{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":162016,"rows_kept":162016,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1755648002261,0.03,176.58,176.53,13.73775558]
["bitfinex","SOLUSD",1755648002448,0.03,176.59,176.55,13.73775558]
["bitfinex","SOLUSD",1755648002658,0.03,176.59,176.56,0.68]
["bitfinex","SOLUSD",1755648003069,0.03,176.59,176.55,0.14216157]
["bitfinex","SOLUSD",1755648003070,7.0,176.56,176.53,0.68]
["bitfinex","SOLUSD",1755648003254,7.0,176.56,176.51,0.14216157]
["bitfinex","SOLUSD",1755648003255,7.0,176.57,176.54,0.68]
["bitfinex","SOLUSD",1755648003460,0.03,176.59,176.55,13.73775558]
["bitfinex","SOLUSD",1755648003654,0.03,176.61,176.57,0.14216157]
["bitfinex","SOLUSD",1755648003856,0.03,176.61,176.59,13.73775558]
["bitfinex","SOLUSD",1755648004067,0.03,176.61,176.6,0.68]
["bitfinex","SOLUSD",1755648005263,0.03,176.61,176.59,13.73775558]
["bitfinex","SOLUSD",1755648005264,0.03,176.61,176.57,0.67]
["bitfinex","SOLUSD",1755648005459,7.0,176.6,176.57,0.67]
["bitfinex","SOLUSD",1755648005666,7.0,176.58,176.5,13.59559401]
["bitfinex","SOLUSD",1755648005861,7.0,176.59,176.57,0.67]
["bitfinex","SOLUSD",1755648006048,7.0,176.59,176.58,0.67]
["bitfinex","SOLUSD",1755648006254,7.0,176.6,176.58,0.67]
["bitfinex","SOLUSD",1755648006448,7.0,176.6,176.52,0.67]
["bitfinex","SOLUSD",1755648006681,7.0,176.56,176.52,0.67]
["bitfinex","SOLUSD",1755648006978,7.0,176.56,176.53,0.67]
["bitfinex","SOLUSD",1755648007290,7.0,176.56,176.5,0.67]
["bitfinex","SOLUSD",1755648007459,7.0,176.55,176.51,13.59559401]
["bitfinex","SOLUSD",1755648007654,7.0,176.57,176.53,13.59559401]
["bitfinex","SOLUSD",1755648007855,7.0,176.58,176.55,13.59559401]
["bitfinex","SOLUSD",1755648008174,7.0,176.6,176.56,0.67]
["bitfinex","SOLUSD",1755648008483,0.03,176.61,176.57,13.73775558]
["bitfinex","SOLUSD",1755648008700,0.03,176.61,176.59,0.14216157]
["bitfinex","SOLUSD",1755648008981,0.03,176.61,176.6,14.40775558]
["bitfinex","SOLUSD",1755648009753,0.03,176.63,176.61,16.73775558]
["bitfinex","SOLUSD",1755648009961,0.03,176.63,176.61,23.14361928]
["bitfinex","SOLUSD",1755648010159,0.03,176.63,176.61,22.47361928]
["bitfinex","SOLUSD",1755648010376,0.03,176.63,176.62,14.40775558]
["bitfinex","SOLUSD",1755648011384,0.03,176.63,176.62,20.63581581]
["bitfinex","SOLUSD",1755648011596,7.1,176.72,176.63,16.73775558]
["bitfinex","SOLUSD",1755648011779,7.1,176.72,176.65,0.14216157]
["bitfinex","SOLUSD",1755648011958,7.1,176.72,176.68,0.14216157]
["bitfinex","SOLUSD",1755648012461,7.1,176.72,176.68,0.81216157]
["bitfinex","SOLUSD",1755648012659,7.76,176.72,176.68,0.14216157]
["bitfinex","SOLUSD",1755648012873,7.0,176.71,176.65,0.67]
["bitfinex","SOLUSD",1755648013069,7.0,176.69,176.63,0.67]
["bitfinex","SOLUSD",1755648013270,7.66,176.71,176.63,8.43]
["bitfinex","SOLUSD",1755648013466,7.0,176.69,176.63,0.67]
["bitfinex","SOLUSD",1755648013667,7.0,176.68,176.64,0.14216157]
["bitfinex","SOLUSD",1755648013873,7.0,176.68,176.62,7.66]
["bitfinex","SOLUSD",1755648013874,7.66,176.67,176.62,7.66]
["bitfinex","SOLUSD",1755648014072,7.0,176.63,176.62,7.66]
["bitfinex","SOLUSD",1755648014563,0.1,176.72,176.56,0.67]
["bitfinex","SOLUSD",1755648014564,7.0,176.64,176.59,0.67]
["bitfinex","SOLUSD",1755648014767,7.0,176.67,176.6,0.67]
["bitfinex","SOLUSD",1755648014973,0.1,176.72,176.61,0.14216157]
["bitfinex","SOLUSD",1755648014974,7.0,176.66,176.61,0.14216157]
["bitfinex","SOLUSD",1755648015172,7.0,176.64,176.61,0.14216157]
["bitfinex","SOLUSD",1755648015380,7.0,176.67,176.63,0.14216157]
["bitfinex","SOLUSD",1755648015572,7.0,176.7,176.64,0.67]
["bitfinex","SOLUSD",1755648015770,7.0,176.69,176.64,0.67]
["bitfinex","SOLUSD",1755648015969,7.0,176.7,176.65,0.14216157]
["bitfinex","SOLUSD",1755648016282,7.0,176.7,176.66,0.67]
["bitfinex","SOLUSD",1755648016462,7.0,176.68,176.66,0.67]
["bitfinex","SOLUSD",1755648016664,7.0,176.68,176.63,0.67]
["bitfinex","SOLUSD",1755648016864,7.0,176.68,176.64,0.81216157]
["bitfinex","SOLUSD",1755648017276,7.0,176.68,176.64,0.14216157]
["bitfinex","SOLUSD",1755648017702,7.0,176.7,176.64,0.14216157]
["bitfinex","SOLUSD",1755648017867,0.03,176.71,176.66,0.14216157]
["bitfinex","SOLUSD",1755648018268,7.03,176.71,176.66,0.81216157]
["bitfinex","SOLUSD",1755648018504,7.0,176.67,176.61,0.14216157]
["bitfinex","SOLUSD",1755648019008,7.0,176.67,176.63,0.14216157]
["bitfinex","SOLUSD",1755648019368,7.0,176.67,176.64,0.67]
["bitfinex","SOLUSD",1755648019566,7.0,176.64,176.6,0.67]
["bitfinex","SOLUSD",1755648019770,7.66,176.63,176.53,5.72453579]
["bitfinex","SOLUSD",1755648019971,7.0,176.62,176.55,0.67]
["bitfinex","SOLUSD",1755648020268,0.66,176.63,176.55,0.67]
["bitfinex","SOLUSD",1755648020269,7.0,176.63,176.55,0.67]
["bitfinex","SOLUSD",1755648020468,7.0,176.63,176.56,13.59559401]
["bitfinex","SOLUSD",1755648020669,7.0,176.64,176.58,13.59559401]
["bitfinex","SOLUSD",1755648020887,7.0,176.64,176.57,0.81216157]
["bitfinex","SOLUSD",1755648021200,7.0,176.65,176.58,0.14216157]
["bitfinex","SOLUSD",1755648021381,7.0,176.64,176.58,0.14216157]
["bitfinex","SOLUSD",1755648021580,7.0,176.65,176.6,13.73775558]
["bitfinex","SOLUSD",1755648021780,7.0,176.65,176.62,0.14216157]
["bitfinex","SOLUSD",1755648022119,7.0,176.68,176.62,0.14216157]
["bitfinex","SOLUSD",1755648022272,7.0,176.68,176.64,0.14216157]
["bitfinex","SOLUSD",1755648022480,0.69,176.71,176.64,0.14216157]
["bitfinex","SOLUSD",1755648022481,7.0,176.7,176.64,0.14216157]
["bitfinex","SOLUSD",1755648022786,7.0,176.69,176.64,0.14216157]
["bitfinex","SOLUSD",1755648023009,7.0,176.67,176.61,0.67]
["bitfinex","SOLUSD",1755648023291,7.0,176.66,176.59,13.73775558]
["bitfinex","SOLUSD",1755648023904,7.0,176.65,176.59,0.81216157]
["bitfinex","SOLUSD",1755648024777,0.03,176.71,176.58,13.59559401]
["bitfinex","SOLUSD",1755648024778,7.66,176.66,176.58,13.59559401]
["bitfinex","SOLUSD",1755648025102,7.0,176.64,176.6,0.14216157]
["bitfinex","SOLUSD",1755648025398,7.0,176.65,176.62,0.14216157]
["bitfinex","SOLUSD",1755648025773,7.0,176.65,176.62,0.81216157]
["bitfinex","SOLUSD",1755648026202,7.0,176.66,176.62,0.14216157]
["bitfinex","SOLUSD",1755648026402,7.0,176.68,176.64,0.14216157]
["bitfinex","SOLUSD",1755648026623,7.0,176.64,176.6,0.14216157]
["bitfinex","SOLUSD",1755648026782,7.0,176.64,176.57,13.595594]
["bitfinex","SOLUSD",1755648027103,7.0,176.61,176.56,13.59559401]
["bitfinex","SOLUSD",1755648027281,7.0,176.62,176.58,13.59559401]
["bitfinex","SOLUSD",1755648027481,7.0,176.61,176.59,0.81216157]
["bitfinex","SOLUSD",1755648027800,7.0,176.61,176.56,14.26559401]
["bitfinex","SOLUSD",1755648028005,7.0,176.61,176.57,0.67]
["bitfinex","SOLUSD",1755648028311,7.0,176.61,176.56,13.59559401]
["bitfinex","SOLUSD",1755648028674,7.0,176.6,176.56,13.59559401]
["bitfinex","SOLUSD",1755648029000,13.62559401,176.71,176.53,0.06]
["bitfinex","SOLUSD",1755648029001,7.0,176.58,176.53,0.06]
["bitfinex","SOLUSD",1755648029206,7.0,176.59,176.53,0.06]
["bitfinex","SOLUSD",1755648029388,7.0,176.6,176.55,13.59559401]
["bitfinex","SOLUSD",1755648029583,7.0,176.62,176.57,13.59559401]
["bitfinex","SOLUSD",1755648029780,7.0,176.59,176.53,0.06]
["bitfinex","SOLUSD",1755648029980,7.0,176.59,176.53,14.32559401]
["bitfinex","SOLUSD",1755648030296,7.0,176.61,176.54,0.67]
["bitfinex","SOLUSD",1755648030500,7.0,176.61,176.55,0.14216157]
["bitfinex","SOLUSD",1755648030698,7.0,176.62,176.57,13.73775558]
["bitfinex","SOLUSD",1755648030895,0.66,176.65,176.59,13.73775558]
["bitfinex","SOLUSD",1755648030896,7.0,176.63,176.59,13.73775558]
["bitfinex","SOLUSD",1755648031201,7.0,176.62,176.59,0.81216157]
["bitfinex","SOLUSD",1755648031401,7.0,176.64,176.6,0.67]
["bitfinex","SOLUSD",1755648031594,7.0,176.67,176.62,0.14216157]
["bitfinex","SOLUSD",1755648031794,7.0,176.67,176.62,0.81216157]
["bitfinex","SOLUSD",1755648032115,7.0,176.64,176.62,0.81216157]
["bitfinex","SOLUSD",1755648032333,7.0,176.67,176.62,0.81216157]
["bitfinex","SOLUSD",1755648032626,7.0,176.64,176.62,0.14216157]
["bitfinex","SOLUSD",1755648032911,7.0,176.64,176.59,0.14216157]
["bitfinex","SOLUSD",1755648033096,7.0,176.64,176.6,0.67]
["bitfinex","SOLUSD",1755648033291,7.0,176.64,176.59,0.14216157]
["bitfinex","SOLUSD",1755648033292,7.0,176.66,176.62,0.14216157]
["bitfinex","SOLUSD",1755648033604,7.0,176.65,176.63,0.14216157]
["bitfinex","SOLUSD",1755648033790,7.0,176.66,176.63,0.14216157]
["bitfinex","SOLUSD",1755648033994,7.0,176.67,176.63,0.14216157]
["bitfinex","SOLUSD",1755648034306,7.0,176.69,176.65,0.14216157]
["bitfinex","SOLUSD",1755648034480,7.0,176.69,176.65,0.81216157]
["bitfinex","SOLUSD",1755648034890,7.0,176.67,176.65,0.14216157]
["bitfinex","SOLUSD",1755648035097,7.0,176.69,176.65,0.81216157]
["bitfinex","SOLUSD",1755648035809,7.0,176.7,176.67,0.14216157]
["bitfinex","SOLUSD",1755648036613,7.0,176.68,176.67,0.14216157]
["bitfinex","SOLUSD",1755648037137,0.03,176.71,176.67,0.81216157]
["bitfinex","SOLUSD",1755648037834,7.03,176.71,176.69,0.14216157]
["bitfinex","SOLUSD",1755648038040,7.03,176.71,176.69,14.40775558]
["bitfinex","SOLUSD",1755648038041,0.03,176.71,176.69,14.40775558]
["bitfinex","SOLUSD",1755648038646,0.03,176.71,176.67,5.660253]
["bitfinex","SOLUSD",1755648038647,0.03,176.71,176.7,14.40775558]
["bitfinex","SOLUSD",1755648038824,0.03,176.71,176.7,0.14216157]
["bitfinex","SOLUSD",1755648039924,7.0,176.69,176.63,13.59559401]
["bitfinex","SOLUSD",1755648040125,0.74,176.71,176.62,0.67]
["bitfinex","SOLUSD",1755648040126,7.0,176.68,176.62,0.67]
["bitfinex","SOLUSD",1755648040437,7.0,176.68,176.62,7.77]
["bitfinex","SOLUSD",1755648040749,7.0,176.68,176.63,13.59559401]
["bitfinex","SOLUSD",1755648040955,0.74,176.71,176.64,0.67]
["bitfinex","SOLUSD",1755648040956,7.0,176.7,176.64,0.67]
["bitfinex","SOLUSD",1755648041314,7.0,176.69,176.64,0.67]
["bitfinex","SOLUSD",1755648041743,7.71,176.69,176.64,0.14216157]
["bitfinex","SOLUSD",1755648041915,7.0,176.69,176.64,0.14216157]
["bitfinex","SOLUSD",1755648042118,7.0,176.69,176.66,0.14216157]
["bitfinex","SOLUSD",1755648042839,7.0,176.67,176.63,13.59559401]
["bitfinex","SOLUSD",1755648043035,7.0,176.67,176.64,0.14216157]
["bitfinex","SOLUSD",1755648044343,7.0,176.69,176.66,0.14216157]
["bitfinex","SOLUSD",1755648044942,7.71,176.69,176.66,0.14216157]
["bitfinex","SOLUSD",1755648045114,7.0,176.69,176.66,0.81216157]
["bitfinex","SOLUSD",1755648045519,7.03,176.71,176.68,0.14216157]
["bitfinex","SOLUSD",1755648045836,7.0,176.7,176.68,0.14216157]
["bitfinex","SOLUSD",1755648046834,7.71,176.7,176.68,0.14216157]
["bitfinex","SOLUSD",1755648047030,0.71,176.69,176.68,0.14216157]
["bitfinex","SOLUSD",1755648047224,7.0,176.7,176.68,0.14216157]
["bitfinex","SOLUSD",1755648047631,7.71,176.7,176.67,0.14216157]
["bitfinex","SOLUSD",1755648048031,7.0,176.68,176.67,0.14216157]
["bitfinex","SOLUSD",1755648048222,7.71,176.68,176.67,0.14216157]
["bitfinex","SOLUSD",1755648048635,7.0,176.69,176.67,0.14216157]
["bitfinex","SOLUSD",1755648048842,7.0,176.68,176.67,0.14216157]
["bitfinex","SOLUSD",1755648049420,7.71,176.68,176.67,0.14216157]
["bitfinex","SOLUSD",1755648049645,7.0,176.67,176.66,26.0]
["bitfinex","SOLUSD",1755648049860,7.0,176.65,176.62,7.0]
["bitfinex","SOLUSD",1755648050146,7.0,176.65,176.61,13.59559401]
["bitfinex","SOLUSD",1755648050355,7.0,176.65,176.64,26.0]
["bitfinex","SOLUSD",1755648050738,7.0,176.65,176.64,26.14216157]
["bitfinex","SOLUSD",1755648051553,7.0,176.65,176.61,7.0]
["bitfinex","SOLUSD",1755648051763,7.71,176.64,176.6,0.06]
["bitfinex","SOLUSD",1755648051942,7.0,176.61,176.6,0.06]
["bitfinex","SOLUSD",1755648052257,7.0,176.64,176.61,26.0]
["bitfinex","SOLUSD",1755648052459,7.0,176.64,176.62,0.14216157]
["bitfinex","SOLUSD",1755648052649,0.03,176.71,176.67,26.0]
["bitfinex","SOLUSD",1755648052833,0.03,176.73,176.72,13.73775558]
["bitfinex","SOLUSD",1755648053038,4.42798426,176.85,176.75,39.73775558]
["bitfinex","SOLUSD",1755648053039,7.0,176.85,176.75,39.73775558]
["bitfinex","SOLUSD",1755648053228,7.0,176.87,176.77,0.14216157]
["bitfinex","SOLUSD",1755648053426,7.0,176.91,176.82,26.0]
["bitfinex","SOLUSD",1755648053732,7.0,176.95,176.91,0.14216157]
["bitfinex","SOLUSD",1755648053935,7.0,176.91,176.9,0.14216157]
["bitfinex","SOLUSD",1755648054162,7.0,176.92,176.88,26.0]
["bitfinex","SOLUSD",1755648054468,7.0,176.92,176.87,42.54]
["bitfinex","SOLUSD",1755648054469,7.0,176.94,176.91,0.14216157]
["bitfinex","SOLUSD",1755648054635,7.0,176.93,176.91,0.14216157]
["bitfinex","SOLUSD",1755648054950,7.0,176.95,176.93,0.14216157]
["bitfinex","SOLUSD",1755648055135,0.71,177.0,176.93,0.14216157]
["bitfinex","SOLUSD",1755648055136,7.0,176.98,176.93,0.14216157]
["bitfinex","SOLUSD",1755648055333,10.0174982,177.1,176.92,26.0]
["bitfinex","SOLUSD",1755648055334,7.0,176.95,176.92,26.0]
["bitfinex","SOLUSD",1755648055653,7.0,176.95,176.92,68.64]
["bitfinex","SOLUSD",1755648056249,7.0,176.98,176.92,68.64]
["bitfinex","SOLUSD",1755648056430,7.0,176.99,176.93,0.67]
["bitfinex","SOLUSD",1755648056639,7.0,176.98,176.93,0.67]
["bitfinex","SOLUSD",1755648057246,7.0,176.96,176.94,0.14216157]
["bitfinex","SOLUSD",1755648057959,13.59559401,177.05,176.95,0.67]
["bitfinex","SOLUSD",1755648057960,7.0,176.98,176.95,0.67]
["bitfinex","SOLUSD",1755648058259,0.71,176.98,176.93,0.14216157]
["bitfinex","SOLUSD",1755648058448,13.595594,177.1,176.92,26.0]
["bitfinex","SOLUSD",1755648058449,7.0,176.96,176.92,26.0]
["bitfinex","SOLUSD",1755648058637,7.0,176.97,176.96,26.0]
["bitfinex","SOLUSD",1755648058837,7.71,176.97,176.96,26.0]
["bitfinex","SOLUSD",1755648059056,7.71,176.97,176.93,68.58]
["bitfinex","SOLUSD",1755648059057,7.0,176.94,176.93,68.58]
["bitfinex","SOLUSD",1755648059355,7.0,176.97,176.96,26.0]
["bitfinex","SOLUSD",1755648059955,7.0,176.97,176.9,0.67]
["bitfinex","SOLUSD",1755648059956,7.0,176.96,176.9,0.67]
["bitfinex","SOLUSD",1755648060167,7.0,176.93,176.91,42.64]
["bitfinex","SOLUSD",1755648060344,7.0,176.95,176.91,42.64]
["bitfinex","SOLUSD",1755648060545,7.0,176.97,176.94,26.0]
["bitfinex","SOLUSD",1755648060747,7.0,176.93,176.83,5.65514901]
["bitfinex","SOLUSD",1755648060971,7.0,176.92,176.86,43.33]
["bitfinex","SOLUSD",1755648061175,7.0,176.96,176.93,26.0]
["bitfinex","SOLUSD",1755648061338,7.0,176.98,176.94,0.14216157]
["bitfinex","SOLUSD",1755648061748,7.0,176.98,176.94,0.81216157]
["bitfinex","SOLUSD",1755648061955,13.59559401,177.06,176.93,68.66]
["bitfinex","SOLUSD",1755648061956,7.0,176.99,176.96,0.14216157]
["bitfinex","SOLUSD",1755648062163,7.0,176.97,176.96,0.14216157]
["bitfinex","SOLUSD",1755648062674,7.0,177.04,176.96,0.81216157]
["bitfinex","SOLUSD",1755648063184,7.0,177.05,177.0,26.0]
["bitfinex","SOLUSD",1755648063464,7.0,177.05,177.04,26.0]
["bitfinex","SOLUSD",1755648063659,7.0,177.07,177.04,26.0]
["bitfinex","SOLUSD",1755648063850,13.59559401,177.11,177.01,42.78216157]
["bitfinex","SOLUSD",1755648063851,7.0,177.04,177.01,56.37775557]
["bitfinex","SOLUSD",1755648064044,7.0,177.04,177.03,26.0]
["bitfinex","SOLUSD",1755648064942,7.0,177.05,177.03,26.0]
["bitfinex","SOLUSD",1755648065140,7.0,177.04,177.03,26.0]
["bitfinex","SOLUSD",1755648065344,7.0,177.03,177.02,42.76216157]
["bitfinex","SOLUSD",1755648065667,7.0,177.04,177.02,42.76216157]
["bitfinex","SOLUSD",1755648066358,7.0,177.05,177.04,26.0]
["bitfinex","SOLUSD",1755648066563,7.0,177.07,177.05,26.0]
["bitfinex","SOLUSD",1755648066736,0.71,177.09,177.05,26.0]
["bitfinex","SOLUSD",1755648066737,7.0,177.09,177.06,0.14216157]
["bitfinex","SOLUSD",1755648066938,40.8,177.19,177.06,0.86216157]
["bitfinex","SOLUSD",1755648066939,7.0,177.11,177.06,0.86216157]
["bitfinex","SOLUSD",1755648067264,7.0,177.11,177.08,0.14216157]
["bitfinex","SOLUSD",1755648067458,7.0,177.09,177.08,0.14216157]
["bitfinex","SOLUSD",1755648067784,7.0,177.11,177.08,0.14216157]
["bitfinex","SOLUSD",1755648068371,7.0,177.12,177.08,0.14216157]
["bitfinex","SOLUSD",1755648068581,7.0,177.09,177.08,0.14216157]
["bitfinex","SOLUSD",1755648068738,7.0,177.09,177.08,26.0]
["bitfinex","SOLUSD",1755648069075,7.71,177.09,177.08,26.0]
["bitfinex","SOLUSD",1755648069245,7.0,177.11,177.08,26.0]
["bitfinex","SOLUSD",1755648069444,13.59559401,177.16,177.08,26.0]
["bitfinex","SOLUSD",1755648069445,7.0,177.09,177.08,26.0]
["bitfinex","SOLUSD",1755648069649,7.0,177.11,177.08,26.14216157]
["bitfinex","SOLUSD",1755648069879,7.0,177.11,177.09,42.52]
["bitfinex","SOLUSD",1755648070176,7.0,177.1,177.09,42.52]
["bitfinex","SOLUSD",1755648070358,7.0,177.1,177.08,42.52]
["bitfinex","SOLUSD",1755648070359,7.0,177.09,177.08,42.52]
["bitfinex","SOLUSD",1755648070944,7.0,177.09,177.0,13.595594]
["bitfinex","SOLUSD",1755648070945,7.0,177.04,177.0,13.595594]
["bitfinex","SOLUSD",1755648071144,0.02618815,177.03,177.01,43.24]
["bitfinex","SOLUSD",1755648071567,0.02618815,177.03,177.02,0.14216157]
["bitfinex","SOLUSD",1755648072256,0.02618815,177.03,177.01,43.24]
["bitfinex","SOLUSD",1755648072257,7.02618815,177.03,177.01,42.52]
["bitfinex","SOLUSD",1755648072455,0.02618815,177.03,177.02,0.14216157]
["bitfinex","SOLUSD",1755648072660,7.02618815,177.03,177.02,0.14216157]
["bitfinex","SOLUSD",1755648072976,0.02618815,177.03,177.02,0.14216157]
["bitfinex","SOLUSD",1755648074178,7.02618815,177.03,177.02,0.14216157]
["bitfinex","SOLUSD",1755648076358,7.02618815,177.03,177.01,42.44]
["bitfinex","SOLUSD",1755648076669,0.02618815,177.03,177.02,0.72]
["bitfinex","SOLUSD",1755648076858,0.02618815,177.03,177.02,0.86216157]
["bitfinex","SOLUSD",1755648077062,0.02618815,177.03,177.02,0.14216157]
["bitfinex","SOLUSD",1755648077673,0.02618815,177.03,177.02,0.86216157]
["bitfinex","SOLUSD",1755648078044,0.02618815,177.03,176.99,26.0]
["bitfinex","SOLUSD",1755648078245,7.0,177.0,176.98,5.79230296]
["bitfinex","SOLUSD",1755648078454,7.0,177.0,176.99,42.42]
["bitfinex","SOLUSD",1755648078676,7.71,177.0,176.99,42.42]
["bitfinex","SOLUSD",1755648078970,7.0,177.0,176.93,26.78]
["bitfinex","SOLUSD",1755648079171,7.0,177.0,176.97,26.0]
["bitfinex","SOLUSD",1755648079467,7.0,177.0,176.98,42.42]
["bitfinex","SOLUSD",1755648080076,7.0,176.99,176.98,42.56216157]
["bitfinex","SOLUSD",1755648081278,7.0,177.04,177.01,26.0]
["bitfinex","SOLUSD",1755648081496,7.0,177.03,177.02,42.38]
["bitfinex","SOLUSD",1755648081794,7.0,177.03,177.02,42.35381185]
["bitfinex","SOLUSD",1755648082365,7.71,177.03,177.01,26.0]
["bitfinex","SOLUSD",1755648082579,7.71,177.02,176.97,0.14216157]
["bitfinex","SOLUSD",1755648082793,7.0,177.01,177.0,42.36]
["bitfinex","SOLUSD",1755648084001,0.03,177.03,177.02,26.14216157]
["bitfinex","SOLUSD",1755648084212,0.03,177.05,177.03,26.14216157]
["bitfinex","SOLUSD",1755648084492,7.0,177.13,177.08,0.14216157]
["bitfinex","SOLUSD",1755648084672,7.0,177.13,177.12,26.14216157]
["bitfinex","SOLUSD",1755648084874,7.0,177.14,177.13,0.14216157]
["bitfinex","SOLUSD",1755648085193,7.0,177.11,177.1,68.42]
["bitfinex","SOLUSD",1755648085572,7.0,177.11,177.02,15.85899801]
["bitfinex","SOLUSD",1755648085573,7.71,177.11,177.03,0.72]
["bitfinex","SOLUSD",1755648085776,7.0,177.07,177.06,26.0]
["bitfinex","SOLUSD",1755648085975,0.71,177.25,177.14,0.14216157]
["bitfinex","SOLUSD",1755648086186,0.71,177.25,177.19,0.14216157]
["bitfinex","SOLUSD",1755648086389,0.71,177.28,177.2,44.62216157]
["bitfinex","SOLUSD",1755648086694,0.71,177.3,177.2,58.21775558]
["bitfinex","SOLUSD",1755648086875,0.71,177.29,177.2,58.21775558]
["bitfinex","SOLUSD",1755648087289,0.71,177.29,177.2,71.81334958]
["bitfinex","SOLUSD",1755648087498,0.71,177.29,177.2,77.45669043]
["bitfinex","SOLUSD",1755648087801,0.71,177.33,177.2,77.45669043]
["bitfinex","SOLUSD",1755648088097,0.71,177.33,177.2,78.02102451]
["bitfinex","SOLUSD",1755648088396,0.71,177.32,177.2,77.83669043]
["bitfinex","SOLUSD",1755648088579,0.71,177.3,177.2,33.69669043]
["bitfinex","SOLUSD",1755648088894,0.71,177.3,177.2,77.83669043]
["bitfinex","SOLUSD",1755648089681,0.71,177.25,177.2,13.73775557]
["bitfinex","SOLUSD",1755648089881,0.81,177.21,177.2,13.595594]
["bitfinex","SOLUSD",1755648090475,14.40559401,177.21,177.2,13.595594]
["bitfinex","SOLUSD",1755648090914,13.59559401,177.2,177.13,44.14]
["bitfinex","SOLUSD",1755648091118,0.71,177.19,177.13,44.14]
["bitfinex","SOLUSD",1755648091404,0.71,177.19,177.13,44.1]
["bitfinex","SOLUSD",1755648091569,0.71,177.19,177.16,26.0]
["bitfinex","SOLUSD",1755648091772,0.1,177.21,177.17,44.1]
["bitfinex","SOLUSD",1755648092004,0.81,177.21,177.17,44.1]
["bitfinex","SOLUSD",1755648092172,0.1,177.21,177.17,44.1]
["bitfinex","SOLUSD",1755648092376,0.1,177.21,177.2,26.0]
["bitfinex","SOLUSD",1755648093088,0.81,177.21,177.17,44.1]
["bitfinex","SOLUSD",1755648093287,0.71,177.2,177.13,0.14216157]
["bitfinex","SOLUSD",1755648093584,0.71,177.2,177.13,44.1]
["bitfinex","SOLUSD",1755648093793,0.71,177.2,177.1,0.14216157]
["bitfinex","SOLUSD",1755648093971,0.71,177.2,177.11,44.1]
["bitfinex","SOLUSD",1755648094178,0.71,177.2,177.11,70.1]
["bitfinex","SOLUSD",1755648094378,26.0,177.19,177.12,0.14216157]
["bitfinex","SOLUSD",1755648095297,0.69,177.18,177.12,0.14216157]
["bitfinex","SOLUSD",1755648095899,0.69,177.18,177.05,17.661685]
["bitfinex","SOLUSD",1755648095900,13.59559401,177.17,177.05,17.661685]
["bitfinex","SOLUSD",1755648096201,0.69,177.16,177.07,0.14216157]
["bitfinex","SOLUSD",1755648096405,26.0,177.14,177.06,44.04]
["bitfinex","SOLUSD",1755648096580,13.59559401,177.12,177.03,0.06]
["bitfinex","SOLUSD",1755648096904,26.0,177.09,177.03,0.06]
["bitfinex","SOLUSD",1755648097106,13.59559401,177.12,177.03,0.06]
["bitfinex","SOLUSD",1755648097107,0.69,177.11,177.03,0.06]
["bitfinex","SOLUSD",1755648097321,0.69,177.11,177.04,0.14216157]
["bitfinex","SOLUSD",1755648097515,26.0,177.12,177.03,0.75]
["bitfinex","SOLUSD",1755648097806,26.69,177.15,177.04,26.0]
["bitfinex","SOLUSD",1755648098104,0.69,177.16,177.09,0.14216157]
["bitfinex","SOLUSD",1755648098687,0.69,177.19,177.11,0.14216157]
["bitfinex","SOLUSD",1755648099306,26.0,177.18,177.11,0.14216157]
["bitfinex","SOLUSD",1755648099503,26.0,177.18,177.1,44.08]
["bitfinex","SOLUSD",1755648099801,13.59559401,177.13,177.03,0.06]
["bitfinex","SOLUSD",1755648099977,13.59559401,177.13,177.04,0.14216157]
["bitfinex","SOLUSD",1755648100178,0.69,177.12,177.03,44.18]
["bitfinex","SOLUSD",1755648100407,0.69,177.12,177.06,0.06]
["bitfinex","SOLUSD",1755648101215,0.69,177.15,177.07,0.14216157]
["bitfinex","SOLUSD",1755648102003,0.69,177.15,177.07,26.14216157]
["bitfinex","SOLUSD",1755648102398,2.953147,177.18,177.09,0.14216157]
["bitfinex","SOLUSD",1755648102710,0.69,177.18,177.09,44.22216157]
["bitfinex","SOLUSD",1755648103207,0.69,177.19,177.12,26.0]
["bitfinex","SOLUSD",1755648103508,0.69,177.19,177.14,0.14216157]
["bitfinex","SOLUSD",1755648103687,0.69,177.18,177.1,0.14216157]
["bitfinex","SOLUSD",1755648104920,0.1,177.21,177.12,26.14216157]
["bitfinex","SOLUSD",1755648105503,0.1,177.21,177.17,0.14216157]
["bitfinex","SOLUSD",1755648106197,0.79,177.21,177.17,0.14216157]
["bitfinex","SOLUSD",1755648107004,0.1,177.21,177.17,0.14216157]
["bitfinex","SOLUSD",1755648107181,0.1,177.21,177.17,0.83216157]
["bitfinex","SOLUSD",1755648107382,0.1,177.21,177.19,0.14216157]
["bitfinex","SOLUSD",1755648108112,0.1,177.21,177.18,26.0]
["bitfinex","SOLUSD",1755648109220,0.1,177.21,177.18,26.69]
["bitfinex","SOLUSD",1755648109401,0.1,177.21,177.18,26.0]
["bitfinex","SOLUSD",1755648110206,10.0,177.2,177.15,43.92]
["bitfinex","SOLUSD",1755648110999,10.1,177.21,177.15,43.92]
["bitfinex","SOLUSD",1755648111208,10.0,177.2,177.15,43.92]
["bitfinex","SOLUSD",1755648111625,10.1,177.21,177.15,43.92]
["bitfinex","SOLUSD",1755648111811,0.1,177.21,177.15,43.92]
["bitfinex","SOLUSD",1755648112129,10.1,177.21,177.15,49.56485301]
["bitfinex","SOLUSD",1755648112326,10.1,177.21,177.19,0.14216157]
["bitfinex","SOLUSD",1755648112728,10.0,177.17,177.12,26.0]
["bitfinex","SOLUSD",1755648112923,10.0,177.17,177.14,26.0]
["bitfinex","SOLUSD",1755648113108,10.0,177.17,177.14,26.69]
["bitfinex","SOLUSD",1755648113312,10.0,177.17,177.15,0.14216157]
["bitfinex","SOLUSD",1755648113627,10.0,177.17,177.14,26.69]
["bitfinex","SOLUSD",1755648113820,10.0,177.17,177.15,0.14216157]
["bitfinex","SOLUSD",1755648114020,0.1,177.21,177.15,0.14216157]
["bitfinex","SOLUSD",1755648114021,10.0,177.16,177.15,0.14216157]
["bitfinex","SOLUSD",1755648114317,10.0,177.17,177.15,26.14216157]
["bitfinex","SOLUSD",1755648114709,0.79,177.21,177.15,26.14216157]
["bitfinex","SOLUSD",1755648114710,10.0,177.18,177.15,26.14216157]
["bitfinex","SOLUSD",1755648114906,10.0,177.17,177.15,26.14216157]
["bitfinex","SOLUSD",1755648115134,10.1,177.21,177.17,0.14216157]
["bitfinex","SOLUSD",1755648115430,10.0,177.2,177.19,0.14216157]
["bitfinex","SOLUSD",1755648115621,10.0,177.19,177.16,0.14216157]
["bitfinex","SOLUSD",1755648116009,10.0,177.19,177.17,0.69]
["bitfinex","SOLUSD",1755648116202,10.1,177.21,177.18,0.14216157]
["bitfinex","SOLUSD",1755648116837,0.1,177.21,177.18,0.14216157]
["bitfinex","SOLUSD",1755648117035,10.1,177.21,177.18,0.14216157]
["bitfinex","SOLUSD",1755648117231,10.0,177.19,177.16,26.0]
["bitfinex","SOLUSD",1755648117527,10.0,177.18,177.16,26.0]
["bitfinex","SOLUSD",1755648117732,0.69,177.2,177.16,26.14216157]
["bitfinex","SOLUSD",1755648117733,10.0,177.17,177.16,26.14216157]
["bitfinex","SOLUSD",1755648118548,10.0,177.19,177.17,0.14216157]
["bitfinex","SOLUSD",1755648118845,10.0,177.18,177.17,0.14216157]
["bitfinex","SOLUSD",1755648120308,10.0,177.19,177.17,0.14216157]
["bitfinex","SOLUSD",1755648120537,10.0,177.18,177.17,0.14216157]
["bitfinex","SOLUSD",1755648120848,10.0,177.19,177.17,0.14216157]
["bitfinex","SOLUSD",1755648121129,10.0,177.19,177.15,26.0]
["bitfinex","SOLUSD",1755648121311,10.69,177.19,177.16,0.14216157]
["bitfinex","SOLUSD",1755648121501,10.0,177.19,177.16,0.14216157]
["bitfinex","SOLUSD",1755648122335,10.0,177.15,177.08,6.33702025]
["bitfinex","SOLUSD",1755648122516,10.0,177.12,177.07,0.06]
["bitfinex","SOLUSD",1755648122835,10.0,177.09,177.07,0.06]
["bitfinex","SOLUSD",1755648123033,10.0,177.11,177.07,0.06]
["bitfinex","SOLUSD",1755648123245,39.59559401,177.19,177.07,0.06]
["bitfinex","SOLUSD",1755648123246,10.0,177.1,177.07,0.06]
["bitfinex","SOLUSD",1755648123415,10.0,177.1,177.07,26.06]
["bitfinex","SOLUSD",1755648123614,10.0,177.11,177.07,0.06]
["bitfinex","SOLUSD",1755648123926,10.0,177.09,177.07,0.06]
["bitfinex","SOLUSD",1755648124330,10.72,177.08,177.07,0.06]
["bitfinex","SOLUSD",1755648124704,10.0,177.08,177.07,0.06]
["bitfinex","SOLUSD",1755648125113,10.72,177.08,177.07,0.06]
["bitfinex","SOLUSD",1755648125807,10.0,177.08,177.07,0.06]
["bitfinex","SOLUSD",1755648127139,10.72,177.08,177.07,0.06]
["bitfinex","SOLUSD",1755648128523,10.0,177.08,177.07,0.06]
["bitfinex","SOLUSD",1755648128756,10.0,177.09,177.07,0.06]
["bitfinex","SOLUSD",1755648129262,10.0,177.11,177.07,0.06]
["bitfinex","SOLUSD",1755648129428,10.0,177.11,177.09,0.14216157]
["bitfinex","SOLUSD",1755648129628,10.0,177.1,177.09,0.14216157]
["bitfinex","SOLUSD",1755648130024,10.0,177.12,177.09,0.14216157]
["bitfinex","SOLUSD",1755648130429,53.56,177.15,177.12,0.14216157]
["bitfinex","SOLUSD",1755648130650,10.0,177.13,177.12,0.14216157]
["bitfinex","SOLUSD",1755648131339,10.0,177.13,177.11,26.0]
["bitfinex","SOLUSD",1755648132130,10.0,177.15,177.1,0.80216157]
["bitfinex","SOLUSD",1755648132340,10.0,177.15,177.11,0.80216157]
["bitfinex","SOLUSD",1755648132738,10.0,177.16,177.11,0.14216157]
["bitfinex","SOLUSD",1755648132936,10.0,177.16,177.11,0.80216157]
["bitfinex","SOLUSD",1755648133145,10.0,177.18,177.12,0.66]
["bitfinex","SOLUSD",1755648133326,10.72,177.19,177.12,0.66]
["bitfinex","SOLUSD",1755648133529,0.03,177.14,177.13,26.0]
["bitfinex","SOLUSD",1755648134125,0.72,177.19,177.13,26.80216157]
["bitfinex","SOLUSD",1755648134328,10.0,177.17,177.14,0.14216157]
["bitfinex","SOLUSD",1755648134537,0.03,177.16,177.14,0.14216157]
["bitfinex","SOLUSD",1755648134761,0.03,177.16,177.14,32.44736958]
["bitfinex","SOLUSD",1755648135435,0.03,177.16,177.14,26.80216157]
["bitfinex","SOLUSD",1755648135635,0.03,177.16,177.14,26.14216157]
["bitfinex","SOLUSD",1755648136047,0.75,177.16,177.14,26.14216157]
["bitfinex","SOLUSD",1755648136229,10.75,177.16,177.11,0.14216157]
["bitfinex","SOLUSD",1755648136430,10.0,177.15,177.13,26.0]
["bitfinex","SOLUSD",1755648136835,10.0,177.15,177.07,13.65559401]
["bitfinex","SOLUSD",1755648136836,10.72,177.14,177.09,43.42]
["bitfinex","SOLUSD",1755648137038,10.0,177.13,177.1,0.66]
["bitfinex","SOLUSD",1755648137250,10.0,177.15,177.11,0.14216157]
["bitfinex","SOLUSD",1755648137636,10.0,177.14,177.11,0.14216157]
["bitfinex","SOLUSD",1755648138032,10.72,177.15,177.11,0.14216157]
["bitfinex","SOLUSD",1755648138534,10.72,177.14,177.11,0.14216157]
["bitfinex","SOLUSD",1755648138855,10.0,177.15,177.11,0.14216157]
["bitfinex","SOLUSD",1755648139237,10.72,177.15,177.11,0.14216157]
["bitfinex","SOLUSD",1755648139630,10.0,177.13,177.11,0.14216157]
["bitfinex","SOLUSD",1755648139934,10.72,177.13,177.11,0.14216157]
["bitfinex","SOLUSD",1755648140753,10.72,177.13,177.1,26.0]
["bitfinex","SOLUSD",1755648140962,0.72,177.12,177.11,26.0]
["bitfinex","SOLUSD",1755648141140,0.72,177.15,177.11,26.0]
["bitfinex","SOLUSD",1755648141345,0.72,177.14,177.11,26.0]
["bitfinex","SOLUSD",1755648141544,10.72,177.13,177.11,26.0]
["bitfinex","SOLUSD",1755648141843,10.0,177.13,177.11,26.0]
["bitfinex","SOLUSD",1755648142033,10.72,177.13,177.11,26.0]
["bitfinex","SOLUSD",1755648142451,10.0,177.12,177.1,0.14216157]
["bitfinex","SOLUSD",1755648144052,10.72,177.15,177.1,0.14216157]
["bitfinex","SOLUSD",1755648144455,10.0,177.12,177.09,26.0]
["bitfinex","SOLUSD",1755648144654,10.0,177.08,177.07,0.06]
["bitfinex","SOLUSD",1755648144860,10.72,177.08,177.07,0.06]
["bitfinex","SOLUSD",1755648145057,10.0,177.08,177.07,0.06]
["bitfinex","SOLUSD",1755648145372,10.0,177.09,177.07,0.06]
["bitfinex","SOLUSD",1755648145736,10.0,177.11,177.08,26.0]
["bitfinex","SOLUSD",1755648145941,10.0,177.13,177.09,0.14216157]
["bitfinex","SOLUSD",1755648146254,10.0,177.14,177.09,0.14216157]
["bitfinex","SOLUSD",1755648146457,10.0,177.13,177.09,0.80216157]
["bitfinex","SOLUSD",1755648146661,10.0,177.14,177.09,0.80216157]
["bitfinex","SOLUSD",1755648146851,10.0,177.13,177.09,6.44893877]
["bitfinex","SOLUSD",1755648147056,10.0,177.13,177.09,49.66893877]
["bitfinex","SOLUSD",1755648147747,10.72,177.13,177.09,43.36216157]
["bitfinex","SOLUSD",1755648148065,0.03,177.16,177.07,0.06]
["bitfinex","SOLUSD",1755648148066,10.0,177.08,177.07,0.06]
["bitfinex","SOLUSD",1755648148364,10.72,177.08,177.07,0.06]
["bitfinex","SOLUSD",1755648149264,10.0,177.08,177.07,0.06]
["bitfinex","SOLUSD",1755648149443,10.0,177.09,177.07,0.06]
["bitfinex","SOLUSD",1755648149643,10.0,177.1,177.07,0.06]
["bitfinex","SOLUSD",1755648149839,0.72,177.13,177.07,0.06]
["bitfinex","SOLUSD",1755648149840,10.0,177.13,177.1,26.0]
["bitfinex","SOLUSD",1755648150242,10.0,177.1,177.08,0.14216157]
["bitfinex","SOLUSD",1755648150658,10.72,177.12,177.08,0.14216157]
["bitfinex","SOLUSD",1755648150957,10.0,177.11,177.08,0.14216157]
["bitfinex","SOLUSD",1755648151156,10.72,177.11,177.08,0.14216157]
["bitfinex","SOLUSD",1755648151341,10.72,177.1,177.07,69.26]
["bitfinex","SOLUSD",1755648151540,10.0,177.09,177.07,69.26]
["bitfinex","SOLUSD",1755648151881,10.72,177.12,177.07,69.26]
["bitfinex","SOLUSD",1755648152059,10.0,177.09,177.07,26.06]
["bitfinex","SOLUSD",1755648152256,10.72,177.09,177.07,26.06]
["bitfinex","SOLUSD",1755648152476,10.72,177.08,177.07,0.06]
["bitfinex","SOLUSD",1755648153744,10.0,177.08,177.07,0.06]
["bitfinex","SOLUSD",1755648153971,10.0,177.1,177.07,0.06]
["bitfinex","SOLUSD",1755648154464,10.0,177.09,177.07,0.06]
["bitfinex","SOLUSD",1755648154661,10.0,177.08,177.07,0.06]
["bitfinex","SOLUSD",1755648155010,10.72,177.08,177.07,0.06]
["bitfinex","SOLUSD",1755648155289,10.0,177.09,177.07,0.06]
["bitfinex","SOLUSD",1755648155586,10.0,177.08,177.07,0.06]
["bitfinex","SOLUSD",1755648156154,10.0,177.09,177.07,0.06]
["bitfinex","SOLUSD",1755648156374,10.0,177.08,177.07,0.06]
["bitfinex","SOLUSD",1755648156680,10.72,177.09,177.07,0.06]
["bitfinex","SOLUSD",1755648156887,10.0,177.08,177.07,0.06]
["bitfinex","SOLUSD",1755648157563,10.72,177.08,177.07,0.06]
["bitfinex","SOLUSD",1755648157769,10.0,177.06,177.05,0.06]
["bitfinex","SOLUSD",1755648158502,10.72,177.09,177.05,0.06]
["bitfinex","SOLUSD",1755648158686,10.0,177.07,177.05,0.06]
["bitfinex","SOLUSD",1755648158893,10.0,177.06,177.05,0.06]
["bitfinex","SOLUSD",1755648159071,10.0,177.07,177.05,0.06]
["bitfinex","SOLUSD",1755648159276,10.0,177.08,177.05,0.06]
["bitfinex","SOLUSD",1755648159469,10.0,177.09,177.05,0.06]
["bitfinex","SOLUSD",1755648159782,43.06,177.14,177.05,0.06]
["bitfinex","SOLUSD",1755648159783,10.0,177.08,177.05,0.06]
["bitfinex","SOLUSD",1755648159977,10.0,177.09,177.05,0.06]
["bitfinex","SOLUSD",1755648160174,10.0,177.09,177.06,0.14216157]
["bitfinex","SOLUSD",1755648160700,10.0,177.1,177.06,0.14216157]
["bitfinex","SOLUSD",1755648160906,10.0,177.09,177.06,0.14216157]
["bitfinex","SOLUSD",1755648161396,10.0,177.1,177.06,0.14216157]
["bitfinex","SOLUSD",1755648161580,10.0,177.12,177.07,0.65]
["bitfinex","SOLUSD",1755648161783,10.0,177.13,177.07,0.65]
["bitfinex","SOLUSD",1755648161980,10.0,177.13,177.1,0.14216157]
["bitfinex","SOLUSD",1755648162366,10.72,177.14,177.1,0.14216157]
["bitfinex","SOLUSD",1755648162581,10.03,177.15,177.12,0.14216157]
["bitfinex","SOLUSD",1755648162783,10.0,177.14,177.11,26.0]
["bitfinex","SOLUSD",1755648163074,0.72,177.13,177.09,0.14216157]
["bitfinex","SOLUSD",1755648163272,10.72,177.12,177.09,26.14216157]
["bitfinex","SOLUSD",1755648163472,0.72,177.11,177.1,26.0]
["bitfinex","SOLUSD",1755648164287,10.0,177.12,177.1,26.0]
["bitfinex","SOLUSD",1755648164487,0.72,177.12,177.1,26.0]
["bitfinex","SOLUSD",1755648164679,10.72,177.12,177.1,26.0]
["bitfinex","SOLUSD",1755648165499,10.0,177.12,177.1,26.0]
["bitfinex","SOLUSD",1755648166785,10.0,177.13,177.11,0.14216157]
["bitfinex","SOLUSD",1755648167104,10.03,177.15,177.11,0.14216157]
["bitfinex","SOLUSD",1755648167398,0.03,177.15,177.11,0.79216157]
["bitfinex","SOLUSD",1755648167581,0.03,177.15,177.13,0.14216157]
["bitfinex","SOLUSD",1755648167789,10.03,177.15,177.13,0.14216157]
["bitfinex","SOLUSD",1755648169889,0.03,177.15,177.13,0.14216157]
["bitfinex","SOLUSD",1755648170206,10.03,177.15,177.13,0.14216157]
["bitfinex","SOLUSD",1755648171400,0.75,177.15,177.13,0.14216157]
["bitfinex","SOLUSD",1755648171571,10.75,177.15,177.13,0.14216157]
["bitfinex","SOLUSD",1755648171776,10.03,177.15,177.13,0.14216157]
["bitfinex","SOLUSD",1755648172309,10.75,177.15,177.13,0.14216157]
["bitfinex","SOLUSD",1755648172606,0.75,177.15,177.13,0.14216157]
["bitfinex","SOLUSD",1755648172814,0.75,177.15,177.12,42.96]
["bitfinex","SOLUSD",1755648173021,10.75,177.15,177.12,42.96]
["bitfinex","SOLUSD",1755648173407,10.03,177.15,177.12,42.96]
["bitfinex","SOLUSD",1755648174803,0.03,177.15,177.14,26.0]
["bitfinex","SOLUSD",1755648175026,10.03,177.15,177.14,26.0]
["bitfinex","SOLUSD",1755648175385,10.75,177.15,177.14,26.0]
["bitfinex","SOLUSD",1755648176782,10.03,177.15,177.14,26.0]
["bitfinex","SOLUSD",1755648177303,10.75,177.15,177.14,26.0]
["bitfinex","SOLUSD",1755648177680,10.0,177.12,177.08,0.14216157]
["bitfinex","SOLUSD",1755648177877,10.0,177.12,177.08,26.0]
["bitfinex","SOLUSD",1755648178108,0.72,177.11,177.08,42.66]
["bitfinex","SOLUSD",1755648178281,10.72,177.11,177.1,26.0]
["bitfinex","SOLUSD",1755648178485,10.0,177.1,177.05,0.06]
["bitfinex","SOLUSD",1755648178682,10.0,177.1,177.05,42.72]
["bitfinex","SOLUSD",1755648178888,10.72,177.09,177.08,26.0]
["bitfinex","SOLUSD",1755648179285,10.72,177.09,177.05,42.72]
["bitfinex","SOLUSD",1755648179507,0.72,177.08,177.05,42.72]
["bitfinex","SOLUSD",1755648179913,0.72,177.07,177.05,42.72]
["bitfinex","SOLUSD",1755648180096,10.0,177.07,177.05,42.72]
["bitfinex","SOLUSD",1755648180424,0.03,177.15,177.08,26.0]
["bitfinex","SOLUSD",1755648180425,10.0,177.13,177.08,26.0]
["bitfinex","SOLUSD",1755648180630,10.0,177.13,177.12,26.0]
["bitfinex","SOLUSD",1755648180838,10.72,177.13,177.12,26.0]
["bitfinex","SOLUSD",1755648181009,10.0,177.06,177.05,0.06]
["bitfinex","SOLUSD",1755648181189,10.0,177.08,177.05,0.06]
["bitfinex","SOLUSD",1755648181512,0.72,177.12,177.05,0.06]
["bitfinex","SOLUSD",1755648181513,10.0,177.11,177.07,26.0]
["bitfinex","SOLUSD",1755648181689,10.0,177.11,177.1,26.0]
["bitfinex","SOLUSD",1755648181891,10.72,177.11,177.1,26.0]
["bitfinex","SOLUSD",1755648182895,10.0,177.11,177.1,26.0]
["bitfinex","SOLUSD",1755648183219,10.0,177.11,177.08,68.82216157]
["bitfinex","SOLUSD",1755648183520,10.0,177.11,177.1,26.0]
["bitfinex","SOLUSD",1755648183730,10.0,177.12,177.1,26.0]
["bitfinex","SOLUSD",1755648184098,10.0,177.12,177.11,26.0]
["bitfinex","SOLUSD",1755648184290,10.0,177.13,177.11,26.0]
["bitfinex","SOLUSD",1755648184490,10.0,177.12,177.11,26.14216157]
["bitfinex","SOLUSD",1755648184821,10.69,177.12,177.11,26.0]
["bitfinex","SOLUSD",1755648185199,10.0,177.13,177.11,26.14216157]
["bitfinex","SOLUSD",1755648185399,10.0,177.13,177.11,26.0]
["bitfinex","SOLUSD",1755648185802,10.72,177.15,177.14,26.0]
["bitfinex","SOLUSD",1755648186612,0.03,177.15,177.14,26.0]
["bitfinex","SOLUSD",1755648187208,10.03,177.15,177.14,26.0]
["bitfinex","SOLUSD",1755648187726,10.72,177.15,177.14,26.0]
["bitfinex","SOLUSD",1755648189128,10.03,177.15,177.14,26.0]
["bitfinex","SOLUSD",1755648190063,10.72,177.15,177.14,26.0]
["bitfinex","SOLUSD",1755648190731,10.72,177.15,177.11,42.68]
["bitfinex","SOLUSD",1755648190732,10.0,177.14,177.11,42.68]
["bitfinex","SOLUSD",1755648191030,10.0,177.14,177.13,26.0]
["bitfinex","SOLUSD",1755648191442,10.0,177.11,177.09,42.7]
["bitfinex","SOLUSD",1755648191602,10.0,177.1,177.09,42.7]
["bitfinex","SOLUSD",1755648191932,10.0,177.09,177.07,0.06]
["bitfinex","SOLUSD",1755648192106,10.0,177.08,177.07,0.06]
["bitfinex","SOLUSD",1755648192300,10.69,177.08,177.07,0.06]
["bitfinex","SOLUSD",1755648193816,10.0,177.08,177.07,0.06]
["bitfinex","SOLUSD",1755648195027,10.0,177.13,177.1,26.0]
["bitfinex","SOLUSD",1755648195550,10.0,177.13,177.1,26.14216157]
["bitfinex","SOLUSD",1755648195842,10.0,177.13,177.1,26.82216157]
["bitfinex","SOLUSD",1755648196215,10.0,177.13,177.11,26.0]
["bitfinex","SOLUSD",1755648196415,10.0,177.14,177.12,26.0]
["bitfinex","SOLUSD",1755648196808,10.0,177.13,177.12,26.0]
["bitfinex","SOLUSD",1755648197134,10.0,177.12,177.11,26.0]
["bitfinex","SOLUSD",1755648197314,10.0,177.13,177.11,26.0]
["bitfinex","SOLUSD",1755648197507,10.0,177.12,177.11,26.0]
["bitfinex","SOLUSD",1755648197938,10.69,177.12,177.11,26.0]
["bitfinex","SOLUSD",1755648198139,10.0,177.11,177.07,42.82216157]
["bitfinex","SOLUSD",1755648198445,10.69,177.11,177.1,26.0]
["bitfinex","SOLUSD",1755648198658,10.0,177.11,177.1,26.0]
["bitfinex","SOLUSD",1755648199613,10.0,177.14,177.1,26.82216157]
["bitfinex","SOLUSD",1755648199830,10.0,177.14,177.1,26.14216157]
["bitfinex","SOLUSD",1755648200143,10.0,177.14,177.11,0.68]
["bitfinex","SOLUSD",1755648200927,10.0,177.14,177.12,26.0]
["bitfinex","SOLUSD",1755648201131,0.03,177.15,177.14,26.0]
["bitfinex","SOLUSD",1755648201339,10.03,177.15,177.14,26.0]
["bitfinex","SOLUSD",1755648201717,10.72,177.15,177.14,26.0]
["bitfinex","SOLUSD",1755648201911,10.72,177.15,177.1,68.68216157]
["bitfinex","SOLUSD",1755648201912,10.0,177.13,177.1,68.68216157]
["bitfinex","SOLUSD",1755648202831,10.0,177.12,177.1,68.54]
["bitfinex","SOLUSD",1755648203436,10.0,177.11,177.1,68.54]
["bitfinex","SOLUSD",1755648203943,10.0,177.1,177.08,42.52]
["bitfinex","SOLUSD",1755648205135,10.0,177.1,177.09,0.68]
["bitfinex","SOLUSD",1755648205442,10.0,177.11,177.1,26.0]
["bitfinex","SOLUSD",1755648206242,10.0,177.12,177.11,26.0]
["bitfinex","SOLUSD",1755648210435,10.0,177.13,177.11,26.0]
["bitfinex","SOLUSD",1755648211068,10.0,177.12,177.11,26.82216157]
["bitfinex","SOLUSD",1755648211248,10.0,177.12,177.11,69.28216157]
["bitfinex","SOLUSD",1755648211443,10.03,177.15,177.11,69.28216157]
["bitfinex","SOLUSD",1755648211664,0.03,177.15,177.12,0.82216157]
["bitfinex","SOLUSD",1755648211833,10.0,177.13,177.12,0.14216157]
["bitfinex","SOLUSD",1755648212037,0.03,177.15,177.12,0.14216157]
["bitfinex","SOLUSD",1755648212240,10.03,177.15,177.12,0.14216157]
["bitfinex","SOLUSD",1755648212454,10.0,177.14,177.12,0.14216157]
["bitfinex","SOLUSD",1755648212636,10.03,177.15,177.12,0.82216157]
["bitfinex","SOLUSD",1755648212956,10.0,177.14,177.12,0.14216157]
["bitfinex","SOLUSD",1755648213154,10.0,177.13,177.12,0.14216157]
["bitfinex","SOLUSD",1755648213643,0.72,177.15,177.11,68.46]
["bitfinex","SOLUSD",1755648213644,10.0,177.12,177.11,68.60216157]
["bitfinex","SOLUSD",1755648214538,10.0,177.12,177.11,68.46]
["bitfinex","SOLUSD",1755648215276,10.03,177.15,177.11,68.46]
["bitfinex","SOLUSD",1755648215573,10.03,177.15,177.12,0.80216157]
["bitfinex","SOLUSD",1755648215875,10.0,177.13,177.12,0.14216157]
["bitfinex","SOLUSD",1755648216243,0.71,177.15,177.11,68.46]
["bitfinex","SOLUSD",1755648216244,10.0,177.12,177.11,68.60216157]
["bitfinex","SOLUSD",1755648216658,10.0,177.12,177.11,68.46]
["bitfinex","SOLUSD",1755648217482,10.0,177.11,177.1,79.9]
["bitfinex","SOLUSD",1755648217677,10.0,177.11,177.09,68.46]
["bitfinex","SOLUSD",1755648217880,10.0,177.1,177.09,68.46]
["bitfinex","SOLUSD",1755648218377,10.0,177.11,177.09,68.46]
["bitfinex","SOLUSD",1755648218747,10.0,177.1,177.09,68.46]
["bitfinex","SOLUSD",1755648220772,10.0,177.08,177.07,0.06]
["bitfinex","SOLUSD",1755648220961,10.0,177.08,177.07,42.5]
["bitfinex","SOLUSD",1755648221154,10.68,177.08,177.07,42.5]
["bitfinex","SOLUSD",1755648221476,10.68,177.08,177.07,0.06]
["bitfinex","SOLUSD",1755648222849,10.0,177.06,177.05,0.06]
["bitfinex","SOLUSD",1755648223060,10.0,177.04,177.03,0.06]
["bitfinex","SOLUSD",1755648223459,10.68,177.04,177.03,0.06]
["bitfinex","SOLUSD",1755648225123,10.0,177.04,177.03,0.06]
["bitfinex","SOLUSD",1755648225596,10.0,177.04,177.03,26.86216157]
["bitfinex","SOLUSD",1755648225777,0.68,177.12,177.07,26.0]
["bitfinex","SOLUSD",1755648225973,0.68,177.12,177.07,26.66]
["bitfinex","SOLUSD",1755648226162,42.44,177.14,177.07,26.66]
["bitfinex","SOLUSD",1755648226163,0.68,177.14,177.08,0.66]
["bitfinex","SOLUSD",1755648226895,0.68,177.14,177.08,0.14216157]
["bitfinex","SOLUSD",1755648227971,0.03,177.15,177.11,26.0]
["bitfinex","SOLUSD",1755648228805,0.03,177.15,177.13,26.0]
["bitfinex","SOLUSD",1755648229173,0.03,177.15,177.14,26.66]
["bitfinex","SOLUSD",1755648230082,0.03,177.16,177.15,13.73775558]
["bitfinex","SOLUSD",1755648230271,0.03,177.18,177.17,39.73775558]
["bitfinex","SOLUSD",1755648230667,0.03,177.18,177.17,40.39775558]
["bitfinex","SOLUSD",1755648230892,0.03,177.18,177.17,46.04205201]
["bitfinex","SOLUSD",1755648231108,0.03,177.18,177.17,40.39775558]
["bitfinex","SOLUSD",1755648231998,0.03,177.18,177.17,46.04205201]
["bitfinex","SOLUSD",1755648233999,0.03,177.18,177.17,54.56026191]
["bitfinex","SOLUSD",1755648237993,0.03,177.18,177.17,96.98026191]
["bitfinex","SOLUSD",1755648239095,0.03,177.18,177.17,103.44388018]
["bitfinex","SOLUSD",1755648240381,0.03,177.18,177.17,105.70485218]
["bitfinex","SOLUSD",1755648240709,0.03,177.18,177.17,22.25596548]
["bitfinex","SOLUSD",1755648241001,0.03,177.18,177.17,70.83810034]
["bitfinex","SOLUSD",1755648241215,0.03,177.18,177.17,77.44388018]
["bitfinex","SOLUSD",1755648241379,0.03,177.18,177.17,102.78494412]
["bitfinex","SOLUSD",1755648242080,0.03,177.18,177.17,85.80494412]
["bitfinex","SOLUSD",1755648242707,0.03,177.19,177.18,13.73775558]
["bitfinex","SOLUSD",1755648242908,0.1,177.21,177.2,39.73775558]
["bitfinex","SOLUSD",1755648243075,0.1,177.21,177.2,90.67596548]
["bitfinex","SOLUSD",1755648243279,0.1,177.21,177.2,91.33596548]
["bitfinex","SOLUSD",1755648244389,0.1,177.21,177.2,171.23596548]
["bitfinex","SOLUSD",1755648244810,0.1,177.21,177.2,176.87930633]
["bitfinex","SOLUSD",1755648247383,0.1,177.21,177.2,176.85930633]
["bitfinex","SOLUSD",1755648247809,0.1,177.21,177.2,183.3229246]
["bitfinex","SOLUSD",1755648247983,0.1,177.21,177.2,185.5836426]
["bitfinex","SOLUSD",1755648248303,0.03,177.22,177.2,185.5836426]
["bitfinex","SOLUSD",1755648248304,0.03,177.22,177.21,28.71958375]
["bitfinex","SOLUSD",1755648248510,0.03,177.22,177.21,29.37958375]
["bitfinex","SOLUSD",1755648249213,0.03,177.22,177.21,35.02260615]
["bitfinex","SOLUSD",1755648250294,0.03,177.22,177.21,114.92260615]
["bitfinex","SOLUSD",1755648251904,0.03,177.25,177.24,39.73775558]
["bitfinex","SOLUSD",1755648252089,0.03,177.25,177.24,170.53596548]
["bitfinex","SOLUSD",1755648252294,0.1,177.29,177.28,39.73775558]
["bitfinex","SOLUSD",1755648252494,0.77,177.29,177.28,82.11775558]
["bitfinex","SOLUSD",1755648254201,0.1,177.29,177.28,87.78790375]
["bitfinex","SOLUSD",1755648254416,0.1,177.29,177.28,93.42869797]
["bitfinex","SOLUSD",1755648255296,0.1,177.29,177.28,87.78790375]
["bitfinex","SOLUSD",1755648255487,0.1,177.29,177.28,93.42869797]
["bitfinex","SOLUSD",1755648256112,0.1,177.29,177.28,173.32869797]
["bitfinex","SOLUSD",1755648257104,0.1,177.29,177.28,167.68790375]
["bitfinex","SOLUSD",1755648258326,0.67,177.31,177.29,13.73775558]
["bitfinex","SOLUSD",1755648258624,42.42,177.4,177.32,26.0]
["bitfinex","SOLUSD",1755648258794,42.42,177.4,177.32,68.36]
["bitfinex","SOLUSD",1755648259002,0.67,177.39,177.32,68.36]
["bitfinex","SOLUSD",1755648259212,0.67,177.39,177.31,68.36]
["bitfinex","SOLUSD",1755648262307,0.67,177.39,177.32,0.14216157]
["bitfinex","SOLUSD",1755648262506,0.67,177.39,177.33,42.36]
["bitfinex","SOLUSD",1755648262818,0.67,177.39,177.34,26.0]
["bitfinex","SOLUSD",1755648264227,0.67,177.39,177.35,42.34]
["bitfinex","SOLUSD",1755648265239,0.67,177.39,177.35,26.0]
["bitfinex","SOLUSD",1755648265753,0.67,177.39,177.37,26.0]
["bitfinex","SOLUSD",1755648266949,0.67,177.38,177.37,26.0]
["bitfinex","SOLUSD",1755648268946,0.03,177.41,177.37,26.0]
["bitfinex","SOLUSD",1755648269128,0.67,177.38,177.37,26.0]
["bitfinex","SOLUSD",1755648269718,0.03,177.39,177.37,26.0]
["bitfinex","SOLUSD",1755648269942,0.7,177.39,177.37,26.0]
["bitfinex","SOLUSD",1755648270129,0.03,177.39,177.37,26.0]
["bitfinex","SOLUSD",1755648270336,0.03,177.39,177.37,42.32]
["bitfinex","SOLUSD",1755648270529,0.67,177.38,177.37,42.32]
["bitfinex","SOLUSD",1755648271749,0.03,177.39,177.37,42.32]
["bitfinex","SOLUSD",1755648271931,0.7,177.39,177.37,42.32]
["bitfinex","SOLUSD",1755648272253,0.67,177.38,177.37,26.0]
["bitfinex","SOLUSD",1755648272619,0.03,177.39,177.37,26.0]
["bitfinex","SOLUSD",1755648272922,0.7,177.39,177.37,26.0]
["bitfinex","SOLUSD",1755648273222,0.03,177.39,177.37,26.0]
["bitfinex","SOLUSD",1755648273631,0.03,177.39,177.38,0.14216157]
["bitfinex","SOLUSD",1755648273945,0.03,177.39,177.38,0.80216157]
["bitfinex","SOLUSD",1755648274147,0.03,177.39,177.38,6.43977573]
["bitfinex","SOLUSD",1755648274645,0.03,177.41,177.4,26.0]
["bitfinex","SOLUSD",1755648276039,0.03,177.41,177.39,5.6370816]
["bitfinex","SOLUSD",1755648276241,0.03,177.41,177.39,6.3570816]
["bitfinex","SOLUSD",1755648277540,0.71,177.48,177.43,26.0]
["bitfinex","SOLUSD",1755648277741,214.4,177.54,177.44,0.86216157]
["bitfinex","SOLUSD",1755648277742,0.71,177.5,177.44,0.86216157]
["bitfinex","SOLUSD",1755648278742,214.4,177.54,177.44,0.14216157]
["bitfinex","SOLUSD",1755648278952,0.71,177.5,177.44,0.14216157]
["bitfinex","SOLUSD",1755648279333,0.03,177.45,177.44,5.77786941]
["bitfinex","SOLUSD",1755648279735,0.03,177.45,177.44,20.09346342]
["bitfinex","SOLUSD",1755648281354,0.03,177.45,177.43,42.3]
["bitfinex","SOLUSD",1755648281952,0.03,177.45,177.43,43.02]
["bitfinex","SOLUSD",1755648282158,0.03,177.45,177.43,48.65601809]
["bitfinex","SOLUSD",1755648282358,0.03,177.45,177.43,42.3]
["bitfinex","SOLUSD",1755648282729,0.03,177.45,177.43,43.02]
["bitfinex","SOLUSD",1755648283247,0.03,177.45,177.43,48.65601644]
["bitfinex","SOLUSD",1755648283530,0.03,177.45,177.44,6.49786941]
["bitfinex","SOLUSD",1755648284944,0.71,177.51,177.47,26.0]
["bitfinex","SOLUSD",1755648285258,0.71,177.5,177.47,26.0]
["bitfinex","SOLUSD",1755648285454,0.71,177.49,177.47,26.0]
["bitfinex","SOLUSD",1755648285826,0.71,177.51,177.47,26.0]
["bitfinex","SOLUSD",1755648286049,0.71,177.5,177.47,26.0]
["bitfinex","SOLUSD",1755648287169,0.71,177.52,177.48,26.0]
["bitfinex","SOLUSD",1755648287460,42.3,177.56,177.48,26.0]
["bitfinex","SOLUSD",1755648287665,42.3,177.56,177.49,0.14216157]
["bitfinex","SOLUSD",1755648287666,0.71,177.54,177.49,0.14216157]
["bitfinex","SOLUSD",1755648287824,42.3,177.56,177.48,26.0]
["bitfinex","SOLUSD",1755648287825,0.71,177.53,177.48,26.0]
["bitfinex","SOLUSD",1755648288561,0.71,177.52,177.48,26.0]
["bitfinex","SOLUSD",1755648288920,0.71,177.51,177.48,26.0]
["bitfinex","SOLUSD",1755648290060,231.336235,177.6,177.48,26.0]
["bitfinex","SOLUSD",1755648290358,0.71,177.54,177.48,26.0]
["bitfinex","SOLUSD",1755648290545,0.71,177.54,177.48,31.55040443]
["bitfinex","SOLUSD",1755648292053,0.71,177.54,177.48,32.27040443]
["bitfinex","SOLUSD",1755648293228,0.71,177.57,177.49,0.86216157]
["bitfinex","SOLUSD",1755648293745,0.71,177.57,177.49,0.14216157]
["bitfinex","SOLUSD",1755648294359,0.71,177.57,177.48,32.27040443]
["bitfinex","SOLUSD",1755648294560,0.71,177.57,177.48,74.51040443]
["bitfinex","SOLUSD",1755648295141,0.71,177.57,177.48,26.0]
["bitfinex","SOLUSD",1755648296447,0.71,177.57,177.48,31.76414181]
["bitfinex","SOLUSD",1755648296974,0.71,177.57,177.48,26.0]
["bitfinex","SOLUSD",1755648299139,0.71,177.57,177.48,26.72]
["bitfinex","SOLUSD",1755648300054,0.71,177.57,177.49,0.72]
["bitfinex","SOLUSD",1755648302461,42.26,177.58,177.53,26.0]
["bitfinex","SOLUSD",1755648302663,0.71,177.58,177.53,26.0]
["bitfinex","SOLUSD",1755648302964,0.71,177.57,177.5,26.0]
["bitfinex","SOLUSD",1755648303337,42.2,177.56,177.5,26.0]
["bitfinex","SOLUSD",1755648303537,0.71,177.55,177.46,0.72]
["bitfinex","SOLUSD",1755648303770,0.71,177.55,177.46,26.72]
["bitfinex","SOLUSD",1755648304546,0.71,177.55,177.47,0.67]
["bitfinex","SOLUSD",1755648305352,0.71,177.55,177.45,0.06]
["bitfinex","SOLUSD",1755648305353,0.14216157,177.53,177.45,0.06]
["bitfinex","SOLUSD",1755648305540,0.69,177.52,177.45,0.06]
["bitfinex","SOLUSD",1755648306162,13.73775558,177.51,177.45,0.06]
["bitfinex","SOLUSD",1755648306364,23.73775558,177.49,177.45,0.06]
["bitfinex","SOLUSD",1755648306574,13.73775558,177.47,177.45,0.06]
["bitfinex","SOLUSD",1755648306941,0.69,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755648307142,42.18,177.47,177.45,0.06]
["bitfinex","SOLUSD",1755648307345,0.69,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755648311780,42.18,177.47,177.45,0.06]
["bitfinex","SOLUSD",1755648312779,42.87,177.47,177.45,0.06]
["bitfinex","SOLUSD",1755648313367,0.69,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755648314277,42.18,177.47,177.45,0.06]
["bitfinex","SOLUSD",1755648314689,42.87,177.47,177.45,0.06]
["bitfinex","SOLUSD",1755648316386,0.69,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755648317177,10.0,177.57,177.45,0.73]
["bitfinex","SOLUSD",1755648317389,3.73956847,177.59,177.45,0.73]
["bitfinex","SOLUSD",1755648317692,42.18,177.58,177.49,26.0]
["bitfinex","SOLUSD",1755648317866,42.18,177.58,177.51,26.0]
["bitfinex","SOLUSD",1755648318064,42.18,177.58,177.52,0.67]
["bitfinex","SOLUSD",1755648318293,42.18,177.58,177.49,26.0]
["bitfinex","SOLUSD",1755648318605,0.69,177.57,177.5,0.67]
["bitfinex","SOLUSD",1755648319101,13.59559401,177.56,177.49,26.0]
["bitfinex","SOLUSD",1755648319307,0.69,177.55,177.47,0.67]
["bitfinex","SOLUSD",1755648320580,0.69,177.55,177.45,0.73]
["bitfinex","SOLUSD",1755648322375,0.69,177.55,177.47,26.0]
["bitfinex","SOLUSD",1755648322571,0.69,177.57,177.47,26.0]
["bitfinex","SOLUSD",1755648322776,0.69,177.57,177.48,0.67]
["bitfinex","SOLUSD",1755648325075,0.03,177.58,177.52,26.0]
["bitfinex","SOLUSD",1755648325272,0.03,177.58,177.53,0.67]
["bitfinex","SOLUSD",1755648325502,0.03,177.58,177.52,26.0]
["bitfinex","SOLUSD",1755648325503,0.03,177.58,177.54,0.67]
["bitfinex","SOLUSD",1755648326005,0.03,177.58,177.53,2.257655]
["bitfinex","SOLUSD",1755648326006,0.03,177.58,177.55,0.67]
["bitfinex","SOLUSD",1755648326300,0.03,177.58,177.54,0.67]
["bitfinex","SOLUSD",1755648326800,0.03,177.58,177.55,0.67]
["bitfinex","SOLUSD",1755648327169,0.03,177.58,177.53,2.257655]
["bitfinex","SOLUSD",1755648327399,0.03,177.58,177.55,0.67]
["bitfinex","SOLUSD",1755648327701,0.03,177.58,177.57,13.59559401]
["bitfinex","SOLUSD",1755648327866,0.03,177.58,177.57,19.25817293]
["bitfinex","SOLUSD",1755648328060,0.03,177.58,177.57,19.92817293]
["bitfinex","SOLUSD",1755648330467,0.03,177.58,177.57,5.66257892]
["bitfinex","SOLUSD",1755648330703,0.03,177.58,177.57,26.0]
["bitfinex","SOLUSD",1755648330909,0.03,177.58,177.57,26.67]
["bitfinex","SOLUSD",1755648331669,0.03,177.58,177.57,32.43685695]
["bitfinex","SOLUSD",1755648332072,0.03,177.58,177.57,46.17461253]
["bitfinex","SOLUSD",1755648338310,0.03,177.58,177.57,48.43137553]
["bitfinex","SOLUSD",1755648341017,0.03,177.58,177.57,47.76137553]
["bitfinex","SOLUSD",1755648341204,0.03,177.58,177.57,19.36245096]
["bitfinex","SOLUSD",1755648341922,0.03,177.58,177.57,20.02245096]
["bitfinex","SOLUSD",1755648342128,0.03,177.58,177.57,20.16461253]
["bitfinex","SOLUSD",1755648344517,0.03,177.58,177.57,19.50461253]
["bitfinex","SOLUSD",1755648344923,0.03,177.58,177.57,19.36245096]
["bitfinex","SOLUSD",1755648345305,0.75,177.58,177.57,5.76685695]
["bitfinex","SOLUSD",1755648345505,0.75,177.58,177.54,55.67559401]
["bitfinex","SOLUSD",1755648345698,0.72,177.57,177.55,2.257145]
["bitfinex","SOLUSD",1755648345921,0.72,177.57,177.56,26.0]
["bitfinex","SOLUSD",1755648346131,0.72,177.57,177.54,55.67559401]
["bitfinex","SOLUSD",1755648346327,0.03,177.58,177.57,26.0]
["bitfinex","SOLUSD",1755648347804,0.03,177.58,177.57,26.66]
["bitfinex","SOLUSD",1755648348203,0.03,177.58,177.57,26.0]
["bitfinex","SOLUSD",1755648349327,0.03,177.58,177.57,40.25559401]
["bitfinex","SOLUSD",1755648349507,0.03,177.58,177.57,82.31559401]
["bitfinex","SOLUSD",1755648351034,0.03,177.58,177.57,82.45775558]
["bitfinex","SOLUSD",1755648351411,0.03,177.58,177.57,84.71451858]
["bitfinex","SOLUSD",1755648352343,0.03,177.58,177.57,90.34610049]
["bitfinex","SOLUSD",1755648356951,0.03,177.6,177.58,13.73775558]
["bitfinex","SOLUSD",1755648357241,0.03,177.62,177.6,13.73775558]
["bitfinex","SOLUSD",1755648357539,0.03,177.62,177.61,42.04]
["bitfinex","SOLUSD",1755648358120,0.03,177.62,177.61,42.18216157]
["bitfinex","SOLUSD",1755648358318,0.03,177.62,177.61,55.77775558]
["bitfinex","SOLUSD",1755648358515,0.03,177.62,177.61,55.63559401]
["bitfinex","SOLUSD",1755648358830,0.75,177.62,177.61,55.63559401]
["bitfinex","SOLUSD",1755648359031,0.03,177.62,177.61,55.63559401]
["bitfinex","SOLUSD",1755648360448,0.75,177.62,177.59,13.737756]
["bitfinex","SOLUSD",1755648360747,0.75,177.62,177.57,42.02]
["bitfinex","SOLUSD",1755648361045,0.72,177.61,177.6,26.0]
["bitfinex","SOLUSD",1755648362739,0.03,177.62,177.6,26.0]
["bitfinex","SOLUSD",1755648362945,0.75,177.62,177.6,26.0]
["bitfinex","SOLUSD",1755648363453,0.72,177.61,177.6,26.0]
["bitfinex","SOLUSD",1755648363623,0.75,177.62,177.6,26.0]
["bitfinex","SOLUSD",1755648363952,0.75,177.62,177.61,26.0]
["bitfinex","SOLUSD",1755648363953,0.03,177.62,177.61,26.0]
["bitfinex","SOLUSD",1755648364332,0.03,177.62,177.61,39.59559401]
["bitfinex","SOLUSD",1755648366220,0.03,177.62,177.61,81.59559401]
["bitfinex","SOLUSD",1755648366428,0.03,177.62,177.61,82.41775558]
["bitfinex","SOLUSD",1755648366646,0.7,177.69,177.65,26.0]
["bitfinex","SOLUSD",1755648366957,0.7,177.68,177.66,26.0]
["bitfinex","SOLUSD",1755648367143,0.7,177.67,177.66,26.0]
["bitfinex","SOLUSD",1755648370046,0.73,177.69,177.66,26.0]
["bitfinex","SOLUSD",1755648370262,0.03,177.69,177.66,26.0]
["bitfinex","SOLUSD",1755648370552,0.7,177.68,177.66,26.0]
["bitfinex","SOLUSD",1755648371455,0.7,177.67,177.66,26.0]
["bitfinex","SOLUSD",1755648371624,0.73,177.69,177.66,26.0]
["bitfinex","SOLUSD",1755648371828,0.7,177.68,177.66,26.0]
["bitfinex","SOLUSD",1755648372028,0.7,177.67,177.66,26.0]
["bitfinex","SOLUSD",1755648372339,0.7,177.67,177.63,26.0]
["bitfinex","SOLUSD",1755648373029,0.7,177.67,177.62,26.0]
["bitfinex","SOLUSD",1755648373353,0.03,177.69,177.62,26.0]
["bitfinex","SOLUSD",1755648373741,0.7,177.68,177.62,26.68]
["bitfinex","SOLUSD",1755648373940,0.7,177.68,177.62,26.0]
["bitfinex","SOLUSD",1755648377238,0.03,177.69,177.63,0.68]
["bitfinex","SOLUSD",1755648378155,0.7,177.68,177.62,28.256381]
["bitfinex","SOLUSD",1755648378459,0.7,177.68,177.62,26.0]
["bitfinex","SOLUSD",1755648379761,0.7,177.68,177.62,26.68]
["bitfinex","SOLUSD",1755648380440,0.03,177.69,177.63,0.68]
["bitfinex","SOLUSD",1755648382377,0.73,177.69,177.63,0.68]
["bitfinex","SOLUSD",1755648383033,0.03,177.69,177.63,0.68]
["bitfinex","SOLUSD",1755648384836,0.73,177.69,177.63,0.68]
["bitfinex","SOLUSD",1755648385953,0.73,177.69,177.64,26.0]
["bitfinex","SOLUSD",1755648386149,0.7,177.68,177.64,26.0]
["bitfinex","SOLUSD",1755648386464,0.03,177.69,177.65,0.68]
["bitfinex","SOLUSD",1755648386656,0.73,177.69,177.65,0.68]
["bitfinex","SOLUSD",1755648386852,0.7,177.68,177.64,26.0]
["bitfinex","SOLUSD",1755648388556,0.03,177.69,177.64,26.0]
["bitfinex","SOLUSD",1755648388863,0.7,177.68,177.64,26.0]
["bitfinex","SOLUSD",1755648389162,0.7,177.68,177.64,26.68]
["bitfinex","SOLUSD",1755648389372,0.03,177.69,177.64,26.0]
["bitfinex","SOLUSD",1755648389664,0.7,177.68,177.64,26.0]
["bitfinex","SOLUSD",1755648390039,0.7,177.68,177.62,0.74]
["bitfinex","SOLUSD",1755648390547,0.7,177.68,177.62,26.74]
["bitfinex","SOLUSD",1755648390746,0.7,177.68,177.62,0.74]
["bitfinex","SOLUSD",1755648390968,0.7,177.68,177.62,26.74]
["bitfinex","SOLUSD",1755648392166,0.7,177.68,177.63,0.68]
["bitfinex","SOLUSD",1755648392657,0.7,177.68,177.64,0.68]
["bitfinex","SOLUSD",1755648394669,0.03,177.69,177.64,0.68]
["bitfinex","SOLUSD",1755648395074,0.73,177.69,177.65,0.7]
["bitfinex","SOLUSD",1755648395450,0.03,177.69,177.66,0.7]
["bitfinex","SOLUSD",1755648395651,0.73,177.69,177.64,0.7]
["bitfinex","SOLUSD",1755648395851,0.03,177.69,177.65,0.7]
["bitfinex","SOLUSD",1755648396044,0.03,177.69,177.66,0.7]
["bitfinex","SOLUSD",1755648396865,0.03,177.69,177.63,26.0]
["bitfinex","SOLUSD",1755648397176,0.03,177.69,177.64,0.7]
["bitfinex","SOLUSD",1755648400414,0.03,177.69,177.64,2.956127]
["bitfinex","SOLUSD",1755648400891,0.03,177.69,177.65,0.7]
["bitfinex","SOLUSD",1755648403584,0.03,177.69,177.68,26.0]
["bitfinex","SOLUSD",1755648404091,0.03,177.69,177.68,40.43775558]
["bitfinex","SOLUSD",1755648404299,0.03,177.71,177.68,68.56]
["bitfinex","SOLUSD",1755648404469,0.03,177.71,177.69,0.7]
["bitfinex","SOLUSD",1755648406195,0.03,177.71,177.7,2.255236]
["bitfinex","SOLUSD",1755648406587,0.03,177.71,177.7,16.69299158]
["bitfinex","SOLUSD",1755648407501,0.03,177.73,177.71,13.73775558]
["bitfinex","SOLUSD",1755648407793,0.03,177.73,177.71,14.43775558]
["bitfinex","SOLUSD",1755648407994,0.03,177.73,177.72,55.57775558]
["bitfinex","SOLUSD",1755648408199,0.03,177.73,177.72,56.27775558]
["bitfinex","SOLUSD",1755648408606,42.56,177.81,177.72,56.27775558]
["bitfinex","SOLUSD",1755648408796,0.7,177.81,177.75,26.0]
["bitfinex","SOLUSD",1755648409202,0.7,177.81,177.76,26.7]
["bitfinex","SOLUSD",1755648409510,0.7,177.81,177.76,26.0]
["bitfinex","SOLUSD",1755648409706,0.7,177.81,177.76,26.7]
["bitfinex","SOLUSD",1755648410277,0.7,177.8,177.76,26.0]
["bitfinex","SOLUSD",1755648410511,0.7,177.79,177.76,26.0]
["bitfinex","SOLUSD",1755648411374,0.7,177.81,177.76,26.7]
["bitfinex","SOLUSD",1755648411569,41.84,177.87,177.76,26.7]
["bitfinex","SOLUSD",1755648411800,0.7,177.8,177.76,26.7]
["bitfinex","SOLUSD",1755648412708,0.7,177.82,177.76,26.0]
["bitfinex","SOLUSD",1755648413001,0.7,177.82,177.76,26.7]
["bitfinex","SOLUSD",1755648415025,0.7,177.82,177.76,26.0]
["bitfinex","SOLUSD",1755648415212,0.7,177.84,177.77,26.7]
["bitfinex","SOLUSD",1755648415414,0.7,177.84,177.78,0.7]
["bitfinex","SOLUSD",1755648415617,0.7,177.84,177.81,26.0]
["bitfinex","SOLUSD",1755648416125,0.7,177.83,177.81,26.0]
["bitfinex","SOLUSD",1755648416315,0.7,177.83,177.78,26.7]
["bitfinex","SOLUSD",1755648416518,0.7,177.83,177.79,0.7]
["bitfinex","SOLUSD",1755648417997,41.84,177.87,177.78,26.0]
["bitfinex","SOLUSD",1755648418207,0.7,177.85,177.8,0.7]
["bitfinex","SOLUSD",1755648418832,0.7,177.85,177.78,26.7]
["bitfinex","SOLUSD",1755648419305,0.7,177.85,177.79,0.7]
["bitfinex","SOLUSD",1755648420919,0.7,177.85,177.76,43.608553]
["bitfinex","SOLUSD",1755648421134,0.7,177.85,177.79,26.0]
["bitfinex","SOLUSD",1755648421504,0.7,177.85,177.78,0.7]
["bitfinex","SOLUSD",1755648422221,0.7,177.85,177.77,26.0]
["bitfinex","SOLUSD",1755648422424,0.7,177.85,177.77,0.7]
["bitfinex","SOLUSD",1755648423418,0.7,177.85,177.77,6.21826567]
["bitfinex","SOLUSD",1755648423620,0.7,177.85,177.77,32.21826567]
["bitfinex","SOLUSD",1755648424537,0.7,177.85,177.78,0.69]
["bitfinex","SOLUSD",1755648427841,0.7,177.85,177.77,26.0]
["bitfinex","SOLUSD",1755648428035,0.7,177.85,177.73,79.9]
["bitfinex","SOLUSD",1755648428036,0.7,177.85,177.73,0.69]
["bitfinex","SOLUSD",1755648428337,0.14216157,177.84,177.73,0.69]
["bitfinex","SOLUSD",1755648428536,10.0,177.81,177.7,6.33548154]
["bitfinex","SOLUSD",1755648428728,0.71,177.83,177.7,5.64548154]
["bitfinex","SOLUSD",1755648428729,52.59216157,177.8,177.7,5.64548154]
["bitfinex","SOLUSD",1755648429034,0.71,177.79,177.69,26.0]
["bitfinex","SOLUSD",1755648429210,0.71,177.79,177.71,0.69]
["bitfinex","SOLUSD",1755648430420,0.71,177.79,177.73,26.0]
["bitfinex","SOLUSD",1755648430618,41.74,177.8,177.73,26.0]
["bitfinex","SOLUSD",1755648430619,41.74,177.8,177.74,0.69]
["bitfinex","SOLUSD",1755648431948,41.74,177.8,177.78,26.0]
["bitfinex","SOLUSD",1755648432248,0.71,177.83,177.79,0.69]
["bitfinex","SOLUSD",1755648432622,0.71,177.82,177.78,26.0]
["bitfinex","SOLUSD",1755648433627,0.71,177.82,177.78,0.69]
["bitfinex","SOLUSD",1755648434025,0.71,177.84,177.76,26.0]
["bitfinex","SOLUSD",1755648434238,0.71,177.84,177.79,0.69]
["bitfinex","SOLUSD",1755648434440,41.72,177.87,177.79,0.69]
["bitfinex","SOLUSD",1755648434639,0.71,177.83,177.77,0.69]
["bitfinex","SOLUSD",1755648435025,0.71,177.83,177.76,26.0]
["bitfinex","SOLUSD",1755648435635,0.71,177.83,177.75,26.69]
["bitfinex","SOLUSD",1755648435826,0.71,177.83,177.75,26.0]
["bitfinex","SOLUSD",1755648436028,0.71,177.83,177.76,0.69]
["bitfinex","SOLUSD",1755648438436,0.71,177.82,177.76,0.69]
["bitfinex","SOLUSD",1755648438652,0.71,177.82,177.76,26.69]
["bitfinex","SOLUSD",1755648439350,0.71,177.82,177.76,0.69]
["bitfinex","SOLUSD",1755648441631,0.71,177.84,177.76,0.69]
["bitfinex","SOLUSD",1755648443363,0.71,177.84,177.77,26.0]
["bitfinex","SOLUSD",1755648443563,0.71,177.84,177.78,0.69]
["bitfinex","SOLUSD",1755648446253,0.71,177.84,177.77,26.0]
["bitfinex","SOLUSD",1755648446433,0.71,177.84,177.77,26.69]
["bitfinex","SOLUSD",1755648446634,0.71,177.84,177.77,26.0]
["bitfinex","SOLUSD",1755648446953,0.71,177.84,177.78,0.69]
["bitfinex","SOLUSD",1755648447672,0.71,177.84,177.77,26.0]
["bitfinex","SOLUSD",1755648448340,0.71,177.84,177.77,26.69]
["bitfinex","SOLUSD",1755648449574,0.71,177.84,177.77,26.0]
["bitfinex","SOLUSD",1755648450378,4.45750781,177.84,177.77,26.0]
["bitfinex","SOLUSD",1755648450571,0.71,177.83,177.77,26.0]
["bitfinex","SOLUSD",1755648450980,0.71,177.83,177.77,26.69]
["bitfinex","SOLUSD",1755648451164,0.71,177.83,177.78,0.69]
["bitfinex","SOLUSD",1755648451346,0.03,177.85,177.78,0.69]
["bitfinex","SOLUSD",1755648451551,0.71,177.82,177.78,0.69]
["bitfinex","SOLUSD",1755648451772,0.03,177.85,177.78,0.69]
["bitfinex","SOLUSD",1755648452379,0.74,177.85,177.78,0.69]
["bitfinex","SOLUSD",1755648454777,0.03,177.85,177.78,0.69]
["bitfinex","SOLUSD",1755648456777,0.69,177.84,177.78,0.69]
["bitfinex","SOLUSD",1755648462866,0.03,177.85,177.78,0.69]
["bitfinex","SOLUSD",1755648465875,0.69,177.84,177.78,0.69]
["bitfinex","SOLUSD",1755648468296,0.03,177.85,177.78,0.69]
["bitfinex","SOLUSD",1755648470492,0.72,177.85,177.78,0.69]
["bitfinex","SOLUSD",1755648471270,0.03,177.85,177.78,0.69]
["bitfinex","SOLUSD",1755648471695,0.03,177.84,177.78,0.69]
["bitfinex","SOLUSD",1755648473090,0.72,177.84,177.79,26.0]
["bitfinex","SOLUSD",1755648473689,0.72,177.84,177.8,0.7]
["bitfinex","SOLUSD",1755648473890,0.69,177.83,177.79,0.7]
["bitfinex","SOLUSD",1755648474887,0.03,177.84,177.8,0.7]
["bitfinex","SOLUSD",1755648475520,0.03,177.84,177.81,0.7]
["bitfinex","SOLUSD",1755648475903,0.69,177.83,177.76,2.254474]
["bitfinex","SOLUSD",1755648476102,0.69,177.83,177.73,0.06]
["bitfinex","SOLUSD",1755648476288,3.74964706,177.82,177.73,0.06]
["bitfinex","SOLUSD",1755648476602,0.69,177.81,177.73,0.76]
["bitfinex","SOLUSD",1755648476805,0.69,177.81,177.73,26.76]
["bitfinex","SOLUSD",1755648477109,0.69,177.81,177.74,0.7]
["bitfinex","SOLUSD",1755648478775,0.69,177.81,177.73,26.06]
["bitfinex","SOLUSD",1755648479591,0.69,177.81,177.73,26.76]
["bitfinex","SOLUSD",1755648479820,0.69,177.81,177.74,0.7]
["bitfinex","SOLUSD",1755648481434,0.69,177.83,177.74,26.7]
["bitfinex","SOLUSD",1755648481722,0.69,177.83,177.75,0.7]
["bitfinex","SOLUSD",1755648482138,41.55,177.84,177.75,26.7]
["bitfinex","SOLUSD",1755648482299,41.55,177.84,177.74,26.0]
["bitfinex","SOLUSD",1755648482300,41.55,177.84,177.79,26.0]
["bitfinex","SOLUSD",1755648482501,41.55,177.84,177.8,0.7]
["bitfinex","SOLUSD",1755648482809,41.55,177.84,177.81,0.7]
["bitfinex","SOLUSD",1755648484122,0.03,177.84,177.81,0.7]
["bitfinex","SOLUSD",1755648484320,0.03,177.84,177.8,0.71]
["bitfinex","SOLUSD",1755648484511,0.69,177.84,177.79,26.71]
["bitfinex","SOLUSD",1755648484719,0.69,177.84,177.8,0.71]
["bitfinex","SOLUSD",1755648485431,0.03,177.84,177.8,0.71]
["bitfinex","SOLUSD",1755648485615,0.03,177.84,177.79,26.0]
["bitfinex","SOLUSD",1755648485818,0.03,177.84,177.81,0.71]
["bitfinex","SOLUSD",1755648487034,0.03,177.84,177.79,26.71]
["bitfinex","SOLUSD",1755648487238,0.66,177.83,177.79,26.71]
["bitfinex","SOLUSD",1755648488834,0.66,177.83,177.79,26.0]
["bitfinex","SOLUSD",1755648489036,0.66,177.83,177.77,2.254473]
["bitfinex","SOLUSD",1755648489540,0.03,177.84,177.78,0.71]
["bitfinex","SOLUSD",1755648490613,0.69,177.84,177.78,0.71]
["bitfinex","SOLUSD",1755648491223,0.03,177.84,177.78,0.71]
["bitfinex","SOLUSD",1755648496944,0.03,177.84,177.78,2.964347]
["bitfinex","SOLUSD",1755648497118,0.03,177.84,177.79,0.71]
["bitfinex","SOLUSD",1755648498743,0.03,177.84,177.79,2.96422]
["bitfinex","SOLUSD",1755648499047,0.03,177.84,177.8,0.71]
["bitfinex","SOLUSD",1755648503646,0.03,177.84,177.78,2.254219]
["bitfinex","SOLUSD",1755648503647,0.03,177.84,177.79,0.71]
["bitfinex","SOLUSD",1755648503861,0.66,177.83,177.79,0.71]
["bitfinex","SOLUSD",1755648504174,0.03,177.84,177.8,0.71]
["bitfinex","SOLUSD",1755648505331,0.03,177.84,177.81,0.71]
["bitfinex","SOLUSD",1755648505838,0.69,177.84,177.79,0.71]
["bitfinex","SOLUSD",1755648506052,0.69,177.84,177.8,0.71]
["bitfinex","SOLUSD",1755648506432,0.69,177.84,177.81,0.71]
["bitfinex","SOLUSD",1755648506630,0.69,177.84,177.77,2.254347]
["bitfinex","SOLUSD",1755648506871,0.69,177.84,177.78,0.71]
["bitfinex","SOLUSD",1755648510158,0.69,177.84,177.76,0.71]
["bitfinex","SOLUSD",1755648510333,0.69,177.84,177.75,0.71]
["bitfinex","SOLUSD",1755648510529,0.69,177.84,177.77,2.254473]
["bitfinex","SOLUSD",1755648510869,0.69,177.84,177.73,0.06]
["bitfinex","SOLUSD",1755648511160,45.17221199,177.83,177.73,0.06]
["bitfinex","SOLUSD",1755648511349,4.40711176,177.82,177.73,26.06]
["bitfinex","SOLUSD",1755648511533,41.42,177.83,177.73,26.06]
["bitfinex","SOLUSD",1755648511740,0.66,177.81,177.73,26.77]
["bitfinex","SOLUSD",1755648512263,0.66,177.81,177.73,26.06]
["bitfinex","SOLUSD",1755648512845,0.66,177.81,177.73,26.77]
["bitfinex","SOLUSD",1755648513044,0.66,177.81,177.74,0.71]
["bitfinex","SOLUSD",1755648513935,0.66,177.81,177.73,26.06]
["bitfinex","SOLUSD",1755648515138,0.66,177.81,177.73,0.06]
["bitfinex","SOLUSD",1755648515139,13.88794096,177.8,177.73,0.06]
["bitfinex","SOLUSD",1755648515450,0.71,177.79,177.73,0.06]
["bitfinex","SOLUSD",1755648517241,0.71,177.81,177.73,26.78]
["bitfinex","SOLUSD",1755648517460,0.71,177.81,177.74,26.0]
["bitfinex","SOLUSD",1755648517638,42.13,177.83,177.74,26.72]
["bitfinex","SOLUSD",1755648517841,0.03,177.84,177.78,26.0]
["bitfinex","SOLUSD",1755648518073,0.03,177.84,177.78,26.72]
["bitfinex","SOLUSD",1755648518369,0.71,177.83,177.76,0.72]
["bitfinex","SOLUSD",1755648518660,0.71,177.83,177.74,0.72]
["bitfinex","SOLUSD",1755648518863,0.71,177.83,177.73,26.06]
["bitfinex","SOLUSD",1755648519069,0.71,177.83,177.73,26.78]
["bitfinex","SOLUSD",1755648519751,0.71,177.83,177.74,0.72]
["bitfinex","SOLUSD",1755648521572,0.74,177.83,177.74,0.72]
["bitfinex","SOLUSD",1755648524067,0.74,177.83,177.74,26.72]
["bitfinex","SOLUSD",1755648524253,0.03,177.83,177.74,26.0]
["bitfinex","SOLUSD",1755648524457,0.03,177.83,177.75,0.72]
["bitfinex","SOLUSD",1755648525577,0.71,177.82,177.75,0.72]
["bitfinex","SOLUSD",1755648526558,0.03,177.83,177.75,0.72]
["bitfinex","SOLUSD",1755648526881,0.71,177.82,177.75,0.72]
["bitfinex","SOLUSD",1755648529570,0.71,177.82,177.76,26.0]
["bitfinex","SOLUSD",1755648529885,0.71,177.82,177.77,0.72]
["bitfinex","SOLUSD",1755648530668,0.03,177.83,177.77,0.72]
["bitfinex","SOLUSD",1755648530669,0.71,177.81,177.77,0.72]
["bitfinex","SOLUSD",1755648532488,0.74,177.83,177.77,0.72]
["bitfinex","SOLUSD",1755648533388,0.74,177.83,177.76,26.0]
["bitfinex","SOLUSD",1755648533591,0.74,177.83,177.74,0.72]
["bitfinex","SOLUSD",1755648533773,0.74,177.83,177.73,0.06]
["bitfinex","SOLUSD",1755648534083,0.74,177.83,177.73,26.06]
["bitfinex","SOLUSD",1755648534290,0.14216157,177.82,177.73,26.06]
["bitfinex","SOLUSD",1755648534662,0.71,177.81,177.73,26.06]
["bitfinex","SOLUSD",1755648534890,41.32,177.8,177.73,26.06]
["bitfinex","SOLUSD",1755648535390,0.71,177.79,177.73,26.06]
["bitfinex","SOLUSD",1755648535620,0.71,177.79,177.73,0.06]
["bitfinex","SOLUSD",1755648536061,0.14216157,177.78,177.73,0.06]
["bitfinex","SOLUSD",1755648536261,0.71,177.77,177.73,0.06]
["bitfinex","SOLUSD",1755648538884,0.14216157,177.76,177.73,0.06]
["bitfinex","SOLUSD",1755648539088,0.71,177.75,177.73,0.06]
["bitfinex","SOLUSD",1755648540401,13.73775558,177.74,177.73,0.06]
["bitfinex","SOLUSD",1755648540577,23.73775558,177.72,177.71,0.06]
["bitfinex","SOLUSD",1755648540776,23.59559401,177.69,177.67,0.06]
["bitfinex","SOLUSD",1755648541094,0.14216157,177.68,177.62,0.06]
["bitfinex","SOLUSD",1755648541304,0.14216157,177.66,177.62,0.06]
["bitfinex","SOLUSD",1755648541607,42.01,177.65,177.62,0.06]
["bitfinex","SOLUSD",1755648541784,0.71,177.64,177.62,0.06]
["bitfinex","SOLUSD",1755648542181,41.3,177.65,177.62,0.06]
["bitfinex","SOLUSD",1755648542380,42.01,177.65,177.62,0.06]
["bitfinex","SOLUSD",1755648542590,41.3,177.65,177.63,0.72]
["bitfinex","SOLUSD",1755648542792,41.3,177.65,177.62,0.06]
["bitfinex","SOLUSD",1755648542973,41.3,177.65,177.64,0.72]
["bitfinex","SOLUSD",1755648543707,0.71,177.71,177.64,0.72]
["bitfinex","SOLUSD",1755648543907,41.3,177.7,177.64,0.72]
["bitfinex","SOLUSD",1755648546113,41.3,177.7,177.64,26.72]
["bitfinex","SOLUSD",1755648546285,41.3,177.7,177.65,0.65]
["bitfinex","SOLUSD",1755648546595,41.3,177.7,177.69,26.0]
["bitfinex","SOLUSD",1755648546798,41.3,177.7,177.69,26.65]
["bitfinex","SOLUSD",1755648547006,41.3,177.74,177.69,26.65]
["bitfinex","SOLUSD",1755648547322,42.01,177.75,177.7,0.65]
["bitfinex","SOLUSD",1755648547696,41.3,177.75,177.71,0.65]
["bitfinex","SOLUSD",1755648547897,42.01,177.75,177.69,26.65]
["bitfinex","SOLUSD",1755648549607,0.71,177.74,177.69,26.0]
["bitfinex","SOLUSD",1755648550098,0.71,177.74,177.65,0.65]
["bitfinex","SOLUSD",1755648550520,0.14216157,177.73,177.65,0.65]
["bitfinex","SOLUSD",1755648550725,0.71,177.72,177.63,0.65]
["bitfinex","SOLUSD",1755648552918,0.71,177.72,177.64,26.0]
["bitfinex","SOLUSD",1755648553133,0.71,177.72,177.67,26.0]
["bitfinex","SOLUSD",1755648553427,41.28,177.73,177.67,26.0]
["bitfinex","SOLUSD",1755648553644,41.28,177.73,177.68,0.65]
["bitfinex","SOLUSD",1755648553817,41.28,177.73,177.68,26.65]
["bitfinex","SOLUSD",1755648554127,41.28,177.73,177.69,0.65]
["bitfinex","SOLUSD",1755648554299,41.99,177.73,177.69,0.65]
["bitfinex","SOLUSD",1755648554501,0.71,177.72,177.68,26.0]
["bitfinex","SOLUSD",1755648555226,0.71,177.72,177.68,26.65]
["bitfinex","SOLUSD",1755648555428,0.71,177.71,177.68,26.0]
["bitfinex","SOLUSD",1755648555802,41.99,177.73,177.68,26.0]
["bitfinex","SOLUSD",1755648556011,0.71,177.72,177.68,26.0]
["bitfinex","SOLUSD",1755648556226,41.28,177.73,177.68,26.65]
["bitfinex","SOLUSD",1755648556441,41.28,177.73,177.69,0.65]
["bitfinex","SOLUSD",1755648558028,41.28,177.73,177.68,26.0]
["bitfinex","SOLUSD",1755648558234,41.28,177.73,177.7,0.65]
["bitfinex","SOLUSD",1755648559933,41.28,177.73,177.68,26.65]
["bitfinex","SOLUSD",1755648560242,41.28,177.73,177.68,26.0]
["bitfinex","SOLUSD",1755648560544,41.99,177.73,177.68,26.65]
["bitfinex","SOLUSD",1755648561810,41.99,177.73,177.68,26.0]
["bitfinex","SOLUSD",1755648562020,41.99,177.73,177.69,0.65]
["bitfinex","SOLUSD",1755648563044,0.71,177.72,177.68,26.0]
["bitfinex","SOLUSD",1755648563336,0.71,177.72,177.69,26.0]
["bitfinex","SOLUSD",1755648564215,41.28,177.73,177.69,26.0]
["bitfinex","SOLUSD",1755648564416,41.28,177.73,177.7,0.65]
["bitfinex","SOLUSD",1755648564627,41.28,177.73,177.71,0.65]
["bitfinex","SOLUSD",1755648565440,41.99,177.73,177.69,26.65]
["bitfinex","SOLUSD",1755648566117,41.99,177.73,177.69,26.0]
["bitfinex","SOLUSD",1755648566518,41.28,177.73,177.69,26.65]
["bitfinex","SOLUSD",1755648566733,41.28,177.73,177.69,0.65]
["bitfinex","SOLUSD",1755648567146,41.28,177.73,177.7,26.0]
["bitfinex","SOLUSD",1755648567643,41.28,177.73,177.69,0.65]
["bitfinex","SOLUSD",1755648567832,0.71,177.72,177.68,26.0]
["bitfinex","SOLUSD",1755648568330,0.71,177.71,177.68,26.0]
["bitfinex","SOLUSD",1755648569232,41.28,177.73,177.68,26.0]
["bitfinex","SOLUSD",1755648569433,0.71,177.7,177.66,0.65]
["bitfinex","SOLUSD",1755648569636,0.71,177.7,177.67,26.0]
["bitfinex","SOLUSD",1755648570352,0.71,177.72,177.67,26.0]
["bitfinex","SOLUSD",1755648570653,0.71,177.72,177.67,26.65]
["bitfinex","SOLUSD",1755648571055,0.71,177.71,177.67,0.65]
["bitfinex","SOLUSD",1755648572027,41.31,177.73,177.66,0.06]
["bitfinex","SOLUSD",1755648572361,0.71,177.71,177.66,0.06]
["bitfinex","SOLUSD",1755648572528,0.71,177.71,177.67,0.65]
["bitfinex","SOLUSD",1755648572845,41.31,177.73,177.68,0.65]
["bitfinex","SOLUSD",1755648574527,41.31,177.73,177.69,0.69]
["bitfinex","SOLUSD",1755648574722,42.0,177.73,177.69,0.69]
["bitfinex","SOLUSD",1755648575248,41.31,177.73,177.67,26.0]
["bitfinex","SOLUSD",1755648575450,0.69,177.72,177.67,26.0]
["bitfinex","SOLUSD",1755648575844,0.69,177.71,177.67,26.0]
["bitfinex","SOLUSD",1755648576047,0.69,177.7,177.67,26.0]
["bitfinex","SOLUSD",1755648577655,0.69,177.69,177.66,0.06]
["bitfinex","SOLUSD",1755648580335,3.77207495,177.72,177.66,0.06]
["bitfinex","SOLUSD",1755648580640,0.69,177.71,177.66,0.06]
["bitfinex","SOLUSD",1755648580844,0.69,177.7,177.66,0.06]
["bitfinex","SOLUSD",1755648581247,0.69,177.7,177.66,0.75]
["bitfinex","SOLUSD",1755648581740,0.69,177.69,177.66,0.06]
["bitfinex","SOLUSD",1755648584368,0.69,177.68,177.66,0.06]
["bitfinex","SOLUSD",1755648584748,0.69,177.67,177.66,0.06]
["bitfinex","SOLUSD",1755648585963,0.69,177.69,177.66,0.06]
["bitfinex","SOLUSD",1755648586361,0.69,177.68,177.66,0.06]
["bitfinex","SOLUSD",1755648587473,0.69,177.7,177.66,0.06]
["bitfinex","SOLUSD",1755648588265,3.77147688,177.72,177.66,0.06]
["bitfinex","SOLUSD",1755648588562,0.69,177.69,177.66,0.06]
["bitfinex","SOLUSD",1755648591951,4.46147688,177.69,177.66,0.06]
["bitfinex","SOLUSD",1755648592149,0.83216157,177.68,177.66,0.06]
["bitfinex","SOLUSD",1755648592370,41.14,177.67,177.66,0.06]
["bitfinex","SOLUSD",1755648592876,41.83,177.67,177.66,0.06]
["bitfinex","SOLUSD",1755648593374,55.56775558,177.67,177.66,0.06]
["bitfinex","SOLUSD",1755648593555,59.33698657,177.67,177.66,0.06]
["bitfinex","SOLUSD",1755648594152,64.96539879,177.67,177.66,0.06]
["bitfinex","SOLUSD",1755648594348,74.96539879,177.67,177.66,0.06]
["bitfinex","SOLUSD",1755648594576,64.96539879,177.67,177.66,0.06]
["bitfinex","SOLUSD",1755648594778,74.96539879,177.67,177.66,0.06]
["bitfinex","SOLUSD",1755648595643,64.96539879,177.67,177.66,0.06]
["bitfinex","SOLUSD",1755648595942,74.96539879,177.67,177.66,0.06]
["bitfinex","SOLUSD",1755648596952,100.96539879,177.67,177.66,0.06]
["bitfinex","SOLUSD",1755648597549,44.19698657,177.67,177.66,0.06]
["bitfinex","SOLUSD",1755648597752,95.31698657,177.67,177.66,0.06]
["bitfinex","SOLUSD",1755648598468,95.174825,177.67,177.66,0.06]
["bitfinex","SOLUSD",1755648598870,95.31698657,177.67,177.66,0.06]
["bitfinex","SOLUSD",1755648599992,100.94539879,177.67,177.66,0.06]
["bitfinex","SOLUSD",1755648601173,90.94539879,177.67,177.66,0.06]
["bitfinex","SOLUSD",1755648601480,100.94539879,177.67,177.66,0.06]
["bitfinex","SOLUSD",1755648601777,49.73775558,177.65,177.64,0.06]
["bitfinex","SOLUSD",1755648601977,43.50698657,177.65,177.64,0.06]
["bitfinex","SOLUSD",1755648602184,54.19698657,177.65,177.64,0.06]
["bitfinex","SOLUSD",1755648602555,18.19698657,177.65,177.64,0.06]
["bitfinex","SOLUSD",1755648603051,44.19698657,177.65,177.64,0.06]
["bitfinex","SOLUSD",1755648603252,59.82603244,177.65,177.64,0.06]
["bitfinex","SOLUSD",1755648604190,100.94603244,177.65,177.64,0.06]
["bitfinex","SOLUSD",1755648605966,90.94603244,177.65,177.64,0.06]
["bitfinex","SOLUSD",1755648606161,100.94603244,177.65,177.64,0.06]
["bitfinex","SOLUSD",1755648610559,90.94603244,177.65,177.64,0.06]
["bitfinex","SOLUSD",1755648610888,95.29698657,177.65,177.64,0.06]
["bitfinex","SOLUSD",1755648611088,58.464825,177.65,177.64,0.06]
["bitfinex","SOLUSD",1755648611286,58.60698657,177.65,177.64,0.06]
["bitfinex","SOLUSD",1755648611659,64.93603244,177.65,177.64,0.06]
["bitfinex","SOLUSD",1755648611863,59.30698657,177.65,177.64,0.06]
["bitfinex","SOLUSD",1755648613483,64.93603244,177.65,177.64,0.06]
["bitfinex","SOLUSD",1755648615791,64.91266649,177.65,177.64,0.06]
["bitfinex","SOLUSD",1755648618374,74.91266649,177.65,177.64,0.06]
["bitfinex","SOLUSD",1755648620282,79.59499779,177.65,177.64,0.06]
["bitfinex","SOLUSD",1755648620989,49.73775558,177.63,177.62,0.06]
["bitfinex","SOLUSD",1755648621180,94.56362062,177.63,177.62,0.06]
["bitfinex","SOLUSD",1755648621488,23.73775558,177.62,177.61,0.06]
["bitfinex","SOLUSD",1755648621695,32.87007027,177.62,177.6,0.06]
["bitfinex","SOLUSD",1755648621896,49.73775558,177.59,177.58,0.06]
["bitfinex","SOLUSD",1755648622080,68.54362062,177.59,177.58,0.06]
["bitfinex","SOLUSD",1755648622280,69.24362062,177.59,177.58,0.06]
["bitfinex","SOLUSD",1755648622580,71.50267862,177.59,177.58,0.06]
["bitfinex","SOLUSD",1755648622900,77.1336263,177.59,177.58,0.06]
["bitfinex","SOLUSD",1755648623263,81.8195772,177.59,177.58,0.06]
["bitfinex","SOLUSD",1755648624265,49.59559401,177.57,177.56,0.06]
["bitfinex","SOLUSD",1755648624465,23.73775558,177.56,177.53,0.2]
["bitfinex","SOLUSD",1755648624768,33.81551969,177.56,177.53,0.2]
["bitfinex","SOLUSD",1755648625479,49.73775558,177.54,177.53,0.2]
["bitfinex","SOLUSD",1755648625683,94.54362062,177.54,177.53,0.2]
["bitfinex","SOLUSD",1755648625885,95.24362062,177.54,177.53,0.2]
["bitfinex","SOLUSD",1755648626113,95.24362062,177.54,177.45,0.72]
["bitfinex","SOLUSD",1755648626114,26.0,177.49,177.45,0.72]
["bitfinex","SOLUSD",1755648626272,80.79775558,177.49,177.45,0.72]
["bitfinex","SOLUSD",1755648626471,95.23205965,177.49,177.45,0.06]
["bitfinex","SOLUSD",1755648626779,103.12664188,177.49,177.45,0.06]
["bitfinex","SOLUSD",1755648627179,49.59559401,177.47,177.45,0.06]
["bitfinex","SOLUSD",1755648627380,68.53205965,177.47,177.45,0.06]
["bitfinex","SOLUSD",1755648627578,69.23205965,177.47,177.45,0.06]
["bitfinex","SOLUSD",1755648627786,68.53205965,177.47,177.45,0.06]
["bitfinex","SOLUSD",1755648627998,58.53205965,177.47,177.45,0.06]
["bitfinex","SOLUSD",1755648628219,23.73775558,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755648628375,10.0,177.45,177.43,0.06]
["bitfinex","SOLUSD",1755648628709,23.73775558,177.44,177.43,0.06]
["bitfinex","SOLUSD",1755648628889,33.80776749,177.44,177.43,0.06]
["bitfinex","SOLUSD",1755648629198,33.80776749,177.44,177.36,0.66]
["bitfinex","SOLUSD",1755648629199,0.14216157,177.38,177.36,0.66]
["bitfinex","SOLUSD",1755648629402,54.65559401,177.37,177.36,0.66]
["bitfinex","SOLUSD",1755648630219,0.14216157,177.37,177.36,0.66]
["bitfinex","SOLUSD",1755648630519,41.06,177.37,177.36,0.66]
["bitfinex","SOLUSD",1755648631601,13.59559401,177.47,177.36,0.66]
["bitfinex","SOLUSD",1755648631897,41.06,177.46,177.36,0.66]
["bitfinex","SOLUSD",1755648632294,0.14216157,177.43,177.36,0.66]
["bitfinex","SOLUSD",1755648632615,41.06,177.42,177.36,0.66]
["bitfinex","SOLUSD",1755648633205,13.59559401,177.47,177.36,0.66]
["bitfinex","SOLUSD",1755648633206,41.04,177.41,177.36,0.66]
["bitfinex","SOLUSD",1755648633409,41.04,177.43,177.36,0.66]
["bitfinex","SOLUSD",1755648633718,41.04,177.43,177.4,26.0]
["bitfinex","SOLUSD",1755648633922,41.06,177.45,177.41,0.66]
["bitfinex","SOLUSD",1755648634421,41.06,177.45,177.42,0.72]
["bitfinex","SOLUSD",1755648634900,41.06,177.45,177.36,26.0]
["bitfinex","SOLUSD",1755648635305,41.06,177.45,177.37,0.72]
["bitfinex","SOLUSD",1755648636194,0.14216157,177.47,177.37,0.72]
["bitfinex","SOLUSD",1755648636398,41.06,177.46,177.37,0.72]
["bitfinex","SOLUSD",1755648638220,41.06,177.46,177.4,26.0]
["bitfinex","SOLUSD",1755648638404,41.06,177.46,177.4,0.72]
["bitfinex","SOLUSD",1755648639327,0.14216157,177.45,177.4,0.72]
["bitfinex","SOLUSD",1755648639524,0.84216157,177.45,177.4,0.72]
["bitfinex","SOLUSD",1755648640200,0.84216157,177.45,177.37,26.0]
["bitfinex","SOLUSD",1755648640512,0.84216157,177.45,177.41,0.72]
["bitfinex","SOLUSD",1755648640820,0.14216157,177.45,177.42,0.72]
["bitfinex","SOLUSD",1755648642112,0.14216157,177.45,177.4,0.72]
["bitfinex","SOLUSD",1755648642318,0.14216157,177.45,177.41,0.72]
["bitfinex","SOLUSD",1755648642842,0.14216157,177.45,177.37,26.0]
["bitfinex","SOLUSD",1755648643132,0.14216157,177.45,177.42,0.72]
["bitfinex","SOLUSD",1755648643424,0.03,177.5,177.43,0.72]
["bitfinex","SOLUSD",1755648643595,41.04,177.49,177.43,0.72]
["bitfinex","SOLUSD",1755648646635,0.14216157,177.48,177.43,0.72]
["bitfinex","SOLUSD",1755648646845,0.7,177.47,177.4,0.72]
["bitfinex","SOLUSD",1755648647043,0.14216157,177.46,177.4,0.72]
["bitfinex","SOLUSD",1755648647219,41.74,177.45,177.4,0.72]
["bitfinex","SOLUSD",1755648647617,41.04,177.45,177.41,0.72]
["bitfinex","SOLUSD",1755648647855,41.04,177.45,177.42,0.72]
["bitfinex","SOLUSD",1755648648010,41.04,177.45,177.36,26.0]
["bitfinex","SOLUSD",1755648648011,0.7,177.44,177.38,0.72]
["bitfinex","SOLUSD",1755648648525,41.04,177.45,177.38,0.72]
["bitfinex","SOLUSD",1755648648738,41.74,177.45,177.38,0.72]
["bitfinex","SOLUSD",1755648650928,0.7,177.44,177.38,0.72]
["bitfinex","SOLUSD",1755648653374,0.14216157,177.43,177.36,26.0]
["bitfinex","SOLUSD",1755648653527,0.7,177.42,177.35,0.72]
["bitfinex","SOLUSD",1755648653728,41.0,177.41,177.35,0.72]
["bitfinex","SOLUSD",1755648653949,0.84216157,177.4,177.34,0.06]
["bitfinex","SOLUSD",1755648654253,0.84216157,177.4,177.37,0.06]
["bitfinex","SOLUSD",1755648655948,0.7,177.42,177.37,0.78]
["bitfinex","SOLUSD",1755648656155,41.14216157,177.41,177.37,0.06]
["bitfinex","SOLUSD",1755648656327,41.14216157,177.41,177.37,0.78]
["bitfinex","SOLUSD",1755648656652,41.0,177.41,177.38,0.72]
["bitfinex","SOLUSD",1755648656844,41.0,177.42,177.39,0.72]
["bitfinex","SOLUSD",1755648657349,41.0,177.42,177.4,0.72]
["bitfinex","SOLUSD",1755648658354,41.0,177.42,177.41,0.72]
["bitfinex","SOLUSD",1755648658652,0.03,177.44,177.41,0.72]
["bitfinex","SOLUSD",1755648658827,0.03,177.44,177.42,0.72]
["bitfinex","SOLUSD",1755648659230,0.03,177.44,177.4,0.72]
["bitfinex","SOLUSD",1755648660660,0.14216157,177.42,177.37,0.78]
["bitfinex","SOLUSD",1755648660960,0.14216157,177.4,177.37,0.06]
["bitfinex","SOLUSD",1755648661134,0.7,177.39,177.37,0.06]
["bitfinex","SOLUSD",1755648661335,0.7,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755648661557,0.84216157,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755648662066,0.14216157,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755648662439,41.0,177.41,177.37,0.06]
["bitfinex","SOLUSD",1755648662652,0.14216157,177.4,177.37,0.06]
["bitfinex","SOLUSD",1755648664046,0.7,177.39,177.37,0.06]
["bitfinex","SOLUSD",1755648665226,0.14216157,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755648665429,0.85216157,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755648666165,3.74450401,177.4,177.37,0.06]
["bitfinex","SOLUSD",1755648666331,0.14216157,177.4,177.37,0.06]
["bitfinex","SOLUSD",1755648666651,0.85216157,177.4,177.37,0.06]
["bitfinex","SOLUSD",1755648667356,0.71,177.39,177.37,0.06]
["bitfinex","SOLUSD",1755648668571,0.85216157,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755648668944,0.03,177.44,177.41,26.0]
["bitfinex","SOLUSD",1755648669131,0.03,177.48,177.45,26.0]
["bitfinex","SOLUSD",1755648669671,0.03,177.5,177.45,26.0]
["bitfinex","SOLUSD",1755648669956,0.03,177.5,177.47,26.0]
["bitfinex","SOLUSD",1755648672949,0.03,177.5,177.39,40.98]
["bitfinex","SOLUSD",1755648673265,0.74,177.5,177.4,13.59559401]
["bitfinex","SOLUSD",1755648673432,0.74,177.5,177.42,2.258675]
["bitfinex","SOLUSD",1755648673634,0.74,177.5,177.43,26.0]
["bitfinex","SOLUSD",1755648677670,0.03,177.5,177.43,26.0]
["bitfinex","SOLUSD",1755648680549,0.03,177.5,177.47,26.0]
["bitfinex","SOLUSD",1755648682174,0.03,177.5,177.42,39.73775558]
["bitfinex","SOLUSD",1755648686958,0.03,177.5,177.42,39.79775558]
["bitfinex","SOLUSD",1755648688058,0.03,177.5,177.42,119.69775558]
["bitfinex","SOLUSD",1755648688981,0.74,177.5,177.42,39.65559401]
["bitfinex","SOLUSD",1755648689169,0.74,177.5,177.42,0.06]
["bitfinex","SOLUSD",1755648689553,0.03,177.5,177.43,26.0]
["bitfinex","SOLUSD",1755648690490,0.71,177.49,177.43,26.0]
["bitfinex","SOLUSD",1755648691287,0.03,177.5,177.43,26.0]
["bitfinex","SOLUSD",1755648692184,0.03,177.5,177.47,26.0]
["bitfinex","SOLUSD",1755648692389,0.03,177.5,177.44,39.59559401]
["bitfinex","SOLUSD",1755648693181,0.03,177.5,177.44,80.51559401]
["bitfinex","SOLUSD",1755648701692,0.73,177.5,177.44,26.0]
["bitfinex","SOLUSD",1755648701894,0.73,177.5,177.46,26.0]
["bitfinex","SOLUSD",1755648702268,0.03,177.5,177.46,26.0]
["bitfinex","SOLUSD",1755648705387,0.73,177.5,177.46,26.0]
["bitfinex","SOLUSD",1755648705792,0.7,177.49,177.46,26.0]
["bitfinex","SOLUSD",1755648705983,0.7,177.48,177.44,26.06]
["bitfinex","SOLUSD",1755648706176,0.7,177.48,177.46,26.0]
["bitfinex","SOLUSD",1755648707903,0.73,177.5,177.46,26.0]
["bitfinex","SOLUSD",1755648709099,0.03,177.5,177.46,26.0]
["bitfinex","SOLUSD",1755648718798,0.03,177.5,177.47,80.43559401]
["bitfinex","SOLUSD",1755648719491,0.03,177.5,177.47,86.0962878]
["bitfinex","SOLUSD",1755648719889,0.03,177.5,177.47,88.3547068]
["bitfinex","SOLUSD",1755648722475,0.03,177.5,177.48,0.14216157]
["bitfinex","SOLUSD",1755648722677,0.03,177.52,177.48,0.14216157]
["bitfinex","SOLUSD",1755648722871,0.03,177.54,177.52,39.73775558]
["bitfinex","SOLUSD",1755648723183,0.03,177.54,177.53,54.43559401]
["bitfinex","SOLUSD",1755648724802,0.71,177.6,177.56,26.0]
["bitfinex","SOLUSD",1755648724974,0.1,177.62,177.59,26.0]
["bitfinex","SOLUSD",1755648725295,0.71,177.61,177.59,26.0]
["bitfinex","SOLUSD",1755648726106,0.71,177.6,177.59,26.0]
["bitfinex","SOLUSD",1755648727222,0.71,177.6,177.56,66.82]
["bitfinex","SOLUSD",1755648727516,0.71,177.6,177.56,26.0]
["bitfinex","SOLUSD",1755648729006,0.71,177.6,177.52,2.257782]
["bitfinex","SOLUSD",1755648729324,0.71,177.6,177.49,13.59559401]
["bitfinex","SOLUSD",1755648729538,0.71,177.6,177.51,40.82]
["bitfinex","SOLUSD",1755648729698,0.71,177.6,177.51,66.82]
["bitfinex","SOLUSD",1755648730440,13.73775558,177.59,177.49,40.8]
["bitfinex","SOLUSD",1755648730727,0.14216157,177.56,177.48,0.06]
["bitfinex","SOLUSD",1755648730925,0.71,177.55,177.48,0.06]
["bitfinex","SOLUSD",1755648738307,0.14216157,177.54,177.48,0.06]
["bitfinex","SOLUSD",1755648738508,0.71,177.53,177.48,0.06]
["bitfinex","SOLUSD",1755648739532,40.8,177.55,177.51,26.0]
["bitfinex","SOLUSD",1755648739533,0.71,177.55,177.51,26.0]
["bitfinex","SOLUSD",1755648740013,0.71,177.58,177.51,26.0]
["bitfinex","SOLUSD",1755648741110,0.71,177.58,177.51,28.258037]
["bitfinex","SOLUSD",1755648741433,0.71,177.58,177.51,26.0]
["bitfinex","SOLUSD",1755648743714,0.71,177.58,177.48,0.06]
["bitfinex","SOLUSD",1755648743928,0.71,177.58,177.49,26.0]
["bitfinex","SOLUSD",1755648744138,0.14216157,177.57,177.49,26.0]
["bitfinex","SOLUSD",1755648744342,0.71,177.56,177.49,26.0]
["bitfinex","SOLUSD",1755648744546,0.71,177.56,177.48,0.06]
["bitfinex","SOLUSD",1755648744709,0.71,177.56,177.49,26.0]
["bitfinex","SOLUSD",1755648749041,0.71,177.56,177.48,26.06]
["bitfinex","SOLUSD",1755648749434,0.71,177.56,177.48,0.06]
["bitfinex","SOLUSD",1755648749734,0.71,177.56,177.48,26.06]
["bitfinex","SOLUSD",1755648750239,0.71,177.56,177.49,26.0]
["bitfinex","SOLUSD",1755648750618,41.47,177.58,177.49,26.0]
["bitfinex","SOLUSD",1755648750819,0.71,177.58,177.49,26.0]
["bitfinex","SOLUSD",1755648752331,0.03,177.59,177.53,26.0]
["bitfinex","SOLUSD",1755648753024,0.74,177.59,177.53,26.0]
["bitfinex","SOLUSD",1755648753439,0.03,177.59,177.53,26.0]
["bitfinex","SOLUSD",1755648756535,0.03,177.59,177.54,26.0]
["bitfinex","SOLUSD",1755648756842,0.71,177.58,177.5,26.0]
["bitfinex","SOLUSD",1755648757147,0.71,177.58,177.49,40.74]
["bitfinex","SOLUSD",1755648759349,0.71,177.58,177.52,26.0]
["bitfinex","SOLUSD",1755648760525,0.71,177.58,177.5,13.59559401]
["bitfinex","SOLUSD",1755648760862,0.71,177.58,177.5,39.59559401]
["bitfinex","SOLUSD",1755648761049,0.71,177.58,177.5,26.0]
["bitfinex","SOLUSD",1755648761836,0.74,177.59,177.51,13.59559401]
["bitfinex","SOLUSD",1755648762145,0.74,177.59,177.5,26.0]
["bitfinex","SOLUSD",1755648762522,0.14216157,177.58,177.48,0.06]
["bitfinex","SOLUSD",1755648762723,0.14216157,177.56,177.48,0.06]
["bitfinex","SOLUSD",1755648763045,0.71,177.55,177.48,0.06]
["bitfinex","SOLUSD",1755648764349,4.48112127,177.55,177.48,0.06]
["bitfinex","SOLUSD",1755648764546,0.85216157,177.54,177.48,0.06]
["bitfinex","SOLUSD",1755648765144,0.71,177.54,177.48,0.06]
["bitfinex","SOLUSD",1755648768430,41.43,177.56,177.49,26.0]
["bitfinex","SOLUSD",1755648769355,40.72,177.56,177.49,26.0]
["bitfinex","SOLUSD",1755648769647,0.71,177.55,177.49,26.0]
["bitfinex","SOLUSD",1755648770232,0.03,177.54,177.49,26.0]
["bitfinex","SOLUSD",1755648770530,0.71,177.53,177.49,26.0]
["bitfinex","SOLUSD",1755648770730,0.03,177.54,177.49,26.0]
["bitfinex","SOLUSD",1755648772857,0.74,177.54,177.49,26.0]
["bitfinex","SOLUSD",1755648774260,0.03,177.54,177.49,26.0]
["bitfinex","SOLUSD",1755648778246,0.74,177.54,177.49,26.0]
["bitfinex","SOLUSD",1755648779840,0.71,177.53,177.49,26.0]
["bitfinex","SOLUSD",1755648780065,0.71,177.52,177.48,0.06]
["bitfinex","SOLUSD",1755648780777,0.03,177.54,177.48,13.65559401]
["bitfinex","SOLUSD",1755648781456,0.03,177.54,177.51,26.0]
["bitfinex","SOLUSD",1755648786779,0.03,177.54,177.52,13.59559401]
["bitfinex","SOLUSD",1755648787560,0.03,177.54,177.53,54.27559401]
["bitfinex","SOLUSD",1755648787750,0.03,177.54,177.53,80.41775558]
["bitfinex","SOLUSD",1755648788369,0.03,177.54,177.53,80.27559401]
["bitfinex","SOLUSD",1755648788567,0.03,177.54,177.53,66.68]
["bitfinex","SOLUSD",1755648788774,0.03,177.54,177.53,40.68]
["bitfinex","SOLUSD",1755648789253,0.03,177.54,177.51,26.06]
["bitfinex","SOLUSD",1755648789254,0.7,177.54,177.51,26.06]
["bitfinex","SOLUSD",1755648789855,0.03,177.54,177.51,26.06]
["bitfinex","SOLUSD",1755648791285,0.67,177.53,177.51,0.06]
["bitfinex","SOLUSD",1755648793994,26.67,177.53,177.51,0.06]
["bitfinex","SOLUSD",1755648794152,3.91661227,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755648794653,4.58661227,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755648794851,4.4444507,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755648795065,0.67,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755648795666,0.81216157,177.52,177.49,0.06]
["bitfinex","SOLUSD",1755648796173,0.81216157,177.52,177.48,0.06]
["bitfinex","SOLUSD",1755648797480,0.14216157,177.51,177.48,0.06]
["bitfinex","SOLUSD",1755648797780,0.67,177.5,177.48,0.06]
["bitfinex","SOLUSD",1755648798573,0.14216157,177.49,177.48,0.06]
["bitfinex","SOLUSD",1755648798972,0.81216157,177.49,177.48,0.06]
["bitfinex","SOLUSD",1755648801759,0.67,177.49,177.48,0.06]
["bitfinex","SOLUSD",1755648802087,41.33,177.49,177.48,0.06]
["bitfinex","SOLUSD",1755648805199,40.66,177.49,177.48,0.06]
["bitfinex","SOLUSD",1755648806488,41.33,177.49,177.48,0.06]
["bitfinex","SOLUSD",1755648807961,41.47216157,177.49,177.48,0.06]
["bitfinex","SOLUSD",1755648808994,47.1062818,177.49,177.48,0.06]
["bitfinex","SOLUSD",1755648809198,60.70187581,177.49,177.48,0.06]
["bitfinex","SOLUSD",1755648809362,0.14216157,177.48,177.47,0.06]
["bitfinex","SOLUSD",1755648809562,18.16611329,177.48,177.44,0.06]
["bitfinex","SOLUSD",1755648809788,26.14216157,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755648809974,70.54051928,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755648810172,71.21051928,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755648810391,67.45216157,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755648811488,41.31,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755648811693,0.67,177.48,177.44,0.06]
["bitfinex","SOLUSD",1755648811904,40.64,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755648812207,40.64,177.46,177.44,0.06]
["bitfinex","SOLUSD",1755648812782,40.64,177.46,177.45,0.24]
["bitfinex","SOLUSD",1755648812969,40.66,177.49,177.45,0.24]
["bitfinex","SOLUSD",1755648813496,40.66,177.49,177.46,0.24]
["bitfinex","SOLUSD",1755648814577,40.66,177.49,177.44,0.3]
["bitfinex","SOLUSD",1755648814774,41.34,177.49,177.44,0.06]
["bitfinex","SOLUSD",1755648815374,0.68,177.48,177.44,0.06]
["bitfinex","SOLUSD",1755648815570,40.66,177.49,177.44,0.06]
["bitfinex","SOLUSD",1755648815787,40.66,177.49,177.44,0.3]
["bitfinex","SOLUSD",1755648815981,0.68,177.48,177.44,0.06]
["bitfinex","SOLUSD",1755648816893,40.66,177.49,177.44,0.06]
["bitfinex","SOLUSD",1755648817180,40.66,177.49,177.45,0.24]
["bitfinex","SOLUSD",1755648817898,40.66,177.49,177.44,26.06]
["bitfinex","SOLUSD",1755648818079,0.68,177.51,177.44,0.3]
["bitfinex","SOLUSD",1755648818277,0.68,177.49,177.44,0.06]
["bitfinex","SOLUSD",1755648819683,40.64,177.51,177.44,0.06]
["bitfinex","SOLUSD",1755648819874,0.68,177.48,177.44,0.06]
["bitfinex","SOLUSD",1755648820073,0.68,177.47,177.44,0.06]
["bitfinex","SOLUSD",1755648820599,41.32,177.47,177.44,0.06]
["bitfinex","SOLUSD",1755648820793,40.14,177.47,177.44,0.06]
["bitfinex","SOLUSD",1755648820974,0.68,177.46,177.44,0.06]
["bitfinex","SOLUSD",1755648821392,26.14216157,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755648821905,13.73775558,177.44,177.42,0.06]
["bitfinex","SOLUSD",1755648822106,39.73775558,177.41,177.4,0.06]
["bitfinex","SOLUSD",1755648822609,13.73775558,177.4,177.39,0.06]
["bitfinex","SOLUSD",1755648822818,20.05473415,177.4,177.39,0.06]
["bitfinex","SOLUSD",1755648822973,39.73775558,177.38,177.35,0.06]
["bitfinex","SOLUSD",1755648823174,13.73775558,177.37,177.35,0.06]
["bitfinex","SOLUSD",1755648823378,14.41775558,177.37,177.35,0.06]
["bitfinex","SOLUSD",1755648823568,0.68,177.36,177.35,0.06]
["bitfinex","SOLUSD",1755648823795,40.41775558,177.36,177.35,0.06]
["bitfinex","SOLUSD",1755648825913,26.82216157,177.36,177.35,0.06]
["bitfinex","SOLUSD",1755648826099,67.46216157,177.36,177.35,0.06]
["bitfinex","SOLUSD",1755648826305,41.32,177.36,177.35,0.06]
["bitfinex","SOLUSD",1755648827285,40.64,177.36,177.35,0.06]
["bitfinex","SOLUSD",1755648828404,0.68,177.41,177.35,0.06]
["bitfinex","SOLUSD",1755648828807,0.68,177.43,177.35,0.54]
["bitfinex","SOLUSD",1755648829014,0.68,177.41,177.35,0.06]
["bitfinex","SOLUSD",1755648829187,40.64,177.4,177.35,0.06]
["bitfinex","SOLUSD",1755648829383,0.68,177.39,177.35,0.06]
["bitfinex","SOLUSD",1755648829886,0.68,177.38,177.35,0.06]
["bitfinex","SOLUSD",1755648831695,40.64,177.4,177.35,0.06]
["bitfinex","SOLUSD",1755648832007,41.32,177.4,177.35,0.06]
["bitfinex","SOLUSD",1755648832478,0.68,177.39,177.35,0.06]
["bitfinex","SOLUSD",1755648833177,40.64,177.4,177.35,0.06]
["bitfinex","SOLUSD",1755648833381,0.68,177.39,177.35,0.06]
["bitfinex","SOLUSD",1755648833595,0.68,177.38,177.35,0.06]
["bitfinex","SOLUSD",1755648834305,41.32,177.4,177.35,0.06]
["bitfinex","SOLUSD",1755648834511,0.68,177.39,177.35,0.06]
["bitfinex","SOLUSD",1755648834807,40.64,177.4,177.35,0.06]
["bitfinex","SOLUSD",1755648835018,0.68,177.38,177.35,0.06]
["bitfinex","SOLUSD",1755648835220,0.68,177.37,177.35,0.06]
["bitfinex","SOLUSD",1755648835695,0.68,177.36,177.35,0.06]
["bitfinex","SOLUSD",1755648836507,0.68,177.38,177.35,0.06]
["bitfinex","SOLUSD",1755648836710,40.64,177.4,177.35,0.06]
["bitfinex","SOLUSD",1755648836885,0.68,177.36,177.35,0.06]
["bitfinex","SOLUSD",1755648837386,0.68,177.38,177.35,0.06]
["bitfinex","SOLUSD",1755648837803,0.68,177.36,177.35,0.06]
["bitfinex","SOLUSD",1755648838617,0.68,177.38,177.35,0.06]
["bitfinex","SOLUSD",1755648838997,40.67,177.4,177.35,0.06]
["bitfinex","SOLUSD",1755648839203,0.68,177.39,177.35,0.06]
["bitfinex","SOLUSD",1755648839820,40.67,177.4,177.35,0.06]
["bitfinex","SOLUSD",1755648839986,0.68,177.39,177.35,0.06]
["bitfinex","SOLUSD",1755648840425,40.67,177.4,177.35,0.54]
["bitfinex","SOLUSD",1755648840719,41.35,177.4,177.35,0.54]
["bitfinex","SOLUSD",1755648840891,40.67,177.4,177.35,0.54]
["bitfinex","SOLUSD",1755648841090,0.68,177.39,177.35,0.06]
["bitfinex","SOLUSD",1755648841292,0.68,177.38,177.35,0.06]
["bitfinex","SOLUSD",1755648842012,0.68,177.37,177.35,0.06]
["bitfinex","SOLUSD",1755648842208,40.67,177.4,177.35,0.06]
["bitfinex","SOLUSD",1755648842412,0.68,177.39,177.35,0.06]
["bitfinex","SOLUSD",1755648842790,0.68,177.38,177.35,0.06]
["bitfinex","SOLUSD",1755648844513,40.67,177.4,177.35,0.06]
["bitfinex","SOLUSD",1755648844816,0.71,177.37,177.35,0.06]
["bitfinex","SOLUSD",1755648845202,40.62,177.36,177.35,0.06]
["bitfinex","SOLUSD",1755648845610,41.47216157,177.36,177.35,0.06]
["bitfinex","SOLUSD",1755648845948,41.47216157,177.36,177.33,0.06]
["bitfinex","SOLUSD",1755648845949,0.14216157,177.35,177.33,0.06]
["bitfinex","SOLUSD",1755648846092,40.44775558,177.34,177.33,0.06]
["bitfinex","SOLUSD",1755648847411,46.08664133,177.34,177.33,0.06]
["bitfinex","SOLUSD",1755648848209,49.82900297,177.34,177.33,0.06]
["bitfinex","SOLUSD",1755648848404,66.77900297,177.34,177.31,0.06]
["bitfinex","SOLUSD",1755648848610,66.77900297,177.34,177.17,0.8]
["bitfinex","SOLUSD",1755648848611,0.14216157,177.28,177.17,0.8]
["bitfinex","SOLUSD",1755648848810,41.33,177.27,177.17,0.8]
["bitfinex","SOLUSD",1755648849106,0.71,177.26,177.19,26.0]
["bitfinex","SOLUSD",1755648849322,13.73775558,177.25,177.17,0.2]
["bitfinex","SOLUSD",1755648849527,0.14216157,177.23,177.17,0.2]
["bitfinex","SOLUSD",1755648849825,0.71,177.22,177.17,0.2]
["bitfinex","SOLUSD",1755648850031,66.76216157,177.21,177.17,0.2]
["bitfinex","SOLUSD",1755648850422,0.71,177.2,177.17,0.2]
["bitfinex","SOLUSD",1755648851018,0.14216157,177.19,177.17,0.2]
["bitfinex","SOLUSD",1755648851227,41.33,177.18,177.17,0.2]
["bitfinex","SOLUSD",1755648851441,41.47216157,177.18,177.17,0.2]
["bitfinex","SOLUSD",1755648851609,81.06775558,177.18,177.17,0.2]
["bitfinex","SOLUSD",1755648852609,60.71173345,177.18,177.17,0.2]
["bitfinex","SOLUSD",1755648853339,55.06775558,177.18,177.17,0.2]
["bitfinex","SOLUSD",1755648853541,14.44775558,177.18,177.17,0.2]
["bitfinex","SOLUSD",1755648853743,0.71,177.21,177.17,0.2]
["bitfinex","SOLUSD",1755648854041,40.62,177.2,177.17,0.2]
["bitfinex","SOLUSD",1755648855957,0.71,177.22,177.17,0.2]
["bitfinex","SOLUSD",1755648855958,26.71,177.22,177.17,0.2]
["bitfinex","SOLUSD",1755648856125,40.64,177.19,177.17,0.2]
["bitfinex","SOLUSD",1755648856727,40.64,177.19,177.17,0.8]
["bitfinex","SOLUSD",1755648856940,40.64,177.19,177.17,0.2]
["bitfinex","SOLUSD",1755648857547,0.71,177.18,177.17,0.2]
["bitfinex","SOLUSD",1755648857948,40.64,177.19,177.17,0.2]
["bitfinex","SOLUSD",1755648858321,41.35,177.19,177.17,0.2]
["bitfinex","SOLUSD",1755648858526,40.64,177.19,177.17,0.2]
["bitfinex","SOLUSD",1755648858736,26.0,177.22,177.17,0.8]
["bitfinex","SOLUSD",1755648858947,40.64,177.2,177.17,0.2]
["bitfinex","SOLUSD",1755648859828,41.35,177.2,177.17,0.2]
["bitfinex","SOLUSD",1755648860429,40.64,177.2,177.17,0.2]
["bitfinex","SOLUSD",1755648860967,40.64,177.2,177.17,0.8]
["bitfinex","SOLUSD",1755648861954,0.71,177.24,177.17,0.8]
["bitfinex","SOLUSD",1755648862131,40.64,177.23,177.17,0.8]
["bitfinex","SOLUSD",1755648862767,0.71,177.22,177.17,0.2]
["bitfinex","SOLUSD",1755648863272,0.71,177.22,177.17,0.8]
["bitfinex","SOLUSD",1755648863470,0.71,177.22,177.17,0.2]
["bitfinex","SOLUSD",1755648863974,0.71,177.21,177.17,0.2]
["bitfinex","SOLUSD",1755648864179,0.71,177.2,177.17,0.2]
["bitfinex","SOLUSD",1755648864973,0.71,177.19,177.17,0.2]
["bitfinex","SOLUSD",1755648865269,41.35,177.19,177.17,0.2]
["bitfinex","SOLUSD",1755648865661,40.64,177.19,177.17,0.2]
["bitfinex","SOLUSD",1755648866372,40.64,177.19,177.17,0.8]
["bitfinex","SOLUSD",1755648866678,40.64,177.19,177.17,0.2]
["bitfinex","SOLUSD",1755648867567,41.35,177.19,177.17,0.2]
["bitfinex","SOLUSD",1755648869076,40.64,177.19,177.17,0.2]
["bitfinex","SOLUSD",1755648869283,40.64,177.19,177.17,0.8]
["bitfinex","SOLUSD",1755648869658,40.64,177.19,177.17,0.2]
["bitfinex","SOLUSD",1755648869860,0.71,177.18,177.17,0.2]
["bitfinex","SOLUSD",1755648871075,40.64,177.19,177.17,0.2]
["bitfinex","SOLUSD",1755648872059,0.71,177.18,177.17,0.2]
["bitfinex","SOLUSD",1755648872876,40.64,177.19,177.17,0.2]
["bitfinex","SOLUSD",1755648873252,40.64,177.22,177.17,0.8]
["bitfinex","SOLUSD",1755648873450,41.35,177.22,177.17,0.8]
["bitfinex","SOLUSD",1755648875281,0.82216157,177.21,177.17,0.2]
["bitfinex","SOLUSD",1755648876355,0.68,177.21,177.17,0.2]
["bitfinex","SOLUSD",1755648876557,0.68,177.2,177.17,0.2]
["bitfinex","SOLUSD",1755648876777,40.64,177.19,177.17,0.2]
["bitfinex","SOLUSD",1755648876975,41.32,177.19,177.17,0.2]
["bitfinex","SOLUSD",1755648877786,40.64,177.19,177.17,0.2]
["bitfinex","SOLUSD",1755648878290,0.68,177.21,177.17,0.2]
["bitfinex","SOLUSD",1755648878495,40.64,177.2,177.17,0.2]
["bitfinex","SOLUSD",1755648878678,41.32,177.2,177.17,0.2]
["bitfinex","SOLUSD",1755648878874,0.68,177.19,177.17,0.2]
["bitfinex","SOLUSD",1755648879086,0.68,177.18,177.17,0.2]
["bitfinex","SOLUSD",1755648879665,0.68,177.18,177.15,0.06]
["bitfinex","SOLUSD",1755648879905,0.68,177.17,177.15,0.06]
["bitfinex","SOLUSD",1755648880273,40.64,177.16,177.15,0.06]
["bitfinex","SOLUSD",1755648880501,40.62,177.17,177.15,0.06]
["bitfinex","SOLUSD",1755648880713,26.14216157,177.22,177.15,0.06]
["bitfinex","SOLUSD",1755648880892,0.68,177.22,177.15,0.77]
["bitfinex","SOLUSD",1755648881199,40.62,177.21,177.15,26.77]
["bitfinex","SOLUSD",1755648882674,0.68,177.22,177.15,26.77]
["bitfinex","SOLUSD",1755648882878,40.62,177.21,177.15,26.77]
["bitfinex","SOLUSD",1755648883403,41.3,177.21,177.15,26.77]
["bitfinex","SOLUSD",1755648884890,0.68,177.21,177.15,26.77]
["bitfinex","SOLUSD",1755648885402,0.68,177.21,177.15,26.06]
["bitfinex","SOLUSD",1755648889880,0.68,177.24,177.17,0.71]
["bitfinex","SOLUSD",1755648890609,0.68,177.24,177.15,26.77]
["bitfinex","SOLUSD",1755648890973,4.43995624,177.24,177.15,26.77]
["bitfinex","SOLUSD",1755648891180,4.43995624,177.23,177.15,26.77]
["bitfinex","SOLUSD",1755648891395,0.68,177.22,177.15,0.77]
["bitfinex","SOLUSD",1755648891596,4.43995624,177.22,177.15,0.06]
["bitfinex","SOLUSD",1755648891804,0.68,177.21,177.15,0.06]
["bitfinex","SOLUSD",1755648892318,40.62,177.2,177.15,0.06]
["bitfinex","SOLUSD",1755648892688,0.68,177.19,177.15,0.06]
["bitfinex","SOLUSD",1755648893024,0.68,177.18,177.15,0.06]
["bitfinex","SOLUSD",1755648893826,0.68,177.17,177.15,0.06]
["bitfinex","SOLUSD",1755648893980,3.76822276,177.16,177.15,0.06]
["bitfinex","SOLUSD",1755648894408,4.44822276,177.16,177.15,0.06]
["bitfinex","SOLUSD",1755648894596,0.68,177.16,177.15,0.06]
["bitfinex","SOLUSD",1755648894803,0.82216157,177.16,177.15,0.06]
["bitfinex","SOLUSD",1755648895016,4.44822276,177.16,177.15,0.06]
["bitfinex","SOLUSD",1755648895410,0.68,177.16,177.15,0.06]
["bitfinex","SOLUSD",1755648895905,4.44822276,177.16,177.15,0.06]
["bitfinex","SOLUSD",1755648896214,0.68,177.16,177.15,0.06]
["bitfinex","SOLUSD",1755648896603,4.44822276,177.16,177.15,0.06]
["bitfinex","SOLUSD",1755648896781,0.68,177.16,177.15,0.06]
["bitfinex","SOLUSD",1755648897285,4.44822276,177.18,177.15,0.06]
["bitfinex","SOLUSD",1755648897594,4.44822276,177.17,177.15,0.06]
["bitfinex","SOLUSD",1755648897905,44.38822276,177.18,177.15,0.06]
["bitfinex","SOLUSD",1755648898076,3.76822276,177.17,177.15,0.06]
["bitfinex","SOLUSD",1755648898604,40.62,177.19,177.15,0.06]
["bitfinex","SOLUSD",1755648898990,0.68,177.17,177.15,0.06]
["bitfinex","SOLUSD",1755648900505,3.76521425,177.18,177.15,0.06]
["bitfinex","SOLUSD",1755648900689,131.0,177.22,177.16,0.71]
["bitfinex","SOLUSD",1755648900889,40.62,177.23,177.16,0.71]
["bitfinex","SOLUSD",1755648901107,41.3,177.23,177.16,0.71]
["bitfinex","SOLUSD",1755648901409,0.68,177.22,177.15,0.06]
["bitfinex","SOLUSD",1755648901592,4.4440024,177.22,177.15,0.06]
["bitfinex","SOLUSD",1755648901798,0.14216157,177.19,177.15,0.06]
["bitfinex","SOLUSD",1755648902014,41.3,177.18,177.15,0.06]
["bitfinex","SOLUSD",1755648902307,0.68,177.17,177.15,0.06]
["bitfinex","SOLUSD",1755648902712,4.44261097,177.17,177.15,0.06]
["bitfinex","SOLUSD",1755648903109,0.68,177.16,177.15,0.06]
["bitfinex","SOLUSD",1755648904019,26.82216157,177.16,177.15,0.06]
["bitfinex","SOLUSD",1755648904189,30.58477254,177.16,177.15,0.06]
["bitfinex","SOLUSD",1755648905031,0.69,177.18,177.15,0.06]
["bitfinex","SOLUSD",1755648905322,40.62,177.16,177.15,0.06]
["bitfinex","SOLUSD",1755648905500,41.31,177.16,177.15,0.06]
["bitfinex","SOLUSD",1755648905816,40.62,177.16,177.15,0.06]
["bitfinex","SOLUSD",1755648905986,0.69,177.2,177.15,0.76]
["bitfinex","SOLUSD",1755648906191,40.62,177.2,177.15,0.76]
["bitfinex","SOLUSD",1755648906514,40.62,177.2,177.16,26.0]
["bitfinex","SOLUSD",1755648906702,0.03,177.21,177.16,26.0]
["bitfinex","SOLUSD",1755648906893,0.03,177.21,177.17,0.7]
["bitfinex","SOLUSD",1755648907411,0.03,177.21,177.18,0.7]
["bitfinex","SOLUSD",1755648908211,0.03,177.21,177.19,0.7]
["bitfinex","SOLUSD",1755648908725,0.03,177.21,177.16,26.0]
["bitfinex","SOLUSD",1755648908895,0.72,177.21,177.16,26.0]
["bitfinex","SOLUSD",1755648909226,0.03,177.21,177.17,0.7]
["bitfinex","SOLUSD",1755648909596,0.69,177.2,177.16,26.0]
["bitfinex","SOLUSD",1755648909796,0.69,177.19,177.15,0.06]
["bitfinex","SOLUSD",1755648910102,0.03,177.21,177.15,0.06]
["bitfinex","SOLUSD",1755648910307,0.69,177.18,177.15,0.06]
["bitfinex","SOLUSD",1755648910501,0.69,177.2,177.15,0.06]
["bitfinex","SOLUSD",1755648910705,0.69,177.18,177.15,0.06]
["bitfinex","SOLUSD",1755648911092,0.69,177.17,177.15,0.06]
["bitfinex","SOLUSD",1755648911935,0.14216157,177.16,177.15,0.06]
["bitfinex","SOLUSD",1755648912302,0.83216157,177.16,177.15,0.06]
["bitfinex","SOLUSD",1755648912806,3.7602542,177.19,177.15,0.06]
["bitfinex","SOLUSD",1755648912807,4.4502542,177.19,177.15,0.06]
["bitfinex","SOLUSD",1755648913195,0.69,177.18,177.15,0.06]
["bitfinex","SOLUSD",1755648914698,0.14216157,177.17,177.15,0.06]
["bitfinex","SOLUSD",1755648914903,0.83216157,177.16,177.15,0.06]
["bitfinex","SOLUSD",1755648916998,41.45216157,177.16,177.15,0.06]
["bitfinex","SOLUSD",1755648917423,40.76216157,177.16,177.15,0.06]
["bitfinex","SOLUSD",1755648917614,41.45216157,177.16,177.15,0.06]
["bitfinex","SOLUSD",1755648918929,40.62,177.16,177.15,0.06]
["bitfinex","SOLUSD",1755648920226,41.31,177.16,177.15,0.06]
["bitfinex","SOLUSD",1755648920808,0.03,177.17,177.15,0.76]
["bitfinex","SOLUSD",1755648921221,0.03,177.17,177.16,0.7]
["bitfinex","SOLUSD",1755648921411,0.03,177.17,177.15,0.06]
["bitfinex","SOLUSD",1755648921614,0.03,177.17,177.16,0.7]
["bitfinex","SOLUSD",1755648928624,0.03,177.17,177.16,40.29559401]
["bitfinex","SOLUSD",1755648934735,0.03,177.19,177.18,0.14216157]
["bitfinex","SOLUSD",1755648934915,0.03,177.21,177.2,39.73775558]
["bitfinex","SOLUSD",1755648935338,0.03,177.21,177.2,40.26559401]
["bitfinex","SOLUSD",1755648935843,0.03,177.21,177.2,39.59559401]
["bitfinex","SOLUSD",1755648936133,0.03,177.21,177.19,13.59559401]
["bitfinex","SOLUSD",1755648936312,0.03,177.21,177.16,0.67]
["bitfinex","SOLUSD",1755648936519,0.65,177.2,177.15,13.65559401]
["bitfinex","SOLUSD",1755648936815,0.03,177.21,177.16,0.67]
["bitfinex","SOLUSD",1755648937018,0.03,177.21,177.17,26.0]
["bitfinex","SOLUSD",1755648937330,0.68,177.21,177.17,26.0]
["bitfinex","SOLUSD",1755648937742,0.03,177.21,177.17,26.67]
["bitfinex","SOLUSD",1755648937941,0.68,177.21,177.17,26.0]
["bitfinex","SOLUSD",1755648939435,0.65,177.2,177.17,26.0]
["bitfinex","SOLUSD",1755648940439,0.03,177.21,177.17,26.0]
["bitfinex","SOLUSD",1755648940647,0.68,177.21,177.17,26.0]
["bitfinex","SOLUSD",1755648941149,0.03,177.21,177.17,26.0]
["bitfinex","SOLUSD",1755648941338,0.03,177.21,177.17,26.67]
["bitfinex","SOLUSD",1755648941650,0.03,177.21,177.2,26.0]
["bitfinex","SOLUSD",1755648941819,0.03,177.21,177.19,26.0]
["bitfinex","SOLUSD",1755648943945,0.68,177.21,177.19,26.0]
["bitfinex","SOLUSD",1755648944123,0.03,177.21,177.19,26.0]
["bitfinex","SOLUSD",1755648945049,0.03,177.21,177.2,26.67]
["bitfinex","SOLUSD",1755648947835,0.03,177.21,177.2,40.40775558]
["bitfinex","SOLUSD",1755648950129,0.03,177.23,177.21,0.14216157]
["bitfinex","SOLUSD",1755648950459,0.03,177.25,177.23,13.59559401]
["bitfinex","SOLUSD",1755648950759,0.65,177.32,177.26,26.0]
["bitfinex","SOLUSD",1755648950959,0.65,177.32,177.3,26.0]
["bitfinex","SOLUSD",1755648951356,0.68,177.31,177.3,26.0]
["bitfinex","SOLUSD",1755648954046,0.03,177.31,177.3,26.0]
["bitfinex","SOLUSD",1755648954658,0.03,177.31,177.3,40.26559401]
["bitfinex","SOLUSD",1755648954843,0.03,177.31,177.3,80.84559401]
["bitfinex","SOLUSD",1755648955045,0.03,177.31,177.3,80.17559401]
["bitfinex","SOLUSD",1755648955549,0.03,177.31,177.3,80.84559401]
["bitfinex","SOLUSD",1755648957564,0.03,177.31,177.3,80.17559401]
["bitfinex","SOLUSD",1755648957957,0.03,177.31,177.3,80.84559401]
["bitfinex","SOLUSD",1755648958143,0.03,177.31,177.3,80.17559401]
["bitfinex","SOLUSD",1755648960254,0.68,177.31,177.3,26.0]
["bitfinex","SOLUSD",1755648960563,0.68,177.31,177.25,13.59559401]
["bitfinex","SOLUSD",1755648960564,0.68,177.31,177.29,40.56]
["bitfinex","SOLUSD",1755648960776,0.03,177.31,177.27,54.15559401]
["bitfinex","SOLUSD",1755648960974,0.03,177.31,177.3,26.0]
["bitfinex","SOLUSD",1755648961341,0.03,177.31,177.3,80.15559401]
["bitfinex","SOLUSD",1755648961546,0.03,177.31,177.3,80.82559401]
["bitfinex","SOLUSD",1755648962165,0.03,177.31,177.3,80.96775558]
["bitfinex","SOLUSD",1755648963184,0.03,177.31,177.3,39.59559401]
["bitfinex","SOLUSD",1755648963377,0.03,177.31,177.3,80.15559401]
["bitfinex","SOLUSD",1755648965370,0.03,177.31,177.3,39.59559401]
["bitfinex","SOLUSD",1755648965573,0.03,177.31,177.3,80.15559401]
["bitfinex","SOLUSD",1755648965873,0.03,177.31,177.3,80.87559401]
["bitfinex","SOLUSD",1755648967355,0.03,177.31,177.3,80.15559401]
["bitfinex","SOLUSD",1755648969565,0.03,177.31,177.3,81.01775558]
["bitfinex","SOLUSD",1755648969751,0.03,177.33,177.31,13.59559401]
["bitfinex","SOLUSD",1755648969957,0.03,177.33,177.32,54.13559401]
["bitfinex","SOLUSD",1755648970277,0.03,177.33,177.32,40.54]
["bitfinex","SOLUSD",1755648970472,0.73,177.33,177.32,40.54]
["bitfinex","SOLUSD",1755648970687,0.73,177.33,177.32,26.0]
["bitfinex","SOLUSD",1755648972186,0.73,177.33,177.29,40.54]
["bitfinex","SOLUSD",1755648972353,0.03,177.33,177.32,26.0]
["bitfinex","SOLUSD",1755648972553,0.03,177.33,177.31,40.54]
["bitfinex","SOLUSD",1755648973858,0.7,177.32,177.31,66.54]
["bitfinex","SOLUSD",1755648974380,0.03,177.33,177.31,26.0]
["bitfinex","SOLUSD",1755648974683,0.03,177.33,177.32,80.13559401]
["bitfinex","SOLUSD",1755648975669,0.03,177.33,177.32,80.85559401]
["bitfinex","SOLUSD",1755648978608,0.03,177.33,177.32,80.13559401]
["bitfinex","SOLUSD",1755648979093,0.03,177.33,177.32,80.85559401]
["bitfinex","SOLUSD",1755648981284,0.03,177.33,177.32,80.99775558]
["bitfinex","SOLUSD",1755648982366,0.03,177.33,177.32,85.66258585]
["bitfinex","SOLUSD",1755648982799,0.03,177.35,177.33,13.59559401]
["bitfinex","SOLUSD",1755648983094,0.03,177.35,177.34,54.11559401]
["bitfinex","SOLUSD",1755648986585,0.03,177.35,177.34,54.97775558]
["bitfinex","SOLUSD",1755648986781,0.03,177.35,177.34,54.25775558]
["bitfinex","SOLUSD",1755648987607,0.73,177.35,177.34,13.59559401]
["bitfinex","SOLUSD",1755648987776,0.73,177.35,177.34,54.11559401]
["bitfinex","SOLUSD",1755648989295,0.03,177.35,177.34,54.11559401]
["bitfinex","SOLUSD",1755648989994,0.73,177.35,177.34,54.11559401]
["bitfinex","SOLUSD",1755648990200,0.73,177.35,177.34,66.52]
["bitfinex","SOLUSD",1755648990500,0.73,177.35,177.27,5.59069516]
["bitfinex","SOLUSD",1755648990702,0.73,177.35,177.28,40.5]
["bitfinex","SOLUSD",1755648990997,0.73,177.35,177.31,26.0]
["bitfinex","SOLUSD",1755648991203,0.73,177.35,177.31,66.5]
["bitfinex","SOLUSD",1755648991493,0.73,177.35,177.31,40.5]
["bitfinex","SOLUSD",1755648991800,0.73,177.35,177.31,66.5]
["bitfinex","SOLUSD",1755648992517,0.03,177.35,177.31,66.5]
["bitfinex","SOLUSD",1755648992681,0.03,177.35,177.34,26.0]
["bitfinex","SOLUSD",1755648992998,0.03,177.35,177.34,66.5]
["bitfinex","SOLUSD",1755648993498,0.03,177.35,177.34,80.09559401]
["bitfinex","SOLUSD",1755648993907,0.03,177.35,177.34,80.81559401]
["bitfinex","SOLUSD",1755648994107,0.03,177.35,177.34,80.95775558]
["bitfinex","SOLUSD",1755648994995,0.03,177.35,177.34,80.09559401]
["bitfinex","SOLUSD",1755648998200,0.71,177.35,177.3,26.69]
["bitfinex","SOLUSD",1755648998403,0.71,177.35,177.34,26.0]
["bitfinex","SOLUSD",1755648998706,0.03,177.35,177.34,66.5]
["bitfinex","SOLUSD",1755649000287,0.03,177.35,177.34,80.09559401]
["bitfinex","SOLUSD",1755649000492,0.03,177.35,177.34,66.5]
["bitfinex","SOLUSD",1755649000698,0.71,177.35,177.34,66.5]
["bitfinex","SOLUSD",1755649001209,0.03,177.35,177.34,66.5]
["bitfinex","SOLUSD",1755649001905,0.03,177.35,177.33,26.0]
["bitfinex","SOLUSD",1755649001906,0.71,177.35,177.33,26.0]
["bitfinex","SOLUSD",1755649002091,0.71,177.35,177.33,40.5]
["bitfinex","SOLUSD",1755649002291,0.71,177.35,177.32,40.5]
["bitfinex","SOLUSD",1755649002487,0.71,177.35,177.31,66.5]
["bitfinex","SOLUSD",1755649004095,0.03,177.35,177.31,67.19]
["bitfinex","SOLUSD",1755649004291,0.03,177.35,177.34,26.0]
["bitfinex","SOLUSD",1755649004495,0.03,177.35,177.34,66.5]
["bitfinex","SOLUSD",1755649004694,0.71,177.35,177.34,66.5]
["bitfinex","SOLUSD",1755649004894,0.71,177.35,177.34,26.0]
["bitfinex","SOLUSD",1755649005809,0.03,177.35,177.34,26.0]
["bitfinex","SOLUSD",1755649006009,0.03,177.35,177.34,13.59559401]
["bitfinex","SOLUSD",1755649006218,0.03,177.35,177.34,14.28559401]
["bitfinex","SOLUSD",1755649007396,0.03,177.35,177.34,14.42775558]
["bitfinex","SOLUSD",1755649008994,0.03,177.35,177.34,13.59559401]
["bitfinex","SOLUSD",1755649009907,0.71,177.35,177.33,40.5]
["bitfinex","SOLUSD",1755649010618,0.68,177.34,177.33,66.5]
["bitfinex","SOLUSD",1755649010931,0.03,177.35,177.33,66.5]
["bitfinex","SOLUSD",1755649011905,0.71,177.35,177.33,66.5]
["bitfinex","SOLUSD",1755649012403,0.03,177.35,177.33,40.5]
["bitfinex","SOLUSD",1755649012604,0.68,177.34,177.33,26.0]
["bitfinex","SOLUSD",1755649012798,0.68,177.34,177.33,66.48]
["bitfinex","SOLUSD",1755649013000,0.03,177.35,177.33,66.48]
["bitfinex","SOLUSD",1755649013395,0.03,177.35,177.33,67.17]
["bitfinex","SOLUSD",1755649013801,0.03,177.35,177.33,66.48]
["bitfinex","SOLUSD",1755649014002,0.03,177.35,177.34,0.69]
["bitfinex","SOLUSD",1755649014200,0.03,177.35,177.34,14.28559401]
["bitfinex","SOLUSD",1755649014504,0.03,177.35,177.34,13.73775558]
["bitfinex","SOLUSD",1755649015428,0.03,177.35,177.33,40.48]
["bitfinex","SOLUSD",1755649016117,0.71,177.35,177.33,40.48]
["bitfinex","SOLUSD",1755649016490,0.03,177.35,177.34,14.28559401]
["bitfinex","SOLUSD",1755649016733,0.03,177.35,177.34,14.42775558]
["bitfinex","SOLUSD",1755649017095,0.03,177.35,177.34,13.73775558]
["bitfinex","SOLUSD",1755649017301,0.03,177.35,177.34,13.59559401]
["bitfinex","SOLUSD",1755649017503,0.03,177.35,177.34,14.42775558]
["bitfinex","SOLUSD",1755649018293,0.03,177.35,177.34,13.59559401]
["bitfinex","SOLUSD",1755649018910,0.71,177.35,177.34,26.0]
["bitfinex","SOLUSD",1755649019229,0.03,177.35,177.34,66.48]
["bitfinex","SOLUSD",1755649020808,0.71,177.35,177.34,66.48]
["bitfinex","SOLUSD",1755649022000,0.03,177.35,177.34,66.48]
["bitfinex","SOLUSD",1755649022896,0.03,177.35,177.34,80.07559401]
["bitfinex","SOLUSD",1755649023125,0.03,177.35,177.34,80.76559401]
["bitfinex","SOLUSD",1755649023342,0.03,177.35,177.34,80.90775558]
["bitfinex","SOLUSD",1755649024246,0.03,177.35,177.34,80.21775558]
["bitfinex","SOLUSD",1755649025709,0.03,177.35,177.34,80.91775558]
["bitfinex","SOLUSD",1755649026919,0.03,177.37,177.35,0.14216157]
["bitfinex","SOLUSD",1755649027220,0.03,177.37,177.36,54.89775558]
["bitfinex","SOLUSD",1755649027429,0.1,177.39,177.38,39.73775558]
["bitfinex","SOLUSD",1755649027628,0.65,177.48,177.41,39.59559401]
["bitfinex","SOLUSD",1755649027829,0.65,177.48,177.41,80.19775558]
["bitfinex","SOLUSD",1755649028133,0.65,177.48,177.41,80.89775558]
["bitfinex","SOLUSD",1755649028645,0.65,177.48,177.41,85.41826607]
["bitfinex","SOLUSD",1755649028810,0.65,177.48,177.41,80.89775558]
["bitfinex","SOLUSD",1755649029011,0.03,177.49,177.41,80.89775558]
["bitfinex","SOLUSD",1755649029012,0.65,177.47,177.41,80.89775558]
["bitfinex","SOLUSD",1755649033228,0.03,177.49,177.48,54.89775558]
["bitfinex","SOLUSD",1755649033442,0.03,177.51,177.49,13.73775558]
["bitfinex","SOLUSD",1755649033742,0.03,177.51,177.5,54.17775558]
["bitfinex","SOLUSD",1755649034116,0.03,177.51,177.5,54.87775558]
["bitfinex","SOLUSD",1755649034946,0.03,177.51,177.5,54.17775558]
["bitfinex","SOLUSD",1755649036831,0.03,177.51,177.5,54.87775558]
["bitfinex","SOLUSD",1755649037158,0.03,177.51,177.5,54.17775558]
["bitfinex","SOLUSD",1755649038539,0.03,177.51,177.5,54.87775558]
["bitfinex","SOLUSD",1755649038848,0.03,177.51,177.5,54.17775558]
["bitfinex","SOLUSD",1755649039552,0.03,177.51,177.5,54.87775558]
["bitfinex","SOLUSD",1755649039754,0.03,177.53,177.52,39.73775558]
["bitfinex","SOLUSD",1755649039958,0.03,177.53,177.52,80.15775558]
["bitfinex","SOLUSD",1755649040832,0.68,177.53,177.52,39.59559401]
["bitfinex","SOLUSD",1755649041040,0.68,177.53,177.52,80.01559401]
["bitfinex","SOLUSD",1755649041429,0.03,177.53,177.52,80.01559401]
["bitfinex","SOLUSD",1755649041848,0.68,177.53,177.52,80.01559401]
["bitfinex","SOLUSD",1755649042645,0.03,177.53,177.52,80.01559401]
["bitfinex","SOLUSD",1755649044254,0.03,177.53,177.52,80.15775558]
["bitfinex","SOLUSD",1755649045152,0.68,177.53,177.52,80.01559401]
["bitfinex","SOLUSD",1755649047361,0.03,177.53,177.52,80.15775558]
["bitfinex","SOLUSD",1755649049867,0.03,177.53,177.52,80.01559401]
["bitfinex","SOLUSD",1755649050045,0.68,177.53,177.52,80.01559401]
["bitfinex","SOLUSD",1755649050360,0.03,177.53,177.52,80.01559401]
["bitfinex","SOLUSD",1755649051272,0.68,177.53,177.52,80.01559401]
["bitfinex","SOLUSD",1755649051455,0.03,177.53,177.52,80.01559401]
["bitfinex","SOLUSD",1755649051657,0.68,177.53,177.52,26.0]
["bitfinex","SOLUSD",1755649051960,0.68,177.53,177.52,66.38]
["bitfinex","SOLUSD",1755649053767,0.03,177.53,177.52,79.97559401]
["bitfinex","SOLUSD",1755649055068,0.73,177.53,177.52,79.97559401]
["bitfinex","SOLUSD",1755649055475,0.03,177.53,177.52,79.97559401]
["bitfinex","SOLUSD",1755649055855,0.73,177.53,177.52,79.97559401]
["bitfinex","SOLUSD",1755649056874,0.73,177.53,177.52,66.38]
["bitfinex","SOLUSD",1755649057646,0.03,177.53,177.52,79.97559401]
["bitfinex","SOLUSD",1755649058948,0.03,177.53,177.52,66.38]
["bitfinex","SOLUSD",1755649059171,0.73,177.53,177.52,66.38]
["bitfinex","SOLUSD",1755649059679,0.03,177.53,177.52,66.38]
["bitfinex","SOLUSD",1755649060158,0.73,177.53,177.52,66.38]
["bitfinex","SOLUSD",1755649060361,0.73,177.53,177.49,0.06]
["bitfinex","SOLUSD",1755649067795,39.73775558,177.52,177.49,0.06]
["bitfinex","SOLUSD",1755649068007,13.59559401,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755649068594,0.84216157,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755649071203,0.7,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755649072900,0.7,177.52,177.49,0.06]
["bitfinex","SOLUSD",1755649078107,0.03,177.53,177.49,0.06]
["bitfinex","SOLUSD",1755649078305,0.7,177.52,177.49,0.06]
["bitfinex","SOLUSD",1755649079080,0.03,177.53,177.49,0.06]
["bitfinex","SOLUSD",1755649079281,0.73,177.53,177.49,0.06]
["bitfinex","SOLUSD",1755649080305,0.7,177.52,177.49,0.06]
["bitfinex","SOLUSD",1755649081885,0.03,177.53,177.49,0.06]
["bitfinex","SOLUSD",1755649082306,0.73,177.53,177.49,0.06]
["bitfinex","SOLUSD",1755649082508,0.03,177.53,177.5,0.7]
["bitfinex","SOLUSD",1755649082810,0.03,177.53,177.51,0.7]
["bitfinex","SOLUSD",1755649084289,0.03,177.53,177.52,0.68]
["bitfinex","SOLUSD",1755649084695,0.03,177.53,177.5,0.68]
["bitfinex","SOLUSD",1755649084907,0.03,177.53,177.51,0.68]
["bitfinex","SOLUSD",1755649086816,0.03,177.53,177.52,0.68]
["bitfinex","SOLUSD",1755649087124,0.03,177.53,177.52,26.68]
["bitfinex","SOLUSD",1755649088223,0.03,177.53,177.52,40.27559401]
["bitfinex","SOLUSD",1755649088413,0.03,177.54,177.53,13.73775558]
["bitfinex","SOLUSD",1755649088618,0.03,177.54,177.53,14.41775558]
["bitfinex","SOLUSD",1755649088822,0.03,177.55,177.54,0.14216157]
["bitfinex","SOLUSD",1755649089021,0.03,177.55,177.54,26.82216157]
["bitfinex","SOLUSD",1755649089223,0.03,177.55,177.54,0.82216157]
["bitfinex","SOLUSD",1755649090818,0.03,177.55,177.54,20.05028909]
["bitfinex","SOLUSD",1755649091022,0.03,177.56,177.55,13.59559401]
["bitfinex","SOLUSD",1755649091251,0.03,177.57,177.56,0.14216157]
["bitfinex","SOLUSD",1755649091443,0.03,177.57,177.56,14.41775558]
["bitfinex","SOLUSD",1755649092520,0.03,177.57,177.56,54.73775558]
["bitfinex","SOLUSD",1755649093430,0.03,177.57,177.56,56.99477358]
["bitfinex","SOLUSD",1755649094928,0.03,177.57,177.56,43.39917957]
["bitfinex","SOLUSD",1755649095322,0.03,177.57,177.56,56.99477358]
["bitfinex","SOLUSD",1755649096255,0.03,177.61,177.57,13.59559401]
["bitfinex","SOLUSD",1755649096537,0.03,177.61,177.58,0.14216157]
["bitfinex","SOLUSD",1755649096745,0.03,177.61,177.58,14.41775558]
["bitfinex","SOLUSD",1755649097324,0.03,177.61,177.58,16.67451958]
["bitfinex","SOLUSD",1755649101049,0.03,177.61,177.58,96.57451958]
["bitfinex","SOLUSD",1755649102452,0.03,177.61,177.6,13.73775558]
["bitfinex","SOLUSD",1755649102843,0.03,177.61,177.6,14.41775558]
["bitfinex","SOLUSD",1755649103038,0.03,177.61,177.6,16.67426458]
["bitfinex","SOLUSD",1755649103241,0.03,177.61,177.6,47.31083256]
["bitfinex","SOLUSD",1755649103472,0.03,177.61,177.6,21.31083256]
["bitfinex","SOLUSD",1755649105349,0.03,177.61,177.6,47.31083256]
["bitfinex","SOLUSD",1755649105555,0.03,177.61,177.6,21.31083256]
["bitfinex","SOLUSD",1755649106735,0.03,177.63,177.62,0.14216157]
["bitfinex","SOLUSD",1755649107441,0.03,177.63,177.62,14.41775558]
["bitfinex","SOLUSD",1755649108058,0.03,177.63,177.62,13.59559401]
["bitfinex","SOLUSD",1755649109947,0.03,177.63,177.62,15.99400958]
["bitfinex","SOLUSD",1755649111241,0.03,177.63,177.62,15.49400958]
["bitfinex","SOLUSD",1755649112271,0.03,177.63,177.62,15.35184801]
["bitfinex","SOLUSD",1755649112573,0.75,177.63,177.62,15.35184801]
["bitfinex","SOLUSD",1755649112791,0.75,177.63,177.61,40.28]
["bitfinex","SOLUSD",1755649113086,0.75,177.63,177.6,0.816764]
["bitfinex","SOLUSD",1755649113272,0.75,177.63,177.57,40.26]
["bitfinex","SOLUSD",1755649113448,0.75,177.63,177.6,26.0]
["bitfinex","SOLUSD",1755649113644,0.03,177.63,177.6,66.26]
["bitfinex","SOLUSD",1755649113882,0.03,177.63,177.61,13.59559401]
["bitfinex","SOLUSD",1755649114176,0.03,177.63,177.62,66.26]
["bitfinex","SOLUSD",1755649114571,0.03,177.63,177.62,79.85559401]
["bitfinex","SOLUSD",1755649114762,0.03,177.63,177.62,53.85559401]
["bitfinex","SOLUSD",1755649115872,0.7,177.63,177.62,53.85559401]
["bitfinex","SOLUSD",1755649116056,0.7,177.63,177.57,26.0]
["bitfinex","SOLUSD",1755649116381,0.7,177.63,177.61,26.0]
["bitfinex","SOLUSD",1755649118392,0.7,177.63,177.62,26.0]
["bitfinex","SOLUSD",1755649119751,0.7,177.63,177.56,0.06]
["bitfinex","SOLUSD",1755649120266,0.7,177.63,177.6,0.06]
["bitfinex","SOLUSD",1755649120471,0.14216157,177.62,177.6,0.06]
["bitfinex","SOLUSD",1755649120667,0.67,177.61,177.6,0.06]
["bitfinex","SOLUSD",1755649121781,0.67,177.61,177.57,25.62]
["bitfinex","SOLUSD",1755649122646,0.14216157,177.6,177.56,0.06]
["bitfinex","SOLUSD",1755649122872,0.67,177.59,177.56,0.06]
["bitfinex","SOLUSD",1755649123498,0.14216157,177.58,177.54,0.06]
["bitfinex","SOLUSD",1755649123801,14.26559401,177.57,177.52,0.06]
["bitfinex","SOLUSD",1755649123999,0.14216157,177.55,177.52,0.06]
["bitfinex","SOLUSD",1755649124161,0.67,177.54,177.52,0.06]
["bitfinex","SOLUSD",1755649124358,0.67,177.53,177.52,0.06]
["bitfinex","SOLUSD",1755649125112,0.81216157,177.53,177.52,0.06]
["bitfinex","SOLUSD",1755649125295,14.40775558,177.53,177.52,0.06]
["bitfinex","SOLUSD",1755649126013,14.40775558,177.53,177.39,40.24]
["bitfinex","SOLUSD",1755649126189,13.73775558,177.53,177.39,40.24]
["bitfinex","SOLUSD",1755649126386,0.14216157,177.51,177.39,40.24]
["bitfinex","SOLUSD",1755649126596,0.67,177.5,177.41,0.72]
["bitfinex","SOLUSD",1755649126795,0.67,177.5,177.48,0.06]
["bitfinex","SOLUSD",1755649128830,0.14216157,177.51,177.48,0.06]
["bitfinex","SOLUSD",1755649128998,0.67,177.49,177.48,0.06]
["bitfinex","SOLUSD",1755649129195,0.81216157,177.54,177.48,0.06]
["bitfinex","SOLUSD",1755649129400,0.81216157,177.54,177.4,5.76181738]
["bitfinex","SOLUSD",1755649129401,0.81216157,177.54,177.43,25.78]
["bitfinex","SOLUSD",1755649131508,0.81216157,177.54,177.44,0.72]
["bitfinex","SOLUSD",1755649136936,0.81216157,177.54,177.44,26.72]
["bitfinex","SOLUSD",1755649137222,0.81216157,177.54,177.45,0.72]
["bitfinex","SOLUSD",1755649137397,0.67,177.54,177.45,0.72]
["bitfinex","SOLUSD",1755649140325,0.14216157,177.53,177.45,0.72]
["bitfinex","SOLUSD",1755649140637,0.14216157,177.51,177.41,0.78]
["bitfinex","SOLUSD",1755649140794,0.14216157,177.49,177.41,0.06]
["bitfinex","SOLUSD",1755649140991,0.14216157,177.49,177.41,0.78]
["bitfinex","SOLUSD",1755649141324,0.67,177.48,177.43,26.0]
["bitfinex","SOLUSD",1755649141615,40.24,177.5,177.44,0.72]
["bitfinex","SOLUSD",1755649142329,0.67,177.51,177.44,0.72]
["bitfinex","SOLUSD",1755649142926,26.14216157,177.5,177.41,0.06]
["bitfinex","SOLUSD",1755649143116,0.67,177.49,177.42,0.72]
["bitfinex","SOLUSD",1755649143293,0.67,177.49,177.42,26.72]
["bitfinex","SOLUSD",1755649143499,0.14216157,177.5,177.43,0.72]
["bitfinex","SOLUSD",1755649144454,0.14216157,177.53,177.43,26.72]
["bitfinex","SOLUSD",1755649144653,0.14216157,177.54,177.47,26.0]
["bitfinex","SOLUSD",1755649144819,0.14216157,177.54,177.48,0.67]
["bitfinex","SOLUSD",1755649145150,0.68,177.55,177.48,0.67]
["bitfinex","SOLUSD",1755649149871,0.14216157,177.54,177.46,26.0]
["bitfinex","SOLUSD",1755649150169,26.14216157,177.52,177.43,0.67]
["bitfinex","SOLUSD",1755649150327,13.59559401,177.51,177.41,0.73]
["bitfinex","SOLUSD",1755649150530,0.14216157,177.49,177.41,0.06]
["bitfinex","SOLUSD",1755649150949,0.68,177.48,177.41,0.06]
["bitfinex","SOLUSD",1755649151174,0.14216157,177.47,177.41,0.06]
["bitfinex","SOLUSD",1755649151324,13.73775558,177.45,177.41,0.06]
["bitfinex","SOLUSD",1755649151552,26.0,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755649151797,39.73775558,177.42,177.39,0.06]
["bitfinex","SOLUSD",1755649152093,14.41775558,177.41,177.31,0.06]
["bitfinex","SOLUSD",1755649152583,0.14216157,177.39,177.31,0.06]
["bitfinex","SOLUSD",1755649152781,40.24,177.38,177.31,0.06]
["bitfinex","SOLUSD",1755649152956,0.14216157,177.36,177.31,0.06]
["bitfinex","SOLUSD",1755649153275,0.68,177.35,177.31,0.06]
["bitfinex","SOLUSD",1755649153852,0.68,177.39,177.34,0.67]
["bitfinex","SOLUSD",1755649154170,0.68,177.42,177.35,0.67]
["bitfinex","SOLUSD",1755649154365,0.68,177.41,177.31,0.06]
["bitfinex","SOLUSD",1755649154576,0.14216157,177.4,177.31,0.06]
["bitfinex","SOLUSD",1755649154775,14.27559401,177.39,177.31,0.06]
["bitfinex","SOLUSD",1755649154952,0.14216157,177.37,177.31,0.06]
["bitfinex","SOLUSD",1755649155147,0.68,177.36,177.31,0.06]
["bitfinex","SOLUSD",1755649155387,0.14216157,177.37,177.31,0.06]
["bitfinex","SOLUSD",1755649155576,0.68,177.35,177.31,0.06]
["bitfinex","SOLUSD",1755649155778,0.82216157,177.37,177.31,0.06]
["bitfinex","SOLUSD",1755649156091,0.68,177.39,177.31,0.06]
["bitfinex","SOLUSD",1755649156253,0.68,177.39,177.34,0.67]
["bitfinex","SOLUSD",1755649156447,0.68,177.39,177.31,0.06]
["bitfinex","SOLUSD",1755649156448,0.68,177.38,177.32,0.67]
["bitfinex","SOLUSD",1755649156677,0.14216157,177.4,177.34,0.67]
["bitfinex","SOLUSD",1755649157057,0.68,177.39,177.34,0.67]
["bitfinex","SOLUSD",1755649157670,0.14216157,177.4,177.35,0.67]
["bitfinex","SOLUSD",1755649158073,0.82216157,177.4,177.35,0.67]
["bitfinex","SOLUSD",1755649158258,40.24,177.41,177.31,26.06]
["bitfinex","SOLUSD",1755649158465,0.14216157,177.4,177.34,0.67]
["bitfinex","SOLUSD",1755649158669,0.68,177.39,177.31,26.73]
["bitfinex","SOLUSD",1755649158988,0.14216157,177.38,177.31,0.06]
["bitfinex","SOLUSD",1755649159489,0.14216157,177.38,177.34,0.67]
["bitfinex","SOLUSD",1755649160060,0.14216157,177.38,177.32,26.0]
["bitfinex","SOLUSD",1755649160378,0.82216157,177.38,177.33,0.73]
["bitfinex","SOLUSD",1755649160574,0.68,177.42,177.34,0.67]
["bitfinex","SOLUSD",1755649161081,0.14216157,177.43,177.35,26.0]
["bitfinex","SOLUSD",1755649161483,0.68,177.44,177.36,0.67]
["bitfinex","SOLUSD",1755649161688,0.14216157,177.43,177.36,0.67]
["bitfinex","SOLUSD",1755649161992,0.82216157,177.43,177.36,0.67]
["bitfinex","SOLUSD",1755649162778,0.68,177.43,177.36,0.67]
["bitfinex","SOLUSD",1755649163096,40.94,177.45,177.36,0.67]
["bitfinex","SOLUSD",1755649163486,0.14216157,177.44,177.36,0.67]
["bitfinex","SOLUSD",1755649164876,0.14216157,177.42,177.36,0.67]
["bitfinex","SOLUSD",1755649165281,0.82216157,177.42,177.36,0.67]
["bitfinex","SOLUSD",1755649165589,0.82216157,177.42,177.34,0.67]
["bitfinex","SOLUSD",1755649168918,0.14216157,177.4,177.33,0.06]
["bitfinex","SOLUSD",1755649169077,40.94,177.39,177.33,0.06]
["bitfinex","SOLUSD",1755649169277,0.14216157,177.37,177.33,0.06]
["bitfinex","SOLUSD",1755649169473,0.82216157,177.37,177.33,0.06]
["bitfinex","SOLUSD",1755649170102,0.14216157,177.4,177.34,0.67]
["bitfinex","SOLUSD",1755649170288,0.68,177.39,177.33,0.06]
["bitfinex","SOLUSD",1755649170494,0.14216157,177.38,177.33,0.06]
["bitfinex","SOLUSD",1755649170683,0.68,177.37,177.33,0.06]
["bitfinex","SOLUSD",1755649170989,0.14216157,177.39,177.34,0.67]
["bitfinex","SOLUSD",1755649171189,0.68,177.38,177.33,0.06]
["bitfinex","SOLUSD",1755649171491,0.14216157,177.37,177.33,0.06]
["bitfinex","SOLUSD",1755649171701,0.14216157,177.35,177.33,0.06]
["bitfinex","SOLUSD",1755649171906,0.82216157,177.34,177.33,0.06]
["bitfinex","SOLUSD",1755649172415,14.41775558,177.34,177.33,0.06]
["bitfinex","SOLUSD",1755649173084,0.14216157,177.32,177.31,0.06]
["bitfinex","SOLUSD",1755649173288,0.82216157,177.32,177.31,0.06]
["bitfinex","SOLUSD",1755649174203,40.41775558,177.32,177.31,0.06]
["bitfinex","SOLUSD",1755649174401,40.41775558,177.32,177.29,0.06]
["bitfinex","SOLUSD",1755649174703,0.14216157,177.3,177.29,0.06]
["bitfinex","SOLUSD",1755649175004,41.07216157,177.3,177.29,0.06]
["bitfinex","SOLUSD",1755649175496,54.66775558,177.3,177.29,0.06]
["bitfinex","SOLUSD",1755649176578,41.07216157,177.3,177.29,0.06]
["bitfinex","SOLUSD",1755649176812,54.66775558,177.3,177.29,0.06]
["bitfinex","SOLUSD",1755649177400,80.66775558,177.3,177.29,0.06]
["bitfinex","SOLUSD",1755649177601,39.73775558,177.28,177.27,0.06]
["bitfinex","SOLUSD",1755649177807,0.14216157,177.26,177.25,0.06]
["bitfinex","SOLUSD",1755649178005,41.07216157,177.26,177.25,0.06]
["bitfinex","SOLUSD",1755649178914,40.40216157,177.26,177.25,0.06]
["bitfinex","SOLUSD",1755649180011,40.26,177.26,177.25,0.06]
["bitfinex","SOLUSD",1755649180209,0.67,177.31,177.25,0.76]
["bitfinex","SOLUSD",1755649180513,40.26,177.28,177.25,0.76]
["bitfinex","SOLUSD",1755649180676,40.26,177.28,177.25,0.06]
["bitfinex","SOLUSD",1755649181178,0.14216157,177.27,177.25,0.06]
["bitfinex","SOLUSD",1755649183238,0.14216157,177.27,177.25,0.76]
["bitfinex","SOLUSD",1755649183438,40.26,177.28,177.26,0.7]
["bitfinex","SOLUSD",1755649184105,40.26,177.28,177.25,0.06]
["bitfinex","SOLUSD",1755649184313,40.26,177.28,177.26,0.7]
["bitfinex","SOLUSD",1755649184540,40.26,177.28,177.27,0.7]
["bitfinex","SOLUSD",1755649184701,40.28,177.31,177.27,0.7]
["bitfinex","SOLUSD",1755649184909,0.81216157,177.3,177.25,0.06]
["bitfinex","SOLUSD",1755649185108,0.14216157,177.28,177.25,0.06]
["bitfinex","SOLUSD",1755649185332,40.28,177.27,177.25,0.06]
["bitfinex","SOLUSD",1755649186035,40.28,177.27,177.25,0.76]
["bitfinex","SOLUSD",1755649186222,40.28,177.27,177.26,0.7]
["bitfinex","SOLUSD",1755649186422,40.28,177.3,177.26,0.7]
["bitfinex","SOLUSD",1755649187037,40.28,177.3,177.27,0.7]
["bitfinex","SOLUSD",1755649187333,40.28,177.3,177.28,0.7]
["bitfinex","SOLUSD",1755649188229,40.28,177.3,177.26,0.7]
["bitfinex","SOLUSD",1755649188730,40.28,177.3,177.27,0.7]
["bitfinex","SOLUSD",1755649188934,40.28,177.3,177.28,0.7]
["bitfinex","SOLUSD",1755649189130,40.28,177.3,177.25,0.06]
["bitfinex","SOLUSD",1755649189305,40.28,177.3,177.29,0.7]
["bitfinex","SOLUSD",1755649189508,40.28,177.3,177.25,0.06]
["bitfinex","SOLUSD",1755649189737,40.28,177.3,177.26,0.7]
["bitfinex","SOLUSD",1755649190041,40.28,177.3,177.25,0.06]
["bitfinex","SOLUSD",1755649190042,40.28,177.3,177.27,0.7]
["bitfinex","SOLUSD",1755649190527,40.28,177.3,177.25,0.06]
["bitfinex","SOLUSD",1755649190715,40.28,177.3,177.25,0.76]
["bitfinex","SOLUSD",1755649191835,40.66,177.38,177.25,26.76]
["bitfinex","SOLUSD",1755649192016,40.95,177.37,177.26,0.7]
["bitfinex","SOLUSD",1755649192220,40.28,177.37,177.3,26.0]
["bitfinex","SOLUSD",1755649192424,40.28,177.37,177.31,0.7]
["bitfinex","SOLUSD",1755649194142,0.03,177.39,177.32,26.0]
["bitfinex","SOLUSD",1755649194323,0.03,177.39,177.33,0.7]
["bitfinex","SOLUSD",1755649194921,0.03,177.39,177.33,26.7]
["bitfinex","SOLUSD",1755649195121,0.03,177.39,177.33,26.0]
["bitfinex","SOLUSD",1755649195329,0.03,177.39,177.34,0.7]
["bitfinex","SOLUSD",1755649196444,0.03,177.39,177.33,26.0]
["bitfinex","SOLUSD",1755649196640,0.67,177.38,177.33,26.0]
["bitfinex","SOLUSD",1755649196845,0.67,177.38,177.33,26.7]
["bitfinex","SOLUSD",1755649197035,0.03,177.39,177.34,0.7]
["bitfinex","SOLUSD",1755649197421,0.67,177.38,177.33,26.0]
["bitfinex","SOLUSD",1755649197737,0.67,177.38,177.34,0.7]
["bitfinex","SOLUSD",1755649197960,0.03,177.39,177.34,0.7]
["bitfinex","SOLUSD",1755649198126,0.7,177.39,177.34,0.7]
["bitfinex","SOLUSD",1755649198538,0.67,177.38,177.32,0.7]
["bitfinex","SOLUSD",1755649198736,0.03,177.39,177.32,0.7]
["bitfinex","SOLUSD",1755649200854,0.03,177.39,177.36,26.0]
["bitfinex","SOLUSD",1755649201058,0.03,177.39,177.37,0.7]
["bitfinex","SOLUSD",1755649202055,0.03,177.39,177.38,13.59559401]
["bitfinex","SOLUSD",1755649202424,0.03,177.39,177.38,14.29559401]
["bitfinex","SOLUSD",1755649202749,0.03,177.39,177.38,14.43775558]
["bitfinex","SOLUSD",1755649206855,0.03,177.39,177.38,14.29559401]
["bitfinex","SOLUSD",1755649209953,0.03,177.39,177.38,14.43775558]
["bitfinex","SOLUSD",1755649210156,0.03,177.39,177.38,20.07536974]
["bitfinex","SOLUSD",1755649210471,0.03,177.41,177.38,20.07536974]
["bitfinex","SOLUSD",1755649210472,0.03,177.41,177.4,39.59559401]
["bitfinex","SOLUSD",1755649210844,0.03,177.41,177.4,80.55559401]
["bitfinex","SOLUSD",1755649211252,0.03,177.41,177.4,86.13050545]
["bitfinex","SOLUSD",1755649212548,0.03,177.41,177.4,91.90964559]
["bitfinex","SOLUSD",1755649213047,0.03,177.43,177.41,13.73775558]
["bitfinex","SOLUSD",1755649213259,0.03,177.43,177.41,14.45775558]
["bitfinex","SOLUSD",1755649213567,0.03,177.43,177.42,0.86216157]
["bitfinex","SOLUSD",1755649215563,0.72,177.52,177.45,26.0]
["bitfinex","SOLUSD",1755649215767,0.72,177.52,177.49,26.0]
["bitfinex","SOLUSD",1755649216352,0.72,177.51,177.49,26.0]
["bitfinex","SOLUSD",1755649217148,0.72,177.54,177.49,26.0]
["bitfinex","SOLUSD",1755649217354,0.72,177.54,177.49,26.72]
["bitfinex","SOLUSD",1755649217742,0.72,177.54,177.5,40.24]
["bitfinex","SOLUSD",1755649218071,0.03,177.56,177.53,26.0]
["bitfinex","SOLUSD",1755649218948,0.72,177.55,177.53,26.0]
["bitfinex","SOLUSD",1755649219192,0.72,177.54,177.53,26.0]
["bitfinex","SOLUSD",1755649219777,0.72,177.54,177.5,66.24]
["bitfinex","SOLUSD",1755649220280,0.03,177.56,177.53,26.0]
["bitfinex","SOLUSD",1755649221075,0.72,177.55,177.53,26.0]
["bitfinex","SOLUSD",1755649221448,0.03,177.56,177.53,26.0]
["bitfinex","SOLUSD",1755649221859,0.03,177.56,177.54,66.98]
["bitfinex","SOLUSD",1755649222274,0.03,177.56,177.55,0.72]
["bitfinex","SOLUSD",1755649222482,0.03,177.56,177.54,66.26]
["bitfinex","SOLUSD",1755649223260,0.75,177.56,177.54,66.26]
["bitfinex","SOLUSD",1755649223586,0.72,177.55,177.54,66.26]
["bitfinex","SOLUSD",1755649224089,0.72,177.55,177.54,40.26]
["bitfinex","SOLUSD",1755649224294,0.72,177.55,177.53,26.0]
["bitfinex","SOLUSD",1755649224904,0.72,177.55,177.52,26.0]
["bitfinex","SOLUSD",1755649225689,0.03,177.56,177.52,26.0]
["bitfinex","SOLUSD",1755649225898,0.75,177.56,177.52,26.0]
["bitfinex","SOLUSD",1755649226076,0.72,177.55,177.52,26.0]
["bitfinex","SOLUSD",1755649226272,0.72,177.54,177.52,26.0]
["bitfinex","SOLUSD",1755649228075,0.75,177.56,177.52,26.0]
["bitfinex","SOLUSD",1755649228277,0.72,177.55,177.52,26.0]
["bitfinex","SOLUSD",1755649228471,0.03,177.56,177.52,26.0]
["bitfinex","SOLUSD",1755649228693,0.03,177.56,177.53,0.72]
["bitfinex","SOLUSD",1755649230395,0.75,177.56,177.52,26.0]
["bitfinex","SOLUSD",1755649230566,0.75,177.56,177.52,26.72]
["bitfinex","SOLUSD",1755649230767,0.03,177.56,177.52,26.72]
["bitfinex","SOLUSD",1755649231681,0.72,177.55,177.52,26.0]
["bitfinex","SOLUSD",1755649231890,0.72,177.54,177.52,26.0]
["bitfinex","SOLUSD",1755649232072,0.03,177.56,177.52,26.0]
["bitfinex","SOLUSD",1755649232073,0.72,177.53,177.52,26.0]
["bitfinex","SOLUSD",1755649232275,0.72,177.55,177.52,26.0]
["bitfinex","SOLUSD",1755649232488,0.72,177.54,177.52,26.0]
["bitfinex","SOLUSD",1755649235191,0.67,177.53,177.45,0.67]
["bitfinex","SOLUSD",1755649235378,0.67,177.53,177.45,40.89]
["bitfinex","SOLUSD",1755649235777,0.7,177.56,177.49,26.0]
["bitfinex","SOLUSD",1755649236072,0.7,177.56,177.49,26.67]
["bitfinex","SOLUSD",1755649236266,0.7,177.56,177.49,26.0]
["bitfinex","SOLUSD",1755649236472,0.7,177.56,177.5,0.67]
["bitfinex","SOLUSD",1755649237701,0.7,177.56,177.49,66.24]
["bitfinex","SOLUSD",1755649238175,0.7,177.56,177.49,66.91]
["bitfinex","SOLUSD",1755649238797,0.7,177.56,177.49,66.24]
["bitfinex","SOLUSD",1755649239096,0.7,177.56,177.5,0.67]
["bitfinex","SOLUSD",1755649239485,0.7,177.56,177.49,66.24]
["bitfinex","SOLUSD",1755649241504,0.7,177.56,177.5,0.67]
["bitfinex","SOLUSD",1755649241698,0.03,177.56,177.5,0.67]
["bitfinex","SOLUSD",1755649242400,0.03,177.56,177.51,13.59559401]
["bitfinex","SOLUSD",1755649242705,0.03,177.56,177.54,26.0]
["bitfinex","SOLUSD",1755649242898,0.03,177.56,177.54,66.22]
["bitfinex","SOLUSD",1755649243096,0.03,177.56,177.55,0.67]
["bitfinex","SOLUSD",1755649243298,0.03,177.56,177.52,0.67]
["bitfinex","SOLUSD",1755649243500,0.67,177.55,177.51,40.22]
["bitfinex","SOLUSD",1755649243706,0.03,177.56,177.52,0.67]
["bitfinex","SOLUSD",1755649244192,0.03,177.56,177.53,0.67]
["bitfinex","SOLUSD",1755649244510,0.03,177.56,177.52,0.67]
["bitfinex","SOLUSD",1755649244988,0.03,177.56,177.53,0.67]
["bitfinex","SOLUSD",1755649245991,0.03,177.56,177.51,40.89]
["bitfinex","SOLUSD",1755649246528,0.7,177.56,177.51,40.22]
["bitfinex","SOLUSD",1755649246685,0.67,177.55,177.49,0.67]
["bitfinex","SOLUSD",1755649247710,0.14216157,177.54,177.46,0.67]
["bitfinex","SOLUSD",1755649247881,0.14216157,177.52,177.44,0.67]
["bitfinex","SOLUSD",1755649248085,0.67,177.51,177.44,40.93]
["bitfinex","SOLUSD",1755649248480,0.67,177.51,177.42,26.0]
["bitfinex","SOLUSD",1755649248481,0.14216157,177.5,177.42,0.67]
["bitfinex","SOLUSD",1755649248785,0.81216157,177.53,177.44,26.67]
["bitfinex","SOLUSD",1755649248987,0.81216157,177.53,177.45,0.67]
["bitfinex","SOLUSD",1755649249433,0.14216157,177.53,177.45,0.67]
["bitfinex","SOLUSD",1755649249795,0.81216157,177.53,177.45,0.67]
["bitfinex","SOLUSD",1755649251409,0.14216157,177.54,177.45,0.67]
["bitfinex","SOLUSD",1755649251713,0.67,177.55,177.48,26.0]
["bitfinex","SOLUSD",1755649251925,0.67,177.55,177.48,26.67]
["bitfinex","SOLUSD",1755649252130,0.17216157,177.56,177.49,0.67]
["bitfinex","SOLUSD",1755649252298,0.17216157,177.56,177.49,26.67]
["bitfinex","SOLUSD",1755649252981,0.03,177.56,177.5,0.67]
["bitfinex","SOLUSD",1755649253812,0.7,177.56,177.49,26.0]
["bitfinex","SOLUSD",1755649254328,0.03,177.56,177.5,0.67]
["bitfinex","SOLUSD",1755649255285,0.67,177.55,177.49,26.0]
["bitfinex","SOLUSD",1755649256015,0.03,177.56,177.5,0.67]
["bitfinex","SOLUSD",1755649256226,0.03,177.56,177.5,26.67]
["bitfinex","SOLUSD",1755649256384,0.03,177.56,177.51,14.26559401]
["bitfinex","SOLUSD",1755649256590,0.03,177.56,177.51,54.58559401]
["bitfinex","SOLUSD",1755649256794,0.03,177.56,177.52,0.67]
["bitfinex","SOLUSD",1755649257326,0.03,177.56,177.54,26.0]
["bitfinex","SOLUSD",1755649257699,0.03,177.56,177.55,0.67]
["bitfinex","SOLUSD",1755649260124,0.03,177.56,177.54,26.0]
["bitfinex","SOLUSD",1755649260425,0.03,177.56,177.52,0.67]
["bitfinex","SOLUSD",1755649260628,0.03,177.56,177.52,26.67]
["bitfinex","SOLUSD",1755649260832,0.03,177.56,177.53,0.67]
["bitfinex","SOLUSD",1755649261319,0.03,177.56,177.54,0.67]
["bitfinex","SOLUSD",1755649261625,0.03,177.56,177.55,13.59559401]
["bitfinex","SOLUSD",1755649262124,0.03,177.56,177.55,14.26559401]
["bitfinex","SOLUSD",1755649263125,0.03,177.56,177.55,54.56559401]
["bitfinex","SOLUSD",1755649265423,0.03,177.56,177.55,54.70775558]
["bitfinex","SOLUSD",1755649265925,0.03,177.56,177.55,59.16491954]
["bitfinex","SOLUSD",1755649267611,0.03,177.56,177.55,64.79713581]
["bitfinex","SOLUSD",1755649267852,0.03,177.58,177.57,39.73775558]
["bitfinex","SOLUSD",1755649268123,0.03,177.6,177.58,5.77327427]
["bitfinex","SOLUSD",1755649268428,0.03,177.6,177.59,53.87559401]
["bitfinex","SOLUSD",1755649268624,0.03,177.6,177.59,54.69775558]
["bitfinex","SOLUSD",1755649271048,0.03,177.63,177.62,39.59559401]
["bitfinex","SOLUSD",1755649271205,0.03,177.63,177.62,79.83559401]
["bitfinex","SOLUSD",1755649271645,0.03,177.63,177.62,80.65775558]
["bitfinex","SOLUSD",1755649273257,0.03,177.63,177.62,86.2877522]
["bitfinex","SOLUSD",1755649275759,0.03,177.63,177.62,80.65775558]
["bitfinex","SOLUSD",1755649276859,0.03,177.63,177.62,166.1877522]
["bitfinex","SOLUSD",1755649277058,0.03,177.63,177.62,160.55775558]
["bitfinex","SOLUSD",1755649277741,0.72,177.63,177.61,13.59559401]
["bitfinex","SOLUSD",1755649277932,0.03,177.63,177.62,40.2]
["bitfinex","SOLUSD",1755649278264,0.03,177.63,177.62,40.22]
["bitfinex","SOLUSD",1755649278443,0.72,177.63,177.62,40.22]
["bitfinex","SOLUSD",1755649278962,0.72,177.63,177.55,4.60590761]
["bitfinex","SOLUSD",1755649279164,0.03,177.63,177.59,26.0]
["bitfinex","SOLUSD",1755649279368,0.03,177.63,177.62,26.0]
["bitfinex","SOLUSD",1755649279681,0.03,177.63,177.62,80.65775558]
["bitfinex","SOLUSD",1755649281553,0.03,177.63,177.62,79.97775558]
["bitfinex","SOLUSD",1755649281784,0.03,177.63,177.62,39.73775558]
["bitfinex","SOLUSD",1755649281992,0.03,177.63,177.62,80.01775558]
["bitfinex","SOLUSD",1755649285072,0.03,177.63,177.62,80.69775558]
["bitfinex","SOLUSD",1755649286564,0.03,177.63,177.62,86.3277522]
["bitfinex","SOLUSD",1755649286987,0.03,177.63,177.62,80.69775558]
["bitfinex","SOLUSD",1755649287215,0.03,177.63,177.62,39.59559401]
["bitfinex","SOLUSD",1755649287410,0.03,177.63,177.62,79.83559401]
["bitfinex","SOLUSD",1755649288000,0.72,177.63,177.62,40.24]
["bitfinex","SOLUSD",1755649288901,0.72,177.63,177.61,40.24]
["bitfinex","SOLUSD",1755649289108,0.69,177.62,177.61,40.24]
["bitfinex","SOLUSD",1755649289789,0.69,177.62,177.6,0.06]
["bitfinex","SOLUSD",1755649290196,0.69,177.62,177.58,0.06]
["bitfinex","SOLUSD",1755649294433,12.71024788,177.59,177.58,0.06]
["bitfinex","SOLUSD",1755649294619,13.41024788,177.59,177.58,0.06]
["bitfinex","SOLUSD",1755649298102,0.7,177.59,177.58,0.06]
["bitfinex","SOLUSD",1755649298433,13.41024788,177.59,177.58,0.06]
["bitfinex","SOLUSD",1755649299732,0.7,177.59,177.58,0.06]
["bitfinex","SOLUSD",1755649300538,13.41024788,177.61,177.58,0.06]
["bitfinex","SOLUSD",1755649300715,0.7,177.61,177.58,0.06]
["bitfinex","SOLUSD",1755649301117,12.71024788,177.62,177.58,0.06]
["bitfinex","SOLUSD",1755649301317,0.7,177.6,177.58,0.06]
["bitfinex","SOLUSD",1755649301619,12.71024788,177.59,177.58,0.06]
["bitfinex","SOLUSD",1755649301935,12.71024788,177.59,177.54,0.06]
["bitfinex","SOLUSD",1755649302120,12.71024788,177.55,177.54,0.06]
["bitfinex","SOLUSD",1755649302615,13.55240945,177.55,177.54,0.06]
["bitfinex","SOLUSD",1755649302805,0.84216157,177.55,177.54,0.06]
["bitfinex","SOLUSD",1755649303009,13.41024788,177.55,177.54,0.06]
["bitfinex","SOLUSD",1755649303424,0.7,177.57,177.54,0.06]
["bitfinex","SOLUSD",1755649303726,0.7,177.56,177.54,0.06]
["bitfinex","SOLUSD",1755649303932,12.71024788,177.57,177.54,0.06]
["bitfinex","SOLUSD",1755649304425,13.41024788,177.57,177.54,0.06]
["bitfinex","SOLUSD",1755649304624,0.7,177.57,177.54,0.06]
["bitfinex","SOLUSD",1755649304827,13.41024788,177.57,177.54,0.06]
["bitfinex","SOLUSD",1755649305340,0.7,177.57,177.54,0.06]
["bitfinex","SOLUSD",1755649305517,12.71024788,177.57,177.54,0.06]
["bitfinex","SOLUSD",1755649305719,0.7,177.56,177.54,0.06]
["bitfinex","SOLUSD",1755649307142,13.41024788,177.55,177.54,0.06]
["bitfinex","SOLUSD",1755649308140,13.55240945,177.55,177.54,0.06]
["bitfinex","SOLUSD",1755649308455,0.84216157,177.55,177.54,0.06]
["bitfinex","SOLUSD",1755649308656,13.55240945,177.55,177.54,0.06]
["bitfinex","SOLUSD",1755649310140,23.73775558,177.54,177.52,0.06]
["bitfinex","SOLUSD",1755649310320,23.73775558,177.54,177.43,13.43024788]
["bitfinex","SOLUSD",1755649310321,0.14216157,177.5,177.43,13.43024788]
["bitfinex","SOLUSD",1755649310646,12.71024788,177.51,177.45,12.71024788]
["bitfinex","SOLUSD",1755649310832,13.41024788,177.53,177.47,12.71024788]
["bitfinex","SOLUSD",1755649311146,0.14216157,177.52,177.47,12.71024788]
["bitfinex","SOLUSD",1755649311515,13.55240945,177.52,177.5,0.06]
["bitfinex","SOLUSD",1755649311715,13.41024788,177.52,177.5,0.06]
["bitfinex","SOLUSD",1755649312121,13.41024788,177.51,177.5,0.06]
["bitfinex","SOLUSD",1755649313332,12.71024788,177.52,177.5,0.06]
["bitfinex","SOLUSD",1755649313527,13.41024788,177.53,177.5,0.06]
["bitfinex","SOLUSD",1755649313734,12.71024788,177.51,177.5,0.06]
["bitfinex","SOLUSD",1755649314233,13.41024788,177.51,177.5,0.06]
["bitfinex","SOLUSD",1755649314746,12.71024788,177.51,177.5,0.06]
["bitfinex","SOLUSD",1755649315457,53.14800346,177.51,177.5,0.06]
["bitfinex","SOLUSD",1755649316627,32.78148889,177.51,177.5,0.06]
["bitfinex","SOLUSD",1755649316849,0.14216157,177.46,177.43,0.06]
["bitfinex","SOLUSD",1755649317047,12.85240945,177.44,177.43,0.06]
["bitfinex","SOLUSD",1755649317351,26.44800346,177.44,177.43,0.06]
["bitfinex","SOLUSD",1755649317541,26.44800346,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755649318166,27.14800346,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755649320768,12.71024788,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755649321153,12.85240945,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755649321350,40.32,177.45,177.43,0.06]
["bitfinex","SOLUSD",1755649321559,13.55240945,177.44,177.43,0.06]
["bitfinex","SOLUSD",1755649322561,40.32,177.45,177.43,0.06]
["bitfinex","SOLUSD",1755649322773,12.71024788,177.44,177.43,0.06]
["bitfinex","SOLUSD",1755649323580,13.41024788,177.44,177.43,0.06]
["bitfinex","SOLUSD",1755649323757,13.55240945,177.44,177.43,0.06]
["bitfinex","SOLUSD",1755649324356,12.85240945,177.44,177.43,0.06]
["bitfinex","SOLUSD",1755649324786,13.52240945,177.44,177.43,0.06]
["bitfinex","SOLUSD",1755649325951,12.85240945,177.44,177.43,0.06]
["bitfinex","SOLUSD",1755649328272,13.52240945,177.44,177.43,0.06]
["bitfinex","SOLUSD",1755649328467,12.71024788,177.44,177.43,0.06]
["bitfinex","SOLUSD",1755649328839,40.36,177.45,177.43,0.75]
["bitfinex","SOLUSD",1755649329044,53.07024788,177.45,177.43,0.75]
["bitfinex","SOLUSD",1755649330860,0.03,177.48,177.44,0.69]
["bitfinex","SOLUSD",1755649331071,40.37,177.48,177.44,0.69]
["bitfinex","SOLUSD",1755649331275,40.37,177.48,177.43,12.77024788]
["bitfinex","SOLUSD",1755649331276,53.08024788,177.48,177.45,0.69]
["bitfinex","SOLUSD",1755649331474,53.08024788,177.48,177.43,12.77024788]
["bitfinex","SOLUSD",1755649331648,40.37,177.48,177.46,0.69]
["bitfinex","SOLUSD",1755649331859,0.03,177.48,177.47,0.69]
["bitfinex","SOLUSD",1755649332064,0.03,177.48,177.44,12.71024788]
["bitfinex","SOLUSD",1755649332065,0.03,177.48,177.45,0.69]
["bitfinex","SOLUSD",1755649332284,0.03,177.48,177.43,0.06]
["bitfinex","SOLUSD",1755649332488,12.74024788,177.48,177.44,0.69]
["bitfinex","SOLUSD",1755649332687,0.03,177.48,177.45,13.40024788]
["bitfinex","SOLUSD",1755649332876,0.03,177.48,177.46,0.69]
["bitfinex","SOLUSD",1755649333487,0.03,177.48,177.47,0.69]
["bitfinex","SOLUSD",1755649335259,0.03,177.48,177.47,13.40024788]
["bitfinex","SOLUSD",1755649337490,0.03,177.48,177.47,0.69]
["bitfinex","SOLUSD",1755649337968,0.03,177.48,177.47,13.40024788]
["bitfinex","SOLUSD",1755649338478,0.03,177.48,177.47,0.69]
["bitfinex","SOLUSD",1755649338681,0.03,177.48,177.47,13.40024788]
["bitfinex","SOLUSD",1755649339601,0.03,177.48,177.47,39.40024788]
["bitfinex","SOLUSD",1755649340275,0.03,177.48,177.47,34.95444614]
["bitfinex","SOLUSD",1755649341281,0.03,177.48,177.47,26.69]
["bitfinex","SOLUSD",1755649341475,0.03,177.48,177.47,34.95444614]
["bitfinex","SOLUSD",1755649342489,0.03,177.48,177.47,53.00140587]
["bitfinex","SOLUSD",1755649343877,0.03,177.48,177.47,39.40581186]
["bitfinex","SOLUSD",1755649345381,0.03,177.48,177.43,40.34]
["bitfinex","SOLUSD",1755649345603,0.03,177.48,177.45,13.40581186]
["bitfinex","SOLUSD",1755649345884,0.7,177.48,177.43,53.74581186]
["bitfinex","SOLUSD",1755649346088,0.03,177.48,177.44,13.40581186]
["bitfinex","SOLUSD",1755649346468,0.03,177.48,177.45,0.69]
["bitfinex","SOLUSD",1755649347298,0.03,177.48,177.45,13.40581186]
["bitfinex","SOLUSD",1755649347495,0.03,177.48,177.44,12.71581186]
["bitfinex","SOLUSD",1755649347690,0.03,177.48,177.44,13.40581186]
["bitfinex","SOLUSD",1755649347872,0.03,177.48,177.45,12.71581186]
["bitfinex","SOLUSD",1755649348076,0.7,177.48,177.43,79.74581186]
["bitfinex","SOLUSD",1755649348498,0.67,177.47,177.43,66.34]
["bitfinex","SOLUSD",1755649348677,0.67,177.46,177.43,40.34]
["bitfinex","SOLUSD",1755649348871,12.74581186,177.48,177.43,41.03]
["bitfinex","SOLUSD",1755649349066,0.03,177.48,177.44,0.69]
["bitfinex","SOLUSD",1755649349265,0.03,177.48,177.45,13.40581186]
["bitfinex","SOLUSD",1755649349817,0.03,177.48,177.46,13.40581186]
["bitfinex","SOLUSD",1755649349984,0.03,177.48,177.47,12.71581186]
["bitfinex","SOLUSD",1755649350175,0.03,177.48,177.47,13.40581186]
["bitfinex","SOLUSD",1755649352196,0.03,177.48,177.44,0.69]
["bitfinex","SOLUSD",1755649352378,0.03,177.48,177.45,12.71581186]
["bitfinex","SOLUSD",1755649353014,0.03,177.52,177.49,39.59559401]
["bitfinex","SOLUSD",1755649353200,0.03,177.52,177.51,26.31140587]
["bitfinex","SOLUSD",1755649353397,0.03,177.52,177.51,27.00140587]
["bitfinex","SOLUSD",1755649353987,0.03,177.52,177.51,32.63375902]
["bitfinex","SOLUSD",1755649358813,0.03,177.52,177.51,53.35581186]
["bitfinex","SOLUSD",1755649359018,0.69,177.52,177.48,5.52389874]
["bitfinex","SOLUSD",1755649359225,0.69,177.52,177.49,40.64]
["bitfinex","SOLUSD",1755649359415,0.66,177.51,177.49,40.64]
["bitfinex","SOLUSD",1755649360118,0.03,177.52,177.46,0.71]
["bitfinex","SOLUSD",1755649360323,0.66,177.5,177.46,40.66]
["bitfinex","SOLUSD",1755649360522,0.66,177.49,177.46,53.37581186]
["bitfinex","SOLUSD",1755649360916,12.74581186,177.52,177.46,53.37581186]
["bitfinex","SOLUSD",1755649361124,0.66,177.48,177.46,53.37581186]
["bitfinex","SOLUSD",1755649361326,0.66,177.5,177.46,53.37581186]
["bitfinex","SOLUSD",1755649361620,0.03,177.52,177.48,12.71581186]
["bitfinex","SOLUSD",1755649361832,0.66,177.51,177.48,12.71581186]
["bitfinex","SOLUSD",1755649362024,0.66,177.51,177.46,40.66]
["bitfinex","SOLUSD",1755649362025,0.66,177.5,177.45,38.71581186]
["bitfinex","SOLUSD",1755649362334,12.71581186,177.5,177.45,26.0]
["bitfinex","SOLUSD",1755649362516,0.69,177.52,177.49,12.71581186]
["bitfinex","SOLUSD",1755649362716,0.69,177.52,177.46,0.71]
["bitfinex","SOLUSD",1755649362931,0.69,177.52,177.47,12.71581186]
["bitfinex","SOLUSD",1755649363140,0.03,177.52,177.47,12.71581186]
["bitfinex","SOLUSD",1755649363438,0.66,177.51,177.47,12.71581186]
["bitfinex","SOLUSD",1755649363845,0.66,177.51,177.48,12.71581186]
["bitfinex","SOLUSD",1755649364434,0.66,177.5,177.47,12.71581186]
["bitfinex","SOLUSD",1755649364819,0.69,177.52,177.48,12.71581186]
["bitfinex","SOLUSD",1755649365023,12.71581186,177.5,177.45,26.0]
["bitfinex","SOLUSD",1755649365230,0.66,177.49,177.45,26.0]
["bitfinex","SOLUSD",1755649365433,12.71581186,177.48,177.43,40.72]
["bitfinex","SOLUSD",1755649365629,12.71581186,177.45,177.43,0.06]
["bitfinex","SOLUSD",1755649365828,13.37581186,177.44,177.43,0.06]
["bitfinex","SOLUSD",1755649367633,0.80216157,177.44,177.43,0.06]
["bitfinex","SOLUSD",1755649367825,13.51797343,177.44,177.43,0.06]
["bitfinex","SOLUSD",1755649370464,0.80216157,177.44,177.43,0.06]
["bitfinex","SOLUSD",1755649370637,13.51797343,177.44,177.43,0.06]
["bitfinex","SOLUSD",1755649371513,27.11356744,177.44,177.43,0.06]
["bitfinex","SOLUSD",1755649375157,67.77356744,177.44,177.43,0.06]
["bitfinex","SOLUSD",1755649379234,70.03415644,177.44,177.43,0.06]
["bitfinex","SOLUSD",1755649379636,75.66986428,177.44,177.43,0.06]
["bitfinex","SOLUSD",1755649380346,70.03415644,177.44,177.43,0.06]
["bitfinex","SOLUSD",1755649382364,65.59847089,177.44,177.43,0.06]
["bitfinex","SOLUSD",1755649383464,49.59559401,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755649383655,32.01788189,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755649383851,32.67788189,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755649384376,63.25788189,177.42,177.41,0.06]
["bitfinex","SOLUSD",1755649387658,13.73775558,177.41,177.39,0.06]
["bitfinex","SOLUSD",1755649387858,59.00228788,177.4,177.39,0.06]
["bitfinex","SOLUSD",1755649388108,59.66228788,177.4,177.39,0.06]
["bitfinex","SOLUSD",1755649388961,49.66228788,177.4,177.39,0.06]
["bitfinex","SOLUSD",1755649389382,51.92364388,177.4,177.39,0.06]
["bitfinex","SOLUSD",1755649389561,13.73775558,177.39,177.38,0.06]
["bitfinex","SOLUSD",1755649389762,0.14216157,177.36,177.35,0.06]
["bitfinex","SOLUSD",1755649390069,49.64228788,177.36,177.35,0.06]
["bitfinex","SOLUSD",1755649390467,42.96402957,177.36,177.35,0.06]
["bitfinex","SOLUSD",1755649390655,74.98228788,177.36,177.35,0.76]
["bitfinex","SOLUSD",1755649391470,40.56,177.36,177.35,0.76]
["bitfinex","SOLUSD",1755649391887,48.98228788,177.36,177.35,0.06]
["bitfinex","SOLUSD",1755649392079,88.57788189,177.36,177.35,0.06]
["bitfinex","SOLUSD",1755649392278,89.23788189,177.36,177.35,0.06]
["bitfinex","SOLUSD",1755649392480,63.23788189,177.36,177.35,0.06]
["bitfinex","SOLUSD",1755649392679,48.01788189,177.33,177.32,0.2]
["bitfinex","SOLUSD",1755649392879,88.61788189,177.33,177.32,0.2]
["bitfinex","SOLUSD",1755649393075,89.27788189,177.33,177.32,0.2]
["bitfinex","SOLUSD",1755649393395,91.54000589,177.33,177.32,0.2]
["bitfinex","SOLUSD",1755649395293,97.17920963,177.33,177.32,0.2]
["bitfinex","SOLUSD",1755649395684,26.0,177.29,177.25,0.76]
["bitfinex","SOLUSD",1755649395998,8.28012631,177.26,177.25,0.76]
["bitfinex","SOLUSD",1755649396177,48.86012631,177.26,177.25,0.76]
["bitfinex","SOLUSD",1755649396892,49.00228788,177.26,177.25,0.06]
["bitfinex","SOLUSD",1755649397277,49.00228788,177.26,177.25,0.76]
["bitfinex","SOLUSD",1755649397478,49.00228788,177.26,177.25,0.06]
["bitfinex","SOLUSD",1755649397878,49.00228788,177.26,177.25,0.76]
["bitfinex","SOLUSD",1755649398584,49.00228788,177.26,177.25,0.06]
["bitfinex","SOLUSD",1755649398787,49.00228788,177.26,177.25,0.76]
["bitfinex","SOLUSD",1755649399674,49.00228788,177.26,177.25,0.06]
["bitfinex","SOLUSD",1755649402282,49.66228788,177.26,177.25,0.06]
["bitfinex","SOLUSD",1755649402484,63.25788189,177.26,177.25,0.06]
["bitfinex","SOLUSD",1755649402785,71.16233155,177.26,177.25,0.06]
["bitfinex","SOLUSD",1755649405106,23.73775558,177.24,177.23,0.06]
["bitfinex","SOLUSD",1755649405318,26.0,177.22,177.21,0.06]
["bitfinex","SOLUSD",1755649405607,48.96228788,177.22,177.21,0.06]
["bitfinex","SOLUSD",1755649405780,49.62228788,177.22,177.21,0.06]
["bitfinex","SOLUSD",1755649408710,48.96228788,177.22,177.21,0.06]
["bitfinex","SOLUSD",1755649408930,74.78012631,177.22,177.21,0.76]
["bitfinex","SOLUSD",1755649409107,66.5,177.22,177.21,0.06]
["bitfinex","SOLUSD",1755649409428,80.23775558,177.22,177.21,0.06]
["bitfinex","SOLUSD",1755649409603,2.263019,177.26,177.21,0.76]
["bitfinex","SOLUSD",1755649409810,8.28012631,177.24,177.21,0.76]
["bitfinex","SOLUSD",1755649410035,48.82012631,177.23,177.21,0.76]
["bitfinex","SOLUSD",1755649410218,8.28012631,177.22,177.21,0.06]
["bitfinex","SOLUSD",1755649410816,8.42228788,177.22,177.21,0.06]
["bitfinex","SOLUSD",1755649411012,22.01788189,177.22,177.21,0.06]
["bitfinex","SOLUSD",1755649411248,22.67788189,177.22,177.21,0.06]
["bitfinex","SOLUSD",1755649411402,13.59559401,177.17,177.12,0.7]
["bitfinex","SOLUSD",1755649411608,8.28012631,177.14,177.12,0.7]
["bitfinex","SOLUSD",1755649411831,48.98228788,177.13,177.12,0.7]
["bitfinex","SOLUSD",1755649412042,48.98228788,177.13,176.99,40.68]
["bitfinex","SOLUSD",1755649412043,0.14216157,177.09,177.06,0.7]
["bitfinex","SOLUSD",1755649412354,0.14216157,177.09,177.01,25.26045731]
["bitfinex","SOLUSD",1755649412355,8.42228788,177.07,177.03,0.7]
["bitfinex","SOLUSD",1755649412634,8.42228788,177.05,177.03,0.7]
["bitfinex","SOLUSD",1755649412932,40.6,177.04,177.02,8.28012631]
["bitfinex","SOLUSD",1755649413140,40.6,177.04,177.01,8.28012631]
["bitfinex","SOLUSD",1755649413434,40.6,177.04,177.02,0.7]
["bitfinex","SOLUSD",1755649413736,0.14216157,177.07,177.03,8.28012631]
["bitfinex","SOLUSD",1755649414039,40.6,177.06,177.04,0.7]
["bitfinex","SOLUSD",1755649414231,40.6,177.06,177.04,0.66]
["bitfinex","SOLUSD",1755649414435,53.38915305,177.06,177.04,0.66]
["bitfinex","SOLUSD",1755649414838,40.6,177.06,177.01,12.78915305]
["bitfinex","SOLUSD",1755649415015,40.74216157,177.06,177.05,0.66]
["bitfinex","SOLUSD",1755649415216,0.14216157,177.05,176.93,22.51975354]
["bitfinex","SOLUSD",1755649415524,39.59559401,177.08,176.93,22.51975354]
["bitfinex","SOLUSD",1755649415525,13.59559401,177.08,176.99,0.66]
["bitfinex","SOLUSD",1755649415726,0.14216157,177.06,176.99,0.66]
["bitfinex","SOLUSD",1755649416042,40.62,177.05,177.01,12.78915305]
["bitfinex","SOLUSD",1755649416225,40.62,177.05,177.02,0.66]
["bitfinex","SOLUSD",1755649416540,26.0,177.07,177.03,12.78915305]
["bitfinex","SOLUSD",1755649416741,40.62,177.06,176.97,13.59559401]
["bitfinex","SOLUSD",1755649416918,40.62,177.06,177.01,0.66]
["bitfinex","SOLUSD",1755649416919,12.78915305,177.03,177.01,0.66]
["bitfinex","SOLUSD",1755649417244,40.68,177.03,177.02,0.66]
["bitfinex","SOLUSD",1755649418018,40.68,177.05,177.02,0.66]
["bitfinex","SOLUSD",1755649418223,26.0,177.02,176.93,5.63766242]
["bitfinex","SOLUSD",1755649418417,40.7,177.02,176.98,12.78915305]
["bitfinex","SOLUSD",1755649418629,0.14216157,177.07,177.01,12.78915305]
["bitfinex","SOLUSD",1755649418830,40.7,177.06,177.02,13.44915305]
["bitfinex","SOLUSD",1755649419016,40.7,177.06,177.03,0.66]
["bitfinex","SOLUSD",1755649419339,0.14216157,177.05,177.03,0.66]
["bitfinex","SOLUSD",1755649419644,26.14216157,177.03,177.02,0.06]
["bitfinex","SOLUSD",1755649419844,93.90690863,177.03,177.02,0.06]
["bitfinex","SOLUSD",1755649420625,66.84216157,177.03,177.02,0.06]
["bitfinex","SOLUSD",1755649420830,79.63131462,177.03,177.02,0.06]
["bitfinex","SOLUSD",1755649421836,66.84216157,177.03,177.02,0.06]
["bitfinex","SOLUSD",1755649422019,66.84216157,177.03,177.02,0.72]
["bitfinex","SOLUSD",1755649422523,66.7,177.03,177.02,0.72]
["bitfinex","SOLUSD",1755649422727,40.7,177.03,177.02,0.72]
["bitfinex","SOLUSD",1755649424035,40.7,177.03,177.02,13.50915305]
["bitfinex","SOLUSD",1755649424662,40.7,177.05,177.02,13.50915305]
["bitfinex","SOLUSD",1755649424833,40.7,177.05,177.04,12.78915305]
["bitfinex","SOLUSD",1755649425032,12.78915305,177.11,177.04,13.44915305]
["bitfinex","SOLUSD",1755649425262,0.14216157,177.09,177.05,0.66]
["bitfinex","SOLUSD",1755649425424,40.7,177.08,177.05,0.66]
["bitfinex","SOLUSD",1755649425753,40.7,177.08,177.06,0.66]
["bitfinex","SOLUSD",1755649425931,40.7,177.08,177.07,0.66]
["bitfinex","SOLUSD",1755649426620,40.7,177.08,177.05,0.66]
["bitfinex","SOLUSD",1755649426834,26.0,177.05,177.02,0.06]
["bitfinex","SOLUSD",1755649427036,40.68,177.04,177.02,0.06]
["bitfinex","SOLUSD",1755649428443,12.93131462,177.03,177.02,0.06]
["bitfinex","SOLUSD",1755649428668,13.61131462,177.03,177.02,0.06]
["bitfinex","SOLUSD",1755649429163,27.20690863,177.03,177.02,0.06]
["bitfinex","SOLUSD",1755649429447,27.20690863,177.03,176.93,0.66]
["bitfinex","SOLUSD",1755649429448,0.14216157,176.99,176.93,0.66]
["bitfinex","SOLUSD",1755649429647,12.93131462,176.97,176.9,0.66]
["bitfinex","SOLUSD",1755649430021,53.20690863,176.97,176.9,0.66]
["bitfinex","SOLUSD",1755649431658,53.20690863,176.97,176.9,12.78915305]
["bitfinex","SOLUSD",1755649431830,39.73775558,176.97,176.91,13.44915305]
["bitfinex","SOLUSD",1755649432050,26.14216157,176.97,176.92,12.78915305]
["bitfinex","SOLUSD",1755649432252,66.86216157,176.97,176.93,0.66]
["bitfinex","SOLUSD",1755649432861,26.14216157,176.97,176.86,13.59559401]
["bitfinex","SOLUSD",1755649433067,26.14216157,176.97,176.94,0.66]
["bitfinex","SOLUSD",1755649433068,66.86216157,176.97,176.94,0.66]
["bitfinex","SOLUSD",1755649433985,66.86216157,176.97,176.91,0.66]
["bitfinex","SOLUSD",1755649433986,80.33131462,176.97,176.91,0.66]
["bitfinex","SOLUSD",1755649434278,93.92690863,176.97,176.91,0.66]
["bitfinex","SOLUSD",1755649434736,93.92690863,176.97,176.92,0.06]
["bitfinex","SOLUSD",1755649434939,67.92690863,176.97,176.92,0.06]
["bitfinex","SOLUSD",1755649435443,55.13775558,176.97,176.92,0.06]
["bitfinex","SOLUSD",1755649435778,67.24690863,176.97,176.92,0.06]
["bitfinex","SOLUSD",1755649435954,0.68,177.0,176.92,0.72]
["bitfinex","SOLUSD",1755649435955,12.78915305,176.98,176.92,0.72]
["bitfinex","SOLUSD",1755649436154,66.86216157,176.97,176.93,0.66]
["bitfinex","SOLUSD",1755649437070,40.86216157,176.97,176.94,0.66]
["bitfinex","SOLUSD",1755649437750,53.65131462,176.97,176.92,0.06]
["bitfinex","SOLUSD",1755649438893,67.92690863,176.97,176.92,0.06]
["bitfinex","SOLUSD",1755649440355,55.13775558,176.97,176.92,0.06]
["bitfinex","SOLUSD",1755649440879,67.92690863,176.97,176.92,0.06]
["bitfinex","SOLUSD",1755649441857,73.57758388,176.97,176.92,0.06]
["bitfinex","SOLUSD",1755649442577,39.73775558,176.93,176.92,0.06]
["bitfinex","SOLUSD",1755649442776,93.26690863,176.93,176.92,0.06]
["bitfinex","SOLUSD",1755649443552,93.24690863,176.93,176.92,0.06]
["bitfinex","SOLUSD",1755649444880,80.45775558,176.93,176.92,0.06]
["bitfinex","SOLUSD",1755649445083,93.24690863,176.93,176.92,0.06]
["bitfinex","SOLUSD",1755649445472,40.86216157,176.93,176.92,0.73]
["bitfinex","SOLUSD",1755649446952,12.789153,176.99,176.92,13.51915305]
["bitfinex","SOLUSD",1755649447274,40.74,176.98,176.96,12.78915305]
["bitfinex","SOLUSD",1755649447471,40.74,176.98,176.92,0.06]
["bitfinex","SOLUSD",1755649447472,40.74,177.01,176.97,13.45915305]
["bitfinex","SOLUSD",1755649447680,40.74,177.01,176.99,12.78915305]
["bitfinex","SOLUSD",1755649447981,13.50915305,177.08,177.0,13.45915305]
["bitfinex","SOLUSD",1755649448158,40.76,177.07,177.03,12.78915305]
["bitfinex","SOLUSD",1755649448360,12.93131462,177.05,177.01,0.67]
["bitfinex","SOLUSD",1755649448668,12.78915305,177.03,176.98,0.67]
["bitfinex","SOLUSD",1755649448972,40.78,177.02,176.98,13.45915305]
["bitfinex","SOLUSD",1755649449175,40.78,177.01,176.99,13.45915305]
["bitfinex","SOLUSD",1755649449360,40.78,177.01,177.0,0.67]
["bitfinex","SOLUSD",1755649449692,40.78,177.01,177.0,13.45915305]
["bitfinex","SOLUSD",1755649450066,40.78,177.03,177.0,13.45915305]
["bitfinex","SOLUSD",1755649450267,40.78,177.03,177.02,12.78915305]
["bitfinex","SOLUSD",1755649450574,40.78,177.05,177.02,13.45915305]
["bitfinex","SOLUSD",1755649450885,40.74,177.1,177.04,12.78915305]
["bitfinex","SOLUSD",1755649450886,53.52915305,177.1,177.04,12.78915305]
["bitfinex","SOLUSD",1755649451092,40.8,177.09,177.08,12.78915305]
["bitfinex","SOLUSD",1755649451261,0.03,177.1,177.08,13.45915305]
["bitfinex","SOLUSD",1755649451461,0.03,177.1,177.09,13.45915305]
["bitfinex","SOLUSD",1755649452369,0.03,177.1,177.09,0.67]
["bitfinex","SOLUSD",1755649452559,0.03,177.1,177.09,13.45915305]
["bitfinex","SOLUSD",1755649453686,0.03,177.1,177.09,0.67]
["bitfinex","SOLUSD",1755649453863,0.03,177.1,177.09,13.45915305]
["bitfinex","SOLUSD",1755649455064,0.03,177.1,177.09,0.67]
["bitfinex","SOLUSD",1755649455265,0.03,177.1,177.06,0.67]
["bitfinex","SOLUSD",1755649455468,0.03,177.1,177.06,13.45915305]
["bitfinex","SOLUSD",1755649455700,0.17216157,177.1,177.07,0.67]
["bitfinex","SOLUSD",1755649456066,40.74,177.09,177.07,0.67]
["bitfinex","SOLUSD",1755649456592,40.74,177.09,177.08,0.67]
["bitfinex","SOLUSD",1755649456892,0.03,177.1,177.08,12.78915305]
["bitfinex","SOLUSD",1755649457089,0.03,177.1,177.07,12.78915305]
["bitfinex","SOLUSD",1755649457493,0.03,177.1,177.07,13.45915305]
["bitfinex","SOLUSD",1755649457692,0.03,177.1,177.08,0.67]
["bitfinex","SOLUSD",1755649457874,0.03,177.1,177.08,13.45915305]
["bitfinex","SOLUSD",1755649458472,0.03,177.1,177.07,12.78915305]
["bitfinex","SOLUSD",1755649458688,0.17216157,177.1,177.06,0.67]
["bitfinex","SOLUSD",1755649458995,0.17216157,177.1,176.96,0.20216157]
["bitfinex","SOLUSD",1755649458996,26.0,177.08,177.03,12.78915305]
["bitfinex","SOLUSD",1755649459178,40.84216157,177.07,177.02,12.78915305]
["bitfinex","SOLUSD",1755649459376,53.63131462,177.07,177.02,13.45915305]
["bitfinex","SOLUSD",1755649459598,40.84216157,177.07,177.02,12.78915305]
["bitfinex","SOLUSD",1755649459785,40.84216157,177.07,177.03,13.45915305]
["bitfinex","SOLUSD",1755649460191,40.84216157,177.07,177.04,0.67]
["bitfinex","SOLUSD",1755649460384,40.7,177.07,177.06,12.78915305]
["bitfinex","SOLUSD",1755649460586,40.74,177.09,177.06,12.78915305]
["bitfinex","SOLUSD",1755649460771,40.74,177.09,177.07,13.45915305]
["bitfinex","SOLUSD",1755649461380,40.74,177.09,177.08,13.45915305]
["bitfinex","SOLUSD",1755649461595,40.74,177.09,177.06,12.78915305]
["bitfinex","SOLUSD",1755649461895,40.74,177.09,177.07,13.45915305]
["bitfinex","SOLUSD",1755649462096,40.74,177.09,177.06,12.78915305]
["bitfinex","SOLUSD",1755649462275,0.14216157,177.08,177.03,12.78915305]
["bitfinex","SOLUSD",1755649462473,0.86216157,177.08,177.03,13.45915305]
["bitfinex","SOLUSD",1755649462675,0.14216157,177.08,177.03,12.78915305]
["bitfinex","SOLUSD",1755649462887,0.14216157,177.08,177.04,12.78915305]
["bitfinex","SOLUSD",1755649463095,0.14216157,177.08,177.04,13.45915305]
["bitfinex","SOLUSD",1755649463304,0.14216157,177.08,177.04,0.67]
["bitfinex","SOLUSD",1755649463471,0.14216157,177.08,177.03,12.78915305]
["bitfinex","SOLUSD",1755649463799,13.65131462,177.08,177.03,12.78915305]
["bitfinex","SOLUSD",1755649463973,13.65131462,177.08,177.03,13.45915305]
["bitfinex","SOLUSD",1755649464174,0.72,177.07,177.02,12.78915305]
["bitfinex","SOLUSD",1755649464378,40.74,177.06,177.02,12.78915305]
["bitfinex","SOLUSD",1755649464581,40.74,177.06,177.02,0.67]
["bitfinex","SOLUSD",1755649464785,0.14216157,177.05,177.01,12.78915305]
["bitfinex","SOLUSD",1755649464994,13.65131462,177.05,176.99,13.45915305]
["bitfinex","SOLUSD",1755649465187,40.74,177.06,176.99,0.67]
["bitfinex","SOLUSD",1755649465188,0.14216157,177.03,176.99,0.67]
["bitfinex","SOLUSD",1755649465369,40.86216157,177.03,176.99,0.67]
["bitfinex","SOLUSD",1755649465570,40.72,177.03,177.0,12.78915305]
["bitfinex","SOLUSD",1755649465774,40.72,177.03,177.02,12.78915305]
["bitfinex","SOLUSD",1755649465987,40.72,177.06,177.02,13.45915305]
["bitfinex","SOLUSD",1755649466183,40.72,177.06,177.04,12.78915305]
["bitfinex","SOLUSD",1755649466508,40.72,177.06,177.03,13.45915305]
["bitfinex","SOLUSD",1755649466711,40.72,177.06,177.03,12.78915305]
["bitfinex","SOLUSD",1755649466918,40.72,177.06,177.02,12.78915305]
["bitfinex","SOLUSD",1755649467118,40.72,177.06,177.02,13.45915305]
["bitfinex","SOLUSD",1755649467497,40.72,177.06,177.03,0.67]
["bitfinex","SOLUSD",1755649467880,40.72,177.06,177.03,12.78915305]
["bitfinex","SOLUSD",1755649468181,40.72,177.06,177.04,13.45915305]
["bitfinex","SOLUSD",1755649468419,40.72,177.06,177.04,0.67]
["bitfinex","SOLUSD",1755649471217,12.93131462,177.03,176.97,13.45915305]
["bitfinex","SOLUSD",1755649471414,53.46915305,177.02,176.97,0.67]
["bitfinex","SOLUSD",1755649471574,13.65131462,177.01,176.96,12.84915305]
["bitfinex","SOLUSD",1755649471905,0.69,177.0,176.96,0.06]
["bitfinex","SOLUSD",1755649472090,41.37,176.99,176.96,0.06]
["bitfinex","SOLUSD",1755649472473,40.68,176.99,176.96,0.06]
["bitfinex","SOLUSD",1755649472708,41.37,176.99,176.96,0.06]
["bitfinex","SOLUSD",1755649473026,54.15915305,176.99,176.96,0.06]
["bitfinex","SOLUSD",1755649473511,41.37,176.99,176.96,0.06]
["bitfinex","SOLUSD",1755649473702,0.83216157,176.98,176.96,0.06]
["bitfinex","SOLUSD",1755649474203,0.69,176.97,176.96,0.06]
["bitfinex","SOLUSD",1755649474608,0.83216157,176.97,176.96,0.06]
["bitfinex","SOLUSD",1755649475818,13.62131462,176.97,176.96,0.06]
["bitfinex","SOLUSD",1755649476515,0.83216157,176.97,176.96,0.06]
["bitfinex","SOLUSD",1755649476806,0.14216157,176.97,176.96,0.06]
["bitfinex","SOLUSD",1755649477007,40.82216157,176.97,176.96,0.06]
["bitfinex","SOLUSD",1755649477927,41.53216157,176.97,176.96,0.06]
["bitfinex","SOLUSD",1755649479114,54.32131462,176.97,176.96,0.06]
["bitfinex","SOLUSD",1755649479785,80.32131462,176.97,176.96,0.06]
["bitfinex","SOLUSD",1755649480419,67.53216157,176.97,176.96,0.06]
["bitfinex","SOLUSD",1755649480618,79.61131462,176.97,176.96,0.06]
["bitfinex","SOLUSD",1755649480790,80.32131462,176.97,176.96,0.06]
["bitfinex","SOLUSD",1755649481697,93.91690863,176.97,176.96,0.06]
["bitfinex","SOLUSD",1755649484208,66.82216157,176.97,176.96,0.06]
["bitfinex","SOLUSD",1755649484528,40.82216157,176.97,176.96,0.06]
["bitfinex","SOLUSD",1755649484741,40.76216157,176.97,176.96,0.06]
["bitfinex","SOLUSD",1755649486336,41.47216157,176.97,176.96,0.06]
["bitfinex","SOLUSD",1755649487243,40.76216157,176.97,176.96,0.06]
["bitfinex","SOLUSD",1755649488106,53.55131462,176.97,176.96,0.06]
["bitfinex","SOLUSD",1755649488430,54.26131462,176.97,176.96,0.06]
["bitfinex","SOLUSD",1755649488811,67.85690863,176.97,176.96,0.06]
["bitfinex","SOLUSD",1755649489556,66.74216157,176.97,176.96,0.06]
["bitfinex","SOLUSD",1755649489727,79.53131462,176.97,176.96,0.06]
["bitfinex","SOLUSD",1755649490050,78.85673858,176.97,176.96,0.06]
["bitfinex","SOLUSD",1755649490221,78.14673858,176.97,176.96,0.06]
["bitfinex","SOLUSD",1755649490812,66.74216157,176.97,176.96,0.06]
["bitfinex","SOLUSD",1755649495361,40.74216157,176.97,176.96,0.06]
["bitfinex","SOLUSD",1755649495729,52.14673858,176.97,176.96,0.06]
["bitfinex","SOLUSD",1755649495931,52.85673858,176.97,176.96,0.06]
["bitfinex","SOLUSD",1755649496329,48.78522936,176.97,176.96,0.06]
["bitfinex","SOLUSD",1755649497665,48.07522936,176.97,176.96,0.06]
["bitfinex","SOLUSD",1755649497882,0.14216157,176.97,176.96,0.73]
["bitfinex","SOLUSD",1755649498039,40.54,176.97,176.96,0.73]
["bitfinex","SOLUSD",1755649498242,47.91306779,176.98,176.96,0.06]
["bitfinex","SOLUSD",1755649498570,40.72216157,176.97,176.96,0.06]
["bitfinex","SOLUSD",1755649498778,40.72216157,176.97,176.96,0.73]
["bitfinex","SOLUSD",1755649500385,13.62559401,177.01,176.96,0.73]
["bitfinex","SOLUSD",1755649500386,0.03,177.01,176.96,8.06306779]
["bitfinex","SOLUSD",1755649500539,0.03,177.01,177.0,7.33306779]
["bitfinex","SOLUSD",1755649500935,0.03,177.01,177.0,0.67]
["bitfinex","SOLUSD",1755649501147,0.14216157,177.0,176.97,0.67]
["bitfinex","SOLUSD",1755649501341,40.6,176.99,176.96,0.06]
["bitfinex","SOLUSD",1755649501650,7.33306779,176.97,176.96,0.06]
["bitfinex","SOLUSD",1755649501846,47.95306779,176.97,176.96,0.06]
["bitfinex","SOLUSD",1755649502059,48.80522936,176.97,176.96,0.06]
["bitfinex","SOLUSD",1755649502266,48.09522936,176.97,176.96,0.06]
["bitfinex","SOLUSD",1755649502566,40.76216157,176.97,176.96,0.06]
["bitfinex","SOLUSD",1755649503738,48.09522936,176.97,176.96,0.06]
["bitfinex","SOLUSD",1755649504046,48.80522936,176.97,176.96,0.06]
["bitfinex","SOLUSD",1755649504366,52.87820719,176.97,176.96,0.06]
["bitfinex","SOLUSD",1755649504779,40.76216157,176.97,176.96,0.06]
["bitfinex","SOLUSD",1755649504973,52.16820719,176.97,176.96,0.06]
["bitfinex","SOLUSD",1755649505154,52.86820719,176.97,176.96,0.06]
["bitfinex","SOLUSD",1755649505890,66.4638012,176.97,176.96,0.06]
["bitfinex","SOLUSD",1755649506459,92.4638012,176.97,176.96,0.06]
["bitfinex","SOLUSD",1755649507554,82.64776431,176.97,176.96,0.06]
["bitfinex","SOLUSD",1755649507854,96.24335832,176.97,176.96,0.06]
["bitfinex","SOLUSD",1755649508049,75.89403357,176.97,176.96,0.06]
["bitfinex","SOLUSD",1755649508469,92.89649957,176.97,176.96,0.06]
["bitfinex","SOLUSD",1755649509263,13.59559401,176.93,176.85,0.7]
["bitfinex","SOLUSD",1755649509579,0.14216157,176.89,176.85,0.7]
["bitfinex","SOLUSD",1755649509872,40.6,176.88,176.86,0.7]
["bitfinex","SOLUSD",1755649510076,0.14216157,176.87,176.86,0.7]
["bitfinex","SOLUSD",1755649510263,0.14216157,176.87,176.83,0.7]
["bitfinex","SOLUSD",1755649510264,11.54820719,176.87,176.83,0.7]
["bitfinex","SOLUSD",1755649510476,40.6,176.86,176.84,0.7]
["bitfinex","SOLUSD",1755649510651,40.6,176.86,176.83,11.40604562]
["bitfinex","SOLUSD",1755649510652,40.6,176.86,176.85,0.7]
["bitfinex","SOLUSD",1755649510851,40.6,176.86,176.83,12.10604562]
["bitfinex","SOLUSD",1755649511078,40.6,176.86,176.84,0.7]
["bitfinex","SOLUSD",1755649511284,40.6,176.86,176.76,4.47871898]
["bitfinex","SOLUSD",1755649511471,40.6,176.86,176.83,11.40604562]
["bitfinex","SOLUSD",1755649511792,40.6,176.86,176.84,0.7]
["bitfinex","SOLUSD",1755649512483,40.6,176.86,176.82,12.10604562]
["bitfinex","SOLUSD",1755649512674,40.6,176.86,176.82,11.40604562]
["bitfinex","SOLUSD",1755649512889,0.14216157,176.85,176.82,0.7]
["bitfinex","SOLUSD",1755649513095,40.6,176.84,176.82,0.7]
["bitfinex","SOLUSD",1755649513976,12.24820719,176.83,176.77,0.7]
["bitfinex","SOLUSD",1755649514213,0.14216157,176.81,176.77,0.7]
["bitfinex","SOLUSD",1755649514384,40.58,176.8,176.77,0.7]
["bitfinex","SOLUSD",1755649514591,40.58,176.8,176.76,11.40604562]
["bitfinex","SOLUSD",1755649514790,40.58,176.8,176.78,0.7]
["bitfinex","SOLUSD",1755649515473,40.58,176.8,176.74,26.0]
["bitfinex","SOLUSD",1755649515679,40.58,176.8,176.76,12.10604562]
["bitfinex","SOLUSD",1755649515878,0.14216157,176.79,176.76,12.10604562]
["bitfinex","SOLUSD",1755649516076,0.14216157,176.79,176.77,0.7]
["bitfinex","SOLUSD",1755649516311,40.58,176.78,176.77,0.7]
["bitfinex","SOLUSD",1755649517298,0.14216157,176.77,176.74,12.10604562]
["bitfinex","SOLUSD",1755649517493,40.6,176.78,176.76,11.40604562]
["bitfinex","SOLUSD",1755649517688,26.0,176.83,176.77,11.40604562]
["bitfinex","SOLUSD",1755649517689,40.6,176.8,176.77,11.40604562]
["bitfinex","SOLUSD",1755649517898,40.6,176.8,176.73,26.0]
["bitfinex","SOLUSD",1755649518074,0.14216157,176.79,176.73,26.0]
["bitfinex","SOLUSD",1755649518281,11.54820719,176.79,176.73,11.40604562]
["bitfinex","SOLUSD",1755649518476,11.54820719,176.79,176.67,5.61164457]
["bitfinex","SOLUSD",1755649518477,11.54820719,176.77,176.67,5.61164457]
["bitfinex","SOLUSD",1755649518687,40.62,176.76,176.73,11.40604562]
["bitfinex","SOLUSD",1755649519105,40.62,176.76,176.67,31.61164457]
["bitfinex","SOLUSD",1755649519410,40.62,176.76,176.67,5.61164457]
["bitfinex","SOLUSD",1755649519620,40.62,176.76,176.72,11.40604562]
["bitfinex","SOLUSD",1755649520116,40.62,176.76,176.73,11.40604562]
["bitfinex","SOLUSD",1755649520294,40.62,176.75,176.73,11.40604562]
["bitfinex","SOLUSD",1755649520492,40.62,176.75,176.68,13.59559401]
["bitfinex","SOLUSD",1755649520708,40.62,176.75,176.74,11.40604562]
["bitfinex","SOLUSD",1755649520917,40.62,176.75,176.72,11.40604562]
["bitfinex","SOLUSD",1755649521228,40.62,176.75,176.67,26.0]
["bitfinex","SOLUSD",1755649521426,40.62,176.75,176.7,11.40604562]
["bitfinex","SOLUSD",1755649521606,11.54820719,176.74,176.68,11.40604562]
["bitfinex","SOLUSD",1755649521805,0.14216157,176.74,176.68,11.40604562]
["bitfinex","SOLUSD",1755649522107,0.14216157,176.74,176.67,11.40604562]
["bitfinex","SOLUSD",1755649522108,11.40604562,176.73,176.67,11.40604562]
["bitfinex","SOLUSD",1755649522418,11.54820719,176.71,176.65,11.40604562]
["bitfinex","SOLUSD",1755649522615,11.54820719,176.71,176.65,12.10604562]
["bitfinex","SOLUSD",1755649522820,0.14216157,176.69,176.65,0.7]
["bitfinex","SOLUSD",1755649523020,40.64,176.68,176.61,0.7]
["bitfinex","SOLUSD",1755649523338,0.14216157,176.67,176.62,11.40604562]
["bitfinex","SOLUSD",1755649523503,40.64,176.68,176.63,12.10604562]
["bitfinex","SOLUSD",1755649523815,40.64,176.68,176.65,11.40604562]
["bitfinex","SOLUSD",1755649524018,40.64,176.68,176.64,0.7]
["bitfinex","SOLUSD",1755649524405,40.64,176.68,176.64,12.10604562]
["bitfinex","SOLUSD",1755649524801,0.14216157,176.67,176.63,11.40604562]
["bitfinex","SOLUSD",1755649525003,0.14216157,176.67,176.63,0.7]
["bitfinex","SOLUSD",1755649525417,0.14216157,176.67,176.62,11.40604562]
["bitfinex","SOLUSD",1755649525619,11.54820719,176.67,176.61,12.10604562]
["bitfinex","SOLUSD",1755649525840,0.14216157,176.67,176.64,11.40604562]
["bitfinex","SOLUSD",1755649526214,0.14216157,176.67,176.61,0.7]
["bitfinex","SOLUSD",1755649526528,0.14216157,176.67,176.63,11.40604562]
["bitfinex","SOLUSD",1755649526734,15.64817833,176.8,176.65,11.40604562]
["bitfinex","SOLUSD",1755649526935,11.40604562,176.73,176.67,11.40604562]
["bitfinex","SOLUSD",1755649527329,66.74,176.74,176.67,11.40604562]
["bitfinex","SOLUSD",1755649527330,0.14216157,176.71,176.67,11.40604562]
["bitfinex","SOLUSD",1755649527521,0.14216157,176.71,176.68,0.7]
["bitfinex","SOLUSD",1755649527773,40.76,176.7,176.69,0.7]
["bitfinex","SOLUSD",1755649527923,40.76,176.7,176.63,0.06]
["bitfinex","SOLUSD",1755649527924,40.76,176.7,176.65,0.7]
["bitfinex","SOLUSD",1755649528264,11.40604562,176.68,176.63,0.76]
["bitfinex","SOLUSD",1755649528568,0.14216157,176.65,176.63,0.06]
["bitfinex","SOLUSD",1755649528853,40.8,176.64,176.63,0.06]
["bitfinex","SOLUSD",1755649530333,40.8,176.64,176.63,0.76]
["bitfinex","SOLUSD",1755649530550,40.8,176.64,176.63,12.16604562]
["bitfinex","SOLUSD",1755649530752,0.14216157,176.68,176.63,12.16604562]
["bitfinex","SOLUSD",1755649530950,40.78,176.65,176.63,0.06]
["bitfinex","SOLUSD",1755649531260,11.54820719,176.64,176.63,0.06]
["bitfinex","SOLUSD",1755649531646,25.1438012,176.64,176.63,0.06]
["bitfinex","SOLUSD",1755649532356,21.10095249,176.64,176.63,0.06]
["bitfinex","SOLUSD",1755649532542,61.90095249,176.64,176.63,0.06]
["bitfinex","SOLUSD",1755649532745,54.53775558,176.64,176.63,0.06]
["bitfinex","SOLUSD",1755649533339,61.90095258,176.64,176.63,0.06]
["bitfinex","SOLUSD",1755649533539,82.28857828,176.64,176.63,0.06]
["bitfinex","SOLUSD",1755649533852,82.28857828,176.64,176.5,0.7]
["bitfinex","SOLUSD",1755649533853,0.14216157,176.59,176.5,0.7]
["bitfinex","SOLUSD",1755649534060,0.14216157,176.54,176.48,0.7]
["bitfinex","SOLUSD",1755649534360,40.86,176.53,176.48,0.7]
["bitfinex","SOLUSD",1755649534564,0.14216157,176.54,176.49,0.67]
["bitfinex","SOLUSD",1755649534739,40.86,176.55,176.53,11.4602191]
["bitfinex","SOLUSD",1755649534939,40.86,176.55,176.51,0.67]
["bitfinex","SOLUSD",1755649535143,40.86,176.55,176.52,0.67]
["bitfinex","SOLUSD",1755649535338,0.14216157,176.54,176.52,0.67]
["bitfinex","SOLUSD",1755649535541,40.86,176.55,176.52,12.1302191]
["bitfinex","SOLUSD",1755649536453,40.86,176.55,176.52,12.1902191]
["bitfinex","SOLUSD",1755649536831,40.86,176.55,176.52,0.73]
["bitfinex","SOLUSD",1755649537031,40.86,176.55,176.52,0.06]
["bitfinex","SOLUSD",1755649537840,40.86,176.55,176.52,0.73]
["bitfinex","SOLUSD",1755649538035,40.86,176.55,176.52,0.06]
["bitfinex","SOLUSD",1755649538036,11.4602191,176.54,176.52,0.06]
["bitfinex","SOLUSD",1755649538366,11.60238067,176.53,176.52,0.06]
["bitfinex","SOLUSD",1755649539963,25.19797468,176.53,176.52,0.06]
["bitfinex","SOLUSD",1755649540263,25.19797468,176.53,176.41,0.67]
["bitfinex","SOLUSD",1755649540264,26.0,176.5,176.41,0.67]
["bitfinex","SOLUSD",1755649540464,11.4602191,176.46,176.41,0.67]
["bitfinex","SOLUSD",1755649540639,40.96,176.45,176.38,0.67]
["bitfinex","SOLUSD",1755649540841,52.4202191,176.45,176.38,0.67]
["bitfinex","SOLUSD",1755649541240,40.96,176.45,176.4,11.4602191]
["bitfinex","SOLUSD",1755649541461,52.4202191,176.45,176.4,12.1302191]
["bitfinex","SOLUSD",1755649541757,52.4202191,176.45,176.39,11.4602191]
["bitfinex","SOLUSD",1755649541934,40.96,176.45,176.4,11.4602191]
["bitfinex","SOLUSD",1755649542132,40.96,176.45,176.34,39.59559401]
["bitfinex","SOLUSD",1755649542459,40.96,176.45,176.4,11.4602191]
["bitfinex","SOLUSD",1755649542668,40.96,176.45,176.4,12.1302191]
["bitfinex","SOLUSD",1755649542874,0.14216157,176.49,176.44,11.4602191]
["bitfinex","SOLUSD",1755649543173,40.98,176.48,176.44,11.4602191]
["bitfinex","SOLUSD",1755649543380,11.60238067,176.51,176.45,12.1302191]
["bitfinex","SOLUSD",1755649543531,41.0,176.5,176.46,0.67]
["bitfinex","SOLUSD",1755649543880,41.0,176.5,176.43,26.0]
["bitfinex","SOLUSD",1755649544173,41.0,176.5,176.48,11.4602191]
["bitfinex","SOLUSD",1755649544350,41.0,176.5,176.49,11.4602191]
["bitfinex","SOLUSD",1755649544535,41.0,176.5,176.49,0.67]
["bitfinex","SOLUSD",1755649544737,12.1802191,176.56,176.49,12.1302191]
["bitfinex","SOLUSD",1755649544738,0.72,176.56,176.49,12.1302191]
["bitfinex","SOLUSD",1755649544944,41.02,176.55,176.52,11.4602191]
["bitfinex","SOLUSD",1755649545349,11.4602191,176.58,176.52,11.4602191]
["bitfinex","SOLUSD",1755649545663,0.14216157,176.56,176.52,11.4602191]
["bitfinex","SOLUSD",1755649545961,0.72,176.56,176.52,11.4602191]
["bitfinex","SOLUSD",1755649546468,11.4602191,176.53,176.48,11.4602191]
["bitfinex","SOLUSD",1755649546650,53.2002191,176.52,176.46,0.67]
["bitfinex","SOLUSD",1755649546849,41.02,176.51,176.47,11.4602191]
["bitfinex","SOLUSD",1755649547047,53.2002191,176.51,176.46,11.4602191]
["bitfinex","SOLUSD",1755649547577,41.02,176.51,176.48,11.4602191]
["bitfinex","SOLUSD",1755649547877,41.02,176.51,176.5,11.4602191]
["bitfinex","SOLUSD",1755649548080,41.02,176.51,176.46,0.67]
["bitfinex","SOLUSD",1755649548241,41.02,176.51,176.47,11.4602191]
["bitfinex","SOLUSD",1755649548442,41.02,176.51,176.43,0.67]
["bitfinex","SOLUSD",1755649548443,12.1802191,176.5,176.43,0.67]
["bitfinex","SOLUSD",1755649548666,12.1802191,176.5,176.33,4.60887579]
["bitfinex","SOLUSD",1755649548667,11.4602191,176.45,176.4,0.67]
["bitfinex","SOLUSD",1755649548851,41.04,176.44,176.41,0.67]
["bitfinex","SOLUSD",1755649549042,41.04,176.46,176.43,11.4602191]
["bitfinex","SOLUSD",1755649549385,0.14216157,176.52,176.45,11.4602191]
["bitfinex","SOLUSD",1755649549558,41.04,176.51,176.48,11.4602191]
["bitfinex","SOLUSD",1755649549950,11.4602191,176.54,176.48,11.4602191]
["bitfinex","SOLUSD",1755649550162,0.72,176.56,176.52,11.4602191]
["bitfinex","SOLUSD",1755649550367,41.04,176.55,176.52,11.4602191]
["bitfinex","SOLUSD",1755649550563,0.72,176.54,176.46,0.67]
["bitfinex","SOLUSD",1755649551066,0.72,176.54,176.5,11.4602191]
["bitfinex","SOLUSD",1755649551271,41.04,176.55,176.51,12.1302191]
["bitfinex","SOLUSD",1755649551452,41.04,176.55,176.53,11.4602191]
["bitfinex","SOLUSD",1755649551650,41.04,176.55,176.54,11.4602191]
["bitfinex","SOLUSD",1755649551975,41.04,176.55,176.49,0.67]
["bitfinex","SOLUSD",1755649551976,41.76,176.55,176.49,0.67]
["bitfinex","SOLUSD",1755649552149,41.76,176.55,176.5,11.4602191]
["bitfinex","SOLUSD",1755649552346,41.76,176.55,176.5,12.1302191]
["bitfinex","SOLUSD",1755649552582,41.04,176.55,176.51,11.4602191]
["bitfinex","SOLUSD",1755649553584,41.04,176.55,176.52,11.4602191]
["bitfinex","SOLUSD",1755649554449,41.04,176.55,176.53,12.1302191]
["bitfinex","SOLUSD",1755649555157,41.04,176.55,176.53,11.4602191]
["bitfinex","SOLUSD",1755649555581,41.76,176.55,176.52,0.06]
["bitfinex","SOLUSD",1755649555955,41.04,176.55,176.52,0.06]
["bitfinex","SOLUSD",1755649556282,41.04,176.55,176.52,11.5202191]
["bitfinex","SOLUSD",1755649556448,0.72,176.54,176.52,0.06]
["bitfinex","SOLUSD",1755649558277,41.04,176.55,176.52,0.06]
["bitfinex","SOLUSD",1755649558476,41.04,176.55,176.53,11.4602191]
["bitfinex","SOLUSD",1755649558992,41.04,176.55,176.52,11.5202191]
["bitfinex","SOLUSD",1755649559288,41.76,176.55,176.52,11.5202191]
["bitfinex","SOLUSD",1755649559453,41.04,176.55,176.52,0.06]
["bitfinex","SOLUSD",1755649559658,0.72,176.54,176.52,0.06]
["bitfinex","SOLUSD",1755649559862,11.4602191,176.53,176.52,0.06]
["bitfinex","SOLUSD",1755649560070,11.60238067,176.53,176.52,0.06]
["bitfinex","SOLUSD",1755649560270,12.32238067,176.53,176.52,0.06]
["bitfinex","SOLUSD",1755649561090,0.72,176.56,176.52,0.06]
["bitfinex","SOLUSD",1755649561388,26.0,176.57,176.52,0.06]
["bitfinex","SOLUSD",1755649561389,41.74,176.55,176.52,0.06]
["bitfinex","SOLUSD",1755649561747,0.72,176.54,176.52,0.06]
["bitfinex","SOLUSD",1755649561947,12.2102191,176.6,176.53,12.1302191]
["bitfinex","SOLUSD",1755649562163,41.02,176.59,176.58,11.4602191]
["bitfinex","SOLUSD",1755649562366,41.02,176.59,176.57,11.4602191]
["bitfinex","SOLUSD",1755649563792,41.02,176.59,176.58,11.4602191]
["bitfinex","SOLUSD",1755649564107,0.03,176.6,176.58,12.1302191]
["bitfinex","SOLUSD",1755649564256,0.03,176.6,176.59,11.4602191]
["bitfinex","SOLUSD",1755649564598,0.03,176.6,176.58,0.67]
["bitfinex","SOLUSD",1755649564751,0.03,176.6,176.59,11.4602191]
["bitfinex","SOLUSD",1755649565403,0.03,176.6,176.55,0.71]
["bitfinex","SOLUSD",1755649565549,0.03,176.6,176.52,0.77]
["bitfinex","SOLUSD",1755649565550,41.7,176.59,176.52,0.77]
["bitfinex","SOLUSD",1755649565752,41.7,176.59,176.54,11.4602191]
["bitfinex","SOLUSD",1755649565952,41.7,176.59,176.55,11.4602191]
["bitfinex","SOLUSD",1755649566763,41.7,176.59,176.52,0.77]
["bitfinex","SOLUSD",1755649566981,11.4602191,176.57,176.52,12.2302191]
["bitfinex","SOLUSD",1755649567226,41.72,176.56,176.52,0.06]
["bitfinex","SOLUSD",1755649567502,11.4602191,176.54,176.52,0.06]
["bitfinex","SOLUSD",1755649567669,11.4602191,176.53,176.52,0.06]
["bitfinex","SOLUSD",1755649567868,0.68,176.54,176.52,0.06]
["bitfinex","SOLUSD",1755649568203,12.1402191,176.54,176.52,0.06]
["bitfinex","SOLUSD",1755649568514,41.04,176.56,176.52,0.06]
["bitfinex","SOLUSD",1755649568515,52.5002191,176.56,176.52,0.06]
["bitfinex","SOLUSD",1755649568659,11.4602191,176.53,176.52,0.06]
["bitfinex","SOLUSD",1755649569060,11.60238067,176.54,176.52,0.06]
["bitfinex","SOLUSD",1755649569374,12.28238067,176.54,176.52,0.06]
["bitfinex","SOLUSD",1755649569685,53.32238067,176.56,176.52,0.06]
["bitfinex","SOLUSD",1755649569898,41.04,176.56,176.53,11.4602191]
["bitfinex","SOLUSD",1755649570105,12.1402191,176.61,176.55,11.4602191]
["bitfinex","SOLUSD",1755649570402,41.04,176.59,176.52,0.06]
["bitfinex","SOLUSD",1755649570700,41.04,176.59,176.56,11.4602191]
["bitfinex","SOLUSD",1755649571005,0.03,176.6,176.58,11.4602191]
["bitfinex","SOLUSD",1755649571211,0.03,176.6,176.59,12.1702191]
["bitfinex","SOLUSD",1755649574413,0.03,176.64,176.59,12.1702191]
["bitfinex","SOLUSD",1755649574615,0.03,176.64,176.63,11.4602191]
["bitfinex","SOLUSD",1755649575035,0.03,176.64,176.63,12.1702191]
["bitfinex","SOLUSD",1755649575951,0.03,176.64,176.62,11.4602191]
["bitfinex","SOLUSD",1755649576511,0.71,176.64,176.57,0.71]
["bitfinex","SOLUSD",1755649576730,11.4602191,176.62,176.57,12.1702191]
["bitfinex","SOLUSD",1755649577035,12.1402191,176.62,176.57,11.4602191]
["bitfinex","SOLUSD",1755649577245,0.68,176.62,176.57,11.4602191]
["bitfinex","SOLUSD",1755649577413,0.68,176.62,176.57,12.1702191]
["bitfinex","SOLUSD",1755649577609,11.4902191,176.64,176.58,12.1702191]
["bitfinex","SOLUSD",1755649577819,0.71,176.64,176.57,11.4602191]
["bitfinex","SOLUSD",1755649578144,11.4602191,176.63,176.58,11.4602191]
["bitfinex","SOLUSD",1755649578336,11.4602191,176.63,176.58,12.1702191]
["bitfinex","SOLUSD",1755649578535,11.4902191,176.64,176.58,12.1702191]
["bitfinex","SOLUSD",1755649578736,11.4602191,176.63,176.54,26.0]
["bitfinex","SOLUSD",1755649578940,11.4602191,176.61,176.52,0.06]
["bitfinex","SOLUSD",1755649579130,12.1402191,176.6,176.54,11.4602191]
["bitfinex","SOLUSD",1755649579643,12.1402191,176.6,176.55,11.4602191]
["bitfinex","SOLUSD",1755649579848,0.68,176.6,176.56,11.4602191]
["bitfinex","SOLUSD",1755649580363,11.4602191,176.61,176.56,11.4602191]
["bitfinex","SOLUSD",1755649580549,11.4602191,176.61,176.56,12.1702191]
["bitfinex","SOLUSD",1755649580851,12.1402191,176.61,176.56,12.1702191]
["bitfinex","SOLUSD",1755649581055,12.1402191,176.61,176.56,0.71]
["bitfinex","SOLUSD",1755649581352,0.85216157,176.64,176.59,11.4602191]
["bitfinex","SOLUSD",1755649581550,41.71,176.64,176.6,11.4602191]
["bitfinex","SOLUSD",1755649581934,41.71,176.64,176.59,11.4602191]
["bitfinex","SOLUSD",1755649582365,12.28238067,176.63,176.54,0.71]
["bitfinex","SOLUSD",1755649582569,11.4602191,176.61,176.55,11.4602191]
["bitfinex","SOLUSD",1755649582755,11.4602191,176.59,176.52,0.06]
["bitfinex","SOLUSD",1755649582955,11.4602191,176.59,176.54,11.4602191]
["bitfinex","SOLUSD",1755649583263,0.68,176.58,176.54,11.4602191]
["bitfinex","SOLUSD",1755649583655,11.4602191,176.6,176.54,11.4602191]
["bitfinex","SOLUSD",1755649583888,12.28238067,176.61,176.56,11.4602191]
["bitfinex","SOLUSD",1755649584361,11.60238067,176.61,176.56,11.4602191]
["bitfinex","SOLUSD",1755649584545,0.68,176.6,176.56,11.4602191]
["bitfinex","SOLUSD",1755649584742,11.60238067,176.61,176.55,11.4602191]
["bitfinex","SOLUSD",1755649584969,11.4602191,176.57,176.52,0.06]
["bitfinex","SOLUSD",1755649585188,11.4602191,176.57,176.52,11.5202191]
["bitfinex","SOLUSD",1755649585389,52.5002191,176.58,176.52,12.2302191]
["bitfinex","SOLUSD",1755649585548,0.68,176.59,176.55,11.4602191]
["bitfinex","SOLUSD",1755649585751,0.68,176.62,176.57,11.4602191]
["bitfinex","SOLUSD",1755649585966,41.02,176.61,176.6,11.4602191]
["bitfinex","SOLUSD",1755649586160,41.02,176.61,176.58,0.71]
["bitfinex","SOLUSD",1755649586374,41.02,176.61,176.58,12.1702191]
["bitfinex","SOLUSD",1755649586776,41.02,176.61,176.58,11.4602191]
["bitfinex","SOLUSD",1755649587180,41.02,176.61,176.6,11.4602191]
["bitfinex","SOLUSD",1755649587401,41.02,176.61,176.6,12.1702191]
["bitfinex","SOLUSD",1755649587604,41.02,176.61,176.59,11.4602191]
["bitfinex","SOLUSD",1755649588903,41.02,176.61,176.59,12.1702191]
["bitfinex","SOLUSD",1755649589067,41.02,176.61,176.6,11.4602191]
["bitfinex","SOLUSD",1755649589267,41.02,176.61,176.6,0.06]
["bitfinex","SOLUSD",1755649590801,41.7,176.61,176.6,0.06]
["bitfinex","SOLUSD",1755649591133,53.1602191,176.61,176.6,0.06]
["bitfinex","SOLUSD",1755649591615,53.30238067,176.61,176.6,0.06]
["bitfinex","SOLUSD",1755649591821,41.84216157,176.61,176.6,0.06]
["bitfinex","SOLUSD",1755649591980,53.30238067,176.61,176.6,0.06]
["bitfinex","SOLUSD",1755649593788,66.89797468,176.61,176.6,0.06]
["bitfinex","SOLUSD",1755649594128,96.66295197,176.61,176.6,0.06]
["bitfinex","SOLUSD",1755649595019,0.03,176.64,176.6,0.06]
["bitfinex","SOLUSD",1755649595228,52.4402191,176.61,176.6,0.06]
["bitfinex","SOLUSD",1755649595518,53.29238067,176.61,176.6,0.06]
["bitfinex","SOLUSD",1755649596134,70.65651727,176.61,176.6,0.06]
["bitfinex","SOLUSD",1755649596340,70.65781813,176.61,176.6,0.06]
["bitfinex","SOLUSD",1755649596818,96.65781813,176.61,176.6,0.06]
["bitfinex","SOLUSD",1755649597224,76.32001166,176.61,176.6,0.06]
["bitfinex","SOLUSD",1755649597420,39.59559401,176.57,176.56,0.06]
["bitfinex","SOLUSD",1755649597658,92.17797468,176.57,176.56,0.06]
["bitfinex","SOLUSD",1755649597819,92.88797468,176.57,176.56,0.06]
["bitfinex","SOLUSD",1755649598527,78.58238067,176.57,176.56,0.06]
["bitfinex","SOLUSD",1755649598948,0.71,176.59,176.56,0.06]
["bitfinex","SOLUSD",1755649598949,11.4602191,176.58,176.56,0.06]
["bitfinex","SOLUSD",1755649599263,40.98,176.57,176.56,0.06]
["bitfinex","SOLUSD",1755649599745,40.98,176.57,176.56,0.72]
["bitfinex","SOLUSD",1755649600124,40.98,176.57,176.56,0.06]
["bitfinex","SOLUSD",1755649602547,40.98,176.57,176.56,0.72]
["bitfinex","SOLUSD",1755649602757,40.98,176.57,176.56,0.06]
["bitfinex","SOLUSD",1755649604550,53.29238067,176.57,176.56,0.06]
["bitfinex","SOLUSD",1755649605049,66.88797468,176.57,176.56,0.06]
["bitfinex","SOLUSD",1755649605255,70.66207625,176.57,176.56,0.06]
["bitfinex","SOLUSD",1755649606236,16.08648224,176.57,176.56,0.06]
["bitfinex","SOLUSD",1755649606445,12.31238067,176.57,176.56,0.06]
["bitfinex","SOLUSD",1755649606648,66.86797468,176.57,176.56,0.06]
["bitfinex","SOLUSD",1755649606849,57.04648224,176.57,176.56,0.06]
["bitfinex","SOLUSD",1755649607054,41.81216157,176.57,176.56,0.06]
["bitfinex","SOLUSD",1755649607242,11.60238067,176.59,176.56,0.06]
["bitfinex","SOLUSD",1755649607456,40.96,176.58,176.56,0.72]
["bitfinex","SOLUSD",1755649607624,40.96,176.58,176.56,0.06]
["bitfinex","SOLUSD",1755649608240,52.4202191,176.58,176.56,0.06]
["bitfinex","SOLUSD",1755649608451,12.31238067,176.57,176.56,0.06]
["bitfinex","SOLUSD",1755649608828,25.19797468,176.57,176.56,0.06]
["bitfinex","SOLUSD",1755649609031,25.90797468,176.57,176.56,0.06]
["bitfinex","SOLUSD",1755649609529,29.6812885,176.57,176.56,0.06]
["bitfinex","SOLUSD",1755649609727,61.34476474,176.57,176.56,0.06]
["bitfinex","SOLUSD",1755649610032,44.2210694,176.57,176.56,0.06]
["bitfinex","SOLUSD",1755649610227,55.6812885,176.57,176.56,0.06]
["bitfinex","SOLUSD",1755649610956,55.6812885,176.57,176.56,0.06]
["bitfinex","SOLUSD",1755649611374,30.62547539,176.57,176.56,0.06]
["bitfinex","SOLUSD",1755649611547,37.60238067,176.57,176.56,0.06]
["bitfinex","SOLUSD",1755649611747,52.4802191,176.57,176.56,0.06]
["bitfinex","SOLUSD",1755649612056,53.33238067,176.57,176.56,0.06]
["bitfinex","SOLUSD",1755649612442,52.62238067,176.57,176.56,0.06]
["bitfinex","SOLUSD",1755649613044,11.60238067,176.57,176.56,0.06]
["bitfinex","SOLUSD",1755649613262,52.60238067,176.57,176.56,0.06]
["bitfinex","SOLUSD",1755649614444,40.98,176.57,176.56,0.72]
["bitfinex","SOLUSD",1755649615063,52.4402191,176.57,176.56,0.06]
["bitfinex","SOLUSD",1755649615474,53.29238067,176.57,176.56,0.06]
["bitfinex","SOLUSD",1755649616262,70.66555601,176.57,176.56,0.06]
["bitfinex","SOLUSD",1755649616438,66.88797468,176.57,176.56,0.06]
["bitfinex","SOLUSD",1755649616639,70.66518349,176.57,176.56,0.06]
["bitfinex","SOLUSD",1755649618135,69.95518349,176.57,176.56,0.06]
["bitfinex","SOLUSD",1755649618341,69.95586409,176.57,176.56,0.06]
["bitfinex","SOLUSD",1755649618539,66.17797468,176.57,176.56,0.06]
["bitfinex","SOLUSD",1755649619150,66.88797468,176.57,176.56,0.06]
["bitfinex","SOLUSD",1755649619457,70.66583834,176.57,176.56,0.06]
["bitfinex","SOLUSD",1755649620478,96.66583834,176.57,176.56,0.06]
["bitfinex","SOLUSD",1755649620847,95.95583834,176.57,176.56,0.06]
["bitfinex","SOLUSD",1755649621255,52.4202191,176.57,176.56,0.06]
["bitfinex","SOLUSD",1755649621463,40.96,176.57,176.56,0.72]
["bitfinex","SOLUSD",1755649625468,40.96,176.57,176.56,12.1802191]
["bitfinex","SOLUSD",1755649625673,0.14216157,176.59,176.56,12.1802191]
["bitfinex","SOLUSD",1755649625881,40.94,176.58,176.57,0.68]
["bitfinex","SOLUSD",1755649627389,0.03,176.62,176.57,12.1402191]
["bitfinex","SOLUSD",1755649627601,40.92,176.61,176.59,11.4602191]
["bitfinex","SOLUSD",1755649627771,40.92,176.61,176.6,0.68]
["bitfinex","SOLUSD",1755649628282,40.92,176.61,176.6,12.1402191]
["bitfinex","SOLUSD",1755649629162,40.92,176.61,176.6,0.68]
["bitfinex","SOLUSD",1755649629567,0.03,176.62,176.6,0.68]
["bitfinex","SOLUSD",1755649630782,0.03,176.62,176.56,0.06]
["bitfinex","SOLUSD",1755649630783,0.03,176.62,176.61,0.68]
["bitfinex","SOLUSD",1755649630998,0.03,176.62,176.6,11.4602191]
["bitfinex","SOLUSD",1755649631195,0.03,176.62,176.59,12.1402191]
["bitfinex","SOLUSD",1755649631497,0.03,176.62,176.6,12.1402191]
["bitfinex","SOLUSD",1755649631703,0.03,176.62,176.61,0.68]
["bitfinex","SOLUSD",1755649632617,0.03,176.62,176.61,12.1402191]
["bitfinex","SOLUSD",1755649634106,11.4902191,176.62,176.58,0.68]
["bitfinex","SOLUSD",1755649634415,12.2102191,176.62,176.58,0.68]
["bitfinex","SOLUSD",1755649634604,0.03,176.62,176.58,0.68]
["bitfinex","SOLUSD",1755649635117,0.03,176.62,176.59,0.68]
["bitfinex","SOLUSD",1755649637220,0.03,176.62,176.56,0.06]
["bitfinex","SOLUSD",1755649637221,11.4602191,176.6,176.56,0.06]
["bitfinex","SOLUSD",1755649637397,52.2402191,176.59,176.56,0.06]
["bitfinex","SOLUSD",1755649637912,40.78,176.59,176.56,0.74]
["bitfinex","SOLUSD",1755649639829,11.4602191,176.58,176.56,0.06]
["bitfinex","SOLUSD",1755649640006,11.4602191,176.58,176.57,0.06]
["bitfinex","SOLUSD",1755649640829,52.9602191,176.59,176.57,0.06]
["bitfinex","SOLUSD",1755649641125,52.2402191,176.59,176.57,0.06]
["bitfinex","SOLUSD",1755649641719,11.4602191,176.58,176.57,0.06]
["bitfinex","SOLUSD",1755649642028,12.1502191,176.58,176.57,0.06]
["bitfinex","SOLUSD",1755649642197,11.4602191,176.58,176.57,0.06]
["bitfinex","SOLUSD",1755649643229,11.3602191,176.58,176.57,0.06]
["bitfinex","SOLUSD",1755649644415,143.19238067,176.58,176.57,0.06]
["bitfinex","SOLUSD",1755649644626,146.96783309,176.58,176.57,0.06]
["bitfinex","SOLUSD",1755649644797,29.5634271,176.58,176.57,0.06]
["bitfinex","SOLUSD",1755649646104,35.22658261,176.58,176.57,0.06]
["bitfinex","SOLUSD",1755649646807,13.73775558,176.57,176.56,0.06]
["bitfinex","SOLUSD",1755649647032,29.6934271,176.57,176.45,0.68]
["bitfinex","SOLUSD",1755649647250,11.4602191,176.5,176.45,0.68]
["bitfinex","SOLUSD",1755649647529,52.2002191,176.49,176.45,0.68]
["bitfinex","SOLUSD",1755649647732,11.4602191,176.47,176.42,11.4602191]
["bitfinex","SOLUSD",1755649647924,40.74,176.46,176.43,0.68]
["bitfinex","SOLUSD",1755649648123,40.74,176.46,176.42,11.4602191]
["bitfinex","SOLUSD",1755649648429,40.74,176.46,176.44,0.68]
["bitfinex","SOLUSD",1755649650337,40.74,176.46,176.4,26.0]
["bitfinex","SOLUSD",1755649650338,40.74,176.46,176.45,0.68]
["bitfinex","SOLUSD",1755649650750,40.74,176.46,176.45,12.1402191]
["bitfinex","SOLUSD",1755649651206,40.74,176.46,176.45,0.68]
["bitfinex","SOLUSD",1755649652417,52.2002191,176.46,176.42,0.68]
["bitfinex","SOLUSD",1755649652612,52.2002191,176.46,176.43,0.68]
["bitfinex","SOLUSD",1755649652915,40.74,176.46,176.43,0.68]
["bitfinex","SOLUSD",1755649653331,52.2002191,176.46,176.41,0.74]
["bitfinex","SOLUSD",1755649653644,52.2002191,176.46,176.42,0.68]
["bitfinex","SOLUSD",1755649653958,11.4602191,176.44,176.41,0.06]
["bitfinex","SOLUSD",1755649654111,11.4602191,176.42,176.41,0.06]
["bitfinex","SOLUSD",1755649655011,40.72,176.43,176.41,0.75]
["bitfinex","SOLUSD",1755649655520,40.72,176.43,176.41,0.06]
["bitfinex","SOLUSD",1755649655832,12.29238067,176.42,176.41,0.06]
["bitfinex","SOLUSD",1755649657412,0.14216157,176.42,176.41,0.06]
["bitfinex","SOLUSD",1755649657635,0.83216157,176.42,176.41,0.06]
["bitfinex","SOLUSD",1755649657830,0.14216157,176.42,176.41,0.06]
["bitfinex","SOLUSD",1755649658445,40.74,176.42,176.41,12.2102191]
["bitfinex","SOLUSD",1755649658772,0.14216157,176.46,176.41,12.2102191]
["bitfinex","SOLUSD",1755649658959,40.74,176.45,176.42,12.1502191]
["bitfinex","SOLUSD",1755649659254,52.2002191,176.45,176.41,0.06]
["bitfinex","SOLUSD",1755649659438,0.69,176.44,176.41,0.06]
["bitfinex","SOLUSD",1755649659760,40.74,176.45,176.42,12.1502191]
["bitfinex","SOLUSD",1755649659937,40.74,176.45,176.43,0.69]
["bitfinex","SOLUSD",1755649660533,40.74,176.45,176.44,12.1502191]
["bitfinex","SOLUSD",1755649661058,0.14216157,176.49,176.44,12.1502191]
["bitfinex","SOLUSD",1755649661059,40.74,176.49,176.44,12.1502191]
["bitfinex","SOLUSD",1755649661257,40.78,176.51,176.48,11.4602191]
["bitfinex","SOLUSD",1755649661556,40.78,176.51,176.47,11.4602191]
["bitfinex","SOLUSD",1755649661557,41.47,176.51,176.47,11.4602191]
["bitfinex","SOLUSD",1755649661765,40.78,176.51,176.47,12.1502191]
["bitfinex","SOLUSD",1755649662329,40.78,176.51,176.48,0.69]
["bitfinex","SOLUSD",1755649662960,40.78,176.51,176.48,12.1502191]
["bitfinex","SOLUSD",1755649663361,12.1502191,176.5,176.45,0.69]
["bitfinex","SOLUSD",1755649663694,0.14216157,176.47,176.41,0.06]
["bitfinex","SOLUSD",1755649663875,52.2402191,176.46,176.41,0.06]
["bitfinex","SOLUSD",1755649664063,12.1502191,176.45,176.41,0.06]
["bitfinex","SOLUSD",1755649664259,11.4602191,176.44,176.41,0.06]
["bitfinex","SOLUSD",1755649664656,40.8,176.43,176.41,0.06]
["bitfinex","SOLUSD",1755649664858,40.8,176.43,176.41,0.75]
["bitfinex","SOLUSD",1755649665047,40.8,176.43,176.42,12.1502191]
["bitfinex","SOLUSD",1755649665452,40.8,176.45,176.42,12.1502191]
["bitfinex","SOLUSD",1755649666478,52.9502191,176.45,176.41,0.06]
["bitfinex","SOLUSD",1755649666867,12.1502191,176.44,176.41,0.06]
["bitfinex","SOLUSD",1755649667562,12.1502191,176.43,176.41,0.06]
["bitfinex","SOLUSD",1755649667759,40.8,176.42,176.41,0.06]
["bitfinex","SOLUSD",1755649668064,40.8,176.42,176.41,0.75]
["bitfinex","SOLUSD",1755649668883,40.8,176.42,176.41,0.06]
["bitfinex","SOLUSD",1755649670481,53.09238067,176.42,176.41,0.06]
["bitfinex","SOLUSD",1755649670975,41.63216157,176.42,176.41,0.06]
["bitfinex","SOLUSD",1755649671151,53.09238067,176.42,176.41,0.06]
["bitfinex","SOLUSD",1755649671575,0.69,176.45,176.41,0.06]
["bitfinex","SOLUSD",1755649671880,52.50238067,176.44,176.41,0.06]
["bitfinex","SOLUSD",1755649672083,40.9,176.43,176.41,0.06]
["bitfinex","SOLUSD",1755649672663,40.9,176.43,176.41,12.2102191]
["bitfinex","SOLUSD",1755649672861,40.9,176.43,176.42,12.1502191]
["bitfinex","SOLUSD",1755649673065,131.0,176.46,176.42,12.1502191]
["bitfinex","SOLUSD",1755649673272,40.9,176.45,176.42,12.1502191]
["bitfinex","SOLUSD",1755649673577,40.9,176.45,176.41,0.06]
["bitfinex","SOLUSD",1755649673801,53.0502191,176.45,176.41,0.06]
["bitfinex","SOLUSD",1755649673987,40.9,176.45,176.41,11.5202191]
["bitfinex","SOLUSD",1755649674190,40.9,176.45,176.42,12.1502191]
["bitfinex","SOLUSD",1755649674857,40.9,176.45,176.43,12.1502191]
["bitfinex","SOLUSD",1755649675067,40.9,176.45,176.44,0.69]
["bitfinex","SOLUSD",1755649675269,40.9,176.45,176.42,11.4602191]
["bitfinex","SOLUSD",1755649675465,40.9,176.45,176.42,12.1502191]
["bitfinex","SOLUSD",1755649675894,131.69,176.51,176.44,11.4602191]
["bitfinex","SOLUSD",1755649676059,0.69,176.53,176.48,11.4602191]
["bitfinex","SOLUSD",1755649676264,41.57,176.52,176.47,11.4602191]
["bitfinex","SOLUSD",1755649676458,41.57,176.52,176.44,11.4602191]
["bitfinex","SOLUSD",1755649676459,11.4602191,176.5,176.44,11.4602191]
["bitfinex","SOLUSD",1755649676787,11.4602191,176.48,176.42,12.1502191]
["bitfinex","SOLUSD",1755649676987,11.4602191,176.47,176.42,12.1502191]
["bitfinex","SOLUSD",1755649677291,40.88,176.46,176.42,11.4602191]
["bitfinex","SOLUSD",1755649677469,40.88,176.46,176.43,12.1502191]
["bitfinex","SOLUSD",1755649677685,40.88,176.46,176.44,0.69]
["bitfinex","SOLUSD",1755649678497,40.88,176.46,176.44,12.1502191]
["bitfinex","SOLUSD",1755649678698,40.88,176.46,176.45,0.69]
["bitfinex","SOLUSD",1755649679101,40.88,176.48,176.45,12.1502191]
["bitfinex","SOLUSD",1755649679404,40.88,176.48,176.46,0.69]
["bitfinex","SOLUSD",1755649679585,40.88,176.48,176.45,11.4602191]
["bitfinex","SOLUSD",1755649679789,41.57,176.48,176.43,11.4602191]
["bitfinex","SOLUSD",1755649679993,41.57,176.48,176.44,0.69]
["bitfinex","SOLUSD",1755649680209,41.57,176.48,176.43,12.1502191]
["bitfinex","SOLUSD",1755649680505,0.69,176.53,176.47,11.4602191]
["bitfinex","SOLUSD",1755649680682,11.4602191,176.54,176.49,11.4602191]
["bitfinex","SOLUSD",1755649680879,40.84,176.53,176.5,12.1502191]
["bitfinex","SOLUSD",1755649681107,40.84,176.52,176.5,12.1502191]
["bitfinex","SOLUSD",1755649681419,40.84,176.53,176.51,12.1502191]
["bitfinex","SOLUSD",1755649681575,40.84,176.53,176.5,11.4602191]
["bitfinex","SOLUSD",1755649682278,40.87,176.56,176.52,11.4602191]
["bitfinex","SOLUSD",1755649682494,40.87,176.56,176.55,11.4602191]
["bitfinex","SOLUSD",1755649682688,40.87,176.56,176.53,0.69]
["bitfinex","SOLUSD",1755649683002,0.03,176.56,176.55,11.4602191]
["bitfinex","SOLUSD",1755649683309,0.03,176.56,176.52,0.69]
["bitfinex","SOLUSD",1755649683521,0.03,176.56,176.55,12.1502191]
["bitfinex","SOLUSD",1755649685073,0.03,176.56,176.55,11.4602191]
["bitfinex","SOLUSD",1755649686004,0.03,176.56,176.55,12.1202191]
["bitfinex","SOLUSD",1755649686399,0.03,176.56,176.55,11.4602191]
["bitfinex","SOLUSD",1755649687301,0.03,176.56,176.53,0.66]
["bitfinex","SOLUSD",1755649687496,0.03,176.56,176.55,11.4602191]
["bitfinex","SOLUSD",1755649687879,0.03,176.56,176.54,12.1202191]
["bitfinex","SOLUSD",1755649688777,0.03,176.56,176.53,11.4602191]
["bitfinex","SOLUSD",1755649688973,0.03,176.56,176.52,0.66]
["bitfinex","SOLUSD",1755649688974,0.03,176.56,176.52,12.1202191]
["bitfinex","SOLUSD",1755649689704,11.4902191,176.56,176.5,11.4602191]
["bitfinex","SOLUSD",1755649689878,0.69,176.55,176.5,11.4602191]
["bitfinex","SOLUSD",1755649690081,0.69,176.55,176.5,12.1202191]
["bitfinex","SOLUSD",1755649690285,11.4902191,176.56,176.51,12.1202191]
["bitfinex","SOLUSD",1755649690585,11.4902191,176.56,176.48,26.0]
["bitfinex","SOLUSD",1755649690586,11.4602191,176.54,176.48,0.66]
["bitfinex","SOLUSD",1755649690821,11.4602191,176.52,176.46,12.1202191]
["bitfinex","SOLUSD",1755649691109,11.4602191,176.52,176.47,11.4602191]
["bitfinex","SOLUSD",1755649691290,11.4602191,176.52,176.47,12.1202191]
["bitfinex","SOLUSD",1755649691478,11.4602191,176.52,176.48,0.66]
["bitfinex","SOLUSD",1755649691677,40.78,176.53,176.51,11.4602191]
["bitfinex","SOLUSD",1755649691901,40.78,176.53,176.52,0.66]
["bitfinex","SOLUSD",1755649692109,40.78,176.53,176.51,11.4602191]
["bitfinex","SOLUSD",1755649693526,40.78,176.53,176.51,12.1202191]
["bitfinex","SOLUSD",1755649694022,11.4902191,176.56,176.5,11.4602191]
["bitfinex","SOLUSD",1755649694329,40.79,176.56,176.52,12.1202191]
["bitfinex","SOLUSD",1755649694528,40.79,176.56,176.52,11.4602191]
["bitfinex","SOLUSD",1755649694688,0.03,176.56,176.55,11.4602191]
["bitfinex","SOLUSD",1755649695022,0.03,176.56,176.55,12.1202191]
["bitfinex","SOLUSD",1755649696930,0.03,176.56,176.55,51.71581311]
["bitfinex","SOLUSD",1755649697105,0.03,176.58,176.57,39.59559401]
["bitfinex","SOLUSD",1755649697290,0.03,176.58,176.57,51.05581311]
["bitfinex","SOLUSD",1755649697619,0.03,176.58,176.57,51.71581311]
["bitfinex","SOLUSD",1755649698001,0.03,176.6,176.58,13.59559401]
["bitfinex","SOLUSD",1755649698213,0.03,176.6,176.59,51.05581311]
["bitfinex","SOLUSD",1755649698525,0.03,176.62,176.61,37.4602191]
["bitfinex","SOLUSD",1755649699135,0.03,176.62,176.61,38.1202191]
["bitfinex","SOLUSD",1755649700126,0.72,176.62,176.57,11.4602191]
["bitfinex","SOLUSD",1755649700623,0.72,176.62,176.56,26.0]
["bitfinex","SOLUSD",1755649700624,0.72,176.62,176.58,11.4602191]
["bitfinex","SOLUSD",1755649702017,0.69,176.61,176.57,11.4602191]
["bitfinex","SOLUSD",1755649702916,0.69,176.61,176.58,11.4602191]
["bitfinex","SOLUSD",1755649703100,0.69,176.61,176.57,11.4602191]
["bitfinex","SOLUSD",1755649703484,0.69,176.61,176.56,38.1202191]
["bitfinex","SOLUSD",1755649703686,12.1502191,176.6,176.55,22.9204381]
["bitfinex","SOLUSD",1755649703889,0.69,176.59,176.55,22.9204381]
["bitfinex","SOLUSD",1755649704087,11.4602191,176.6,176.53,41.4]
["bitfinex","SOLUSD",1755649704318,0.69,176.58,176.54,11.4602191]
["bitfinex","SOLUSD",1755649704702,12.1502191,176.6,176.55,11.4602191]
["bitfinex","SOLUSD",1755649704907,0.69,176.59,176.55,11.4602191]
["bitfinex","SOLUSD",1755649705115,0.03,176.62,176.58,11.4602191]
["bitfinex","SOLUSD",1755649705624,0.03,176.62,176.53,40.74]
["bitfinex","SOLUSD",1755649705834,0.72,176.62,176.57,11.4602191]
["bitfinex","SOLUSD",1755649706190,0.72,176.62,176.58,11.4602191]
["bitfinex","SOLUSD",1755649706527,0.72,176.62,176.57,11.4602191]
["bitfinex","SOLUSD",1755649706724,0.72,176.62,176.57,12.1202191]
["bitfinex","SOLUSD",1755649707024,0.03,176.62,176.59,11.4602191]
["bitfinex","SOLUSD",1755649707229,0.03,176.62,176.58,11.4602191]
["bitfinex","SOLUSD",1755649707526,0.72,176.62,176.57,12.1202191]
["bitfinex","SOLUSD",1755649707823,0.69,176.61,176.57,11.4602191]
["bitfinex","SOLUSD",1755649708200,0.03,176.62,176.58,11.4602191]
["bitfinex","SOLUSD",1755649708403,0.72,176.62,176.57,12.1202191]
["bitfinex","SOLUSD",1755649708608,0.03,176.6,176.58,0.66]
["bitfinex","SOLUSD",1755649708923,0.03,176.6,176.58,12.1202191]
["bitfinex","SOLUSD",1755649709500,0.03,176.6,176.57,11.4602191]
["bitfinex","SOLUSD",1755649709722,0.03,176.6,176.57,12.1202191]
["bitfinex","SOLUSD",1755649709897,0.03,176.6,176.59,11.4602191]
["bitfinex","SOLUSD",1755649710423,0.03,176.6,176.59,12.1202191]
["bitfinex","SOLUSD",1755649711510,0.03,176.6,176.55,26.06]
["bitfinex","SOLUSD",1755649711714,0.03,176.6,176.58,11.4602191]
["bitfinex","SOLUSD",1755649712808,0.03,176.6,176.58,0.66]
["bitfinex","SOLUSD",1755649713126,0.03,176.6,176.58,12.1202191]
["bitfinex","SOLUSD",1755649714028,0.03,176.6,176.58,11.4602191]
["bitfinex","SOLUSD",1755649714615,0.03,176.6,176.58,12.1302191]
["bitfinex","SOLUSD",1755649714817,0.03,176.6,176.59,11.4602191]
["bitfinex","SOLUSD",1755649715137,0.03,176.6,176.59,12.1302191]
["bitfinex","SOLUSD",1755649715616,0.03,176.6,176.58,11.4602191]
["bitfinex","SOLUSD",1755649716129,12.1802191,176.59,176.55,0.06]
["bitfinex","SOLUSD",1755649716332,7.36492358,176.56,176.55,0.06]
["bitfinex","SOLUSD",1755649716521,7.36492358,176.57,176.55,0.06]
["bitfinex","SOLUSD",1755649716725,8.08492358,176.56,176.55,0.06]
["bitfinex","SOLUSD",1755649717027,48.94708515,176.56,176.55,0.06]
["bitfinex","SOLUSD",1755649717813,40.86216157,176.56,176.55,0.06]
["bitfinex","SOLUSD",1755649718011,40.72,176.56,176.55,0.06]
["bitfinex","SOLUSD",1755649719617,40.72,176.56,176.55,0.73]
["bitfinex","SOLUSD",1755649720840,0.03,176.6,176.55,12.18321715]
["bitfinex","SOLUSD",1755649721013,0.03,176.6,176.57,11.45321715]
["bitfinex","SOLUSD",1755649721614,0.03,176.6,176.57,12.12321715]
["bitfinex","SOLUSD",1755649721949,11.45321715,176.58,176.55,0.06]
["bitfinex","SOLUSD",1755649722110,12.17321715,176.57,176.55,0.06]
["bitfinex","SOLUSD",1755649722310,12.17321715,176.56,176.55,0.06]
["bitfinex","SOLUSD",1755649722616,0.72,176.56,176.55,0.06]
["bitfinex","SOLUSD",1755649723220,11.45321715,176.58,176.55,0.06]
["bitfinex","SOLUSD",1755649723808,12.17321715,176.57,176.55,0.06]
["bitfinex","SOLUSD",1755649724020,12.17321715,176.56,176.55,0.06]
["bitfinex","SOLUSD",1755649724343,52.93321715,176.56,176.55,0.06]
["bitfinex","SOLUSD",1755649725310,53.07537872,176.56,176.55,0.06]
["bitfinex","SOLUSD",1755649729636,41.62216157,176.56,176.55,0.06]
["bitfinex","SOLUSD",1755649729819,40.76,176.56,176.55,0.06]
["bitfinex","SOLUSD",1755649730545,52.21321715,176.56,176.55,0.06]
["bitfinex","SOLUSD",1755649730730,53.07537872,176.56,176.55,0.06]
["bitfinex","SOLUSD",1755649731654,56.83747516,176.56,176.55,0.06]
["bitfinex","SOLUSD",1755649732224,53.07537872,176.56,176.55,0.06]
["bitfinex","SOLUSD",1755649734556,11.45321715,176.56,176.55,0.06]
["bitfinex","SOLUSD",1755649734760,52.17321715,176.56,176.55,0.06]
["bitfinex","SOLUSD",1755649734943,40.72,176.56,176.55,0.06]
["bitfinex","SOLUSD",1755649735134,11.45321715,176.58,176.55,0.73]
["bitfinex","SOLUSD",1755649735328,40.74,176.58,176.55,0.73]
["bitfinex","SOLUSD",1755649735663,0.03,176.6,176.55,12.18321715]
["bitfinex","SOLUSD",1755649735825,0.03,176.6,176.56,11.45321715]
["bitfinex","SOLUSD",1755649736223,11.48321715,176.6,176.55,12.18321715]
["bitfinex","SOLUSD",1755649736556,0.03,176.6,176.55,12.18321715]
["bitfinex","SOLUSD",1755649736727,11.48321715,176.6,176.55,12.18321715]
["bitfinex","SOLUSD",1755649737839,11.48321715,176.6,176.55,0.73]
["bitfinex","SOLUSD",1755649737840,11.45321715,176.58,176.55,0.73]
["bitfinex","SOLUSD",1755649738329,40.74,176.59,176.55,0.73]
["bitfinex","SOLUSD",1755649738749,52.19321715,176.59,176.55,0.73]
["bitfinex","SOLUSD",1755649738952,40.74,176.59,176.56,0.67]
["bitfinex","SOLUSD",1755649739133,40.74,176.59,176.57,0.67]
["bitfinex","SOLUSD",1755649739636,40.74,176.59,176.55,12.18321715]
["bitfinex","SOLUSD",1755649739839,40.74,176.59,176.56,0.67]
["bitfinex","SOLUSD",1755649740332,40.74,176.59,176.57,0.67]
["bitfinex","SOLUSD",1755649740540,0.03,176.6,176.58,0.67]
["bitfinex","SOLUSD",1755649741833,0.03,176.6,176.59,0.67]
["bitfinex","SOLUSD",1755649742351,0.03,176.6,176.57,11.45321715]
["bitfinex","SOLUSD",1755649742745,0.03,176.6,176.58,0.67]
["bitfinex","SOLUSD",1755649743555,52.91321715,176.59,176.55,0.06]
["bitfinex","SOLUSD",1755649743757,11.45321715,176.56,176.55,0.06]
["bitfinex","SOLUSD",1755649743968,52.17321715,176.56,176.55,0.06]
["bitfinex","SOLUSD",1755649744167,52.89321715,176.56,176.55,0.06]
["bitfinex","SOLUSD",1755649744469,48.08661796,176.56,176.55,0.06]
["bitfinex","SOLUSD",1755649745369,48.76661796,176.56,176.55,0.06]
["bitfinex","SOLUSD",1755649745668,48.08661796,176.56,176.55,0.06]
["bitfinex","SOLUSD",1755649745863,48.76661796,176.56,176.55,0.06]
["bitfinex","SOLUSD",1755649746270,48.90877953,176.56,176.55,0.06]
["bitfinex","SOLUSD",1755649746458,53.003417,176.56,176.55,0.06]
["bitfinex","SOLUSD",1755649747271,52.343417,176.56,176.55,0.06]
["bitfinex","SOLUSD",1755649748882,40.88216157,176.56,176.55,0.06]
["bitfinex","SOLUSD",1755649749087,52.343417,176.56,176.55,0.06]
["bitfinex","SOLUSD",1755649749643,0.03,176.6,176.55,0.06]
["bitfinex","SOLUSD",1755649749968,40.72,176.59,176.56,0.68]
["bitfinex","SOLUSD",1755649750498,0.03,176.6,176.57,12.14125543]
["bitfinex","SOLUSD",1755649750660,0.03,176.6,176.59,11.46125543]
["bitfinex","SOLUSD",1755649751189,0.03,176.6,176.59,12.14125543]
["bitfinex","SOLUSD",1755649752964,0.03,176.6,176.59,0.68]
["bitfinex","SOLUSD",1755649753172,0.03,176.6,176.59,12.14125543]
["bitfinex","SOLUSD",1755649754874,0.03,176.6,176.59,51.73684944]
["bitfinex","SOLUSD",1755649755357,0.03,176.64,176.61,51.05684944]
["bitfinex","SOLUSD",1755649755871,0.03,176.64,176.63,25.05684944]
["bitfinex","SOLUSD",1755649756258,0.03,176.64,176.63,25.73684944]
["bitfinex","SOLUSD",1755649756989,0.03,176.64,176.63,31.5405634]
["bitfinex","SOLUSD",1755649757190,0.03,176.65,176.64,13.59559401]
["bitfinex","SOLUSD",1755649757394,0.03,176.67,176.66,39.73775558]
["bitfinex","SOLUSD",1755649757565,0.1,176.74,176.68,23.73775558]
["bitfinex","SOLUSD",1755649757890,0.1,176.74,176.72,39.59559401]
["bitfinex","SOLUSD",1755649758062,0.1,176.74,176.73,25.05684944]
["bitfinex","SOLUSD",1755649758261,0.1,176.74,176.73,25.73684944]
["bitfinex","SOLUSD",1755649760879,0.1,176.74,176.73,14.27559401]
["bitfinex","SOLUSD",1755649761089,0.1,176.74,176.73,25.73684944]
["bitfinex","SOLUSD",1755649762594,0.1,176.74,176.73,51.73684944]
["bitfinex","SOLUSD",1755649763204,0.1,176.74,176.73,40.27559401]
["bitfinex","SOLUSD",1755649763366,0.1,176.74,176.73,51.73684944]
["bitfinex","SOLUSD",1755649764008,0.1,176.74,176.73,11.46125543]
["bitfinex","SOLUSD",1755649764302,0.78,176.74,176.7,52.26125543]
["bitfinex","SOLUSD",1755649764474,0.78,176.74,176.73,26.0]
["bitfinex","SOLUSD",1755649764983,0.1,176.74,176.73,37.46125543]
["bitfinex","SOLUSD",1755649765283,0.1,176.74,176.73,38.14125543]
["bitfinex","SOLUSD",1755649765482,0.1,176.74,176.73,51.73684944]
["bitfinex","SOLUSD",1755649765973,0.1,176.74,176.73,51.87901101]
["bitfinex","SOLUSD",1755649766416,0.1,176.74,176.73,51.73684944]
["bitfinex","SOLUSD",1755649767274,0.1,176.74,176.73,51.87901101]
["bitfinex","SOLUSD",1755649767991,0.1,176.74,176.73,92.63901101]
["bitfinex","SOLUSD",1755649769293,0.1,176.74,176.73,91.81684944]
["bitfinex","SOLUSD",1755649769497,0.1,176.74,176.73,26.0]
["bitfinex","SOLUSD",1755649769684,0.1,176.74,176.72,11.46125543]
["bitfinex","SOLUSD",1755649769877,0.78,176.74,176.72,40.76]
["bitfinex","SOLUSD",1755649770213,0.78,176.74,176.72,78.22125543]
["bitfinex","SOLUSD",1755649770402,0.1,176.74,176.72,78.22125543]
["bitfinex","SOLUSD",1755649770774,0.1,176.74,176.73,0.68]
["bitfinex","SOLUSD",1755649770977,0.1,176.74,176.73,12.14125543]
["bitfinex","SOLUSD",1755649771385,0.1,176.74,176.73,11.46125543]
["bitfinex","SOLUSD",1755649773199,0.1,176.74,176.72,66.76]
["bitfinex","SOLUSD",1755649773395,0.78,176.74,176.72,66.76]
["bitfinex","SOLUSD",1755649773710,0.68,176.73,176.72,26.0]
["bitfinex","SOLUSD",1755649773897,0.1,176.74,176.72,26.0]
["bitfinex","SOLUSD",1755649774207,0.78,176.74,176.72,26.0]
["bitfinex","SOLUSD",1755649774384,0.72,176.73,176.72,26.0]
["bitfinex","SOLUSD",1755649774705,0.1,176.74,176.72,26.0]
["bitfinex","SOLUSD",1755649775081,0.1,176.74,176.72,37.46125543]
["bitfinex","SOLUSD",1755649776603,0.1,176.74,176.72,26.0]
["bitfinex","SOLUSD",1755649777197,0.1,176.74,176.73,11.46125543]
["bitfinex","SOLUSD",1755649777395,0.1,176.74,176.73,66.48684944]
["bitfinex","SOLUSD",1755649777733,0.1,176.74,176.73,66.62901101]
["bitfinex","SOLUSD",1755649778494,0.1,176.74,176.73,66.48684944]
["bitfinex","SOLUSD",1755649778808,0.1,176.74,176.73,66.62901101]
["bitfinex","SOLUSD",1755649780616,0.03,176.76,176.75,39.73775558]
["bitfinex","SOLUSD",1755649780797,0.03,176.76,176.75,91.91901101]
["bitfinex","SOLUSD",1755649780998,0.03,176.76,176.75,92.62901101]
["bitfinex","SOLUSD",1755649781220,0.03,176.76,176.75,93.19478187]
["bitfinex","SOLUSD",1755649781727,0.1,176.78,176.77,0.14216157]
["bitfinex","SOLUSD",1755649782023,0.1,176.78,176.77,66.60901101]
["bitfinex","SOLUSD",1755649783325,0.1,176.8,176.79,13.73775558]
["bitfinex","SOLUSD",1755649783627,0.1,176.8,176.79,65.87901101]
["bitfinex","SOLUSD",1755649783796,0.1,176.8,176.79,66.58901101]
["bitfinex","SOLUSD",1755649786112,0.1,176.8,176.79,54.27559401]
["bitfinex","SOLUSD",1755649786436,0.82,176.8,176.79,78.14125543]
["bitfinex","SOLUSD",1755649786637,0.82,176.8,176.76,11.46125543]
["bitfinex","SOLUSD",1755649786828,0.82,176.8,176.77,40.68]
["bitfinex","SOLUSD",1755649787028,0.72,176.79,176.77,52.14125543]
["bitfinex","SOLUSD",1755649787242,0.1,176.8,176.78,11.46125543]
["bitfinex","SOLUSD",1755649787422,0.82,176.8,176.79,26.0]
["bitfinex","SOLUSD",1755649787748,0.1,176.8,176.79,26.0]
["bitfinex","SOLUSD",1755649788140,0.82,176.8,176.79,26.0]
["bitfinex","SOLUSD",1755649789030,0.1,176.8,176.79,52.14125543]
["bitfinex","SOLUSD",1755649790023,0.82,176.8,176.79,40.68]
["bitfinex","SOLUSD",1755649790347,0.82,176.8,176.79,26.0]
["bitfinex","SOLUSD",1755649790643,0.82,176.8,176.79,37.46125543]
["bitfinex","SOLUSD",1755649790946,0.1,176.8,176.79,37.46125543]
["bitfinex","SOLUSD",1755649795856,0.82,176.8,176.79,26.0]
["bitfinex","SOLUSD",1755649796157,0.82,176.8,176.79,66.66]
["bitfinex","SOLUSD",1755649797931,0.1,176.8,176.79,78.12125543]
["bitfinex","SOLUSD",1755649798421,0.1,176.8,176.79,66.66]
["bitfinex","SOLUSD",1755649798620,0.1,176.8,176.79,78.12125543]
["bitfinex","SOLUSD",1755649799226,0.1,176.8,176.79,78.83125543]
["bitfinex","SOLUSD",1755649799440,0.1,176.8,176.79,78.12125543]
["bitfinex","SOLUSD",1755649800237,0.1,176.8,176.79,98.08327797]
["bitfinex","SOLUSD",1755649800438,0.1,176.8,176.79,94.10000805]
["bitfinex","SOLUSD",1755649800646,0.1,176.8,176.79,88.44357952]
["bitfinex","SOLUSD",1755649800843,0.1,176.8,176.79,90.71044652]
["bitfinex","SOLUSD",1755649801432,0.1,176.8,176.79,50.05044652]
["bitfinex","SOLUSD",1755649801646,0.1,176.8,176.79,73.99582394]
["bitfinex","SOLUSD",1755649802359,0.1,176.8,176.79,92.38120997]
["bitfinex","SOLUSD",1755649802948,0.1,176.82,176.8,0.14216157]
["bitfinex","SOLUSD",1755649803155,0.1,176.82,176.81,72.60257752]
["bitfinex","SOLUSD",1755649804582,0.1,176.82,176.81,66.94678883]
["bitfinex","SOLUSD",1755649805006,0.1,176.82,176.81,72.17916023]
["bitfinex","SOLUSD",1755649805201,0.72,176.92,176.91,11.41561596]
["bitfinex","SOLUSD",1755649805648,0.1,176.98,176.94,26.0]
["bitfinex","SOLUSD",1755649805854,0.82,176.98,176.96,11.41561596]
["bitfinex","SOLUSD",1755649806053,0.1,176.98,176.97,37.41561596]
["bitfinex","SOLUSD",1755649806353,0.1,176.98,176.97,26.0]
["bitfinex","SOLUSD",1755649806552,0.1,176.98,176.97,37.41561596]
["bitfinex","SOLUSD",1755649807074,0.1,176.98,176.97,26.0]
["bitfinex","SOLUSD",1755649807270,0.1,176.98,176.97,38.09561596]
["bitfinex","SOLUSD",1755649807808,0.1,176.98,176.97,37.41561596]
["bitfinex","SOLUSD",1755649808084,0.82,176.98,176.91,10.16795349]
["bitfinex","SOLUSD",1755649808251,0.82,176.98,176.95,26.0]
["bitfinex","SOLUSD",1755649808456,0.72,176.97,176.95,52.07561596]
["bitfinex","SOLUSD",1755649808782,0.72,176.96,176.94,26.0]
["bitfinex","SOLUSD",1755649809098,12.13561596,176.96,176.94,26.0]
["bitfinex","SOLUSD",1755649809257,0.72,176.95,176.92,40.66]
["bitfinex","SOLUSD",1755649809667,0.72,176.94,176.92,40.66]
["bitfinex","SOLUSD",1755649809868,0.72,176.93,176.92,40.66]
["bitfinex","SOLUSD",1755649810077,0.72,176.93,176.91,40.64]
["bitfinex","SOLUSD",1755649810390,0.72,176.92,176.91,40.64]
["bitfinex","SOLUSD",1755649810691,12.13561596,176.92,176.82,11.41561596]
["bitfinex","SOLUSD",1755649810861,0.72,176.91,176.86,11.41561596]
["bitfinex","SOLUSD",1755649811061,11.41561596,176.92,176.86,11.41561596]
["bitfinex","SOLUSD",1755649811284,26.0,176.96,176.88,11.41561596]
["bitfinex","SOLUSD",1755649811585,11.41561596,176.91,176.88,26.0]
["bitfinex","SOLUSD",1755649811796,11.41561596,176.89,176.88,26.0]
["bitfinex","SOLUSD",1755649811975,0.72,176.9,176.88,26.0]
["bitfinex","SOLUSD",1755649812588,11.41561596,176.91,176.88,26.0]
["bitfinex","SOLUSD",1755649812812,0.72,176.92,176.88,26.0]
["bitfinex","SOLUSD",1755649812969,0.72,176.95,176.92,26.0]
["bitfinex","SOLUSD",1755649813303,0.72,176.95,176.92,37.41561596]
["bitfinex","SOLUSD",1755649813664,0.82,176.98,176.94,11.41561596]
["bitfinex","SOLUSD",1755649813860,0.82,176.98,176.95,11.41561596]
["bitfinex","SOLUSD",1755649814781,0.1,176.98,176.97,26.0]
["bitfinex","SOLUSD",1755649817490,0.1,176.98,176.95,40.9]
["bitfinex","SOLUSD",1755649818405,0.1,176.98,176.95,52.31561596]
["bitfinex","SOLUSD",1755649818906,0.1,176.98,176.95,40.9]
["bitfinex","SOLUSD",1755649819227,11.51561596,176.98,176.95,40.9]
["bitfinex","SOLUSD",1755649819397,0.72,176.97,176.95,40.9]
["bitfinex","SOLUSD",1755649819592,0.72,176.96,176.91,11.41561596]
["bitfinex","SOLUSD",1755649819793,0.72,176.95,176.91,40.86]
["bitfinex","SOLUSD",1755649820028,12.13561596,176.94,176.91,40.86]
["bitfinex","SOLUSD",1755649820227,0.1,176.98,176.89,13.59559401]
["bitfinex","SOLUSD",1755649820228,12.13561596,176.93,176.89,40.88]
["bitfinex","SOLUSD",1755649820528,12.13561596,176.92,176.87,54.47559401]
["bitfinex","SOLUSD",1755649820829,12.13561596,176.92,176.87,91.89120997]
["bitfinex","SOLUSD",1755649821123,0.72,176.91,176.87,40.88]
["bitfinex","SOLUSD",1755649821306,12.13561596,176.91,176.87,40.88]
["bitfinex","SOLUSD",1755649821503,0.72,176.9,176.87,40.88]
["bitfinex","SOLUSD",1755649821893,11.41561596,176.92,176.88,26.0]
["bitfinex","SOLUSD",1755649822092,0.72,176.93,176.88,38.09561596]
["bitfinex","SOLUSD",1755649822294,11.41561596,176.92,176.88,26.68]
["bitfinex","SOLUSD",1755649822620,0.72,176.95,176.89,0.68]
["bitfinex","SOLUSD",1755649822834,11.41561596,176.93,176.89,0.68]
["bitfinex","SOLUSD",1755649823000,12.13561596,176.93,176.88,26.0]
["bitfinex","SOLUSD",1755649823320,12.13561596,176.93,176.88,26.68]
["bitfinex","SOLUSD",1755649823515,12.13561596,176.92,176.88,26.0]
["bitfinex","SOLUSD",1755649824096,11.41561596,176.93,176.88,26.68]
["bitfinex","SOLUSD",1755649824495,11.41561596,176.93,176.89,0.68]
["bitfinex","SOLUSD",1755649824705,11.41561596,176.96,176.91,11.41561596]
["bitfinex","SOLUSD",1755649825034,11.41561596,176.97,176.92,12.09561596]
["bitfinex","SOLUSD",1755649825202,12.13561596,176.97,176.92,12.09561596]
["bitfinex","SOLUSD",1755649825520,11.41561596,176.95,176.92,26.0]
["bitfinex","SOLUSD",1755649825713,12.13561596,176.95,176.92,26.0]
["bitfinex","SOLUSD",1755649827610,11.41561596,176.93,176.86,40.9]
["bitfinex","SOLUSD",1755649827814,11.41561596,176.89,176.86,40.9]
["bitfinex","SOLUSD",1755649828009,0.72,176.92,176.86,40.9]
["bitfinex","SOLUSD",1755649829519,11.41561596,176.92,176.87,0.68]
["bitfinex","SOLUSD",1755649829808,12.13561596,176.91,176.87,0.68]
["bitfinex","SOLUSD",1755649830051,11.41561596,176.91,176.88,0.68]
["bitfinex","SOLUSD",1755649830235,12.13561596,176.91,176.86,40.9]
["bitfinex","SOLUSD",1755649830439,12.13561596,176.91,176.86,41.58]
["bitfinex","SOLUSD",1755649830642,11.41561596,176.89,176.86,40.9]
["bitfinex","SOLUSD",1755649831356,12.13561596,176.97,176.91,26.0]
["bitfinex","SOLUSD",1755649831515,12.13561596,176.97,176.91,37.41561596]
["bitfinex","SOLUSD",1755649831722,12.13561596,176.97,176.92,11.41561596]
["bitfinex","SOLUSD",1755649831917,11.51561596,176.98,176.93,12.09561596]
["bitfinex","SOLUSD",1755649832246,0.82,176.98,176.93,0.68]
["bitfinex","SOLUSD",1755649832444,0.82,176.98,176.94,0.68]
["bitfinex","SOLUSD",1755649832445,0.1,176.98,176.94,0.68]
["bitfinex","SOLUSD",1755649832651,0.1,176.98,176.94,11.41561596]
["bitfinex","SOLUSD",1755649832877,0.1,176.98,176.95,12.09561596]
["bitfinex","SOLUSD",1755649834152,0.1,176.98,176.95,0.68]
["bitfinex","SOLUSD",1755649834321,0.1,176.98,176.97,26.0]
["bitfinex","SOLUSD",1755649834526,0.1,176.98,176.96,11.41561596]
["bitfinex","SOLUSD",1755649834758,0.1,176.98,176.97,0.69]
["bitfinex","SOLUSD",1755649835735,0.1,176.98,176.96,11.41561596]
["bitfinex","SOLUSD",1755649836048,0.1,176.98,176.96,12.10561596]
["bitfinex","SOLUSD",1755649836632,0.1,176.98,176.97,12.10561596]
["bitfinex","SOLUSD",1755649836833,0.1,176.98,176.97,25.70120997]
["bitfinex","SOLUSD",1755649837841,0.1,176.98,176.97,0.69]
["bitfinex","SOLUSD",1755649838025,0.1,176.98,176.96,52.27561596]
["bitfinex","SOLUSD",1755649838228,0.1,176.98,176.97,0.69]
["bitfinex","SOLUSD",1755649838455,0.1,176.98,176.97,12.10561596]
["bitfinex","SOLUSD",1755649838621,0.1,176.98,176.97,11.41561596]
["bitfinex","SOLUSD",1755649838826,0.1,176.98,176.96,52.27561596]
["bitfinex","SOLUSD",1755649839180,0.1,176.98,176.96,40.86]
["bitfinex","SOLUSD",1755649839472,0.67,176.97,176.92,52.94561596]
["bitfinex","SOLUSD",1755649839647,11.41561596,176.96,176.92,40.84]
["bitfinex","SOLUSD",1755649839975,12.08561596,176.95,176.92,40.84]
["bitfinex","SOLUSD",1755649840284,11.41561596,176.94,176.9,0.69]
["bitfinex","SOLUSD",1755649840951,12.08561596,176.95,176.9,0.69]
["bitfinex","SOLUSD",1755649841439,11.41561596,176.97,176.91,12.10561596]
["bitfinex","SOLUSD",1755649841643,0.77,176.98,176.92,11.41561596]
["bitfinex","SOLUSD",1755649841844,0.1,176.98,176.95,11.41561596]
["bitfinex","SOLUSD",1755649842086,0.1,176.98,176.96,12.10561596]
["bitfinex","SOLUSD",1755649842248,0.1,176.98,176.97,11.41561596]
["bitfinex","SOLUSD",1755649842455,0.1,176.98,176.97,25.70120997]
["bitfinex","SOLUSD",1755649845176,0.1,176.98,176.96,11.41561596]
["bitfinex","SOLUSD",1755649845552,0.1,176.98,176.95,41.53]
["bitfinex","SOLUSD",1755649845754,0.1,176.98,176.97,11.41561596]
["bitfinex","SOLUSD",1755649846254,0.1,176.98,176.97,12.10561596]
["bitfinex","SOLUSD",1755649846452,0.1,176.98,176.95,11.41561596]
["bitfinex","SOLUSD",1755649846688,0.1,176.98,176.95,40.82]
["bitfinex","SOLUSD",1755649847353,0.1,176.98,176.95,52.23561596]
["bitfinex","SOLUSD",1755649848367,0.1,176.98,176.96,11.41561596]
["bitfinex","SOLUSD",1755649848750,0.1,176.98,176.97,12.10561596]
["bitfinex","SOLUSD",1755649849149,0.1,176.98,176.97,51.70120997]
["bitfinex","SOLUSD",1755649850560,0.1,176.98,176.97,25.84337154]
["bitfinex","SOLUSD",1755649850861,0.1,176.98,176.97,31.49404679]
["bitfinex","SOLUSD",1755649851062,0.1,176.98,176.97,25.84337154]
["bitfinex","SOLUSD",1755649851579,0.1,176.98,176.97,66.66337154]
["bitfinex","SOLUSD",1755649852770,0.1,176.98,176.97,68.92780054]
["bitfinex","SOLUSD",1755649853995,0.03,177.0,176.99,13.59559401]
["bitfinex","SOLUSD",1755649854182,0.03,177.0,176.99,65.81120997]
["bitfinex","SOLUSD",1755649854384,0.03,177.0,176.99,66.64337154]
["bitfinex","SOLUSD",1755649855074,0.03,177.0,176.99,67.20837521]
["bitfinex","SOLUSD",1755649855253,0.03,177.0,176.99,66.64337154]
["bitfinex","SOLUSD",1755649855690,0.03,177.0,176.99,72.85841193]
["bitfinex","SOLUSD",1755649857259,0.03,177.02,176.99,72.85841193]
["bitfinex","SOLUSD",1755649857260,0.03,177.02,177.01,23.59559401]
["bitfinex","SOLUSD",1755649857462,0.67,177.12,177.04,39.73775558]
["bitfinex","SOLUSD",1755649857691,0.67,177.12,177.04,91.91337154]
["bitfinex","SOLUSD",1755649857858,0.67,177.1,177.04,92.60337154]
["bitfinex","SOLUSD",1755649858059,0.67,177.1,177.04,97.12355532]
["bitfinex","SOLUSD",1755649858259,0.67,177.12,177.04,97.12355532]
["bitfinex","SOLUSD",1755649858579,0.67,177.14,177.06,0.14216157]
["bitfinex","SOLUSD",1755649858768,0.67,177.14,177.06,71.57438649]
["bitfinex","SOLUSD",1755649859091,0.67,177.14,177.06,72.27117454]
["bitfinex","SOLUSD",1755649859401,0.67,177.14,177.06,66.62337154]
["bitfinex","SOLUSD",1755649860296,0.67,177.14,177.06,72.27117454]
["bitfinex","SOLUSD",1755649860504,0.67,177.2,177.14,13.59559401]
["bitfinex","SOLUSD",1755649860671,0.67,177.19,177.17,11.41561596]
["bitfinex","SOLUSD",1755649860874,11.41561596,177.23,177.17,11.41561596]
["bitfinex","SOLUSD",1755649861189,0.67,177.22,177.17,11.41561596]
["bitfinex","SOLUSD",1755649861567,11.41561596,177.21,177.16,65.79120997]
["bitfinex","SOLUSD",1755649861776,0.67,177.2,177.16,65.79120997]
["bitfinex","SOLUSD",1755649862108,0.67,177.19,177.16,65.79120997]
["bitfinex","SOLUSD",1755649862309,13.59559401,177.29,177.18,11.41561596]
["bitfinex","SOLUSD",1755649862469,0.67,177.25,177.21,11.41561596]
["bitfinex","SOLUSD",1755649862671,26.0,177.29,177.21,11.41561596]
["bitfinex","SOLUSD",1755649862913,40.78,177.3,177.22,11.41561596]
["bitfinex","SOLUSD",1755649863112,0.67,177.28,177.26,26.0]
["bitfinex","SOLUSD",1755649863289,11.41561596,177.3,177.26,26.0]
["bitfinex","SOLUSD",1755649863478,0.67,177.27,177.26,26.0]
["bitfinex","SOLUSD",1755649864480,26.0,177.37,177.26,26.0]
["bitfinex","SOLUSD",1755649864481,0.68,177.31,177.26,37.41561596]
["bitfinex","SOLUSD",1755649864806,0.68,177.3,177.26,37.41561596]
["bitfinex","SOLUSD",1755649865009,57.78209,177.38,177.26,26.0]
["bitfinex","SOLUSD",1755649865010,0.68,177.29,177.26,26.0]
["bitfinex","SOLUSD",1755649865481,0.68,177.28,177.26,26.0]
["bitfinex","SOLUSD",1755649865683,26.14216157,177.35,177.26,26.0]
["bitfinex","SOLUSD",1755649866009,11.41561596,177.28,177.23,40.82]
["bitfinex","SOLUSD",1755649866200,12.09561596,177.27,177.22,26.0]
["bitfinex","SOLUSD",1755649866508,12.09561596,177.27,177.22,37.41561596]
["bitfinex","SOLUSD",1755649866509,0.68,177.26,177.22,37.41561596]
["bitfinex","SOLUSD",1755649866694,0.68,177.29,177.24,11.41561596]
["bitfinex","SOLUSD",1755649866879,0.68,177.28,177.24,11.41561596]
["bitfinex","SOLUSD",1755649867078,0.68,177.27,177.24,11.41561596]
["bitfinex","SOLUSD",1755649867275,0.68,177.26,177.22,26.0]
["bitfinex","SOLUSD",1755649867503,0.68,177.25,177.21,40.82]
["bitfinex","SOLUSD",1755649867871,0.68,177.24,177.21,40.82]
["bitfinex","SOLUSD",1755649868703,0.68,177.24,177.2,11.41561596]
["bitfinex","SOLUSD",1755649868901,12.09561596,177.23,177.19,11.415616]
["bitfinex","SOLUSD",1755649869083,12.09561596,177.23,177.18,11.41561596]
["bitfinex","SOLUSD",1755649869297,0.68,177.23,177.21,26.0]
["bitfinex","SOLUSD",1755649869487,0.68,177.22,177.21,26.0]
["bitfinex","SOLUSD",1755649870300,12.09561596,177.22,177.2,26.0]
["bitfinex","SOLUSD",1755649870532,12.09561596,177.21,177.15,13.59559401]
["bitfinex","SOLUSD",1755649870832,11.41561596,177.2,177.18,26.0]
["bitfinex","SOLUSD",1755649870989,12.09561596,177.19,177.15,11.415616]
["bitfinex","SOLUSD",1755649871196,0.14216157,177.25,177.15,11.415616]
["bitfinex","SOLUSD",1755649871197,11.41561596,177.16,177.15,11.415616]
["bitfinex","SOLUSD",1755649871419,12.09561596,177.16,177.09,52.21561596]
["bitfinex","SOLUSD",1755649871729,11.55777753,177.24,177.13,26.0]
["bitfinex","SOLUSD",1755649871730,12.09561596,177.15,177.13,26.0]
["bitfinex","SOLUSD",1755649872021,12.09561596,177.14,177.09,52.21561596]
["bitfinex","SOLUSD",1755649872232,11.41561596,177.15,177.12,26.0]
["bitfinex","SOLUSD",1755649872378,12.09561596,177.13,177.06,30.69414911]
["bitfinex","SOLUSD",1755649872586,11.41561596,177.12,177.07,25.01120997]
["bitfinex","SOLUSD",1755649872811,0.68,177.16,177.1,37.41561596]
["bitfinex","SOLUSD",1755649872980,12.09561596,177.16,177.1,37.41561596]
["bitfinex","SOLUSD",1755649873186,13.62559401,177.23,177.07,13.65559401]
["bitfinex","SOLUSD",1755649873187,0.68,177.19,177.15,11.41561596]
["bitfinex","SOLUSD",1755649873385,0.68,177.22,177.17,11.41561596]
["bitfinex","SOLUSD",1755649873626,0.68,177.22,177.17,12.08561596]
["bitfinex","SOLUSD",1755649873928,11.44561596,177.23,177.17,11.41561596]
["bitfinex","SOLUSD",1755649874083,0.68,177.22,177.18,11.41561596]
["bitfinex","SOLUSD",1755649874284,0.03,177.23,177.18,11.41561596]
["bitfinex","SOLUSD",1755649874509,0.03,177.23,177.18,12.08561596]
["bitfinex","SOLUSD",1755649874879,0.03,177.23,177.18,38.08561596]
["bitfinex","SOLUSD",1755649875078,0.03,177.23,177.18,26.67]
["bitfinex","SOLUSD",1755649875285,0.71,177.23,177.18,26.67]
["bitfinex","SOLUSD",1755649875516,0.71,177.23,177.18,26.0]
["bitfinex","SOLUSD",1755649875733,12.12561596,177.23,177.18,26.0]
["bitfinex","SOLUSD",1755649875885,12.12561596,177.23,177.18,26.67]
["bitfinex","SOLUSD",1755649876087,0.03,177.23,177.19,12.08561596]
["bitfinex","SOLUSD",1755649876300,0.03,177.23,177.19,11.41561596]
["bitfinex","SOLUSD",1755649876489,0.03,177.23,177.21,11.41561596]
["bitfinex","SOLUSD",1755649877394,0.03,177.23,177.21,12.08561596]
["bitfinex","SOLUSD",1755649877832,0.03,177.23,177.22,11.41561596]
["bitfinex","SOLUSD",1755649878034,0.03,177.23,177.22,25.68120997]
["bitfinex","SOLUSD",1755649878624,0.03,177.23,177.22,66.52120997]
["bitfinex","SOLUSD",1755649878822,0.03,177.23,177.22,66.66337154]
["bitfinex","SOLUSD",1755649879403,0.03,177.23,177.22,66.52120997]
["bitfinex","SOLUSD",1755649879605,0.03,177.23,177.22,94.11269497]
["bitfinex","SOLUSD",1755649879839,0.71,177.23,177.22,28.261485]
["bitfinex","SOLUSD",1755649880005,0.71,177.23,177.18,40.88]
["bitfinex","SOLUSD",1755649880006,12.12561596,177.23,177.18,40.88]
["bitfinex","SOLUSD",1755649880205,12.09561596,177.22,177.18,40.88]
["bitfinex","SOLUSD",1755649880450,0.68,177.22,177.19,26.0]
["bitfinex","SOLUSD",1755649880813,0.03,177.23,177.19,38.08561596]
["bitfinex","SOLUSD",1755649881134,0.03,177.23,177.2,0.67]
["bitfinex","SOLUSD",1755649881715,0.03,177.23,177.2,13.59559401]
["bitfinex","SOLUSD",1755649882973,11.44561596,177.23,177.2,13.59559401]
["bitfinex","SOLUSD",1755649883514,0.03,177.23,177.2,13.59559401]
["bitfinex","SOLUSD",1755649884003,12.12561596,177.23,177.18,41.55]
["bitfinex","SOLUSD",1755649884212,11.41561596,177.21,177.16,80.41559401]
["bitfinex","SOLUSD",1755649884417,11.41561596,177.21,177.16,81.08559401]
["bitfinex","SOLUSD",1755649884853,11.41561596,177.2,177.16,80.41559401]
["bitfinex","SOLUSD",1755649885437,11.41561596,177.2,177.16,81.08559401]
["bitfinex","SOLUSD",1755649886330,11.41561596,177.19,177.16,26.0]
["bitfinex","SOLUSD",1755649886559,11.41561596,177.17,177.13,13.59559401]
["bitfinex","SOLUSD",1755649886727,11.41561596,177.16,177.12,54.39559401]
["bitfinex","SOLUSD",1755649886921,12.09561596,177.16,177.12,54.39559401]
["bitfinex","SOLUSD",1755649887263,11.41561596,177.13,177.07,40.86]
["bitfinex","SOLUSD",1755649887433,11.41561596,177.1,177.07,0.06]
["bitfinex","SOLUSD",1755649887634,11.41561596,177.09,177.07,0.06]
["bitfinex","SOLUSD",1755649887838,11.41561596,177.08,177.07,0.06]
["bitfinex","SOLUSD",1755649888036,11.41561596,177.09,177.07,0.06]
["bitfinex","SOLUSD",1755649888418,11.41561596,177.1,177.07,0.06]
["bitfinex","SOLUSD",1755649889144,0.14216157,177.16,177.07,0.06]
["bitfinex","SOLUSD",1755649889145,11.41561596,177.08,177.07,0.06]
["bitfinex","SOLUSD",1755649889317,11.41561596,177.09,177.07,0.06]
["bitfinex","SOLUSD",1755649890245,11.41561596,177.08,177.07,0.06]
["bitfinex","SOLUSD",1755649890424,12.09561596,177.09,177.07,0.06]
["bitfinex","SOLUSD",1755649890827,11.41561596,177.1,177.07,0.06]
["bitfinex","SOLUSD",1755649891049,0.68,177.12,177.07,0.06]
["bitfinex","SOLUSD",1755649891221,0.68,177.12,177.07,0.73]
["bitfinex","SOLUSD",1755649891222,11.41561596,177.12,177.07,0.73]
["bitfinex","SOLUSD",1755649891422,11.41561596,177.12,177.08,0.67]
["bitfinex","SOLUSD",1755649891747,11.41561596,177.14,177.09,12.08561596]
["bitfinex","SOLUSD",1755649891950,12.09561596,177.13,177.08,40.82]
["bitfinex","SOLUSD",1755649892123,11.41561596,177.11,177.07,0.06]
["bitfinex","SOLUSD",1755649892623,11.41561596,177.11,177.07,0.73]
["bitfinex","SOLUSD",1755649892823,11.41561596,177.12,177.07,14.32559401]
["bitfinex","SOLUSD",1755649893020,11.41561596,177.12,177.08,0.67]
["bitfinex","SOLUSD",1755649893452,11.41561596,177.13,177.09,0.67]
["bitfinex","SOLUSD",1755649893669,11.41561596,177.14,177.09,0.67]
["bitfinex","SOLUSD",1755649893830,12.09561596,177.13,177.07,25.07120997]
["bitfinex","SOLUSD",1755649894170,11.41561596,177.12,177.07,0.06]
["bitfinex","SOLUSD",1755649894327,11.41561596,177.09,177.07,0.06]
["bitfinex","SOLUSD",1755649894527,3.75348653,177.19,177.07,0.06]
["bitfinex","SOLUSD",1755649894528,11.41561596,177.08,177.07,0.06]
["bitfinex","SOLUSD",1755649894941,12.10561596,177.08,177.07,0.06]
["bitfinex","SOLUSD",1755649896628,12.24777753,177.08,177.07,0.06]
["bitfinex","SOLUSD",1755649900751,12.10561596,177.08,177.07,0.06]
["bitfinex","SOLUSD",1755649903068,12.24777753,177.08,177.07,0.06]
["bitfinex","SOLUSD",1755649903941,26.0,177.06,177.05,0.06]
["bitfinex","SOLUSD",1755649904247,37.41561596,177.06,177.05,0.06]
["bitfinex","SOLUSD",1755649904462,38.24777753,177.06,177.05,0.06]
["bitfinex","SOLUSD",1755649906739,79.04777753,177.06,177.05,0.06]
["bitfinex","SOLUSD",1755649907586,92.64337154,177.06,177.03,0.06]
["bitfinex","SOLUSD",1755649907878,0.14216157,177.0,176.91,0.69]
["bitfinex","SOLUSD",1755649908083,11.41561596,176.94,176.91,0.69]
["bitfinex","SOLUSD",1755649908257,11.41561596,176.93,176.92,0.69]
["bitfinex","SOLUSD",1755649908583,11.41561596,176.94,176.92,0.69]
["bitfinex","SOLUSD",1755649908751,41.47,176.99,176.92,0.69]
["bitfinex","SOLUSD",1755649908752,11.41561596,176.95,176.92,0.69]
["bitfinex","SOLUSD",1755649908952,11.41561596,176.96,176.92,0.69]
["bitfinex","SOLUSD",1755649909974,40.78,176.99,176.92,14.28559401]
["bitfinex","SOLUSD",1755649909975,11.41561596,176.97,176.92,14.28559401]
["bitfinex","SOLUSD",1755649910270,11.41561596,176.97,176.93,0.69]
["bitfinex","SOLUSD",1755649910443,11.41561596,176.97,176.94,0.69]
["bitfinex","SOLUSD",1755649910643,11.41561596,176.97,176.95,0.69]
["bitfinex","SOLUSD",1755649910843,11.41561596,176.97,176.92,13.59559401]
["bitfinex","SOLUSD",1755649910844,11.41561596,176.97,176.96,0.69]
["bitfinex","SOLUSD",1755649911078,11.41561596,176.97,176.93,0.69]
["bitfinex","SOLUSD",1755649911254,11.41561596,176.96,176.94,0.69]
["bitfinex","SOLUSD",1755649911446,11.41561596,176.95,176.91,0.69]
["bitfinex","SOLUSD",1755649911652,11.41561596,176.93,176.91,0.69]
["bitfinex","SOLUSD",1755649912046,40.78,176.97,176.92,0.69]
["bitfinex","SOLUSD",1755649912258,11.41561596,176.96,176.92,0.69]
["bitfinex","SOLUSD",1755649912575,11.41561596,176.96,176.93,0.69]
["bitfinex","SOLUSD",1755649912776,11.41561596,176.97,176.93,0.69]
["bitfinex","SOLUSD",1755649913079,11.41561596,176.96,176.94,0.69]
["bitfinex","SOLUSD",1755649913970,11.41561596,176.96,176.91,0.69]
["bitfinex","SOLUSD",1755649914558,11.41561596,176.96,176.92,0.69]
["bitfinex","SOLUSD",1755649914762,11.41561596,176.96,176.9,11.47561596]
["bitfinex","SOLUSD",1755649914958,11.41561596,176.95,176.92,0.69]
["bitfinex","SOLUSD",1755649915150,11.41561596,176.95,176.9,0.06]
["bitfinex","SOLUSD",1755649915346,41.47,176.98,176.91,0.69]
["bitfinex","SOLUSD",1755649915347,11.41561596,176.96,176.91,0.69]
["bitfinex","SOLUSD",1755649915686,11.41561596,176.96,176.91,25.70120997]
["bitfinex","SOLUSD",1755649915884,11.41561596,176.97,176.91,25.01120997]
["bitfinex","SOLUSD",1755649916066,11.41561596,176.96,176.92,0.69]
["bitfinex","SOLUSD",1755649916465,11.41561596,176.96,176.93,0.69]
["bitfinex","SOLUSD",1755649917363,40.78,176.98,176.94,0.69]
["bitfinex","SOLUSD",1755649917576,52.19561596,176.98,176.92,25.01120997]
["bitfinex","SOLUSD",1755649917889,11.41561596,176.97,176.92,14.28559401]
["bitfinex","SOLUSD",1755649918183,52.19561596,176.98,176.93,0.69]
["bitfinex","SOLUSD",1755649918782,11.41561596,176.96,176.93,0.69]
["bitfinex","SOLUSD",1755649919083,11.41561596,176.96,176.92,13.59559401]
["bitfinex","SOLUSD",1755649919395,11.41561596,176.96,176.92,14.28559401]
["bitfinex","SOLUSD",1755649919553,11.41561596,176.96,176.93,0.69]
["bitfinex","SOLUSD",1755649920091,52.19561596,176.98,176.94,0.69]
["bitfinex","SOLUSD",1755649920446,131.69,177.02,176.95,0.69]
["bitfinex","SOLUSD",1755649920678,52.13561596,177.04,176.98,11.41561596]
["bitfinex","SOLUSD",1755649920883,52.13561596,177.04,176.98,12.10561596]
["bitfinex","SOLUSD",1755649921048,11.41561596,176.99,176.95,0.69]
["bitfinex","SOLUSD",1755649921248,11.41561596,176.97,176.94,26.0]
["bitfinex","SOLUSD",1755649921482,12.10561596,176.97,176.94,26.0]
["bitfinex","SOLUSD",1755649921689,11.41561596,176.96,176.94,26.0]
["bitfinex","SOLUSD",1755649921899,11.41561596,176.95,176.91,66.74]
["bitfinex","SOLUSD",1755649922203,11.41561596,176.93,176.9,13.65559401]
["bitfinex","SOLUSD",1755649922506,0.69,176.93,176.9,0.06]
["bitfinex","SOLUSD",1755649922668,12.10561596,176.92,176.9,0.06]
["bitfinex","SOLUSD",1755649922864,11.41561596,176.91,176.9,0.06]
["bitfinex","SOLUSD",1755649923065,12.10561596,176.91,176.9,0.06]
["bitfinex","SOLUSD",1755649924766,12.24777753,176.91,176.9,0.06]
["bitfinex","SOLUSD",1755649926595,12.10561596,176.91,176.9,0.06]
["bitfinex","SOLUSD",1755649926780,12.24777753,176.91,176.9,0.06]
["bitfinex","SOLUSD",1755649927592,12.24777753,176.91,176.89,0.2]
["bitfinex","SOLUSD",1755649927765,37.41561596,176.9,176.89,0.2]
["bitfinex","SOLUSD",1755649927966,38.11561596,176.9,176.89,0.2]
["bitfinex","SOLUSD",1755649928361,38.25777753,176.9,176.89,0.2]
["bitfinex","SOLUSD",1755649928558,13.73775558,176.89,176.84,0.06]
["bitfinex","SOLUSD",1755649928762,11.55777753,176.85,176.84,0.06]
["bitfinex","SOLUSD",1755649928999,52.31777753,176.85,176.84,0.06]
["bitfinex","SOLUSD",1755649929188,53.01777753,176.85,176.84,0.06]
["bitfinex","SOLUSD",1755649931583,40.76,176.85,176.84,0.06]
["bitfinex","SOLUSD",1755649931781,52.17561596,176.85,176.84,0.06]
["bitfinex","SOLUSD",1755649931966,40.76,176.85,176.84,0.74]
["bitfinex","SOLUSD",1755649932171,52.17561596,176.87,176.84,0.74]
["bitfinex","SOLUSD",1755649932397,40.76,176.87,176.84,0.74]
["bitfinex","SOLUSD",1755649932570,40.76,176.87,176.85,0.68]
["bitfinex","SOLUSD",1755649933577,52.17561596,176.87,176.84,0.06]
["bitfinex","SOLUSD",1755649933918,40.76,176.87,176.84,0.06]
["bitfinex","SOLUSD",1755649934270,11.41561596,176.86,176.84,0.06]
["bitfinex","SOLUSD",1755649934692,12.11561596,176.86,176.84,0.06]
["bitfinex","SOLUSD",1755649935418,40.76,176.87,176.84,0.74]
["bitfinex","SOLUSD",1755649935704,11.41561596,176.86,176.84,0.06]
["bitfinex","SOLUSD",1755649935897,11.41561596,176.85,176.84,0.06]
["bitfinex","SOLUSD",1755649936498,52.85561596,176.85,176.84,0.06]
["bitfinex","SOLUSD",1755649936901,52.99777753,176.85,176.84,0.06]
["bitfinex","SOLUSD",1755649938381,52.15561596,176.85,176.84,0.06]
["bitfinex","SOLUSD",1755649938595,40.74,176.85,176.84,0.06]
["bitfinex","SOLUSD",1755649938782,52.15561596,176.85,176.84,0.06]
["bitfinex","SOLUSD",1755649939398,40.74,176.85,176.84,0.06]
["bitfinex","SOLUSD",1755649939575,40.74,176.85,176.84,0.74]
["bitfinex","SOLUSD",1755649939774,40.74,176.85,176.84,0.06]
["bitfinex","SOLUSD",1755649940080,52.85561596,176.85,176.84,0.06]
["bitfinex","SOLUSD",1755649940300,52.99777753,176.85,176.84,0.06]
["bitfinex","SOLUSD",1755649941788,0.84216157,176.85,176.84,0.06]
["bitfinex","SOLUSD",1755649941989,40.74,176.85,176.84,0.06]
["bitfinex","SOLUSD",1755649942398,52.15561596,176.85,176.84,0.06]
["bitfinex","SOLUSD",1755649942598,40.74,176.85,176.84,0.06]
["bitfinex","SOLUSD",1755649942907,40.76,176.87,176.84,12.15561596]
["bitfinex","SOLUSD",1755649943211,11.41561596,176.9,176.85,0.68]
["bitfinex","SOLUSD",1755649943513,11.41561596,176.86,176.84,0.06]
["bitfinex","SOLUSD",1755649943819,40.76,176.86,176.84,0.06]
["bitfinex","SOLUSD",1755649944182,52.17561596,176.86,176.84,0.06]
["bitfinex","SOLUSD",1755649944384,12.11561596,176.85,176.84,0.06]
["bitfinex","SOLUSD",1755649945584,11.41561596,176.85,176.84,0.06]
["bitfinex","SOLUSD",1755649946492,12.11561596,176.85,176.84,0.06]
["bitfinex","SOLUSD",1755649946807,12.25777753,176.85,176.84,0.06]
["bitfinex","SOLUSD",1755649947390,0.84216157,176.85,176.84,0.06]
["bitfinex","SOLUSD",1755649947596,12.25777753,176.85,176.84,0.06]
["bitfinex","SOLUSD",1755649947917,25.85337154,176.85,176.84,0.06]
["bitfinex","SOLUSD",1755649948116,25.85337154,176.85,176.82,0.06]
["bitfinex","SOLUSD",1755649948117,26.14216157,176.83,176.82,0.06]
["bitfinex","SOLUSD",1755649948317,78.35777753,176.83,176.82,0.06]
["bitfinex","SOLUSD",1755649948521,79.05777753,176.83,176.82,0.06]
["bitfinex","SOLUSD",1755649949887,0.14216157,176.83,176.82,0.06]
["bitfinex","SOLUSD",1755649950093,52.33777753,176.83,176.82,0.06]
["bitfinex","SOLUSD",1755649950793,53.03777753,176.83,176.82,0.06]
["bitfinex","SOLUSD",1755649951184,52.19561596,176.83,176.82,0.06]
["bitfinex","SOLUSD",1755649951382,11.41561596,176.85,176.82,0.06]
["bitfinex","SOLUSD",1755649951593,0.7,176.91,176.83,0.68]
["bitfinex","SOLUSD",1755649951821,11.41561596,176.87,176.83,0.68]
["bitfinex","SOLUSD",1755649952132,11.41561596,176.87,176.82,0.06]
["bitfinex","SOLUSD",1755649952133,11.41561596,176.84,176.82,0.06]
["bitfinex","SOLUSD",1755649952318,52.35777753,176.83,176.82,0.06]
["bitfinex","SOLUSD",1755649953335,52.21561596,176.83,176.82,0.06]
["bitfinex","SOLUSD",1755649953711,53.05777753,176.83,176.82,0.06]
["bitfinex","SOLUSD",1755649954192,52.21561596,176.83,176.82,0.06]
["bitfinex","SOLUSD",1755649954396,40.8,176.83,176.82,0.72]
["bitfinex","SOLUSD",1755649955609,40.8,176.83,176.82,0.06]
["bitfinex","SOLUSD",1755649955813,40.8,176.83,176.82,0.72]
["bitfinex","SOLUSD",1755649957017,40.8,176.83,176.82,12.13561596]
["bitfinex","SOLUSD",1755649957206,40.86,176.85,176.82,0.72]
["bitfinex","SOLUSD",1755649957525,40.86,176.85,176.83,0.66]
["bitfinex","SOLUSD",1755649957697,40.86,176.85,176.82,0.06]
["bitfinex","SOLUSD",1755649958097,40.86,176.85,176.82,0.72]
["bitfinex","SOLUSD",1755649958308,40.86,176.85,176.83,0.66]
["bitfinex","SOLUSD",1755649959126,40.86,176.85,176.82,0.06]
["bitfinex","SOLUSD",1755649959307,52.95561596,176.85,176.82,0.06]
["bitfinex","SOLUSD",1755649959511,11.41561596,176.84,176.82,0.06]
["bitfinex","SOLUSD",1755649959828,40.82,176.83,176.82,0.06]
["bitfinex","SOLUSD",1755649960130,52.23561596,176.83,176.82,0.06]
["bitfinex","SOLUSD",1755649960830,52.91561596,176.83,176.82,0.06]
["bitfinex","SOLUSD",1755649961402,52.23561596,176.83,176.82,0.06]
["bitfinex","SOLUSD",1755649961607,40.82,176.83,176.82,0.06]
["bitfinex","SOLUSD",1755649962215,52.23561596,176.83,176.82,0.06]
["bitfinex","SOLUSD",1755649962726,52.91561596,176.83,176.82,0.06]
["bitfinex","SOLUSD",1755649963246,52.23561596,176.83,176.82,0.06]
["bitfinex","SOLUSD",1755649963919,40.82,176.83,176.82,0.06]
["bitfinex","SOLUSD",1755649964521,52.23561596,176.83,176.82,0.06]
["bitfinex","SOLUSD",1755649964723,40.82,176.83,176.82,0.06]
["bitfinex","SOLUSD",1755649964939,40.82,176.83,176.82,0.72]
["bitfinex","SOLUSD",1755649965238,0.68,176.88,176.82,0.72]
["bitfinex","SOLUSD",1755649965239,11.41561596,176.87,176.82,0.72]
["bitfinex","SOLUSD",1755649965430,40.82,176.86,176.82,12.13561596]
["bitfinex","SOLUSD",1755649965627,40.82,176.86,176.83,0.66]
["bitfinex","SOLUSD",1755649966121,52.23561596,176.86,176.82,0.06]
["bitfinex","SOLUSD",1755649966307,52.23561596,176.86,176.82,0.72]
["bitfinex","SOLUSD",1755649966634,12.09561596,176.85,176.82,0.06]
["bitfinex","SOLUSD",1755649966936,52.21561596,176.84,176.82,0.06]
["bitfinex","SOLUSD",1755649967506,40.8,176.84,176.82,0.72]
["bitfinex","SOLUSD",1755649967929,40.8,176.84,176.82,0.06]
["bitfinex","SOLUSD",1755649968131,52.21561596,176.84,176.82,0.06]
["bitfinex","SOLUSD",1755649968337,40.8,176.84,176.82,0.72]
["bitfinex","SOLUSD",1755649968524,40.8,176.84,176.83,0.66]
["bitfinex","SOLUSD",1755649968721,11.41561596,176.88,176.83,12.07561596]
["bitfinex","SOLUSD",1755649969030,40.8,176.87,176.84,12.07561596]
["bitfinex","SOLUSD",1755649969340,40.8,176.88,176.85,0.66]
["bitfinex","SOLUSD",1755649969836,40.8,176.88,176.86,0.66]
["bitfinex","SOLUSD",1755649970039,40.8,176.89,176.86,0.66]
["bitfinex","SOLUSD",1755649971115,40.8,176.89,176.87,0.66]
["bitfinex","SOLUSD",1755649971317,40.8,176.89,176.88,0.66]
["bitfinex","SOLUSD",1755649971834,40.8,176.89,176.86,0.66]
["bitfinex","SOLUSD",1755649972236,40.8,176.89,176.87,0.66]
["bitfinex","SOLUSD",1755649972740,41.48,176.89,176.84,11.41561596]
["bitfinex","SOLUSD",1755649972942,11.41561596,176.87,176.82,11.47561596]
["bitfinex","SOLUSD",1755649973150,40.78,176.86,176.82,12.13561596]
["bitfinex","SOLUSD",1755649973442,40.78,176.86,176.83,0.66]
["bitfinex","SOLUSD",1755649973662,40.78,176.86,176.83,12.07561596]
["bitfinex","SOLUSD",1755649973948,11.41561596,176.9,176.85,11.41561596]
["bitfinex","SOLUSD",1755649974149,40.78,176.89,176.85,12.07561596]
["bitfinex","SOLUSD",1755649974447,52.22561596,176.89,176.85,0.66]
["bitfinex","SOLUSD",1755649974949,52.22561596,176.89,176.83,11.41561596]
["bitfinex","SOLUSD",1755649975133,12.09561596,176.88,176.83,11.41561596]
["bitfinex","SOLUSD",1755649975322,12.09561596,176.88,176.83,12.07561596]
["bitfinex","SOLUSD",1755649976749,52.22561596,176.89,176.84,0.66]
["bitfinex","SOLUSD",1755649976936,52.90561596,176.89,176.84,0.66]
["bitfinex","SOLUSD",1755649977142,41.49,176.89,176.84,0.66]
["bitfinex","SOLUSD",1755649977345,40.81,176.89,176.85,0.66]
["bitfinex","SOLUSD",1755649977523,0.03,176.89,176.88,11.41561596]
["bitfinex","SOLUSD",1755649977727,0.03,176.89,176.88,12.07561596]
["bitfinex","SOLUSD",1755649978021,0.03,176.89,176.88,0.66]
["bitfinex","SOLUSD",1755649978220,0.03,176.89,176.86,13.59559401]
["bitfinex","SOLUSD",1755649978447,0.03,176.89,176.88,11.41561596]
["bitfinex","SOLUSD",1755649978626,0.03,176.89,176.87,12.07561596]
["bitfinex","SOLUSD",1755649979145,0.03,176.89,176.88,0.66]
["bitfinex","SOLUSD",1755649979441,12.12561596,176.89,176.84,0.66]
["bitfinex","SOLUSD",1755649979654,0.71,176.89,176.84,12.07561596]
["bitfinex","SOLUSD",1755649979813,0.03,176.89,176.84,11.41561596]
["bitfinex","SOLUSD",1755649980017,0.03,176.89,176.85,0.66]
["bitfinex","SOLUSD",1755649980520,0.03,176.89,176.88,25.01120997]
["bitfinex","SOLUSD",1755649980714,0.03,176.89,176.87,26.0]
["bitfinex","SOLUSD",1755649980920,0.03,176.89,176.88,38.07561596]
["bitfinex","SOLUSD",1755649981145,0.03,176.89,176.88,26.0]
["bitfinex","SOLUSD",1755649981520,0.03,176.89,176.86,26.0]
["bitfinex","SOLUSD",1755649981852,0.03,176.89,176.87,12.07561596]
["bitfinex","SOLUSD",1755649982250,0.03,176.89,176.88,0.66]
["bitfinex","SOLUSD",1755649982429,0.03,176.89,176.88,51.67120997]
["bitfinex","SOLUSD",1755649983846,0.03,176.89,176.88,18.92813479]
["bitfinex","SOLUSD",1755649984060,0.03,176.89,176.88,30.34375075]
["bitfinex","SOLUSD",1755649984757,0.03,176.89,176.88,25.81337154]
["bitfinex","SOLUSD",1755649984954,0.03,176.89,176.88,66.45120997]
["bitfinex","SOLUSD",1755649985137,0.03,176.89,176.88,66.59337154]
["bitfinex","SOLUSD",1755649987516,0.03,176.89,176.88,66.45120997]
["bitfinex","SOLUSD",1755649987722,0.03,176.89,176.88,80.37559401]
["bitfinex","SOLUSD",1755649987942,0.03,176.89,176.88,91.79120997]
["bitfinex","SOLUSD",1755649988146,0.03,176.89,176.88,92.50120997]
["bitfinex","SOLUSD",1755649990031,0.03,176.89,176.88,26.0]
["bitfinex","SOLUSD",1755649990231,0.03,176.89,176.88,37.41561596]
["bitfinex","SOLUSD",1755649990469,0.03,176.89,176.88,33.33322002]
["bitfinex","SOLUSD",1755649991527,0.03,176.89,176.88,47.63881403]
["bitfinex","SOLUSD",1755649992235,0.03,176.89,176.88,46.92881403]
["bitfinex","SOLUSD",1755649992663,0.03,176.89,176.88,47.63881403]
["bitfinex","SOLUSD",1755649993857,0.03,176.89,176.88,88.41881403]
["bitfinex","SOLUSD",1755649995538,0.03,176.89,176.88,62.41881403]
["bitfinex","SOLUSD",1755649996629,0.03,176.89,176.88,62.5609756]
["bitfinex","SOLUSD",1755649996825,0.03,176.89,176.88,69.89419562]
["bitfinex","SOLUSD",1755649997164,0.03,176.89,176.88,75.54774604]
["bitfinex","SOLUSD",1755649998766,0.03,176.91,176.9,39.73775558]
["bitfinex","SOLUSD",1755649998935,0.03,176.91,176.9,87.7909756]
["bitfinex","SOLUSD",1755649999137,0.03,176.91,176.9,88.5009756]
["bitfinex","SOLUSD",1755650000454,0.03,176.91,176.9,94.15388684]
["bitfinex","SOLUSD",1755650001057,0.03,176.93,176.9,94.15388684]
["bitfinex","SOLUSD",1755650001058,0.03,176.93,176.92,0.14216157]
["bitfinex","SOLUSD",1755650001246,0.03,176.93,176.92,61.7909756]
["bitfinex","SOLUSD",1755650001443,0.68,177.03,176.96,39.59559401]
["bitfinex","SOLUSD",1755650001645,0.1,177.05,177.01,7.33322002]
["bitfinex","SOLUSD",1755650001646,0.78,177.05,177.01,7.33322002]
["bitfinex","SOLUSD",1755650002464,8.11322002,177.05,177.01,26.0]
["bitfinex","SOLUSD",1755650002644,0.68,177.04,177.01,26.0]
["bitfinex","SOLUSD",1755650002848,8.01322002,177.04,177.01,26.0]
["bitfinex","SOLUSD",1755650003040,0.68,177.03,177.01,26.0]
["bitfinex","SOLUSD",1755650003441,0.68,177.02,177.01,26.0]
["bitfinex","SOLUSD",1755650004334,8.01322002,177.02,176.93,26.71]
["bitfinex","SOLUSD",1755650004537,7.33322002,177.01,176.96,7.33322002]
["bitfinex","SOLUSD",1755650004755,0.68,177.0,176.96,48.05322002]
["bitfinex","SOLUSD",1755650005060,0.68,177.0,176.97,7.33322002]
["bitfinex","SOLUSD",1755650005456,7.33322002,177.04,176.99,7.33322002]
["bitfinex","SOLUSD",1755650005656,0.68,177.02,176.99,7.33322002]
["bitfinex","SOLUSD",1755650005853,0.68,177.01,176.98,48.03322002]
["bitfinex","SOLUSD",1755650006043,7.33322002,177.03,176.98,48.03322002]
["bitfinex","SOLUSD",1755650006249,0.68,177.0,176.98,48.03322002]
["bitfinex","SOLUSD",1755650006655,7.33322002,177.03,176.98,48.03322002]
["bitfinex","SOLUSD",1755650006850,0.68,176.99,176.98,40.7]
["bitfinex","SOLUSD",1755650007036,0.68,176.99,176.97,7.33322002]
["bitfinex","SOLUSD",1755650008052,0.68,177.01,176.97,7.33322002]
["bitfinex","SOLUSD",1755650008263,0.68,177.0,176.97,7.33322002]
["bitfinex","SOLUSD",1755650008775,0.68,177.0,176.96,66.7]
["bitfinex","SOLUSD",1755650008978,0.68,177.0,176.98,7.33322002]
["bitfinex","SOLUSD",1755650009145,0.68,176.99,176.98,26.0]
["bitfinex","SOLUSD",1755650009971,0.68,177.01,176.98,26.0]
["bitfinex","SOLUSD",1755650010741,7.33322002,177.02,176.98,26.0]
["bitfinex","SOLUSD",1755650010942,0.68,177.01,176.98,26.0]
["bitfinex","SOLUSD",1755650011483,0.03,177.04,177.01,26.0]
["bitfinex","SOLUSD",1755650011645,0.03,177.04,177.03,7.33322002]
["bitfinex","SOLUSD",1755650012277,0.03,177.04,177.02,7.33322002]
["bitfinex","SOLUSD",1755650012972,0.03,177.04,177.03,7.33322002]
["bitfinex","SOLUSD",1755650013175,0.03,177.04,176.97,4.64050599]
["bitfinex","SOLUSD",1755650013176,0.68,177.03,176.97,0.71]
["bitfinex","SOLUSD",1755650013387,8.01322002,177.03,176.98,40.7]
["bitfinex","SOLUSD",1755650013548,7.33322002,177.0,176.95,2.265069]
["bitfinex","SOLUSD",1755650013750,8.01322002,176.99,176.95,2.265069]
["bitfinex","SOLUSD",1755650013951,8.01322002,176.99,176.93,53.68460248]
["bitfinex","SOLUSD",1755650013952,0.68,176.98,176.96,26.0]
["bitfinex","SOLUSD",1755650014262,8.01322002,176.97,176.9,7.33322002]
["bitfinex","SOLUSD",1755650014575,0.68,177.0,176.93,7.33322002]
["bitfinex","SOLUSD",1755650014758,7.33322002,177.01,176.96,7.33322002]
["bitfinex","SOLUSD",1755650014955,0.68,177.0,176.96,7.33322002]
["bitfinex","SOLUSD",1755650015160,40.87216157,177.04,176.98,7.33322002]
["bitfinex","SOLUSD",1755650015161,8.01322002,177.03,176.98,7.33322002]
["bitfinex","SOLUSD",1755650015473,0.68,177.02,176.98,7.33322002]
["bitfinex","SOLUSD",1755650015672,0.68,177.02,176.99,7.33322002]
["bitfinex","SOLUSD",1755650015986,41.41,177.04,177.01,7.33322002]
["bitfinex","SOLUSD",1755650016159,0.03,177.04,177.02,7.33322002]
["bitfinex","SOLUSD",1755650016703,0.68,177.03,176.97,40.7]
["bitfinex","SOLUSD",1755650016976,7.33322002,176.99,176.93,0.72]
["bitfinex","SOLUSD",1755650017157,8.01322002,176.98,176.95,26.0]
["bitfinex","SOLUSD",1755650017355,7.33322002,176.98,176.93,13.59559401]
["bitfinex","SOLUSD",1755650017582,8.01322002,176.97,176.92,66.7]
["bitfinex","SOLUSD",1755650017874,8.01322002,176.96,176.91,7.33322002]
["bitfinex","SOLUSD",1755650018184,8.01322002,176.96,176.91,8.05322002]
["bitfinex","SOLUSD",1755650018673,0.68,176.96,176.91,8.05322002]
["bitfinex","SOLUSD",1755650018857,40.84216157,177.02,176.92,7.33322002]
["bitfinex","SOLUSD",1755650019201,7.33322002,176.97,176.92,26.0]
["bitfinex","SOLUSD",1755650019479,7.33322002,176.96,176.92,26.0]
["bitfinex","SOLUSD",1755650019864,7.33322002,176.97,176.92,33.33322002]
["bitfinex","SOLUSD",1755650020176,40.84216157,177.02,176.96,7.33322002]
["bitfinex","SOLUSD",1755650020177,0.68,177.02,176.96,7.33322002]
["bitfinex","SOLUSD",1755650020475,0.68,177.02,176.98,7.33322002]
["bitfinex","SOLUSD",1755650020669,8.01322002,177.02,176.96,33.33322002]
["bitfinex","SOLUSD",1755650020872,7.33322002,177.0,176.96,26.0]
["bitfinex","SOLUSD",1755650021244,0.68,176.99,176.96,26.0]
["bitfinex","SOLUSD",1755650021555,7.33322002,177.01,176.96,26.0]
["bitfinex","SOLUSD",1755650021758,0.68,177.0,176.96,26.0]
["bitfinex","SOLUSD",1755650021956,0.68,177.0,176.96,33.33322002]
["bitfinex","SOLUSD",1755650022155,0.68,176.99,176.96,26.0]
["bitfinex","SOLUSD",1755650022359,7.33322002,177.01,176.96,26.0]
["bitfinex","SOLUSD",1755650022360,0.68,177.01,176.96,34.05322002]
["bitfinex","SOLUSD",1755650023682,0.68,177.0,176.96,7.33322002]
["bitfinex","SOLUSD",1755650023858,7.33322002,177.01,176.99,26.0]
["bitfinex","SOLUSD",1755650024258,7.33322002,177.01,176.96,33.33322002]
["bitfinex","SOLUSD",1755650024496,7.33322002,177.02,176.96,34.05322002]
["bitfinex","SOLUSD",1755650024656,0.68,177.03,176.98,7.33322002]
["bitfinex","SOLUSD",1755650024857,40.73,177.04,177.0,26.0]
["bitfinex","SOLUSD",1755650025059,48.74322002,177.04,177.0,26.0]
["bitfinex","SOLUSD",1755650025256,48.06322002,177.04,177.0,26.0]
["bitfinex","SOLUSD",1755650025474,7.33322002,177.02,177.0,26.0]
["bitfinex","SOLUSD",1755650025757,8.01322002,177.03,176.97,33.33322002]
["bitfinex","SOLUSD",1755650025958,8.01322002,177.03,176.98,7.33322002]
["bitfinex","SOLUSD",1755650026694,8.01322002,177.03,176.98,8.05322002]
["bitfinex","SOLUSD",1755650026873,0.68,177.02,176.98,7.33322002]
["bitfinex","SOLUSD",1755650027886,8.01322002,177.01,176.97,26.0]
["bitfinex","SOLUSD",1755650028184,0.68,177.0,176.97,26.0]
["bitfinex","SOLUSD",1755650028888,0.68,177.0,176.96,7.33322002]
["bitfinex","SOLUSD",1755650028889,7.33322002,176.98,176.93,26.06]
["bitfinex","SOLUSD",1755650029051,40.73,177.04,176.93,26.06]
["bitfinex","SOLUSD",1755650029052,7.33322002,176.97,176.93,26.06]
["bitfinex","SOLUSD",1755650029253,0.68,176.98,176.93,34.11322002]
["bitfinex","SOLUSD",1755650029580,7.33322002,176.99,176.93,33.39322002]
["bitfinex","SOLUSD",1755650029787,7.33322002,176.99,176.94,0.72]
["bitfinex","SOLUSD",1755650029968,7.33322002,176.99,176.95,0.72]
["bitfinex","SOLUSD",1755650030594,0.68,177.03,176.96,0.72]
["bitfinex","SOLUSD",1755650030776,40.73,177.04,176.99,7.33322002]
["bitfinex","SOLUSD",1755650030975,41.41,177.04,176.99,8.05322002]
["bitfinex","SOLUSD",1755650031156,48.74322002,177.04,176.99,8.05322002]
["bitfinex","SOLUSD",1755650031855,40.73,177.04,177.01,7.33322002]
["bitfinex","SOLUSD",1755650032056,40.73,177.04,177.01,8.05322002]
["bitfinex","SOLUSD",1755650032475,0.03,177.04,177.01,8.05322002]
["bitfinex","SOLUSD",1755650032690,0.03,177.04,177.03,7.33322002]
["bitfinex","SOLUSD",1755650032887,0.03,177.04,177.03,20.92881403]
["bitfinex","SOLUSD",1755650033182,0.03,177.04,177.03,21.64881403]
["bitfinex","SOLUSD",1755650033669,0.03,177.04,177.03,14.31559401]
["bitfinex","SOLUSD",1755650033863,0.03,177.04,177.02,7.33322002]
["bitfinex","SOLUSD",1755650034066,0.03,177.04,177.02,26.0]
["bitfinex","SOLUSD",1755650036868,0.03,177.04,177.02,33.33322002]
["bitfinex","SOLUSD",1755650037057,0.03,177.04,177.03,8.05322002]
["bitfinex","SOLUSD",1755650038171,0.03,177.04,177.03,0.72]
["bitfinex","SOLUSD",1755650038376,0.03,177.04,177.03,7.33322002]
["bitfinex","SOLUSD",1755650038789,0.03,177.04,177.02,33.33322002]
["bitfinex","SOLUSD",1755650039088,0.03,177.04,177.02,26.0]
["bitfinex","SOLUSD",1755650039389,0.71,177.04,177.02,26.0]
["bitfinex","SOLUSD",1755650040194,0.71,177.04,176.98,43.684685]
["bitfinex","SOLUSD",1755650040195,0.68,177.03,176.98,2.264685]
["bitfinex","SOLUSD",1755650040411,7.33322002,176.99,176.93,0.06]
["bitfinex","SOLUSD",1755650040570,7.33322002,176.97,176.93,0.06]
["bitfinex","SOLUSD",1755650040764,7.33322002,176.99,176.93,7.39322002]
["bitfinex","SOLUSD",1755650040977,8.01322002,177.01,176.94,0.72]
["bitfinex","SOLUSD",1755650041270,8.01322002,177.01,176.96,7.33322002]
["bitfinex","SOLUSD",1755650041674,40.7,177.03,176.99,7.33322002]
["bitfinex","SOLUSD",1755650042177,40.7,177.03,177.0,7.33322002]
["bitfinex","SOLUSD",1755650042361,40.7,177.03,177.0,8.05322002]
["bitfinex","SOLUSD",1755650042561,40.7,177.03,177.01,7.33322002]
["bitfinex","SOLUSD",1755650042777,40.7,177.03,177.02,7.33322002]
["bitfinex","SOLUSD",1755650042986,0.03,177.04,177.01,8.05322002]
["bitfinex","SOLUSD",1755650043694,0.03,177.04,177.01,7.33322002]
["bitfinex","SOLUSD",1755650044476,0.03,177.04,177.0,7.33322002]
["bitfinex","SOLUSD",1755650046499,0.03,177.04,177.01,8.05322002]
["bitfinex","SOLUSD",1755650046794,0.03,177.04,177.02,7.33322002]
["bitfinex","SOLUSD",1755650046997,0.03,177.04,177.03,7.33322002]
["bitfinex","SOLUSD",1755650047196,0.03,177.04,177.03,8.05322002]
["bitfinex","SOLUSD",1755650048195,0.03,177.04,177.03,21.64881403]
["bitfinex","SOLUSD",1755650048905,0.03,177.04,177.03,21.7909756]
["bitfinex","SOLUSD",1755650049268,0.03,177.04,177.03,24.0547636]
["bitfinex","SOLUSD",1755650050095,0.03,177.07,177.06,13.73775558]
["bitfinex","SOLUSD",1755650050295,0.03,177.07,177.06,47.0709756]
["bitfinex","SOLUSD",1755650050497,0.03,177.07,177.06,47.7909756]
["bitfinex","SOLUSD",1755650051174,0.03,177.07,177.06,40.45775558]
["bitfinex","SOLUSD",1755650051377,0.03,177.07,177.06,47.64881403]
["bitfinex","SOLUSD",1755650051695,0.03,177.07,177.06,88.34881403]
["bitfinex","SOLUSD",1755650052193,0.03,177.07,177.06,88.4909756]
["bitfinex","SOLUSD",1755650053691,0.03,177.07,177.06,88.34881403]
["bitfinex","SOLUSD",1755650055695,0.03,177.08,177.07,13.73775558]
["bitfinex","SOLUSD",1755650055900,0.74,177.16,177.09,46.92881403]
["bitfinex","SOLUSD",1755650056075,0.74,177.16,177.09,87.60881403]
["bitfinex","SOLUSD",1755650056280,0.74,177.16,177.09,88.4709756]
["bitfinex","SOLUSD",1755650057202,0.03,177.16,177.09,87.60881403]
["bitfinex","SOLUSD",1755650057391,0.74,177.14,177.09,87.60881403]
["bitfinex","SOLUSD",1755650058904,0.03,177.12,177.09,87.60881403]
["bitfinex","SOLUSD",1755650059204,0.03,177.12,177.09,88.32881403]
["bitfinex","SOLUSD",1755650059407,0.03,177.12,177.09,88.4709756]
["bitfinex","SOLUSD",1755650059897,0.03,177.12,177.09,87.60881403]
["bitfinex","SOLUSD",1755650060503,0.03,177.12,177.09,20.92881403]
["bitfinex","SOLUSD",1755650060808,0.03,177.12,177.09,61.60881403]
["bitfinex","SOLUSD",1755650061004,0.74,177.12,177.09,61.60881403]
["bitfinex","SOLUSD",1755650062983,0.74,177.12,177.09,54.27559401]
["bitfinex","SOLUSD",1755650063182,0.74,177.12,177.09,61.60881403]
["bitfinex","SOLUSD",1755650064313,0.74,177.1,177.07,2.263531]
["bitfinex","SOLUSD",1755650064516,0.71,177.09,177.07,26.0]
["bitfinex","SOLUSD",1755650064812,0.71,177.08,177.05,47.99322002]
["bitfinex","SOLUSD",1755650064983,0.03,177.1,177.07,26.0]
["bitfinex","SOLUSD",1755650065183,0.74,177.1,177.07,33.33322002]
["bitfinex","SOLUSD",1755650065391,0.74,177.1,177.09,7.33322002]
["bitfinex","SOLUSD",1755650065392,0.03,177.1,177.09,7.33322002]
["bitfinex","SOLUSD",1755650065999,0.03,177.1,177.08,13.59559401]
["bitfinex","SOLUSD",1755650066214,0.03,177.1,177.09,7.33322002]
["bitfinex","SOLUSD",1755650067009,0.03,177.1,177.07,66.66]
["bitfinex","SOLUSD",1755650067191,0.71,177.09,177.06,40.66]
["bitfinex","SOLUSD",1755650067515,0.71,177.09,177.07,7.33322002]
["bitfinex","SOLUSD",1755650068120,0.03,177.1,177.08,7.33322002]
["bitfinex","SOLUSD",1755650068509,0.74,177.1,177.08,7.33322002]
["bitfinex","SOLUSD",1755650068724,0.03,177.1,177.09,7.33322002]
["bitfinex","SOLUSD",1755650069088,0.03,177.1,177.09,21.64881403]
["bitfinex","SOLUSD",1755650069530,0.03,177.1,177.09,20.92881403]
["bitfinex","SOLUSD",1755650069702,0.03,177.1,177.09,21.64881403]
["bitfinex","SOLUSD",1755650070012,0.03,177.1,177.09,20.92881403]
["bitfinex","SOLUSD",1755650070218,0.03,177.1,177.09,21.64881403]
["bitfinex","SOLUSD",1755650070590,0.03,177.1,177.09,23.91208903]
["bitfinex","SOLUSD",1755650071004,0.03,177.1,177.09,23.19208903]
["bitfinex","SOLUSD",1755650071200,0.03,177.1,177.09,20.92881403]
["bitfinex","SOLUSD",1755650071399,0.74,177.1,177.08,2.263403]
["bitfinex","SOLUSD",1755650071694,0.03,177.1,177.08,7.33322002]
["bitfinex","SOLUSD",1755650072204,0.03,177.1,177.09,26.0]
["bitfinex","SOLUSD",1755650072412,0.03,177.1,177.09,46.92881403]
["bitfinex","SOLUSD",1755650072710,0.03,177.1,177.09,88.30881403]
["bitfinex","SOLUSD",1755650073011,0.03,177.1,177.09,88.4509756]
["bitfinex","SOLUSD",1755650074095,0.03,177.12,177.1,13.73775558]
["bitfinex","SOLUSD",1755650074296,0.03,177.14,177.13,13.73775558]
["bitfinex","SOLUSD",1755650074505,0.03,177.14,177.13,61.7309756]
["bitfinex","SOLUSD",1755650074902,0.03,177.14,177.13,62.4309756]
["bitfinex","SOLUSD",1755650075634,0.03,177.14,177.13,62.28881403]
["bitfinex","SOLUSD",1755650075822,0.03,177.14,177.13,62.4309756]
["bitfinex","SOLUSD",1755650076803,0.03,177.14,177.13,68.10762065]
["bitfinex","SOLUSD",1755650077701,0.03,177.14,177.13,70.37025565]
["bitfinex","SOLUSD",1755650078014,0.03,177.16,177.15,39.73775558]
["bitfinex","SOLUSD",1755650078199,0.03,177.16,177.15,87.7309756]
["bitfinex","SOLUSD",1755650078405,0.03,177.16,177.15,88.4309756]
["bitfinex","SOLUSD",1755650078801,0.03,177.16,177.15,81.09775558]
["bitfinex","SOLUSD",1755650079000,0.03,177.16,177.15,87.7309756]
["bitfinex","SOLUSD",1755650079401,0.03,177.16,177.15,88.4309756]
["bitfinex","SOLUSD",1755650079804,0.03,177.16,177.15,87.7309756]
["bitfinex","SOLUSD",1755650080321,0.03,177.16,177.15,91.62647554]
["bitfinex","SOLUSD",1755650081819,0.72,177.16,177.13,17.04752658]
["bitfinex","SOLUSD",1755650082025,0.69,177.15,177.14,40.66]
["bitfinex","SOLUSD",1755650082210,0.69,177.15,177.13,78.03088153]
["bitfinex","SOLUSD",1755650082410,0.03,177.16,177.15,26.0]
["bitfinex","SOLUSD",1755650082612,0.03,177.16,177.13,57.72899906]
["bitfinex","SOLUSD",1755650083153,0.69,177.15,177.13,57.72899906]
["bitfinex","SOLUSD",1755650083328,0.03,177.16,177.14,11.37088153]
["bitfinex","SOLUSD",1755650083627,0.72,177.16,177.14,11.37088153]
["bitfinex","SOLUSD",1755650083803,0.03,177.16,177.14,11.37088153]
["bitfinex","SOLUSD",1755650084211,0.03,177.16,177.15,11.37088153]
["bitfinex","SOLUSD",1755650084409,0.03,177.16,177.15,66.32647554]
["bitfinex","SOLUSD",1755650084741,0.03,177.16,177.15,68.73114411]
["bitfinex","SOLUSD",1755650088341,0.03,177.18,177.17,13.73775558]
["bitfinex","SOLUSD",1755650088640,0.03,177.18,177.17,65.74863711]
["bitfinex","SOLUSD",1755650088805,0.03,177.18,177.17,66.44863711]
["bitfinex","SOLUSD",1755650089109,0.03,177.18,177.17,65.60647554]
["bitfinex","SOLUSD",1755650089315,0.03,177.18,177.17,24.96647554]
["bitfinex","SOLUSD",1755650089641,0.03,177.18,177.17,91.60647554]
["bitfinex","SOLUSD",1755650089841,0.03,177.18,177.17,66.44863711]
["bitfinex","SOLUSD",1755650090840,0.03,177.18,177.17,72.09293354]
["bitfinex","SOLUSD",1755650091041,0.03,177.18,177.17,66.44863711]
["bitfinex","SOLUSD",1755650091410,0.03,177.18,177.17,72.09293354]
["bitfinex","SOLUSD",1755650093651,0.03,177.19,177.18,13.59559401]
["bitfinex","SOLUSD",1755650093817,0.03,177.19,177.18,25.66647554]
["bitfinex","SOLUSD",1755650094341,0.03,177.19,177.18,25.80863711]
["bitfinex","SOLUSD",1755650094541,0.03,177.19,177.18,33.71422698]
["bitfinex","SOLUSD",1755650095550,0.03,177.2,177.19,0.14216157]
["bitfinex","SOLUSD",1755650095841,0.79,177.28,177.23,13.59559401]
["bitfinex","SOLUSD",1755650096017,0.1,177.28,177.27,11.37088153]
["bitfinex","SOLUSD",1755650096722,0.79,177.28,177.27,11.37088153]
["bitfinex","SOLUSD",1755650097536,0.1,177.28,177.27,24.96647554]
["bitfinex","SOLUSD",1755650098952,0.79,177.28,177.27,24.96647554]
["bitfinex","SOLUSD",1755650099123,0.79,177.28,177.26,52.01088153]
["bitfinex","SOLUSD",1755650099323,0.1,177.28,177.26,52.01088153]
["bitfinex","SOLUSD",1755650099631,0.69,177.27,177.26,64.60647554]
["bitfinex","SOLUSD",1755650100210,0.69,177.27,177.26,39.64]
["bitfinex","SOLUSD",1755650100410,0.69,177.27,177.19,0.7]
["bitfinex","SOLUSD",1755650100411,7.99416474,177.27,177.21,7.30416474]
["bitfinex","SOLUSD",1755650100617,0.69,177.26,177.24,7.30416474]
["bitfinex","SOLUSD",1755650100850,0.69,177.26,177.25,33.30416474]
["bitfinex","SOLUSD",1755650101020,0.79,177.28,177.25,7.30416474]
["bitfinex","SOLUSD",1755650101219,0.79,177.28,177.27,7.30416474]
["bitfinex","SOLUSD",1755650101451,0.1,177.28,177.27,20.89975875]
["bitfinex","SOLUSD",1755650101644,0.1,177.28,177.27,13.59559401]
["bitfinex","SOLUSD",1755650101955,0.1,177.28,177.27,38.69921532]
["bitfinex","SOLUSD",1755650102341,0.1,177.28,177.27,42.74794897]
["bitfinex","SOLUSD",1755650103022,0.1,177.28,177.27,48.38906139]
["bitfinex","SOLUSD",1755650103232,0.03,177.32,177.31,13.73775558]
["bitfinex","SOLUSD",1755650103469,0.03,177.32,177.31,65.71065397]
["bitfinex","SOLUSD",1755650103634,0.03,177.32,177.31,66.41065397]
["bitfinex","SOLUSD",1755650103834,0.03,177.32,177.31,65.41065397]
["bitfinex","SOLUSD",1755650105149,0.03,177.32,177.31,64.71065397]
["bitfinex","SOLUSD",1755650105455,0.03,177.32,177.31,65.43065397]
["bitfinex","SOLUSD",1755650105628,0.03,177.32,177.31,64.71065397]
["bitfinex","SOLUSD",1755650106259,0.03,177.32,177.31,23.9484924]
["bitfinex","SOLUSD",1755650106465,0.03,177.32,177.31,53.21559401]
["bitfinex","SOLUSD",1755650106653,0.68,177.32,177.31,64.5684924]
["bitfinex","SOLUSD",1755650106959,0.03,177.32,177.31,64.5684924]
["bitfinex","SOLUSD",1755650107128,0.03,177.32,177.31,65.43065397]
["bitfinex","SOLUSD",1755650107332,0.65,177.4,177.39,39.59559401]
["bitfinex","SOLUSD",1755650107562,0.1,177.5,177.39,39.59559401]
["bitfinex","SOLUSD",1755650107563,0.65,177.42,177.39,91.5684924]
["bitfinex","SOLUSD",1755650107860,11.35289839,177.46,177.41,11.35289839]
["bitfinex","SOLUSD",1755650108059,26.0,177.48,177.39,77.97289839]
["bitfinex","SOLUSD",1755650108250,11.35289839,177.46,177.39,26.0]
["bitfinex","SOLUSD",1755650108555,0.65,177.47,177.45,11.35289839]
["bitfinex","SOLUSD",1755650108756,0.65,177.47,177.46,11.35289839]
["bitfinex","SOLUSD",1755650108959,0.1,177.5,177.46,11.35289839]
["bitfinex","SOLUSD",1755650109375,0.1,177.5,177.44,40.8]
["bitfinex","SOLUSD",1755650109661,0.65,177.49,177.45,11.35289839]
["bitfinex","SOLUSD",1755650109870,12.00289839,177.49,177.44,11.35289839]
["bitfinex","SOLUSD",1755650110038,11.35289839,177.49,177.44,11.35289839]
["bitfinex","SOLUSD",1755650110234,11.35289839,177.47,177.41,26.0]
["bitfinex","SOLUSD",1755650110535,0.65,177.46,177.42,11.35289839]
["bitfinex","SOLUSD",1755650111263,0.65,177.45,177.41,37.35289839]
["bitfinex","SOLUSD",1755650111439,0.65,177.45,177.41,11.35289839]
["bitfinex","SOLUSD",1755650111842,0.65,177.44,177.42,11.35289839]
["bitfinex","SOLUSD",1755650112163,0.65,177.44,177.43,11.35289839]
["bitfinex","SOLUSD",1755650112846,0.65,177.44,177.41,11.35289839]
["bitfinex","SOLUSD",1755650113048,0.65,177.43,177.41,11.35289839]
["bitfinex","SOLUSD",1755650113349,0.1,177.5,177.38,11.35289839]
["bitfinex","SOLUSD",1755650113350,0.65,177.42,177.38,11.35289839]
["bitfinex","SOLUSD",1755650113664,0.65,177.41,177.38,11.352898]
["bitfinex","SOLUSD",1755650113974,0.65,177.41,177.33,37.35289839]
["bitfinex","SOLUSD",1755650114147,12.00289839,177.41,177.36,11.35289839]
["bitfinex","SOLUSD",1755650114349,0.65,177.4,177.36,11.35289839]
["bitfinex","SOLUSD",1755650114544,0.14216157,177.45,177.36,11.35289839]
["bitfinex","SOLUSD",1755650114545,0.65,177.43,177.36,0.72]
["bitfinex","SOLUSD",1755650114747,0.65,177.43,177.39,11.35289839]
["bitfinex","SOLUSD",1755650114949,0.65,177.43,177.38,11.35289839]
["bitfinex","SOLUSD",1755650115148,0.65,177.43,177.34,19.33719528]
["bitfinex","SOLUSD",1755650115466,0.65,177.43,177.4,11.35289839]
["bitfinex","SOLUSD",1755650115758,0.65,177.43,177.41,11.35289839]
["bitfinex","SOLUSD",1755650115948,0.65,177.43,177.4,11.35289839]
["bitfinex","SOLUSD",1755650116353,0.65,177.42,177.4,11.35289839]
["bitfinex","SOLUSD",1755650116560,0.65,177.42,177.39,11.35289839]
["bitfinex","SOLUSD",1755650116756,0.65,177.42,177.4,11.35289839]
["bitfinex","SOLUSD",1755650117054,0.65,177.46,177.41,11.35289839]
["bitfinex","SOLUSD",1755650117253,0.65,177.45,177.43,11.35289839]
["bitfinex","SOLUSD",1755650117442,0.65,177.47,177.44,11.35289839]
["bitfinex","SOLUSD",1755650117630,0.65,177.47,177.46,11.35289839]
["bitfinex","SOLUSD",1755650117830,0.65,177.47,177.45,11.35289839]
["bitfinex","SOLUSD",1755650119074,0.65,177.49,177.46,11.35289839]
["bitfinex","SOLUSD",1755650119263,0.65,177.49,177.41,14.31559401]
["bitfinex","SOLUSD",1755650119439,0.65,177.49,177.48,11.35289839]
["bitfinex","SOLUSD",1755650119637,0.1,177.5,177.48,11.35289839]
["bitfinex","SOLUSD",1755650119843,0.1,177.5,177.49,11.35289839]
["bitfinex","SOLUSD",1755650121935,0.1,177.5,177.49,12.07289839]
["bitfinex","SOLUSD",1755650122240,0.1,177.5,177.49,25.6684924]
["bitfinex","SOLUSD",1755650122632,0.1,177.5,177.49,24.9484924]
["bitfinex","SOLUSD",1755650123057,0.1,177.5,177.48,13.59559401]
["bitfinex","SOLUSD",1755650123273,0.1,177.5,177.49,11.35289839]
["bitfinex","SOLUSD",1755650123949,0.75,177.5,177.49,11.35289839]
["bitfinex","SOLUSD",1755650124268,0.1,177.5,177.49,11.35289839]
["bitfinex","SOLUSD",1755650124875,0.1,177.5,177.49,12.07289839]
["bitfinex","SOLUSD",1755650125370,0.1,177.5,177.49,11.35289839]
["bitfinex","SOLUSD",1755650126362,0.1,177.5,177.49,12.07289839]
["bitfinex","SOLUSD",1755650126738,0.1,177.5,177.49,66.5084924]
["bitfinex","SOLUSD",1755650127070,0.1,177.5,177.49,91.7884924]
["bitfinex","SOLUSD",1755650127850,0.1,177.5,177.49,50.9484924]
["bitfinex","SOLUSD",1755650128941,0.25,177.54,177.5,13.59559401]
["bitfinex","SOLUSD",1755650129142,0.25,177.54,177.53,11.35289839]
["bitfinex","SOLUSD",1755650129646,0.25,177.54,177.49,40.31559401]
["bitfinex","SOLUSD",1755650129647,0.25,177.54,177.52,11.35289839]
["bitfinex","SOLUSD",1755650130062,0.28,177.54,177.52,11.35289839]
["bitfinex","SOLUSD",1755650130263,0.03,177.54,177.51,13.59559401]
["bitfinex","SOLUSD",1755650130567,0.03,177.54,177.52,11.35289839]
["bitfinex","SOLUSD",1755650131043,0.03,177.54,177.53,25.6684924]
["bitfinex","SOLUSD",1755650131245,0.03,177.54,177.53,26.0]
["bitfinex","SOLUSD",1755650131449,0.03,177.54,177.53,37.35289839]
["bitfinex","SOLUSD",1755650132154,0.03,177.54,177.53,51.6684924]
["bitfinex","SOLUSD",1755650132954,0.03,177.54,177.53,51.1684924]
["bitfinex","SOLUSD",1755650133754,0.03,177.54,177.53,51.31065397]
["bitfinex","SOLUSD",1755650134444,0.65,177.63,177.6,11.35289839]
["bitfinex","SOLUSD",1755650134981,0.65,177.63,177.62,11.35289839]
["bitfinex","SOLUSD",1755650135272,40.78,177.66,177.62,11.35289839]
["bitfinex","SOLUSD",1755650135577,41.5,177.66,177.64,11.35289839]
["bitfinex","SOLUSD",1755650135774,0.72,177.66,177.64,11.35289839]
["bitfinex","SOLUSD",1755650135952,26.0,177.7,177.63,11.35289839]
["bitfinex","SOLUSD",1755650136155,0.72,177.65,177.6,40.76]
["bitfinex","SOLUSD",1755650136346,0.72,177.65,177.63,11.35289839]
["bitfinex","SOLUSD",1755650136678,0.72,177.64,177.6,40.76]
["bitfinex","SOLUSD",1755650136852,0.72,177.63,177.61,11.35289839]
["bitfinex","SOLUSD",1755650137454,0.72,177.63,177.57,39.59559401]
["bitfinex","SOLUSD",1755650137455,0.72,177.62,177.59,11.35289839]
["bitfinex","SOLUSD",1755650137653,0.72,177.64,177.6,11.35289839]
["bitfinex","SOLUSD",1755650137964,0.72,177.63,177.6,11.35289839]
["bitfinex","SOLUSD",1755650138194,0.72,177.63,177.58,26.0]
["bitfinex","SOLUSD",1755650138557,0.72,177.62,177.58,26.0]
["bitfinex","SOLUSD",1755650138756,0.72,177.61,177.58,26.0]
["bitfinex","SOLUSD",1755650138961,0.72,177.6,177.58,13.59559401]
["bitfinex","SOLUSD",1755650139173,26.0,177.67,177.58,13.59559401]
["bitfinex","SOLUSD",1755650139174,0.72,177.63,177.58,13.59559401]
["bitfinex","SOLUSD",1755650139504,0.72,177.66,177.62,11.35289839]
["bitfinex","SOLUSD",1755650139706,0.72,177.66,177.63,11.35289839]
["bitfinex","SOLUSD",1755650139909,0.72,177.65,177.63,11.35289839]
["bitfinex","SOLUSD",1755650140409,0.72,177.67,177.63,11.35289839]
["bitfinex","SOLUSD",1755650140585,0.72,177.66,177.64,11.35289839]
["bitfinex","SOLUSD",1755650140781,0.72,177.69,177.65,11.35289839]
["bitfinex","SOLUSD",1755650141114,11.35289839,177.72,177.67,11.35289839]
["bitfinex","SOLUSD",1755650141277,0.72,177.71,177.64,0.72]
["bitfinex","SOLUSD",1755650141472,12.07289839,177.71,177.66,11.35289839]
["bitfinex","SOLUSD",1755650141816,0.72,177.7,177.66,11.35289839]
["bitfinex","SOLUSD",1755650142171,0.72,177.73,177.64,40.72]
["bitfinex","SOLUSD",1755650142375,0.72,177.73,177.67,0.72]
["bitfinex","SOLUSD",1755650142575,0.72,177.73,177.7,11.35289839]
["bitfinex","SOLUSD",1755650143514,0.72,177.73,177.67,17.639996]
["bitfinex","SOLUSD",1755650143515,0.72,177.76,177.71,11.35289839]
["bitfinex","SOLUSD",1755650143811,0.72,177.75,177.71,11.35289839]
["bitfinex","SOLUSD",1755650143981,0.72,177.75,177.68,40.74]
["bitfinex","SOLUSD",1755650144176,0.72,177.75,177.69,11.35289839]
["bitfinex","SOLUSD",1755650144485,0.72,177.75,177.7,11.35289839]
["bitfinex","SOLUSD",1755650144686,12.07289839,177.75,177.7,11.35289839]
["bitfinex","SOLUSD",1755650144901,0.72,177.74,177.7,11.35289839]
["bitfinex","SOLUSD",1755650145285,12.07289839,177.76,177.71,11.35289839]
["bitfinex","SOLUSD",1755650145609,0.72,177.75,177.71,11.35289839]
["bitfinex","SOLUSD",1755650146404,0.72,177.75,177.72,11.35289839]
["bitfinex","SOLUSD",1755650147078,0.72,177.75,177.71,11.35289839]
["bitfinex","SOLUSD",1755650147615,37.35289839,177.79,177.73,11.35289839]
["bitfinex","SOLUSD",1755650147796,38.07289839,177.79,177.73,11.35289839]
["bitfinex","SOLUSD",1755650148113,0.72,177.79,177.74,0.72]
["bitfinex","SOLUSD",1755650148314,11.35289839,177.8,177.72,26.0]
["bitfinex","SOLUSD",1755650148522,0.72,177.78,177.72,26.72]
["bitfinex","SOLUSD",1755650149804,11.35289839,177.77,177.72,26.0]
["bitfinex","SOLUSD",1755650150113,0.72,177.79,177.74,11.35289839]
["bitfinex","SOLUSD",1755650150421,0.86216157,177.81,177.75,12.07289839]
["bitfinex","SOLUSD",1755650150783,11.35289839,177.79,177.74,11.35289839]
["bitfinex","SOLUSD",1755650151007,0.72,177.78,177.74,11.35289839]
["bitfinex","SOLUSD",1755650151200,0.72,177.78,177.72,26.72]
["bitfinex","SOLUSD",1755650151403,0.72,177.83,177.77,37.35289839]
["bitfinex","SOLUSD",1755650151685,0.72,177.83,177.78,11.35289839]
["bitfinex","SOLUSD",1755650152094,12.07289839,177.83,177.78,11.35289839]
["bitfinex","SOLUSD",1755650152297,0.72,177.83,177.79,11.35289839]
["bitfinex","SOLUSD",1755650152485,0.72,177.86,177.8,12.07289839]
["bitfinex","SOLUSD",1755650152689,12.07289839,177.86,177.8,12.07289839]
["bitfinex","SOLUSD",1755650152886,12.07289839,177.86,177.76,13.59559401]
["bitfinex","SOLUSD",1755650152887,12.07289839,177.85,177.79,37.35289839]
["bitfinex","SOLUSD",1755650153089,11.35289839,177.84,177.79,37.35289839]
["bitfinex","SOLUSD",1755650153322,11.35289839,177.85,177.8,12.07289839]
["bitfinex","SOLUSD",1755650153487,11.35289839,177.83,177.8,0.72]
["bitfinex","SOLUSD",1755650153684,11.35289839,177.82,177.79,26.0]
["bitfinex","SOLUSD",1755650153887,11.35289839,177.83,177.79,26.72]
["bitfinex","SOLUSD",1755650154328,11.35289839,177.82,177.79,26.0]
["bitfinex","SOLUSD",1755650154910,11.35289839,177.82,177.77,0.72]
["bitfinex","SOLUSD",1755650155233,11.35289839,177.8,177.76,39.59559401]
["bitfinex","SOLUSD",1755650155530,11.35289839,177.78,177.74,14.31559401]
["bitfinex","SOLUSD",1755650155827,11.35289839,177.78,177.73,24.9484924]
["bitfinex","SOLUSD",1755650156126,11.35289839,177.78,177.75,0.72]
["bitfinex","SOLUSD",1755650156419,0.14216157,177.84,177.76,0.72]
["bitfinex","SOLUSD",1755650156608,11.35289839,177.8,177.76,0.72]
["bitfinex","SOLUSD",1755650156920,11.35289839,177.79,177.76,0.72]
["bitfinex","SOLUSD",1755650157295,0.72,177.83,177.76,0.72]
["bitfinex","SOLUSD",1755650157524,11.35289839,177.79,177.76,0.72]
["bitfinex","SOLUSD",1755650157728,11.35289839,177.8,177.76,0.72]
["bitfinex","SOLUSD",1755650158523,11.35289839,177.78,177.73,25.6684924]
["bitfinex","SOLUSD",1755650158827,11.35289839,177.78,177.74,0.72]
["bitfinex","SOLUSD",1755650160234,11.35289839,177.75,177.7,0.72]
["bitfinex","SOLUSD",1755650160411,11.35289839,177.73,177.7,0.72]
["bitfinex","SOLUSD",1755650160612,11.35289839,177.73,177.68,24.94849201]
["bitfinex","SOLUSD",1755650160819,11.35289839,177.8,177.64,12.07289839]
["bitfinex","SOLUSD",1755650160820,11.35289839,177.69,177.64,12.07289839]
["bitfinex","SOLUSD",1755650161015,0.72,177.71,177.64,0.72]
["bitfinex","SOLUSD",1755650161329,26.0,177.77,177.64,0.72]
["bitfinex","SOLUSD",1755650161330,0.72,177.75,177.69,11.35289839]
["bitfinex","SOLUSD",1755650161534,11.35289839,177.74,177.69,12.07289839]
["bitfinex","SOLUSD",1755650161831,0.72,177.75,177.7,0.72]
["bitfinex","SOLUSD",1755650161832,12.07289839,177.75,177.7,0.72]
["bitfinex","SOLUSD",1755650162035,12.07289839,177.75,177.69,11.35289839]
["bitfinex","SOLUSD",1755650162235,12.07289839,177.75,177.71,0.72]
["bitfinex","SOLUSD",1755650162236,11.35289839,177.75,177.71,0.72]
["bitfinex","SOLUSD",1755650162528,12.07289839,177.79,177.73,11.35289839]
["bitfinex","SOLUSD",1755650162700,12.07289839,177.79,177.74,11.35289839]
["bitfinex","SOLUSD",1755650162905,12.07289839,177.79,177.75,11.35289839]
["bitfinex","SOLUSD",1755650162906,0.72,177.79,177.75,11.35289839]
["bitfinex","SOLUSD",1755650163112,11.35289839,177.8,177.75,12.07289839]
["bitfinex","SOLUSD",1755650163330,40.74,177.84,177.75,12.07289839]
["bitfinex","SOLUSD",1755650163503,0.72,177.83,177.77,11.35289839]
["bitfinex","SOLUSD",1755650163706,12.07289839,177.83,177.77,11.35289839]
["bitfinex","SOLUSD",1755650163929,0.72,177.83,177.78,11.35289839]
["bitfinex","SOLUSD",1755650164110,0.72,177.83,177.78,12.07289839]
["bitfinex","SOLUSD",1755650164302,0.72,177.83,177.78,0.72]
["bitfinex","SOLUSD",1755650164506,0.72,177.82,177.77,37.35289839]
["bitfinex","SOLUSD",1755650164710,0.72,177.82,177.77,38.06289839]
["bitfinex","SOLUSD",1755650164926,12.07289839,177.84,177.78,12.06289839]
["bitfinex","SOLUSD",1755650165419,0.72,177.84,177.78,12.06289839]
["bitfinex","SOLUSD",1755650165602,11.35289839,177.83,177.78,12.06289839]
["bitfinex","SOLUSD",1755650166007,12.07289839,177.83,177.78,12.06289839]
["bitfinex","SOLUSD",1755650166315,12.07289839,177.83,177.78,0.71]
["bitfinex","SOLUSD",1755650166635,12.07289839,177.83,177.78,12.06289839]
["bitfinex","SOLUSD",1755650167322,0.72,177.85,177.79,12.06289839]
["bitfinex","SOLUSD",1755650167517,11.35289839,177.82,177.75,0.71]
["bitfinex","SOLUSD",1755650167727,0.72,177.82,177.77,11.35289839]
["bitfinex","SOLUSD",1755650168033,0.72,177.81,177.77,11.35289839]
["bitfinex","SOLUSD",1755650168258,0.72,177.8,177.75,12.06289839]
["bitfinex","SOLUSD",1755650169226,26.0,177.85,177.76,0.71]
["bitfinex","SOLUSD",1755650169227,0.72,177.82,177.76,0.71]
["bitfinex","SOLUSD",1755650169414,11.35289839,177.82,177.77,11.35289839]
["bitfinex","SOLUSD",1755650169628,11.35289839,177.82,177.76,0.71]
["bitfinex","SOLUSD",1755650169629,0.72,177.81,177.76,12.06289839]
["bitfinex","SOLUSD",1755650170148,11.35289839,177.82,177.77,12.06289839]
["bitfinex","SOLUSD",1755650170348,11.35289839,177.83,177.78,0.71]
["bitfinex","SOLUSD",1755650170518,12.07289839,177.83,177.78,0.71]
["bitfinex","SOLUSD",1755650170719,12.07289839,177.83,177.76,13.59559401]
["bitfinex","SOLUSD",1755650170720,11.35289839,177.83,177.76,13.59559401]
["bitfinex","SOLUSD",1755650170941,0.72,177.82,177.76,11.35289839]
["bitfinex","SOLUSD",1755650171152,12.07289839,177.82,177.76,11.35289839]
["bitfinex","SOLUSD",1755650171355,11.35289839,177.81,177.76,11.35289839]
["bitfinex","SOLUSD",1755650171530,0.72,177.81,177.76,0.71]
["bitfinex","SOLUSD",1755650171736,0.72,177.8,177.76,11.35289839]
["bitfinex","SOLUSD",1755650172232,0.72,177.83,177.77,12.06289839]
["bitfinex","SOLUSD",1755650172438,11.35289839,177.82,177.77,12.06289839]
["bitfinex","SOLUSD",1755650172636,12.07289839,177.83,177.78,0.71]
["bitfinex","SOLUSD",1755650173154,12.07289839,177.83,177.78,12.06289839]
["bitfinex","SOLUSD",1755650173651,0.72,177.82,177.78,11.35289839]
["bitfinex","SOLUSD",1755650173823,0.72,177.82,177.78,12.06289839]
["bitfinex","SOLUSD",1755650174655,0.72,177.81,177.75,0.71]
["bitfinex","SOLUSD",1755650174847,12.07289839,177.81,177.76,11.35289839]
["bitfinex","SOLUSD",1755650175159,0.72,177.81,177.76,12.06289839]
["bitfinex","SOLUSD",1755650175332,11.35289839,177.82,177.77,12.06289839]
["bitfinex","SOLUSD",1755650175660,0.72,177.81,177.77,11.35289839]
["bitfinex","SOLUSD",1755650176942,0.72,177.83,177.78,0.71]
["bitfinex","SOLUSD",1755650177143,12.07289839,177.83,177.78,12.06289839]
["bitfinex","SOLUSD",1755650177349,11.35289839,177.83,177.78,0.71]
["bitfinex","SOLUSD",1755650177555,0.72,177.82,177.78,0.71]
["bitfinex","SOLUSD",1755650178465,26.0,177.85,177.78,0.71]
["bitfinex","SOLUSD",1755650178758,12.07289839,177.84,177.78,12.06289839]
["bitfinex","SOLUSD",1755650178972,0.03,177.87,177.82,11.35289839]
["bitfinex","SOLUSD",1755650179168,11.35289839,177.86,177.79,0.71]
["bitfinex","SOLUSD",1755650179372,0.72,177.85,177.79,0.71]
["bitfinex","SOLUSD",1755650179671,0.72,177.85,177.8,11.35289839]
["bitfinex","SOLUSD",1755650179872,0.72,177.84,177.8,11.35289839]
["bitfinex","SOLUSD",1755650180566,0.72,177.84,177.79,0.71]
["bitfinex","SOLUSD",1755650180759,12.07289839,177.83,177.78,11.35289839]
["bitfinex","SOLUSD",1755650180947,0.72,177.82,177.78,11.35289839]
["bitfinex","SOLUSD",1755650181459,0.03,177.83,177.8,11.35289839]
["bitfinex","SOLUSD",1755650181636,0.03,177.83,177.82,11.35289839]
["bitfinex","SOLUSD",1755650181836,0.03,177.83,177.79,0.71]
["bitfinex","SOLUSD",1755650182165,0.03,177.83,177.81,11.35289839]
["bitfinex","SOLUSD",1755650182552,0.03,177.83,177.81,12.06289839]
["bitfinex","SOLUSD",1755650183367,0.03,177.83,177.82,12.06289839]
["bitfinex","SOLUSD",1755650185170,0.03,177.83,177.8,11.35289839]
["bitfinex","SOLUSD",1755650185537,0.03,177.83,177.81,12.06289839]
["bitfinex","SOLUSD",1755650185739,0.03,177.83,177.82,11.35289839]
["bitfinex","SOLUSD",1755650186270,0.03,177.83,177.81,0.71]
["bitfinex","SOLUSD",1755650186476,0.03,177.83,177.81,11.35289839]
["bitfinex","SOLUSD",1755650188238,0.75,177.83,177.8,11.35289839]
["bitfinex","SOLUSD",1755650188544,0.75,177.83,177.8,7.25806549]
["bitfinex","SOLUSD",1755650188851,0.03,177.83,177.81,7.25806549]
["bitfinex","SOLUSD",1755650189662,0.03,177.83,177.8,0.71]
["bitfinex","SOLUSD",1755650189852,0.03,177.83,177.77,40.56]
["bitfinex","SOLUSD",1755650189853,0.03,177.83,177.78,0.71]
["bitfinex","SOLUSD",1755650190047,0.03,177.83,177.8,7.25806549]
["bitfinex","SOLUSD",1755650190247,0.03,177.83,177.81,7.25806549]
["bitfinex","SOLUSD",1755650190553,0.03,177.83,177.82,7.25806549]
["bitfinex","SOLUSD",1755650191259,0.03,177.83,177.82,21.5636595]
["bitfinex","SOLUSD",1755650191867,0.03,177.83,177.82,7.96806549]
["bitfinex","SOLUSD",1755650192245,0.03,177.83,177.82,7.25806549]
["bitfinex","SOLUSD",1755650194278,0.03,177.83,177.82,7.96806549]
["bitfinex","SOLUSD",1755650194480,0.03,177.83,177.79,54.13559401]
["bitfinex","SOLUSD",1755650194642,0.75,177.83,177.82,7.25806549]
["bitfinex","SOLUSD",1755650194843,0.75,177.83,177.81,7.25806549]
["bitfinex","SOLUSD",1755650195144,0.03,177.83,177.82,7.25806549]
["bitfinex","SOLUSD",1755650195338,0.03,177.83,177.82,7.97806549]
["bitfinex","SOLUSD",1755650196849,0.03,177.83,177.82,0.72]
["bitfinex","SOLUSD",1755650197156,0.03,177.83,177.82,7.97806549]
["bitfinex","SOLUSD",1755650197558,0.03,177.83,177.82,7.25806549]
["bitfinex","SOLUSD",1755650198144,0.75,177.83,177.79,7.25806549]
["bitfinex","SOLUSD",1755650198341,0.72,177.82,177.79,7.25806549]
["bitfinex","SOLUSD",1755650198878,0.72,177.81,177.77,40.54]
["bitfinex","SOLUSD",1755650199042,7.28806549,177.83,177.77,47.79806549]
["bitfinex","SOLUSD",1755650199241,0.72,177.8,177.77,47.79806549]
["bitfinex","SOLUSD",1755650199657,0.72,177.79,177.76,7.25806549]
["bitfinex","SOLUSD",1755650199978,0.72,177.78,177.76,7.25806549]
["bitfinex","SOLUSD",1755650200158,0.72,177.8,177.76,7.25806549]
["bitfinex","SOLUSD",1755650200483,0.72,177.79,177.76,7.25806549]
["bitfinex","SOLUSD",1755650201379,0.03,177.83,177.78,7.25806549]
["bitfinex","SOLUSD",1755650201570,0.03,177.83,177.82,7.25806549]
["bitfinex","SOLUSD",1755650201777,0.03,177.83,177.82,7.97806549]
["bitfinex","SOLUSD",1755650202875,0.03,177.83,177.79,13.59559401]
["bitfinex","SOLUSD",1755650203068,0.03,177.83,177.82,7.25806549]
["bitfinex","SOLUSD",1755650203472,0.03,177.83,177.79,40.54]
["bitfinex","SOLUSD",1755650203667,0.03,177.83,177.82,7.25806549]
["bitfinex","SOLUSD",1755650204262,0.03,177.83,177.82,7.97806549]
["bitfinex","SOLUSD",1755650204778,0.03,177.83,177.82,21.5736595]
["bitfinex","SOLUSD",1755650205083,0.03,177.85,177.83,13.59559401]
["bitfinex","SOLUSD",1755650205283,0.03,177.85,177.84,14.51613098]
["bitfinex","SOLUSD",1755650205655,0.03,177.85,177.84,21.5736595]
["bitfinex","SOLUSD",1755650206386,0.03,177.85,177.84,25.59677153]
["bitfinex","SOLUSD",1755650206572,0.03,177.85,177.84,51.59677153]
["bitfinex","SOLUSD",1755650209488,0.03,177.85,177.84,53.85035653]
["bitfinex","SOLUSD",1755650209882,0.03,177.85,177.84,50.87677153]
["bitfinex","SOLUSD",1755650210274,0.03,177.85,177.84,51.59677153]
["bitfinex","SOLUSD",1755650210476,0.03,177.85,177.83,40.58]
["bitfinex","SOLUSD",1755650210695,0.72,177.84,177.83,11.28117752]
["bitfinex","SOLUSD",1755650210881,0.03,177.85,177.83,11.28117752]
["bitfinex","SOLUSD",1755650211460,0.03,177.85,177.82,40.58]
["bitfinex","SOLUSD",1755650211697,0.03,177.85,177.83,11.28117752]
["bitfinex","SOLUSD",1755650213172,0.72,177.84,177.82,11.28117752]
["bitfinex","SOLUSD",1755650213368,0.72,177.84,177.83,26.0]
["bitfinex","SOLUSD",1755650214098,0.03,177.85,177.84,26.0]
["bitfinex","SOLUSD",1755650214682,0.03,177.85,177.84,40.31559401]
["bitfinex","SOLUSD",1755650215002,0.03,177.85,177.84,51.59677153]
["bitfinex","SOLUSD",1755650216818,0.03,177.87,177.85,13.59559401]
["bitfinex","SOLUSD",1755650217006,0.03,177.87,177.86,91.47677153]
["bitfinex","SOLUSD",1755650217185,0.03,177.87,177.86,92.19677153]
["bitfinex","SOLUSD",1755650220421,0.03,177.87,177.86,91.47677153]
["bitfinex","SOLUSD",1755650220633,0.03,177.87,177.86,63.12235552]
["bitfinex","SOLUSD",1755650220796,0.75,177.87,177.83,11.34117752]
["bitfinex","SOLUSD",1755650221004,0.72,177.86,177.84,40.6]
["bitfinex","SOLUSD",1755650221520,0.72,177.85,177.83,0.06]
["bitfinex","SOLUSD",1755650221727,0.03,177.87,177.84,11.28117752]
["bitfinex","SOLUSD",1755650222020,0.03,177.87,177.86,11.28117752]
["bitfinex","SOLUSD",1755650222230,0.03,177.87,177.86,51.88117752]
["bitfinex","SOLUSD",1755650222787,0.03,177.87,177.86,40.6]
["bitfinex","SOLUSD",1755650223807,0.03,177.87,177.86,52.60117752]
["bitfinex","SOLUSD",1755650224923,0.03,177.87,177.86,51.88117752]
["bitfinex","SOLUSD",1755650226835,0.03,177.87,177.86,11.28117752]
["bitfinex","SOLUSD",1755650227009,0.03,177.87,177.86,25.58677153]
["bitfinex","SOLUSD",1755650227611,0.03,177.87,177.86,42.48579953]
["bitfinex","SOLUSD",1755650228008,11.28117752,177.98,177.86,42.48579953]
["bitfinex","SOLUSD",1755650228009,0.66,177.98,177.9,13.59559401]
["bitfinex","SOLUSD",1755650228226,0.66,177.97,177.96,11.28117752]
["bitfinex","SOLUSD",1755650228407,0.66,177.97,177.93,40.64]
["bitfinex","SOLUSD",1755650228607,11.28117752,178.01,177.96,11.28117752]
["bitfinex","SOLUSD",1755650228808,11.28117752,178.01,177.93,40.64]
["bitfinex","SOLUSD",1755650229011,3.77560221,178.03,177.93,40.64]
["bitfinex","SOLUSD",1755650229012,3.77560221,178.03,177.97,11.28117752]
["bitfinex","SOLUSD",1755650229217,0.66,178.02,177.97,11.28117752]
["bitfinex","SOLUSD",1755650229930,0.66,178.02,177.93,40.64]
["bitfinex","SOLUSD",1755650229931,11.94117752,178.02,177.96,11.28117752]
["bitfinex","SOLUSD",1755650230224,0.66,178.01,177.98,11.28117752]
["bitfinex","SOLUSD",1755650230398,0.66,178.0,177.98,11.28117752]
["bitfinex","SOLUSD",1755650230604,11.28117752,178.06,177.99,11.28117752]
["bitfinex","SOLUSD",1755650230908,11.28117752,178.06,178.01,11.28117752]
["bitfinex","SOLUSD",1755650230909,0.66,178.03,178.01,11.28117752]
["bitfinex","SOLUSD",1755650231101,11.28117752,178.06,178.01,11.28117752]
["bitfinex","SOLUSD",1755650231301,13.59559401,178.12,178.01,11.28117752]
["bitfinex","SOLUSD",1755650231302,0.66,178.02,178.01,11.28117752]
["bitfinex","SOLUSD",1755650231512,0.66,178.02,177.97,40.64]
["bitfinex","SOLUSD",1755650231715,0.66,178.02,177.97,41.35]
["bitfinex","SOLUSD",1755650232319,11.28117752,178.08,177.97,40.64]
["bitfinex","SOLUSD",1755650232635,0.66,178.09,178.05,11.28117752]
["bitfinex","SOLUSD",1755650232931,0.66,178.08,178.02,40.62]
["bitfinex","SOLUSD",1755650233130,0.66,178.08,178.06,11.28117752]
["bitfinex","SOLUSD",1755650233515,0.66,178.07,178.06,11.28117752]
["bitfinex","SOLUSD",1755650233905,0.66,178.1,178.06,11.28117752]
["bitfinex","SOLUSD",1755650234222,0.66,178.09,178.06,11.28117752]
["bitfinex","SOLUSD",1755650234603,0.66,178.08,178.06,11.28117752]
["bitfinex","SOLUSD",1755650235218,0.66,178.07,178.01,16.886663]
["bitfinex","SOLUSD",1755650235400,0.66,178.07,178.0,26.0]
["bitfinex","SOLUSD",1755650235401,0.66,178.07,178.03,11.28117752]
["bitfinex","SOLUSD",1755650235617,0.66,178.07,178.0,66.62]
["bitfinex","SOLUSD",1755650235618,0.66,178.07,178.04,11.28117752]
["bitfinex","SOLUSD",1755650235937,0.66,178.07,178.03,11.28117752]
["bitfinex","SOLUSD",1755650236316,0.66,178.06,178.03,11.28117752]
["bitfinex","SOLUSD",1755650236839,0.66,178.05,178.03,11.28117752]
["bitfinex","SOLUSD",1755650237629,26.0,178.12,178.03,11.28117752]
["bitfinex","SOLUSD",1755650237822,0.66,178.07,178.03,11.28117752]
["bitfinex","SOLUSD",1755650238037,11.28117752,178.09,178.03,11.28117752]
["bitfinex","SOLUSD",1755650238350,11.28117752,178.09,178.06,11.28117752]
["bitfinex","SOLUSD",1755650238351,0.69,178.09,178.06,11.28117752]
["bitfinex","SOLUSD",1755650238515,0.69,178.09,178.07,11.28117752]
["bitfinex","SOLUSD",1755650238846,0.66,178.08,178.03,0.71]
["bitfinex","SOLUSD",1755650239008,0.03,178.09,178.0,66.62]
["bitfinex","SOLUSD",1755650239214,0.66,178.07,178.04,11.28117752]
["bitfinex","SOLUSD",1755650239516,0.66,178.06,178.04,11.28117752]
["bitfinex","SOLUSD",1755650239740,0.66,178.08,178.05,11.28117752]
["bitfinex","SOLUSD",1755650239923,0.66,178.07,178.05,11.28117752]
["bitfinex","SOLUSD",1755650240417,0.03,178.09,178.06,51.58677153]
["bitfinex","SOLUSD",1755650240644,0.03,178.09,178.08,24.87677153]
["bitfinex","SOLUSD",1755650241156,0.03,178.09,178.08,25.58677153]
["bitfinex","SOLUSD",1755650241463,0.03,178.09,178.08,36.86794853]
["bitfinex","SOLUSD",1755650243429,0.03,178.09,178.08,36.15794853]
["bitfinex","SOLUSD",1755650243617,0.03,178.09,178.08,77.56794853]
["bitfinex","SOLUSD",1755650247659,0.03,178.09,178.08,88.99128762]
["bitfinex","SOLUSD",1755650247851,0.66,178.17,178.16,11.28117752]
["bitfinex","SOLUSD",1755650248873,0.66,178.17,178.15,11.28117752]
["bitfinex","SOLUSD",1755650249078,0.66,178.16,178.15,11.28117752]
["bitfinex","SOLUSD",1755650249448,0.66,178.16,178.13,51.92117752]
["bitfinex","SOLUSD",1755650249688,0.66,178.15,178.14,11.28117752]
["bitfinex","SOLUSD",1755650250180,11.28117752,178.2,178.14,11.28117752]
["bitfinex","SOLUSD",1755650250181,0.66,178.17,178.14,11.28117752]
["bitfinex","SOLUSD",1755650250553,0.66,178.16,178.14,11.28117752]
["bitfinex","SOLUSD",1755650251178,0.66,178.16,178.15,11.28117752]
["bitfinex","SOLUSD",1755650251345,0.66,178.19,178.15,11.28117752]
["bitfinex","SOLUSD",1755650251548,0.66,178.18,178.15,11.28117752]
["bitfinex","SOLUSD",1755650251751,0.66,178.17,178.15,11.28117752]
["bitfinex","SOLUSD",1755650251980,0.66,178.16,178.13,40.64]
["bitfinex","SOLUSD",1755650252190,0.66,178.15,178.14,11.28117752]
["bitfinex","SOLUSD",1755650252600,0.66,178.17,178.14,11.28117752]
["bitfinex","SOLUSD",1755650252809,40.62,178.21,178.14,11.28117752]
["bitfinex","SOLUSD",1755650253001,11.28117752,178.2,178.15,11.28117752]
["bitfinex","SOLUSD",1755650254707,0.69,178.19,178.15,11.28117752]
["bitfinex","SOLUSD",1755650255008,0.69,178.18,178.15,11.28117752]
["bitfinex","SOLUSD",1755650257686,0.69,178.2,178.15,11.28117752]
["bitfinex","SOLUSD",1755650257880,0.69,178.2,178.13,41.35]
["bitfinex","SOLUSD",1755650257881,11.28117752,178.22,178.16,0.71]
["bitfinex","SOLUSD",1755650258086,11.97117752,178.22,178.17,11.28117752]
["bitfinex","SOLUSD",1755650258417,0.69,178.21,178.17,11.28117752]
["bitfinex","SOLUSD",1755650258584,11.28117752,178.22,178.17,11.28117752]
["bitfinex","SOLUSD",1755650258784,0.69,178.21,178.17,11.28117752]
["bitfinex","SOLUSD",1755650259006,11.28117752,178.22,178.18,0.71]
["bitfinex","SOLUSD",1755650259206,11.28117752,178.2,178.14,16.875264]
["bitfinex","SOLUSD",1755650259408,11.28117752,178.15,178.1,0.71]
["bitfinex","SOLUSD",1755650259590,11.28117752,178.17,178.11,11.28117752]
["bitfinex","SOLUSD",1755650259790,11.97117752,178.18,178.13,11.28117752]
["bitfinex","SOLUSD",1755650259977,0.69,178.18,178.13,11.99117752]
["bitfinex","SOLUSD",1755650260378,0.69,178.18,178.13,7.94166185]
["bitfinex","SOLUSD",1755650260613,7.92166185,178.17,178.12,7.23166185]
["bitfinex","SOLUSD",1755650260801,7.92166185,178.16,178.11,7.23166185]
["bitfinex","SOLUSD",1755650261001,7.92166185,178.16,178.1,7.23166185]
["bitfinex","SOLUSD",1755650261192,7.23166185,178.14,178.07,17.590961]
["bitfinex","SOLUSD",1755650261397,7.92166185,178.14,178.08,7.23166185]
["bitfinex","SOLUSD",1755650261598,7.92166185,178.14,178.09,7.23166185]
["bitfinex","SOLUSD",1755650261798,7.92166185,178.14,178.09,7.94166185]
["bitfinex","SOLUSD",1755650261993,7.23166185,178.14,178.08,7.23166185]
["bitfinex","SOLUSD",1755650262284,66.5,178.19,178.02,0.71]
["bitfinex","SOLUSD",1755650262285,7.23166185,178.09,178.02,0.71]
["bitfinex","SOLUSD",1755650262498,7.92166185,178.08,178.03,7.23166185]
["bitfinex","SOLUSD",1755650262698,7.92166185,178.08,178.03,0.71]
["bitfinex","SOLUSD",1755650262904,0.69,178.07,178.02,7.23166185]
["bitfinex","SOLUSD",1755650263112,0.69,178.07,178.02,7.94166185]
["bitfinex","SOLUSD",1755650263439,0.69,178.07,178.02,0.71]
["bitfinex","SOLUSD",1755650263611,7.23166185,178.08,178.03,7.94166185]
["bitfinex","SOLUSD",1755650263824,7.92166185,178.08,178.03,0.71]
["bitfinex","SOLUSD",1755650263992,0.69,178.08,178.03,7.94166185]
["bitfinex","SOLUSD",1755650264490,0.69,178.08,178.03,11.9720631]
["bitfinex","SOLUSD",1755650265615,0.69,178.07,178.01,0.71]
["bitfinex","SOLUSD",1755650265818,11.9520631,178.07,178.02,11.3220631]
["bitfinex","SOLUSD",1755650266186,11.2620631,178.08,178.03,11.2620631]
["bitfinex","SOLUSD",1755650266395,11.9520631,178.08,178.03,0.71]
["bitfinex","SOLUSD",1755650267213,11.9520631,178.08,178.03,11.9720631]
["bitfinex","SOLUSD",1755650267719,66.58,178.12,178.07,11.2620631]
["bitfinex","SOLUSD",1755650267720,0.69,178.11,178.07,11.2620631]
["bitfinex","SOLUSD",1755650267932,0.69,178.14,178.09,11.2620631]
["bitfinex","SOLUSD",1755650268226,11.9520631,178.13,178.05,26.0]
["bitfinex","SOLUSD",1755650268404,11.2620631,178.1,178.05,11.2620631]
["bitfinex","SOLUSD",1755650268611,11.2620631,178.11,178.06,11.2620631]
["bitfinex","SOLUSD",1755650268804,11.2620631,178.12,178.07,11.2620631]
["bitfinex","SOLUSD",1755650269004,11.9520631,178.15,178.08,0.71]
["bitfinex","SOLUSD",1755650269207,11.9520631,178.15,178.09,11.2620631]
["bitfinex","SOLUSD",1755650269402,51.8420631,178.16,178.1,0.71]
["bitfinex","SOLUSD",1755650269611,51.8420631,178.16,178.1,11.9720631]
["bitfinex","SOLUSD",1755650269912,11.2620631,178.15,178.1,0.71]
["bitfinex","SOLUSD",1755650270103,0.69,178.14,178.1,0.71]
["bitfinex","SOLUSD",1755650270810,40.58,178.16,178.1,0.71]
["bitfinex","SOLUSD",1755650271017,41.27,178.16,178.1,11.9720631]
["bitfinex","SOLUSD",1755650271720,40.58,178.16,178.11,0.71]
["bitfinex","SOLUSD",1755650271926,41.27,178.16,178.11,0.71]
["bitfinex","SOLUSD",1755650272122,41.27,178.16,178.12,11.2620631]
["bitfinex","SOLUSD",1755650272422,41.27,178.16,178.13,11.2620631]
["bitfinex","SOLUSD",1755650272423,40.58,178.16,178.13,11.2620631]
["bitfinex","SOLUSD",1755650272621,11.9520631,178.2,178.15,11.2620631]
["bitfinex","SOLUSD",1755650272803,11.2620631,178.18,178.12,11.9720631]
["bitfinex","SOLUSD",1755650273005,11.9520631,178.17,178.11,11.2620631]
["bitfinex","SOLUSD",1755650273452,11.2620631,178.15,178.09,0.71]
["bitfinex","SOLUSD",1755650273621,11.2620631,178.12,178.06,0.71]
["bitfinex","SOLUSD",1755650273826,11.9520631,178.11,178.05,11.2620631]
["bitfinex","SOLUSD",1755650274025,11.2620631,178.11,178.06,11.2620631]
["bitfinex","SOLUSD",1755650274331,11.9520631,178.11,178.06,11.9720631]
["bitfinex","SOLUSD",1755650274494,0.69,178.11,178.06,11.9720631]
["bitfinex","SOLUSD",1755650274706,11.9520631,178.13,178.07,11.9720631]
["bitfinex","SOLUSD",1755650275326,11.9520631,178.13,178.07,37.9720631]
["bitfinex","SOLUSD",1755650275844,11.9520631,178.13,178.08,11.2620631]
["bitfinex","SOLUSD",1755650276012,51.8420631,178.15,178.1,11.2620631]
["bitfinex","SOLUSD",1755650276337,51.8420631,178.15,178.1,11.9720631]
["bitfinex","SOLUSD",1755650276541,52.5320631,178.15,178.1,11.9720631]
["bitfinex","SOLUSD",1755650276745,52.5320631,178.15,178.1,0.71]
["bitfinex","SOLUSD",1755650277120,51.8420631,178.15,178.11,0.71]
["bitfinex","SOLUSD",1755650277331,52.5320631,178.15,178.09,37.9720631]
["bitfinex","SOLUSD",1755650277715,11.2620631,178.14,178.09,37.2620631]
["bitfinex","SOLUSD",1755650277944,11.2620631,178.13,178.09,26.0]
["bitfinex","SOLUSD",1755650278141,11.9520631,178.13,178.09,26.0]
["bitfinex","SOLUSD",1755650278320,0.69,178.12,178.11,26.0]
["bitfinex","SOLUSD",1755650278637,11.9520631,178.14,178.11,26.0]
["bitfinex","SOLUSD",1755650278842,0.69,178.14,178.11,26.0]
["bitfinex","SOLUSD",1755650279142,11.9520631,178.14,178.11,26.0]
["bitfinex","SOLUSD",1755650279311,40.58,178.15,178.11,26.0]
["bitfinex","SOLUSD",1755650279508,51.8420631,178.15,178.11,26.71]
["bitfinex","SOLUSD",1755650279744,52.5320631,178.15,178.1,11.2620631]
["bitfinex","SOLUSD",1755650280234,52.5320631,178.15,178.1,0.71]
["bitfinex","SOLUSD",1755650280519,11.2620631,178.13,178.07,37.9720631]
["bitfinex","SOLUSD",1755650280741,11.2620631,178.11,178.07,26.0]
["bitfinex","SOLUSD",1755650280929,11.2620631,178.11,178.05,11.2620631]
["bitfinex","SOLUSD",1755650280930,11.9520631,178.11,178.05,11.2620631]
["bitfinex","SOLUSD",1755650281254,11.2620631,178.13,178.07,11.2620631]
["bitfinex","SOLUSD",1755650281425,11.9520631,178.12,178.06,11.9720631]
["bitfinex","SOLUSD",1755650281942,11.9520631,178.12,178.06,0.71]
["bitfinex","SOLUSD",1755650282124,11.9520631,178.12,178.07,11.2620631]
["bitfinex","SOLUSD",1755650282329,11.9520631,178.12,178.07,11.9720631]
["bitfinex","SOLUSD",1755650282330,0.69,178.12,178.07,11.9720631]
["bitfinex","SOLUSD",1755650282949,11.2620631,178.13,178.07,11.2620631]
["bitfinex","SOLUSD",1755650283155,51.8020631,178.16,178.11,11.2620631]
["bitfinex","SOLUSD",1755650283349,52.4920631,178.16,178.11,11.9720631]
["bitfinex","SOLUSD",1755650283528,41.23,178.16,178.11,11.9720631]
["bitfinex","SOLUSD",1755650283732,11.9520631,178.2,178.14,11.2620631]
["bitfinex","SOLUSD",1755650284057,52.4920631,178.2,178.14,11.2620631]
["bitfinex","SOLUSD",1755650284215,11.2620631,178.19,178.13,11.9720631]
["bitfinex","SOLUSD",1755650285722,52.4920631,178.2,178.14,11.2620631]
["bitfinex","SOLUSD",1755650285916,11.2620631,178.19,178.14,11.2620631]
["bitfinex","SOLUSD",1755650286118,11.9420631,178.19,178.14,11.9720631]
["bitfinex","SOLUSD",1755650286825,40.54,178.2,178.15,11.9720631]
["bitfinex","SOLUSD",1755650287141,40.54,178.2,178.16,0.71]
["bitfinex","SOLUSD",1755650287444,40.54,178.2,178.16,11.9720631]
["bitfinex","SOLUSD",1755650288020,40.54,178.2,178.15,11.2620631]
["bitfinex","SOLUSD",1755650288344,41.22,178.2,178.15,11.9720631]
["bitfinex","SOLUSD",1755650288851,41.22,178.2,178.16,11.2620631]
["bitfinex","SOLUSD",1755650289029,40.54,178.2,178.16,11.9720631]
["bitfinex","SOLUSD",1755650289235,40.54,178.2,178.16,0.71]
["bitfinex","SOLUSD",1755650289446,41.22,178.2,178.16,0.71]
["bitfinex","SOLUSD",1755650289628,40.54,178.2,178.16,0.71]
["bitfinex","SOLUSD",1755650290528,40.54,178.2,178.17,0.71]
["bitfinex","SOLUSD",1755650291030,40.54,178.2,178.16,11.2620631]
["bitfinex","SOLUSD",1755650291242,41.22,178.2,178.16,11.2620631]
["bitfinex","SOLUSD",1755650291442,40.54,178.2,178.16,11.2620631]
["bitfinex","SOLUSD",1755650291630,40.54,178.2,178.17,0.71]
["bitfinex","SOLUSD",1755650291825,40.54,178.2,178.1,39.59559401]
["bitfinex","SOLUSD",1755650292051,40.54,178.2,178.16,11.2620631]
["bitfinex","SOLUSD",1755650292264,40.54,178.2,178.16,11.9720631]
["bitfinex","SOLUSD",1755650292558,40.54,178.2,178.16,0.71]
["bitfinex","SOLUSD",1755650292764,41.22,178.2,178.14,0.71]
["bitfinex","SOLUSD",1755650293242,40.54,178.2,178.14,0.71]
["bitfinex","SOLUSD",1755650293468,40.54,178.2,178.17,11.2620631]
["bitfinex","SOLUSD",1755650293622,40.54,178.2,178.17,11.9720631]
["bitfinex","SOLUSD",1755650293826,11.2620631,178.22,178.17,11.2620631]
["bitfinex","SOLUSD",1755650294027,40.48,178.23,178.15,11.2620631]
["bitfinex","SOLUSD",1755650294028,11.2620631,178.2,178.15,11.2620631]
["bitfinex","SOLUSD",1755650294236,0.68,178.19,178.15,11.2620631]
["bitfinex","SOLUSD",1755650294441,0.68,178.19,178.15,11.9720631]
["bitfinex","SOLUSD",1755650296459,0.68,178.19,178.15,7.93981695]
["bitfinex","SOLUSD",1755650296625,7.90981695,178.21,178.15,7.93981695]
["bitfinex","SOLUSD",1755650297151,7.90981695,178.21,178.16,7.22981695]
["bitfinex","SOLUSD",1755650297659,7.90981695,178.21,178.16,0.71]
["bitfinex","SOLUSD",1755650298434,0.68,178.21,178.16,0.71]
["bitfinex","SOLUSD",1755650298754,7.90981695,178.21,178.16,0.71]
["bitfinex","SOLUSD",1755650299253,7.90981695,178.21,178.17,0.71]
["bitfinex","SOLUSD",1755650299432,7.90981695,178.21,178.12,13.59559401]
["bitfinex","SOLUSD",1755650299638,7.90981695,178.21,178.15,0.71]
["bitfinex","SOLUSD",1755650302360,41.16,178.23,178.19,7.22981695]
["bitfinex","SOLUSD",1755650302663,41.16,178.23,178.19,7.93981695]
["bitfinex","SOLUSD",1755650303487,40.48,178.23,178.21,7.22981695]
["bitfinex","SOLUSD",1755650303869,40.48,178.23,178.2,7.22981695]
["bitfinex","SOLUSD",1755650304580,40.48,178.23,178.21,7.22981695]
["bitfinex","SOLUSD",1755650304993,0.03,178.24,178.21,7.22981695]
["bitfinex","SOLUSD",1755650305481,0.71,178.24,178.21,7.22981695]
["bitfinex","SOLUSD",1755650305690,0.71,178.24,178.2,7.22981695]
["bitfinex","SOLUSD",1755650305891,0.71,178.24,178.2,7.93981695]
["bitfinex","SOLUSD",1755650306556,0.03,178.24,178.21,0.71]
["bitfinex","SOLUSD",1755650306950,0.03,178.24,178.2,7.22981695]
["bitfinex","SOLUSD",1755650307192,0.03,178.24,178.2,7.93981695]
["bitfinex","SOLUSD",1755650309092,0.71,178.24,178.2,7.93981695]
["bitfinex","SOLUSD",1755650309885,0.03,178.24,178.2,7.22981695]
["bitfinex","SOLUSD",1755650310064,0.03,178.24,178.21,0.71]
["bitfinex","SOLUSD",1755650310977,0.03,178.24,178.2,7.22981695]
["bitfinex","SOLUSD",1755650311795,0.03,178.24,178.21,0.71]
["bitfinex","SOLUSD",1755650312691,0.03,178.24,178.22,7.22981695]
["bitfinex","SOLUSD",1755650312994,0.03,178.24,178.21,0.71]
["bitfinex","SOLUSD",1755650312995,0.03,178.24,178.23,7.22981695]
["bitfinex","SOLUSD",1755650313501,0.03,178.24,178.23,21.53541096]
["bitfinex","SOLUSD",1755650313663,0.03,178.24,178.23,14.30559401]
["bitfinex","SOLUSD",1755650313989,0.03,178.24,178.23,21.53541096]
["bitfinex","SOLUSD",1755650316595,0.03,178.24,178.23,47.53541096]
["bitfinex","SOLUSD",1755650321367,0.03,178.24,178.23,40.30559401]
["bitfinex","SOLUSD",1755650321567,0.03,178.24,178.23,87.97541096]
["bitfinex","SOLUSD",1755650323787,0.03,178.24,178.2,3.761031]
["bitfinex","SOLUSD",1755650323990,0.75,178.24,178.22,7.22981695]
["bitfinex","SOLUSD",1755650324183,0.03,178.24,178.23,7.22981695]
["bitfinex","SOLUSD",1755650324494,0.03,178.24,178.23,20.82541096]
["bitfinex","SOLUSD",1755650324700,0.03,178.24,178.23,21.50541096]
["bitfinex","SOLUSD",1755650325193,0.03,178.24,178.23,47.50541096]
["bitfinex","SOLUSD",1755650325404,0.03,178.24,178.23,46.82541096]
["bitfinex","SOLUSD",1755650326205,0.03,178.24,178.23,13.59559401]
["bitfinex","SOLUSD",1755650326508,0.75,178.24,178.2,47.66981695]
["bitfinex","SOLUSD",1755650326886,0.72,178.23,178.2,47.66981695]
["bitfinex","SOLUSD",1755650327088,0.72,178.22,178.18,0.06]
["bitfinex","SOLUSD",1755650327305,7.94981695,178.21,178.18,0.06]
["bitfinex","SOLUSD",1755650327688,0.72,178.2,178.18,0.06]
["bitfinex","SOLUSD",1755650328125,0.72,178.19,178.18,0.06]
["bitfinex","SOLUSD",1755650329312,7.94981695,178.19,178.18,0.06]
["bitfinex","SOLUSD",1755650330713,0.03,178.24,178.18,7.28981695]
["bitfinex","SOLUSD",1755650330714,0.72,178.22,178.18,7.28981695]
["bitfinex","SOLUSD",1755650330913,0.72,178.21,178.18,0.06]
["bitfinex","SOLUSD",1755650331115,7.94981695,178.21,178.18,0.06]
["bitfinex","SOLUSD",1755650331321,0.72,178.2,178.18,0.06]
["bitfinex","SOLUSD",1755650331521,7.94981695,178.2,178.18,0.06]
["bitfinex","SOLUSD",1755650331723,7.22981695,178.19,178.18,0.06]
["bitfinex","SOLUSD",1755650332096,7.94981695,178.19,178.18,0.06]
["bitfinex","SOLUSD",1755650335613,0.72,178.19,178.18,0.06]
["bitfinex","SOLUSD",1755650337330,7.22981695,178.21,178.18,0.06]
["bitfinex","SOLUSD",1755650337331,0.72,178.21,178.18,0.06]
["bitfinex","SOLUSD",1755650337519,48.41981695,178.24,178.18,7.96981695]
["bitfinex","SOLUSD",1755650337719,0.72,178.23,178.18,7.96981695]
["bitfinex","SOLUSD",1755650337922,0.72,178.22,178.18,7.96981695]
["bitfinex","SOLUSD",1755650338105,47.69981695,178.24,178.19,7.22981695]
["bitfinex","SOLUSD",1755650338315,41.19,178.24,178.19,7.90981695]
["bitfinex","SOLUSD",1755650338717,0.72,178.23,178.19,7.22981695]
["bitfinex","SOLUSD",1755650338930,0.72,178.23,178.2,7.22981695]
["bitfinex","SOLUSD",1755650339126,0.03,178.24,178.21,7.22981695]
["bitfinex","SOLUSD",1755650339936,0.75,178.24,178.21,7.22981695]
["bitfinex","SOLUSD",1755650340137,0.03,178.24,178.22,7.90981695]
["bitfinex","SOLUSD",1755650340347,0.03,178.24,178.19,0.68]
["bitfinex","SOLUSD",1755650340348,0.75,178.24,178.19,0.68]
["bitfinex","SOLUSD",1755650340639,7.22981695,178.22,178.18,0.06]
["bitfinex","SOLUSD",1755650340949,7.94981695,178.21,178.18,0.06]
["bitfinex","SOLUSD",1755650341120,7.22981695,178.23,178.18,0.06]
["bitfinex","SOLUSD",1755650341448,0.72,178.22,178.18,7.28981695]
["bitfinex","SOLUSD",1755650342008,0.75,178.24,178.18,7.28981695]
["bitfinex","SOLUSD",1755650342208,7.97981695,178.24,178.19,7.90981695]
["bitfinex","SOLUSD",1755650342438,0.03,178.24,178.21,7.22981695]
["bitfinex","SOLUSD",1755650342735,0.03,178.24,178.23,7.22981695]
["bitfinex","SOLUSD",1755650343335,0.03,178.24,178.23,7.90981695]
["bitfinex","SOLUSD",1755650344141,0.03,178.24,178.23,21.50541096]
["bitfinex","SOLUSD",1755650348641,0.7,178.35,178.27,13.59559401]
["bitfinex","SOLUSD",1755650348809,0.7,178.35,178.31,7.22981695]
["bitfinex","SOLUSD",1755650349316,0.7,178.34,178.31,7.22981695]
["bitfinex","SOLUSD",1755650349915,40.42,178.36,178.33,7.22981695]
["bitfinex","SOLUSD",1755650350329,214.4,178.42,178.35,7.22981695]
["bitfinex","SOLUSD",1755650350330,0.7,178.39,178.35,7.22981695]
["bitfinex","SOLUSD",1755650350532,0.7,178.39,178.29,26.0]
["bitfinex","SOLUSD",1755650350533,0.7,178.39,178.36,7.22981695]
["bitfinex","SOLUSD",1755650350956,0.7,178.39,178.37,7.22981695]
["bitfinex","SOLUSD",1755650351121,0.7,178.39,178.34,0.71]
["bitfinex","SOLUSD",1755650351319,0.7,178.39,178.37,7.22981695]
["bitfinex","SOLUSD",1755650351520,0.7,178.41,178.35,0.71]
["bitfinex","SOLUSD",1755650351828,0.7,178.41,178.36,7.22981695]
["bitfinex","SOLUSD",1755650352028,47.64981695,178.42,178.36,7.22981695]
["bitfinex","SOLUSD",1755650352352,0.7,178.42,178.37,7.22981695]
["bitfinex","SOLUSD",1755650352556,0.7,178.41,178.38,7.22981695]
["bitfinex","SOLUSD",1755650353451,66.42,178.44,178.38,7.22981695]
["bitfinex","SOLUSD",1755650353658,7.92981695,178.43,178.38,7.22981695]
["bitfinex","SOLUSD",1755650353860,7.22981695,178.43,178.38,7.22981695]
["bitfinex","SOLUSD",1755650354149,0.7,178.42,178.37,0.71]
["bitfinex","SOLUSD",1755650354332,0.7,178.42,178.38,7.22981695]
["bitfinex","SOLUSD",1755650355157,0.7,178.41,178.38,7.22981695]
["bitfinex","SOLUSD",1755650355519,7.22981695,178.43,178.38,7.22981695]
["bitfinex","SOLUSD",1755650355848,0.7,178.42,178.38,7.22981695]
["bitfinex","SOLUSD",1755650356547,0.7,178.42,178.37,0.71]
["bitfinex","SOLUSD",1755650356742,0.7,178.42,178.38,7.22981695]
["bitfinex","SOLUSD",1755650358342,0.7,178.41,178.37,7.22981695]
["bitfinex","SOLUSD",1755650359342,0.7,178.41,178.37,7.93981695]
["bitfinex","SOLUSD",1755650360661,0.7,178.43,178.38,7.22981695]
["bitfinex","SOLUSD",1755650360826,7.22981695,178.43,178.39,0.71]
["bitfinex","SOLUSD",1755650361032,7.22981695,178.43,178.38,7.22981695]
["bitfinex","SOLUSD",1755650361246,0.7,178.42,178.38,7.93981695]
["bitfinex","SOLUSD",1755650361666,0.7,178.42,178.38,0.71]
["bitfinex","SOLUSD",1755650361965,0.7,178.42,178.38,7.93981695]
["bitfinex","SOLUSD",1755650362255,7.22981695,178.43,178.38,7.93981695]
["bitfinex","SOLUSD",1755650362451,7.92981695,178.43,178.38,7.93981695]
["bitfinex","SOLUSD",1755650362655,7.92981695,178.43,178.38,0.71]
["bitfinex","SOLUSD",1755650362854,0.7,178.43,178.38,7.93981695]
["bitfinex","SOLUSD",1755650363057,7.92981695,178.43,178.38,7.22981695]
["bitfinex","SOLUSD",1755650363260,7.92981695,178.43,178.39,0.71]
["bitfinex","SOLUSD",1755650363580,7.92981695,178.43,178.38,7.22981695]
["bitfinex","SOLUSD",1755650364136,7.92981695,178.43,178.39,0.71]
["bitfinex","SOLUSD",1755650364530,0.7,178.42,178.38,7.22981695]
["bitfinex","SOLUSD",1755650364743,7.92981695,178.42,178.38,0.71]
["bitfinex","SOLUSD",1755650365170,0.7,178.42,178.38,0.71]
["bitfinex","SOLUSD",1755650365372,7.22981695,178.43,178.38,7.93981695]
["bitfinex","SOLUSD",1755650365783,7.92981695,178.43,178.39,0.71]
["bitfinex","SOLUSD",1755650366298,7.92981695,178.43,178.38,7.22981695]
["bitfinex","SOLUSD",1755650366462,7.92981695,178.43,178.38,7.93981695]
["bitfinex","SOLUSD",1755650366665,0.7,178.43,178.38,7.93981695]
["bitfinex","SOLUSD",1755650366872,0.7,178.43,178.39,0.71]
["bitfinex","SOLUSD",1755650367166,0.7,178.42,178.38,7.22981695]
["bitfinex","SOLUSD",1755650367580,0.7,178.41,178.36,0.71]
["bitfinex","SOLUSD",1755650367897,0.7,178.43,178.36,0.71]
["bitfinex","SOLUSD",1755650368075,0.7,178.43,178.38,7.22981695]
["bitfinex","SOLUSD",1755650368259,0.7,178.43,178.39,0.71]
["bitfinex","SOLUSD",1755650368621,7.92981695,178.42,178.36,0.71]
["bitfinex","SOLUSD",1755650368890,7.22981695,178.43,178.38,7.22981695]
["bitfinex","SOLUSD",1755650369268,7.92981695,178.43,178.39,0.71]
["bitfinex","SOLUSD",1755650370287,0.7,178.43,178.39,0.71]
["bitfinex","SOLUSD",1755650372055,40.42,178.44,178.38,7.22981695]
["bitfinex","SOLUSD",1755650372259,40.42,178.44,178.33,125.14638815]
["bitfinex","SOLUSD",1755650372260,47.64981695,178.44,178.4,0.71]
["bitfinex","SOLUSD",1755650372475,48.34981695,178.44,178.4,0.71]
["bitfinex","SOLUSD",1755650372816,40.42,178.44,178.41,0.71]
["bitfinex","SOLUSD",1755650372991,0.7,178.46,178.42,7.93981695]
["bitfinex","SOLUSD",1755650373310,40.36,178.47,178.43,7.22981695]
["bitfinex","SOLUSD",1755650373480,40.36,178.47,178.44,7.22981695]
["bitfinex","SOLUSD",1755650374119,40.36,178.47,178.44,7.93981695]
["bitfinex","SOLUSD",1755650374487,40.36,178.47,178.45,7.22981695]
["bitfinex","SOLUSD",1755650374689,40.36,178.47,178.45,7.94981695]
["bitfinex","SOLUSD",1755650374895,40.36,178.47,178.45,7.22981695]
["bitfinex","SOLUSD",1755650375209,40.36,178.47,178.44,7.22981695]
["bitfinex","SOLUSD",1755650375412,40.36,178.47,178.4,26.0]
["bitfinex","SOLUSD",1755650375707,0.67,178.46,178.42,7.22981695]
["bitfinex","SOLUSD",1755650376123,0.67,178.46,178.42,7.94981695]
["bitfinex","SOLUSD",1755650376305,40.36,178.47,178.43,7.94981695]
["bitfinex","SOLUSD",1755650376607,40.36,178.47,178.44,0.72]
["bitfinex","SOLUSD",1755650378118,41.03,178.47,178.43,7.22981695]
["bitfinex","SOLUSD",1755650378680,41.03,178.47,178.43,7.94981695]
["bitfinex","SOLUSD",1755650379510,40.36,178.47,178.44,7.22981695]
["bitfinex","SOLUSD",1755650379812,41.03,178.47,178.44,7.22981695]
["bitfinex","SOLUSD",1755650380028,41.03,178.47,178.43,7.94981695]
["bitfinex","SOLUSD",1755650382533,41.06,178.47,178.43,7.94981695]
["bitfinex","SOLUSD",1755650382828,41.06,178.47,178.43,0.72]
["bitfinex","SOLUSD",1755650383005,0.7,178.47,178.43,7.94981695]
["bitfinex","SOLUSD",1755650383208,0.03,178.47,178.44,7.94981695]
["bitfinex","SOLUSD",1755650383407,0.03,178.47,178.45,0.72]
["bitfinex","SOLUSD",1755650384308,0.03,178.47,178.46,7.94981695]
["bitfinex","SOLUSD",1755650384507,0.03,178.47,178.45,0.72]
["bitfinex","SOLUSD",1755650384717,0.03,178.47,178.45,7.94981695]
["bitfinex","SOLUSD",1755650385303,0.03,178.47,178.46,0.72]
["bitfinex","SOLUSD",1755650385532,0.03,178.47,178.46,7.94981695]
["bitfinex","SOLUSD",1755650389129,7.92981695,178.47,178.42,7.94981695]
["bitfinex","SOLUSD",1755650389296,7.89981695,178.46,178.4,0.72]
["bitfinex","SOLUSD",1755650389495,7.89981695,178.46,178.4,7.94981695]
["bitfinex","SOLUSD",1755650389732,0.67,178.45,178.38,0.72]
["bitfinex","SOLUSD",1755650389914,7.22981695,178.42,178.38,0.72]
["bitfinex","SOLUSD",1755650390295,7.89981695,178.43,178.38,7.94981695]
["bitfinex","SOLUSD",1755650390528,0.67,178.42,178.38,7.94981695]
["bitfinex","SOLUSD",1755650390712,0.67,178.43,178.38,7.94981695]
["bitfinex","SOLUSD",1755650390917,7.89981695,178.43,178.38,7.94981695]
["bitfinex","SOLUSD",1755650391305,7.89981695,178.43,178.39,0.72]
["bitfinex","SOLUSD",1755650391824,7.89981695,178.43,178.36,13.59559401]
["bitfinex","SOLUSD",1755650391825,0.67,178.42,178.36,7.94981695]
["bitfinex","SOLUSD",1755650392030,7.22981695,178.41,178.36,7.94981695]
["bitfinex","SOLUSD",1755650392231,7.22981695,178.4,178.36,0.72]
["bitfinex","SOLUSD",1755650392401,7.22981695,178.39,178.34,7.94981695]
["bitfinex","SOLUSD",1755650392596,0.67,178.38,178.34,0.72]
["bitfinex","SOLUSD",1755650392903,7.22981695,178.39,178.35,0.72]
["bitfinex","SOLUSD",1755650393110,7.89981695,178.4,178.35,0.72]
["bitfinex","SOLUSD",1755650393722,7.89981695,178.4,178.35,7.94981695]
["bitfinex","SOLUSD",1755650393904,7.89981695,178.4,178.33,5.65079414]
["bitfinex","SOLUSD",1755650393905,7.22981695,178.38,178.33,13.60061109]
["bitfinex","SOLUSD",1755650394222,0.67,178.37,178.33,6.37079414]
["bitfinex","SOLUSD",1755650394629,7.22981695,178.38,178.33,6.37079414]
["bitfinex","SOLUSD",1755650394917,11.67146636,178.38,178.33,13.60061109]
["bitfinex","SOLUSD",1755650395120,7.22981695,178.39,178.34,0.72]
["bitfinex","SOLUSD",1755650395436,3.77164941,178.38,178.34,0.72]
["bitfinex","SOLUSD",1755650396219,7.89981695,178.39,178.34,0.72]
["bitfinex","SOLUSD",1755650396423,0.67,178.38,178.34,0.72]
["bitfinex","SOLUSD",1755650396729,11.67146636,178.4,178.34,7.94981695]
["bitfinex","SOLUSD",1755650397033,3.77164941,178.39,178.34,7.94981695]
["bitfinex","SOLUSD",1755650397323,4.44164941,178.39,178.34,7.22981695]
["bitfinex","SOLUSD",1755650397500,11.67146636,178.39,178.35,0.72]
["bitfinex","SOLUSD",1755650397701,7.89981695,178.39,178.35,0.72]
["bitfinex","SOLUSD",1755650398833,3.77164941,178.41,178.38,7.22981695]
["bitfinex","SOLUSD",1755650399134,51.32146636,178.43,178.38,7.22981695]
["bitfinex","SOLUSD",1755650399302,4.44164941,178.42,178.38,7.94981695]
["bitfinex","SOLUSD",1755650400019,0.67,178.42,178.38,7.94981695]
["bitfinex","SOLUSD",1755650400242,0.67,178.42,178.33,13.595594]
["bitfinex","SOLUSD",1755650400243,7.89981695,178.45,178.39,7.94981695]
["bitfinex","SOLUSD",1755650400401,7.89981695,178.44,178.39,7.22981695]
["bitfinex","SOLUSD",1755650400601,7.22981695,178.44,178.37,0.72]
["bitfinex","SOLUSD",1755650400812,7.22981695,178.44,178.33,19.30532073]
["bitfinex","SOLUSD",1755650400813,7.22981695,178.39,178.33,5.70972673]
["bitfinex","SOLUSD",1755650401146,7.89981695,178.38,178.33,7.22981695]
["bitfinex","SOLUSD",1755650401442,7.22981695,178.4,178.34,7.94981695]
["bitfinex","SOLUSD",1755650402031,40.32,178.41,178.37,7.22981695]
["bitfinex","SOLUSD",1755650402340,40.32,178.41,178.38,0.72]
["bitfinex","SOLUSD",1755650402758,0.03,178.47,178.39,7.22981695]
["bitfinex","SOLUSD",1755650402947,0.03,178.47,178.43,7.22981695]
["bitfinex","SOLUSD",1755650403144,0.03,178.47,178.4,0.72]
["bitfinex","SOLUSD",1755650403354,0.03,178.47,178.43,7.22981695]
["bitfinex","SOLUSD",1755650403539,0.03,178.47,178.44,7.94981695]
["bitfinex","SOLUSD",1755650404068,0.67,178.46,178.41,7.22981695]
["bitfinex","SOLUSD",1755650404272,0.67,178.46,178.42,7.22981695]
["bitfinex","SOLUSD",1755650404469,0.67,178.46,178.42,7.89981695]
["bitfinex","SOLUSD",1755650404974,0.67,178.45,178.41,7.22981695]
["bitfinex","SOLUSD",1755650405359,0.67,178.45,178.41,7.89981695]
["bitfinex","SOLUSD",1755650405570,7.22981695,178.45,178.38,7.259817]
["bitfinex","SOLUSD",1755650405738,7.22981695,178.43,178.38,7.929817]
["bitfinex","SOLUSD",1755650405937,7.89981695,178.42,178.37,7.22981695]
["bitfinex","SOLUSD",1755650406187,0.67,178.42,178.37,7.89981695]
["bitfinex","SOLUSD",1755650406477,0.67,178.42,178.38,7.89981695]
["bitfinex","SOLUSD",1755650406674,7.22981695,178.43,178.38,0.67]
["bitfinex","SOLUSD",1755650406835,7.22981695,178.39,178.34,7.89981695]
["bitfinex","SOLUSD",1755650407038,7.89981695,178.39,178.34,0.67]
["bitfinex","SOLUSD",1755650407232,7.22981695,178.4,178.35,7.89981695]
["bitfinex","SOLUSD",1755650407469,7.22981695,178.4,178.36,0.67]
["bitfinex","SOLUSD",1755650407664,7.22981695,178.41,178.36,0.67]
["bitfinex","SOLUSD",1755650407971,7.89981695,178.41,178.36,0.67]
["bitfinex","SOLUSD",1755650408375,7.89981695,178.41,178.37,0.67]
["bitfinex","SOLUSD",1755650409059,7.89981695,178.41,178.35,7.89981695]
["bitfinex","SOLUSD",1755650409268,7.89981695,178.41,178.36,0.67]
["bitfinex","SOLUSD",1755650409573,7.89981695,178.41,178.37,0.67]
["bitfinex","SOLUSD",1755650411381,3.77086162,178.44,178.38,7.89981695]
["bitfinex","SOLUSD",1755650411382,7.22981695,178.43,178.38,7.89981695]
["bitfinex","SOLUSD",1755650411557,26.03,178.46,178.33,5.53439951]
["bitfinex","SOLUSD",1755650411558,7.89981695,178.42,178.33,5.53439951]
["bitfinex","SOLUSD",1755650411762,7.22981695,178.41,178.36,7.89981695]
["bitfinex","SOLUSD",1755650412078,0.67,178.41,178.36,7.89981695]
["bitfinex","SOLUSD",1755650412280,7.89981695,178.41,178.36,7.89981695]
["bitfinex","SOLUSD",1755650412650,7.89981695,178.41,178.36,0.67]
["bitfinex","SOLUSD",1755650412854,7.89981695,178.41,178.36,7.89981695]
["bitfinex","SOLUSD",1755650413378,7.89981695,178.41,178.37,0.67]
["bitfinex","SOLUSD",1755650413751,7.22981695,178.42,178.36,7.22981695]
["bitfinex","SOLUSD",1755650414071,131.0,178.45,178.4,7.22981695]
["bitfinex","SOLUSD",1755650414262,7.92981695,178.46,178.41,7.22981695]
["bitfinex","SOLUSD",1755650414458,11.699609,178.46,178.41,0.67]
["bitfinex","SOLUSD",1755650414990,7.22981695,178.45,178.41,0.67]
["bitfinex","SOLUSD",1755650415160,7.22981695,178.42,178.37,0.67]
["bitfinex","SOLUSD",1755650415355,7.22981695,178.43,178.38,7.89981695]
["bitfinex","SOLUSD",1755650415658,7.22981695,178.44,178.39,7.89981695]
["bitfinex","SOLUSD",1755650415859,7.22981695,178.44,178.35,7.899817]
["bitfinex","SOLUSD",1755650415860,7.89981695,178.43,178.38,7.22981695]
["bitfinex","SOLUSD",1755650416089,0.67,178.43,178.39,0.67]
["bitfinex","SOLUSD",1755650416386,7.22981695,178.44,178.39,0.67]
["bitfinex","SOLUSD",1755650416588,0.67,178.43,178.39,0.67]
["bitfinex","SOLUSD",1755650416960,0.03,178.41,178.39,0.67]
["bitfinex","SOLUSD",1755650417488,0.03,178.41,178.37,0.73]
["bitfinex","SOLUSD",1755650417683,0.03,178.41,178.38,7.89981695]
["bitfinex","SOLUSD",1755650418058,0.03,178.41,178.39,0.67]
["bitfinex","SOLUSD",1755650418502,0.03,178.41,178.37,7.28981695]
["bitfinex","SOLUSD",1755650418789,0.03,178.41,178.37,7.95981695]
["bitfinex","SOLUSD",1755650418994,7.22981695,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755650419296,7.89981695,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755650423495,47.50981695,178.39,178.37,0.06]
["bitfinex","SOLUSD",1755650423664,7.22981695,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755650423860,7.89981695,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755650424066,40.28,178.39,178.37,0.06]
["bitfinex","SOLUSD",1755650424293,0.03,178.41,178.38,7.22981695]
["bitfinex","SOLUSD",1755650424503,0.03,178.41,178.37,0.73]
["bitfinex","SOLUSD",1755650424793,7.92981695,178.41,178.37,0.06]
["bitfinex","SOLUSD",1755650424956,7.89981695,178.4,178.37,0.06]
["bitfinex","SOLUSD",1755650426071,0.67,178.4,178.37,0.06]
["bitfinex","SOLUSD",1755650426273,7.89981695,178.4,178.37,0.06]
["bitfinex","SOLUSD",1755650426698,7.22981695,178.4,178.37,0.06]
["bitfinex","SOLUSD",1755650426987,0.03,178.41,178.38,7.89981695]
["bitfinex","SOLUSD",1755650427187,0.03,178.41,178.4,7.22981695]
["bitfinex","SOLUSD",1755650427386,0.03,178.41,178.4,7.89981695]
["bitfinex","SOLUSD",1755650428092,0.03,178.41,178.4,7.22981695]
["bitfinex","SOLUSD",1755650428295,0.03,178.41,178.39,7.22981695]
["bitfinex","SOLUSD",1755650428595,0.03,178.41,178.4,7.89981695]
["bitfinex","SOLUSD",1755650429671,0.03,178.41,178.4,0.67]
["bitfinex","SOLUSD",1755650430071,0.03,178.41,178.4,7.89981695]
["bitfinex","SOLUSD",1755650430888,0.03,178.41,178.4,0.67]
["bitfinex","SOLUSD",1755650431090,0.03,178.41,178.4,7.89981695]
["bitfinex","SOLUSD",1755650431392,0.03,178.41,178.4,0.67]
["bitfinex","SOLUSD",1755650432472,0.03,178.41,178.38,7.89981695]
["bitfinex","SOLUSD",1755650433482,0.03,178.41,178.37,7.28981695]
["bitfinex","SOLUSD",1755650433721,0.03,178.41,178.37,7.95981695]
["bitfinex","SOLUSD",1755650433883,0.03,178.41,178.37,7.28981695]
["bitfinex","SOLUSD",1755650434078,0.03,178.41,178.38,0.67]
["bitfinex","SOLUSD",1755650436086,0.03,178.41,178.39,7.93981695]
["bitfinex","SOLUSD",1755650436502,0.03,178.41,178.4,0.71]
["bitfinex","SOLUSD",1755650436700,0.03,178.41,178.4,7.93981695]
["bitfinex","SOLUSD",1755650437000,0.03,178.41,178.38,7.93981695]
["bitfinex","SOLUSD",1755650437371,0.03,178.41,178.39,7.93981695]
["bitfinex","SOLUSD",1755650437571,0.03,178.41,178.4,0.71]
["bitfinex","SOLUSD",1755650438173,0.03,178.41,178.4,7.93981695]
["bitfinex","SOLUSD",1755650438873,0.03,178.41,178.4,21.53541096]
["bitfinex","SOLUSD",1755650439071,0.03,178.43,178.42,54.05522791]
["bitfinex","SOLUSD",1755650439298,0.03,178.45,178.43,13.59559401]
["bitfinex","SOLUSD",1755650439505,3.77013139,178.54,178.46,26.0]
["bitfinex","SOLUSD",1755650439716,3.77013139,178.54,178.42,26.0]
["bitfinex","SOLUSD",1755650439717,3.76989624,178.61,178.48,26.0]
["bitfinex","SOLUSD",1755650440034,4.47989624,178.6,178.53,7.22981695]
["bitfinex","SOLUSD",1755650440213,7.93981695,178.6,178.49,13.59559401]
["bitfinex","SOLUSD",1755650440397,7.22981695,178.58,178.53,7.22981695]
["bitfinex","SOLUSD",1755650440587,0.71,178.58,178.53,7.93981695]
["bitfinex","SOLUSD",1755650440782,0.71,178.57,178.52,7.22981695]
["bitfinex","SOLUSD",1755650441003,0.71,178.57,178.52,7.93981695]
["bitfinex","SOLUSD",1755650441370,7.93981695,178.59,178.53,7.93981695]
["bitfinex","SOLUSD",1755650441903,3.76989624,178.61,178.57,7.22981695]
["bitfinex","SOLUSD",1755650442104,40.97,178.62,178.57,7.93981695]
["bitfinex","SOLUSD",1755650442413,7.22981695,178.59,178.53,0.71]
["bitfinex","SOLUSD",1755650442580,0.71,178.58,178.53,7.93981695]
["bitfinex","SOLUSD",1755650442766,3.75858375,178.61,178.55,7.22981695]
["bitfinex","SOLUSD",1755650442767,7.93981695,178.61,178.55,7.22981695]
["bitfinex","SOLUSD",1755650442971,0.71,178.61,178.56,7.22981695]
["bitfinex","SOLUSD",1755650443187,7.22981695,178.6,178.55,7.93981695]
["bitfinex","SOLUSD",1755650443606,7.93981695,178.59,178.54,7.22981695]
["bitfinex","SOLUSD",1755650443849,7.93981695,178.59,178.53,0.71]
["bitfinex","SOLUSD",1755650443850,7.22981695,178.59,178.53,7.93981695]
["bitfinex","SOLUSD",1755650444118,7.22981695,178.54,178.46,6.37799024]
["bitfinex","SOLUSD",1755650444326,0.71,178.58,178.37,0.06]
["bitfinex","SOLUSD",1755650444327,7.22981695,178.5,178.39,42.66675]
["bitfinex","SOLUSD",1755650444629,7.22981695,178.51,178.46,7.22981695]
["bitfinex","SOLUSD",1755650444790,7.22981695,178.51,178.46,0.71]
["bitfinex","SOLUSD",1755650444993,7.93981695,178.51,178.46,0.71]
["bitfinex","SOLUSD",1755650445201,7.22981695,178.5,178.46,0.71]
["bitfinex","SOLUSD",1755650445401,7.22981695,178.5,178.41,7.22981695]
["bitfinex","SOLUSD",1755650445402,7.22981695,178.47,178.41,7.22981695]
["bitfinex","SOLUSD",1755650445697,7.22981695,178.44,178.39,7.22981695]
["bitfinex","SOLUSD",1755650445914,0.71,178.44,178.38,0.71]
["bitfinex","SOLUSD",1755650446090,0.71,178.54,178.43,7.22981695]
["bitfinex","SOLUSD",1755650446288,0.71,178.54,178.37,0.06]
["bitfinex","SOLUSD",1755650446289,11.91537614,178.54,178.48,11.20537614]
["bitfinex","SOLUSD",1755650446485,0.71,178.54,178.48,11.20537614]
["bitfinex","SOLUSD",1755650446683,0.71,178.57,178.48,0.71]
["bitfinex","SOLUSD",1755650446918,11.91537614,178.57,178.52,11.20537614]
["bitfinex","SOLUSD",1755650447319,11.20537614,178.56,178.51,11.20537614]
["bitfinex","SOLUSD",1755650447488,11.91537614,178.56,178.51,11.20537614]
["bitfinex","SOLUSD",1755650447688,11.20537614,178.54,178.45,26.0]
["bitfinex","SOLUSD",1755650447888,11.91537614,178.53,178.47,11.20537614]
["bitfinex","SOLUSD",1755650448292,11.20537614,178.55,178.5,11.20537614]
["bitfinex","SOLUSD",1755650448498,11.20537614,178.56,178.5,11.91537614]
["bitfinex","SOLUSD",1755650448712,40.44,178.58,178.44,26.0]
["bitfinex","SOLUSD",1755650448919,11.20537614,178.52,178.46,11.20537614]
["bitfinex","SOLUSD",1755650449121,0.71,178.55,178.49,11.20537614]
["bitfinex","SOLUSD",1755650449324,0.71,178.57,178.5,11.20537614]
["bitfinex","SOLUSD",1755650449490,11.20537614,178.55,178.5,11.20537614]
["bitfinex","SOLUSD",1755650449821,11.91537614,178.55,178.5,11.91537614]
["bitfinex","SOLUSD",1755650449992,0.71,178.55,178.5,11.91537614]
["bitfinex","SOLUSD",1755650450408,11.20537614,178.56,178.51,11.91537614]
["bitfinex","SOLUSD",1755650450609,41.15,178.58,178.51,11.20537614]
["bitfinex","SOLUSD",1755650450822,52.35537614,178.58,178.53,11.20537614]
["bitfinex","SOLUSD",1755650451026,41.15,178.58,178.53,11.20537614]
["bitfinex","SOLUSD",1755650451222,40.44,178.58,178.54,0.71]
["bitfinex","SOLUSD",1755650451415,40.44,178.58,178.54,11.91537614]
["bitfinex","SOLUSD",1755650451721,40.44,178.58,178.46,39.59559401]
["bitfinex","SOLUSD",1755650451722,0.71,178.61,178.56,11.20537614]
["bitfinex","SOLUSD",1755650451923,42.840214,178.66,178.56,11.20537614]
["bitfinex","SOLUSD",1755650451924,11.20537614,178.62,178.56,11.20537614]
["bitfinex","SOLUSD",1755650452224,40.42,178.67,178.49,39.59559401]
["bitfinex","SOLUSD",1755650452225,0.03,178.56,178.54,0.71]
["bitfinex","SOLUSD",1755650452738,0.03,178.56,178.51,0.71]
["bitfinex","SOLUSD",1755650452898,11.91537614,178.59,178.52,0.71]
["bitfinex","SOLUSD",1755650453099,11.20537614,178.56,178.5,0.71]
["bitfinex","SOLUSD",1755650453307,11.20537614,178.55,178.5,11.91537614]
["bitfinex","SOLUSD",1755650453835,11.20537614,178.56,178.51,0.71]
["bitfinex","SOLUSD",1755650454042,40.42,178.6,178.51,11.91537614]
["bitfinex","SOLUSD",1755650454237,11.20537614,178.57,178.51,11.91537614]
["bitfinex","SOLUSD",1755650454442,11.20537614,178.57,178.52,11.20537614]
["bitfinex","SOLUSD",1755650454639,5.59769533,178.65,178.52,11.20537614]
["bitfinex","SOLUSD",1755650454640,51.66537614,178.62,178.56,11.20537614]
["bitfinex","SOLUSD",1755650454845,51.66537614,178.62,178.5,11.20537614]
["bitfinex","SOLUSD",1755650455052,11.20537614,178.61,178.55,11.20537614]
["bitfinex","SOLUSD",1755650455514,11.20537614,178.61,178.56,11.20537614]
["bitfinex","SOLUSD",1755650455914,51.69537614,178.62,178.56,11.91537614]
["bitfinex","SOLUSD",1755650457352,40.49,178.62,178.57,0.71]
["bitfinex","SOLUSD",1755650457643,11.20537614,178.61,178.56,11.20537614]
["bitfinex","SOLUSD",1755650457939,11.20537614,178.61,178.54,0.71]
["bitfinex","SOLUSD",1755650458122,11.20537614,178.59,178.54,0.71]
["bitfinex","SOLUSD",1755650458511,40.49,178.62,178.5,39.59559401]
["bitfinex","SOLUSD",1755650458512,40.49,178.62,178.52,0.71]
["bitfinex","SOLUSD",1755650458712,0.31,178.61,178.54,0.71]
["bitfinex","SOLUSD",1755650458942,11.20537614,178.59,178.54,0.71]
["bitfinex","SOLUSD",1755650459396,11.51537614,178.58,178.51,0.71]
["bitfinex","SOLUSD",1755650459541,11.20537614,178.57,178.51,0.71]
["bitfinex","SOLUSD",1755650459742,11.20537614,178.56,178.51,0.71]
["bitfinex","SOLUSD",1755650460041,0.31,178.58,178.52,0.71]
["bitfinex","SOLUSD",1755650460347,11.20537614,178.58,178.52,0.71]
["bitfinex","SOLUSD",1755650460569,11.20537614,178.55,178.49,0.71]
["bitfinex","SOLUSD",1755650460776,11.20537614,178.55,178.49,11.91537614]
["bitfinex","SOLUSD",1755650461471,11.20537614,178.54,178.49,11.91537614]
["bitfinex","SOLUSD",1755650461680,11.20537614,178.55,178.5,11.91537614]
["bitfinex","SOLUSD",1755650461838,11.20537614,178.55,178.5,0.71]
["bitfinex","SOLUSD",1755650462041,11.20537614,178.53,178.46,11.205376]
["bitfinex","SOLUSD",1755650462242,0.14216157,178.61,178.45,0.06]
["bitfinex","SOLUSD",1755650462243,11.20537614,178.5,178.45,0.06]
["bitfinex","SOLUSD",1755650462481,11.20537614,178.49,178.45,0.06]
["bitfinex","SOLUSD",1755650462777,11.20537614,178.48,178.45,0.06]
["bitfinex","SOLUSD",1755650462957,11.20537614,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755650463671,26.0,178.52,178.45,0.06]
["bitfinex","SOLUSD",1755650463672,0.31,178.5,178.45,0.06]
["bitfinex","SOLUSD",1755650463871,11.20537614,178.48,178.45,0.06]
["bitfinex","SOLUSD",1755650464044,10.70537614,178.48,178.45,0.06]
["bitfinex","SOLUSD",1755650464471,51.68537614,178.49,178.45,0.74]
["bitfinex","SOLUSD",1755650465448,40.48,178.49,178.46,11.88537614]
["bitfinex","SOLUSD",1755650465752,40.48,178.49,178.45,0.06]
["bitfinex","SOLUSD",1755650465972,40.48,178.49,178.45,11.26537614]
["bitfinex","SOLUSD",1755650466274,40.48,178.49,178.45,0.06]
["bitfinex","SOLUSD",1755650466484,11.20537614,178.48,178.45,0.06]
["bitfinex","SOLUSD",1755650466643,11.20537614,178.52,178.46,0.68]
["bitfinex","SOLUSD",1755650466965,11.51537614,178.55,178.46,0.68]
["bitfinex","SOLUSD",1755650467281,11.20537614,178.54,178.49,11.20537614]
["bitfinex","SOLUSD",1755650467578,11.20537614,178.53,178.46,0.68]
["bitfinex","SOLUSD",1755650467759,0.31,178.52,178.45,0.06]
["bitfinex","SOLUSD",1755650468077,11.20537614,178.49,178.45,0.06]
["bitfinex","SOLUSD",1755650468280,11.51537614,178.48,178.45,0.06]
["bitfinex","SOLUSD",1755650468468,11.20537614,178.47,178.45,0.06]
["bitfinex","SOLUSD",1755650468795,11.20537614,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755650468976,0.31,178.48,178.45,0.06]
["bitfinex","SOLUSD",1755650469290,11.20537614,178.47,178.45,0.06]
["bitfinex","SOLUSD",1755650470595,11.20537614,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755650471361,0.31,178.54,178.45,0.74]
["bitfinex","SOLUSD",1755650471599,11.20537614,178.51,178.45,11.94537614]
["bitfinex","SOLUSD",1755650471885,11.20537614,178.5,178.45,0.74]
["bitfinex","SOLUSD",1755650472074,41.17,178.53,178.45,0.74]
["bitfinex","SOLUSD",1755650472075,11.20537614,178.49,178.45,0.74]
["bitfinex","SOLUSD",1755650472461,11.20537614,178.5,178.45,0.74]
["bitfinex","SOLUSD",1755650473198,11.20537614,178.5,178.46,0.68]
["bitfinex","SOLUSD",1755650473359,40.52,178.53,178.47,0.68]
["bitfinex","SOLUSD",1755650473686,51.72537614,178.53,178.47,11.88537614]
["bitfinex","SOLUSD",1755650474301,11.20537614,178.52,178.47,11.88537614]
["bitfinex","SOLUSD",1755650474484,11.265376,178.59,178.48,0.68]
["bitfinex","SOLUSD",1755650474675,0.03,178.62,178.49,13.59559401]
["bitfinex","SOLUSD",1755650474874,11.20537614,178.61,178.5,0.68]
["bitfinex","SOLUSD",1755650475069,0.68,178.62,178.56,11.20537614]
["bitfinex","SOLUSD",1755650475269,11.20537614,178.61,178.55,11.88537614]
["bitfinex","SOLUSD",1755650475507,0.68,178.62,178.55,11.88537614]
["bitfinex","SOLUSD",1755650475713,0.68,178.62,178.55,0.68]
["bitfinex","SOLUSD",1755650475874,11.20537614,178.6,178.55,0.68]
["bitfinex","SOLUSD",1755650476203,0.65,178.59,178.51,0.68]
["bitfinex","SOLUSD",1755650476517,11.20537614,178.54,178.47,0.68]
["bitfinex","SOLUSD",1755650476672,11.85537614,178.54,178.48,11.20537614]
["bitfinex","SOLUSD",1755650476872,0.65,178.54,178.49,11.20537614]
["bitfinex","SOLUSD",1755650477101,0.65,178.56,178.49,11.88537614]
["bitfinex","SOLUSD",1755650477301,11.20537614,178.55,178.49,11.88537614]
["bitfinex","SOLUSD",1755650477576,11.20537614,178.56,178.51,11.20537614]
["bitfinex","SOLUSD",1755650477777,11.20537614,178.56,178.51,11.88537614]
["bitfinex","SOLUSD",1755650477976,11.20537614,178.53,178.47,11.88537614]
["bitfinex","SOLUSD",1755650478286,11.20537614,178.51,178.45,11.26537614]
["bitfinex","SOLUSD",1755650478599,11.20537614,178.51,178.45,0.06]
["bitfinex","SOLUSD",1755650478801,11.20537614,178.49,178.45,0.06]
["bitfinex","SOLUSD",1755650479112,0.65,178.48,178.45,0.06]
["bitfinex","SOLUSD",1755650479292,11.20537614,178.48,178.45,0.06]
["bitfinex","SOLUSD",1755650479614,11.20537614,178.47,178.45,0.06]
["bitfinex","SOLUSD",1755650479795,0.65,178.47,178.45,0.06]
["bitfinex","SOLUSD",1755650479994,11.20537614,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755650480216,0.65,178.5,178.45,0.06]
["bitfinex","SOLUSD",1755650480396,11.20537614,178.47,178.45,0.06]
["bitfinex","SOLUSD",1755650480717,41.48,178.56,178.45,0.06]
["bitfinex","SOLUSD",1755650480718,11.20537614,178.49,178.45,0.74]
["bitfinex","SOLUSD",1755650481615,9.36052369,178.55,178.45,0.06]
["bitfinex","SOLUSD",1755650481616,11.20537614,178.48,178.45,0.06]
["bitfinex","SOLUSD",1755650481816,11.20537614,178.47,178.45,0.06]
["bitfinex","SOLUSD",1755650481981,11.20537614,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755650482781,11.85537614,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755650484940,11.99753771,178.46,178.45,0.06]
["bitfinex","SOLUSD",1755650485112,0.14216157,178.45,178.41,0.06]
["bitfinex","SOLUSD",1755650485299,11.20537614,178.42,178.41,0.06]
["bitfinex","SOLUSD",1755650485714,11.85537614,178.42,178.41,0.06]
["bitfinex","SOLUSD",1755650486016,0.14216157,178.41,178.37,0.06]
["bitfinex","SOLUSD",1755650486226,11.20537614,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755650486424,11.85537614,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755650486815,11.20537614,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755650488820,11.85537614,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755650490511,52.60537614,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755650493408,53.25537614,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755650493611,0.14216157,178.37,178.36,0.06]
["bitfinex","SOLUSD",1755650493843,11.99753771,178.37,178.36,0.06]
["bitfinex","SOLUSD",1755650494351,23.20291385,178.37,178.34,0.06]
["bitfinex","SOLUSD",1755650494647,49.20291385,178.36,178.34,0.06]
["bitfinex","SOLUSD",1755650496249,37.99753771,178.36,178.34,0.06]
["bitfinex","SOLUSD",1755650497851,0.14216157,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755650498013,42.09216157,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755650498217,53.29753771,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755650498946,26.14216157,178.31,178.27,0.2]
["bitfinex","SOLUSD",1755650499117,11.20537614,178.28,178.27,0.2]
["bitfinex","SOLUSD",1755650502419,52.44537614,178.29,178.27,0.85]
["bitfinex","SOLUSD",1755650502950,52.44537614,178.29,178.28,0.65]
["bitfinex","SOLUSD",1755650504269,41.24,178.29,178.28,0.65]
["bitfinex","SOLUSD",1755650505849,52.44537614,178.29,178.28,0.65]
["bitfinex","SOLUSD",1755650506052,41.24,178.29,178.28,0.65]
["bitfinex","SOLUSD",1755650507462,11.20537614,178.32,178.28,0.65]
["bitfinex","SOLUSD",1755650507767,52.34537614,178.31,178.29,0.65]
["bitfinex","SOLUSD",1755650507964,52.32537614,178.3,178.27,0.2]
["bitfinex","SOLUSD",1755650508168,11.20537614,178.28,178.27,0.2]
["bitfinex","SOLUSD",1755650508351,11.20537614,178.28,178.27,0.85]
["bitfinex","SOLUSD",1755650508554,52.32537614,178.29,178.27,0.85]
["bitfinex","SOLUSD",1755650509346,11.20537614,178.28,178.27,0.2]
["bitfinex","SOLUSD",1755650509745,11.85537614,178.28,178.27,0.2]
["bitfinex","SOLUSD",1755650511482,11.99753771,178.28,178.27,0.2]
["bitfinex","SOLUSD",1755650512047,17.60669184,178.28,178.27,0.2]
["bitfinex","SOLUSD",1755650512242,26.14216157,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755650512443,78.42753771,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755650512639,79.07753771,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755650514181,84.68732117,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755650514768,24.94313172,178.25,178.24,0.06]
["bitfinex","SOLUSD",1755650514970,53.03753771,178.25,178.24,0.06]
["bitfinex","SOLUSD",1755650516384,41.18216157,178.25,178.24,0.06]
["bitfinex","SOLUSD",1755650516685,78.38753771,178.25,178.24,0.06]
["bitfinex","SOLUSD",1755650517046,67.04,178.25,178.24,0.06]
["bitfinex","SOLUSD",1755650517275,0.65,178.28,178.24,0.06]
["bitfinex","SOLUSD",1755650517276,11.20537614,178.26,178.24,0.71]
["bitfinex","SOLUSD",1755650517488,41.04,178.26,178.25,0.65]
["bitfinex","SOLUSD",1755650518959,41.04,178.26,178.24,0.06]
["bitfinex","SOLUSD",1755650519367,41.04,178.26,178.25,0.65]
["bitfinex","SOLUSD",1755650520273,11.20537614,178.3,178.25,0.65]
["bitfinex","SOLUSD",1755650520473,41.04,178.29,178.25,11.20537614]
["bitfinex","SOLUSD",1755650520779,41.04,178.29,178.26,0.65]
["bitfinex","SOLUSD",1755650520981,41.04,178.29,178.24,11.26537614]
["bitfinex","SOLUSD",1755650521175,41.04,178.29,178.27,0.65]
["bitfinex","SOLUSD",1755650521376,52.24537614,178.29,178.24,0.06]
["bitfinex","SOLUSD",1755650521585,11.20537614,178.26,178.24,0.06]
["bitfinex","SOLUSD",1755650521892,41.04,178.27,178.25,0.65]
["bitfinex","SOLUSD",1755650522280,41.04,178.27,178.26,0.65]
["bitfinex","SOLUSD",1755650522575,0.03,178.33,178.26,11.85537614]
["bitfinex","SOLUSD",1755650522576,41.04,178.29,178.26,11.85537614]
["bitfinex","SOLUSD",1755650522793,41.04,178.31,178.28,11.20537614]
["bitfinex","SOLUSD",1755650522989,41.04,178.31,178.29,11.85537614]
["bitfinex","SOLUSD",1755650523163,41.04,178.31,178.3,11.85537614]
["bitfinex","SOLUSD",1755650523367,41.04,178.31,178.3,0.65]
["bitfinex","SOLUSD",1755650523983,0.03,178.33,178.3,0.65]
["bitfinex","SOLUSD",1755650524188,0.03,178.33,178.31,0.65]
["bitfinex","SOLUSD",1755650524411,0.03,178.33,178.32,0.7]
["bitfinex","SOLUSD",1755650524573,0.03,178.33,178.32,11.90537614]
["bitfinex","SOLUSD",1755650524896,0.03,178.33,178.32,0.7]
["bitfinex","SOLUSD",1755650525384,41.05,178.33,178.32,0.7]
["bitfinex","SOLUSD",1755650526512,52.25537614,178.33,178.26,11.20537614]
["bitfinex","SOLUSD",1755650526713,11.20537614,178.31,178.27,0.7]
["bitfinex","SOLUSD",1755650526901,11.20537614,178.28,178.24,0.76]
["bitfinex","SOLUSD",1755650527099,11.20537614,178.26,178.24,0.76]
["bitfinex","SOLUSD",1755650527412,52.18537614,178.27,178.24,0.76]
["bitfinex","SOLUSD",1755650528703,40.98,178.27,178.25,0.7]
["bitfinex","SOLUSD",1755650528903,11.20537614,178.3,178.26,0.7]
["bitfinex","SOLUSD",1755650529112,40.96,178.29,178.27,0.7]
["bitfinex","SOLUSD",1755650529480,40.96,178.29,178.28,0.7]
["bitfinex","SOLUSD",1755650530083,0.03,178.33,178.28,11.90537614]
["bitfinex","SOLUSD",1755650530416,41.01,178.33,178.3,11.20537614]
["bitfinex","SOLUSD",1755650530789,41.01,178.33,178.31,0.7]
["bitfinex","SOLUSD",1755650531017,41.01,178.33,178.24,42.923881]
["bitfinex","SOLUSD",1755650531202,41.01,178.33,178.32,0.7]
["bitfinex","SOLUSD",1755650531713,0.03,178.33,178.32,11.90537614]
["bitfinex","SOLUSD",1755650532527,0.03,178.35,178.32,11.90537614]
["bitfinex","SOLUSD",1755650532692,0.03,178.35,178.34,11.20537614]
["bitfinex","SOLUSD",1755650533099,0.03,178.35,178.34,11.90537614]
["bitfinex","SOLUSD",1755650533622,0.03,178.35,178.34,0.7]
["bitfinex","SOLUSD",1755650533802,0.03,178.35,178.34,11.90537614]
["bitfinex","SOLUSD",1755650535149,0.03,178.35,178.32,0.7]
["bitfinex","SOLUSD",1755650535442,0.03,178.35,178.33,11.20537614]
["bitfinex","SOLUSD",1755650535609,0.03,178.35,178.33,11.90537614]
["bitfinex","SOLUSD",1755650535810,0.03,178.35,178.34,0.7]
["bitfinex","SOLUSD",1755650536512,0.03,178.35,178.34,11.90537614]
["bitfinex","SOLUSD",1755650538930,0.03,178.35,178.34,0.7]
["bitfinex","SOLUSD",1755650539132,0.03,178.35,178.33,11.20537614]
["bitfinex","SOLUSD",1755650539343,0.03,178.35,178.34,0.7]
["bitfinex","SOLUSD",1755650540252,0.03,178.35,178.34,11.90537614]
["bitfinex","SOLUSD",1755650540924,0.03,178.35,178.34,25.50097015]
["bitfinex","SOLUSD",1755650541106,0.03,178.35,178.34,11.90537614]
["bitfinex","SOLUSD",1755650542643,0.03,178.35,178.3,42.86009]
["bitfinex","SOLUSD",1755650542844,0.03,178.35,178.31,11.90537614]
["bitfinex","SOLUSD",1755650543658,0.03,178.35,178.29,11.885376]
["bitfinex","SOLUSD",1755650543822,11.20537614,178.31,178.29,11.885376]
["bitfinex","SOLUSD",1755650544237,40.95,178.35,178.3,11.90537614]
["bitfinex","SOLUSD",1755650544440,40.95,178.35,178.31,0.7]
["bitfinex","SOLUSD",1755650544637,52.15537614,178.35,178.31,0.7]
["bitfinex","SOLUSD",1755650544836,52.83537614,178.35,178.28,0.7]
["bitfinex","SOLUSD",1755650545034,40.95,178.35,178.28,0.7]
["bitfinex","SOLUSD",1755650545753,40.95,178.35,178.32,11.20537614]
["bitfinex","SOLUSD",1755650545962,40.95,178.35,178.33,0.7]
["bitfinex","SOLUSD",1755650547420,40.95,178.35,178.31,0.7]
["bitfinex","SOLUSD",1755650547622,11.88537614,178.34,178.29,37.20537614]
["bitfinex","SOLUSD",1755650547824,11.88537614,178.34,178.29,37.90537614]
["bitfinex","SOLUSD",1755650548045,52.15537614,178.35,178.3,0.7]
["bitfinex","SOLUSD",1755650548262,40.95,178.35,178.3,11.90537614]
["bitfinex","SOLUSD",1755650548861,40.95,178.35,178.31,0.7]
["bitfinex","SOLUSD",1755650549092,40.95,178.35,178.3,11.90537614]
["bitfinex","SOLUSD",1755650549280,40.95,178.35,178.3,11.20537614]
["bitfinex","SOLUSD",1755650549784,40.95,178.35,178.31,0.7]
["bitfinex","SOLUSD",1755650551401,0.03,178.35,178.34,11.20537614]
["bitfinex","SOLUSD",1755650551685,0.03,178.35,178.34,25.50097015]
["bitfinex","SOLUSD",1755650552258,0.03,178.35,178.34,51.50097015]
["bitfinex","SOLUSD",1755650554292,0.03,178.35,178.34,53.74835015]
["bitfinex","SOLUSD",1755650555785,0.03,178.35,178.34,37.90537614]
["bitfinex","SOLUSD",1755650556187,0.03,178.35,178.34,11.20537614]
["bitfinex","SOLUSD",1755650558383,0.03,178.35,178.34,25.52097015]
["bitfinex","SOLUSD",1755650558898,0.03,178.35,178.34,66.32097015]
["bitfinex","SOLUSD",1755650559898,0.03,178.37,178.36,13.59559401]
["bitfinex","SOLUSD",1755650560097,0.03,178.37,178.36,50.80097015]
["bitfinex","SOLUSD",1755650560287,0.03,178.37,178.36,51.52097015]
["bitfinex","SOLUSD",1755650560491,0.03,178.39,178.37,13.59559401]
["bitfinex","SOLUSD",1755650560708,0.03,178.39,178.38,65.66097015]
["bitfinex","SOLUSD",1755650561215,0.03,178.39,178.38,66.38097015]
["bitfinex","SOLUSD",1755650561983,0.03,178.43,178.41,26.0]
["bitfinex","SOLUSD",1755650562218,0.03,178.43,178.42,24.80097015]
["bitfinex","SOLUSD",1755650562512,0.03,178.43,178.42,25.52097015]
["bitfinex","SOLUSD",1755650562715,0.03,178.43,178.42,31.15040153]
["bitfinex","SOLUSD",1755650564384,0.03,178.43,178.42,33.39677253]
["bitfinex","SOLUSD",1755650566483,0.03,178.43,178.42,74.19677253]
["bitfinex","SOLUSD",1755650568119,0.03,178.43,178.42,74.17677253]
["bitfinex","SOLUSD",1755650569930,0.03,178.43,178.42,73.45677253]
["bitfinex","SOLUSD",1755650570434,0.03,178.43,178.42,74.17677253]
["bitfinex","SOLUSD",1755650570608,0.03,178.43,178.42,100.17677253]
["bitfinex","SOLUSD",1755650571315,0.03,178.43,178.42,93.82734115]
["bitfinex","SOLUSD",1755650571524,0.03,178.43,178.42,77.98537614]
["bitfinex","SOLUSD",1755650572435,0.03,178.43,178.42,78.70537614]
["bitfinex","SOLUSD",1755650572604,0.03,178.43,178.42,92.30097015]
["bitfinex","SOLUSD",1755650573009,0.03,178.43,178.42,94.54721515]
["bitfinex","SOLUSD",1755650573719,0.03,178.43,178.42,100.18898809]
["bitfinex","SOLUSD",1755650576113,0.03,178.45,178.44,39.59559401]
["bitfinex","SOLUSD",1755650576418,0.03,178.45,178.44,91.42097015]
["bitfinex","SOLUSD",1755650576642,0.03,178.45,178.44,92.14097015]
["bitfinex","SOLUSD",1755650577427,0.1,178.53,178.49,13.59559401]
["bitfinex","SOLUSD",1755650577638,0.1,178.53,178.48,26.0]
["bitfinex","SOLUSD",1755650577639,0.1,178.53,178.52,24.80097015]
["bitfinex","SOLUSD",1755650577851,0.1,178.53,178.52,65.46097015]
["bitfinex","SOLUSD",1755650578015,0.1,178.53,178.52,66.18097015]
["bitfinex","SOLUSD",1755650580638,0.1,178.53,178.52,65.46097015]
["bitfinex","SOLUSD",1755650580843,0.1,178.53,178.52,54.25559401]
["bitfinex","SOLUSD",1755650581153,0.1,178.53,178.52,66.18097015]
["bitfinex","SOLUSD",1755650581961,0.1,178.53,178.52,65.46097015]
["bitfinex","SOLUSD",1755650582666,0.1,178.53,178.52,67.70607915]
["bitfinex","SOLUSD",1755650584345,0.1,178.53,178.52,68.40607915]
["bitfinex","SOLUSD",1755650585143,0.1,178.53,178.52,57.20070301]
["bitfinex","SOLUSD",1755650585338,0.1,178.53,178.52,68.40607915]
["bitfinex","SOLUSD",1755650590181,0.03,178.56,178.55,39.59559401]
["bitfinex","SOLUSD",1755650590356,0.03,178.56,178.55,91.48313172]
["bitfinex","SOLUSD",1755650590675,0.03,178.56,178.55,92.18313172]
["bitfinex","SOLUSD",1755650591075,0.03,178.56,178.55,94.42748572]
["bitfinex","SOLUSD",1755650593072,0.1,178.61,178.56,13.73775558]
["bitfinex","SOLUSD",1755650593261,0.1,178.61,178.6,11.20537614]
["bitfinex","SOLUSD",1755650593466,0.1,178.61,178.6,65.28097015]
["bitfinex","SOLUSD",1755650593650,0.78,178.61,178.6,65.28097015]
["bitfinex","SOLUSD",1755650593853,0.1,178.61,178.6,65.28097015]
["bitfinex","SOLUSD",1755650594062,0.78,178.61,178.6,13.59559401]
["bitfinex","SOLUSD",1755650594284,0.78,178.61,178.6,61.28988979]
["bitfinex","SOLUSD",1755650594894,0.1,178.61,178.6,54.09559401]
["bitfinex","SOLUSD",1755650595090,0.1,178.61,178.6,61.28988979]
["bitfinex","SOLUSD",1755650595886,0.78,178.61,178.6,61.28988979]
["bitfinex","SOLUSD",1755650596476,0.1,178.61,178.6,61.28988979]
["bitfinex","SOLUSD",1755650597105,0.1,178.61,178.6,54.09559401]
["bitfinex","SOLUSD",1755650597306,0.1,178.61,178.6,61.28988979]
["bitfinex","SOLUSD",1755650598620,0.78,178.61,178.58,13.59559401]
["bitfinex","SOLUSD",1755650598819,0.68,178.6,178.58,61.24988979]
["bitfinex","SOLUSD",1755650599116,0.68,178.6,178.58,63.49436979]
["bitfinex","SOLUSD",1755650599292,0.68,178.6,178.59,20.78988979]
["bitfinex","SOLUSD",1755650599490,0.1,178.61,178.59,20.78988979]
["bitfinex","SOLUSD",1755650599676,0.1,178.61,178.6,7.19429578]
["bitfinex","SOLUSD",1755650600691,0.1,178.61,178.58,2.24448]
["bitfinex","SOLUSD",1755650600891,0.78,178.61,178.58,40.46]
["bitfinex","SOLUSD",1755650601215,0.78,178.61,178.59,7.19429578]
["bitfinex","SOLUSD",1755650601518,0.1,178.61,178.6,7.19429578]
["bitfinex","SOLUSD",1755650601687,0.68,178.6,178.56,45.37371101]
["bitfinex","SOLUSD",1755650601886,0.68,178.6,178.57,13.59559401]
["bitfinex","SOLUSD",1755650602192,0.68,178.59,178.57,40.66]
["bitfinex","SOLUSD",1755650602393,7.29429578,178.61,178.57,47.85429578]
["bitfinex","SOLUSD",1755650602394,0.1,178.61,178.57,47.85429578]
["bitfinex","SOLUSD",1755650602604,0.68,178.6,178.57,47.85429578]
["bitfinex","SOLUSD",1755650602994,0.1,178.61,178.52,13.59559401]
["bitfinex","SOLUSD",1755650602995,7.87429578,178.59,178.52,13.59559401]
["bitfinex","SOLUSD",1755650603212,0.68,178.58,178.53,40.66]
["bitfinex","SOLUSD",1755650604893,0.68,178.51,178.48,7.19429578]
["bitfinex","SOLUSD",1755650605297,3.74384559,178.6,178.5,7.19429578]
["bitfinex","SOLUSD",1755650605298,0.68,178.55,178.5,7.19429578]
["bitfinex","SOLUSD",1755650605485,0.68,178.55,178.53,7.19429578]
["bitfinex","SOLUSD",1755650605820,0.68,178.57,178.53,7.19429578]
["bitfinex","SOLUSD",1755650606025,0.68,178.57,178.52,40.72]
["bitfinex","SOLUSD",1755650606317,0.68,178.57,178.54,7.19429578]
["bitfinex","SOLUSD",1755650607016,0.68,178.6,178.54,0.7]
["bitfinex","SOLUSD",1755650607173,0.68,178.59,178.55,7.19429578]
["bitfinex","SOLUSD",1755650607373,0.1,178.61,178.57,7.19429578]
["bitfinex","SOLUSD",1755650607609,0.1,178.61,178.58,7.19429578]
["bitfinex","SOLUSD",1755650607610,0.68,178.6,178.58,7.19429578]
["bitfinex","SOLUSD",1755650608306,0.68,178.6,178.57,7.19429578]
["bitfinex","SOLUSD",1755650609530,0.68,178.59,178.54,7.19429578]
["bitfinex","SOLUSD",1755650610294,0.68,178.58,178.54,7.19429578]
["bitfinex","SOLUSD",1755650610525,7.87429578,178.58,178.53,7.19429578]
["bitfinex","SOLUSD",1755650610726,7.19429578,178.58,178.52,47.95429578]
["bitfinex","SOLUSD",1755650610913,0.68,178.57,178.52,0.06]
["bitfinex","SOLUSD",1755650611117,7.19429578,178.58,178.52,7.25429578]
["bitfinex","SOLUSD",1755650611338,0.68,178.56,178.52,7.25429578]
["bitfinex","SOLUSD",1755650611641,0.68,178.55,178.52,7.25429578]
["bitfinex","SOLUSD",1755650611930,7.19429578,178.58,178.53,7.19429578]
["bitfinex","SOLUSD",1755650611931,0.68,178.58,178.53,7.19429578]
["bitfinex","SOLUSD",1755650612134,0.68,178.6,178.55,7.19429578]
["bitfinex","SOLUSD",1755650612303,7.29429578,178.61,178.55,7.19429578]
["bitfinex","SOLUSD",1755650612304,0.68,178.59,178.55,7.19429578]
["bitfinex","SOLUSD",1755650612509,0.68,178.59,178.54,0.7]
["bitfinex","SOLUSD",1755650612510,0.68,178.59,178.56,7.19429578]
["bitfinex","SOLUSD",1755650612920,0.1,178.61,178.56,7.19429578]
["bitfinex","SOLUSD",1755650613115,0.78,178.61,178.56,7.19429578]
["bitfinex","SOLUSD",1755650615204,7.19429578,178.58,178.52,0.76]
["bitfinex","SOLUSD",1755650615436,7.86429578,178.57,178.52,0.06]
["bitfinex","SOLUSD",1755650615619,0.67,178.56,178.52,0.06]
["bitfinex","SOLUSD",1755650617339,0.1,178.61,178.55,11.20293159]
["bitfinex","SOLUSD",1755650617547,0.1,178.61,178.57,11.20293159]
["bitfinex","SOLUSD",1755650617901,0.1,178.61,178.52,0.06]
["bitfinex","SOLUSD",1755650618106,0.1,178.61,178.57,0.7]
["bitfinex","SOLUSD",1755650618328,0.1,178.61,178.56,0.7]
["bitfinex","SOLUSD",1755650618506,0.1,178.61,178.53,13.59559401]
["bitfinex","SOLUSD",1755650618706,0.1,178.61,178.57,0.7]
["bitfinex","SOLUSD",1755650619341,0.1,178.61,178.55,0.7]
["bitfinex","SOLUSD",1755650621146,0.1,178.61,178.52,40.68]
["bitfinex","SOLUSD",1755650621147,11.20293159,178.58,178.52,0.76]
["bitfinex","SOLUSD",1755650621326,11.20293159,178.58,178.53,11.20293159]
["bitfinex","SOLUSD",1755650621530,0.67,178.57,178.52,11.96293159]
["bitfinex","SOLUSD",1755650621745,0.1,178.61,178.52,0.06]
["bitfinex","SOLUSD",1755650621746,11.31293159,178.56,178.52,0.06]
["bitfinex","SOLUSD",1755650622124,3.8659431,178.61,178.53,11.90293159]
["bitfinex","SOLUSD",1755650622125,11.20293159,178.58,178.53,11.90293159]
["bitfinex","SOLUSD",1755650622511,11.20293159,178.56,178.52,0.06]
["bitfinex","SOLUSD",1755650622827,5.69882834,178.61,178.52,0.06]
["bitfinex","SOLUSD",1755650622828,11.20293159,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755650623344,11.31293159,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755650624108,11.20293159,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755650624314,11.31293159,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755650624732,3.76855847,178.55,178.52,0.06]
["bitfinex","SOLUSD",1755650624941,11.31293159,178.55,178.52,0.06]
["bitfinex","SOLUSD",1755650625256,11.31293159,178.55,178.52,0.76]
["bitfinex","SOLUSD",1755650625257,11.20293159,178.55,178.52,0.76]
["bitfinex","SOLUSD",1755650625416,11.20293159,178.55,178.52,0.06]
["bitfinex","SOLUSD",1755650626240,11.31293159,178.55,178.52,0.06]
["bitfinex","SOLUSD",1755650626445,11.20293159,178.55,178.52,0.06]
["bitfinex","SOLUSD",1755650626832,11.31293159,178.55,178.52,0.06]
["bitfinex","SOLUSD",1755650627536,11.20293159,178.56,178.52,0.06]
["bitfinex","SOLUSD",1755650628147,11.31293159,178.56,178.52,0.06]
["bitfinex","SOLUSD",1755650628359,11.20293159,178.55,178.52,0.06]
["bitfinex","SOLUSD",1755650629055,40.56,178.57,178.52,0.06]
["bitfinex","SOLUSD",1755650629056,11.20293159,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755650629625,11.31293159,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755650630147,26.0,178.55,178.52,0.06]
["bitfinex","SOLUSD",1755650630360,40.6,178.55,178.52,0.76]
["bitfinex","SOLUSD",1755650631025,40.6,178.55,178.52,11.26293159]
["bitfinex","SOLUSD",1755650631220,40.6,178.55,178.53,11.90293159]
["bitfinex","SOLUSD",1755650631445,40.6,178.55,178.52,0.06]
["bitfinex","SOLUSD",1755650631446,0.1,178.61,178.54,11.90293159]
["bitfinex","SOLUSD",1755650631633,40.6,178.59,178.55,11.90293159]
["bitfinex","SOLUSD",1755650632152,0.1,178.61,178.56,11.90293159]
["bitfinex","SOLUSD",1755650632449,0.1,178.61,178.57,11.90293159]
["bitfinex","SOLUSD",1755650632833,0.1,178.61,178.57,11.20293159]
["bitfinex","SOLUSD",1755650633032,0.1,178.61,178.58,0.7]
["bitfinex","SOLUSD",1755650633552,0.1,178.61,178.52,30.49391801]
["bitfinex","SOLUSD",1755650633735,0.1,178.61,178.56,11.90293159]
["bitfinex","SOLUSD",1755650634231,0.1,178.61,178.57,0.7]
["bitfinex","SOLUSD",1755650635845,0.1,178.61,178.56,11.20293159]
["bitfinex","SOLUSD",1755650636047,0.1,178.61,178.58,0.7]
["bitfinex","SOLUSD",1755650637144,11.30293159,178.61,178.58,0.7]
["bitfinex","SOLUSD",1755650637321,11.30293159,178.61,178.56,11.90293159]
["bitfinex","SOLUSD",1755650637722,11.20293159,178.59,178.54,0.7]
["bitfinex","SOLUSD",1755650638130,11.87293159,178.59,178.54,0.7]
["bitfinex","SOLUSD",1755650638652,11.20293159,178.59,178.54,11.20293159]
["bitfinex","SOLUSD",1755650638846,11.20293159,178.59,178.55,0.7]
["bitfinex","SOLUSD",1755650639027,0.1,178.61,178.56,0.7]
["bitfinex","SOLUSD",1755650639229,11.30293159,178.61,178.57,0.7]
["bitfinex","SOLUSD",1755650639634,11.30293159,178.61,178.53,13.59559401]
["bitfinex","SOLUSD",1755650639635,0.1,178.61,178.56,11.20293159]
["bitfinex","SOLUSD",1755650639845,0.1,178.61,178.58,0.7]
["bitfinex","SOLUSD",1755650640053,0.1,178.61,178.59,0.7]
["bitfinex","SOLUSD",1755650640453,0.1,178.61,178.56,11.90293159]
["bitfinex","SOLUSD",1755650640636,0.1,178.61,178.57,11.90293159]
["bitfinex","SOLUSD",1755650640834,0.1,178.61,178.58,11.90293159]
["bitfinex","SOLUSD",1755650641036,0.1,178.61,178.59,11.20293159]
["bitfinex","SOLUSD",1755650641236,0.1,178.61,178.59,11.90293159]
["bitfinex","SOLUSD",1755650641455,0.1,178.61,178.6,11.90293159]
["bitfinex","SOLUSD",1755650643835,0.1,178.61,178.6,25.4985256]
["bitfinex","SOLUSD",1755650648559,0.1,178.61,178.6,37.3814576]
["bitfinex","SOLUSD",1755650654371,0.1,178.61,178.6,33.36943198]
["bitfinex","SOLUSD",1755650655447,0.1,178.61,178.6,21.48649998]
["bitfinex","SOLUSD",1755650655878,0.1,178.61,178.6,23.73060198]
["bitfinex","SOLUSD",1755650656552,0.1,178.61,178.6,64.19060198]
["bitfinex","SOLUSD",1755650658473,0.1,178.61,178.6,15.83969601]
["bitfinex","SOLUSD",1755650658778,0.1,178.61,178.6,20.78649998]
["bitfinex","SOLUSD",1755650659188,0.1,178.61,178.6,21.48649998]
["bitfinex","SOLUSD",1755650659548,0.1,178.61,178.6,23.73072798]
["bitfinex","SOLUSD",1755650661780,0.03,178.65,178.61,13.59559401]
["bitfinex","SOLUSD",1755650662088,0.03,178.65,178.64,20.78649998]
["bitfinex","SOLUSD",1755650662853,0.13,178.65,178.64,13.59559401]
["bitfinex","SOLUSD",1755650663053,0.13,178.65,178.64,20.78649998]
["bitfinex","SOLUSD",1755650663249,0.13,178.65,178.62,40.46]
["bitfinex","SOLUSD",1755650663478,0.1,178.64,178.61,7.19090597]
["bitfinex","SOLUSD",1755650663766,0.1,178.63,178.61,7.19090597]
["bitfinex","SOLUSD",1755650663961,0.13,178.65,178.62,7.19090597]
["bitfinex","SOLUSD",1755650664171,0.13,178.65,178.6,54.75559401]
["bitfinex","SOLUSD",1755650664390,0.1,178.64,178.62,7.19090597]
["bitfinex","SOLUSD",1755650664695,0.03,178.65,178.6,54.75559401]
["bitfinex","SOLUSD",1755650664986,0.13,178.65,178.63,7.19090597]
["bitfinex","SOLUSD",1755650666779,0.03,178.65,178.63,7.19090597]
["bitfinex","SOLUSD",1755650667896,0.71,178.65,178.63,7.19090597]
["bitfinex","SOLUSD",1755650668501,0.71,178.65,178.6,54.75559401]
["bitfinex","SOLUSD",1755650668670,0.71,178.65,178.63,7.19090597]
["bitfinex","SOLUSD",1755650668994,0.03,178.65,178.63,7.19090597]
["bitfinex","SOLUSD",1755650669304,0.03,178.65,178.64,7.19090597]
["bitfinex","SOLUSD",1755650671369,0.03,178.65,178.62,0.7]
["bitfinex","SOLUSD",1755650671567,0.03,178.65,178.64,7.19090597]
["bitfinex","SOLUSD",1755650673379,0.03,178.65,178.63,7.19090597]
["bitfinex","SOLUSD",1755650673791,0.71,178.65,178.63,7.19090597]
["bitfinex","SOLUSD",1755650674291,0.71,178.65,178.62,7.19090597]
["bitfinex","SOLUSD",1755650674677,0.67,178.64,178.62,7.19090597]
["bitfinex","SOLUSD",1755650675269,0.03,178.65,178.62,7.19090597]
["bitfinex","SOLUSD",1755650675506,0.7,178.65,178.62,7.19090597]
["bitfinex","SOLUSD",1755650675705,0.67,178.64,178.57,7.190906]
["bitfinex","SOLUSD",1755650676019,7.19090597,178.62,178.57,7.19090597]
["bitfinex","SOLUSD",1755650676303,0.03,178.65,178.56,14.36559401]
["bitfinex","SOLUSD",1755650676304,7.86090597,178.61,178.56,7.25090597]
["bitfinex","SOLUSD",1755650676922,0.67,178.6,178.56,7.25090597]
["bitfinex","SOLUSD",1755650677492,7.86090597,178.59,178.56,0.06]
["bitfinex","SOLUSD",1755650678027,0.67,178.58,178.56,0.06]
["bitfinex","SOLUSD",1755650678400,0.67,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755650680133,7.19090597,178.59,178.56,0.06]
["bitfinex","SOLUSD",1755650680297,7.19090597,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755650680736,7.19090597,178.58,178.56,0.06]
["bitfinex","SOLUSD",1755650681040,7.86090597,178.59,178.56,0.06]
["bitfinex","SOLUSD",1755650681194,0.67,178.58,178.56,0.06]
["bitfinex","SOLUSD",1755650682233,3.75744543,178.61,178.56,0.06]
["bitfinex","SOLUSD",1755650682404,4.42744543,178.61,178.56,7.96090597]
["bitfinex","SOLUSD",1755650682733,10.9483514,178.61,178.56,7.25090597]
["bitfinex","SOLUSD",1755650683037,7.19090597,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755650683709,7.86090597,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755650684757,8.00306754,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755650685130,13.60311234,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755650685333,142.76051297,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755650685533,145.00700897,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755650686075,26.0,178.54,178.52,0.06]
["bitfinex","SOLUSD",1755650686233,11.09051297,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755650686445,11.76051297,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755650687146,8.00306754,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755650688646,26.0,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755650688861,74.32090597,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755650689365,74.46306754,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755650691179,66.46,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755650691543,73.65090597,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755650692363,40.46,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755650692576,40.46,178.53,178.52,7.96090597]
["bitfinex","SOLUSD",1755650694246,40.46,178.53,178.52,0.77]
["bitfinex","SOLUSD",1755650694779,40.46,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755650697152,48.32090597,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755650698056,47.65090597,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755650699055,40.46,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755650699255,47.65090597,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755650700475,47.79306754,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755650700680,52.20593058,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755650701051,8.00306754,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755650701380,48.48306754,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755650701981,34.00306754,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755650702151,74.48306754,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755650702557,33.33306754,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755650702875,73.81306754,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755650703451,0.7,178.6,178.52,0.77]
["bitfinex","SOLUSD",1755650703675,7.19090597,178.56,178.52,0.06]
["bitfinex","SOLUSD",1755650703859,7.19090597,178.54,178.52,0.06]
["bitfinex","SOLUSD",1755650704056,47.67090597,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755650704376,48.48306754,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755650704569,48.48306754,178.53,178.5,0.01]
["bitfinex","SOLUSD",1755650704570,26.0,178.51,178.5,0.01]
["bitfinex","SOLUSD",1755650704789,73.77090597,178.51,178.5,0.01]
["bitfinex","SOLUSD",1755650705081,73.77090597,178.51,178.41,0.78]
["bitfinex","SOLUSD",1755650705082,0.14216157,178.45,178.41,0.06]
["bitfinex","SOLUSD",1755650705244,47.93306754,178.44,178.41,0.06]
["bitfinex","SOLUSD",1755650705448,0.14216157,178.47,178.43,0.78]
["bitfinex","SOLUSD",1755650705673,40.6,178.46,178.43,0.06]
["bitfinex","SOLUSD",1755650705862,40.6,178.46,178.44,0.72]
["bitfinex","SOLUSD",1755650706047,40.6,178.46,178.43,0.06]
["bitfinex","SOLUSD",1755650706048,40.6,178.46,178.45,0.72]
["bitfinex","SOLUSD",1755650706243,40.6,178.46,178.43,0.06]
["bitfinex","SOLUSD",1755650706244,48.36090597,178.46,178.43,0.06]
["bitfinex","SOLUSD",1755650706484,11.21984821,178.45,178.44,0.72]
["bitfinex","SOLUSD",1755650706653,0.14216157,178.49,178.45,0.72]
["bitfinex","SOLUSD",1755650706981,40.62,178.48,178.43,0.06]
["bitfinex","SOLUSD",1755650707153,40.62,178.48,178.43,0.78]
["bitfinex","SOLUSD",1755650707154,40.62,178.47,178.43,0.78]
["bitfinex","SOLUSD",1755650707347,40.62,178.47,178.43,11.27984821]
["bitfinex","SOLUSD",1755650707549,40.62,178.47,178.44,0.72]
["bitfinex","SOLUSD",1755650707750,40.62,178.47,178.45,0.72]
["bitfinex","SOLUSD",1755650707987,11.21984821,178.46,178.43,0.06]
["bitfinex","SOLUSD",1755650708285,11.21984821,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755650709551,40.64,178.44,178.43,0.78]
["bitfinex","SOLUSD",1755650710959,51.85984821,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755650712373,61.91593641,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755650712576,71.91598152,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755650713394,71.91598152,178.44,178.41,0.06]
["bitfinex","SOLUSD",1755650713395,26.14216157,178.42,178.41,0.06]
["bitfinex","SOLUSD",1755650713557,77.85984821,178.42,178.41,0.06]
["bitfinex","SOLUSD",1755650714063,66.64,178.42,178.41,0.06]
["bitfinex","SOLUSD",1755650714260,0.14216157,178.45,178.41,0.06]
["bitfinex","SOLUSD",1755650714261,0.14216157,178.45,178.41,0.78]
["bitfinex","SOLUSD",1755650714465,40.64,178.44,178.41,0.78]
["bitfinex","SOLUSD",1755650714666,40.64,178.44,178.41,0.06]
["bitfinex","SOLUSD",1755650715002,11.21984821,178.47,178.42,0.72]
["bitfinex","SOLUSD",1755650715205,11.21984821,178.43,178.41,0.06]
["bitfinex","SOLUSD",1755650715495,51.85984821,178.42,178.41,0.06]
["bitfinex","SOLUSD",1755650715686,40.66,178.42,178.41,0.06]
["bitfinex","SOLUSD",1755650716202,40.66,178.42,178.41,0.78]
["bitfinex","SOLUSD",1755650716402,40.66,178.42,178.41,11.99984821]
["bitfinex","SOLUSD",1755650716571,40.66,178.42,178.41,0.78]
["bitfinex","SOLUSD",1755650717158,26.0,178.47,178.41,11.99984821]
["bitfinex","SOLUSD",1755650717159,0.14216157,178.47,178.41,11.99984821]
["bitfinex","SOLUSD",1755650717359,0.14216157,178.47,178.42,11.93984821]
["bitfinex","SOLUSD",1755650717360,40.64,178.46,178.42,11.93984821]
["bitfinex","SOLUSD",1755650717591,40.64,178.46,178.43,0.72]
["bitfinex","SOLUSD",1755650718002,40.64,178.46,178.44,0.72]
["bitfinex","SOLUSD",1755650718313,40.64,178.46,178.45,11.93984821]
["bitfinex","SOLUSD",1755650718605,11.279848,178.55,178.45,11.93984821]
["bitfinex","SOLUSD",1755650718606,11.21984821,178.53,178.45,11.93984821]
["bitfinex","SOLUSD",1755650718770,40.64,178.52,178.46,0.72]
["bitfinex","SOLUSD",1755650719109,40.66,178.52,178.46,0.72]
["bitfinex","SOLUSD",1755650719398,26.6,178.56,178.49,11.21984821]
["bitfinex","SOLUSD",1755650719707,51.87984821,178.55,178.5,0.72]
["bitfinex","SOLUSD",1755650719910,11.21984821,178.54,178.41,0.06]
["bitfinex","SOLUSD",1755650720203,0.14216157,178.53,178.48,11.21984821]
["bitfinex","SOLUSD",1755650720407,0.14216157,178.53,178.41,0.06]
["bitfinex","SOLUSD",1755650720408,26.03,178.56,178.49,11.93984821]
["bitfinex","SOLUSD",1755650720580,40.7,178.55,178.5,11.21984821]
["bitfinex","SOLUSD",1755650721089,51.91984821,178.55,178.51,0.72]
["bitfinex","SOLUSD",1755650721970,40.7,178.55,178.51,0.72]
["bitfinex","SOLUSD",1755650722170,40.7,178.55,178.52,0.72]
["bitfinex","SOLUSD",1755650722598,51.91984821,178.55,178.5,11.21984821]
["bitfinex","SOLUSD",1755650722780,51.91984821,178.55,178.5,11.93984821]
["bitfinex","SOLUSD",1755650722982,40.7,178.55,178.51,0.72]
["bitfinex","SOLUSD",1755650723166,51.91984821,178.55,178.51,0.72]
["bitfinex","SOLUSD",1755650723603,11.21984821,178.54,178.48,0.72]
["bitfinex","SOLUSD",1755650723787,11.21984821,178.54,178.48,11.93984821]
["bitfinex","SOLUSD",1755650724099,51.91984821,178.55,178.49,11.93984821]
["bitfinex","SOLUSD",1755650724270,11.21984821,178.54,178.49,0.72]
["bitfinex","SOLUSD",1755650724471,11.78984821,178.54,178.48,11.21984821]
["bitfinex","SOLUSD",1755650724668,11.21984821,178.54,178.49,0.72]
["bitfinex","SOLUSD",1755650724895,11.21984821,178.54,178.5,0.72]
["bitfinex","SOLUSD",1755650725070,51.91984821,178.55,178.5,0.72]
["bitfinex","SOLUSD",1755650725272,40.7,178.55,178.51,11.93984821]
["bitfinex","SOLUSD",1755650725471,40.7,178.55,178.52,11.93984821]
["bitfinex","SOLUSD",1755650725703,0.03,178.56,178.54,11.21984821]
["bitfinex","SOLUSD",1755650725906,0.03,178.56,178.55,11.93984821]
["bitfinex","SOLUSD",1755650726106,0.03,178.56,178.55,11.21984821]
["bitfinex","SOLUSD",1755650726413,0.03,178.56,178.55,25.53544222]
["bitfinex","SOLUSD",1755650726624,0.03,178.56,178.55,0.72]
["bitfinex","SOLUSD",1755650726908,0.03,178.56,178.55,11.93984821]
["bitfinex","SOLUSD",1755650727281,0.03,178.56,178.55,0.72]
["bitfinex","SOLUSD",1755650727786,0.03,178.56,178.53,11.21984821]
["bitfinex","SOLUSD",1755650727988,40.65,178.56,178.52,0.72]
["bitfinex","SOLUSD",1755650728182,40.65,178.56,178.53,0.72]
["bitfinex","SOLUSD",1755650728890,40.65,178.56,178.51,11.93984821]
["bitfinex","SOLUSD",1755650729289,40.65,178.56,178.52,0.72]
["bitfinex","SOLUSD",1755650729504,40.65,178.56,178.52,11.93984821]
["bitfinex","SOLUSD",1755650729692,40.65,178.56,178.52,11.21984821]
["bitfinex","SOLUSD",1755650729893,40.65,178.56,178.52,0.72]
["bitfinex","SOLUSD",1755650730602,40.65,178.56,178.53,0.72]
["bitfinex","SOLUSD",1755650730911,0.03,178.56,178.55,11.21984821]
["bitfinex","SOLUSD",1755650731205,0.03,178.56,178.55,11.93984821]
["bitfinex","SOLUSD",1755650731414,0.03,178.56,178.52,0.72]
["bitfinex","SOLUSD",1755650731587,0.03,178.56,178.54,11.21984821]
["bitfinex","SOLUSD",1755650731974,0.03,178.56,178.55,11.93984821]
["bitfinex","SOLUSD",1755650732373,0.03,178.56,178.54,11.21984821]
["bitfinex","SOLUSD",1755650732812,0.03,178.56,178.54,0.72]
["bitfinex","SOLUSD",1755650733007,0.03,178.56,178.52,11.21984821]
["bitfinex","SOLUSD",1755650733374,0.03,178.56,178.52,11.93984821]
["bitfinex","SOLUSD",1755650733579,0.03,178.56,178.53,0.72]
["bitfinex","SOLUSD",1755650734299,0.03,178.56,178.53,11.93984821]
["bitfinex","SOLUSD",1755650734888,11.24984821,178.56,178.51,0.67]
["bitfinex","SOLUSD",1755650735199,11.24984821,178.56,178.52,0.67]
["bitfinex","SOLUSD",1755650735989,0.03,178.56,178.52,0.67]
["bitfinex","SOLUSD",1755650736191,0.03,178.56,178.51,11.21984821]
["bitfinex","SOLUSD",1755650736497,0.03,178.56,178.53,0.67]
["bitfinex","SOLUSD",1755650737106,11.24984821,178.56,178.51,11.88984821]
["bitfinex","SOLUSD",1755650737313,11.24984821,178.56,178.52,0.67]
["bitfinex","SOLUSD",1755650737517,0.03,178.56,178.52,0.67]
["bitfinex","SOLUSD",1755650738108,11.24984821,178.56,178.52,0.67]
["bitfinex","SOLUSD",1755650739511,0.03,178.56,178.53,0.67]
["bitfinex","SOLUSD",1755650739695,0.03,178.56,178.54,0.67]
["bitfinex","SOLUSD",1755650739904,0.03,178.56,178.54,11.88984821]
["bitfinex","SOLUSD",1755650740111,0.03,178.56,178.53,11.21984821]
["bitfinex","SOLUSD",1755650740482,0.03,178.56,178.54,0.67]
["bitfinex","SOLUSD",1755650743520,0.03,178.56,178.53,11.21984821]
["bitfinex","SOLUSD",1755650743521,0.03,178.56,178.55,0.67]
["bitfinex","SOLUSD",1755650744609,0.03,178.56,178.55,11.88984821]
["bitfinex","SOLUSD",1755650745931,0.03,178.56,178.55,25.48544222]
["bitfinex","SOLUSD",1755650746244,0.03,178.56,178.55,14.26559401]
["bitfinex","SOLUSD",1755650747934,0.03,178.56,178.55,25.48544222]
["bitfinex","SOLUSD",1755650754442,0.03,178.56,178.54,11.21984821]
["bitfinex","SOLUSD",1755650754653,0.03,178.56,178.55,11.21984821]
["bitfinex","SOLUSD",1755650755025,0.03,178.56,178.55,14.26559401]
["bitfinex","SOLUSD",1755650755236,0.03,178.56,178.55,25.48544222]
["bitfinex","SOLUSD",1755650760459,0.03,178.56,178.53,24.81544222]
["bitfinex","SOLUSD",1755650760663,0.03,178.56,178.48,24.81544222]
["bitfinex","SOLUSD",1755650760664,11.21984821,178.54,178.48,24.81544222]
["bitfinex","SOLUSD",1755650760978,41.05,178.55,178.5,11.21984821]
["bitfinex","SOLUSD",1755650760979,40.48,178.55,178.5,11.21984821]
["bitfinex","SOLUSD",1755650761176,40.48,178.55,178.51,11.88984821]
["bitfinex","SOLUSD",1755650761482,52.26984821,178.55,178.5,11.88984821]
["bitfinex","SOLUSD",1755650762076,0.03,178.56,178.52,11.21984821]
["bitfinex","SOLUSD",1755650762385,40.51,178.56,178.52,11.21984821]
["bitfinex","SOLUSD",1755650762883,40.51,178.56,178.5,13.59559401]
["bitfinex","SOLUSD",1755650763070,11.78984821,178.55,178.49,13.59559401]
["bitfinex","SOLUSD",1755650763258,11.78984821,178.55,178.5,11.21984821]
["bitfinex","SOLUSD",1755650763458,11.78984821,178.55,178.49,13.59559401]
["bitfinex","SOLUSD",1755650763459,0.57,178.54,178.48,0.67]
["bitfinex","SOLUSD",1755650763657,0.57,178.54,178.49,24.81544222]
["bitfinex","SOLUSD",1755650764061,0.57,178.54,178.5,11.21984821]
["bitfinex","SOLUSD",1755650764259,52.29984821,178.56,178.51,11.21984821]
["bitfinex","SOLUSD",1755650764460,0.57,178.55,178.5,11.92984821]
["bitfinex","SOLUSD",1755650764876,0.57,178.54,178.49,24.81544222]
["bitfinex","SOLUSD",1755650765183,40.51,178.56,178.49,24.81544222]
["bitfinex","SOLUSD",1755650765485,0.57,178.54,178.49,25.52544222]
["bitfinex","SOLUSD",1755650766078,11.78984821,178.54,178.49,25.52544222]
["bitfinex","SOLUSD",1755650766250,11.21984821,178.52,178.47,13.59559401]
["bitfinex","SOLUSD",1755650766456,11.21984821,178.5,178.45,13.59559401]
["bitfinex","SOLUSD",1755650766680,0.57,178.5,178.45,24.81544222]
["bitfinex","SOLUSD",1755650766882,40.48,178.51,178.47,11.21984821]
["bitfinex","SOLUSD",1755650767184,40.48,178.51,178.43,13.65559401]
["bitfinex","SOLUSD",1755650767185,40.48,178.51,178.48,11.92984821]
["bitfinex","SOLUSD",1755650767560,40.48,178.51,178.47,11.21984821]
["bitfinex","SOLUSD",1755650767765,40.48,178.51,178.47,11.92984821]
["bitfinex","SOLUSD",1755650768354,41.05,178.51,178.47,11.21984821]
["bitfinex","SOLUSD",1755650769083,40.48,178.51,178.48,11.92984821]
["bitfinex","SOLUSD",1755650769258,40.48,178.51,178.49,11.92984821]
["bitfinex","SOLUSD",1755650769653,40.48,178.51,178.5,11.92984821]
["bitfinex","SOLUSD",1755650769889,0.6,178.56,178.5,11.92984821]
["bitfinex","SOLUSD",1755650769890,40.48,178.55,178.5,11.92984821]
["bitfinex","SOLUSD",1755650770075,40.48,178.55,178.53,11.21984821]
["bitfinex","SOLUSD",1755650770386,40.48,178.55,178.52,11.21984821]
["bitfinex","SOLUSD",1755650770699,40.48,178.55,178.52,11.92984821]
["bitfinex","SOLUSD",1755650770872,40.51,178.55,178.52,11.92984821]
["bitfinex","SOLUSD",1755650771067,40.51,178.55,178.54,11.21984821]
["bitfinex","SOLUSD",1755650771257,40.51,178.55,178.54,11.92984821]
["bitfinex","SOLUSD",1755650771677,40.51,178.55,178.54,11.21984821]
["bitfinex","SOLUSD",1755650771986,40.51,178.55,178.54,11.92984821]
["bitfinex","SOLUSD",1755650772283,0.03,178.55,178.54,11.92984821]
["bitfinex","SOLUSD",1755650775792,0.03,178.55,178.54,25.52544222]
["bitfinex","SOLUSD",1755650777804,0.03,178.55,178.54,14.30559401]
["bitfinex","SOLUSD",1755650778013,0.03,178.55,178.54,25.52544222]
["bitfinex","SOLUSD",1755650780003,0.03,178.55,178.46,16.84305]
["bitfinex","SOLUSD",1755650780004,0.03,178.55,178.5,14.30559401]
["bitfinex","SOLUSD",1755650780184,0.03,178.55,178.52,11.21984821]
["bitfinex","SOLUSD",1755650780385,0.03,178.55,178.52,7.20098512]
["bitfinex","SOLUSD",1755650780691,48.23098512,178.54,178.46,2.955866]
["bitfinex","SOLUSD",1755650780879,7.20098512,178.52,178.47,7.20098512]
["bitfinex","SOLUSD",1755650781082,7.77098512,178.53,178.47,7.91098512]
["bitfinex","SOLUSD",1755650781584,7.20098512,178.51,178.46,7.20098512]
["bitfinex","SOLUSD",1755650781914,0.57,178.5,178.46,7.20098512]
["bitfinex","SOLUSD",1755650782109,40.46,178.51,178.48,7.20098512]
["bitfinex","SOLUSD",1755650782311,40.46,178.51,178.43,13.65559401]
["bitfinex","SOLUSD",1755650782490,41.03,178.51,178.46,11.20790061]
["bitfinex","SOLUSD",1755650782685,41.03,178.51,178.46,11.91790061]
["bitfinex","SOLUSD",1755650783085,40.46,178.51,178.47,11.91790061]
["bitfinex","SOLUSD",1755650783875,40.46,178.51,178.49,11.20790061]
["bitfinex","SOLUSD",1755650784100,40.46,178.51,178.49,11.91790061]
["bitfinex","SOLUSD",1755650784403,40.46,178.51,178.47,11.20790061]
["bitfinex","SOLUSD",1755650784711,41.03,178.51,178.48,11.20790061]
["bitfinex","SOLUSD",1755650785006,40.46,178.51,178.48,11.20790061]
["bitfinex","SOLUSD",1755650785507,0.57,178.5,178.45,0.71]
["bitfinex","SOLUSD",1755650785818,0.57,178.5,178.46,11.20790061]
["bitfinex","SOLUSD",1755650785995,0.57,178.49,178.45,11.20790061]
["bitfinex","SOLUSD",1755650786306,40.46,178.51,178.43,0.06]
["bitfinex","SOLUSD",1755650786307,11.77790061,178.48,178.43,0.06]
["bitfinex","SOLUSD",1755650786606,40.46,178.47,178.43,0.06]
["bitfinex","SOLUSD",1755650786818,41.03,178.47,178.43,0.06]
["bitfinex","SOLUSD",1755650788312,11.77790061,178.46,178.43,0.06]
["bitfinex","SOLUSD",1755650788496,11.20790061,178.45,178.43,0.06]
["bitfinex","SOLUSD",1755650788818,41.03,178.47,178.43,0.06]
["bitfinex","SOLUSD",1755650789020,40.46,178.47,178.44,11.20790061]
["bitfinex","SOLUSD",1755650789307,40.46,178.47,178.44,11.91790061]
["bitfinex","SOLUSD",1755650789709,40.46,178.47,178.44,0.71]
["bitfinex","SOLUSD",1755650790018,0.57,178.46,178.43,0.06]
["bitfinex","SOLUSD",1755650790183,51.66790061,178.47,178.43,0.06]
["bitfinex","SOLUSD",1755650790389,0.57,178.46,178.43,0.06]
["bitfinex","SOLUSD",1755650792186,51.66790061,178.47,178.43,0.06]
["bitfinex","SOLUSD",1755650792602,0.57,178.46,178.43,0.06]
["bitfinex","SOLUSD",1755650793499,0.57,178.5,178.45,11.20790061]
["bitfinex","SOLUSD",1755650793695,40.46,178.49,178.47,11.20790061]
["bitfinex","SOLUSD",1755650793909,40.46,178.5,178.48,11.20790061]
["bitfinex","SOLUSD",1755650794506,40.46,178.5,178.49,11.20790061]
["bitfinex","SOLUSD",1755650795408,40.49,178.5,178.49,11.20790061]
["bitfinex","SOLUSD",1755650796509,40.49,178.5,178.48,11.20790061]
["bitfinex","SOLUSD",1755650797102,40.49,178.5,178.48,11.86790061]
["bitfinex","SOLUSD",1755650798135,40.49,178.5,178.47,11.20790061]
["bitfinex","SOLUSD",1755650798927,0.57,178.49,178.45,11.20790061]
["bitfinex","SOLUSD",1755650799725,11.20790061,178.46,178.43,0.06]
["bitfinex","SOLUSD",1755650799907,11.20790061,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755650800099,11.77790061,178.45,178.43,0.06]
["bitfinex","SOLUSD",1755650801435,11.20790061,178.45,178.43,0.06]
["bitfinex","SOLUSD",1755650801595,40.46,178.46,178.43,0.72]
["bitfinex","SOLUSD",1755650801800,26.17216157,178.5,178.44,11.86790061]
["bitfinex","SOLUSD",1755650801801,26.03,178.5,178.44,11.86790061]
["bitfinex","SOLUSD",1755650801997,51.66790061,178.49,178.44,11.86790061]
["bitfinex","SOLUSD",1755650802235,11.77790061,178.48,178.43,0.06]
["bitfinex","SOLUSD",1755650802608,40.46,178.49,178.44,11.86790061]
["bitfinex","SOLUSD",1755650803409,51.66790061,178.49,178.44,11.86790061]
["bitfinex","SOLUSD",1755650803620,41.03,178.49,178.44,11.86790061]
["bitfinex","SOLUSD",1755650803830,52.23790061,178.49,178.44,11.86790061]
["bitfinex","SOLUSD",1755650804424,52.23790061,178.49,178.47,11.20790061]
["bitfinex","SOLUSD",1755650804425,40.46,178.49,178.47,11.20790061]
["bitfinex","SOLUSD",1755650804631,40.46,178.49,178.46,11.20790061]
["bitfinex","SOLUSD",1755650805026,40.46,178.49,178.47,11.20790061]
["bitfinex","SOLUSD",1755650805232,40.46,178.49,178.47,11.86790061]
["bitfinex","SOLUSD",1755650805820,40.46,178.49,178.48,11.86790061]
["bitfinex","SOLUSD",1755650806030,0.03,178.5,178.48,11.86790061]
["bitfinex","SOLUSD",1755650806348,0.03,178.5,178.48,11.20790061]
["bitfinex","SOLUSD",1755650806742,0.03,178.5,178.48,11.86790061]
["bitfinex","SOLUSD",1755650807040,0.03,178.5,178.49,11.20790061]
["bitfinex","SOLUSD",1755650807343,0.03,178.5,178.48,0.66]
["bitfinex","SOLUSD",1755650807344,0.03,178.5,178.48,11.20790061]
["bitfinex","SOLUSD",1755650808840,0.03,178.5,178.49,11.20790061]
["bitfinex","SOLUSD",1755650809548,0.03,178.5,178.48,11.20790061]
["bitfinex","SOLUSD",1755650810456,0.03,178.5,178.48,11.86790061]
["bitfinex","SOLUSD",1755650811335,0.03,178.5,178.48,11.20790061]
["bitfinex","SOLUSD",1755650812545,0.03,178.5,178.48,11.86790061]
["bitfinex","SOLUSD",1755650812738,0.03,178.5,178.49,11.86790061]
["bitfinex","SOLUSD",1755650814158,0.03,178.5,178.49,11.20790061]
["bitfinex","SOLUSD",1755650814452,0.03,178.5,178.49,11.86790061]
["bitfinex","SOLUSD",1755650816052,0.03,178.5,178.49,25.46349462]
["bitfinex","SOLUSD",1755650816419,0.03,178.5,178.49,21.45518317]
["bitfinex","SOLUSD",1755650818353,0.03,178.5,178.49,25.45513384]
["bitfinex","SOLUSD",1755650818662,0.03,178.54,178.53,39.59559401]
["bitfinex","SOLUSD",1755650818827,0.03,178.54,178.53,50.79513384]
["bitfinex","SOLUSD",1755650819025,0.03,178.54,178.53,51.45513384]
["bitfinex","SOLUSD",1755650820251,0.03,178.54,178.47,40.56216157]
["bitfinex","SOLUSD",1755650820252,0.03,178.54,178.51,0.66]
["bitfinex","SOLUSD",1755650820473,0.03,178.54,178.53,11.19953983]
["bitfinex","SOLUSD",1755650820976,0.03,178.54,178.53,11.85953983]
["bitfinex","SOLUSD",1755650825382,0.03,178.54,178.53,25.45513384]
["bitfinex","SOLUSD",1755650825563,0.03,178.54,178.53,51.45513384]
["bitfinex","SOLUSD",1755650826861,0.03,178.54,178.53,40.25559401]
["bitfinex","SOLUSD",1755650827069,0.03,178.54,178.53,51.45513384]
["bitfinex","SOLUSD",1755650829878,0.03,178.54,178.53,24.79513384]
["bitfinex","SOLUSD",1755650830077,0.03,178.54,178.53,25.44513384]
["bitfinex","SOLUSD",1755650832178,0.03,178.56,178.55,39.59559401]
["bitfinex","SOLUSD",1755650832369,0.03,178.58,178.57,39.59559401]
["bitfinex","SOLUSD",1755650832578,40.4,178.66,178.58,13.59559401]
["bitfinex","SOLUSD",1755650832864,0.1,178.68,178.6,13.59559401]
["bitfinex","SOLUSD",1755650833067,0.1,178.68,178.64,24.79513384]
["bitfinex","SOLUSD",1755650833452,0.1,178.68,178.64,25.44513384]
["bitfinex","SOLUSD",1755650833653,0.1,178.68,178.64,24.79513384]
["bitfinex","SOLUSD",1755650836207,0.6,178.65,178.63,11.19953983]
["bitfinex","SOLUSD",1755650836703,0.6,178.65,178.61,13.59559401]
["bitfinex","SOLUSD",1755650837004,11.29953983,178.68,178.63,11.19953983]
["bitfinex","SOLUSD",1755650837584,0.03,178.67,178.63,11.19953983]
["bitfinex","SOLUSD",1755650838777,0.03,178.67,178.62,11.19953983]
["bitfinex","SOLUSD",1755650839209,0.03,178.67,178.6,40.38]
["bitfinex","SOLUSD",1755650839210,11.22953983,178.67,178.6,40.38]
["bitfinex","SOLUSD",1755650839381,11.19953983,178.66,178.61,11.19953983]
["bitfinex","SOLUSD",1755650839578,11.22953983,178.67,178.61,11.19953983]
["bitfinex","SOLUSD",1755650839799,11.22953983,178.67,178.6,11.19953983]
["bitfinex","SOLUSD",1755650839800,11.19953983,178.65,178.6,11.19953983]
["bitfinex","SOLUSD",1755650840106,11.19953983,178.66,178.6,11.19953983]
["bitfinex","SOLUSD",1755650840308,11.19953983,178.66,178.6,7.19398185]
["bitfinex","SOLUSD",1755650840309,7.19398185,178.66,178.6,7.19398185]
["bitfinex","SOLUSD",1755650840909,7.19398185,178.65,178.6,7.19398185]
["bitfinex","SOLUSD",1755650841208,7.19398185,178.64,178.58,20.78957586]
["bitfinex","SOLUSD",1755650841412,40.36,178.65,178.59,0.06]
["bitfinex","SOLUSD",1755650841591,7.19398185,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755650841793,40.36,178.65,178.59,0.06]
["bitfinex","SOLUSD",1755650841794,7.19398185,178.61,178.59,0.06]
["bitfinex","SOLUSD",1755650842709,40.50216157,178.65,178.59,0.06]
["bitfinex","SOLUSD",1755650842710,7.19398185,178.62,178.59,0.06]
["bitfinex","SOLUSD",1755650843011,40.50216157,178.65,178.59,0.06]
["bitfinex","SOLUSD",1755650843012,7.19398185,178.63,178.59,0.06]
["bitfinex","SOLUSD",1755650843579,7.19398185,178.63,178.59,0.71]
["bitfinex","SOLUSD",1755650843777,40.36,178.65,178.61,7.19398185]
["bitfinex","SOLUSD",1755650844000,40.36,178.65,178.61,7.84398185]
["bitfinex","SOLUSD",1755650844306,40.36,178.65,178.62,7.84398185]
["bitfinex","SOLUSD",1755650844883,0.03,178.67,178.63,7.84398185]
["bitfinex","SOLUSD",1755650845109,0.03,178.67,178.64,7.19398185]
["bitfinex","SOLUSD",1755650845616,0.03,178.67,178.64,7.84398185]
["bitfinex","SOLUSD",1755650845807,0.03,178.67,178.64,0.65]
["bitfinex","SOLUSD",1755650846092,7.19398185,178.66,178.61,7.19398185]
["bitfinex","SOLUSD",1755650846282,0.03,178.67,178.61,11.19011436]
["bitfinex","SOLUSD",1755650846482,11.19011436,178.66,178.61,11.19011436]
["bitfinex","SOLUSD",1755650846902,11.19011436,178.66,178.6,11.19011436]
["bitfinex","SOLUSD",1755650847093,11.19011436,178.65,178.59,0.71]
["bitfinex","SOLUSD",1755650847286,11.19011436,178.63,178.59,0.06]
["bitfinex","SOLUSD",1755650847710,26.0,178.66,178.61,11.19011436]
["bitfinex","SOLUSD",1755650847886,66.36,178.66,178.62,0.65]
["bitfinex","SOLUSD",1755650848211,66.36,178.66,178.59,0.06]
["bitfinex","SOLUSD",1755650848212,40.36,178.66,178.59,0.06]
["bitfinex","SOLUSD",1755650848388,40.36,178.66,178.63,11.84011436]
["bitfinex","SOLUSD",1755650848724,40.36,178.66,178.64,11.84011436]
["bitfinex","SOLUSD",1755650849034,40.36,178.66,178.64,11.19011436]
["bitfinex","SOLUSD",1755650849515,40.36,178.66,178.64,11.84011436]
["bitfinex","SOLUSD",1755650849714,40.36,178.66,178.64,11.19011436]
["bitfinex","SOLUSD",1755650849915,40.36,178.66,178.64,11.84011436]
["bitfinex","SOLUSD",1755650850392,40.36,178.66,178.65,11.84011436]
["bitfinex","SOLUSD",1755650850782,0.03,178.67,178.65,11.84011436]
["bitfinex","SOLUSD",1755650851211,0.03,178.67,178.66,11.84011436]
["bitfinex","SOLUSD",1755650851429,0.03,178.67,178.59,13.65559401]
["bitfinex","SOLUSD",1755650851598,0.03,178.67,178.65,11.19011436]
["bitfinex","SOLUSD",1755650851991,0.03,178.67,178.65,11.84011436]
["bitfinex","SOLUSD",1755650852605,0.03,178.67,178.66,11.84011436]
["bitfinex","SOLUSD",1755650853007,0.03,178.67,178.64,0.06]
["bitfinex","SOLUSD",1755650853204,0.03,178.67,178.64,11.25011436]
["bitfinex","SOLUSD",1755650853526,0.03,178.67,178.65,0.65]
["bitfinex","SOLUSD",1755650853703,0.03,178.67,178.64,11.90011436]
["bitfinex","SOLUSD",1755650853890,0.03,178.67,178.65,0.65]
["bitfinex","SOLUSD",1755650854290,0.03,178.67,178.65,11.84011436]
["bitfinex","SOLUSD",1755650854510,0.03,178.67,178.66,11.85011436]
["bitfinex","SOLUSD",1755650855296,0.03,178.67,178.64,11.25011436]
["bitfinex","SOLUSD",1755650855704,0.03,178.67,178.65,0.66]
["bitfinex","SOLUSD",1755650855910,0.03,178.67,178.65,11.85011436]
["bitfinex","SOLUSD",1755650856398,0.03,178.67,178.66,0.66]
["bitfinex","SOLUSD",1755650858822,0.03,178.67,178.66,11.85011436]
["bitfinex","SOLUSD",1755650859018,0.03,178.67,178.66,25.44570837]
["bitfinex","SOLUSD",1755650861715,0.03,178.67,178.64,0.06]
["bitfinex","SOLUSD",1755650862930,0.03,178.67,178.64,0.72]
["bitfinex","SOLUSD",1755650863090,0.03,178.67,178.65,0.66]
["bitfinex","SOLUSD",1755650864511,0.03,178.67,178.64,11.25011436]
["bitfinex","SOLUSD",1755650864822,0.03,178.67,178.64,0.06]
["bitfinex","SOLUSD",1755650866141,11.19011436,178.66,178.64,0.06]
["bitfinex","SOLUSD",1755650866308,7.29534039,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755650866504,7.43750196,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755650866695,11.20293767,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755650866893,7.43750196,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755650867192,30.00759728,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755650867401,37.20293767,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755650867901,0.14216157,178.64,178.61,0.06]
["bitfinex","SOLUSD",1755650868115,33.19534039,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755650868330,37.0607761,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755650869202,11.10293767,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755650869425,10.9607761,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755650869994,10.96321704,178.62,178.61,0.72]
["bitfinex","SOLUSD",1755650870190,3.76787665,178.62,178.61,0.72]
["bitfinex","SOLUSD",1755650870493,10.96347403,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755650870907,7.19534039,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755650871093,40.3,178.63,178.61,0.06]
["bitfinex","SOLUSD",1755650871294,7.19534039,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755650871703,7.29534039,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755650871906,11.20578691,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755650872740,11.20578691,178.62,178.59,0.06]
["bitfinex","SOLUSD",1755650872741,26.14216157,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755650873037,77.40578691,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755650873412,77.50578691,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755650874112,77.50578691,178.6,178.57,0.06]
["bitfinex","SOLUSD",1755650874417,37.34828563,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755650874599,41.11657058,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755650874928,41.11404176,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755650876333,40.97188019,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755650877520,77.50612406,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755650878429,77.64828563,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755650879131,40.3,178.58,178.57,0.72]
["bitfinex","SOLUSD",1755650879420,40.3,178.59,178.57,0.72]
["bitfinex","SOLUSD",1755650879638,40.3,178.59,178.57,0.06]
["bitfinex","SOLUSD",1755650879834,40.3,178.59,178.58,0.66]
["bitfinex","SOLUSD",1755650880514,51.50612406,178.59,178.58,0.66]
["bitfinex","SOLUSD",1755650880714,51.50612406,178.59,178.57,0.06]
["bitfinex","SOLUSD",1755650880932,11.20612406,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755650882655,40.3,178.59,178.57,0.06]
["bitfinex","SOLUSD",1755650882948,40.3,178.59,178.57,0.72]
["bitfinex","SOLUSD",1755650883117,40.3,178.59,178.57,0.06]
["bitfinex","SOLUSD",1755650883318,40.3,178.59,178.58,0.66]
["bitfinex","SOLUSD",1755650883549,51.50612406,178.59,178.58,0.66]
["bitfinex","SOLUSD",1755650883713,40.3,178.59,178.58,0.66]
["bitfinex","SOLUSD",1755650883911,51.50612406,178.59,178.57,0.06]
["bitfinex","SOLUSD",1755650884128,11.20612406,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755650884514,11.34828563,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755650885038,146.20735896,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755650885959,134.75907333,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755650886120,142.20612406,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755650886942,142.20612406,178.58,178.57,0.74]
["bitfinex","SOLUSD",1755650887462,131.0,178.58,178.57,0.74]
["bitfinex","SOLUSD",1755650887963,51.50612406,178.59,178.57,0.74]
["bitfinex","SOLUSD",1755650888242,11.20612406,178.58,178.57,0.74]
["bitfinex","SOLUSD",1755650891650,40.3,178.59,178.57,0.74]
["bitfinex","SOLUSD",1755650891836,11.20612406,178.58,178.57,0.74]
["bitfinex","SOLUSD",1755650893761,11.20612406,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755650894159,11.44828563,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755650894451,15.20412714,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755650896046,15.10412714,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755650896455,11.10142961,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755650898340,11.20142961,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755650898646,11.10142961,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755650898838,11.20142961,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755650899268,26.80116082,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755650900263,0.14216157,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755650900468,73.6255881,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755650901050,73.48342653,178.54,178.53,0.74]
["bitfinex","SOLUSD",1755650901257,66.28,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755650901569,73.48342653,178.54,178.53,0.74]
["bitfinex","SOLUSD",1755650901740,40.28,178.54,178.53,0.74]
["bitfinex","SOLUSD",1755650902533,40.28,178.56,178.53,7.94342653]
["bitfinex","SOLUSD",1755650902734,40.28,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755650902945,40.28,178.56,178.55,0.74]
["bitfinex","SOLUSD",1755650903162,47.48342653,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755650903338,51.38306769,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755650904477,64.28685264,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755650904772,33.3455881,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755650904968,82.98405346,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755650905269,87.78453916,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755650905476,83.08405346,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755650905641,0.14216157,178.53,178.5,0.06]
["bitfinex","SOLUSD",1755650905973,7.3455881,178.51,178.5,0.06]
["bitfinex","SOLUSD",1755650906178,11.10306769,178.51,178.5,0.06]
["bitfinex","SOLUSD",1755650906673,11.20306769,178.51,178.5,0.06]
["bitfinex","SOLUSD",1755650906855,15.90355339,178.51,178.5,0.06]
["bitfinex","SOLUSD",1755650907050,26.14216157,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755650907240,77.48306769,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755650907439,7.3455881,178.49,178.48,0.06]
["bitfinex","SOLUSD",1755650907658,15.90220026,178.49,178.48,0.06]
["bitfinex","SOLUSD",1755650908457,19.91956482,178.49,178.48,0.06]
["bitfinex","SOLUSD",1755650908965,19.91956482,178.49,178.46,0.06]
["bitfinex","SOLUSD",1755650908966,26.14216157,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755650909169,91.70108938,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755650909348,0.14216157,178.46,178.39,0.06]
["bitfinex","SOLUSD",1755650909550,37.36295266,178.44,178.39,0.06]
["bitfinex","SOLUSD",1755650909762,81.40043225,178.44,178.39,0.06]
["bitfinex","SOLUSD",1755650909965,86.195629,178.44,178.39,0.06]
["bitfinex","SOLUSD",1755650910270,86.05452245,178.44,178.39,0.06]
["bitfinex","SOLUSD",1755650910448,85.95452245,178.44,178.39,0.74]
["bitfinex","SOLUSD",1755650911160,70.17964116,178.44,178.39,0.74]
["bitfinex","SOLUSD",1755650911356,81.40043225,178.44,178.39,0.74]
["bitfinex","SOLUSD",1755650911878,85.83712111,178.44,178.39,0.74]
["bitfinex","SOLUSD",1755650912181,81.40043225,178.44,178.4,0.68]
["bitfinex","SOLUSD",1755650912779,81.40043225,178.44,178.39,0.06]
["bitfinex","SOLUSD",1755650913286,81.40043225,178.44,178.39,0.74]
["bitfinex","SOLUSD",1755650913887,81.40043225,178.44,178.41,0.74]
["bitfinex","SOLUSD",1755650914042,15.12043225,178.44,178.43,0.74]
["bitfinex","SOLUSD",1755650914245,40.3,178.44,178.43,0.74]
["bitfinex","SOLUSD",1755650914789,39.58,178.44,178.43,11.96079109]
["bitfinex","SOLUSD",1755650914950,39.58,178.44,178.43,0.74]
["bitfinex","SOLUSD",1755650920290,40.3,178.44,178.43,0.74]
["bitfinex","SOLUSD",1755650920766,51.66295266,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755650921086,56.07773959,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755650923164,61.68186422,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755650923359,61.68186422,178.44,178.39,0.06]
["bitfinex","SOLUSD",1755650923360,13.59559401,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755650923693,0.14216157,178.36,178.3,0.78]
["bitfinex","SOLUSD",1755650923879,78.31295266,178.36,178.3,0.78]
["bitfinex","SOLUSD",1755650924192,82.05570835,178.36,178.3,0.06]
["bitfinex","SOLUSD",1755650924387,93.27649944,178.36,178.3,0.06]
["bitfinex","SOLUSD",1755650924590,82.05570835,178.36,178.3,0.06]
["bitfinex","SOLUSD",1755650925294,83.91959091,178.36,178.3,0.06]
["bitfinex","SOLUSD",1755650925473,87.65777798,178.36,178.3,0.06]
["bitfinex","SOLUSD",1755650925864,26.0,178.32,178.3,0.06]
["bitfinex","SOLUSD",1755650926069,51.64295266,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755650927176,52.31295266,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755650927376,57.92116308,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755650927583,0.14216157,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755650927795,0.14216157,178.3,178.27,0.2]
["bitfinex","SOLUSD",1755650927796,26.14216157,178.28,178.27,0.2]
["bitfinex","SOLUSD",1755650928005,77.64295266,178.28,178.27,0.2]
["bitfinex","SOLUSD",1755650928178,78.31295266,178.28,178.27,0.2]
["bitfinex","SOLUSD",1755650928997,78.31295266,178.28,178.25,0.06]
["bitfinex","SOLUSD",1755650928998,0.14216157,178.27,178.25,0.06]
["bitfinex","SOLUSD",1755650929291,77.66295266,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755650930995,40.3,178.26,178.25,0.78]
["bitfinex","SOLUSD",1755650931285,51.52079109,178.26,178.25,0.78]
["bitfinex","SOLUSD",1755650931665,51.52079109,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755650931865,51.66295266,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755650932662,51.66295266,178.26,178.25,0.78]
["bitfinex","SOLUSD",1755650933576,40.3,178.26,178.25,0.78]
["bitfinex","SOLUSD",1755650934383,51.52079109,178.26,178.25,0.78]
["bitfinex","SOLUSD",1755650934693,51.66295266,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755650938985,77.66295266,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755650939185,78.33295266,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755650939576,77.66295266,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755650939987,26.14216157,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755650940193,77.66295266,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755650941998,26.14216157,178.26,178.25,0.78]
["bitfinex","SOLUSD",1755650942212,77.68295266,178.26,178.25,0.78]
["bitfinex","SOLUSD",1755650942416,40.32,178.26,178.25,0.78]
["bitfinex","SOLUSD",1755650943015,51.68295266,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755650943934,77.68295266,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755650944620,77.68295266,178.26,178.25,0.76]
["bitfinex","SOLUSD",1755650944797,66.46216157,178.26,178.25,0.76]
["bitfinex","SOLUSD",1755650946899,77.68295266,178.26,178.25,0.76]
["bitfinex","SOLUSD",1755650948017,51.68295266,178.26,178.25,0.76]
["bitfinex","SOLUSD",1755650948834,0.14216157,178.27,178.25,0.76]
["bitfinex","SOLUSD",1755650949143,40.32,178.26,178.25,0.76]
["bitfinex","SOLUSD",1755650949547,131.0,178.28,178.25,11.98079109]
["bitfinex","SOLUSD",1755650949752,0.03,178.29,178.27,11.22079109]
["bitfinex","SOLUSD",1755650949924,0.03,178.29,178.28,11.22079109]
["bitfinex","SOLUSD",1755650950120,0.03,178.29,178.28,24.8163851]
["bitfinex","SOLUSD",1755650950343,0.03,178.29,178.28,25.5163851]
["bitfinex","SOLUSD",1755650956147,0.03,178.29,178.28,51.5163851]
["bitfinex","SOLUSD",1755650959234,0.03,178.29,178.28,25.5163851]
["bitfinex","SOLUSD",1755650959436,0.03,178.29,178.28,14.29559401]
["bitfinex","SOLUSD",1755650959635,0.03,178.29,178.28,25.5163851]
["bitfinex","SOLUSD",1755650960716,0.03,178.29,178.26,11.92079109]
["bitfinex","SOLUSD",1755650960920,0.03,178.29,178.27,13.59559401]
["bitfinex","SOLUSD",1755650961721,0.03,178.29,178.27,14.29559401]
["bitfinex","SOLUSD",1755650962338,0.03,178.29,178.27,13.59559401]
["bitfinex","SOLUSD",1755650962944,0.03,178.29,178.28,0.7]
["bitfinex","SOLUSD",1755650963140,0.03,178.29,178.27,13.59559401]
["bitfinex","SOLUSD",1755650963345,0.03,178.29,178.27,14.29559401]
["bitfinex","SOLUSD",1755650963641,0.03,178.29,178.27,13.59559401]
["bitfinex","SOLUSD",1755650964028,0.03,178.29,178.26,11.22079109]
["bitfinex","SOLUSD",1755650964231,0.03,178.29,178.26,11.92079109]
["bitfinex","SOLUSD",1755650964536,11.22079109,178.27,178.25,0.06]
["bitfinex","SOLUSD",1755650964848,0.66,178.28,178.25,0.06]
["bitfinex","SOLUSD",1755650964849,11.88079109,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755650965155,11.22079109,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755650965450,11.22079109,178.27,178.25,0.06]
["bitfinex","SOLUSD",1755650965636,0.03,178.29,178.25,0.06]
["bitfinex","SOLUSD",1755650965832,0.03,178.29,178.25,11.98079109]
["bitfinex","SOLUSD",1755650966239,0.03,178.29,178.26,13.59559401]
["bitfinex","SOLUSD",1755650966426,11.25079109,178.29,178.25,13.65559401]
["bitfinex","SOLUSD",1755650966626,0.03,178.29,178.25,14.35559401]
["bitfinex","SOLUSD",1755650966827,0.03,178.29,178.26,0.7]
["bitfinex","SOLUSD",1755650967145,0.03,178.29,178.26,11.92079109]
["bitfinex","SOLUSD",1755650967545,0.03,178.29,178.27,0.7]
["bitfinex","SOLUSD",1755650968758,0.03,178.29,178.27,11.92079109]
["bitfinex","SOLUSD",1755650968929,0.03,178.29,178.27,0.7]
["bitfinex","SOLUSD",1755650969132,0.03,178.29,178.26,11.22079109]
["bitfinex","SOLUSD",1755650969353,0.03,178.29,178.26,11.92079109]
["bitfinex","SOLUSD",1755650969754,37.88079109,178.28,178.25,0.06]
["bitfinex","SOLUSD",1755650969954,11.22079109,178.27,178.25,0.06]
["bitfinex","SOLUSD",1755650970161,37.22079109,178.28,178.25,0.06]
["bitfinex","SOLUSD",1755650971133,11.88079109,178.27,178.25,0.06]
["bitfinex","SOLUSD",1755650971446,37.22079109,178.28,178.25,0.06]
["bitfinex","SOLUSD",1755650971655,0.03,178.29,178.25,11.98079109]
["bitfinex","SOLUSD",1755650971858,0.03,178.29,178.25,0.76]
["bitfinex","SOLUSD",1755650972058,11.22079109,178.28,178.25,0.06]
["bitfinex","SOLUSD",1755650972269,11.88079109,178.28,178.25,0.06]
["bitfinex","SOLUSD",1755650972862,11.22079109,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755650973029,51.50079109,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755650973231,52.16079109,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755650973764,51.50079109,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755650974546,40.28,178.26,178.25,0.74]
["bitfinex","SOLUSD",1755650974746,40.28,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755650975139,40.28,178.26,178.25,0.74]
["bitfinex","SOLUSD",1755650975339,40.31,178.29,178.25,11.96079109]
["bitfinex","SOLUSD",1755650975557,40.31,178.29,178.26,0.68]
["bitfinex","SOLUSD",1755650975760,40.31,178.29,178.25,0.06]
["bitfinex","SOLUSD",1755650975948,11.22079109,178.28,178.25,0.06]
["bitfinex","SOLUSD",1755650976350,41.01,178.29,178.25,0.06]
["bitfinex","SOLUSD",1755650976556,40.31,178.29,178.25,0.74]
["bitfinex","SOLUSD",1755650976968,0.03,178.29,178.27,13.59559401]
["bitfinex","SOLUSD",1755650977266,0.03,178.29,178.27,25.4963851]
["bitfinex","SOLUSD",1755650977453,0.03,178.29,178.28,0.68]
["bitfinex","SOLUSD",1755650977773,0.03,178.29,178.25,0.74]
["bitfinex","SOLUSD",1755650977982,0.03,178.29,178.25,13.65559401]
["bitfinex","SOLUSD",1755650978946,0.03,178.29,178.25,14.33559401]
["bitfinex","SOLUSD",1755650979772,0.03,178.29,178.25,13.65559401]
["bitfinex","SOLUSD",1755650979963,0.73,178.29,178.25,13.65559401]
["bitfinex","SOLUSD",1755650980277,0.03,178.29,178.25,25.5563851]
["bitfinex","SOLUSD",1755650980668,0.03,178.29,178.26,0.68]
["bitfinex","SOLUSD",1755650981059,0.03,178.29,178.27,11.90079109]
["bitfinex","SOLUSD",1755650981649,0.03,178.29,178.27,0.68]
["bitfinex","SOLUSD",1755650981954,0.03,178.29,178.28,0.68]
["bitfinex","SOLUSD",1755650984455,0.03,178.29,178.28,25.4963851]
["bitfinex","SOLUSD",1755650990088,0.03,178.29,178.28,24.8163851]
["bitfinex","SOLUSD",1755650990597,0.03,178.29,178.28,13.59559401]
["bitfinex","SOLUSD",1755650991292,0.03,178.29,178.28,24.8163851]
["bitfinex","SOLUSD",1755650991601,0.03,178.29,178.26,0.68]
["bitfinex","SOLUSD",1755650991775,0.03,178.29,178.27,13.59559401]
["bitfinex","SOLUSD",1755650992174,0.7,178.28,178.25,13.65559401]
["bitfinex","SOLUSD",1755650993499,0.03,178.29,178.26,0.68]
["bitfinex","SOLUSD",1755650993998,0.03,178.29,178.27,0.68]
["bitfinex","SOLUSD",1755650994375,0.03,178.29,178.27,7.90099519]
["bitfinex","SOLUSD",1755650994692,0.03,178.29,178.27,0.68]
["bitfinex","SOLUSD",1755650996597,0.03,178.29,178.28,7.90099519]
["bitfinex","SOLUSD",1755650996784,0.03,178.29,178.28,21.4965892]
["bitfinex","SOLUSD",1755650997872,0.03,178.29,178.28,14.27559401]
["bitfinex","SOLUSD",1755650998309,0.03,178.29,178.28,21.4965892]
["bitfinex","SOLUSD",1755651000391,0.03,178.29,178.28,14.27559401]
["bitfinex","SOLUSD",1755651000582,0.03,178.29,178.28,21.4965892]
["bitfinex","SOLUSD",1755651001098,0.03,178.31,178.29,13.59559401]
["bitfinex","SOLUSD",1755651001296,0.03,178.31,178.3,20.8165892]
["bitfinex","SOLUSD",1755651001612,0.03,178.31,178.3,21.4965892]
["bitfinex","SOLUSD",1755651005412,0.03,178.33,178.32,39.59559401]
["bitfinex","SOLUSD",1755651005613,0.03,178.33,178.32,46.8165892]
["bitfinex","SOLUSD",1755651005918,0.03,178.33,178.32,54.73758439]
["bitfinex","SOLUSD",1755651006128,0.03,178.33,178.32,94.97758439]
["bitfinex","SOLUSD",1755651006689,0.7,178.43,178.36,26.0]
["bitfinex","SOLUSD",1755651006905,4.4672572,178.43,178.41,7.22099519]
["bitfinex","SOLUSD",1755651007112,0.7,178.43,178.4,7.22099519]
["bitfinex","SOLUSD",1755651008185,40.24,178.44,178.4,7.22099519]
["bitfinex","SOLUSD",1755651008412,40.94,178.44,178.4,7.22099519]
["bitfinex","SOLUSD",1755651008713,0.7,178.43,178.39,13.59559401]
["bitfinex","SOLUSD",1755651008884,0.7,178.43,178.37,13.59559401]
["bitfinex","SOLUSD",1755651008885,7.22099519,178.41,178.37,13.59559401]
["bitfinex","SOLUSD",1755651009090,0.7,178.4,178.37,13.59559401]
["bitfinex","SOLUSD",1755651009404,0.7,178.39,178.37,13.59559401]
["bitfinex","SOLUSD",1755651009595,0.7,178.38,178.34,7.22099519]
["bitfinex","SOLUSD",1755651009780,0.7,178.37,178.33,20.8165892]
["bitfinex","SOLUSD",1755651010799,7.92099519,178.4,178.35,7.22099519]
["bitfinex","SOLUSD",1755651011126,0.7,178.39,178.35,7.22099519]
["bitfinex","SOLUSD",1755651011483,33.22099519,178.41,178.36,7.22099519]
["bitfinex","SOLUSD",1755651011820,26.7,178.41,178.36,7.92099519]
["bitfinex","SOLUSD",1755651012194,0.7,178.4,178.36,7.22099519]
["bitfinex","SOLUSD",1755651012394,0.7,178.4,178.36,11.2211265]
["bitfinex","SOLUSD",1755651012821,26.0,178.41,178.36,11.9211265]
["bitfinex","SOLUSD",1755651013204,26.7,178.41,178.36,11.9211265]
["bitfinex","SOLUSD",1755651014625,0.7,178.4,178.36,11.2211265]
["bitfinex","SOLUSD",1755651014789,0.7,178.39,178.36,13.59559401]
["bitfinex","SOLUSD",1755651015120,0.7,178.38,178.35,11.2211265]
["bitfinex","SOLUSD",1755651015323,0.7,178.4,178.35,11.2211265]
["bitfinex","SOLUSD",1755651015523,37.2211265,178.41,178.35,11.2211265]
["bitfinex","SOLUSD",1755651015819,0.7,178.39,178.35,11.2211265]
["bitfinex","SOLUSD",1755651016399,0.7,178.39,178.34,11.9211265]
["bitfinex","SOLUSD",1755651017110,0.7,178.38,178.34,11.9211265]
["bitfinex","SOLUSD",1755651018833,11.9211265,178.37,178.33,13.59559401]
["bitfinex","SOLUSD",1755651019133,11.2211265,178.38,178.33,14.29559401]
["bitfinex","SOLUSD",1755651019924,11.2211265,178.38,178.32,11.2211265]
["bitfinex","SOLUSD",1755651019925,0.7,178.37,178.32,24.81672051]
["bitfinex","SOLUSD",1755651021003,0.7,178.37,178.33,0.7]
["bitfinex","SOLUSD",1755651021210,52.1711265,178.39,178.33,11.2211265]
["bitfinex","SOLUSD",1755651021413,40.25,178.39,178.36,11.2211265]
["bitfinex","SOLUSD",1755651021600,40.25,178.39,178.37,11.2211265]
["bitfinex","SOLUSD",1755651022013,40.25,178.39,178.36,11.2211265]
["bitfinex","SOLUSD",1755651023113,40.25,178.39,178.34,0.7]
["bitfinex","SOLUSD",1755651023317,0.7,178.37,178.34,13.59559401]
["bitfinex","SOLUSD",1755651023623,52.1711265,178.39,178.34,13.59559401]
["bitfinex","SOLUSD",1755651024646,51.4711265,178.39,178.34,13.59559401]
["bitfinex","SOLUSD",1755651024950,11.2211265,178.37,178.33,13.59559401]
["bitfinex","SOLUSD",1755651025120,11.2211265,178.36,178.32,13.59559401]
["bitfinex","SOLUSD",1755651025323,11.2211265,178.37,178.32,13.59559401]
["bitfinex","SOLUSD",1755651025521,11.2211265,178.36,178.32,13.59559401]
["bitfinex","SOLUSD",1755651025833,11.2211265,178.37,178.32,13.59559401]
["bitfinex","SOLUSD",1755651026051,0.14216157,178.38,178.33,11.2211265]
["bitfinex","SOLUSD",1755651026521,51.4711265,178.39,178.34,11.2211265]
["bitfinex","SOLUSD",1755651026713,40.25,178.39,178.35,14.29559401]
["bitfinex","SOLUSD",1755651027451,51.4711265,178.39,178.34,24.81672051]
["bitfinex","SOLUSD",1755651027625,11.2211265,178.37,178.32,11.2211265]
["bitfinex","SOLUSD",1755651027821,0.7,178.38,178.29,26.06]
["bitfinex","SOLUSD",1755651027822,11.2211265,178.34,178.3,13.59559401]
["bitfinex","SOLUSD",1755651028022,40.2,178.35,178.31,0.7]
["bitfinex","SOLUSD",1755651028940,0.7,178.34,178.3,24.81672051]
["bitfinex","SOLUSD",1755651029241,40.2,178.35,178.31,0.7]
["bitfinex","SOLUSD",1755651029550,40.2,178.35,178.29,0.06]
["bitfinex","SOLUSD",1755651029551,40.2,178.35,178.32,25.51672051]
["bitfinex","SOLUSD",1755651029865,40.2,178.35,178.3,0.7]
["bitfinex","SOLUSD",1755651030038,0.7,178.35,178.3,11.9211265]
["bitfinex","SOLUSD",1755651030958,26.0,178.36,178.31,11.9211265]
["bitfinex","SOLUSD",1755651031158,26.0,178.36,178.32,0.7]
["bitfinex","SOLUSD",1755651031359,37.2211265,178.36,178.31,11.2211265]
["bitfinex","SOLUSD",1755651031533,0.7,178.35,178.31,11.2211265]
["bitfinex","SOLUSD",1755651031733,0.7,178.35,178.31,13.59559401]
["bitfinex","SOLUSD",1755651032049,37.2211265,178.36,178.31,11.9211265]
["bitfinex","SOLUSD",1755651032231,37.9211265,178.36,178.31,11.9211265]
["bitfinex","SOLUSD",1755651032432,33.91776552,178.36,178.31,7.91776552]
["bitfinex","SOLUSD",1755651032654,26.7,178.36,178.31,7.91776552]
["bitfinex","SOLUSD",1755651032947,33.91776552,178.36,178.31,7.91776552]
["bitfinex","SOLUSD",1755651033153,26.0,178.36,178.32,0.7]
["bitfinex","SOLUSD",1755651033330,26.0,178.36,178.32,7.91776552]
["bitfinex","SOLUSD",1755651033954,26.0,178.36,178.33,0.7]
["bitfinex","SOLUSD",1755651034563,26.0,178.36,178.33,7.91776552]
["bitfinex","SOLUSD",1755651034966,0.71,178.35,178.3,0.72]
["bitfinex","SOLUSD",1755651035169,7.92776552,178.34,178.3,13.59559401]
["bitfinex","SOLUSD",1755651035330,7.92776552,178.34,178.3,13.65559401]
["bitfinex","SOLUSD",1755651035957,7.92776552,178.33,178.3,0.06]
["bitfinex","SOLUSD",1755651036357,0.71,178.32,178.3,0.06]
["bitfinex","SOLUSD",1755651036734,7.46776552,178.32,178.3,0.06]
["bitfinex","SOLUSD",1755651036942,33.46776552,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755651037141,0.14216157,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755651037462,51.58299854,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755651038974,44.36523302,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755651039146,51.58299854,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755651039673,73.57992709,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755651039857,66.36216157,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755651040044,73.43776552,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755651040964,47.43776552,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755651041268,47.68776552,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755651041667,47.43776552,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755651041847,51.20928518,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755651042357,43.99151966,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755651043245,40.22,178.3,178.29,0.78]
["bitfinex","SOLUSD",1755651043439,4.71633931,178.35,178.29,12.01508283]
["bitfinex","SOLUSD",1755651043440,40.2,178.32,178.29,12.01508283]
["bitfinex","SOLUSD",1755651043645,3.77043605,178.31,178.3,11.95508283]
["bitfinex","SOLUSD",1755651043862,40.2,178.34,178.3,11.95508283]
["bitfinex","SOLUSD",1755651044062,3.7699338,178.33,178.32,24.83067684]
["bitfinex","SOLUSD",1755651044270,40.2,178.35,178.32,25.55067684]
["bitfinex","SOLUSD",1755651044440,3.7699338,178.34,178.33,0.72]
["bitfinex","SOLUSD",1755651045339,40.2,178.35,178.33,0.72]
["bitfinex","SOLUSD",1755651045742,40.2,178.35,178.34,11.95508283]
["bitfinex","SOLUSD",1755651046045,40.2,178.37,178.34,11.95508283]
["bitfinex","SOLUSD",1755651046241,3.76951787,178.36,178.35,0.72]
["bitfinex","SOLUSD",1755651046436,3.76951787,178.37,178.35,0.72]
["bitfinex","SOLUSD",1755651047165,3.76951787,178.37,178.36,0.72]
["bitfinex","SOLUSD",1755651047954,0.03,178.39,178.36,11.95508283]
["bitfinex","SOLUSD",1755651048265,15.03370408,178.39,178.32,0.72]
["bitfinex","SOLUSD",1755651048450,15.03370408,178.39,178.32,13.59559401]
["bitfinex","SOLUSD",1755651048451,11.23508283,178.37,178.32,13.59559401]
["bitfinex","SOLUSD",1755651048651,3.76862125,178.36,178.32,13.59559401]
["bitfinex","SOLUSD",1755651048966,3.76862125,178.36,178.31,11.23508283]
["bitfinex","SOLUSD",1755651049148,3.76862125,178.35,178.31,14.31559401]
["bitfinex","SOLUSD",1755651049351,3.76862125,178.35,178.32,0.72]
["bitfinex","SOLUSD",1755651049539,15.00370408,178.36,178.31,13.59559401]
["bitfinex","SOLUSD",1755651049736,15.00370408,178.35,178.31,13.59559401]
["bitfinex","SOLUSD",1755651049947,15.00370408,178.35,178.31,14.31559401]
["bitfinex","SOLUSD",1755651050370,3.76862125,178.35,178.32,0.72]
["bitfinex","SOLUSD",1755651050582,3.76862125,178.35,178.29,0.06]
["bitfinex","SOLUSD",1755651050583,11.23508283,178.33,178.29,0.06]
["bitfinex","SOLUSD",1755651050741,40.91,178.34,178.29,0.06]
["bitfinex","SOLUSD",1755651050742,11.23508283,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755651050935,51.51508283,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755651051158,40.28,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755651051358,51.51508283,178.32,178.29,0.06]
["bitfinex","SOLUSD",1755651051546,51.51508283,178.32,178.29,0.78]
["bitfinex","SOLUSD",1755651051547,40.28,178.32,178.29,0.78]
["bitfinex","SOLUSD",1755651051881,40.28,178.32,178.3,0.72]
["bitfinex","SOLUSD",1755651052246,40.28,178.32,178.3,0.06]
["bitfinex","SOLUSD",1755651052449,15.00565287,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755651053147,15.71565287,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755651053471,15.85781444,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755651056172,20.57415375,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755651056375,46.57415375,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755651056590,41.85781444,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755651057067,41.14781444,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755651057247,15.14781444,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755651057448,55.38781444,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755651059559,56.09781444,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755651059862,82.09781444,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755651061158,56.09781444,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755651061860,0.14216157,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755651062044,0.14216157,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755651062246,56.05781444,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755651062462,52.05123289,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755651063770,8.62183011,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755651063976,43.99057004,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755651064471,69.99057004,178.29,178.28,0.72]
["bitfinex","SOLUSD",1755651065069,69.99057004,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755651065070,81.22695169,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755651066678,69.99057004,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755651067063,82.04911326,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755651067460,81.36911326,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755651069279,82.04911326,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755651069675,56.04911326,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755651070056,63.90811479,178.29,178.28,0.06]
["bitfinex","SOLUSD",1755651071466,63.90811479,178.29,178.27,0.06]
["bitfinex","SOLUSD",1755651071467,0.14216157,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755651071667,15.82911326,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755651071874,35.72696137,178.28,178.26,0.06]
["bitfinex","SOLUSD",1755651072199,61.65858204,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755651072485,60.07539857,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755651073081,55.36911326,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755651073264,60.07539857,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755651074574,55.36911326,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755651075172,3.91273161,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755651075369,55.36911326,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755651076270,55.36911326,178.27,178.26,0.72]
["bitfinex","SOLUSD",1755651076788,40.22,178.27,178.26,0.72]
["bitfinex","SOLUSD",1755651077874,40.22,178.28,178.26,0.72]
["bitfinex","SOLUSD",1755651078672,40.22,178.28,178.27,0.66]
["bitfinex","SOLUSD",1755651078879,43.98267904,178.28,178.27,0.66]
["bitfinex","SOLUSD",1755651079191,43.98267904,178.28,178.26,0.06]
["bitfinex","SOLUSD",1755651079192,55.36122226,178.28,178.26,0.06]
["bitfinex","SOLUSD",1755651079381,15.14122226,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755651084002,15.82122226,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755651084594,20.52750757,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755651084783,20.52750757,178.27,178.25,0.06]
["bitfinex","SOLUSD",1755651084784,168.37854322,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755651084992,86.74762671,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755651085703,81.36122226,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755651086201,82.04122226,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755651086587,81.36122226,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755651088177,14.99906069,178.26,178.25,0.72]
["bitfinex","SOLUSD",1755651088388,55.21906069,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755651088589,81.36122226,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755651088870,81.21906069,178.26,178.25,0.72]
["bitfinex","SOLUSD",1755651089794,81.21906069,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755651090104,81.36122226,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755651090680,81.36122226,178.26,178.25,0.72]
["bitfinex","SOLUSD",1755651090995,81.21906069,178.26,178.25,0.72]
["bitfinex","SOLUSD",1755651091192,69.98267904,178.26,178.25,0.72]
["bitfinex","SOLUSD",1755651091395,11.23638165,178.27,178.25,0.72]
["bitfinex","SOLUSD",1755651091595,40.22,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755651091991,40.22,178.27,178.25,0.06]
["bitfinex","SOLUSD",1755651092192,40.22,178.27,178.26,0.66]
["bitfinex","SOLUSD",1755651092394,3.76656607,178.27,178.26,25.49197566]
["bitfinex","SOLUSD",1755651092597,0.03,178.31,178.27,13.59559401]
["bitfinex","SOLUSD",1755651092804,0.03,178.31,178.3,24.83197566]
["bitfinex","SOLUSD",1755651092989,0.03,178.31,178.3,13.59559401]
["bitfinex","SOLUSD",1755651093315,0.03,178.31,178.3,14.25559401]
["bitfinex","SOLUSD",1755651094807,0.03,178.31,178.3,25.49197566]
["bitfinex","SOLUSD",1755651096201,0.03,178.31,178.3,25.63413723]
["bitfinex","SOLUSD",1755651098890,0.03,178.31,178.3,25.49197566]
["bitfinex","SOLUSD",1755651100779,0.03,178.31,178.3,14.25559401]
["bitfinex","SOLUSD",1755651100990,0.03,178.31,178.3,25.49197566]
["bitfinex","SOLUSD",1755651102882,0.03,178.35,178.34,39.59559401]
["bitfinex","SOLUSD",1755651103082,0.03,178.35,178.34,50.83197566]
["bitfinex","SOLUSD",1755651103311,0.03,178.35,178.34,51.53197566]
["bitfinex","SOLUSD",1755651104712,0.03,178.35,178.34,51.67413723]
["bitfinex","SOLUSD",1755651108520,0.03,178.35,178.34,91.85413723]
["bitfinex","SOLUSD",1755651108692,0.03,178.35,178.34,97.4204298]
["bitfinex","SOLUSD",1755651109413,0.03,178.35,178.34,91.71197566]
["bitfinex","SOLUSD",1755651109617,0.03,178.35,178.34,65.71197566]
["bitfinex","SOLUSD",1755651110602,0.03,178.35,178.34,65.85413723]
["bitfinex","SOLUSD",1755651111304,0.03,178.36,178.35,0.14216157]
["bitfinex","SOLUSD",1755651111505,0.03,178.36,178.35,25.67413723]
["bitfinex","SOLUSD",1755651115027,0.03,178.38,178.37,50.97413723]
["bitfinex","SOLUSD",1755651115227,0.03,178.38,178.37,91.13413723]
["bitfinex","SOLUSD",1755651115398,0.03,178.38,178.37,91.83413723]
["bitfinex","SOLUSD",1755651118397,0.03,178.39,178.37,91.83413723]
["bitfinex","SOLUSD",1755651118398,0.03,178.39,178.38,13.59559401]
["bitfinex","SOLUSD",1755651118621,0.03,178.39,178.38,25.53197566]
["bitfinex","SOLUSD",1755651118827,0.03,178.39,178.38,25.67413723]
["bitfinex","SOLUSD",1755651119525,0.03,178.41,178.4,39.73775558]
["bitfinex","SOLUSD",1755651119832,0.03,178.41,178.4,91.13413723]
["bitfinex","SOLUSD",1755651120034,0.03,178.41,178.4,91.83413723]
["bitfinex","SOLUSD",1755651120528,0.03,178.41,178.4,87.80272679]
["bitfinex","SOLUSD",1755651121523,0.1,178.47,178.4,87.80272679]
["bitfinex","SOLUSD",1755651121524,0.1,178.47,178.45,13.59559401]
["bitfinex","SOLUSD",1755651121726,0.1,178.47,178.46,60.96056522]
["bitfinex","SOLUSD",1755651122327,0.1,178.47,178.46,61.80272679]
["bitfinex","SOLUSD",1755651124327,0.1,178.47,178.46,65.79805088]
["bitfinex","SOLUSD",1755651125123,0.1,178.47,178.46,25.63805088]
["bitfinex","SOLUSD",1755651125307,0.1,178.47,178.46,65.77805088]
["bitfinex","SOLUSD",1755651126549,0.1,178.49,178.48,26.0]
["bitfinex","SOLUSD",1755651126718,0.1,178.49,178.48,91.07805088]
["bitfinex","SOLUSD",1755651127051,0.1,178.49,178.48,91.78805088]
["bitfinex","SOLUSD",1755651127816,0.1,178.49,178.48,90.93588931]
["bitfinex","SOLUSD",1755651129460,0.1,178.49,178.48,91.64588931]
["bitfinex","SOLUSD",1755651129822,0.1,178.49,178.48,90.93588931]
["bitfinex","SOLUSD",1755651131649,0.1,178.49,178.48,91.78805088]
["bitfinex","SOLUSD",1755651131851,0.66,178.56,178.49,13.59559401]
["bitfinex","SOLUSD",1755651132016,0.66,178.56,178.49,25.50588931]
["bitfinex","SOLUSD",1755651132945,0.1,178.57,178.53,13.59559401]
["bitfinex","SOLUSD",1755651133156,0.1,178.57,178.56,24.79588931]
["bitfinex","SOLUSD",1755651133358,0.1,178.57,178.56,64.91588931]
["bitfinex","SOLUSD",1755651133663,0.1,178.57,178.56,24.79588931]
["bitfinex","SOLUSD",1755651134023,0.76,178.57,178.56,24.79588931]
["bitfinex","SOLUSD",1755651134242,0.1,178.57,178.56,24.79588931]
["bitfinex","SOLUSD",1755651135417,0.03,178.63,178.6,13.59559401]
["bitfinex","SOLUSD",1755651135604,0.03,178.63,178.62,13.59559401]
["bitfinex","SOLUSD",1755651135917,0.69,178.63,178.62,64.91588931]
["bitfinex","SOLUSD",1755651136485,0.69,178.63,178.62,53.71559401]
["bitfinex","SOLUSD",1755651137687,0.69,178.63,178.62,13.59559401]
["bitfinex","SOLUSD",1755651138009,11.8902953,178.63,178.54,0.85216157]
["bitfinex","SOLUSD",1755651138303,0.66,178.62,178.6,24.79588931]
["bitfinex","SOLUSD",1755651138477,0.66,178.62,178.6,13.59559401]
["bitfinex","SOLUSD",1755651138689,0.66,178.61,178.6,13.59559401]
["bitfinex","SOLUSD",1755651138898,0.69,178.63,178.6,24.79588931]
["bitfinex","SOLUSD",1755651139109,0.03,178.63,178.62,11.2002953]
["bitfinex","SOLUSD",1755651139716,0.69,178.63,178.62,11.2002953]
["bitfinex","SOLUSD",1755651140037,0.69,178.63,178.61,11.2002953]
["bitfinex","SOLUSD",1755651140232,0.03,178.63,178.61,11.2002953]
["bitfinex","SOLUSD",1755651140530,0.66,178.62,178.61,24.79588931]
["bitfinex","SOLUSD",1755651141525,0.03,178.63,178.61,24.79588931]
["bitfinex","SOLUSD",1755651141698,0.66,178.62,178.61,24.79588931]
["bitfinex","SOLUSD",1755651141902,0.03,178.63,178.61,24.79588931]
["bitfinex","SOLUSD",1755651142117,0.03,178.63,178.62,11.2002953]
["bitfinex","SOLUSD",1755651142303,0.03,178.63,178.62,64.89588931]
["bitfinex","SOLUSD",1755651144327,0.03,178.63,178.62,65.60588931]
["bitfinex","SOLUSD",1755651144994,0.03,178.63,178.62,91.74805088]
["bitfinex","SOLUSD",1755651146424,0.03,178.63,178.62,61.73473367]
["bitfinex","SOLUSD",1755651149117,0.03,178.63,178.62,21.63473367]
["bitfinex","SOLUSD",1755651149299,0.03,178.63,178.62,61.71473367]
["bitfinex","SOLUSD",1755651150816,0.03,178.63,178.62,61.00473367]
["bitfinex","SOLUSD",1755651151017,0.03,178.63,178.62,61.71473367]
["bitfinex","SOLUSD",1755651151835,0.03,178.63,178.62,20.7825721]
["bitfinex","SOLUSD",1755651152004,0.03,178.63,178.62,60.8425721]
["bitfinex","SOLUSD",1755651152510,0.03,178.63,178.62,61.5525721]
["bitfinex","SOLUSD",1755651152702,0.03,178.63,178.62,61.69473367]
["bitfinex","SOLUSD",1755651160439,0.1,178.64,178.63,13.73775558]
["bitfinex","SOLUSD",1755651160748,0.03,178.65,178.64,23.73775558]
["bitfinex","SOLUSD",1755651160921,0.03,178.65,178.64,71.52451871]
["bitfinex","SOLUSD",1755651161111,0.03,178.65,178.64,74.41748871]
["bitfinex","SOLUSD",1755651162419,0.03,178.65,178.64,80.01533913]
["bitfinex","SOLUSD",1755651162619,0.03,178.67,178.66,39.73775558]
["bitfinex","SOLUSD",1755651162917,0.03,178.67,178.66,59.33127717]
["bitfinex","SOLUSD",1755651163120,0.03,178.67,178.66,59.98127717]
["bitfinex","SOLUSD",1755651164930,0.03,178.67,178.66,66.51825526]
["bitfinex","SOLUSD",1755651165525,0.03,178.67,178.66,67.16825526]
["bitfinex","SOLUSD",1755651166837,0.03,178.67,178.66,66.51825526]
["bitfinex","SOLUSD",1755651167238,0.03,178.67,178.66,59.33127717]
["bitfinex","SOLUSD",1755651167556,0.03,178.67,178.66,66.51825526]
["bitfinex","SOLUSD",1755651167769,0.7,178.67,178.66,13.59559401]
["bitfinex","SOLUSD",1755651167968,0.7,178.67,178.66,53.63559401]
["bitfinex","SOLUSD",1755651171763,0.03,178.67,178.66,60.8225721]
["bitfinex","SOLUSD",1755651172498,0.03,178.67,178.66,61.4725721]
["bitfinex","SOLUSD",1755651172835,0.03,178.67,178.66,87.61473367]
["bitfinex","SOLUSD",1755651173424,0.03,178.67,178.66,61.61473367]
["bitfinex","SOLUSD",1755651175656,0.03,178.67,178.66,71.61473367]
["bitfinex","SOLUSD",1755651176964,0.03,178.67,178.66,61.61473367]
["bitfinex","SOLUSD",1755651177163,0.03,178.67,178.66,71.61473367]
["bitfinex","SOLUSD",1755651177478,0.03,178.67,178.66,61.61473367]
["bitfinex","SOLUSD",1755651177975,0.03,178.67,178.66,73.85757667]
["bitfinex","SOLUSD",1755651178181,0.03,178.67,178.66,63.85757667]
["bitfinex","SOLUSD",1755651178752,0.03,178.67,178.66,73.85757667]
["bitfinex","SOLUSD",1755651178954,0.03,178.67,178.66,63.85757667]
["bitfinex","SOLUSD",1755651179349,0.03,178.67,178.66,73.85757667]
["bitfinex","SOLUSD",1755651180078,0.03,178.67,178.66,63.85757667]
["bitfinex","SOLUSD",1755651180269,0.03,178.67,178.66,73.85757667]
["bitfinex","SOLUSD",1755651180449,0.03,178.67,178.66,49.0254151]
["bitfinex","SOLUSD",1755651180652,0.03,178.67,178.66,89.0254151]
["bitfinex","SOLUSD",1755651180853,0.03,178.67,178.66,89.16757667]
["bitfinex","SOLUSD",1755651181052,0.03,178.67,178.66,60.92473367]
["bitfinex","SOLUSD",1755651181288,0.7,178.67,178.66,60.7825721]
["bitfinex","SOLUSD",1755651181583,0.7,178.67,178.66,53.59559401]
["bitfinex","SOLUSD",1755651181794,0.1,178.81,178.75,10.0]
["bitfinex","SOLUSD",1755651181948,0.67,178.88,178.67,0.14216157]
["bitfinex","SOLUSD",1755651181949,0.67,178.9,178.85,13.59559401]
["bitfinex","SOLUSD",1755651182154,7.18697809,178.97,178.9,13.59559401]
["bitfinex","SOLUSD",1755651182371,7.18697809,179.04,178.92,13.59559401]
["bitfinex","SOLUSD",1755651182372,10.10334826,178.98,178.92,13.59559401]
["bitfinex","SOLUSD",1755651182554,0.67,178.97,178.93,40.36]
["bitfinex","SOLUSD",1755651182755,7.18697809,178.94,178.85,4.53583497]
["bitfinex","SOLUSD",1755651183047,7.18697809,178.92,178.87,13.59559401]
["bitfinex","SOLUSD",1755651183268,7.18697809,178.92,178.86,40.36]
["bitfinex","SOLUSD",1755651183269,0.67,178.91,178.89,13.59559401]
["bitfinex","SOLUSD",1755651183870,7.18697809,178.9,178.87,13.59559401]
["bitfinex","SOLUSD",1755651184075,0.67,178.89,178.87,13.59559401]
["bitfinex","SOLUSD",1755651184378,11.16101691,178.88,178.82,11.16101691]
["bitfinex","SOLUSD",1755651184575,11.16101691,178.84,178.81,13.59559401]
["bitfinex","SOLUSD",1755651184772,0.72,178.83,178.72,54.84649882]
["bitfinex","SOLUSD",1755651184972,11.16101691,178.79,178.73,51.56101691]
["bitfinex","SOLUSD",1755651185162,0.72,178.78,178.73,40.4]
["bitfinex","SOLUSD",1755651185361,11.88101691,178.78,178.73,40.4]
["bitfinex","SOLUSD",1755651185566,0.72,178.77,178.73,40.4]
["bitfinex","SOLUSD",1755651185764,0.72,178.76,178.74,13.59559401]
["bitfinex","SOLUSD",1755651185966,0.72,178.76,178.75,54.03559401]
["bitfinex","SOLUSD",1755651186182,0.72,178.78,178.76,13.59559401]
["bitfinex","SOLUSD",1755651186495,0.72,178.77,178.76,13.59559401]
["bitfinex","SOLUSD",1755651187372,11.88101691,178.77,178.7,11.16101691]
["bitfinex","SOLUSD",1755651187578,11.16101691,178.75,178.71,40.44]
["bitfinex","SOLUSD",1755651187874,0.72,178.74,178.72,13.59559401]
["bitfinex","SOLUSD",1755651188091,0.72,178.73,178.72,13.59559401]
["bitfinex","SOLUSD",1755651188373,11.16101691,178.73,178.72,13.59559401]
["bitfinex","SOLUSD",1755651188579,11.16101691,178.73,178.66,13.59559401]
["bitfinex","SOLUSD",1755651188771,11.16101691,178.7,178.67,40.44]
["bitfinex","SOLUSD",1755651188972,11.16101691,178.7,178.68,13.59559401]
["bitfinex","SOLUSD",1755651189195,11.16101691,178.71,178.67,40.44]
["bitfinex","SOLUSD",1755651189500,11.16101691,178.71,178.68,13.59559401]
["bitfinex","SOLUSD",1755651190291,11.58101691,178.71,178.68,13.59559401]
["bitfinex","SOLUSD",1755651190713,0.42,178.74,178.68,13.59559401]
["bitfinex","SOLUSD",1755651190871,11.16101691,178.73,178.68,13.59559401]
["bitfinex","SOLUSD",1755651191066,11.16101691,178.7,178.66,13.59559401]
["bitfinex","SOLUSD",1755651191271,0.42,178.7,178.68,13.59559401]
["bitfinex","SOLUSD",1755651191577,11.16101691,178.72,178.68,13.59559401]
["bitfinex","SOLUSD",1755651191796,0.42,178.71,178.68,13.59559401]
["bitfinex","SOLUSD",1755651192309,0.42,178.74,178.68,13.59559401]
["bitfinex","SOLUSD",1755651192485,0.42,178.76,178.73,11.16101691]
["bitfinex","SOLUSD",1755651192686,11.16101691,178.78,178.74,13.59559401]
["bitfinex","SOLUSD",1755651192869,0.42,178.77,178.74,13.59559401]
["bitfinex","SOLUSD",1755651193068,3.34667318,178.85,178.76,13.59559401]
["bitfinex","SOLUSD",1755651193275,11.16101691,178.8,178.76,13.59559401]
["bitfinex","SOLUSD",1755651193476,0.42,178.8,178.76,11.16101691]
["bitfinex","SOLUSD",1755651195032,11.16101691,178.82,178.78,13.59559401]
["bitfinex","SOLUSD",1755651195033,0.42,178.82,178.78,13.59559401]
["bitfinex","SOLUSD",1755651195312,0.42,178.79,178.74,11.16101691]
["bitfinex","SOLUSD",1755651195512,11.58101691,178.78,178.66,11.161017]
["bitfinex","SOLUSD",1755651195673,26.0,178.81,178.7,24.75661092]
["bitfinex","SOLUSD",1755651195674,11.16101691,178.76,178.7,24.75661092]
["bitfinex","SOLUSD",1755651196003,11.16101691,178.76,178.71,11.16101691]
["bitfinex","SOLUSD",1755651196194,11.16101691,178.76,178.7,65.17661092]
["bitfinex","SOLUSD",1755651196394,11.58101691,178.76,178.7,65.17661092]
["bitfinex","SOLUSD",1755651197002,26.0,178.81,178.73,13.59559401]
["bitfinex","SOLUSD",1755651197003,11.16101691,178.78,178.73,13.59559401]
["bitfinex","SOLUSD",1755651197376,11.58101691,178.78,178.73,13.59559401]
["bitfinex","SOLUSD",1755651198107,11.16101691,178.8,178.75,13.59559401]
["bitfinex","SOLUSD",1755651198416,11.58101691,178.81,178.77,13.59559401]
["bitfinex","SOLUSD",1755651199084,11.16101691,178.82,178.77,24.75661092]
["bitfinex","SOLUSD",1755651199284,11.16101691,178.78,178.74,13.59559401]
["bitfinex","SOLUSD",1755651199479,11.58101691,178.77,178.71,11.87101691]
["bitfinex","SOLUSD",1755651199702,11.16101691,178.8,178.75,11.16101691]
["bitfinex","SOLUSD",1755651199890,11.16101691,178.8,178.7,40.42]
["bitfinex","SOLUSD",1755651199891,11.16101691,178.79,178.76,13.59559401]
["bitfinex","SOLUSD",1755651200094,11.16101691,178.77,178.73,13.59559401]
["bitfinex","SOLUSD",1755651200287,11.16101691,178.81,178.76,11.16101691]
["bitfinex","SOLUSD",1755651200488,11.16101691,178.82,178.78,13.59559401]
["bitfinex","SOLUSD",1755651201078,11.16101691,178.83,178.78,14.30559401]
["bitfinex","SOLUSD",1755651201688,11.16101691,178.81,178.75,14.30559401]
["bitfinex","SOLUSD",1755651201890,11.16101691,178.8,178.75,14.30559401]
["bitfinex","SOLUSD",1755651202096,11.16101691,178.81,178.77,13.59559401]
["bitfinex","SOLUSD",1755651202888,0.42,178.82,178.77,13.59559401]
["bitfinex","SOLUSD",1755651203114,11.16101691,178.81,178.77,13.59559401]
["bitfinex","SOLUSD",1755651203590,11.58101691,178.81,178.77,13.59559401]
["bitfinex","SOLUSD",1755651203786,11.16101691,178.8,178.77,13.59559401]
["bitfinex","SOLUSD",1755651204396,11.16101691,178.78,178.72,0.71]
["bitfinex","SOLUSD",1755651204597,11.16101691,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755651205482,0.42,178.77,178.73,0.06]
["bitfinex","SOLUSD",1755651205710,11.16101691,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755651208514,26.0,178.77,178.73,0.06]
["bitfinex","SOLUSD",1755651208819,11.16101691,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755651209021,11.16101691,178.77,178.73,0.06]
["bitfinex","SOLUSD",1755651209315,11.16101691,178.8,178.75,24.75661092]
["bitfinex","SOLUSD",1755651209528,11.16101691,178.8,178.75,14.30559401]
["bitfinex","SOLUSD",1755651209684,11.58101691,178.8,178.75,14.30559401]
["bitfinex","SOLUSD",1755651209890,11.16101691,178.8,178.75,14.30559401]
["bitfinex","SOLUSD",1755651210886,26.0,178.81,178.75,14.30559401]
["bitfinex","SOLUSD",1755651211082,11.16101691,178.8,178.75,14.30559401]
["bitfinex","SOLUSD",1755651211298,0.42,178.82,178.73,0.06]
["bitfinex","SOLUSD",1755651211299,11.16101691,178.76,178.73,0.06]
["bitfinex","SOLUSD",1755651211503,11.16101691,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755651212610,11.58101691,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755651214519,11.16101691,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755651214933,11.16101691,178.75,178.73,0.06]
["bitfinex","SOLUSD",1755651215491,11.16101691,178.75,178.74,0.66]
["bitfinex","SOLUSD",1755651215715,11.16101691,178.77,178.74,0.66]
["bitfinex","SOLUSD",1755651216118,182.58101691,178.78,178.74,0.66]
["bitfinex","SOLUSD",1755651216307,171.42,178.78,178.74,0.66]
["bitfinex","SOLUSD",1755651216516,40.42,178.78,178.73,11.22101691]
["bitfinex","SOLUSD",1755651216709,40.42,178.78,178.75,0.66]
["bitfinex","SOLUSD",1755651217031,40.42,178.78,178.76,0.66]
["bitfinex","SOLUSD",1755651217198,11.16101691,178.82,178.77,0.66]
["bitfinex","SOLUSD",1755651217542,0.03,178.86,178.78,11.16101691]
["bitfinex","SOLUSD",1755651217702,11.16101691,178.83,178.78,11.82101691]
["bitfinex","SOLUSD",1755651217902,37.16101691,178.83,178.79,13.59559401]
["bitfinex","SOLUSD",1755651218116,11.16101691,178.83,178.79,14.25559401]
["bitfinex","SOLUSD",1755651218298,11.16101691,178.83,178.79,13.59559401]
["bitfinex","SOLUSD",1755651218720,11.19101691,178.84,178.79,13.59559401]
["bitfinex","SOLUSD",1755651218907,11.19101691,178.84,178.8,0.66]
["bitfinex","SOLUSD",1755651219427,11.19101691,178.84,178.81,0.66]
["bitfinex","SOLUSD",1755651219614,0.03,178.84,178.81,0.66]
["bitfinex","SOLUSD",1755651219808,0.03,178.84,178.82,13.59559401]
["bitfinex","SOLUSD",1755651220134,0.03,178.84,178.83,24.75661092]
["bitfinex","SOLUSD",1755651220310,0.03,178.84,178.83,25.41661092]
["bitfinex","SOLUSD",1755651221727,0.03,178.84,178.83,14.25559401]
["bitfinex","SOLUSD",1755651221905,0.03,178.84,178.83,25.41661092]
["bitfinex","SOLUSD",1755651224630,0.03,178.84,178.83,13.59559401]
["bitfinex","SOLUSD",1755651225199,0.03,178.84,178.83,14.25559401]
["bitfinex","SOLUSD",1755651226919,0.03,178.84,178.8,37.16101691]
["bitfinex","SOLUSD",1755651227098,0.03,178.84,178.81,13.59559401]
["bitfinex","SOLUSD",1755651227099,11.19101691,178.84,178.81,13.59559401]
["bitfinex","SOLUSD",1755651227303,11.16101691,178.82,178.78,39.59559401]
["bitfinex","SOLUSD",1755651227546,11.16101691,178.82,178.78,14.25559401]
["bitfinex","SOLUSD",1755651227698,0.03,178.84,178.8,24.75661092]
["bitfinex","SOLUSD",1755651227901,0.03,178.84,178.82,11.16101691]
["bitfinex","SOLUSD",1755651228124,0.03,178.84,178.83,13.59559401]
["bitfinex","SOLUSD",1755651228304,11.19101691,178.84,178.78,0.66]
["bitfinex","SOLUSD",1755651228630,11.16101691,178.82,178.79,13.59559401]
["bitfinex","SOLUSD",1755651230030,0.45,178.84,178.75,0.72]
["bitfinex","SOLUSD",1755651230031,11.16101691,178.8,178.75,0.72]
["bitfinex","SOLUSD",1755651230237,11.16101691,178.78,178.75,0.06]
["bitfinex","SOLUSD",1755651230447,0.42,178.8,178.75,0.06]
["bitfinex","SOLUSD",1755651230750,0.14216157,178.83,178.77,13.59559401]
["bitfinex","SOLUSD",1755651230751,0.42,178.83,178.77,13.59559401]
["bitfinex","SOLUSD",1755651230920,11.16101691,178.8,178.77,13.59559401]
["bitfinex","SOLUSD",1755651232131,11.16101691,178.8,178.76,0.66]
["bitfinex","SOLUSD",1755651232354,11.16101691,178.79,178.75,0.06]
["bitfinex","SOLUSD",1755651232525,11.16101691,178.77,178.75,0.06]
["bitfinex","SOLUSD",1755651232725,11.16101691,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755651233755,11.16101691,178.77,178.75,0.06]
["bitfinex","SOLUSD",1755651234551,11.16101691,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755651236322,11.58101691,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755651236922,11.72317848,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755651240428,26.0,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755651240660,77.56317848,178.74,178.71,0.06]
["bitfinex","SOLUSD",1755651240855,11.30317848,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755651241053,11.30317848,178.72,178.65,0.06]
["bitfinex","SOLUSD",1755651241054,26.0,178.69,178.65,0.06]
["bitfinex","SOLUSD",1755651241235,11.30317848,178.66,178.65,0.06]
["bitfinex","SOLUSD",1755651241763,11.72317848,178.66,178.65,0.06]
["bitfinex","SOLUSD",1755651242155,11.30317848,178.66,178.65,0.06]
["bitfinex","SOLUSD",1755651242861,11.72317848,178.66,178.65,0.06]
["bitfinex","SOLUSD",1755651243547,11.72317848,178.66,178.63,0.06]
["bitfinex","SOLUSD",1755651243742,22.46419539,178.64,178.63,0.06]
["bitfinex","SOLUSD",1755651243957,22.46419539,178.64,178.61,0.06]
["bitfinex","SOLUSD",1755651243958,26.14216157,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755651244168,0.14216157,178.61,178.57,0.2]
["bitfinex","SOLUSD",1755651244335,0.14216157,178.56,178.54,0.06]
["bitfinex","SOLUSD",1755651244653,51.64317848,178.55,178.54,0.06]
["bitfinex","SOLUSD",1755651244957,52.00317848,178.55,178.54,0.06]
["bitfinex","SOLUSD",1755651245158,51.64317848,178.55,178.54,0.06]
["bitfinex","SOLUSD",1755651246165,51.50101691,178.55,178.54,0.06]
["bitfinex","SOLUSD",1755651246536,51.64317848,178.55,178.54,0.06]
["bitfinex","SOLUSD",1755651253064,51.64317848,178.55,178.54,0.78]
["bitfinex","SOLUSD",1755651253984,40.34,178.55,178.54,0.78]
["bitfinex","SOLUSD",1755651254859,0.36,178.61,178.54,0.78]
["bitfinex","SOLUSD",1755651254860,0.36,178.63,178.54,0.78]
["bitfinex","SOLUSD",1755651255034,11.16101691,178.59,178.54,0.78]
["bitfinex","SOLUSD",1755651255243,40.28,178.58,178.54,0.78]
["bitfinex","SOLUSD",1755651256971,40.26,178.58,178.54,11.94101691]
["bitfinex","SOLUSD",1755651257174,40.26,178.58,178.55,0.72]
["bitfinex","SOLUSD",1755651258239,26.0,178.63,178.55,0.72]
["bitfinex","SOLUSD",1755651258552,11.16101691,178.6,178.55,0.72]
["bitfinex","SOLUSD",1755651258945,11.16101691,178.6,178.55,11.88101691]
["bitfinex","SOLUSD",1755651259149,11.16101691,178.6,178.55,11.16101691]
["bitfinex","SOLUSD",1755651259360,11.16101691,178.6,178.56,0.72]
["bitfinex","SOLUSD",1755651259544,11.16101691,178.6,178.57,0.72]
["bitfinex","SOLUSD",1755651260087,11.16101691,178.6,178.58,0.72]
["bitfinex","SOLUSD",1755651260256,11.16101691,178.61,178.59,0.72]
["bitfinex","SOLUSD",1755651260450,51.42101691,178.62,178.6,0.72]
["bitfinex","SOLUSD",1755651260658,51.42101691,178.62,178.56,11.16101691]
["bitfinex","SOLUSD",1755651260860,51.42101691,178.62,178.58,0.72]
["bitfinex","SOLUSD",1755651261042,51.42101691,178.62,178.59,0.72]
["bitfinex","SOLUSD",1755651261441,11.16101691,178.61,178.59,0.72]
["bitfinex","SOLUSD",1755651261670,11.16101691,178.61,178.55,11.16101691]
["bitfinex","SOLUSD",1755651261973,11.16101691,178.61,178.57,0.72]
["bitfinex","SOLUSD",1755651262270,11.16101691,178.61,178.58,0.72]
["bitfinex","SOLUSD",1755651262445,11.16101691,178.6,178.58,0.72]
["bitfinex","SOLUSD",1755651262771,11.16101691,178.6,178.55,11.16101691]
["bitfinex","SOLUSD",1755651262772,11.16101691,178.6,178.56,0.72]
["bitfinex","SOLUSD",1755651262971,11.16101691,178.6,178.55,11.16101691]
["bitfinex","SOLUSD",1755651263150,11.16101691,178.6,178.57,0.72]
["bitfinex","SOLUSD",1755651263473,11.16101691,178.59,178.55,13.59559401]
["bitfinex","SOLUSD",1755651263665,11.16101691,178.59,178.54,0.06]
["bitfinex","SOLUSD",1755651263666,11.16101691,178.56,178.54,0.06]
["bitfinex","SOLUSD",1755651264660,11.16101691,178.55,178.54,0.06]
["bitfinex","SOLUSD",1755651266161,11.66317848,178.55,178.54,0.06]
["bitfinex","SOLUSD",1755651270179,11.30317848,178.55,178.54,0.06]
["bitfinex","SOLUSD",1755651272473,11.66317848,178.55,178.54,0.06]
["bitfinex","SOLUSD",1755651273072,37.66317848,178.55,178.54,0.06]
["bitfinex","SOLUSD",1755651275162,17.26385056,178.55,178.54,0.06]
["bitfinex","SOLUSD",1755651275369,37.30317848,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755651275604,77.82317848,178.54,178.52,0.06]
["bitfinex","SOLUSD",1755651275809,11.66317848,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755651276694,26.14216157,178.51,178.5,0.06]
["bitfinex","SOLUSD",1755651276875,77.46317848,178.51,178.5,0.06]
["bitfinex","SOLUSD",1755651279591,51.32101691,178.51,178.5,0.78]
["bitfinex","SOLUSD",1755651282199,0.36,178.59,178.5,0.78]
["bitfinex","SOLUSD",1755651282377,11.16101691,178.56,178.5,11.94101691]
["bitfinex","SOLUSD",1755651282705,51.30101691,178.55,178.51,0.72]
["bitfinex","SOLUSD",1755651282876,51.30101691,178.54,178.51,0.72]
["bitfinex","SOLUSD",1755651283605,40.14,178.54,178.51,0.72]
["bitfinex","SOLUSD",1755651283815,40.14,178.54,178.5,0.06]
["bitfinex","SOLUSD",1755651283816,51.30101691,178.54,178.5,0.06]
["bitfinex","SOLUSD",1755651283982,11.16101691,178.51,178.5,0.06]
["bitfinex","SOLUSD",1755651284310,51.30101691,178.51,178.5,0.06]
["bitfinex","SOLUSD",1755651284608,40.14,178.53,178.5,0.06]
["bitfinex","SOLUSD",1755651284814,40.14,178.53,178.51,0.72]
["bitfinex","SOLUSD",1755651285176,40.14,178.53,178.52,0.72]
["bitfinex","SOLUSD",1755651286912,51.30101691,178.53,178.52,0.72]
["bitfinex","SOLUSD",1755651289211,51.30101691,178.53,178.5,0.78]
["bitfinex","SOLUSD",1755651289422,11.16101691,178.51,178.5,0.78]
["bitfinex","SOLUSD",1755651289787,11.16101691,178.51,178.5,0.06]
["bitfinex","SOLUSD",1755651292103,11.16101691,178.51,178.5,0.78]
["bitfinex","SOLUSD",1755651292508,40.14,178.52,178.5,0.78]
["bitfinex","SOLUSD",1755651292690,11.16101691,178.53,178.5,0.78]
["bitfinex","SOLUSD",1755651292891,51.30101691,178.53,178.5,0.78]
["bitfinex","SOLUSD",1755651293493,11.16101691,178.55,178.5,0.78]
["bitfinex","SOLUSD",1755651293697,0.03,178.57,178.53,13.59559401]
["bitfinex","SOLUSD",1755651294006,0.03,178.57,178.54,0.72]
["bitfinex","SOLUSD",1755651294520,0.03,178.57,178.55,0.72]
["bitfinex","SOLUSD",1755651294884,0.03,178.57,178.56,0.72]
["bitfinex","SOLUSD",1755651295084,0.03,178.57,178.54,0.72]
["bitfinex","SOLUSD",1755651295085,11.19101691,178.57,178.54,0.72]
["bitfinex","SOLUSD",1755651295305,51.30101691,178.56,178.54,0.72]
["bitfinex","SOLUSD",1755651296139,40.14,178.56,178.55,0.72]
["bitfinex","SOLUSD",1755651297116,51.30101691,178.56,178.55,0.72]
["bitfinex","SOLUSD",1755651298187,51.30101691,178.56,178.52,0.72]
["bitfinex","SOLUSD",1755651298386,11.16101691,178.54,178.52,0.72]
["bitfinex","SOLUSD",1755651298631,11.16101691,178.53,178.5,14.37559401]
["bitfinex","SOLUSD",1755651298803,11.16101691,178.52,178.5,0.78]
["bitfinex","SOLUSD",1755651299007,11.16101691,178.52,178.51,0.72]
["bitfinex","SOLUSD",1755651299394,51.30101691,178.53,178.51,0.72]
["bitfinex","SOLUSD",1755651299785,51.30101691,178.53,178.5,0.06]
["bitfinex","SOLUSD",1755651299786,51.30101691,178.53,178.52,0.72]
["bitfinex","SOLUSD",1755651300236,40.14,178.55,178.52,0.72]
["bitfinex","SOLUSD",1755651300517,11.19101691,178.57,178.52,0.72]
["bitfinex","SOLUSD",1755651300815,51.33101691,178.57,178.52,0.72]
["bitfinex","SOLUSD",1755651301228,11.16101691,178.56,178.52,0.72]
["bitfinex","SOLUSD",1755651301521,11.16101691,178.56,178.53,0.72]
["bitfinex","SOLUSD",1755651301911,11.16101691,178.56,178.54,0.72]
["bitfinex","SOLUSD",1755651302097,11.16101691,178.56,178.55,0.72]
["bitfinex","SOLUSD",1755651302414,40.17,178.57,178.55,0.72]
["bitfinex","SOLUSD",1755651302913,40.17,178.57,178.56,0.72]
["bitfinex","SOLUSD",1755651303129,0.03,178.57,178.56,0.72]
["bitfinex","SOLUSD",1755651304710,0.03,178.57,178.56,14.31559401]
["bitfinex","SOLUSD",1755651304917,0.03,178.57,178.56,25.47661092]
["bitfinex","SOLUSD",1755651307919,0.03,178.57,178.56,14.31559401]
["bitfinex","SOLUSD",1755651309988,0.03,178.57,178.56,21.51318557]
["bitfinex","SOLUSD",1755651311115,0.03,178.57,178.56,14.31559401]
["bitfinex","SOLUSD",1755651311493,0.03,178.57,178.56,21.51318557]
["bitfinex","SOLUSD",1755651312020,0.03,178.57,178.56,47.51318557]
["bitfinex","SOLUSD",1755651313494,0.03,178.57,178.56,40.31559401]
["bitfinex","SOLUSD",1755651313918,0.03,178.57,178.56,14.31559401]
["bitfinex","SOLUSD",1755651315405,0.03,178.57,178.56,21.51318557]
["bitfinex","SOLUSD",1755651316121,0.03,178.57,178.56,14.31559401]
["bitfinex","SOLUSD",1755651316629,0.03,178.57,178.56,21.51318557]
["bitfinex","SOLUSD",1755651318036,0.03,178.57,178.56,47.51318557]
["bitfinex","SOLUSD",1755651318398,0.03,178.57,178.56,54.71077713]
["bitfinex","SOLUSD",1755651318605,0.03,178.59,178.58,13.59559401]
["bitfinex","SOLUSD",1755651318829,0.03,178.59,178.58,60.91318557]
["bitfinex","SOLUSD",1755651319031,0.03,178.59,178.58,61.63318557]
["bitfinex","SOLUSD",1755651320303,0.03,178.59,178.58,65.62088327]
["bitfinex","SOLUSD",1755651320821,0.03,178.59,178.58,91.62088327]
["bitfinex","SOLUSD",1755651321704,0.03,178.59,178.58,91.76304484]
["bitfinex","SOLUSD",1755651321904,0.03,178.59,178.58,65.76304484]
["bitfinex","SOLUSD",1755651322127,0.03,178.61,178.6,39.59559401]
["bitfinex","SOLUSD",1755651322435,0.03,178.61,178.6,50.92304484]
["bitfinex","SOLUSD",1755651322621,0.03,178.61,178.6,51.64304484]
["bitfinex","SOLUSD",1755651323933,0.03,178.61,178.6,91.74304484]
["bitfinex","SOLUSD",1755651324333,0.03,178.63,178.61,13.73775558]
["bitfinex","SOLUSD",1755651324637,0.03,178.63,178.62,90.88088327]
["bitfinex","SOLUSD",1755651324934,0.03,178.63,178.62,91.60088327]
["bitfinex","SOLUSD",1755651327740,0.03,178.63,178.62,65.60088327]
["bitfinex","SOLUSD",1755651328538,0.03,178.63,178.62,71.37850072]
["bitfinex","SOLUSD",1755651328738,0.36,178.74,178.7,13.59559401]
["bitfinex","SOLUSD",1755651328925,0.36,178.74,178.72,13.59559401]
["bitfinex","SOLUSD",1755651329128,0.1,178.75,178.72,13.59559401]
["bitfinex","SOLUSD",1755651329129,0.36,178.73,178.72,13.59559401]
["bitfinex","SOLUSD",1755651329433,0.46,178.75,178.72,13.59559401]
["bitfinex","SOLUSD",1755651329939,0.46,178.75,178.72,11.18528926]
["bitfinex","SOLUSD",1755651330242,0.46,178.75,178.74,13.59559401]
["bitfinex","SOLUSD",1755651330455,0.36,178.77,178.74,13.59559401]
["bitfinex","SOLUSD",1755651330915,0.36,178.76,178.72,53.69559401]
["bitfinex","SOLUSD",1755651331241,0.36,178.76,178.73,11.18528926]
["bitfinex","SOLUSD",1755651331950,0.36,178.76,178.72,53.69559401]
["bitfinex","SOLUSD",1755651332116,0.36,178.76,178.73,11.18528926]
["bitfinex","SOLUSD",1755651332538,21.07850675,178.79,178.73,11.18528926]
["bitfinex","SOLUSD",1755651332737,0.36,178.78,178.74,11.18528926]
["bitfinex","SOLUSD",1755651332945,11.21528926,178.8,178.76,24.78088327]
["bitfinex","SOLUSD",1755651332946,0.39,178.8,178.76,24.78088327]
["bitfinex","SOLUSD",1755651333117,0.03,178.8,178.78,13.59559401]
["bitfinex","SOLUSD",1755651333956,0.39,178.8,178.78,13.59559401]
["bitfinex","SOLUSD",1755651334337,0.36,178.79,178.77,13.59559401]
["bitfinex","SOLUSD",1755651334520,0.36,178.78,178.77,13.59559401]
["bitfinex","SOLUSD",1755651334724,0.36,178.78,178.75,13.59559401]
["bitfinex","SOLUSD",1755651336546,11.54528926,178.78,178.75,13.59559401]
["bitfinex","SOLUSD",1755651337041,0.36,178.77,178.75,13.59559401]
["bitfinex","SOLUSD",1755651338149,11.18528926,178.78,178.75,13.59559401]
["bitfinex","SOLUSD",1755651338318,11.54528926,178.78,178.75,13.59559401]
["bitfinex","SOLUSD",1755651338518,11.18528926,178.77,178.75,13.59559401]
["bitfinex","SOLUSD",1755651339342,11.18528926,178.77,178.73,13.59559401]
["bitfinex","SOLUSD",1755651339547,11.18528926,178.77,178.73,53.65559401]
["bitfinex","SOLUSD",1755651339942,11.18528926,178.77,178.73,54.32559401]
["bitfinex","SOLUSD",1755651340843,11.21528926,178.77,178.73,54.32559401]
["bitfinex","SOLUSD",1755651341022,0.03,178.77,178.73,65.51088327]
["bitfinex","SOLUSD",1755651341554,0.03,178.77,178.75,13.59559401]
["bitfinex","SOLUSD",1755651344241,0.03,178.77,178.75,14.26559401]
["bitfinex","SOLUSD",1755651345727,0.03,178.77,178.75,13.59559401]
["bitfinex","SOLUSD",1755651346339,0.03,178.77,178.75,14.26559401]
["bitfinex","SOLUSD",1755651346839,7.31329936,178.77,178.73,40.06]
["bitfinex","SOLUSD",1755651347041,7.18329936,178.76,178.74,13.59559401]
["bitfinex","SOLUSD",1755651347430,7.21329936,178.77,178.74,13.59559401]
["bitfinex","SOLUSD",1755651347632,7.18329936,178.75,178.74,13.59559401]
["bitfinex","SOLUSD",1755651348522,7.18329936,178.75,178.73,13.59559401]
["bitfinex","SOLUSD",1755651348728,7.18329936,178.75,178.73,14.26559401]
["bitfinex","SOLUSD",1755651349654,7.18329936,178.75,178.73,13.59559401]
["bitfinex","SOLUSD",1755651349956,7.18329936,178.74,178.72,0.06]
["bitfinex","SOLUSD",1755651350144,7.18329936,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755651350735,7.42546093,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755651351063,7.42546093,178.73,178.69,0.06]
["bitfinex","SOLUSD",1755651351064,26.0,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755651351249,33.32546093,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755651351427,33.42546093,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755651352229,7.18329936,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755651352632,40.06,178.76,178.7,13.59559401]
["bitfinex","SOLUSD",1755651352633,26.0,178.75,178.7,13.59559401]
["bitfinex","SOLUSD",1755651352861,7.18329936,178.71,178.69,0.06]
["bitfinex","SOLUSD",1755651353163,7.18329936,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755651353335,7.38329936,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755651353536,7.52546093,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755651355853,7.32546093,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755651356056,7.18329936,178.7,178.69,0.73]
["bitfinex","SOLUSD",1755651356745,7.18329936,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755651357160,7.18329936,178.7,178.69,0.73]
["bitfinex","SOLUSD",1755651357333,7.18329936,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755651358055,66.20216157,178.74,178.69,0.73]
["bitfinex","SOLUSD",1755651358263,7.18329936,178.72,178.69,0.73]
["bitfinex","SOLUSD",1755651358729,7.18329936,178.72,178.7,13.59559401]
["bitfinex","SOLUSD",1755651358932,7.18329936,178.73,178.71,0.67]
["bitfinex","SOLUSD",1755651359262,66.06,178.74,178.71,0.67]
["bitfinex","SOLUSD",1755651359263,7.18329936,178.72,178.71,14.26559401]
["bitfinex","SOLUSD",1755651359834,7.18329936,178.73,178.71,14.26559401]
["bitfinex","SOLUSD",1755651360035,7.18329936,178.74,178.72,13.59559401]
["bitfinex","SOLUSD",1755651360247,40.09,178.77,178.72,13.59559401]
["bitfinex","SOLUSD",1755651360464,40.09,178.77,178.69,0.06]
["bitfinex","SOLUSD",1755651360465,7.21329936,178.77,178.74,13.59559401]
["bitfinex","SOLUSD",1755651360647,7.21329936,178.77,178.75,0.67]
["bitfinex","SOLUSD",1755651361347,7.18329936,178.76,178.73,13.59559401]
["bitfinex","SOLUSD",1755651361559,7.18329936,178.75,178.73,13.59559401]
["bitfinex","SOLUSD",1755651362141,7.18329936,178.74,178.73,13.59559401]
["bitfinex","SOLUSD",1755651362952,7.18329936,178.75,178.73,0.67]
["bitfinex","SOLUSD",1755651363156,7.18329936,178.75,178.74,0.67]
["bitfinex","SOLUSD",1755651363567,0.03,178.77,178.74,0.67]
["bitfinex","SOLUSD",1755651363747,0.03,178.77,178.76,13.59559401]
["bitfinex","SOLUSD",1755651363957,0.03,178.77,178.76,0.67]
["bitfinex","SOLUSD",1755651364347,7.21329936,178.77,178.75,13.59559401]
["bitfinex","SOLUSD",1755651364550,7.18329936,178.76,178.73,13.59559401]
["bitfinex","SOLUSD",1755651364765,7.18329936,178.74,178.73,13.59559401]
["bitfinex","SOLUSD",1755651365061,7.18329936,178.74,178.73,0.68]
["bitfinex","SOLUSD",1755651366346,7.18329936,178.74,178.72,13.59559401]
["bitfinex","SOLUSD",1755651366673,7.18329936,178.74,178.72,14.27559401]
["bitfinex","SOLUSD",1755651366858,26.03,178.77,178.72,14.27559401]
["bitfinex","SOLUSD",1755651367168,7.18329936,178.74,178.72,14.27559401]
["bitfinex","SOLUSD",1755651367555,7.18329936,178.73,178.71,13.65559401]
["bitfinex","SOLUSD",1755651367752,26.39,178.77,178.71,13.65559401]
["bitfinex","SOLUSD",1755651367954,7.18329936,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755651368571,26.0,178.73,178.71,0.06]
["bitfinex","SOLUSD",1755651368744,7.18329936,178.72,178.71,0.74]
["bitfinex","SOLUSD",1755651368950,7.18329936,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755651374263,7.68546093,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755651374465,47.72546093,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755651378185,47.72546093,178.72,178.69,0.06]
["bitfinex","SOLUSD",1755651378186,26.14216157,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755651378388,40.50876029,178.7,178.68,0.06]
["bitfinex","SOLUSD",1755651378556,54.76659872,178.69,178.68,0.06]
["bitfinex","SOLUSD",1755651378752,26.0,178.66,178.62,0.68]
["bitfinex","SOLUSD",1755651379086,7.18329936,178.63,178.59,0.68]
["bitfinex","SOLUSD",1755651379262,7.18329936,178.6,178.59,14.27559401]
["bitfinex","SOLUSD",1755651379457,0.14216157,178.65,178.6,13.59559401]
["bitfinex","SOLUSD",1755651379789,66.04,178.66,178.6,13.59559401]
["bitfinex","SOLUSD",1755651379790,7.18329936,178.63,178.6,14.27559401]
["bitfinex","SOLUSD",1755651379994,7.18329936,178.63,178.62,13.59559401]
["bitfinex","SOLUSD",1755651380285,7.18329936,178.63,178.62,14.27559401]
["bitfinex","SOLUSD",1755651381395,7.18329936,178.64,178.62,14.27559401]
["bitfinex","SOLUSD",1755651381571,7.18329936,178.65,178.63,0.68]
["bitfinex","SOLUSD",1755651381762,7.18329936,178.66,178.63,0.68]
["bitfinex","SOLUSD",1755651382793,7.18329936,178.66,178.63,26.68]
["bitfinex","SOLUSD",1755651383081,7.18329936,178.66,178.64,0.68]
["bitfinex","SOLUSD",1755651383498,40.04,178.69,178.65,13.59559401]
["bitfinex","SOLUSD",1755651383657,7.18329936,178.69,178.67,26.0]
["bitfinex","SOLUSD",1755651383858,7.18329936,178.68,178.67,26.0]
["bitfinex","SOLUSD",1755651384084,7.18329936,178.68,178.65,13.59559401]
["bitfinex","SOLUSD",1755651384085,7.18329936,178.68,178.65,0.68]
["bitfinex","SOLUSD",1755651384285,7.18329936,178.67,178.66,14.27559401]
["bitfinex","SOLUSD",1755651384984,7.18329936,178.67,178.64,14.27559401]
["bitfinex","SOLUSD",1755651385186,7.18329936,178.66,178.65,0.68]
["bitfinex","SOLUSD",1755651385364,7.18329936,178.67,178.66,13.59559401]
["bitfinex","SOLUSD",1755651385595,7.18329936,178.69,178.66,0.68]
["bitfinex","SOLUSD",1755651386090,7.18329936,178.7,178.67,26.0]
["bitfinex","SOLUSD",1755651386394,7.18329936,178.7,178.68,0.68]
["bitfinex","SOLUSD",1755651386894,7.18329936,178.7,178.64,46.77889337]
["bitfinex","SOLUSD",1755651387191,7.18329936,178.7,178.68,0.68]
["bitfinex","SOLUSD",1755651389863,7.18329936,178.7,178.59,40.18216157]
["bitfinex","SOLUSD",1755651389864,7.18329936,178.69,178.66,13.59559401]
["bitfinex","SOLUSD",1755651390090,7.18329936,178.67,178.65,0.68]
["bitfinex","SOLUSD",1755651390792,7.18329936,178.66,178.64,13.59559401]
["bitfinex","SOLUSD",1755651390998,7.18329936,178.66,178.65,14.27559401]
["bitfinex","SOLUSD",1755651391369,7.18329936,178.66,178.59,66.04]
["bitfinex","SOLUSD",1755651391590,7.18329936,178.63,178.62,14.27559401]
["bitfinex","SOLUSD",1755651392094,7.18329936,178.63,178.6,0.68]
["bitfinex","SOLUSD",1755651392273,7.18329936,178.61,178.6,14.27559401]
["bitfinex","SOLUSD",1755651393281,7.18329936,178.62,178.6,14.27559401]
["bitfinex","SOLUSD",1755651393482,7.18329936,178.62,178.61,0.68]
["bitfinex","SOLUSD",1755651393796,7.18329936,178.62,178.6,13.59559401]
["bitfinex","SOLUSD",1755651393966,7.18329936,178.62,178.6,14.27559401]
["bitfinex","SOLUSD",1755651394882,7.18329936,178.61,178.6,14.27559401]
["bitfinex","SOLUSD",1755651395076,7.18329936,178.61,178.55,71.6520784]
["bitfinex","SOLUSD",1755651395077,7.18329936,178.61,178.58,0.65]
["bitfinex","SOLUSD",1755651395270,7.18329936,178.6,178.59,0.65]
["bitfinex","SOLUSD",1755651395594,7.18329936,178.6,178.59,14.24559401]
["bitfinex","SOLUSD",1755651396882,0.14216157,178.64,178.59,14.24559401]
["bitfinex","SOLUSD",1755651397188,7.18329936,178.6,178.59,13.59559401]
["bitfinex","SOLUSD",1755651397987,7.18329936,178.6,178.59,14.24559401]
["bitfinex","SOLUSD",1755651399297,7.18329936,178.61,178.59,14.24559401]
["bitfinex","SOLUSD",1755651400303,7.18329936,178.61,178.6,0.65]
["bitfinex","SOLUSD",1755651400902,7.18329936,178.61,178.59,13.59559401]
["bitfinex","SOLUSD",1755651401201,7.18329936,178.61,178.59,14.24559401]
["bitfinex","SOLUSD",1755651403103,7.18329936,178.6,178.59,13.59559401]
["bitfinex","SOLUSD",1755651404902,0.36,178.63,178.59,13.59559401]
["bitfinex","SOLUSD",1755651405086,7.18329936,178.6,178.59,14.24559401]
["bitfinex","SOLUSD",1755651406208,26.14216157,178.64,178.59,14.24559401]
["bitfinex","SOLUSD",1755651406383,7.18329936,178.64,178.6,14.24559401]
["bitfinex","SOLUSD",1755651406584,7.18329936,178.64,178.61,0.65]
["bitfinex","SOLUSD",1755651407506,7.18329936,178.65,178.61,0.65]
["bitfinex","SOLUSD",1755651408001,7.18329936,178.66,178.62,13.59559401]
["bitfinex","SOLUSD",1755651408180,7.18329936,178.67,178.62,13.59559401]
["bitfinex","SOLUSD",1755651408383,7.18329936,178.67,178.64,13.59559401]
["bitfinex","SOLUSD",1755651408586,47.20329936,178.68,178.65,0.65]
["bitfinex","SOLUSD",1755651409192,47.20329936,178.68,178.64,13.59559401]
["bitfinex","SOLUSD",1755651409193,7.18329936,178.67,178.66,0.65]
["bitfinex","SOLUSD",1755651409589,7.18329936,178.69,178.66,0.65]
["bitfinex","SOLUSD",1755651409888,7.18329936,178.69,178.64,13.59559401]
["bitfinex","SOLUSD",1755651410078,7.18329936,178.69,178.67,0.65]
["bitfinex","SOLUSD",1755651410875,0.03,178.7,178.68,0.65]
["bitfinex","SOLUSD",1755651413115,0.03,178.7,178.69,13.59559401]
["bitfinex","SOLUSD",1755651413622,0.03,178.7,178.69,0.65]
["bitfinex","SOLUSD",1755651416709,0.03,178.7,178.67,13.59559401]
["bitfinex","SOLUSD",1755651416710,7.21329936,178.7,178.67,13.59559401]
["bitfinex","SOLUSD",1755651416895,7.21329936,178.7,178.67,14.24559401]
["bitfinex","SOLUSD",1755651417094,7.18329936,178.68,178.66,13.59559401]
["bitfinex","SOLUSD",1755651417320,7.18329936,178.67,178.66,13.59559401]
["bitfinex","SOLUSD",1755651417817,7.18329936,178.68,178.66,13.59559401]
["bitfinex","SOLUSD",1755651418519,7.18329936,178.68,178.66,14.24559401]
["bitfinex","SOLUSD",1755651420308,7.18329936,178.68,178.67,0.65]
["bitfinex","SOLUSD",1755651420619,0.03,178.7,178.67,0.65]
["bitfinex","SOLUSD",1755651420992,0.03,178.7,178.66,20.77889337]
["bitfinex","SOLUSD",1755651421192,0.03,178.7,178.69,13.59559401]
["bitfinex","SOLUSD",1755651421603,0.03,178.7,178.69,0.65]
["bitfinex","SOLUSD",1755651423417,0.03,178.7,178.66,46.77889337]
["bitfinex","SOLUSD",1755651423599,0.03,178.7,178.69,0.65]
["bitfinex","SOLUSD",1755651426829,0.03,178.7,178.69,21.42889337]
["bitfinex","SOLUSD",1755651427030,0.03,178.72,178.71,46.77889337]
["bitfinex","SOLUSD",1755651427324,0.03,178.72,178.71,20.77889337]
["bitfinex","SOLUSD",1755651427525,0.03,178.72,178.71,14.29559401]
["bitfinex","SOLUSD",1755651428233,7.21329936,178.72,178.69,13.59559401]
["bitfinex","SOLUSD",1755651428400,7.18329936,178.71,178.69,39.59559401]
["bitfinex","SOLUSD",1755651428599,0.03,178.72,178.69,13.59559401]
["bitfinex","SOLUSD",1755651428820,0.03,178.72,178.7,0.7]
["bitfinex","SOLUSD",1755651429022,7.18329936,178.71,178.68,14.29559401]
["bitfinex","SOLUSD",1755651429204,7.18329936,178.71,178.67,13.59559401]
["bitfinex","SOLUSD",1755651429205,7.18329936,178.7,178.67,13.59559401]
["bitfinex","SOLUSD",1755651429405,0.03,178.72,178.67,13.59559401]
["bitfinex","SOLUSD",1755651429406,7.18329936,178.68,178.67,13.59559401]
["bitfinex","SOLUSD",1755651429711,7.18329936,178.68,178.66,13.59559401]
["bitfinex","SOLUSD",1755651430431,7.18329936,178.69,178.65,13.59559401]
["bitfinex","SOLUSD",1755651430630,7.18329936,178.7,178.67,0.7]
["bitfinex","SOLUSD",1755651430805,7.18329936,178.7,178.68,0.7]
["bitfinex","SOLUSD",1755651431130,0.03,178.72,178.69,13.59559401]
["bitfinex","SOLUSD",1755651431317,7.21329936,178.72,178.69,13.59559401]
["bitfinex","SOLUSD",1755651431513,0.03,178.72,178.69,14.29559401]
["bitfinex","SOLUSD",1755651431723,7.21329936,178.72,178.69,14.29559401]
["bitfinex","SOLUSD",1755651432119,7.18329936,178.7,178.66,0.7]
["bitfinex","SOLUSD",1755651432311,7.18329936,178.69,178.66,0.7]
["bitfinex","SOLUSD",1755651432507,7.18329936,178.7,178.67,0.7]
["bitfinex","SOLUSD",1755651432829,7.18329936,178.69,178.66,13.59559401]
["bitfinex","SOLUSD",1755651433028,0.03,178.72,178.65,13.59559401]
["bitfinex","SOLUSD",1755651433029,7.18329936,178.67,178.65,13.59559401]
["bitfinex","SOLUSD",1755651433228,7.57329936,178.7,178.65,14.29559401]
["bitfinex","SOLUSD",1755651433433,7.18329936,178.7,178.66,0.7]
["bitfinex","SOLUSD",1755651433616,7.18329936,178.7,178.68,13.59559401]
["bitfinex","SOLUSD",1755651433821,7.18329936,178.69,178.65,14.29559401]
["bitfinex","SOLUSD",1755651434012,0.03,178.72,178.65,14.29559401]
["bitfinex","SOLUSD",1755651434013,7.18329936,178.68,178.65,14.29559401]
["bitfinex","SOLUSD",1755651434204,7.18329936,178.68,178.65,13.59559401]
["bitfinex","SOLUSD",1755651434409,7.18329936,178.69,178.66,0.7]
["bitfinex","SOLUSD",1755651434944,7.18329936,178.7,178.68,13.59559401]
["bitfinex","SOLUSD",1755651435107,7.18329936,178.71,178.69,0.7]
["bitfinex","SOLUSD",1755651435310,7.21329936,178.72,178.69,0.7]
["bitfinex","SOLUSD",1755651435807,7.18329936,178.71,178.66,0.7]
["bitfinex","SOLUSD",1755651436012,7.18329936,178.7,178.66,0.7]
["bitfinex","SOLUSD",1755651436421,7.18329936,178.7,178.68,13.59559401]
["bitfinex","SOLUSD",1755651436614,7.18329936,178.7,178.68,0.7]
["bitfinex","SOLUSD",1755651436815,7.57329936,178.69,178.66,13.59559401]
["bitfinex","SOLUSD",1755651437018,7.18329936,178.67,178.65,13.59559401]
["bitfinex","SOLUSD",1755651437344,7.18329936,178.68,178.65,13.59559401]
["bitfinex","SOLUSD",1755651437642,7.18329936,178.67,178.65,13.59559401]
["bitfinex","SOLUSD",1755651437819,7.18329936,178.67,178.64,39.98]
["bitfinex","SOLUSD",1755651438012,7.18329936,178.67,178.65,0.7]
["bitfinex","SOLUSD",1755651438511,131.17216157,178.72,178.64,39.98]
["bitfinex","SOLUSD",1755651438512,7.18329936,178.66,178.64,39.98]
["bitfinex","SOLUSD",1755651438714,131.17216157,178.72,178.62,0.06]
["bitfinex","SOLUSD",1755651438715,7.18329936,178.65,178.62,13.65559401]
["bitfinex","SOLUSD",1755651438912,7.18329936,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755651440037,7.71546093,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755651440450,7.18329936,178.69,178.62,0.76]
["bitfinex","SOLUSD",1755651440748,7.18329936,178.67,178.63,13.59559401]
["bitfinex","SOLUSD",1755651440914,7.18329936,178.67,178.62,0.76]
["bitfinex","SOLUSD",1755651440915,7.18329936,178.67,178.64,0.7]
["bitfinex","SOLUSD",1755651441438,7.18329936,178.68,178.65,0.7]
["bitfinex","SOLUSD",1755651441623,7.18329936,178.7,178.66,14.29559401]
["bitfinex","SOLUSD",1755651441828,0.03,178.72,178.68,13.59559401]
["bitfinex","SOLUSD",1755651442023,0.03,178.72,178.68,20.77889337]
["bitfinex","SOLUSD",1755651442215,0.03,178.72,178.7,7.18329936]
["bitfinex","SOLUSD",1755651442943,0.03,178.72,178.71,0.7]
["bitfinex","SOLUSD",1755651445857,0.03,178.72,178.68,46.77889337]
["bitfinex","SOLUSD",1755651446440,0.03,178.72,178.68,47.47889337]
["bitfinex","SOLUSD",1755651446621,0.03,178.72,178.7,13.59559401]
["bitfinex","SOLUSD",1755651447120,0.03,178.72,178.7,14.29559401]
["bitfinex","SOLUSD",1755651447437,0.03,178.72,178.7,13.59559401]
["bitfinex","SOLUSD",1755651447642,0.03,178.72,178.71,14.29559401]
["bitfinex","SOLUSD",1755651448539,0.03,178.72,178.71,21.47889337]
["bitfinex","SOLUSD",1755651455151,0.03,178.72,178.71,47.47889337]
["bitfinex","SOLUSD",1755651456468,0.03,178.72,178.71,21.47889337]
["bitfinex","SOLUSD",1755651458151,0.03,178.72,178.71,61.43889337]
["bitfinex","SOLUSD",1755651458951,0.03,178.72,178.71,87.43889337]
["bitfinex","SOLUSD",1755651462484,0.03,178.72,178.71,13.59559401]
["bitfinex","SOLUSD",1755651462682,0.03,178.72,178.71,53.55559401]
["bitfinex","SOLUSD",1755651466055,0.03,178.72,178.71,61.40889337]
["bitfinex","SOLUSD",1755651468554,0.03,178.72,178.71,61.55105494]
["bitfinex","SOLUSD",1755651473261,0.03,178.74,178.73,13.73775558]
["bitfinex","SOLUSD",1755651473464,0.03,178.74,178.73,60.86105494]
["bitfinex","SOLUSD",1755651473767,0.03,178.74,178.73,61.53105494]
["bitfinex","SOLUSD",1755651479502,0.03,178.74,178.73,60.71889337]
["bitfinex","SOLUSD",1755651479804,0.03,178.74,178.73,13.59559401]
["bitfinex","SOLUSD",1755651479973,0.42,178.74,178.73,53.53559401]
["bitfinex","SOLUSD",1755651480180,0.03,178.74,178.73,53.53559401]
["bitfinex","SOLUSD",1755651480507,0.03,178.74,178.73,60.71889337]
["bitfinex","SOLUSD",1755651481912,0.03,178.74,178.73,53.53559401]
["bitfinex","SOLUSD",1755651482271,0.03,178.74,178.73,60.71889337]
["bitfinex","SOLUSD",1755651482473,0.03,178.74,178.73,86.71889337]
["bitfinex","SOLUSD",1755651483195,0.03,178.74,178.73,79.53559401]
["bitfinex","SOLUSD",1755651483576,0.03,178.74,178.73,79.51559401]
["bitfinex","SOLUSD",1755651484383,0.03,178.74,178.73,86.69889337]
["bitfinex","SOLUSD",1755651487701,0.03,178.74,178.73,87.38889337]
["bitfinex","SOLUSD",1755651489681,0.03,178.74,178.73,86.69889337]
["bitfinex","SOLUSD",1755651493781,0.03,178.74,178.73,87.38889337]
["bitfinex","SOLUSD",1755651494303,0.03,178.74,178.73,86.69889337]
["bitfinex","SOLUSD",1755651495411,0.03,178.74,178.73,87.38889337]
["bitfinex","SOLUSD",1755651500581,0.03,178.74,178.73,61.38889337]
["bitfinex","SOLUSD",1755651500788,0.03,178.77,178.76,39.59559401]
["bitfinex","SOLUSD",1755651501009,0.03,178.77,178.76,95.41013954]
["bitfinex","SOLUSD",1755651501210,0.03,178.77,178.76,96.10013954]
["bitfinex","SOLUSD",1755651503694,0.03,178.77,178.76,48.85467861]
["bitfinex","SOLUSD",1755651503895,0.03,178.77,178.76,87.38889337]
["bitfinex","SOLUSD",1755651504315,0.03,178.77,178.76,86.69889337]
["bitfinex","SOLUSD",1755651504619,0.48,178.77,178.76,53.51559401]
["bitfinex","SOLUSD",1755651504820,0.03,178.77,178.76,60.69889337]
["bitfinex","SOLUSD",1755651505593,0.03,178.77,178.76,53.51559401]
["bitfinex","SOLUSD",1755651505897,0.03,178.77,178.76,60.69889337]
["bitfinex","SOLUSD",1755651507813,0.03,178.77,178.76,86.69889337]
["bitfinex","SOLUSD",1755651509600,0.03,178.77,178.76,87.38889337]
["bitfinex","SOLUSD",1755651513016,0.03,178.77,178.76,86.69889337]
["bitfinex","SOLUSD",1755651514301,0.03,178.77,178.76,87.35889337]
["bitfinex","SOLUSD",1755651517023,0.03,178.77,178.76,61.35889337]
["bitfinex","SOLUSD",1755651518295,0.03,178.77,178.76,86.69889337]
["bitfinex","SOLUSD",1755651518713,0.03,178.77,178.76,87.35889337]
["bitfinex","SOLUSD",1755651519124,0.03,178.77,178.72,0.06]
["bitfinex","SOLUSD",1755651519125,0.48,178.77,178.72,0.06]
["bitfinex","SOLUSD",1755651519426,0.48,178.77,178.73,39.9]
["bitfinex","SOLUSD",1755651519596,0.45,178.76,178.73,47.08329936]
["bitfinex","SOLUSD",1755651519924,0.45,178.75,178.73,39.9]
["bitfinex","SOLUSD",1755651520104,7.63329936,178.75,178.72,39.96]
["bitfinex","SOLUSD",1755651520309,7.63329936,178.74,178.72,0.06]
["bitfinex","SOLUSD",1755651520523,7.63329936,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755651520707,7.63329936,178.73,178.7,0.06]
["bitfinex","SOLUSD",1755651521014,7.57329936,178.72,178.7,0.06]
["bitfinex","SOLUSD",1755651521218,7.18329936,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755651521527,7.57329936,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755651522313,7.71546093,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755651522525,7.71546093,178.71,178.66,0.06]
["bitfinex","SOLUSD",1755651522526,26.0,178.68,178.66,0.06]
["bitfinex","SOLUSD",1755651522704,0.14216157,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755651523030,7.65546093,178.63,178.57,0.06]
["bitfinex","SOLUSD",1755651523208,7.18329936,178.61,178.57,0.06]
["bitfinex","SOLUSD",1755651523614,7.51329936,178.6,178.57,0.06]
["bitfinex","SOLUSD",1755651524136,7.18329936,178.64,178.59,14.25559401]
["bitfinex","SOLUSD",1755651524298,7.51329936,178.64,178.59,14.25559401]
["bitfinex","SOLUSD",1755651524503,0.14216157,178.67,178.61,13.59559401]
["bitfinex","SOLUSD",1755651524702,7.65546093,178.67,178.61,20.77889337]
["bitfinex","SOLUSD",1755651524927,47.39329936,178.68,178.62,20.77889337]
["bitfinex","SOLUSD",1755651525128,7.18329936,178.66,178.62,13.59559401]
["bitfinex","SOLUSD",1755651525512,7.51329936,178.65,178.6,13.59559401]
["bitfinex","SOLUSD",1755651525822,0.33,178.64,178.6,13.59559401]
["bitfinex","SOLUSD",1755651526040,0.33,178.64,178.58,0.72]
["bitfinex","SOLUSD",1755651526041,7.18329936,178.61,178.58,0.06]
["bitfinex","SOLUSD",1755651526225,7.51329936,178.6,178.58,0.06]
["bitfinex","SOLUSD",1755651526539,7.18329936,178.61,178.58,0.06]
["bitfinex","SOLUSD",1755651526827,7.51329936,178.61,178.58,0.06]
["bitfinex","SOLUSD",1755651527027,0.14216157,178.64,178.58,21.49889337]
["bitfinex","SOLUSD",1755651527028,7.65546093,178.64,178.58,21.49889337]
["bitfinex","SOLUSD",1755651527441,7.18329936,178.63,178.58,14.31559401]
["bitfinex","SOLUSD",1755651527617,7.18329936,178.61,178.58,14.31559401]
["bitfinex","SOLUSD",1755651528024,7.18329936,178.61,178.58,0.06]
["bitfinex","SOLUSD",1755651528637,7.18329936,178.6,178.58,0.06]
["bitfinex","SOLUSD",1755651530938,26.14216157,178.67,178.56,14.31559401]
["bitfinex","SOLUSD",1755651530939,7.18329936,178.59,178.56,0.06]
["bitfinex","SOLUSD",1755651531159,7.18329936,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755651531726,7.39329936,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755651531942,7.53546093,178.57,178.56,0.06]
["bitfinex","SOLUSD",1755651532127,0.14216157,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755651532422,14.71876029,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755651532718,7.53546093,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755651533522,7.18329936,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755651534847,7.39329936,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755651535228,7.18329936,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755651536246,7.32546093,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755651536447,7.53546093,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755651539350,7.32546093,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755651540060,14.71876029,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755651540408,14.71876029,178.56,178.52,0.06]
["bitfinex","SOLUSD",1755651540409,0.14216157,178.55,178.52,0.06]
["bitfinex","SOLUSD",1755651540543,0.14216157,178.55,178.5,0.06]
["bitfinex","SOLUSD",1755651540544,7.32546093,178.53,178.5,0.06]
["bitfinex","SOLUSD",1755651540865,7.32546093,178.51,178.5,0.06]
["bitfinex","SOLUSD",1755651541068,7.32546093,178.51,178.33,40.36]
["bitfinex","SOLUSD",1755651541069,7.32546093,178.49,178.4,0.06]
["bitfinex","SOLUSD",1755651541225,0.14216157,178.48,178.4,0.06]
["bitfinex","SOLUSD",1755651541544,7.32546093,178.47,178.4,0.06]
["bitfinex","SOLUSD",1755651541728,7.18329936,178.42,178.4,0.06]
["bitfinex","SOLUSD",1755651543826,7.18329936,178.45,178.41,0.86]
["bitfinex","SOLUSD",1755651544033,7.18329936,178.45,178.42,0.66]
["bitfinex","SOLUSD",1755651544362,7.18329936,178.48,178.43,13.59559401]
["bitfinex","SOLUSD",1755651544529,7.18329936,178.48,178.44,0.65]
["bitfinex","SOLUSD",1755651544730,7.18329936,178.47,178.45,0.65]
["bitfinex","SOLUSD",1755651545155,47.20329936,178.51,178.46,0.65]
["bitfinex","SOLUSD",1755651545352,47.20329936,178.51,178.46,7.83329936]
["bitfinex","SOLUSD",1755651545646,7.18329936,178.52,178.47,14.24559401]
["bitfinex","SOLUSD",1755651545847,7.18329936,178.51,178.48,0.65]
["bitfinex","SOLUSD",1755651546431,11.2081383,178.51,178.48,0.65]
["bitfinex","SOLUSD",1755651546636,11.2081383,178.51,178.44,26.0]
["bitfinex","SOLUSD",1755651546839,11.2081383,178.51,178.46,0.65]
["bitfinex","SOLUSD",1755651547135,0.15,178.53,178.45,24.80373231]
["bitfinex","SOLUSD",1755651547446,11.2081383,178.51,178.46,0.65]
["bitfinex","SOLUSD",1755651547654,11.2081383,178.51,178.45,24.80373231]
["bitfinex","SOLUSD",1755651547958,11.2081383,178.51,178.47,0.65]
["bitfinex","SOLUSD",1755651548160,11.2081383,178.51,178.48,0.65]
["bitfinex","SOLUSD",1755651548368,11.2081383,178.51,178.46,0.65]
["bitfinex","SOLUSD",1755651548766,11.2081383,178.51,178.47,0.65]
["bitfinex","SOLUSD",1755651554762,11.2081383,178.52,178.48,0.65]
["bitfinex","SOLUSD",1755651555077,11.2081383,178.54,178.49,0.65]
["bitfinex","SOLUSD",1755651555380,11.2081383,178.55,178.5,0.65]
["bitfinex","SOLUSD",1755651555587,142.2081383,178.56,178.5,11.8581383]
["bitfinex","SOLUSD",1755651555782,131.0,178.56,178.51,11.8581383]
["bitfinex","SOLUSD",1755651555983,131.0,178.56,178.52,0.65]
["bitfinex","SOLUSD",1755651556181,131.0,178.56,178.51,11.2081383]
["bitfinex","SOLUSD",1755651556182,142.2081383,178.56,178.53,0.65]
["bitfinex","SOLUSD",1755651556590,11.2081383,178.54,178.48,14.24559401]
["bitfinex","SOLUSD",1755651556766,11.2081383,178.51,178.46,0.65]
["bitfinex","SOLUSD",1755651556958,11.2081383,178.5,178.46,0.65]
["bitfinex","SOLUSD",1755651557292,11.2081383,178.54,178.48,24.80373231]
["bitfinex","SOLUSD",1755651557585,11.2081383,178.54,178.49,0.65]
["bitfinex","SOLUSD",1755651557767,11.2081383,178.54,178.5,0.65]
["bitfinex","SOLUSD",1755651559212,11.2081383,178.52,178.46,11.2081383]
["bitfinex","SOLUSD",1755651559368,0.15,178.53,178.47,13.59559401]
["bitfinex","SOLUSD",1755651559369,11.2081383,178.51,178.47,13.59559401]
["bitfinex","SOLUSD",1755651559563,11.2081383,178.51,178.46,13.59559401]
["bitfinex","SOLUSD",1755651559784,11.3581383,178.51,178.46,13.65559401]
["bitfinex","SOLUSD",1755651560587,11.2081383,178.51,178.46,14.30559401]
["bitfinex","SOLUSD",1755651560808,11.2081383,178.51,178.46,25.51373231]
["bitfinex","SOLUSD",1755651561100,11.2081383,178.52,178.47,0.65]
["bitfinex","SOLUSD",1755651561266,11.2081383,178.52,178.46,24.86373231]
["bitfinex","SOLUSD",1755651561267,11.2081383,178.52,178.48,0.65]
["bitfinex","SOLUSD",1755651561685,0.15,178.52,178.46,24.86373231]
["bitfinex","SOLUSD",1755651561891,0.14216157,178.55,178.46,13.65559401]
["bitfinex","SOLUSD",1755651562090,11.2081383,178.52,178.46,24.86373231]
["bitfinex","SOLUSD",1755651562294,11.2081383,178.48,178.46,0.06]
["bitfinex","SOLUSD",1755651562470,11.2081383,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755651564363,11.50029987,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755651566296,26.0,178.5,178.46,0.06]
["bitfinex","SOLUSD",1755651566297,11.2081383,178.48,178.46,0.06]
["bitfinex","SOLUSD",1755651566501,11.2081383,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755651566683,11.35029987,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755651568378,7.35233095,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755651569272,7.50233095,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755651569666,47.35233095,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755651570380,47.50233095,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755651571691,47.35233095,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755651575105,47.50233095,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755651575281,73.50233095,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755651575671,73.35233095,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755651576680,73.38233095,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755651577516,73.53233095,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755651577802,73.53233095,178.47,178.44,0.06]
["bitfinex","SOLUSD",1755651577803,26.14216157,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755651577989,33.35233095,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755651578187,40.71250033,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755651578503,7.21016938,178.43,178.42,0.06]
["bitfinex","SOLUSD",1755651578704,47.33233095,178.43,178.42,0.06]
["bitfinex","SOLUSD",1755651578890,47.48233095,178.43,178.42,0.06]
["bitfinex","SOLUSD",1755651579092,47.33233095,178.43,178.42,0.06]
["bitfinex","SOLUSD",1755651582210,7.35233095,178.43,178.42,0.73]
["bitfinex","SOLUSD",1755651582409,47.33233095,178.43,178.42,0.73]
["bitfinex","SOLUSD",1755651582709,47.33233095,178.43,178.42,0.06]
["bitfinex","SOLUSD",1755651583503,40.12216157,178.43,178.42,0.73]
["bitfinex","SOLUSD",1755651583813,47.33233095,178.43,178.42,0.73]
["bitfinex","SOLUSD",1755651584308,47.33233095,178.43,178.42,0.06]
["bitfinex","SOLUSD",1755651584679,47.33233095,178.43,178.42,0.73]
["bitfinex","SOLUSD",1755651587018,47.33233095,178.43,178.42,0.06]
["bitfinex","SOLUSD",1755651587633,7.35233095,178.43,178.42,0.73]
["bitfinex","SOLUSD",1755651587821,7.21016938,178.43,178.42,0.73]
["bitfinex","SOLUSD",1755651587997,39.98,178.45,178.42,0.73]
["bitfinex","SOLUSD",1755651588506,47.19016938,178.45,178.42,0.73]
["bitfinex","SOLUSD",1755651589112,7.21016938,178.46,178.42,0.73]
["bitfinex","SOLUSD",1755651590010,47.22016938,178.47,178.42,0.73]
["bitfinex","SOLUSD",1755651590199,47.22016938,178.47,178.42,7.94016938]
["bitfinex","SOLUSD",1755651590509,0.03,178.51,178.47,13.59559401]
["bitfinex","SOLUSD",1755651590699,0.03,178.51,178.5,20.80576339]
["bitfinex","SOLUSD",1755651591203,0.03,178.51,178.5,0.67]
["bitfinex","SOLUSD",1755651591608,0.03,178.51,178.5,14.26559401]
["bitfinex","SOLUSD",1755651591822,0.03,178.51,178.5,0.67]
["bitfinex","SOLUSD",1755651592210,0.03,178.51,178.46,13.59559401]
["bitfinex","SOLUSD",1755651592211,7.24016938,178.51,178.46,13.59559401]
["bitfinex","SOLUSD",1755651592409,0.03,178.51,178.48,0.67]
["bitfinex","SOLUSD",1755651592618,7.21016938,178.5,178.48,0.67]
["bitfinex","SOLUSD",1755651594225,7.24016938,178.51,178.49,0.67]
["bitfinex","SOLUSD",1755651594400,7.24016938,178.51,178.5,0.67]
["bitfinex","SOLUSD",1755651594929,0.03,178.51,178.5,0.67]
["bitfinex","SOLUSD",1755651595435,0.03,178.51,178.5,21.47576339]
["bitfinex","SOLUSD",1755651595621,47.19016938,178.56,178.51,13.59559401]
["bitfinex","SOLUSD",1755651595817,39.98,178.56,178.52,0.67]
["bitfinex","SOLUSD",1755651596130,47.19016938,178.56,178.52,0.67]
["bitfinex","SOLUSD",1755651596326,47.19016938,178.56,178.53,0.67]
["bitfinex","SOLUSD",1755651596499,47.19016938,178.56,178.51,13.59559401]
["bitfinex","SOLUSD",1755651596705,0.03,178.54,178.52,0.67]
["bitfinex","SOLUSD",1755651596913,0.03,178.54,178.53,0.67]
["bitfinex","SOLUSD",1755651598843,7.24016938,178.54,178.51,0.67]
["bitfinex","SOLUSD",1755651599027,7.21016938,178.53,178.51,0.67]
["bitfinex","SOLUSD",1755651599548,7.21016938,178.52,178.48,0.67]
["bitfinex","SOLUSD",1755651599849,7.21016938,178.52,178.49,0.67]
["bitfinex","SOLUSD",1755651600022,7.21016938,178.52,178.46,20.80576339]
["bitfinex","SOLUSD",1755651600223,7.21016938,178.52,178.5,0.67]
["bitfinex","SOLUSD",1755651600623,0.03,178.54,178.44,26.0]
["bitfinex","SOLUSD",1755651600624,7.24016938,178.54,178.51,0.67]
["bitfinex","SOLUSD",1755651600827,0.03,178.54,178.51,0.67]
["bitfinex","SOLUSD",1755651601920,0.03,178.54,178.53,13.59559401]
["bitfinex","SOLUSD",1755651602126,0.03,178.54,178.53,20.80576339]
["bitfinex","SOLUSD",1755651602324,0.03,178.54,178.53,21.47576339]
["bitfinex","SOLUSD",1755651602920,0.03,178.54,178.53,14.26559401]
["bitfinex","SOLUSD",1755651603543,0.03,178.54,178.53,21.47576339]
["bitfinex","SOLUSD",1755651604045,0.03,178.58,178.53,21.47576339]
["bitfinex","SOLUSD",1755651604046,0.03,178.58,178.57,13.59559401]
["bitfinex","SOLUSD",1755651604277,0.03,178.59,178.57,13.59559401]
["bitfinex","SOLUSD",1755651604421,0.03,178.59,178.58,11.85977018]
["bitfinex","SOLUSD",1755651604622,0.03,178.59,178.58,0.67]
["bitfinex","SOLUSD",1755651604820,0.03,178.59,178.57,24.78536419]
["bitfinex","SOLUSD",1755651605026,0.03,178.59,178.58,11.85977018]
["bitfinex","SOLUSD",1755651605338,0.03,178.6,178.59,13.59559401]
["bitfinex","SOLUSD",1755651605540,0.03,178.66,178.63,13.59559401]
["bitfinex","SOLUSD",1755651605747,0.03,178.68,178.66,13.59559401]
["bitfinex","SOLUSD",1755651606049,0.03,178.77,178.67,11.18977018]
["bitfinex","SOLUSD",1755651606222,0.03,178.77,178.65,26.0]
["bitfinex","SOLUSD",1755651606223,22.40954018,178.77,178.69,24.78536419]
["bitfinex","SOLUSD",1755651606419,11.18977018,178.76,178.69,24.78536419]
["bitfinex","SOLUSD",1755651606623,11.18977018,178.76,178.69,25.45536419]
["bitfinex","SOLUSD",1755651606823,11.18977018,178.76,178.69,14.26559401]
["bitfinex","SOLUSD",1755651607056,11.28977018,178.72,178.66,39.59559401]
["bitfinex","SOLUSD",1755651607349,0.1,178.72,178.69,11.18977018]
["bitfinex","SOLUSD",1755651607648,0.1,178.72,178.68,24.78536419]
["bitfinex","SOLUSD",1755651607853,11.28977018,178.72,178.68,13.59559401]
["bitfinex","SOLUSD",1755651608065,0.1,178.72,178.68,14.26559401]
["bitfinex","SOLUSD",1755651608232,0.1,178.72,178.68,13.59559401]
["bitfinex","SOLUSD",1755651608549,0.1,178.72,178.69,0.67]
["bitfinex","SOLUSD",1755651609627,11.28977018,178.72,178.69,0.67]
["bitfinex","SOLUSD",1755651609948,0.1,178.72,178.69,0.67]
["bitfinex","SOLUSD",1755651610151,11.28977018,178.72,178.69,0.67]
["bitfinex","SOLUSD",1755651610329,0.1,178.72,178.69,0.67]
["bitfinex","SOLUSD",1755651611329,0.1,178.72,178.69,11.85977018]
["bitfinex","SOLUSD",1755651612059,0.1,178.72,178.68,13.59559401]
["bitfinex","SOLUSD",1755651612242,0.1,178.72,178.68,11.18977018]
["bitfinex","SOLUSD",1755651612441,0.1,178.72,178.68,13.59559401]
["bitfinex","SOLUSD",1755651612654,0.1,178.72,178.68,14.26559401]
["bitfinex","SOLUSD",1755651612856,0.1,178.72,178.69,0.67]
["bitfinex","SOLUSD",1755651613335,0.1,178.72,178.69,11.85977018]
["bitfinex","SOLUSD",1755651613540,0.1,178.72,178.69,0.67]
["bitfinex","SOLUSD",1755651613763,11.28977018,178.72,178.68,13.59559401]
["bitfinex","SOLUSD",1755651613966,11.28977018,178.72,178.65,40.02]
["bitfinex","SOLUSD",1755651614255,11.28977018,178.72,178.64,26.0]
["bitfinex","SOLUSD",1755651614256,11.18977018,178.68,178.64,14.26559401]
["bitfinex","SOLUSD",1755651614459,11.18977018,178.69,178.65,0.67]
["bitfinex","SOLUSD",1755651614661,11.18977018,178.68,178.65,0.67]
["bitfinex","SOLUSD",1755651614838,11.18977018,178.68,178.62,0.67]
["bitfinex","SOLUSD",1755651614839,11.18977018,178.66,178.62,0.67]
["bitfinex","SOLUSD",1755651615042,11.18977018,178.65,178.62,0.67]
["bitfinex","SOLUSD",1755651615237,11.18977018,178.66,178.62,0.67]
["bitfinex","SOLUSD",1755651615439,0.03,178.7,178.69,13.59559401]
["bitfinex","SOLUSD",1755651615658,0.03,178.7,178.69,54.60559401]
["bitfinex","SOLUSD",1755651615875,0.03,178.7,178.69,65.79536419]
["bitfinex","SOLUSD",1755651619184,0.03,178.7,178.69,54.60559401]
["bitfinex","SOLUSD",1755651619480,0.03,178.7,178.69,65.79536419]
["bitfinex","SOLUSD",1755651621457,0.03,178.7,178.69,91.79536419]
["bitfinex","SOLUSD",1755651621856,0.1,178.72,178.71,39.59559401]
["bitfinex","SOLUSD",1755651622057,0.1,178.74,178.72,13.59559401]
["bitfinex","SOLUSD",1755651622279,0.1,178.74,178.73,65.08536419]
["bitfinex","SOLUSD",1755651622480,0.1,178.74,178.73,65.75536419]
["bitfinex","SOLUSD",1755651625391,0.1,178.74,178.73,91.75536419]
["bitfinex","SOLUSD",1755651625571,0.03,178.77,178.76,39.59559401]
["bitfinex","SOLUSD",1755651625882,0.03,178.77,178.76,91.06536419]
["bitfinex","SOLUSD",1755651626074,0.03,178.77,178.76,91.73536419]
["bitfinex","SOLUSD",1755651626464,0.03,178.77,178.76,51.45536419]
["bitfinex","SOLUSD",1755651626865,0.03,178.77,178.76,91.73536419]
["bitfinex","SOLUSD",1755651627087,0.03,178.77,178.76,51.45536419]
["bitfinex","SOLUSD",1755651627282,0.03,178.77,178.76,91.73536419]
["bitfinex","SOLUSD",1755651627673,0.03,178.78,178.77,13.59559401]
["bitfinex","SOLUSD",1755651627872,0.03,178.78,178.77,25.45536419]
["bitfinex","SOLUSD",1755651628083,0.03,178.78,178.77,24.78536419]
["bitfinex","SOLUSD",1755651628275,0.03,178.78,178.77,65.69536419]
["bitfinex","SOLUSD",1755651628582,0.03,178.78,178.77,24.78536419]
["bitfinex","SOLUSD",1755651628787,0.62,178.78,178.73,0.67]
["bitfinex","SOLUSD",1755651628994,0.62,178.78,178.75,13.59559401]
["bitfinex","SOLUSD",1755651629190,0.62,178.78,178.76,40.28]
["bitfinex","SOLUSD",1755651629491,0.62,178.78,178.75,40.28]
["bitfinex","SOLUSD",1755651629492,0.59,178.77,178.75,40.28]
["bitfinex","SOLUSD",1755651630563,0.59,178.77,178.73,24.78536419]
["bitfinex","SOLUSD",1755651630974,0.59,178.76,178.74,40.26]
["bitfinex","SOLUSD",1755651631174,11.77977018,178.76,178.74,40.26]
["bitfinex","SOLUSD",1755651631412,0.59,178.76,178.74,40.26]
["bitfinex","SOLUSD",1755651632398,0.59,178.76,178.71,24.78536419]
["bitfinex","SOLUSD",1755651632570,0.59,178.76,178.72,40.24]
["bitfinex","SOLUSD",1755651633993,11.18977018,178.77,178.72,51.42977018]
["bitfinex","SOLUSD",1755651634204,11.21977018,178.78,178.72,40.91]
["bitfinex","SOLUSD",1755651634368,11.77977018,178.77,178.72,51.42977018]
["bitfinex","SOLUSD",1755651634568,0.59,178.76,178.72,51.42977018]
["bitfinex","SOLUSD",1755651635499,11.21977018,178.78,178.72,52.12977018]
["bitfinex","SOLUSD",1755651636079,0.03,178.78,178.73,25.48536419]
["bitfinex","SOLUSD",1755651636277,0.03,178.78,178.74,52.08977018]
["bitfinex","SOLUSD",1755651636472,0.03,178.78,178.74,40.2]
["bitfinex","SOLUSD",1755651636677,11.77977018,178.77,178.74,40.2]
["bitfinex","SOLUSD",1755651637570,11.18977018,178.76,178.74,40.2]
["bitfinex","SOLUSD",1755651637999,0.03,178.78,178.75,0.7]
["bitfinex","SOLUSD",1755651638490,0.03,178.78,178.76,0.7]
["bitfinex","SOLUSD",1755651638675,0.03,178.78,178.76,11.88977018]
["bitfinex","SOLUSD",1755651638878,0.03,178.78,178.76,11.18977018]
["bitfinex","SOLUSD",1755651639084,0.03,178.78,178.77,0.7]
["bitfinex","SOLUSD",1755651639703,0.03,178.78,178.77,65.68536419]
["bitfinex","SOLUSD",1755651642278,0.03,178.78,178.77,65.72536419]
["bitfinex","SOLUSD",1755651643315,0.03,178.78,178.77,25.48536419]
["bitfinex","SOLUSD",1755651643981,0.03,178.78,178.77,65.68536419]
["bitfinex","SOLUSD",1755651645609,0.03,178.78,178.77,25.48536419]
["bitfinex","SOLUSD",1755651645815,0.03,178.78,178.77,65.68536419]
["bitfinex","SOLUSD",1755651646712,0.03,178.79,178.77,77.01729594]
["bitfinex","SOLUSD",1755651646903,0.03,178.8,178.77,77.01729594]
["bitfinex","SOLUSD",1755651646904,0.03,178.8,178.79,0.14216157]
["bitfinex","SOLUSD",1755651647213,0.03,178.8,178.79,65.10752576]
["bitfinex","SOLUSD",1755651647416,0.03,178.8,178.79,65.80752576]
["bitfinex","SOLUSD",1755651647915,0.03,178.8,178.79,25.48536419]
["bitfinex","SOLUSD",1755651648210,0.03,178.8,178.79,24.78536419]
["bitfinex","SOLUSD",1755651648409,0.03,178.8,178.79,64.96536419]
["bitfinex","SOLUSD",1755651648793,0.03,178.8,178.79,65.66536419]
["bitfinex","SOLUSD",1755651649417,0.03,178.8,178.79,64.96536419]
["bitfinex","SOLUSD",1755651651492,0.03,178.8,178.79,65.66536419]
["bitfinex","SOLUSD",1755651651894,0.03,178.8,178.79,24.78536419]
["bitfinex","SOLUSD",1755651652096,0.03,178.8,178.79,65.66536419]
["bitfinex","SOLUSD",1755651656399,0.03,178.8,178.79,64.96536419]
["bitfinex","SOLUSD",1755651656599,0.03,178.8,178.79,13.59559401]
["bitfinex","SOLUSD",1755651656803,0.03,178.8,178.79,64.92536419]
["bitfinex","SOLUSD",1755651657426,0.03,178.8,178.79,53.73559401]
["bitfinex","SOLUSD",1755651657623,0.03,178.8,178.79,64.92536419]
["bitfinex","SOLUSD",1755651657797,0.03,178.8,178.79,65.62536419]
["bitfinex","SOLUSD",1755651658710,0.03,178.8,178.79,64.92536419]
["bitfinex","SOLUSD",1755651659697,0.62,178.8,178.79,13.59559401]
["bitfinex","SOLUSD",1755651659906,0.62,178.8,178.79,53.71559401]
["bitfinex","SOLUSD",1755651660293,0.62,178.8,178.79,26.0]
["bitfinex","SOLUSD",1755651660619,0.62,178.8,178.77,0.06]
["bitfinex","SOLUSD",1755651660620,11.80977018,178.8,178.77,0.06]
["bitfinex","SOLUSD",1755651660819,11.77977018,178.79,178.77,0.06]
["bitfinex","SOLUSD",1755651661001,0.59,178.79,178.77,0.06]
["bitfinex","SOLUSD",1755651661208,0.59,178.78,178.77,0.06]
["bitfinex","SOLUSD",1755651662025,11.80977018,178.8,178.77,0.06]
["bitfinex","SOLUSD",1755651662195,0.59,178.78,178.77,0.06]
["bitfinex","SOLUSD",1755651662398,0.03,178.8,178.77,0.06]
["bitfinex","SOLUSD",1755651662653,0.03,178.8,178.78,24.78536419]
["bitfinex","SOLUSD",1755651662924,0.03,178.8,178.79,64.88536419]
["bitfinex","SOLUSD",1755651663123,0.03,178.8,178.79,65.58536419]
["bitfinex","SOLUSD",1755651663324,0.03,178.8,178.79,64.88536419]
["bitfinex","SOLUSD",1755651664608,0.03,178.8,178.79,65.56536419]
["bitfinex","SOLUSD",1755651665126,0.03,178.8,178.79,64.88536419]
["bitfinex","SOLUSD",1755651665719,0.03,178.8,178.79,65.56536419]
["bitfinex","SOLUSD",1755651667105,0.03,178.8,178.79,64.88536419]
["bitfinex","SOLUSD",1755651667303,0.03,178.8,178.79,65.56536419]
["bitfinex","SOLUSD",1755651669209,0.03,178.8,178.79,25.46536419]
["bitfinex","SOLUSD",1755651669414,0.03,178.8,178.79,65.56536419]
["bitfinex","SOLUSD",1755651670425,0.03,178.8,178.79,54.37559401]
["bitfinex","SOLUSD",1755651670730,0.03,178.8,178.79,65.56536419]
["bitfinex","SOLUSD",1755651671429,0.03,178.8,178.79,54.37559401]
["bitfinex","SOLUSD",1755651671731,0.03,178.8,178.79,65.56536419]
["bitfinex","SOLUSD",1755651672231,0.03,178.8,178.79,54.37559401]
["bitfinex","SOLUSD",1755651672527,0.03,178.8,178.79,64.88536419]
["bitfinex","SOLUSD",1755651672713,0.03,178.8,178.79,65.56536419]
["bitfinex","SOLUSD",1755651672910,0.03,178.8,178.79,54.37559401]
["bitfinex","SOLUSD",1755651673114,0.03,178.8,178.79,65.56536419]
["bitfinex","SOLUSD",1755651674409,0.03,178.8,178.79,61.55187909]
["bitfinex","SOLUSD",1755651675134,0.03,178.8,178.79,20.77187909]
["bitfinex","SOLUSD",1755651675308,0.03,178.8,178.79,60.83187909]
["bitfinex","SOLUSD",1755651675509,0.03,178.8,178.79,54.33559401]
["bitfinex","SOLUSD",1755651675713,0.03,178.8,178.79,61.51187909]
["bitfinex","SOLUSD",1755651676339,0.03,178.8,178.79,87.65404066]
["bitfinex","SOLUSD",1755651679415,0.03,178.81,178.8,39.59559401]
["bitfinex","SOLUSD",1755651679629,0.03,178.81,178.8,54.62816417]
["bitfinex","SOLUSD",1755651680139,0.03,178.81,178.8,47.45187909]
["bitfinex","SOLUSD",1755651681034,0.03,178.81,178.8,47.59404066]
["bitfinex","SOLUSD",1755651681435,0.03,178.81,178.8,87.63404066]
["bitfinex","SOLUSD",1755651681937,0.03,178.81,178.8,80.31559401]
["bitfinex","SOLUSD",1755651682138,0.03,178.81,178.8,87.49187909]
["bitfinex","SOLUSD",1755651682642,0.03,178.81,178.8,86.77187909]
["bitfinex","SOLUSD",1755651685348,0.03,178.81,178.8,94.77032574]
["bitfinex","SOLUSD",1755651685852,0.03,178.81,178.8,40.41775558]
["bitfinex","SOLUSD",1755651686038,0.03,178.81,178.8,87.43187909]
["bitfinex","SOLUSD",1755651687127,0.03,178.81,178.8,47.45187909]
["bitfinex","SOLUSD",1755651687425,0.03,178.81,178.8,87.43187909]
["bitfinex","SOLUSD",1755651688947,0.03,178.81,178.8,39.59559401]
["bitfinex","SOLUSD",1755651689158,0.03,178.81,178.8,60.71187909]
["bitfinex","SOLUSD",1755651690021,0.62,178.81,178.8,60.71187909]
["bitfinex","SOLUSD",1755651690556,0.03,178.81,178.8,60.71187909]
["bitfinex","SOLUSD",1755651691045,0.03,178.81,178.8,61.39187909]
["bitfinex","SOLUSD",1755651691228,0.03,178.81,178.8,60.71187909]
["bitfinex","SOLUSD",1755651691635,0.03,178.81,178.8,20.77187909]
["bitfinex","SOLUSD",1755651691833,0.03,178.81,178.8,61.41187909]
["bitfinex","SOLUSD",1755651695754,0.03,178.81,178.8,66.00409626]
["bitfinex","SOLUSD",1755651696046,0.03,178.81,178.8,61.41187909]
["bitfinex","SOLUSD",1755651696433,0.03,178.81,178.8,53.55559401]
["bitfinex","SOLUSD",1755651696634,0.03,178.81,178.8,61.39187909]
["bitfinex","SOLUSD",1755651697460,0.03,178.81,178.8,68.71032574]
["bitfinex","SOLUSD",1755651699671,0.03,178.81,178.8,70.95166174]
["bitfinex","SOLUSD",1755651700165,0.03,178.82,178.81,0.14216157]
["bitfinex","SOLUSD",1755651700377,0.03,178.82,178.81,21.57404066]
["bitfinex","SOLUSD",1755651700554,0.03,178.84,178.83,39.59559401]
["bitfinex","SOLUSD",1755651700873,0.03,178.84,178.83,86.75187909]
["bitfinex","SOLUSD",1755651701039,0.03,178.84,178.83,87.41187909]
["bitfinex","SOLUSD",1755651701243,0.03,178.85,178.83,87.41187909]
["bitfinex","SOLUSD",1755651701244,0.03,178.85,178.84,13.73775558]
["bitfinex","SOLUSD",1755651701445,0.03,178.85,178.84,47.57404066]
["bitfinex","SOLUSD",1755651705897,0.1,178.88,178.87,13.73775558]
["bitfinex","SOLUSD",1755651706198,0.1,178.88,178.87,60.85404066]
["bitfinex","SOLUSD",1755651706494,0.1,178.88,178.87,61.51404066]
["bitfinex","SOLUSD",1755651707406,0.1,178.88,178.87,13.59559401]
["bitfinex","SOLUSD",1755651707592,0.1,178.88,178.87,60.71187909]
["bitfinex","SOLUSD",1755651710294,0.1,178.88,178.87,61.51404066]
["bitfinex","SOLUSD",1755651713683,0.1,178.95,178.91,13.59559401]
["bitfinex","SOLUSD",1755651713881,0.1,178.95,178.94,20.77187909]
["bitfinex","SOLUSD",1755651714082,0.1,178.95,178.94,60.71187909]
["bitfinex","SOLUSD",1755651714478,0.1,178.95,178.94,66.18623266]
["bitfinex","SOLUSD",1755651714694,0.1,178.95,178.94,66.84623266]
["bitfinex","SOLUSD",1755651715182,0.1,178.95,178.94,66.18623266]
["bitfinex","SOLUSD",1755651715382,0.1,178.98,178.97,39.59559401]
["bitfinex","SOLUSD",1755651715599,0.1,178.98,178.97,86.75187909]
["bitfinex","SOLUSD",1755651716307,0.1,178.98,178.97,46.77187909]
["bitfinex","SOLUSD",1755651716599,0.1,178.98,178.97,86.73187909]
["bitfinex","SOLUSD",1755651716994,0.1,178.98,178.97,87.39187909]
["bitfinex","SOLUSD",1755651717590,0.1,178.98,178.97,87.53404066]
["bitfinex","SOLUSD",1755651719705,0.1,178.98,178.97,86.73187909]
["bitfinex","SOLUSD",1755651720494,0.69,178.98,178.97,13.59559401]
["bitfinex","SOLUSD",1755651720705,0.69,178.98,178.97,53.55559401]
["bitfinex","SOLUSD",1755651721108,0.69,178.98,178.97,13.59559401]
["bitfinex","SOLUSD",1755651721309,0.69,178.98,178.97,53.55559401]
["bitfinex","SOLUSD",1755651722210,0.69,178.98,178.97,53.63559401]
["bitfinex","SOLUSD",1755651723096,0.69,178.98,178.97,53.65559401]
["bitfinex","SOLUSD",1755651723498,0.69,178.98,178.95,13.59559401]
["bitfinex","SOLUSD",1755651723820,0.69,178.98,178.96,40.06]
["bitfinex","SOLUSD",1755651724115,0.1,178.98,178.97,13.59559401]
["bitfinex","SOLUSD",1755651724994,0.69,178.98,178.97,13.59559401]
["bitfinex","SOLUSD",1755651725190,7.86628508,178.98,178.96,40.06]
["bitfinex","SOLUSD",1755651725397,0.59,178.97,178.96,40.06]
["bitfinex","SOLUSD",1755651726319,7.76628508,178.97,178.95,40.1]
["bitfinex","SOLUSD",1755651726619,7.76628508,178.96,178.95,40.1]
["bitfinex","SOLUSD",1755651726809,0.59,178.96,178.95,40.1]
["bitfinex","SOLUSD",1755651727007,7.76628508,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651728115,0.59,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651728292,0.69,178.98,178.95,0.06]
["bitfinex","SOLUSD",1755651728724,7.76628508,178.97,178.95,0.06]
["bitfinex","SOLUSD",1755651730694,7.17628508,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651730899,7.76628508,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651731122,0.1,178.98,178.95,0.06]
["bitfinex","SOLUSD",1755651731123,7.17628508,178.97,178.95,0.06]
["bitfinex","SOLUSD",1755651732220,0.1,178.98,178.96,39.98]
["bitfinex","SOLUSD",1755651732994,0.1,178.98,178.97,13.59559401]
["bitfinex","SOLUSD",1755651734826,0.1,178.98,178.97,14.30559401]
["bitfinex","SOLUSD",1755651735120,0.1,178.98,178.97,21.48187909]
["bitfinex","SOLUSD",1755651737029,0.1,178.98,178.97,14.30559401]
["bitfinex","SOLUSD",1755651737341,0.1,178.98,178.97,13.59559401]
["bitfinex","SOLUSD",1755651738943,0.1,178.98,178.97,21.48187909]
["bitfinex","SOLUSD",1755651739441,0.1,178.98,178.97,13.59559401]
["bitfinex","SOLUSD",1755651740916,0.1,178.98,178.97,21.48187909]
["bitfinex","SOLUSD",1755651742826,0.1,178.98,178.97,14.30559401]
["bitfinex","SOLUSD",1755651743046,0.1,178.98,178.97,13.59559401]
["bitfinex","SOLUSD",1755651745143,0.1,178.98,178.97,14.30559401]
["bitfinex","SOLUSD",1755651746243,0.1,178.98,178.97,21.48187909]
["bitfinex","SOLUSD",1755651747028,0.1,178.98,178.97,14.30559401]
["bitfinex","SOLUSD",1755651748957,0.1,178.98,178.97,13.59559401]
["bitfinex","SOLUSD",1755651749424,0.1,178.98,178.97,14.30559401]
["bitfinex","SOLUSD",1755651750631,0.1,178.98,178.97,13.59559401]
["bitfinex","SOLUSD",1755651751052,0.1,178.98,178.97,14.30559401]
["bitfinex","SOLUSD",1755651755767,0.1,178.98,178.97,21.48187909]
["bitfinex","SOLUSD",1755651756137,0.1,178.98,178.97,14.30559401]
["bitfinex","SOLUSD",1755651756344,0.1,178.98,178.97,21.48187909]
["bitfinex","SOLUSD",1755651758753,0.1,178.98,178.97,26.01792308]
["bitfinex","SOLUSD",1755651759064,0.1,178.98,178.97,21.48187909]
["bitfinex","SOLUSD",1755651763466,0.1,178.98,178.97,21.48187909]
["bitfinex","SOLUSD",1755651765146,0.1,178.98,178.97,14.30559401]
["bitfinex","SOLUSD",1755651765347,0.1,178.98,178.97,21.48187909]
["bitfinex","SOLUSD",1755651766590,0.1,178.98,178.96,13.59559401]
["bitfinex","SOLUSD",1755651766776,0.1,178.98,178.97,53.49559401]
["bitfinex","SOLUSD",1755651766955,0.69,178.98,178.97,13.59559401]
["bitfinex","SOLUSD",1755651767161,7.86628508,178.98,178.97,13.59559401]
["bitfinex","SOLUSD",1755651767357,0.69,178.98,178.97,53.49559401]
["bitfinex","SOLUSD",1755651767569,7.86628508,178.98,178.97,39.9]
["bitfinex","SOLUSD",1755651767891,7.86628508,178.98,178.95,0.06]
["bitfinex","SOLUSD",1755651768085,0.1,178.98,178.96,39.9]
["bitfinex","SOLUSD",1755651768273,0.59,178.97,178.96,39.9]
["bitfinex","SOLUSD",1755651769292,7.76628508,178.97,178.96,39.9]
["bitfinex","SOLUSD",1755651769664,0.1,178.98,178.97,13.59559401]
["bitfinex","SOLUSD",1755651769869,7.86628508,178.98,178.97,13.59559401]
["bitfinex","SOLUSD",1755651770371,7.86628508,178.98,178.96,39.9]
["bitfinex","SOLUSD",1755651770372,0.69,178.98,178.96,39.9]
["bitfinex","SOLUSD",1755651770683,7.17628508,178.97,178.96,39.9]
["bitfinex","SOLUSD",1755651770885,7.76628508,178.97,178.96,39.9]
["bitfinex","SOLUSD",1755651771085,7.76628508,178.97,178.95,0.06]
["bitfinex","SOLUSD",1755651771283,0.1,178.98,178.95,0.06]
["bitfinex","SOLUSD",1755651771284,7.76628508,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651772494,0.59,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651772891,7.76628508,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651773069,0.59,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651773290,7.76628508,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651773492,0.59,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651773696,7.17628508,178.97,178.95,0.06]
["bitfinex","SOLUSD",1755651773901,0.69,178.98,178.95,0.06]
["bitfinex","SOLUSD",1755651774610,7.86628508,178.98,178.95,0.06]
["bitfinex","SOLUSD",1755651774908,0.59,178.97,178.95,0.06]
["bitfinex","SOLUSD",1755651775117,7.76628508,178.97,178.95,0.06]
["bitfinex","SOLUSD",1755651775295,7.17628508,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651775498,7.76628508,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651776022,0.59,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651776407,7.76628508,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651776926,7.90844665,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651777519,0.73216157,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651777713,7.90844665,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651778407,0.59,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651778615,7.17628508,178.97,178.95,0.06]
["bitfinex","SOLUSD",1755651779009,7.76628508,178.97,178.95,0.06]
["bitfinex","SOLUSD",1755651779511,7.17628508,178.97,178.95,0.06]
["bitfinex","SOLUSD",1755651779697,0.1,178.98,178.95,0.06]
["bitfinex","SOLUSD",1755651779899,0.1,178.98,178.95,0.77]
["bitfinex","SOLUSD",1755651780108,0.1,178.98,178.95,7.23628508]
["bitfinex","SOLUSD",1755651780394,0.1,178.98,178.96,40.30559401]
["bitfinex","SOLUSD",1755651781295,0.59,178.97,178.96,26.0]
["bitfinex","SOLUSD",1755651781660,7.76628508,178.97,178.95,0.06]
["bitfinex","SOLUSD",1755651782623,0.1,178.98,178.95,0.06]
["bitfinex","SOLUSD",1755651782802,0.1,178.98,178.95,0.77]
["bitfinex","SOLUSD",1755651783313,7.86628508,178.98,178.95,0.06]
["bitfinex","SOLUSD",1755651783514,7.76628508,178.97,178.95,0.06]
["bitfinex","SOLUSD",1755651784099,0.1,178.98,178.95,0.06]
["bitfinex","SOLUSD",1755651784100,7.27628508,178.98,178.95,0.06]
["bitfinex","SOLUSD",1755651784301,0.1,178.98,178.96,0.66]
["bitfinex","SOLUSD",1755651784496,0.1,178.98,178.96,14.25559401]
["bitfinex","SOLUSD",1755651784810,0.1,178.98,178.97,0.66]
["bitfinex","SOLUSD",1755651785114,0.1,178.98,178.97,21.43187909]
["bitfinex","SOLUSD",1755651788899,0.1,178.98,178.97,23.67145809]
["bitfinex","SOLUSD",1755651790322,0.1,178.98,178.97,49.67145809]
["bitfinex","SOLUSD",1755651790627,0.1,178.98,178.97,47.43187909]
["bitfinex","SOLUSD",1755651794517,0.1,178.98,178.97,20.77187909]
["bitfinex","SOLUSD",1755651794924,0.1,178.98,178.97,13.59559401]
["bitfinex","SOLUSD",1755651795123,0.1,178.98,178.96,39.92]
["bitfinex","SOLUSD",1755651795124,7.86628508,178.98,178.96,39.92]
["bitfinex","SOLUSD",1755651795332,7.76628508,178.97,178.96,39.92]
["bitfinex","SOLUSD",1755651795505,7.76628508,178.97,178.95,13.65559401]
["bitfinex","SOLUSD",1755651795710,0.59,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651795931,7.76628508,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651796140,7.90844665,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651796530,7.76628508,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651797064,26.1,178.98,178.95,0.06]
["bitfinex","SOLUSD",1755651797065,26.69,178.98,178.95,0.06]
["bitfinex","SOLUSD",1755651797250,0.69,178.98,178.95,0.06]
["bitfinex","SOLUSD",1755651797549,0.59,178.97,178.95,0.06]
["bitfinex","SOLUSD",1755651797758,7.31844665,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651798231,0.14216157,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651798454,11.7440529,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651798667,0.59,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651798847,11.7440529,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651799040,0.14216157,178.97,178.95,0.06]
["bitfinex","SOLUSD",1755651799268,11.29621447,178.97,178.95,0.06]
["bitfinex","SOLUSD",1755651799442,11.1540529,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651799657,0.59,178.97,178.95,0.06]
["bitfinex","SOLUSD",1755651799848,11.2540529,178.98,178.95,0.06]
["bitfinex","SOLUSD",1755651800079,11.8440529,178.98,178.95,0.06]
["bitfinex","SOLUSD",1755651800955,11.1540529,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651801479,11.7440529,178.97,178.95,0.06]
["bitfinex","SOLUSD",1755651801848,0.1,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651802068,11.1540529,178.97,178.95,0.06]
["bitfinex","SOLUSD",1755651802570,11.2540529,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651803073,11.39621447,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651805458,0.24216157,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651805658,11.39621447,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651805849,11.2540529,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651806056,26.0,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651806262,37.1540529,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651806471,26.0,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651806667,131.2,178.98,178.95,0.06]
["bitfinex","SOLUSD",1755651806668,11.1540529,178.97,178.95,0.06]
["bitfinex","SOLUSD",1755651807176,11.1540529,178.97,178.95,0.72]
["bitfinex","SOLUSD",1755651807177,26.0,178.97,178.95,0.72]
["bitfinex","SOLUSD",1755651807363,0.1,178.98,178.95,0.72]
["bitfinex","SOLUSD",1755651807973,11.1540529,178.97,178.95,0.06]
["bitfinex","SOLUSD",1755651808176,11.2540529,178.97,178.95,0.06]
["bitfinex","SOLUSD",1755651808484,0.1,178.98,178.96,0.66]
["bitfinex","SOLUSD",1755651808650,0.1,178.98,178.97,0.66]
["bitfinex","SOLUSD",1755651808851,0.1,178.98,178.95,0.06]
["bitfinex","SOLUSD",1755651809058,0.03,178.97,178.96,14.25559401]
["bitfinex","SOLUSD",1755651809347,0.03,178.97,178.96,25.40964691]
["bitfinex","SOLUSD",1755651811372,0.03,178.97,178.96,14.25559401]
["bitfinex","SOLUSD",1755651811904,0.03,178.97,178.96,13.59559401]
["bitfinex","SOLUSD",1755651812081,0.03,178.97,178.96,14.25559401]
["bitfinex","SOLUSD",1755651812400,0.03,178.97,178.96,25.40964691]
["bitfinex","SOLUSD",1755651813586,0.03,178.97,178.96,13.59559401]
["bitfinex","SOLUSD",1755651814774,0.03,178.97,178.95,0.06]
["bitfinex","SOLUSD",1755651815512,0.03,178.97,178.96,13.59559401]
["bitfinex","SOLUSD",1755651816718,0.03,178.97,178.96,11.8340529]
["bitfinex","SOLUSD",1755651817300,0.03,178.97,178.96,0.68]
["bitfinex","SOLUSD",1755651817689,0.03,178.97,178.95,11.2140529]
["bitfinex","SOLUSD",1755651817893,0.03,178.97,178.95,14.33559401]
["bitfinex","SOLUSD",1755651818399,11.1840529,178.97,178.95,0.06]
["bitfinex","SOLUSD",1755651818587,0.03,178.97,178.95,0.06]
["bitfinex","SOLUSD",1755651818990,0.03,178.97,178.95,0.74]
["bitfinex","SOLUSD",1755651819690,0.03,178.97,178.96,14.27559401]
["bitfinex","SOLUSD",1755651820004,11.1840529,178.97,178.95,0.06]
["bitfinex","SOLUSD",1755651820573,0.03,178.97,178.96,11.8340529]
["bitfinex","SOLUSD",1755651821189,0.03,178.97,178.96,0.68]
["bitfinex","SOLUSD",1755651821685,0.03,178.97,178.96,11.8340529]
["bitfinex","SOLUSD",1755651823484,0.03,178.97,178.96,0.68]
["bitfinex","SOLUSD",1755651823681,0.03,178.97,178.96,11.8340529]
["bitfinex","SOLUSD",1755651824307,0.03,178.97,178.96,51.42964691]
["bitfinex","SOLUSD",1755651826313,0.03,178.97,178.96,91.44964691]
["bitfinex","SOLUSD",1755651828201,0.03,178.97,178.96,80.29559401]
["bitfinex","SOLUSD",1755651828395,0.03,178.97,178.96,87.45905057]
["bitfinex","SOLUSD",1755651831409,0.03,178.97,178.96,80.29559401]
["bitfinex","SOLUSD",1755651831716,0.03,178.97,178.96,53.61559401]
["bitfinex","SOLUSD",1755651832184,7.19345656,178.97,178.96,53.61559401]
["bitfinex","SOLUSD",1755651832379,7.19345656,178.97,178.96,13.59559401]
["bitfinex","SOLUSD",1755651832584,7.29345656,178.97,178.96,39.98]
["bitfinex","SOLUSD",1755651833397,7.19345656,178.97,178.96,39.98]
["bitfinex","SOLUSD",1755651834196,0.03,178.97,178.96,39.98]
["bitfinex","SOLUSD",1755651834599,7.19345656,178.97,178.96,39.98]
["bitfinex","SOLUSD",1755651835105,7.29345656,178.97,178.96,39.98]
["bitfinex","SOLUSD",1755651835612,7.29345656,178.97,178.95,0.06]
["bitfinex","SOLUSD",1755651835918,7.26345656,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651836313,7.16345656,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651838221,7.36345656,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651838802,7.16345656,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651841104,7.36345656,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651843001,7.16345656,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651843306,7.19345656,178.97,178.95,0.06]
["bitfinex","SOLUSD",1755651843817,7.19345656,178.97,178.95,0.74]
["bitfinex","SOLUSD",1755651844114,7.19345656,178.97,178.95,0.06]
["bitfinex","SOLUSD",1755651844314,7.16345656,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651844518,7.75345656,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651845597,7.89561813,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651846325,7.16345656,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651846827,0.03,178.97,178.95,0.73]
["bitfinex","SOLUSD",1755651847308,7.19345656,178.97,178.95,0.06]
["bitfinex","SOLUSD",1755651847931,7.19345656,178.97,178.95,0.73]
["bitfinex","SOLUSD",1755651848302,7.16345656,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651848723,7.75345656,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651850608,7.16345656,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651851323,7.75345656,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651853048,7.16345656,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651853217,7.19345656,178.97,178.95,0.06]
["bitfinex","SOLUSD",1755651853412,7.30561813,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651853619,7.89561813,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651853830,33.89561813,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651855243,7.89561813,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651857041,11.65513154,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651857215,47.81561813,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651858235,47.22561813,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651858916,47.08345656,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651859246,47.22561813,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651859444,131.03,178.97,178.95,0.73]
["bitfinex","SOLUSD",1755651859669,138.19345656,178.97,178.95,0.06]
["bitfinex","SOLUSD",1755651860233,7.16345656,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651860820,138.19345656,178.97,178.95,0.06]
["bitfinex","SOLUSD",1755651861355,138.19345656,178.97,178.95,0.73]
["bitfinex","SOLUSD",1755651861927,131.03,178.97,178.95,0.73]
["bitfinex","SOLUSD",1755651862257,138.19345656,178.97,178.95,0.73]
["bitfinex","SOLUSD",1755651862648,131.03,178.97,178.95,0.73]
["bitfinex","SOLUSD",1755651863340,131.03,178.97,178.96,0.67]
["bitfinex","SOLUSD",1755651867376,0.03,178.97,178.96,21.42905057]
["bitfinex","SOLUSD",1755651869656,0.03,178.97,178.95,0.06]
["bitfinex","SOLUSD",1755651871180,7.16345656,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651871476,7.75345656,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651872053,7.16345656,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651872354,26.17216157,178.97,178.95,0.06]
["bitfinex","SOLUSD",1755651872561,33.33561813,178.97,178.95,0.06]
["bitfinex","SOLUSD",1755651872762,7.16345656,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651873873,33.33561813,178.97,178.95,0.06]
["bitfinex","SOLUSD",1755651876866,26.17216157,178.97,178.95,0.06]
["bitfinex","SOLUSD",1755651877060,7.16345656,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651877262,7.75345656,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651877573,7.89561813,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651877970,7.30561813,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651879358,7.16345656,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651879789,73.11345656,178.97,178.95,0.06]
["bitfinex","SOLUSD",1755651880288,7.16345656,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651881880,65.95,178.97,178.95,0.06]
["bitfinex","SOLUSD",1755651881881,73.11345656,178.97,178.95,0.06]
["bitfinex","SOLUSD",1755651882082,73.11345656,178.97,178.95,0.72]
["bitfinex","SOLUSD",1755651882285,65.95,178.97,178.95,0.72]
["bitfinex","SOLUSD",1755651883488,0.03,178.97,178.96,0.66]
["bitfinex","SOLUSD",1755651884263,0.03,178.97,178.96,7.82345656]
["bitfinex","SOLUSD",1755651887899,0.03,178.97,178.96,0.66]
["bitfinex","SOLUSD",1755651891348,0.03,178.97,178.96,21.41905057]
["bitfinex","SOLUSD",1755651892146,0.03,178.97,178.96,14.25559401]
["bitfinex","SOLUSD",1755651892327,0.03,178.97,178.96,21.41905057]
["bitfinex","SOLUSD",1755651903859,0.03,178.97,178.95,0.06]
["bitfinex","SOLUSD",1755651904043,0.03,178.97,178.96,7.82345656]
["bitfinex","SOLUSD",1755651904243,0.03,178.97,178.96,21.41905057]
["bitfinex","SOLUSD",1755651904945,0.03,178.97,178.96,21.42905057]
["bitfinex","SOLUSD",1755651905867,0.03,178.97,178.96,14.26559401]
["bitfinex","SOLUSD",1755651906034,0.03,178.97,178.96,20.75905057]
["bitfinex","SOLUSD",1755651906236,0.03,178.97,178.96,21.42905057]
["bitfinex","SOLUSD",1755651908473,0.03,178.97,178.96,21.48905057]
["bitfinex","SOLUSD",1755651908662,0.03,178.97,178.96,20.81905057]
["bitfinex","SOLUSD",1755651909440,0.03,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755651909641,0.62,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755651909843,7.78345656,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755651910062,7.92561813,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755651911255,0.03,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755651914744,0.62,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755651914945,7.78345656,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755651917567,0.03,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755651917751,0.03,178.97,178.96,0.73]
["bitfinex","SOLUSD",1755651918071,0.03,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755651918466,0.03,178.97,178.96,0.73]
["bitfinex","SOLUSD",1755651918778,0.03,178.97,178.96,7.89345656]
["bitfinex","SOLUSD",1755651918951,0.03,178.97,178.96,14.32559401]
["bitfinex","SOLUSD",1755651919144,0.03,178.97,178.96,21.48905057]
["bitfinex","SOLUSD",1755651919568,0.03,178.97,178.96,13.65559401]
["bitfinex","SOLUSD",1755651920774,0.03,178.97,178.96,21.48905057]
["bitfinex","SOLUSD",1755651922477,0.03,178.97,178.96,14.32559401]
["bitfinex","SOLUSD",1755651922778,0.03,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755651925451,0.03,178.97,178.96,0.73]
["bitfinex","SOLUSD",1755651926873,0.03,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755651926874,7.92561813,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755651928873,33.92561813,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755651929079,37.69005972,178.97,178.96,0.06]
["bitfinex","SOLUSD",1755651929384,37.69005972,178.97,178.95,0.06]
["bitfinex","SOLUSD",1755651929385,43.27760842,178.97,178.95,0.06]
["bitfinex","SOLUSD",1755651929585,11.66005972,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651929748,7.89561813,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651929957,11.66005972,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755651930154,21.66005972,178.96,178.94,0.06]
["bitfinex","SOLUSD",1755651930363,51.54005972,178.95,178.94,0.06]
["bitfinex","SOLUSD",1755651931481,29.90660316,178.95,178.94,0.06]
["bitfinex","SOLUSD",1755651931664,7.30561813,178.95,178.94,0.06]
["bitfinex","SOLUSD",1755651931979,0.14216157,178.95,178.94,0.73]
["bitfinex","SOLUSD",1755651932180,47.07345656,178.97,178.94,0.73]
["bitfinex","SOLUSD",1755651932384,0.14216157,178.96,178.94,0.06]
["bitfinex","SOLUSD",1755651932563,0.14216157,178.96,178.95,0.67]
["bitfinex","SOLUSD",1755651932874,0.14216157,178.96,178.94,0.06]
["bitfinex","SOLUSD",1755651932875,7.30561813,178.96,178.94,0.06]
["bitfinex","SOLUSD",1755651934682,7.30561813,178.96,178.94,0.78]
["bitfinex","SOLUSD",1755651934888,7.30561813,178.96,178.95,0.72]
["bitfinex","SOLUSD",1755651935073,7.30561813,178.96,178.94,0.06]
["bitfinex","SOLUSD",1755651935479,7.30561813,178.96,178.94,0.78]
["bitfinex","SOLUSD",1755651936358,7.30561813,178.96,178.94,0.06]
["bitfinex","SOLUSD",1755651937674,0.14216157,178.96,178.95,0.72]
["bitfinex","SOLUSD",1755651937869,7.33561813,178.97,178.95,0.72]
["bitfinex","SOLUSD",1755651939381,7.33561813,178.97,178.94,0.06]
["bitfinex","SOLUSD",1755651939382,7.16345656,178.96,178.94,0.06]
["bitfinex","SOLUSD",1755651939794,7.16345656,178.96,178.94,0.78]
["bitfinex","SOLUSD",1755651940591,7.16345656,178.96,178.94,0.06]
["bitfinex","SOLUSD",1755651940788,7.16345656,178.96,178.94,0.78]
["bitfinex","SOLUSD",1755651942598,7.30561813,178.96,178.95,0.72]
["bitfinex","SOLUSD",1755651943100,0.14216157,178.96,178.95,0.72]
["bitfinex","SOLUSD",1755651943290,0.03,178.97,178.95,0.72]
["bitfinex","SOLUSD",1755651943671,0.03,178.97,178.96,7.16345656]
["bitfinex","SOLUSD",1755651944075,0.03,178.97,178.96,21.47905057]
["bitfinex","SOLUSD",1755651949401,0.1,178.98,178.96,21.47905057]
["bitfinex","SOLUSD",1755651949402,0.1,178.98,178.97,13.59559401]
["bitfinex","SOLUSD",1755651949574,0.1,178.98,178.97,21.47905057]
["bitfinex","SOLUSD",1755651952477,0.1,178.98,178.97,87.33905057]
["bitfinex","SOLUSD",1755651958202,0.03,178.99,178.97,61.33905057]
["bitfinex","SOLUSD",1755651958406,0.03,179.01,179.0,13.59559401]
["bitfinex","SOLUSD",1755651958713,0.03,179.01,179.0,60.59905057]
["bitfinex","SOLUSD",1755651959210,0.03,179.01,179.0,61.31905057]
["bitfinex","SOLUSD",1755651959715,7.16345656,179.12,179.04,13.59559401]
["bitfinex","SOLUSD",1755651959716,0.59,179.12,179.04,13.59559401]
["bitfinex","SOLUSD",1755651959905,0.59,179.12,179.08,7.16345656]
["bitfinex","SOLUSD",1755651960211,0.59,179.12,179.08,47.00345656]
["bitfinex","SOLUSD",1755651960403,7.16345656,179.13,179.08,47.00345656]
["bitfinex","SOLUSD",1755651960600,0.59,179.11,179.08,47.00345656]
["bitfinex","SOLUSD",1755651961086,7.16345656,179.14,179.08,47.00345656]
["bitfinex","SOLUSD",1755651961291,0.59,179.13,179.08,47.00345656]
["bitfinex","SOLUSD",1755651961517,7.16345656,179.14,179.08,47.00345656]
["bitfinex","SOLUSD",1755651961687,0.59,179.12,179.08,39.84]
["bitfinex","SOLUSD",1755651961889,0.59,179.12,179.08,47.00345656]
["bitfinex","SOLUSD",1755651962216,0.59,179.12,179.08,40.56]
["bitfinex","SOLUSD",1755651962393,0.59,179.12,179.08,47.72345656]
["bitfinex","SOLUSD",1755651963293,0.59,179.12,179.08,39.84]
["bitfinex","SOLUSD",1755651963494,0.59,179.11,179.08,39.84]
["bitfinex","SOLUSD",1755651963704,7.16345656,179.12,179.08,39.84]
["bitfinex","SOLUSD",1755651963912,0.59,179.1,179.08,39.84]
["bitfinex","SOLUSD",1755651964106,7.16345656,179.11,179.08,39.84]
["bitfinex","SOLUSD",1755651964415,7.75345656,179.13,179.08,40.55]
["bitfinex","SOLUSD",1755651964619,0.59,179.11,179.08,39.84]
["bitfinex","SOLUSD",1755651964796,0.59,179.1,179.08,39.84]
["bitfinex","SOLUSD",1755651964992,7.16345656,179.12,179.08,39.84]
["bitfinex","SOLUSD",1755651965200,0.59,179.12,179.08,39.84]
["bitfinex","SOLUSD",1755651966121,0.59,179.11,179.08,39.84]
["bitfinex","SOLUSD",1755651966613,0.59,179.1,179.08,39.84]
["bitfinex","SOLUSD",1755651967119,7.75345656,179.12,179.08,39.84]
["bitfinex","SOLUSD",1755651967292,0.59,179.11,179.08,39.84]
["bitfinex","SOLUSD",1755651968314,7.16345656,179.12,179.08,39.84]
["bitfinex","SOLUSD",1755651968615,7.75345656,179.12,179.08,39.84]
["bitfinex","SOLUSD",1755651968821,7.75345656,179.12,179.08,40.55]
["bitfinex","SOLUSD",1755651969991,7.75345656,179.12,179.08,39.84]
["bitfinex","SOLUSD",1755651970407,0.59,179.11,179.08,39.84]
["bitfinex","SOLUSD",1755651971297,7.16345656,179.12,179.08,40.55]
["bitfinex","SOLUSD",1755651971818,7.16345656,179.13,179.09,0.71]
["bitfinex","SOLUSD",1755651972121,0.03,179.14,179.1,0.71]
["bitfinex","SOLUSD",1755651972286,7.19345656,179.14,179.1,0.71]
["bitfinex","SOLUSD",1755651972491,7.78345656,179.14,179.09,13.59559401]
["bitfinex","SOLUSD",1755651972718,7.75345656,179.13,179.09,13.59559401]
["bitfinex","SOLUSD",1755651972915,0.59,179.13,179.09,14.30559401]
["bitfinex","SOLUSD",1755651973222,7.75345656,179.13,179.09,14.30559401]
["bitfinex","SOLUSD",1755651974024,7.16345656,179.13,179.09,14.30559401]
["bitfinex","SOLUSD",1755651974411,7.16345656,179.13,179.1,0.71]
["bitfinex","SOLUSD",1755651976326,7.16345656,179.13,179.09,13.59559401]
["bitfinex","SOLUSD",1755651976626,7.16345656,179.13,179.09,14.30559401]
["bitfinex","SOLUSD",1755651977007,7.16345656,179.13,179.1,0.71]
["bitfinex","SOLUSD",1755651978925,0.03,179.14,179.1,0.71]
["bitfinex","SOLUSD",1755651979119,7.16345656,179.13,179.1,0.71]
["bitfinex","SOLUSD",1755651979808,7.16345656,179.12,179.1,0.71]
["bitfinex","SOLUSD",1755651980017,7.16345656,179.13,179.1,0.71]
["bitfinex","SOLUSD",1755651980235,0.03,179.14,179.1,0.71]
["bitfinex","SOLUSD",1755651980730,0.03,179.14,179.11,46.96345656]
["bitfinex","SOLUSD",1755651981229,0.03,179.14,179.12,0.71]
["bitfinex","SOLUSD",1755651981941,0.03,179.14,179.13,20.75905057]
["bitfinex","SOLUSD",1755651982119,0.03,179.14,179.13,13.59559401]
["bitfinex","SOLUSD",1755651982304,0.03,179.14,179.13,0.71]
["bitfinex","SOLUSD",1755651984019,0.03,179.14,179.13,7.87345656]
["bitfinex","SOLUSD",1755651985722,0.03,179.14,179.13,0.71]
["bitfinex","SOLUSD",1755651985944,7.19345656,179.14,179.11,13.59559401]
["bitfinex","SOLUSD",1755651986109,7.19345656,179.14,179.12,39.78]
["bitfinex","SOLUSD",1755651986737,0.03,179.14,179.12,40.49]
["bitfinex","SOLUSD",1755651987231,0.03,179.14,179.12,39.78]
["bitfinex","SOLUSD",1755651987437,0.03,179.14,179.12,40.49]
["bitfinex","SOLUSD",1755651988135,0.03,179.14,179.12,39.78]
["bitfinex","SOLUSD",1755651988338,0.03,179.14,179.12,40.49]
["bitfinex","SOLUSD",1755651989435,0.03,179.14,179.13,0.71]
["bitfinex","SOLUSD",1755651990145,0.03,179.14,179.12,40.49]
["bitfinex","SOLUSD",1755651990449,0.03,179.14,179.13,0.71]
["bitfinex","SOLUSD",1755651990733,0.03,179.14,179.12,39.78]
["bitfinex","SOLUSD",1755651991236,0.03,179.14,179.12,40.49]
["bitfinex","SOLUSD",1755651991446,0.03,179.14,179.13,0.71]
["bitfinex","SOLUSD",1755651992054,0.03,179.14,179.12,39.78]
["bitfinex","SOLUSD",1755651993218,0.03,179.14,179.12,40.49]
["bitfinex","SOLUSD",1755651993621,7.78345656,179.14,179.12,39.78]
["bitfinex","SOLUSD",1755651993846,7.75345656,179.13,179.09,0.71]
["bitfinex","SOLUSD",1755651994140,7.75345656,179.13,179.1,39.78]
["bitfinex","SOLUSD",1755651995521,0.03,179.14,179.07,0.69]
["bitfinex","SOLUSD",1755651995522,7.16345656,179.11,179.07,0.69]
["bitfinex","SOLUSD",1755651995725,7.16345656,179.11,179.08,0.69]
["bitfinex","SOLUSD",1755651996126,7.16345656,179.12,179.07,39.76]
["bitfinex","SOLUSD",1755651996324,7.16345656,179.12,179.09,0.69]
["bitfinex","SOLUSD",1755651996534,7.75345656,179.12,179.07,39.76]
["bitfinex","SOLUSD",1755651996739,7.16345656,179.11,179.07,40.45]
["bitfinex","SOLUSD",1755651997045,7.16345656,179.12,179.08,0.69]
["bitfinex","SOLUSD",1755651997243,7.16345656,179.12,179.09,0.69]
["bitfinex","SOLUSD",1755651997447,0.62,179.14,179.07,39.76]
["bitfinex","SOLUSD",1755651997448,7.75345656,179.11,179.07,39.76]
["bitfinex","SOLUSD",1755651997645,7.16345656,179.08,179.05,13.59559401]
["bitfinex","SOLUSD",1755651997946,7.16345656,179.08,179.05,53.35559401]
["bitfinex","SOLUSD",1755651998537,7.16345656,179.08,179.05,54.04559401]
["bitfinex","SOLUSD",1755651999240,7.16345656,179.09,179.05,53.35559401]
["bitfinex","SOLUSD",1755651999445,7.16345656,179.09,179.06,0.69]
["bitfinex","SOLUSD",1755651999644,0.59,179.12,179.06,0.69]
["bitfinex","SOLUSD",1755651999824,3.93176142,179.14,179.06,0.69]
["bitfinex","SOLUSD",1755651999825,7.16345656,179.11,179.06,0.69]
["bitfinex","SOLUSD",1755652000148,7.16345656,179.1,179.06,0.69]
["bitfinex","SOLUSD",1755652000347,3.93176142,179.14,179.06,0.69]
["bitfinex","SOLUSD",1755652000642,7.16345656,179.1,179.06,0.69]
["bitfinex","SOLUSD",1755652000845,7.16345656,179.11,179.06,7.85345656]
["bitfinex","SOLUSD",1755652001031,7.16345656,179.11,179.07,0.69]
["bitfinex","SOLUSD",1755652001231,7.16345656,179.1,179.08,0.69]
["bitfinex","SOLUSD",1755652001946,131.17216157,179.14,179.09,0.69]
["bitfinex","SOLUSD",1755652002243,7.16345656,179.13,179.1,0.69]
["bitfinex","SOLUSD",1755652003127,131.03,179.14,179.1,0.69]
["bitfinex","SOLUSD",1755652003451,7.16345656,179.13,179.1,0.69]
["bitfinex","SOLUSD",1755652004321,7.75345656,179.12,179.08,39.76]
["bitfinex","SOLUSD",1755652004521,7.16345656,179.12,179.09,0.69]
["bitfinex","SOLUSD",1755652004741,7.75345656,179.12,179.08,39.76]
["bitfinex","SOLUSD",1755652005225,0.59,179.12,179.08,40.45]
["bitfinex","SOLUSD",1755652005421,7.75345656,179.12,179.08,40.45]
["bitfinex","SOLUSD",1755652005650,0.59,179.12,179.08,40.45]
["bitfinex","SOLUSD",1755652005944,7.16345656,179.12,179.08,40.45]
["bitfinex","SOLUSD",1755652006153,131.62,179.14,179.09,0.69]
["bitfinex","SOLUSD",1755652006318,131.62,179.14,179.08,39.76]
["bitfinex","SOLUSD",1755652006319,7.16345656,179.12,179.08,39.76]
["bitfinex","SOLUSD",1755652006522,7.16345656,179.12,179.08,40.45]
["bitfinex","SOLUSD",1755652006827,131.03,179.14,179.09,0.69]
["bitfinex","SOLUSD",1755652007027,7.19345656,179.14,179.09,7.85345656]
["bitfinex","SOLUSD",1755652007243,7.16345656,179.13,179.1,0.69]
["bitfinex","SOLUSD",1755652008843,7.16345656,179.13,179.09,13.59559401]
["bitfinex","SOLUSD",1755652009028,7.75345656,179.12,179.04,26.0]
["bitfinex","SOLUSD",1755652009223,7.16345656,179.11,179.07,0.69]
["bitfinex","SOLUSD",1755652009428,0.59,179.12,179.07,0.69]
["bitfinex","SOLUSD",1755652009645,7.16345656,179.11,179.07,0.69]
["bitfinex","SOLUSD",1755652009823,7.16345656,179.1,179.07,0.69]
["bitfinex","SOLUSD",1755652011950,7.16345656,179.11,179.07,0.69]
["bitfinex","SOLUSD",1755652014057,7.16345656,179.11,179.06,13.59559401]
["bitfinex","SOLUSD",1755652014251,7.16345656,179.12,179.08,0.69]
["bitfinex","SOLUSD",1755652014444,7.16345656,179.13,179.09,0.69]
["bitfinex","SOLUSD",1755652014643,0.17216157,179.14,179.06,13.59559401]
["bitfinex","SOLUSD",1755652014644,7.19345656,179.14,179.1,0.69]
["bitfinex","SOLUSD",1755652014853,0.03,179.14,179.11,0.69]
["bitfinex","SOLUSD",1755652015555,0.03,179.14,179.12,0.69]
["bitfinex","SOLUSD",1755652015857,0.03,179.14,179.1,7.85345656]
["bitfinex","SOLUSD",1755652016161,0.03,179.14,179.11,0.69]
["bitfinex","SOLUSD",1755652016852,0.03,179.14,179.12,0.69]
["bitfinex","SOLUSD",1755652017232,0.03,179.14,179.13,0.69]
["bitfinex","SOLUSD",1755652017437,0.03,179.14,179.1,7.16345656]
["bitfinex","SOLUSD",1755652017638,0.03,179.14,179.08,53.33559401]
["bitfinex","SOLUSD",1755652017639,0.03,179.14,179.09,7.85345656]
["bitfinex","SOLUSD",1755652018046,7.16345656,179.13,179.08,53.33559401]
["bitfinex","SOLUSD",1755652018233,7.16345656,179.13,179.09,0.69]
["bitfinex","SOLUSD",1755652018433,7.78345656,179.14,179.09,0.69]
["bitfinex","SOLUSD",1755652018860,7.78345656,179.14,179.08,60.49905057]
["bitfinex","SOLUSD",1755652019060,7.78345656,179.14,179.09,0.69]
["bitfinex","SOLUSD",1755652019259,7.78345656,179.14,179.08,60.49905057]
["bitfinex","SOLUSD",1755652019260,7.78345656,179.14,179.1,0.69]
["bitfinex","SOLUSD",1755652019833,0.03,179.14,179.11,0.69]
["bitfinex","SOLUSD",1755652020140,0.03,179.14,179.12,0.69]
["bitfinex","SOLUSD",1755652020338,0.62,179.14,179.08,13.59559401]
["bitfinex","SOLUSD",1755652020559,0.62,179.14,179.02,5.51831246]
["bitfinex","SOLUSD",1755652020560,7.16345656,179.11,179.06,0.69]
["bitfinex","SOLUSD",1755652020860,0.73216157,179.13,179.07,0.69]
["bitfinex","SOLUSD",1755652021464,7.16345656,179.1,179.07,0.69]
["bitfinex","SOLUSD",1755652022261,0.59,179.12,179.07,0.69]
["bitfinex","SOLUSD",1755652022440,7.16345656,179.11,179.07,0.69]
["bitfinex","SOLUSD",1755652023246,7.16345656,179.1,179.06,13.59559401]
["bitfinex","SOLUSD",1755652023462,0.59,179.11,179.05,13.59559401]
["bitfinex","SOLUSD",1755652023736,26.14216157,179.13,179.01,0.06]
["bitfinex","SOLUSD",1755652023737,7.16345656,179.06,179.02,0.69]
["bitfinex","SOLUSD",1755652023937,7.16345656,179.05,179.02,0.69]
["bitfinex","SOLUSD",1755652024139,7.16345656,179.03,179.01,0.06]
["bitfinex","SOLUSD",1755652024341,7.16345656,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755652024640,7.75345656,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755652024951,7.89561813,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755652025939,33.89561813,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755652026539,7.89561813,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755652026968,7.30561813,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755652027863,7.16345656,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755652028442,0.14216157,179.03,179.01,0.06]
["bitfinex","SOLUSD",1755652028753,7.16345656,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755652030065,0.14216157,179.03,179.01,0.06]
["bitfinex","SOLUSD",1755652030265,39.74,179.04,179.01,0.06]
["bitfinex","SOLUSD",1755652030436,7.16345656,179.03,179.01,0.06]
["bitfinex","SOLUSD",1755652030640,40.33,179.04,179.01,0.06]
["bitfinex","SOLUSD",1755652030868,7.16345656,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755652031561,0.14216157,179.03,179.01,0.06]
["bitfinex","SOLUSD",1755652031866,7.16345656,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755652032247,7.30561813,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755652032449,7.40561813,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755652032642,7.30561813,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755652032839,0.14216157,179.03,179.01,0.06]
["bitfinex","SOLUSD",1755652033163,7.30561813,179.03,179.01,0.78]
["bitfinex","SOLUSD",1755652033743,7.30561813,179.03,179.01,0.06]
["bitfinex","SOLUSD",1755652035946,0.14216157,179.03,179.01,0.06]
["bitfinex","SOLUSD",1755652036155,7.30561813,179.03,179.01,0.06]
["bitfinex","SOLUSD",1755652036361,7.16345656,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755652036884,7.30561813,179.03,179.01,0.06]
["bitfinex","SOLUSD",1755652037063,7.30561813,179.03,179.01,0.78]
["bitfinex","SOLUSD",1755652037567,7.30561813,179.03,179.01,0.06]
["bitfinex","SOLUSD",1755652037885,39.74,179.04,179.02,0.72]
["bitfinex","SOLUSD",1755652038359,138.16345656,179.05,179.02,0.72]
["bitfinex","SOLUSD",1755652039260,7.16345656,179.04,179.02,0.72]
["bitfinex","SOLUSD",1755652039766,7.16345656,179.04,179.01,0.06]
["bitfinex","SOLUSD",1755652039958,7.16345656,179.04,179.01,0.78]
["bitfinex","SOLUSD",1755652041376,7.16345656,179.04,179.02,0.72]
["bitfinex","SOLUSD",1755652041561,7.19345656,179.04,179.02,0.72]
["bitfinex","SOLUSD",1755652042061,0.03,179.04,179.02,0.72]
["bitfinex","SOLUSD",1755652044180,0.03,179.04,179.03,0.72]
["bitfinex","SOLUSD",1755652044371,7.19345656,179.04,179.01,0.06]
["bitfinex","SOLUSD",1755652045387,7.19345656,179.04,179.01,0.78]
["bitfinex","SOLUSD",1755652048699,7.19345656,179.04,179.01,0.06]
["bitfinex","SOLUSD",1755652048904,7.16345656,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755652049595,7.89561813,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755652052497,0.73216157,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755652052683,7.89561813,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755652053089,10.14216157,179.01,178.99,0.06]
["bitfinex","SOLUSD",1755652053390,26.14216157,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755652053714,73.02561813,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755652053896,66.45216157,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755652054088,73.61561813,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755652057002,0.14216157,178.97,178.95,0.06]
["bitfinex","SOLUSD",1755652057201,47.61561813,178.96,178.95,0.06]
["bitfinex","SOLUSD",1755652057786,0.14216157,178.95,178.94,0.06]
["bitfinex","SOLUSD",1755652058012,7.89561813,178.95,178.94,0.06]
["bitfinex","SOLUSD",1755652058398,26.14216157,178.94,178.91,0.06]
["bitfinex","SOLUSD",1755652058598,23.73775558,178.93,178.91,0.06]
["bitfinex","SOLUSD",1755652058804,0.14216157,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755652059118,7.89561813,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755652060018,10.13795913,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755652060217,15.72736162,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755652060593,10.13795913,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755652067744,9.54795913,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755652068041,75.14579756,178.91,178.9,0.73]
["bitfinex","SOLUSD",1755652068203,75.28795913,178.91,178.9,0.73]
["bitfinex","SOLUSD",1755652068398,72.90345656,178.91,178.9,0.73]
["bitfinex","SOLUSD",1755652068596,46.90345656,178.91,178.9,0.73]
["bitfinex","SOLUSD",1755652068796,47.04561813,178.91,178.9,0.73]
["bitfinex","SOLUSD",1755652069014,73.04561813,178.91,178.9,0.73]
["bitfinex","SOLUSD",1755652069202,65.88216157,178.91,178.9,0.73]
["bitfinex","SOLUSD",1755652069408,73.04561813,178.91,178.9,0.73]
["bitfinex","SOLUSD",1755652070002,73.04561813,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755652072513,73.04561813,178.91,178.9,0.73]
["bitfinex","SOLUSD",1755652072713,65.88216157,178.91,178.9,0.73]
["bitfinex","SOLUSD",1755652072925,73.04561813,178.91,178.9,0.73]
["bitfinex","SOLUSD",1755652074731,73.04561813,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755652075350,73.04561813,178.91,178.9,0.73]
["bitfinex","SOLUSD",1755652075514,73.04561813,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755652075844,65.88216157,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755652076016,73.04561813,178.91,178.9,0.73]
["bitfinex","SOLUSD",1755652076434,73.04561813,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755652076743,47.14561813,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755652076916,47.14561813,178.91,178.86,0.06]
["bitfinex","SOLUSD",1755652076917,26.0,178.88,178.86,0.06]
["bitfinex","SOLUSD",1755652077122,47.16561813,178.87,178.86,0.06]
["bitfinex","SOLUSD",1755652078210,47.16561813,178.87,178.83,0.2]
["bitfinex","SOLUSD",1755652078211,26.0,178.84,178.83,0.2]
["bitfinex","SOLUSD",1755652078444,73.18561813,178.84,178.83,0.2]
["bitfinex","SOLUSD",1755652078622,73.28561813,178.84,178.83,0.2]
["bitfinex","SOLUSD",1755652079646,86.88121214,178.84,178.83,0.2]
["bitfinex","SOLUSD",1755652080044,92.47280238,178.84,178.83,0.2]
["bitfinex","SOLUSD",1755652080645,20.90121214,178.81,178.79,0.06]
["bitfinex","SOLUSD",1755652080835,67.9446687,178.81,178.79,0.06]
["bitfinex","SOLUSD",1755652081042,83.63719708,178.81,178.79,0.06]
["bitfinex","SOLUSD",1755652081218,83.63719708,178.81,178.78,0.06]
["bitfinex","SOLUSD",1755652081219,38.1646687,178.8,178.78,0.06]
["bitfinex","SOLUSD",1755652081418,63.65775558,178.79,178.78,0.06]
["bitfinex","SOLUSD",1755652081642,20.90121214,178.79,178.78,0.06]
["bitfinex","SOLUSD",1755652081826,47.22561813,178.79,178.78,0.06]
["bitfinex","SOLUSD",1755652082916,7.30561813,178.79,178.78,0.06]
["bitfinex","SOLUSD",1755652083116,47.24561813,178.79,178.78,0.06]
["bitfinex","SOLUSD",1755652083920,47.24561813,178.79,178.77,0.06]
["bitfinex","SOLUSD",1755652083921,13.73775558,178.78,178.77,0.06]
["bitfinex","SOLUSD",1755652084120,13.73775558,178.78,178.75,0.06]
["bitfinex","SOLUSD",1755652084121,49.73775558,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755652084354,49.73775558,178.76,178.54,40.32]
["bitfinex","SOLUSD",1755652084355,26.0,178.71,178.67,0.67]
["bitfinex","SOLUSD",1755652084531,47.38561813,178.7,178.57,2.244102]
["bitfinex","SOLUSD",1755652084734,33.30561813,178.7,178.62,7.16345656]
["bitfinex","SOLUSD",1755652084953,33.30561813,178.7,178.56,7.16345656]
["bitfinex","SOLUSD",1755652084954,26.14216157,178.7,178.69,0.77]
["bitfinex","SOLUSD",1755652085149,66.24216157,178.7,178.69,0.77]
["bitfinex","SOLUSD",1755652085330,73.40561813,178.7,178.69,0.77]
["bitfinex","SOLUSD",1755652085932,66.24216157,178.7,178.69,0.77]
["bitfinex","SOLUSD",1755652086423,26.0,178.7,178.69,0.77]
["bitfinex","SOLUSD",1755652086629,40.1,178.72,178.69,0.77]
["bitfinex","SOLUSD",1755652086849,26.0,178.73,178.69,7.93345656]
["bitfinex","SOLUSD",1755652087028,0.14216157,178.72,178.7,0.71]
["bitfinex","SOLUSD",1755652087428,0.14216157,178.72,178.71,0.71]
["bitfinex","SOLUSD",1755652087634,47.38561813,178.72,178.7,0.71]
["bitfinex","SOLUSD",1755652087965,40.22216157,178.72,178.71,0.71]
["bitfinex","SOLUSD",1755652088348,47.38561813,178.72,178.71,0.71]
["bitfinex","SOLUSD",1755652088545,40.22216157,178.72,178.71,0.71]
["bitfinex","SOLUSD",1755652088863,47.38561813,178.72,178.71,0.71]
["bitfinex","SOLUSD",1755652089031,40.22216157,178.72,178.71,0.71]
["bitfinex","SOLUSD",1755652089867,26.14216157,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755652090029,73.40561813,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755652092640,66.24216157,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755652092833,73.40561813,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755652093030,66.24216157,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755652093233,66.24216157,178.7,178.69,0.77]
["bitfinex","SOLUSD",1755652093736,0.14216157,178.7,178.69,0.77]
["bitfinex","SOLUSD",1755652094153,16.43020001,178.77,178.69,7.93345656]
["bitfinex","SOLUSD",1755652094154,40.16,178.72,178.69,7.93345656]
["bitfinex","SOLUSD",1755652094373,13.59559401,178.77,178.69,7.93345656]
["bitfinex","SOLUSD",1755652094374,40.16,178.73,178.7,0.71]
["bitfinex","SOLUSD",1755652094548,0.14216157,178.72,178.7,0.71]
["bitfinex","SOLUSD",1755652095767,0.14216157,178.72,178.71,0.71]
["bitfinex","SOLUSD",1755652096350,16.2805579,178.79,178.71,0.71]
["bitfinex","SOLUSD",1755652096351,7.16345656,178.78,178.71,7.87345656]
["bitfinex","SOLUSD",1755652096564,0.03,178.8,178.73,7.16345656]
["bitfinex","SOLUSD",1755652096748,0.03,178.8,178.69,0.06]
["bitfinex","SOLUSD",1755652096749,40.18,178.79,178.74,7.87345656]
["bitfinex","SOLUSD",1755652096938,40.18,178.79,178.75,0.71]
["bitfinex","SOLUSD",1755652097257,26.0,178.76,178.75,0.71]
["bitfinex","SOLUSD",1755652098260,47.36345656,178.77,178.72,0.71]
["bitfinex","SOLUSD",1755652098553,0.14216157,178.76,178.72,0.71]
["bitfinex","SOLUSD",1755652098960,7.30561813,178.76,178.73,0.71]
["bitfinex","SOLUSD",1755652099843,7.30561813,178.76,178.69,0.06]
["bitfinex","SOLUSD",1755652099844,0.14216157,178.76,178.71,7.16345656]
["bitfinex","SOLUSD",1755652100064,40.2,178.77,178.74,0.71]
["bitfinex","SOLUSD",1755652100250,0.14216157,178.76,178.74,0.71]
["bitfinex","SOLUSD",1755652100846,40.2,178.77,178.74,11.8859415]
["bitfinex","SOLUSD",1755652101048,40.2,178.77,178.74,11.1759415]
["bitfinex","SOLUSD",1755652101349,40.2,178.77,178.75,0.71]
["bitfinex","SOLUSD",1755652101549,40.2,178.77,178.76,0.71]
["bitfinex","SOLUSD",1755652101765,40.34216157,178.77,178.76,0.71]
["bitfinex","SOLUSD",1755652101966,26.14216157,178.77,178.74,0.71]
["bitfinex","SOLUSD",1755652102175,26.0,178.76,178.75,0.71]
["bitfinex","SOLUSD",1755652102467,26.0,178.76,178.69,0.06]
["bitfinex","SOLUSD",1755652102468,26.0,178.76,178.72,0.71]
["bitfinex","SOLUSD",1755652102653,66.16,178.76,178.73,0.71]
["bitfinex","SOLUSD",1755652103750,0.14216157,178.77,178.74,11.8859415]
["bitfinex","SOLUSD",1755652103951,0.14216157,178.77,178.75,0.71]
["bitfinex","SOLUSD",1755652104159,0.14216157,178.77,178.69,0.06]
["bitfinex","SOLUSD",1755652104160,0.14216157,178.77,178.76,0.71]
["bitfinex","SOLUSD",1755652104661,0.14216157,178.77,178.74,0.71]
["bitfinex","SOLUSD",1755652104850,0.14216157,178.77,178.75,0.71]
["bitfinex","SOLUSD",1755652105050,0.14216157,178.77,178.76,0.71]
["bitfinex","SOLUSD",1755652105652,0.14216157,178.77,178.74,0.71]
["bitfinex","SOLUSD",1755652105847,0.14216157,178.77,178.75,0.71]
["bitfinex","SOLUSD",1755652106655,0.14216157,178.75,178.72,0.71]
["bitfinex","SOLUSD",1755652106967,0.14216157,178.75,178.73,0.71]
["bitfinex","SOLUSD",1755652108757,40.24,178.76,178.74,11.8859415]
["bitfinex","SOLUSD",1755652108962,40.38216157,178.76,178.75,0.71]
["bitfinex","SOLUSD",1755652109756,0.14216157,178.76,178.75,0.71]
["bitfinex","SOLUSD",1755652109957,26.14216157,178.76,178.75,0.71]
["bitfinex","SOLUSD",1755652110959,0.14216157,178.77,178.75,0.71]
["bitfinex","SOLUSD",1755652111160,0.14216157,178.77,178.74,11.1759415]
["bitfinex","SOLUSD",1755652111161,0.14216157,178.77,178.76,0.71]
["bitfinex","SOLUSD",1755652114098,39.88216157,178.78,178.76,0.71]
["bitfinex","SOLUSD",1755652116599,39.88216157,178.78,178.74,11.1759415]
["bitfinex","SOLUSD",1755652117096,39.88216157,178.78,178.75,0.67]
["bitfinex","SOLUSD",1755652117592,39.88216157,178.78,178.71,0.06]
["bitfinex","SOLUSD",1755652117593,11.90810307,178.77,178.72,0.67]
["bitfinex","SOLUSD",1755652117798,11.1759415,178.76,178.72,0.67]
["bitfinex","SOLUSD",1755652117991,40.14,178.76,178.72,0.67]
["bitfinex","SOLUSD",1755652118299,40.14,178.76,178.73,0.67]
["bitfinex","SOLUSD",1755652118501,40.14,178.76,178.71,0.06]
["bitfinex","SOLUSD",1755652118671,40.14,178.76,178.72,0.67]
["bitfinex","SOLUSD",1755652118872,11.1759415,178.74,178.71,0.06]
["bitfinex","SOLUSD",1755652119191,51.3159415,178.74,178.71,0.06]
["bitfinex","SOLUSD",1755652119375,51.3159415,178.74,178.71,0.73]
["bitfinex","SOLUSD",1755652119777,40.14,178.74,178.71,0.73]
["bitfinex","SOLUSD",1755652120793,51.3159415,178.74,178.71,0.06]
["bitfinex","SOLUSD",1755652121192,11.7659415,178.73,178.71,0.06]
["bitfinex","SOLUSD",1755652121398,51.43810307,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755652121699,40.14,178.74,178.71,0.73]
["bitfinex","SOLUSD",1755652122076,51.3159415,178.74,178.71,0.73]
["bitfinex","SOLUSD",1755652122276,47.32792844,178.74,178.71,0.73]
["bitfinex","SOLUSD",1755652123291,47.32792844,178.74,178.71,0.06]
["bitfinex","SOLUSD",1755652123498,7.18792844,178.73,178.71,0.06]
["bitfinex","SOLUSD",1755652123693,47.45009001,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755652124507,48.04009001,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755652126998,77.80416871,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755652127199,77.21416871,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755652127399,70.02624027,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755652127600,77.80416871,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755652128102,77.21416871,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755652128519,77.21314645,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755652128806,73.45009001,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755652129502,33.33009001,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755652129701,40.22216157,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755652129903,40.22216157,178.72,178.71,0.73]
["bitfinex","SOLUSD",1755652130201,40.08,178.72,178.71,0.73]
["bitfinex","SOLUSD",1755652130407,40.22216157,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755652130709,47.41009001,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755652131102,40.22216157,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755652131796,0.14216157,178.72,178.71,0.73]
["bitfinex","SOLUSD",1755652131992,13.62559401,178.77,178.71,7.91792844]
["bitfinex","SOLUSD",1755652131993,0.03,178.77,178.71,7.91792844]
["bitfinex","SOLUSD",1755652132186,0.03,178.77,178.72,0.67]
["bitfinex","SOLUSD",1755652132187,40.06,178.76,178.72,0.67]
["bitfinex","SOLUSD",1755652132694,40.06,178.76,178.72,7.85792844]
["bitfinex","SOLUSD",1755652132906,40.06,178.76,178.73,0.67]
["bitfinex","SOLUSD",1755652133218,40.06,178.76,178.74,0.67]
["bitfinex","SOLUSD",1755652134630,7.33009001,178.75,178.71,0.06]
["bitfinex","SOLUSD",1755652134841,7.18792844,178.74,178.71,0.73]
["bitfinex","SOLUSD",1755652135004,40.06,178.74,178.71,0.73]
["bitfinex","SOLUSD",1755652135618,47.24792844,178.74,178.71,0.06]
["bitfinex","SOLUSD",1755652136115,47.24792844,178.74,178.71,0.73]
["bitfinex","SOLUSD",1755652137437,40.06,178.74,178.71,0.06]
["bitfinex","SOLUSD",1755652137608,40.06,178.74,178.72,0.67]
["bitfinex","SOLUSD",1755652138632,40.06,178.74,178.73,0.67]
["bitfinex","SOLUSD",1755652139017,40.06,178.74,178.71,0.06]
["bitfinex","SOLUSD",1755652139542,40.06,178.74,178.72,0.67]
["bitfinex","SOLUSD",1755652140639,40.06,178.74,178.72,7.85792844]
["bitfinex","SOLUSD",1755652141020,40.06,178.74,178.73,0.67]
["bitfinex","SOLUSD",1755652141529,40.06,178.74,178.73,7.85792844]
["bitfinex","SOLUSD",1755652142517,157.03,178.77,178.73,7.85792844]
["bitfinex","SOLUSD",1755652142728,157.03,178.77,178.75,7.18792844]
["bitfinex","SOLUSD",1755652142925,157.03,178.77,178.76,0.67]
["bitfinex","SOLUSD",1755652143527,157.03,178.77,178.76,7.85792844]
["bitfinex","SOLUSD",1755652144024,157.03,178.77,178.71,0.06]
["bitfinex","SOLUSD",1755652144331,157.03,178.77,178.74,7.18792844]
["bitfinex","SOLUSD",1755652144532,157.03,178.77,178.75,7.18792844]
["bitfinex","SOLUSD",1755652145345,157.03,178.77,178.75,7.90792844]
["bitfinex","SOLUSD",1755652147339,157.03,178.77,178.75,0.72]
["bitfinex","SOLUSD",1755652147538,157.03,178.77,178.75,7.90792844]
["bitfinex","SOLUSD",1755652147740,157.03,178.77,178.75,7.18792844]
["bitfinex","SOLUSD",1755652148238,157.03,178.77,178.75,7.90792844]
["bitfinex","SOLUSD",1755652151856,157.03,178.77,178.71,0.06]
["bitfinex","SOLUSD",1755652152022,157.62,178.77,178.72,0.72]
["bitfinex","SOLUSD",1755652152221,39.92,178.76,178.73,7.18792844]
["bitfinex","SOLUSD",1755652152645,0.59,178.75,178.72,7.18792844]
["bitfinex","SOLUSD",1755652153242,39.9,178.74,178.73,0.72]
["bitfinex","SOLUSD",1755652153439,39.9,178.75,178.72,7.18792844]
["bitfinex","SOLUSD",1755652153750,39.9,178.75,178.74,0.72]
["bitfinex","SOLUSD",1755652154145,39.9,178.75,178.73,7.18792844]
["bitfinex","SOLUSD",1755652154451,39.9,178.75,178.73,7.90792844]
["bitfinex","SOLUSD",1755652154955,39.9,178.75,178.74,7.18792844]
["bitfinex","SOLUSD",1755652155447,39.9,178.75,178.73,7.90792844]
["bitfinex","SOLUSD",1755652155644,39.9,178.75,178.73,7.18792844]
["bitfinex","SOLUSD",1755652155820,40.49,178.75,178.72,7.18792844]
["bitfinex","SOLUSD",1755652156018,39.9,178.75,178.71,0.06]
["bitfinex","SOLUSD",1755652156217,0.73216157,178.74,178.71,0.06]
["bitfinex","SOLUSD",1755652156435,39.88,178.73,178.71,0.06]
["bitfinex","SOLUSD",1755652156843,39.88,178.73,178.71,7.24792844]
["bitfinex","SOLUSD",1755652157159,39.88,178.73,178.71,7.96792844]
["bitfinex","SOLUSD",1755652157458,40.47,178.73,178.71,0.06]
["bitfinex","SOLUSD",1755652157842,39.88,178.73,178.71,0.06]
["bitfinex","SOLUSD",1755652159481,0.14216157,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755652159679,0.14216157,178.72,178.7,0.06]
["bitfinex","SOLUSD",1755652159680,11.68893486,178.72,178.7,0.06]
["bitfinex","SOLUSD",1755652159971,26.14216157,178.69,178.68,0.2]
["bitfinex","SOLUSD",1755652160140,76.95959001,178.69,178.68,0.2]
["bitfinex","SOLUSD",1755652160331,77.36959001,178.69,178.68,0.2]
["bitfinex","SOLUSD",1755652161532,82.96587407,178.69,178.68,0.2]
["bitfinex","SOLUSD",1755652161932,82.96587407,178.69,178.57,0.72]
["bitfinex","SOLUSD",1755652161933,39.59559401,178.66,178.57,0.72]
["bitfinex","SOLUSD",1755652162156,39.59559401,178.66,178.55,0.72]
["bitfinex","SOLUSD",1755652162157,0.14216157,178.61,178.55,0.72]
["bitfinex","SOLUSD",1755652162336,39.84,178.6,178.55,0.72]
["bitfinex","SOLUSD",1755652162543,7.18792844,178.59,178.56,0.72]
["bitfinex","SOLUSD",1755652162741,7.33009001,178.58,178.56,0.72]
["bitfinex","SOLUSD",1755652163062,47.04792844,178.57,178.54,0.2]
["bitfinex","SOLUSD",1755652163365,7.18792844,178.55,178.54,0.2]
["bitfinex","SOLUSD",1755652163661,47.19009001,178.55,178.54,0.2]
["bitfinex","SOLUSD",1755652164163,47.60009001,178.55,178.54,0.2]
["bitfinex","SOLUSD",1755652164729,40.41216157,178.55,178.54,0.2]
["bitfinex","SOLUSD",1755652164965,47.60009001,178.55,178.54,0.2]
["bitfinex","SOLUSD",1755652165550,47.19009001,178.55,178.54,0.2]
["bitfinex","SOLUSD",1755652165858,73.19009001,178.55,178.54,0.2]
["bitfinex","SOLUSD",1755652166743,66.00216157,178.55,178.54,0.2]
["bitfinex","SOLUSD",1755652167651,47.19009001,178.55,178.54,0.2]
["bitfinex","SOLUSD",1755652169239,73.60009001,178.55,178.54,0.2]
["bitfinex","SOLUSD",1755652169547,7.33009001,178.55,178.54,0.2]
["bitfinex","SOLUSD",1755652169753,33.33009001,178.55,178.54,0.2]
["bitfinex","SOLUSD",1755652169956,66.04216157,178.55,178.54,0.2]
["bitfinex","SOLUSD",1755652170442,73.23009001,178.55,178.54,0.2]
["bitfinex","SOLUSD",1755652171468,66.04216157,178.55,178.54,0.2]
["bitfinex","SOLUSD",1755652171639,73.23009001,178.55,178.54,0.2]
["bitfinex","SOLUSD",1755652172960,0.14216157,178.55,178.54,0.2]
["bitfinex","SOLUSD",1755652173138,131.0,178.58,178.54,0.92]
["bitfinex","SOLUSD",1755652173466,138.18792844,178.58,178.54,0.92]
["bitfinex","SOLUSD",1755652173635,47.14792844,178.57,178.54,0.2]
["bitfinex","SOLUSD",1755652174166,39.96,178.57,178.54,0.92]
["bitfinex","SOLUSD",1755652174369,0.14216157,178.56,178.54,0.2]
["bitfinex","SOLUSD",1755652174540,7.33009001,178.56,178.54,0.2]
["bitfinex","SOLUSD",1755652174947,39.98,178.55,178.54,0.2]
["bitfinex","SOLUSD",1755652175167,39.98,178.55,178.54,0.88]
["bitfinex","SOLUSD",1755652176061,47.16792844,178.55,178.54,0.2]
["bitfinex","SOLUSD",1755652176274,178.72009001,178.55,178.54,0.2]
["bitfinex","SOLUSD",1755652176567,170.96,178.55,178.54,0.88]
["bitfinex","SOLUSD",1755652176759,178.29009001,178.55,178.54,0.2]
["bitfinex","SOLUSD",1755652178273,170.96,178.55,178.54,0.88]
["bitfinex","SOLUSD",1755652178773,178.29009001,178.55,178.54,0.88]
["bitfinex","SOLUSD",1755652178952,178.29009001,178.55,178.54,0.2]
["bitfinex","SOLUSD",1755652179488,171.02,178.55,178.54,0.88]
["bitfinex","SOLUSD",1755652180653,178.76009001,178.55,178.54,0.2]
["bitfinex","SOLUSD",1755652180973,131.55216157,178.55,178.54,0.2]
["bitfinex","SOLUSD",1755652181162,178.33009001,178.55,178.54,0.2]
["bitfinex","SOLUSD",1755652181960,178.74009001,178.55,178.54,0.2]
["bitfinex","SOLUSD",1755652182362,197.9363561,178.55,178.54,0.2]
["bitfinex","SOLUSD",1755652182669,26.0,178.51,178.5,0.06]
["bitfinex","SOLUSD",1755652182871,73.35009001,178.51,178.5,0.06]
["bitfinex","SOLUSD",1755652183071,73.35009001,178.51,178.4,0.68]
["bitfinex","SOLUSD",1755652183072,26.0,178.47,178.4,0.68]
["bitfinex","SOLUSD",1755652183281,13.73775558,178.5,178.4,0.68]
["bitfinex","SOLUSD",1755652183282,7.18792844,178.41,178.4,0.68]
["bitfinex","SOLUSD",1755652183447,47.22792844,178.41,178.4,0.68]
["bitfinex","SOLUSD",1755652183871,40.04,178.41,178.4,0.68]
["bitfinex","SOLUSD",1755652184245,0.14216157,178.4,178.36,0.68]
["bitfinex","SOLUSD",1755652184573,33.18792844,178.37,178.34,0.68]
["bitfinex","SOLUSD",1755652184776,33.18792844,178.37,178.3,7.18792844]
["bitfinex","SOLUSD",1755652184777,7.18792844,178.36,178.3,7.18792844]
["bitfinex","SOLUSD",1755652184961,7.18792844,178.35,178.32,0.68]
["bitfinex","SOLUSD",1755652185273,26.0,178.42,178.34,7.18792844]
["bitfinex","SOLUSD",1755652185451,26.0,178.38,178.35,7.86792844]
["bitfinex","SOLUSD",1755652185652,40.22,178.39,178.36,0.68]
["bitfinex","SOLUSD",1755652186049,40.22,178.39,178.37,0.68]
["bitfinex","SOLUSD",1755652186247,47.40792844,178.39,178.37,0.68]
["bitfinex","SOLUSD",1755652186457,51.44509212,178.39,178.37,0.68]
["bitfinex","SOLUSD",1755652187187,40.22,178.39,178.37,0.68]
["bitfinex","SOLUSD",1755652187686,40.22,178.4,178.38,11.90509212]
["bitfinex","SOLUSD",1755652187861,26.0,178.4,178.39,0.68]
["bitfinex","SOLUSD",1755652190108,37.22509212,178.4,178.37,0.06]
["bitfinex","SOLUSD",1755652190266,37.22509212,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755652190458,26.0,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755652190658,37.22509212,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755652190958,37.36725369,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755652192101,77.56725369,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755652192392,66.34216157,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755652192693,77.56725369,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755652192870,26.0,178.39,178.37,0.74]
["bitfinex","SOLUSD",1755652193070,40.2,178.38,178.37,0.74]
["bitfinex","SOLUSD",1755652193263,40.2,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755652193796,26.0,178.38,178.37,0.74]
["bitfinex","SOLUSD",1755652194311,40.2,178.4,178.37,11.96509212]
["bitfinex","SOLUSD",1755652194517,40.2,178.4,178.38,0.68]
["bitfinex","SOLUSD",1755652194807,40.2,178.4,178.39,0.68]
["bitfinex","SOLUSD",1755652195108,40.18,178.41,178.39,0.68]
["bitfinex","SOLUSD",1755652195301,51.40509212,178.41,178.37,0.06]
["bitfinex","SOLUSD",1755652195808,11.22509212,178.4,178.37,0.74]
["bitfinex","SOLUSD",1755652196505,40.18,178.39,178.37,0.06]
["bitfinex","SOLUSD",1755652196709,51.40509212,178.39,178.37,0.74]
["bitfinex","SOLUSD",1755652197910,51.40509212,178.39,178.37,0.06]
["bitfinex","SOLUSD",1755652198707,40.18,178.39,178.37,0.74]
["bitfinex","SOLUSD",1755652198917,0.14216157,178.42,178.38,11.90509212]
["bitfinex","SOLUSD",1755652199210,40.16,178.43,178.4,11.22509212]
["bitfinex","SOLUSD",1755652199506,131.0,178.46,178.42,11.22509212]
["bitfinex","SOLUSD",1755652199712,131.0,178.46,178.37,0.06]
["bitfinex","SOLUSD",1755652199713,51.42509212,178.47,178.37,0.06]
["bitfinex","SOLUSD",1755652200014,51.42509212,178.47,178.4,11.22509212]
["bitfinex","SOLUSD",1755652200015,0.14216157,178.45,178.4,11.22509212]
["bitfinex","SOLUSD",1755652200199,11.22509212,178.43,178.38,11.90509212]
["bitfinex","SOLUSD",1755652200511,40.2,178.44,178.39,0.68]
["bitfinex","SOLUSD",1755652200703,40.36216157,178.45,178.41,11.22509212]
["bitfinex","SOLUSD",1755652200900,40.36216157,178.45,178.41,0.68]
["bitfinex","SOLUSD",1755652201089,51.58725369,178.45,178.41,0.68]
["bitfinex","SOLUSD",1755652201927,40.36216157,178.45,178.42,0.68]
["bitfinex","SOLUSD",1755652202129,40.36216157,178.45,178.43,0.68]
["bitfinex","SOLUSD",1755652202308,40.36216157,178.45,178.42,0.68]
["bitfinex","SOLUSD",1755652203607,51.58725369,178.45,178.42,0.68]
["bitfinex","SOLUSD",1755652205326,171.36216157,178.45,178.42,0.68]
["bitfinex","SOLUSD",1755652208294,178.57290623,178.45,178.42,0.68]
["bitfinex","SOLUSD",1755652208602,178.57290623,178.45,178.4,0.71]
["bitfinex","SOLUSD",1755652208803,178.57290623,178.45,178.41,0.71]
["bitfinex","SOLUSD",1755652210826,7.21074466,178.44,178.41,0.71]
["bitfinex","SOLUSD",1755652212439,7.21074466,178.44,178.38,0.71]
["bitfinex","SOLUSD",1755652212670,7.21074466,178.44,178.39,0.71]
["bitfinex","SOLUSD",1755652212822,7.21074466,178.4,178.37,0.06]
["bitfinex","SOLUSD",1755652213001,40.18,178.41,178.38,0.71]
["bitfinex","SOLUSD",1755652213332,40.18,178.41,178.39,0.71]
["bitfinex","SOLUSD",1755652213513,40.18,178.42,178.39,0.71]
["bitfinex","SOLUSD",1755652213715,40.18,178.42,178.37,0.06]
["bitfinex","SOLUSD",1755652213716,7.21074466,178.41,178.37,0.06]
["bitfinex","SOLUSD",1755652214230,47.39074466,178.42,178.38,0.71]
["bitfinex","SOLUSD",1755652214450,7.21074466,178.39,178.37,0.06]
["bitfinex","SOLUSD",1755652214656,0.55216157,178.41,178.37,0.06]
["bitfinex","SOLUSD",1755652214657,47.49074466,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755652214942,40.28,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755652215511,47.90074466,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755652215717,66.69,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755652215935,73.49074466,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755652216146,74.04290623,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755652216578,48.04290623,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755652216960,53.64891587,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755652217153,48.04290623,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755652217478,39.73775558,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755652217673,0.14216157,178.33,178.23,0.71]
["bitfinex","SOLUSD",1755652217845,7.21074466,178.25,178.22,0.71]
["bitfinex","SOLUSD",1755652218051,26.0,178.29,178.23,0.71]
["bitfinex","SOLUSD",1755652218052,40.36,178.27,178.23,0.71]
["bitfinex","SOLUSD",1755652218245,40.36,178.28,178.24,7.21074466]
["bitfinex","SOLUSD",1755652218441,40.36,178.28,178.25,7.92074466]
["bitfinex","SOLUSD",1755652218748,47.57074466,178.29,178.26,0.71]
["bitfinex","SOLUSD",1755652219073,47.57074466,178.29,178.19,0.2]
["bitfinex","SOLUSD",1755652219074,47.57074466,178.29,178.2,13.59559401]
["bitfinex","SOLUSD",1755652219276,7.21074466,178.29,178.26,0.71]
["bitfinex","SOLUSD",1755652219572,40.36,178.28,178.26,0.71]
["bitfinex","SOLUSD",1755652219772,0.14216157,178.26,178.2,0.71]
["bitfinex","SOLUSD",1755652219973,7.21074466,178.24,178.2,0.71]
["bitfinex","SOLUSD",1755652220346,40.4,178.25,178.21,0.71]
["bitfinex","SOLUSD",1755652220546,40.4,178.25,178.22,0.71]
["bitfinex","SOLUSD",1755652220768,40.4,178.25,178.23,0.71]
["bitfinex","SOLUSD",1755652221075,7.21074466,178.24,178.21,0.71]
["bitfinex","SOLUSD",1755652221381,7.21074466,178.24,178.19,7.41074466]
["bitfinex","SOLUSD",1755652221382,7.21074466,178.24,178.19,0.91]
["bitfinex","SOLUSD",1755652221551,7.21074466,178.23,178.19,0.91]
["bitfinex","SOLUSD",1755652221752,47.61074466,178.23,178.19,0.91]
["bitfinex","SOLUSD",1755652222073,40.4,178.23,178.2,0.71]
["bitfinex","SOLUSD",1755652222251,40.4,178.25,178.21,7.21074466]
["bitfinex","SOLUSD",1755652222575,0.14216157,178.29,178.24,7.21074466]
["bitfinex","SOLUSD",1755652222769,7.21074466,178.3,178.25,0.71]
["bitfinex","SOLUSD",1755652222770,40.4,178.28,178.25,0.71]
["bitfinex","SOLUSD",1755652222967,40.4,178.28,178.26,0.71]
["bitfinex","SOLUSD",1755652223563,14.42148966,178.32,178.27,0.71]
["bitfinex","SOLUSD",1755652223758,47.59074466,178.3,178.25,0.71]
["bitfinex","SOLUSD",1755652223979,47.59074466,178.3,178.27,0.71]
["bitfinex","SOLUSD",1755652224396,40.38,178.3,178.27,0.71]
["bitfinex","SOLUSD",1755652224556,7.21074466,178.29,178.24,0.71]
["bitfinex","SOLUSD",1755652224756,7.21074466,178.29,178.25,0.71]
["bitfinex","SOLUSD",1755652225055,47.59074466,178.3,178.26,0.71]
["bitfinex","SOLUSD",1755652225685,47.59074466,178.3,178.27,0.71]
["bitfinex","SOLUSD",1755652225888,40.38,178.3,178.27,0.71]
["bitfinex","SOLUSD",1755652226062,26.0,178.27,178.19,0.2]
["bitfinex","SOLUSD",1755652226266,26.0,178.27,178.21,13.59559401]
["bitfinex","SOLUSD",1755652226511,66.81,178.27,178.2,0.71]
["bitfinex","SOLUSD",1755652226801,66.4,178.27,178.22,7.21074466]
["bitfinex","SOLUSD",1755652226970,66.4,178.27,178.23,0.77]
["bitfinex","SOLUSD",1755652227172,66.4,178.27,178.23,7.98074466]
["bitfinex","SOLUSD",1755652227375,47.71074466,178.29,178.24,0.71]
["bitfinex","SOLUSD",1755652227572,7.21074466,178.28,178.25,0.71]
["bitfinex","SOLUSD",1755652228011,47.71074466,178.29,178.25,0.71]
["bitfinex","SOLUSD",1755652228189,7.21074466,178.28,178.23,0.77]
["bitfinex","SOLUSD",1755652228380,11.23928768,178.28,178.25,0.71]
["bitfinex","SOLUSD",1755652229101,40.5,178.29,178.25,0.71]
["bitfinex","SOLUSD",1755652229304,11.23928768,178.28,178.25,0.71]
["bitfinex","SOLUSD",1755652229603,11.23928768,178.27,178.23,0.06]
["bitfinex","SOLUSD",1755652229826,66.72216157,178.26,178.23,0.06]
["bitfinex","SOLUSD",1755652229978,0.14216157,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755652230314,11.38144925,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755652230484,11.79144925,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755652231077,0.55216157,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755652231282,37.79144925,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755652233489,37.38144925,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755652233919,37.79144925,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755652234080,26.14216157,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755652234288,37.38144925,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755652234586,26.14216157,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755652234787,40.58,178.25,178.23,0.06]
["bitfinex","SOLUSD",1755652235093,40.58,178.25,178.23,0.72]
["bitfinex","SOLUSD",1755652235987,40.58,178.25,178.23,0.06]
["bitfinex","SOLUSD",1755652236181,11.23928768,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755652236522,0.14216157,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755652236718,11.38144925,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755652236919,66.58,178.25,178.23,0.72]
["bitfinex","SOLUSD",1755652237121,11.23928768,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755652238731,11.79144925,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755652238913,26.14216157,178.21,178.14,0.66]
["bitfinex","SOLUSD",1755652239116,11.23928768,178.18,178.14,0.66]
["bitfinex","SOLUSD",1755652239442,51.85928768,178.18,178.14,0.66]
["bitfinex","SOLUSD",1755652239743,51.85928768,178.18,178.15,0.66]
["bitfinex","SOLUSD",1755652240223,51.85928768,178.18,178.13,0.66]
["bitfinex","SOLUSD",1755652240429,11.23928768,178.16,178.13,0.66]
["bitfinex","SOLUSD",1755652240721,0.14216157,178.17,178.14,0.66]
["bitfinex","SOLUSD",1755652240896,51.85928768,178.18,178.15,0.66]
["bitfinex","SOLUSD",1755652240897,40.62,178.18,178.15,0.66]
["bitfinex","SOLUSD",1755652241100,40.62,178.18,178.16,0.66]
["bitfinex","SOLUSD",1755652241317,51.85928768,178.18,178.14,0.66]
["bitfinex","SOLUSD",1755652241511,51.85928768,178.18,178.15,0.66]
["bitfinex","SOLUSD",1755652241916,11.23928768,178.17,178.12,0.66]
["bitfinex","SOLUSD",1755652242325,11.23928768,178.15,178.12,0.66]
["bitfinex","SOLUSD",1755652242517,11.23928768,178.15,178.1,0.72]
["bitfinex","SOLUSD",1755652242830,11.23928768,178.15,178.11,0.66]
["bitfinex","SOLUSD",1755652243452,11.23928768,178.15,178.1,0.06]
["bitfinex","SOLUSD",1755652243453,0.14216157,178.13,178.1,0.06]
["bitfinex","SOLUSD",1755652243650,0.14216157,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755652243942,40.58,178.12,178.1,0.72]
["bitfinex","SOLUSD",1755652244144,14.255594,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755652244312,14.255594,178.15,178.14,0.72]
["bitfinex","SOLUSD",1755652244642,25.49488168,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755652244848,11.23928768,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755652245009,0.14216157,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755652245509,11.73144925,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755652246711,11.38144925,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755652248051,11.73144925,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755652248418,11.38144925,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755652248616,0.14216157,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755652248917,11.38144925,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755652249156,0.14216157,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755652249344,11.38144925,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755652250814,11.38144925,178.15,178.09,0.66]
["bitfinex","SOLUSD",1755652250815,0.14216157,178.14,178.09,0.22]
["bitfinex","SOLUSD",1755652251012,0.14216157,178.12,178.04,13.59559401]
["bitfinex","SOLUSD",1755652251332,0.14216157,178.12,178.05,11.23928768]
["bitfinex","SOLUSD",1755652251333,51.83928768,178.11,178.05,11.23928768]
["bitfinex","SOLUSD",1755652251513,51.83928768,178.11,178.06,11.23928768]
["bitfinex","SOLUSD",1755652252119,40.6,178.11,178.04,13.59559401]
["bitfinex","SOLUSD",1755652252331,40.6,178.11,178.06,7.2391071]
["bitfinex","SOLUSD",1755652252723,40.6,178.11,178.04,13.59559401]
["bitfinex","SOLUSD",1755652252923,40.6,178.11,178.07,7.2391071]
["bitfinex","SOLUSD",1755652253240,40.6,178.11,178.08,0.66]
["bitfinex","SOLUSD",1755652253454,0.14216157,178.15,178.1,7.2391071]
["bitfinex","SOLUSD",1755652253754,40.6,178.14,178.11,7.8991071]
["bitfinex","SOLUSD",1755652253921,40.6,178.14,178.11,7.2391071]
["bitfinex","SOLUSD",1755652254124,40.6,178.14,178.12,0.66]
["bitfinex","SOLUSD",1755652254652,40.6,178.14,178.1,7.8991071]
["bitfinex","SOLUSD",1755652254846,40.6,178.14,178.12,0.66]
["bitfinex","SOLUSD",1755652255010,40.6,178.14,178.12,0.72]
["bitfinex","SOLUSD",1755652255212,40.74216157,178.14,178.13,0.66]
["bitfinex","SOLUSD",1755652255409,47.98126867,178.14,178.12,0.06]
["bitfinex","SOLUSD",1755652255637,40.74216157,178.14,178.12,0.06]
["bitfinex","SOLUSD",1755652258328,40.74216157,178.14,178.12,0.72]
["bitfinex","SOLUSD",1755652258633,40.6,178.14,178.13,0.66]
["bitfinex","SOLUSD",1755652258838,0.67,178.2,178.13,7.8991071]
["bitfinex","SOLUSD",1755652259042,7.2391071,178.18,178.13,7.8991071]
["bitfinex","SOLUSD",1755652259351,7.38126867,178.16,178.12,0.06]
["bitfinex","SOLUSD",1755652259520,0.14216157,178.14,178.12,0.06]
["bitfinex","SOLUSD",1755652259936,7.38126867,178.14,178.12,0.06]
["bitfinex","SOLUSD",1755652260251,0.67,178.19,178.13,0.66]
["bitfinex","SOLUSD",1755652260430,47.92126867,178.18,178.13,7.8991071]
["bitfinex","SOLUSD",1755652260741,7.2391071,178.17,178.13,0.66]
["bitfinex","SOLUSD",1755652260947,0.14216157,178.16,178.13,0.66]
["bitfinex","SOLUSD",1755652261548,7.38126867,178.14,178.12,0.06]
["bitfinex","SOLUSD",1755652261747,7.38126867,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755652261976,0.14216157,178.16,178.12,0.72]
["bitfinex","SOLUSD",1755652262159,7.2391071,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755652262470,40.56,178.19,178.12,7.9591071]
["bitfinex","SOLUSD",1755652262671,40.56,178.19,178.15,7.2391071]
["bitfinex","SOLUSD",1755652262872,40.56,178.19,178.16,0.66]
["bitfinex","SOLUSD",1755652263069,0.14216157,178.18,178.16,0.66]
["bitfinex","SOLUSD",1755652263573,40.56,178.19,178.14,0.66]
["bitfinex","SOLUSD",1755652263755,0.81216157,178.18,178.12,0.72]
["bitfinex","SOLUSD",1755652263964,7.2391071,178.17,178.12,0.72]
["bitfinex","SOLUSD",1755652264165,0.03,178.23,178.12,0.72]
["bitfinex","SOLUSD",1755652264166,48.85126867,178.16,178.12,0.06]
["bitfinex","SOLUSD",1755652264359,7.2391071,178.15,178.12,0.06]
["bitfinex","SOLUSD",1755652264974,40.94216157,178.16,178.12,0.06]
["bitfinex","SOLUSD",1755652265154,40.94216157,178.16,178.13,7.9391071]
["bitfinex","SOLUSD",1755652265354,40.94216157,178.16,178.14,0.7]
["bitfinex","SOLUSD",1755652266374,40.78,178.17,178.15,0.7]
["bitfinex","SOLUSD",1755652266744,40.78,178.17,178.16,0.7]
["bitfinex","SOLUSD",1755652266943,7.9191071,178.24,178.16,7.9391071]
["bitfinex","SOLUSD",1755652267177,0.14216157,178.21,178.19,7.2391071]
["bitfinex","SOLUSD",1755652267347,40.76,178.22,178.19,7.2391071]
["bitfinex","SOLUSD",1755652267547,40.76,178.22,178.12,0.06]
["bitfinex","SOLUSD",1755652267548,0.14216157,178.21,178.2,0.7]
["bitfinex","SOLUSD",1755652267949,40.76,178.22,178.2,0.7]
["bitfinex","SOLUSD",1755652268374,40.76,178.22,178.18,7.2391071]
["bitfinex","SOLUSD",1755652268764,40.76,178.22,178.18,7.9391071]
["bitfinex","SOLUSD",1755652270667,7.2391071,178.19,178.15,0.7]
["bitfinex","SOLUSD",1755652270867,41.42,178.19,178.13,33.9391071]
["bitfinex","SOLUSD",1755652271082,7.2391071,178.18,178.13,26.7]
["bitfinex","SOLUSD",1755652271281,41.42,178.19,178.14,0.7]
["bitfinex","SOLUSD",1755652271572,0.82216157,178.18,178.12,7.9991071]
["bitfinex","SOLUSD",1755652271780,0.14216157,178.2,178.12,7.9991071]
["bitfinex","SOLUSD",1755652271781,26.03,178.23,178.13,0.7]
["bitfinex","SOLUSD",1755652271971,26.03,178.23,178.14,13.59559401]
["bitfinex","SOLUSD",1755652272163,74.3091071,178.23,178.15,0.7]
["bitfinex","SOLUSD",1755652272383,8.06126867,178.22,178.16,7.2391071]
["bitfinex","SOLUSD",1755652272548,8.06126867,178.22,178.17,7.2391071]
["bitfinex","SOLUSD",1755652272752,7.38126867,178.2,178.16,0.7]
["bitfinex","SOLUSD",1755652272974,7.38126867,178.2,178.15,7.2391071]
["bitfinex","SOLUSD",1755652273284,48.2791071,178.19,178.15,0.7]
["bitfinex","SOLUSD",1755652273461,48.9591071,178.19,178.14,7.2391071]
["bitfinex","SOLUSD",1755652273780,48.9591071,178.19,178.14,7.9391071]
["bitfinex","SOLUSD",1755652274172,48.9591071,178.19,178.14,7.2391071]
["bitfinex","SOLUSD",1755652274370,48.9591071,178.19,178.15,7.9391071]
["bitfinex","SOLUSD",1755652274371,41.04,178.19,178.15,7.9391071]
["bitfinex","SOLUSD",1755652274682,41.04,178.19,178.14,0.7]
["bitfinex","SOLUSD",1755652274683,0.14216157,178.18,178.14,0.7]
["bitfinex","SOLUSD",1755652274885,0.82216157,178.18,178.16,26.0]
["bitfinex","SOLUSD",1755652275082,8.06126867,178.18,178.14,0.7]
["bitfinex","SOLUSD",1755652275785,0.14216157,178.18,178.14,0.7]
["bitfinex","SOLUSD",1755652275959,0.14216157,178.18,178.15,0.7]
["bitfinex","SOLUSD",1755652279271,0.17216157,178.18,178.15,0.7]
["bitfinex","SOLUSD",1755652279891,0.03,178.18,178.16,0.7]
["bitfinex","SOLUSD",1755652280078,0.03,178.18,178.17,0.7]
["bitfinex","SOLUSD",1755652280993,0.03,178.18,178.15,0.7]
["bitfinex","SOLUSD",1755652281595,0.03,178.18,178.12,0.06]
["bitfinex","SOLUSD",1755652281770,0.85216157,178.18,178.12,7.9991071]
["bitfinex","SOLUSD",1755652281975,7.2391071,178.17,178.12,7.9991071]
["bitfinex","SOLUSD",1755652282282,7.9191071,178.17,178.12,7.9991071]
["bitfinex","SOLUSD",1755652282481,7.2391071,178.17,178.13,0.7]
["bitfinex","SOLUSD",1755652282681,7.41126867,178.18,178.13,0.7]
["bitfinex","SOLUSD",1755652282998,0.03,178.18,178.15,7.2391071]
["bitfinex","SOLUSD",1755652283185,0.03,178.18,178.16,7.9391071]
["bitfinex","SOLUSD",1755652283495,0.03,178.18,178.17,0.7]
["bitfinex","SOLUSD",1755652283798,0.03,178.18,178.16,0.7]
["bitfinex","SOLUSD",1755652284002,0.03,178.18,178.14,7.9391071]
["bitfinex","SOLUSD",1755652284186,0.03,178.18,178.14,0.7]
["bitfinex","SOLUSD",1755652284505,0.03,178.18,178.12,0.76]
["bitfinex","SOLUSD",1755652284506,41.72216157,178.17,178.12,0.76]
["bitfinex","SOLUSD",1755652284691,48.28126867,178.17,178.13,0.7]
["bitfinex","SOLUSD",1755652285077,41.04216157,178.17,178.14,0.7]
["bitfinex","SOLUSD",1755652285288,41.04216157,178.17,178.12,7.9991071]
["bitfinex","SOLUSD",1755652285577,48.96126867,178.17,178.12,0.76]
["bitfinex","SOLUSD",1755652285777,41.72216157,178.17,178.12,0.76]
["bitfinex","SOLUSD",1755652286107,41.04216157,178.17,178.13,0.7]
["bitfinex","SOLUSD",1755652286405,41.04216157,178.17,178.13,7.9391071]
["bitfinex","SOLUSD",1755652287498,41.04216157,178.17,178.13,7.2391071]
["bitfinex","SOLUSD",1755652287883,48.96126867,178.17,178.12,7.2991071]
["bitfinex","SOLUSD",1755652288394,0.68,178.16,178.12,0.06]
["bitfinex","SOLUSD",1755652288619,7.2391071,178.14,178.12,0.06]
["bitfinex","SOLUSD",1755652288775,40.86,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755652289105,48.92126867,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755652290615,41.68216157,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755652290805,41.00216157,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755652291127,48.92126867,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755652291600,41.68216157,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755652291803,41.00216157,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755652292518,48.24126867,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755652292708,48.92126867,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755652296118,41.68216157,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755652296317,48.24126867,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755652297231,48.92126867,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755652300428,48.24126867,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755652301599,48.92126867,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755652302896,68.13074018,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755652303102,66.28839065,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755652303326,66.28818516,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755652304530,52.01259115,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755652304704,33.38126867,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755652304904,74.08126867,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755652306729,66.84216157,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755652306924,74.08126867,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755652308716,74.08126867,178.13,178.12,0.75]
["bitfinex","SOLUSD",1755652308717,26.14216157,178.13,178.12,0.75]
["bitfinex","SOLUSD",1755652308925,66.68,178.13,178.12,0.75]
["bitfinex","SOLUSD",1755652309247,40.68,178.13,178.12,0.75]
["bitfinex","SOLUSD",1755652309720,26.0,178.13,178.12,0.75]
["bitfinex","SOLUSD",1755652309923,66.66,178.13,178.12,0.75]
["bitfinex","SOLUSD",1755652312740,74.72126867,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755652313133,67.48216157,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755652313333,74.04126867,178.13,178.12,0.75]
["bitfinex","SOLUSD",1755652313544,74.00126867,178.13,178.12,0.75]
["bitfinex","SOLUSD",1755652314048,0.17216157,178.15,178.12,0.75]
["bitfinex","SOLUSD",1755652314350,40.76216157,178.14,178.13,0.69]
["bitfinex","SOLUSD",1755652314735,171.76216157,178.14,178.13,0.69]
["bitfinex","SOLUSD",1755652316654,171.76216157,178.14,178.12,0.06]
["bitfinex","SOLUSD",1755652316953,179.00126867,178.14,178.12,0.06]
["bitfinex","SOLUSD",1755652317528,179.00126867,178.14,178.12,0.75]
["bitfinex","SOLUSD",1755652318633,171.62,178.14,178.13,0.69]
["bitfinex","SOLUSD",1755652318856,0.03,178.15,178.13,7.9291071]
["bitfinex","SOLUSD",1755652319352,0.03,178.15,178.14,0.69]
["bitfinex","SOLUSD",1755652320354,0.03,178.15,178.14,7.9291071]
["bitfinex","SOLUSD",1755652320771,0.03,178.17,178.16,46.83470111]
["bitfinex","SOLUSD",1755652320938,0.03,178.2,178.17,20.83470111]
["bitfinex","SOLUSD",1755652321139,0.03,178.2,178.17,14.28559401]
["bitfinex","SOLUSD",1755652321366,0.03,178.2,178.19,7.2391071]
["bitfinex","SOLUSD",1755652321531,0.03,178.2,178.18,7.9291071]
["bitfinex","SOLUSD",1755652321940,0.03,178.2,178.19,7.9291071]
["bitfinex","SOLUSD",1755652322865,0.03,178.2,178.19,0.69]
["bitfinex","SOLUSD",1755652323053,0.03,178.2,178.19,7.9291071]
["bitfinex","SOLUSD",1755652325153,0.03,178.2,178.19,0.69]
["bitfinex","SOLUSD",1755652325358,0.03,178.2,178.19,7.9291071]
["bitfinex","SOLUSD",1755652331091,0.03,178.2,178.19,0.69]
["bitfinex","SOLUSD",1755652331406,0.03,178.2,178.19,7.9291071]
["bitfinex","SOLUSD",1755652331782,0.03,178.2,178.19,21.52470111]
["bitfinex","SOLUSD",1755652332981,0.03,178.2,178.19,14.28559401]
["bitfinex","SOLUSD",1755652333293,0.03,178.2,178.19,21.52470111]
["bitfinex","SOLUSD",1755652334384,0.03,178.2,178.19,54.76380821]
["bitfinex","SOLUSD",1755652334583,0.03,178.23,178.21,46.83470111]
["bitfinex","SOLUSD",1755652334977,0.03,178.23,178.21,47.52470111]
["bitfinex","SOLUSD",1755652337730,0.03,178.23,178.21,21.52470111]
["bitfinex","SOLUSD",1755652340012,0.03,178.23,178.21,47.52470111]
["bitfinex","SOLUSD",1755652343029,0.03,178.23,178.21,13.59559401]
["bitfinex","SOLUSD",1755652343230,0.03,178.23,178.21,20.83470111]
["bitfinex","SOLUSD",1755652343806,0.03,178.23,178.21,21.52470111]
["bitfinex","SOLUSD",1755652345616,0.03,178.23,178.21,47.52470111]
["bitfinex","SOLUSD",1755652346036,0.03,178.23,178.21,31.52470111]
["bitfinex","SOLUSD",1755652346216,0.03,178.23,178.21,21.52470111]
["bitfinex","SOLUSD",1755652346536,0.03,178.23,178.21,31.52470111]
["bitfinex","SOLUSD",1755652346907,0.03,178.23,178.21,21.52470111]
["bitfinex","SOLUSD",1755652347230,0.03,178.23,178.21,47.52470111]
["bitfinex","SOLUSD",1755652349322,0.03,178.24,178.22,13.59559401]
["bitfinex","SOLUSD",1755652349631,0.03,178.27,178.24,49.59559401]
["bitfinex","SOLUSD",1755652349835,0.03,178.27,178.26,20.83470111]
["bitfinex","SOLUSD",1755652350030,0.03,178.27,178.26,61.33470111]
["bitfinex","SOLUSD",1755652350250,0.03,178.27,178.26,62.02470111]
["bitfinex","SOLUSD",1755652352223,0.03,178.27,178.26,21.52470111]
["bitfinex","SOLUSD",1755652352433,0.03,178.27,178.26,54.07559401]
["bitfinex","SOLUSD",1755652352642,0.03,178.27,178.26,61.31470111]
["bitfinex","SOLUSD",1755652352841,0.03,178.27,178.26,47.7191071]
["bitfinex","SOLUSD",1755652353152,0.03,178.27,178.26,26.0]
["bitfinex","SOLUSD",1755652353153,0.73,178.27,178.26,26.0]
["bitfinex","SOLUSD",1755652353539,0.73,178.27,178.25,7.2391071]
["bitfinex","SOLUSD",1755652353745,0.03,178.27,178.26,26.0]
["bitfinex","SOLUSD",1755652354058,0.73,178.27,178.26,26.0]
["bitfinex","SOLUSD",1755652355059,0.03,178.27,178.26,26.0]
["bitfinex","SOLUSD",1755652355831,0.03,178.27,178.26,33.2391071]
["bitfinex","SOLUSD",1755652356636,0.03,178.27,178.26,47.50470111]
["bitfinex","SOLUSD",1755652356845,0.03,178.27,178.26,87.92470111]
["bitfinex","SOLUSD",1755652357032,0.03,178.27,178.26,87.25470111]
["bitfinex","SOLUSD",1755652359249,0.03,178.27,178.26,20.83470111]
["bitfinex","SOLUSD",1755652359446,0.03,178.27,178.26,21.50470111]
["bitfinex","SOLUSD",1755652359960,0.7,178.33,178.28,26.0]
["bitfinex","SOLUSD",1755652359961,0.03,178.33,178.28,26.0]
["bitfinex","SOLUSD",1755652360137,0.03,178.33,178.32,7.2391071]
["bitfinex","SOLUSD",1755652362745,0.03,178.33,178.32,7.9091071]
["bitfinex","SOLUSD",1755652364165,0.03,178.33,178.32,7.2391071]
["bitfinex","SOLUSD",1755652367059,0.7,178.33,178.31,47.6991071]
["bitfinex","SOLUSD",1755652367443,0.03,178.33,178.31,7.2391071]
["bitfinex","SOLUSD",1755652368142,0.03,178.33,178.32,7.2391071]
["bitfinex","SOLUSD",1755652369764,0.7,178.33,178.31,7.2391071]
["bitfinex","SOLUSD",1755652370367,0.7,178.33,178.3,53.97559401]
["bitfinex","SOLUSD",1755652370368,0.67,178.32,178.3,40.38]
["bitfinex","SOLUSD",1755652370672,0.67,178.32,178.29,7.2391071]
["bitfinex","SOLUSD",1755652371045,7.2391071,178.3,178.25,7.2991071]
["bitfinex","SOLUSD",1755652371254,0.67,178.29,178.25,47.6591071]
["bitfinex","SOLUSD",1755652372774,7.2391071,178.31,178.26,7.2391071]
["bitfinex","SOLUSD",1755652372775,7.9091071,178.31,178.26,7.2391071]
["bitfinex","SOLUSD",1755652372947,0.67,178.3,178.26,7.2391071]
["bitfinex","SOLUSD",1755652373968,0.67,178.32,178.27,7.9091071]
["bitfinex","SOLUSD",1755652374375,7.2691071,178.33,178.27,7.9091071]
["bitfinex","SOLUSD",1755652374680,0.67,178.31,178.27,7.2391071]
["bitfinex","SOLUSD",1755652375352,0.03,178.33,178.25,41.09]
["bitfinex","SOLUSD",1755652375353,0.03,178.33,178.29,7.2391071]
["bitfinex","SOLUSD",1755652375861,0.7,178.33,178.29,7.2391071]
["bitfinex","SOLUSD",1755652376065,0.7,178.33,178.28,7.9091071]
["bitfinex","SOLUSD",1755652376363,0.7,178.33,178.29,7.2391071]
["bitfinex","SOLUSD",1755652376775,0.03,178.33,178.29,7.9091071]
["bitfinex","SOLUSD",1755652376980,0.03,178.33,178.3,0.67]
["bitfinex","SOLUSD",1755652377279,0.03,178.33,178.31,7.2391071]
["bitfinex","SOLUSD",1755652377474,0.03,178.33,178.32,7.2391071]
["bitfinex","SOLUSD",1755652377854,0.03,178.33,178.32,7.9091071]
["bitfinex","SOLUSD",1755652378055,0.03,178.33,178.31,7.2391071]
["bitfinex","SOLUSD",1755652378555,0.03,178.33,178.32,7.2391071]
["bitfinex","SOLUSD",1755652378753,0.03,178.33,178.32,7.9091071]
["bitfinex","SOLUSD",1755652379254,0.03,178.33,178.32,7.2391071]
["bitfinex","SOLUSD",1755652379567,0.03,178.33,178.31,7.2391071]
["bitfinex","SOLUSD",1755652380587,7.9091071,178.32,178.27,7.2991071]
["bitfinex","SOLUSD",1755652380760,7.2391071,178.3,178.27,0.06]
["bitfinex","SOLUSD",1755652381287,0.03,178.33,178.29,7.2391071]
["bitfinex","SOLUSD",1755652381496,0.03,178.33,178.3,7.9091071]
["bitfinex","SOLUSD",1755652381682,0.03,178.33,178.32,7.2391071]
["bitfinex","SOLUSD",1755652382092,0.03,178.33,178.31,7.2391071]
["bitfinex","SOLUSD",1755652382405,0.03,178.33,178.32,7.2391071]
["bitfinex","SOLUSD",1755652382609,0.03,178.33,178.32,7.9091071]
["bitfinex","SOLUSD",1755652382986,0.03,178.33,178.31,7.2391071]
["bitfinex","SOLUSD",1755652383908,0.03,178.33,178.31,7.9091071]
["bitfinex","SOLUSD",1755652385199,0.03,178.33,178.32,7.2391071]
["bitfinex","SOLUSD",1755652387708,0.03,178.33,178.32,7.9091071]
["bitfinex","SOLUSD",1755652387905,0.03,178.33,178.27,0.06]
["bitfinex","SOLUSD",1755652387906,0.03,178.33,178.31,7.2391071]
["bitfinex","SOLUSD",1755652388109,0.03,178.33,178.31,7.9091071]
["bitfinex","SOLUSD",1755652389278,0.03,178.33,178.27,0.06]
["bitfinex","SOLUSD",1755652389482,0.03,178.33,178.28,7.9091071]
["bitfinex","SOLUSD",1755652389483,7.2691071,178.33,178.28,7.9091071]
["bitfinex","SOLUSD",1755652389703,7.9291071,178.32,178.3,26.0]
["bitfinex","SOLUSD",1755652389901,0.69,178.31,178.3,26.0]
["bitfinex","SOLUSD",1755652390711,0.69,178.31,178.27,0.06]
["bitfinex","SOLUSD",1755652391087,7.2391071,178.3,178.28,26.0]
["bitfinex","SOLUSD",1755652391408,7.9291071,178.3,178.28,26.0]
["bitfinex","SOLUSD",1755652391601,7.9291071,178.3,178.27,0.06]
["bitfinex","SOLUSD",1755652391602,7.9291071,178.29,178.27,0.06]
["bitfinex","SOLUSD",1755652391777,7.5491071,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755652392599,7.69126867,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755652397206,0.14216157,178.27,178.25,0.06]
["bitfinex","SOLUSD",1755652397508,0.14216157,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755652397900,7.38126867,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755652398119,7.98126867,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755652398622,0.14216157,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755652399689,7.38126867,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755652400123,7.98126867,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755652400305,7.38126867,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755652400527,7.98126867,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755652402795,7.98126867,178.26,178.21,0.06]
["bitfinex","SOLUSD",1755652402796,5.75227846,178.25,178.21,0.06]
["bitfinex","SOLUSD",1755652403101,33.38126867,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755652403299,73.74126867,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755652403520,74.43126867,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755652403700,0.14216157,178.21,178.2,0.06]
["bitfinex","SOLUSD",1755652403909,28.90596978,178.21,178.2,0.06]
["bitfinex","SOLUSD",1755652404423,21.66686268,178.21,178.2,0.06]
["bitfinex","SOLUSD",1755652407519,28.90596978,178.21,178.2,0.06]
["bitfinex","SOLUSD",1755652407925,21.66686268,178.21,178.2,0.06]
["bitfinex","SOLUSD",1755652409204,7.2391071,178.21,178.2,0.06]
["bitfinex","SOLUSD",1755652409430,7.38126867,178.21,178.2,0.06]
["bitfinex","SOLUSD",1755652411232,8.07126867,178.21,178.2,0.06]
["bitfinex","SOLUSD",1755652412643,27.27822006,178.21,178.2,0.06]
["bitfinex","SOLUSD",1755652412847,26.0,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652413146,73.68126867,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652413530,74.37126867,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652413731,73.68126867,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652414049,74.37126867,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652414245,73.68126867,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652415247,73.68126867,178.17,178.16,0.75]
["bitfinex","SOLUSD",1755652416840,73.68126867,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652419456,73.68126867,178.17,178.16,0.75]
["bitfinex","SOLUSD",1755652419755,15.59518034,178.26,178.16,0.75]
["bitfinex","SOLUSD",1755652419756,33.2391071,178.19,178.16,0.75]
["bitfinex","SOLUSD",1755652420048,40.32,178.18,178.16,0.75]
["bitfinex","SOLUSD",1755652420657,7.38126867,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652421031,0.14216157,178.17,178.16,0.75]
["bitfinex","SOLUSD",1755652421231,7.38126867,178.17,178.16,0.75]
["bitfinex","SOLUSD",1755652421530,7.38126867,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652421756,40.32,178.18,178.16,0.06]
["bitfinex","SOLUSD",1755652421757,7.2391071,178.18,178.16,0.75]
["bitfinex","SOLUSD",1755652421938,47.5591071,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652422138,47.70126867,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652422930,40.46216157,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652423158,47.70126867,178.17,178.16,0.75]
["bitfinex","SOLUSD",1755652423961,40.46216157,178.17,178.16,0.75]
["bitfinex","SOLUSD",1755652424146,47.70126867,178.17,178.16,0.75]
["bitfinex","SOLUSD",1755652424347,47.5591071,178.17,178.16,0.75]
["bitfinex","SOLUSD",1755652424547,40.32,178.17,178.16,0.75]
["bitfinex","SOLUSD",1755652425545,47.5591071,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652425851,47.70126867,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652426444,40.46216157,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652426761,40.46216157,178.17,178.16,0.75]
["bitfinex","SOLUSD",1755652426762,47.5591071,178.17,178.16,0.75]
["bitfinex","SOLUSD",1755652427765,47.5591071,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652427944,40.32,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652428143,47.5591071,178.17,178.16,0.75]
["bitfinex","SOLUSD",1755652429733,47.5591071,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652431163,47.70126867,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652431354,48.36126867,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652432944,47.70126867,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652433546,40.32,178.17,178.16,0.75]
["bitfinex","SOLUSD",1755652433746,7.2391071,178.17,178.16,0.75]
["bitfinex","SOLUSD",1755652433946,47.5791071,178.17,178.16,0.75]
["bitfinex","SOLUSD",1755652435664,47.5791071,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652435964,40.34,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652436270,47.5791071,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652436972,40.34,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652437166,47.5791071,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652437470,47.72126867,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652438656,48.38126867,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652439559,47.72126867,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652440449,7.2391071,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652440680,40.28,178.17,178.16,0.75]
["bitfinex","SOLUSD",1755652441868,47.5191071,178.17,178.16,0.75]
["bitfinex","SOLUSD",1755652442066,40.28,178.17,178.16,0.75]
["bitfinex","SOLUSD",1755652444277,47.5191071,178.17,178.16,0.75]
["bitfinex","SOLUSD",1755652444463,48.33126867,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652444672,47.66126867,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652445455,47.66126867,178.17,178.16,0.75]
["bitfinex","SOLUSD",1755652445976,47.66126867,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652446480,48.33126867,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652446848,47.66126867,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652447050,48.33126867,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652447383,52.1208638,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652447674,51.4508638,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652448178,11.1708638,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652448494,52.1008638,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652449546,54.3525448,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652450972,54.3525448,178.17,178.14,0.06]
["bitfinex","SOLUSD",1755652450973,26.14216157,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755652451164,77.4308638,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755652451369,78.1008638,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755652452274,80.3527988,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755652452781,79.6827988,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755652452976,77.4308638,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755652456569,53.6827998,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755652456761,51.4308638,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755652457371,29.9317567,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755652457581,3.78959513,178.15,178.14,0.75]
["bitfinex","SOLUSD",1755652457785,40.26,178.15,178.14,0.75]
["bitfinex","SOLUSD",1755652459998,47.64126867,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755652460205,47.64126867,178.15,178.14,0.75]
["bitfinex","SOLUSD",1755652461203,40.26,178.15,178.14,0.75]
["bitfinex","SOLUSD",1755652462700,26.17216157,178.18,178.14,7.9891071]
["bitfinex","SOLUSD",1755652462701,0.03,178.18,178.14,7.9891071]
["bitfinex","SOLUSD",1755652462885,40.26,178.17,178.15,0.69]
["bitfinex","SOLUSD",1755652464178,40.26,178.17,178.16,0.69]
["bitfinex","SOLUSD",1755652466803,40.26,178.17,178.14,0.75]
["bitfinex","SOLUSD",1755652466982,40.26,178.17,178.14,0.06]
["bitfinex","SOLUSD",1755652467187,40.26,178.17,178.15,0.69]
["bitfinex","SOLUSD",1755652468422,40.26,178.17,178.16,0.69]
["bitfinex","SOLUSD",1755652469109,0.03,178.18,178.16,0.69]
["bitfinex","SOLUSD",1755652469304,40.26,178.17,178.16,0.69]
["bitfinex","SOLUSD",1755652469906,0.03,178.18,178.16,0.69]
["bitfinex","SOLUSD",1755652470090,40.26,178.17,178.16,0.69]
["bitfinex","SOLUSD",1755652471902,0.03,178.18,178.16,7.9291071]
["bitfinex","SOLUSD",1755652472238,0.03,178.18,178.17,20.83470111]
["bitfinex","SOLUSD",1755652472427,0.03,178.18,178.17,21.52470111]
["bitfinex","SOLUSD",1755652472802,7.2691071,178.18,178.15,0.69]
["bitfinex","SOLUSD",1755652473006,40.26,178.17,178.14,0.06]
["bitfinex","SOLUSD",1755652473214,40.26,178.17,178.16,0.69]
["bitfinex","SOLUSD",1755652474319,40.29,178.18,178.16,7.9291071]
["bitfinex","SOLUSD",1755652474521,40.29,178.18,178.17,0.66]
["bitfinex","SOLUSD",1755652475646,40.29,178.18,178.14,0.06]
["bitfinex","SOLUSD",1755652475837,40.29,178.18,178.15,0.66]
["bitfinex","SOLUSD",1755652476637,40.29,178.18,178.14,0.06]
["bitfinex","SOLUSD",1755652476929,40.29,178.18,178.16,0.66]
["bitfinex","SOLUSD",1755652477506,40.29,178.18,178.15,7.2391071]
["bitfinex","SOLUSD",1755652477717,0.03,178.18,178.17,7.8991071]
["bitfinex","SOLUSD",1755652481205,0.03,178.18,178.17,0.66]
["bitfinex","SOLUSD",1755652481509,0.03,178.18,178.17,7.8991071]
["bitfinex","SOLUSD",1755652482223,0.03,178.18,178.17,21.49470111]
["bitfinex","SOLUSD",1755652482938,0.03,178.18,178.16,7.2391071]
["bitfinex","SOLUSD",1755652483155,0.03,178.18,178.16,7.8991071]
["bitfinex","SOLUSD",1755652483324,0.03,178.18,178.15,7.2391071]
["bitfinex","SOLUSD",1755652483509,0.03,178.18,178.15,7.8991071]
["bitfinex","SOLUSD",1755652483924,0.03,178.18,178.15,7.2391071]
["bitfinex","SOLUSD",1755652484121,0.03,178.18,178.16,0.66]
["bitfinex","SOLUSD",1755652484325,0.03,178.18,178.16,7.8991071]
["bitfinex","SOLUSD",1755652484534,0.03,178.18,178.17,7.2391071]
["bitfinex","SOLUSD",1755652484845,0.03,178.18,178.17,7.8991071]
["bitfinex","SOLUSD",1755652487349,0.03,178.18,178.17,21.49470111]
["bitfinex","SOLUSD",1755652489159,0.03,178.18,178.17,13.59559401]
["bitfinex","SOLUSD",1755652489363,0.03,178.18,178.15,26.66]
["bitfinex","SOLUSD",1755652489563,0.03,178.18,178.17,7.2391071]
["bitfinex","SOLUSD",1755652489753,0.03,178.18,178.17,7.8991071]
["bitfinex","SOLUSD",1755652490645,0.03,178.18,178.17,47.49470111]
["bitfinex","SOLUSD",1755652493250,0.03,178.18,178.17,20.83470111]
["bitfinex","SOLUSD",1755652493760,0.03,178.18,178.17,21.49470111]
["bitfinex","SOLUSD",1755652495261,0.03,178.18,178.17,7.2391071]
["bitfinex","SOLUSD",1755652496046,0.03,178.18,178.17,7.8991071]
["bitfinex","SOLUSD",1755652497175,0.03,178.18,178.17,21.49470111]
["bitfinex","SOLUSD",1755652497367,0.03,178.18,178.17,47.49470111]
["bitfinex","SOLUSD",1755652498557,0.03,178.18,178.17,46.83470111]
["bitfinex","SOLUSD",1755652498884,0.03,178.18,178.17,47.49470111]
["bitfinex","SOLUSD",1755652499362,0.03,178.18,178.17,20.83470111]
["bitfinex","SOLUSD",1755652500247,0.03,178.18,178.17,47.49470111]
["bitfinex","SOLUSD",1755652503257,0.03,178.18,178.17,46.83470111]
["bitfinex","SOLUSD",1755652503765,0.03,178.18,178.17,20.83470111]
["bitfinex","SOLUSD",1755652504867,0.03,178.18,178.16,0.06]
["bitfinex","SOLUSD",1755652505057,0.03,178.18,178.16,7.2991071]
["bitfinex","SOLUSD",1755652505763,0.03,178.18,178.16,0.06]
["bitfinex","SOLUSD",1755652506579,0.03,178.18,178.16,7.2991071]
["bitfinex","SOLUSD",1755652506753,0.03,178.18,178.17,47.51470111]
["bitfinex","SOLUSD",1755652507284,0.03,178.18,178.17,21.51470111]
["bitfinex","SOLUSD",1755652508453,0.03,178.2,178.19,39.59559401]
["bitfinex","SOLUSD",1755652508674,0.03,178.2,178.19,61.03470111]
["bitfinex","SOLUSD",1755652508874,0.03,178.2,178.19,61.71470111]
["bitfinex","SOLUSD",1755652509776,0.03,178.2,178.19,53.79559401]
["bitfinex","SOLUSD",1755652510067,0.72,178.2,178.18,7.2391071]
["bitfinex","SOLUSD",1755652510267,0.69,178.19,178.16,7.2991071]
["bitfinex","SOLUSD",1755652510490,0.03,178.2,178.17,7.2391071]
["bitfinex","SOLUSD",1755652510785,0.03,178.2,178.19,26.0]
["bitfinex","SOLUSD",1755652510978,7.2691071,178.2,178.19,26.0]
["bitfinex","SOLUSD",1755652511164,7.2691071,178.2,178.16,39.65559401]
["bitfinex","SOLUSD",1755652511366,0.69,178.19,178.16,39.65559401]
["bitfinex","SOLUSD",1755652512168,0.69,178.19,178.16,46.89470111]
["bitfinex","SOLUSD",1755652512473,0.69,178.19,178.16,50.90303375]
["bitfinex","SOLUSD",1755652512674,0.03,178.2,178.16,50.90303375]
["bitfinex","SOLUSD",1755652512989,0.03,178.2,178.18,11.24743974]
["bitfinex","SOLUSD",1755652513289,0.03,178.2,178.17,11.24743974]
["bitfinex","SOLUSD",1755652513497,0.69,178.19,178.16,39.65559401]
["bitfinex","SOLUSD",1755652513707,0.69,178.18,178.16,39.65559401]
["bitfinex","SOLUSD",1755652513998,0.69,178.18,178.16,0.06]
["bitfinex","SOLUSD",1755652514210,11.93743974,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652514566,0.69,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652514770,11.93743974,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652516592,12.07960131,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652516994,15.86083789,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652517191,29.4564319,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652517771,18.11277289,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652521418,14.33153631,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652522290,11.24743974,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652522492,51.58960131,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652522897,78.27960131,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652524522,77.58960131,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652524727,37.38960131,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652524928,77.58960131,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652525627,78.27960131,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652526415,77.58960131,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652531417,78.27960131,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652532624,77.58960131,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652533022,78.27960131,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652534441,74.26803199,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652534622,73.57803199,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652536855,0.03,178.2,178.16,8.01587042]
["bitfinex","SOLUSD",1755652537147,0.03,178.2,178.19,20.83146443]
["bitfinex","SOLUSD",1755652537361,0.03,178.2,178.19,13.59559401]
["bitfinex","SOLUSD",1755652537556,0.03,178.2,178.19,21.55146443]
["bitfinex","SOLUSD",1755652544521,0.03,178.2,178.19,14.31559401]
["bitfinex","SOLUSD",1755652544721,0.03,178.2,178.19,21.55146443]
["bitfinex","SOLUSD",1755652545738,0.03,178.2,178.19,14.31559401]
["bitfinex","SOLUSD",1755652546046,0.03,178.2,178.19,21.55146443]
["bitfinex","SOLUSD",1755652552749,0.03,178.2,178.19,14.31559401]
["bitfinex","SOLUSD",1755652553049,0.03,178.2,178.19,13.59559401]
["bitfinex","SOLUSD",1755652553248,0.03,178.2,178.16,0.06]
["bitfinex","SOLUSD",1755652553249,7.95587042,178.2,178.16,0.06]
["bitfinex","SOLUSD",1755652553428,7.23587042,178.18,178.16,0.06]
["bitfinex","SOLUSD",1755652553627,7.23587042,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652553944,7.92587042,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652554326,7.23587042,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652554532,7.23587042,178.18,178.16,0.06]
["bitfinex","SOLUSD",1755652554941,7.92587042,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652555333,7.23587042,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652556231,7.23587042,178.18,178.16,0.06]
["bitfinex","SOLUSD",1755652556635,7.92587042,178.18,178.16,0.06]
["bitfinex","SOLUSD",1755652558139,7.92587042,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652558340,8.06803199,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652560134,7.23587042,178.18,178.16,0.06]
["bitfinex","SOLUSD",1755652560741,7.92587042,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652561061,8.06803199,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652562352,13.68064915,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652562681,8.06803199,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652562855,13.68064915,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652563258,8.06803199,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652563879,13.68064915,178.17,178.16,0.06]
["bitfinex","SOLUSD",1755652564245,33.37803199,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755652564446,90.90587348,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755652564642,13.73775558,178.14,178.12,0.06]
["bitfinex","SOLUSD",1755652564952,7.37803199,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755652565146,11.83027947,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755652565462,26.0,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755652565789,77.31027947,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755652565945,70.07440905,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755652566142,77.99027947,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755652566346,74.21803199,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755652566746,82.41057353,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755652567374,66.98216157,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755652567681,74.21803199,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755652567854,73.53803199,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755652568452,74.21803199,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755652569477,73.53803199,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755652570552,74.21803199,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755652571057,66.98216157,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755652571259,74.21803199,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755652571666,74.21803199,178.11,178.09,0.06]
["bitfinex","SOLUSD",1755652571667,0.14216157,178.1,178.09,0.06]
["bitfinex","SOLUSD",1755652571953,0.82216157,178.1,178.09,0.06]
["bitfinex","SOLUSD",1755652572180,8.05803199,178.1,178.09,0.06]
["bitfinex","SOLUSD",1755652572387,7.37803199,178.1,178.09,0.06]
["bitfinex","SOLUSD",1755652572685,47.55803199,178.1,178.09,0.06]
["bitfinex","SOLUSD",1755652574678,73.55803199,178.1,178.09,0.06]
["bitfinex","SOLUSD",1755652575081,73.55803199,178.1,178.09,0.75]
["bitfinex","SOLUSD",1755652575255,73.41587042,178.1,178.09,0.75]
["bitfinex","SOLUSD",1755652575766,40.18,178.1,178.09,0.75]
["bitfinex","SOLUSD",1755652576996,26.0,178.13,178.09,0.75]
["bitfinex","SOLUSD",1755652577210,0.03,178.18,178.1,7.23587042]
["bitfinex","SOLUSD",1755652577395,7.23587042,178.16,178.11,0.69]
["bitfinex","SOLUSD",1755652577712,7.23587042,178.13,178.12,0.69]
["bitfinex","SOLUSD",1755652577874,47.41587042,178.13,178.09,0.06]
["bitfinex","SOLUSD",1755652578077,47.41587042,178.13,178.1,0.69]
["bitfinex","SOLUSD",1755652578504,47.41587042,178.13,178.11,0.69]
["bitfinex","SOLUSD",1755652579272,7.23587042,178.12,178.09,0.75]
["bitfinex","SOLUSD",1755652579493,40.18,178.11,178.09,0.06]
["bitfinex","SOLUSD",1755652579701,40.18,178.11,178.1,0.69]
["bitfinex","SOLUSD",1755652583101,47.41587042,178.11,178.09,0.06]
["bitfinex","SOLUSD",1755652583313,7.23587042,178.1,178.09,0.06]
["bitfinex","SOLUSD",1755652583479,8.05803199,178.1,178.09,0.06]
["bitfinex","SOLUSD",1755652583677,7.37803199,178.1,178.09,0.06]
["bitfinex","SOLUSD",1755652584016,20.43584621,178.18,178.09,0.75]
["bitfinex","SOLUSD",1755652584017,2.932189,178.17,178.09,0.75]
["bitfinex","SOLUSD",1755652584313,2.932189,178.17,178.09,7.98587042]
["bitfinex","SOLUSD",1755652584314,26.0,178.12,178.09,7.98587042]
["bitfinex","SOLUSD",1755652584628,66.18,178.12,178.1,0.69]
["bitfinex","SOLUSD",1755652585306,66.18,178.12,178.11,0.69]
["bitfinex","SOLUSD",1755652585506,40.18,178.12,178.11,0.69]
["bitfinex","SOLUSD",1755652585820,40.18,178.13,178.11,7.92587042]
["bitfinex","SOLUSD",1755652585999,40.18,178.13,178.1,7.23587042]
["bitfinex","SOLUSD",1755652586203,40.18,178.13,178.12,0.69]
["bitfinex","SOLUSD",1755652587250,40.18,178.13,178.1,0.69]
["bitfinex","SOLUSD",1755652588241,40.18,178.13,178.11,0.69]
["bitfinex","SOLUSD",1755652588829,40.18,178.13,178.12,0.69]
["bitfinex","SOLUSD",1755652591346,40.18,178.13,178.1,7.23587042]
["bitfinex","SOLUSD",1755652591655,40.18,178.13,178.11,0.69]
["bitfinex","SOLUSD",1755652591836,40.18,178.13,178.09,7.98587042]
["bitfinex","SOLUSD",1755652592166,47.41587042,178.13,178.09,0.06]
["bitfinex","SOLUSD",1755652592474,7.23587042,178.1,178.09,0.06]
["bitfinex","SOLUSD",1755652592627,47.41587042,178.1,178.09,0.06]
["bitfinex","SOLUSD",1755652593255,40.18,178.1,178.09,0.75]
["bitfinex","SOLUSD",1755652595558,40.18,178.1,178.09,0.06]
["bitfinex","SOLUSD",1755652596353,40.18,178.1,178.09,0.71]
["bitfinex","SOLUSD",1755652596553,40.18,178.1,178.09,0.06]
["bitfinex","SOLUSD",1755652597755,0.03,178.17,178.1,13.59559401]
["bitfinex","SOLUSD",1755652597959,0.03,178.17,178.14,7.23587042]
["bitfinex","SOLUSD",1755652598260,40.16,178.16,178.14,7.23587042]
["bitfinex","SOLUSD",1755652598666,40.16,178.16,178.15,0.65]
["bitfinex","SOLUSD",1755652601653,40.16,178.16,178.1,13.59559401]
["bitfinex","SOLUSD",1755652601654,40.16,178.16,178.13,7.88587042]
["bitfinex","SOLUSD",1755652601965,40.16,178.16,178.14,0.65]
["bitfinex","SOLUSD",1755652605272,40.16,178.16,178.12,7.88587042]
["bitfinex","SOLUSD",1755652605462,47.39587042,178.16,178.12,0.65]
["bitfinex","SOLUSD",1755652605654,48.09587042,178.16,178.1,7.88587042]
["bitfinex","SOLUSD",1755652606046,48.09587042,178.16,178.1,7.23587042]
["bitfinex","SOLUSD",1755652606369,48.09587042,178.16,178.09,0.06]
["bitfinex","SOLUSD",1755652606370,7.23587042,178.15,178.11,0.65]
["bitfinex","SOLUSD",1755652606569,7.23587042,178.13,178.09,0.06]
["bitfinex","SOLUSD",1755652606752,7.23587042,178.11,178.09,0.06]
["bitfinex","SOLUSD",1755652606949,7.23587042,178.11,178.09,0.71]
["bitfinex","SOLUSD",1755652607150,40.16,178.12,178.09,0.71]
["bitfinex","SOLUSD",1755652607151,47.39587042,178.12,178.09,0.71]
["bitfinex","SOLUSD",1755652608451,47.39587042,178.12,178.09,0.06]
["bitfinex","SOLUSD",1755652611152,47.39587042,178.12,178.09,0.71]
["bitfinex","SOLUSD",1755652614284,48.09587042,178.12,178.09,0.06]
["bitfinex","SOLUSD",1755652615298,7.23587042,178.11,178.09,0.06]
["bitfinex","SOLUSD",1755652616081,0.03,178.13,178.09,0.06]
["bitfinex","SOLUSD",1755652616082,48.09587042,178.1,178.09,0.06]
["bitfinex","SOLUSD",1755652616388,66.86,178.1,178.09,0.06]
["bitfinex","SOLUSD",1755652616558,66.16,178.1,178.09,0.06]
["bitfinex","SOLUSD",1755652616758,73.39587042,178.1,178.09,0.06]
["bitfinex","SOLUSD",1755652616990,74.09587042,178.1,178.09,0.06]
["bitfinex","SOLUSD",1755652617487,73.39587042,178.1,178.09,0.06]
["bitfinex","SOLUSD",1755652617993,40.16,178.1,178.09,0.06]
["bitfinex","SOLUSD",1755652618279,40.16,178.1,178.09,0.71]
["bitfinex","SOLUSD",1755652618781,40.16,178.11,178.09,0.71]
["bitfinex","SOLUSD",1755652619600,40.16,178.11,178.09,0.06]
["bitfinex","SOLUSD",1755652619780,7.93587042,178.1,178.09,0.06]
["bitfinex","SOLUSD",1755652620765,40.16,178.11,178.09,0.71]
["bitfinex","SOLUSD",1755652621177,40.16,178.11,178.1,0.65]
["bitfinex","SOLUSD",1755652621486,40.16,178.11,178.09,0.06]
["bitfinex","SOLUSD",1755652621487,48.09587042,178.11,178.09,0.06]
["bitfinex","SOLUSD",1755652621667,7.93587042,178.1,178.09,0.06]
["bitfinex","SOLUSD",1755652621866,40.16,178.11,178.09,0.06]
["bitfinex","SOLUSD",1755652622792,47.39587042,178.11,178.09,0.06]
["bitfinex","SOLUSD",1755652624409,40.16,178.11,178.09,0.06]
["bitfinex","SOLUSD",1755652625805,47.39587042,178.11,178.09,0.06]
["bitfinex","SOLUSD",1755652626005,40.19,178.11,178.09,0.06]
["bitfinex","SOLUSD",1755652627320,0.72,178.1,178.09,0.06]
["bitfinex","SOLUSD",1755652627497,40.19,178.11,178.09,0.06]
["bitfinex","SOLUSD",1755652628109,0.72,178.1,178.09,0.06]
["bitfinex","SOLUSD",1755652628301,7.95587042,178.1,178.09,0.06]
["bitfinex","SOLUSD",1755652629504,8.09803199,178.1,178.09,0.06]
["bitfinex","SOLUSD",1755652629714,11.88163091,178.1,178.09,0.06]
["bitfinex","SOLUSD",1755652630018,17.49645404,178.1,178.09,0.06]
["bitfinex","SOLUSD",1755652630187,11.88163091,178.1,178.09,0.06]
["bitfinex","SOLUSD",1755652635998,48.25803199,178.1,178.09,0.06]
["bitfinex","SOLUSD",1755652636196,52.04163091,178.1,178.09,0.06]
["bitfinex","SOLUSD",1755652638402,48.25803199,178.1,178.09,0.06]
["bitfinex","SOLUSD",1755652638622,52.03382198,178.1,178.09,0.06]
["bitfinex","SOLUSD",1755652639730,54.28626398,178.1,178.09,0.06]
["bitfinex","SOLUSD",1755652641532,54.28626398,178.1,178.07,0.06]
["bitfinex","SOLUSD",1755652641533,26.0,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755652641728,84.40753083,178.08,178.07,0.06]
["bitfinex","SOLUSD",1755652641910,85.2696924,178.08,178.06,0.06]
["bitfinex","SOLUSD",1755652642106,11.87382198,178.07,178.06,0.06]
["bitfinex","SOLUSD",1755652642310,0.14216157,178.03,177.95,13.59559401]
["bitfinex","SOLUSD",1755652642510,0.65109294,177.99,177.95,0.67]
["bitfinex","SOLUSD",1755652642721,40.16,177.98,177.96,0.67]
["bitfinex","SOLUSD",1755652642915,40.16,177.98,177.97,14.26559401]
["bitfinex","SOLUSD",1755652643956,40.16,177.98,177.97,13.59559401]
["bitfinex","SOLUSD",1755652644235,40.16,177.98,177.97,14.26559401]
["bitfinex","SOLUSD",1755652644409,47.39587042,177.98,177.97,0.67]
["bitfinex","SOLUSD",1755652644608,47.39587042,177.98,177.95,0.67]
["bitfinex","SOLUSD",1755652644923,7.23587042,177.96,177.9,13.59559401]
["bitfinex","SOLUSD",1755652645132,40.18,177.95,177.9,13.59559401]
["bitfinex","SOLUSD",1755652645332,40.18,177.95,177.91,7.90587042]
["bitfinex","SOLUSD",1755652645525,40.18,177.95,177.91,20.33146443]
["bitfinex","SOLUSD",1755652645724,40.18,177.95,177.93,13.59559401]
["bitfinex","SOLUSD",1755652646132,40.18,177.95,177.94,14.26559401]
["bitfinex","SOLUSD",1755652649914,40.18,177.98,177.95,13.59559401]
["bitfinex","SOLUSD",1755652650143,40.18,177.98,177.97,13.59559401]
["bitfinex","SOLUSD",1755652650353,40.18,177.98,177.97,14.26559401]
["bitfinex","SOLUSD",1755652650641,7.23587042,178.04,177.97,21.50146443]
["bitfinex","SOLUSD",1755652650822,47.41587042,178.03,177.99,13.59559401]
["bitfinex","SOLUSD",1755652651028,47.41587042,178.03,178.0,0.67]
["bitfinex","SOLUSD",1755652651640,47.41587042,178.03,178.01,0.67]
["bitfinex","SOLUSD",1755652651938,131.0,178.07,178.02,0.67]
["bitfinex","SOLUSD",1755652652142,17.616173,178.08,178.03,7.23587042]
["bitfinex","SOLUSD",1755652652143,40.18,178.06,178.03,7.23587042]
["bitfinex","SOLUSD",1755652652343,40.18,178.06,178.04,0.67]
["bitfinex","SOLUSD",1755652652545,40.18,178.06,178.05,0.67]
["bitfinex","SOLUSD",1755652653113,40.18,178.06,178.05,14.26559401]
["bitfinex","SOLUSD",1755652653526,40.18,178.06,177.95,23.595594]
["bitfinex","SOLUSD",1755652653527,48.13587042,178.06,178.0,0.67]
["bitfinex","SOLUSD",1755652653749,7.23587042,178.02,178.0,0.67]
["bitfinex","SOLUSD",1755652654049,47.41587042,178.02,178.0,0.67]
["bitfinex","SOLUSD",1755652654746,40.18,178.02,178.0,0.67]
["bitfinex","SOLUSD",1755652654919,40.18,178.02,178.01,0.65]
["bitfinex","SOLUSD",1755652656738,33.23587042,178.06,178.01,0.65]
["bitfinex","SOLUSD",1755652656932,40.18,178.05,178.01,7.88587042]
["bitfinex","SOLUSD",1755652657125,40.18,178.05,178.01,7.23587042]
["bitfinex","SOLUSD",1755652657333,40.18,178.05,178.02,0.65]
["bitfinex","SOLUSD",1755652657648,47.41587042,178.05,178.02,0.65]
["bitfinex","SOLUSD",1755652657844,47.41587042,178.05,178.0,7.23587042]
["bitfinex","SOLUSD",1755652658054,47.41587042,178.05,178.01,0.65]
["bitfinex","SOLUSD",1755652658345,7.23587042,178.03,177.99,13.59559401]
["bitfinex","SOLUSD",1755652658520,47.41587042,178.02,177.99,13.59559401]
["bitfinex","SOLUSD",1755652658722,40.18,178.01,177.99,13.59559401]
["bitfinex","SOLUSD",1755652659152,40.18,178.01,177.99,14.24559401]
["bitfinex","SOLUSD",1755652660932,40.18,178.01,178.0,0.65]
["bitfinex","SOLUSD",1755652661345,40.18,178.01,177.99,13.59559401]
["bitfinex","SOLUSD",1755652661547,40.18,178.01,177.99,0.65]
["bitfinex","SOLUSD",1755652662759,47.41587042,178.01,177.96,0.65]
["bitfinex","SOLUSD",1755652663072,7.23587042,177.99,177.96,13.59559401]
["bitfinex","SOLUSD",1755652663240,40.18,177.98,177.96,13.59559401]
["bitfinex","SOLUSD",1755652663431,40.18,177.98,177.93,13.59559401]
["bitfinex","SOLUSD",1755652663432,7.23587042,177.97,177.93,13.59559401]
["bitfinex","SOLUSD",1755652663756,40.18,177.98,177.94,14.24559401]
["bitfinex","SOLUSD",1755652663757,40.18,177.96,177.94,14.24559401]
["bitfinex","SOLUSD",1755652664647,40.18,177.96,177.95,14.24559401]
["bitfinex","SOLUSD",1755652665460,40.18,177.96,177.95,13.59559401]
["bitfinex","SOLUSD",1755652671856,40.18,177.96,177.89,0.06]
["bitfinex","SOLUSD",1755652672080,48.10587042,177.96,177.92,13.59559401]
["bitfinex","SOLUSD",1755652672247,48.10587042,177.96,177.92,14.24559401]
["bitfinex","SOLUSD",1755652672455,7.23587042,177.95,177.91,13.59559401]
["bitfinex","SOLUSD",1755652672687,40.18,177.94,177.91,0.65]
["bitfinex","SOLUSD",1755652673382,40.18,177.94,177.92,0.65]
["bitfinex","SOLUSD",1755652674787,40.18,177.94,177.92,13.59559401]
["bitfinex","SOLUSD",1755652675006,40.18,177.94,177.92,14.24559401]
["bitfinex","SOLUSD",1755652676287,40.18,177.94,177.92,0.65]
["bitfinex","SOLUSD",1755652678270,0.69,177.93,177.91,0.06]
["bitfinex","SOLUSD",1755652678487,47.41587042,177.94,177.91,0.71]
["bitfinex","SOLUSD",1755652678682,40.18,177.94,177.91,14.30559401]
["bitfinex","SOLUSD",1755652679670,40.18,177.94,177.93,7.23587042]
["bitfinex","SOLUSD",1755652679985,40.18,177.94,177.93,7.88587042]
["bitfinex","SOLUSD",1755652680182,157.69,177.99,177.93,7.88587042]
["bitfinex","SOLUSD",1755652680388,40.18,177.98,177.96,7.23587042]
["bitfinex","SOLUSD",1755652680788,40.18,177.98,177.96,7.88587042]
["bitfinex","SOLUSD",1755652680984,40.18,177.98,177.96,0.65]
["bitfinex","SOLUSD",1755652681594,40.18,177.98,177.95,7.23587042]
["bitfinex","SOLUSD",1755652681909,40.18,177.98,177.95,7.88587042]
["bitfinex","SOLUSD",1755652684685,40.18,177.98,177.95,0.65]
["bitfinex","SOLUSD",1755652687297,40.86,177.98,177.94,20.83146443]
["bitfinex","SOLUSD",1755652687499,48.09587042,177.98,177.94,0.71]
["bitfinex","SOLUSD",1755652688069,0.68,177.97,177.92,13.59559401]
["bitfinex","SOLUSD",1755652688294,7.23587042,177.96,177.92,13.59559401]
["bitfinex","SOLUSD",1755652688479,7.91587042,177.96,177.92,13.59559401]
["bitfinex","SOLUSD",1755652688700,40.18,177.95,177.94,13.59559401]
["bitfinex","SOLUSD",1755652689084,40.18,177.95,177.91,0.06]
["bitfinex","SOLUSD",1755652689289,40.18,177.95,177.92,13.59559401]
["bitfinex","SOLUSD",1755652689480,40.18,177.95,177.94,13.59559401]
["bitfinex","SOLUSD",1755652689895,40.18,177.95,177.92,14.30559401]
["bitfinex","SOLUSD",1755652690085,40.18,177.95,177.92,13.59559401]
["bitfinex","SOLUSD",1755652690297,40.18,177.95,177.94,13.59559401]
["bitfinex","SOLUSD",1755652691297,40.18,177.95,177.92,13.59559401]
["bitfinex","SOLUSD",1755652691481,40.18,177.95,177.94,13.59559401]
["bitfinex","SOLUSD",1755652691687,40.18,177.95,177.94,14.30559401]
["bitfinex","SOLUSD",1755652691893,40.18,177.95,177.94,21.54146443]
["bitfinex","SOLUSD",1755652692207,40.18,177.95,177.94,14.30559401]
["bitfinex","SOLUSD",1755652693685,40.86,177.95,177.91,0.06]
["bitfinex","SOLUSD",1755652693894,40.86,177.95,177.92,13.59559401]
["bitfinex","SOLUSD",1755652694090,47.41587042,177.95,177.92,13.59559401]
["bitfinex","SOLUSD",1755652694293,7.91587042,177.94,177.91,0.06]
["bitfinex","SOLUSD",1755652694696,0.68,177.93,177.91,0.06]
["bitfinex","SOLUSD",1755652695312,40.18,177.95,177.92,0.71]
["bitfinex","SOLUSD",1755652695487,40.18,177.95,177.91,0.06]
["bitfinex","SOLUSD",1755652695685,40.86,177.95,177.91,0.06]
["bitfinex","SOLUSD",1755652696104,0.68,177.94,177.91,0.06]
["bitfinex","SOLUSD",1755652697802,40.18,177.95,177.92,14.30559401]
["bitfinex","SOLUSD",1755652698519,40.18,177.95,177.94,13.59559401]
["bitfinex","SOLUSD",1755652698711,40.18,177.95,177.94,14.30559401]
["bitfinex","SOLUSD",1755652699215,40.18,177.96,177.94,14.30559401]
["bitfinex","SOLUSD",1755652699617,40.18,177.96,177.94,13.59559401]
["bitfinex","SOLUSD",1755652699812,40.18,177.96,177.92,0.71]
["bitfinex","SOLUSD",1755652700019,40.18,177.96,177.91,0.06]
["bitfinex","SOLUSD",1755652700020,40.18,177.96,177.94,13.59559401]
["bitfinex","SOLUSD",1755652701834,7.94587042,177.98,177.94,13.59559401]
["bitfinex","SOLUSD",1755652702005,40.18,177.96,177.94,13.59559401]
["bitfinex","SOLUSD",1755652702428,40.86,177.96,177.92,13.59559401]
["bitfinex","SOLUSD",1755652702737,7.91587042,177.95,177.92,13.59559401]
["bitfinex","SOLUSD",1755652702925,0.68,177.94,177.92,13.59559401]
["bitfinex","SOLUSD",1755652703599,48.09587042,177.96,177.92,13.59559401]
["bitfinex","SOLUSD",1755652703798,40.86,177.96,177.92,13.59559401]
["bitfinex","SOLUSD",1755652704001,40.18,177.96,177.94,13.59559401]
["bitfinex","SOLUSD",1755652704545,0.03,177.98,177.95,14.30559401]
["bitfinex","SOLUSD",1755652704750,40.18,177.97,177.95,14.30559401]
["bitfinex","SOLUSD",1755652704916,0.68,177.96,177.91,0.06]
["bitfinex","SOLUSD",1755652705119,0.68,177.96,177.92,14.30559401]
["bitfinex","SOLUSD",1755652705319,40.18,177.97,177.93,0.71]
["bitfinex","SOLUSD",1755652708241,40.86,177.97,177.93,0.71]
["bitfinex","SOLUSD",1755652708651,3.793839,177.96,177.92,20.83146443]
["bitfinex","SOLUSD",1755652708872,4.473839,177.96,177.92,21.54146443]
["bitfinex","SOLUSD",1755652709249,0.68,177.96,177.92,14.30559401]
["bitfinex","SOLUSD",1755652709763,0.68,177.95,177.91,0.06]
["bitfinex","SOLUSD",1755652710058,47.41587042,177.94,177.91,0.06]
["bitfinex","SOLUSD",1755652710256,7.91587042,177.93,177.91,0.06]
["bitfinex","SOLUSD",1755652710764,0.68,177.92,177.91,0.06]
["bitfinex","SOLUSD",1755652711638,40.18,177.94,177.91,0.06]
["bitfinex","SOLUSD",1755652711961,48.09587042,177.94,177.91,0.06]
["bitfinex","SOLUSD",1755652712263,0.68,177.93,177.91,0.06]
["bitfinex","SOLUSD",1755652712496,48.09587042,177.94,177.91,0.06]
["bitfinex","SOLUSD",1755652712678,0.68,177.93,177.91,0.06]
["bitfinex","SOLUSD",1755652713701,0.68,177.92,177.91,0.06]
["bitfinex","SOLUSD",1755652713996,40.86,177.92,177.91,0.06]
["bitfinex","SOLUSD",1755652714199,40.18,177.92,177.91,0.06]
["bitfinex","SOLUSD",1755652714365,40.9,177.92,177.91,0.06]
["bitfinex","SOLUSD",1755652715791,0.72,177.92,177.91,0.06]
["bitfinex","SOLUSD",1755652716118,40.9,177.92,177.91,0.06]
["bitfinex","SOLUSD",1755652716596,40.18,177.92,177.91,0.06]
["bitfinex","SOLUSD",1755652718279,40.18,177.92,177.91,0.73]
["bitfinex","SOLUSD",1755652718774,40.18,177.92,177.91,0.06]
["bitfinex","SOLUSD",1755652719901,40.18,177.92,177.91,0.73]
["bitfinex","SOLUSD",1755652720088,131.0,177.96,177.91,21.56146443]
["bitfinex","SOLUSD",1755652720299,43.97022391,177.95,177.92,7.90587042]
["bitfinex","SOLUSD",1755652720500,40.18,177.95,177.92,7.90587042]
["bitfinex","SOLUSD",1755652720703,40.18,177.95,177.93,21.50146443]
["bitfinex","SOLUSD",1755652721310,40.18,177.95,177.93,14.26559401]
["bitfinex","SOLUSD",1755652721622,40.18,177.95,177.93,21.50146443]
["bitfinex","SOLUSD",1755652722545,0.03,177.97,177.95,13.59559401]
["bitfinex","SOLUSD",1755652722747,0.03,177.97,177.96,20.83146443]
["bitfinex","SOLUSD",1755652723039,0.03,177.97,177.96,28.73733485]
["bitfinex","SOLUSD",1755652723191,0.03,177.97,177.96,21.50146443]
["bitfinex","SOLUSD",1755652724110,0.03,177.97,177.96,14.26559401]
["bitfinex","SOLUSD",1755652724428,0.03,177.97,177.96,21.50146443]
["bitfinex","SOLUSD",1755652726614,0.03,177.97,177.96,28.73733485]
["bitfinex","SOLUSD",1755652727131,0.03,177.97,177.96,21.50146443]
["bitfinex","SOLUSD",1755652729703,0.03,177.97,177.96,21.643626]
["bitfinex","SOLUSD",1755652729904,0.03,177.97,177.96,28.87949642]
["bitfinex","SOLUSD",1755652730136,0.03,177.97,177.96,21.643626]
["bitfinex","SOLUSD",1755652732211,0.03,177.97,177.96,28.87949642]
["bitfinex","SOLUSD",1755652732838,0.03,177.99,177.97,39.73775558]
["bitfinex","SOLUSD",1755652733022,0.03,177.99,177.98,20.973626]
["bitfinex","SOLUSD",1755652733223,0.03,177.99,177.98,21.643626]
["bitfinex","SOLUSD",1755652735035,0.72,178.06,177.98,21.643626]
["bitfinex","SOLUSD",1755652735036,0.75,178.1,177.99,13.73775558]
["bitfinex","SOLUSD",1755652735228,0.75,178.1,178.01,46.973626]
["bitfinex","SOLUSD",1755652735720,0.72,178.07,178.01,47.643626]
["bitfinex","SOLUSD",1755652735920,0.03,178.1,178.01,47.643626]
["bitfinex","SOLUSD",1755652735921,0.75,178.1,178.01,47.643626]
["bitfinex","SOLUSD",1755652736518,0.03,178.1,178.01,53.27365335]
["bitfinex","SOLUSD",1755652736732,0.72,178.09,178.01,53.27365335]
["bitfinex","SOLUSD",1755652736933,0.03,178.03,178.01,53.27365335]
["bitfinex","SOLUSD",1755652737434,0.03,178.1,178.06,13.59559401]
["bitfinex","SOLUSD",1755652737621,0.75,178.1,178.07,20.83146443]
["bitfinex","SOLUSD",1755652737824,0.75,178.08,178.07,13.59559401]
["bitfinex","SOLUSD",1755652738008,0.75,178.08,178.07,20.83146443]
["bitfinex","SOLUSD",1755652738742,0.75,178.08,178.07,13.59559401]
["bitfinex","SOLUSD",1755652739618,0.75,178.08,178.05,13.59559401]
["bitfinex","SOLUSD",1755652740009,0.03,178.08,178.05,13.59559401]
["bitfinex","SOLUSD",1755652740206,0.03,178.08,178.07,20.83146443]
["bitfinex","SOLUSD",1755652740838,0.03,178.08,178.07,21.50146443]
["bitfinex","SOLUSD",1755652748449,0.73,178.08,178.07,13.59559401]
["bitfinex","SOLUSD",1755652748759,0.73,178.08,178.07,20.83146443]
["bitfinex","SOLUSD",1755652751841,0.03,178.08,178.07,20.83146443]
["bitfinex","SOLUSD",1755652754959,0.03,178.08,178.07,13.59559401]
["bitfinex","SOLUSD",1755652755132,0.03,178.08,178.07,20.83146443]
["bitfinex","SOLUSD",1755652756946,0.03,178.08,178.07,13.59559401]
["bitfinex","SOLUSD",1755652757147,0.03,178.08,178.07,20.83146443]
["bitfinex","SOLUSD",1755652757547,0.31,178.08,178.07,13.59559401]
["bitfinex","SOLUSD",1755652757954,0.03,178.08,178.07,13.59559401]
["bitfinex","SOLUSD",1755652758165,0.03,178.08,178.04,0.66]
["bitfinex","SOLUSD",1755652758350,0.28,178.07,178.04,7.23587042]
["bitfinex","SOLUSD",1755652758872,0.28,178.07,178.03,13.59559401]
["bitfinex","SOLUSD",1755652758873,0.28,178.06,178.02,13.59559401]
["bitfinex","SOLUSD",1755652759055,0.28,178.06,178.01,40.1]
["bitfinex","SOLUSD",1755652759056,0.28,178.06,178.05,13.59559401]
["bitfinex","SOLUSD",1755652759874,0.28,178.06,178.03,13.59559401]
["bitfinex","SOLUSD",1755652760083,7.51587042,178.06,178.03,13.59559401]
["bitfinex","SOLUSD",1755652760272,0.28,178.05,178.01,13.65559401]
["bitfinex","SOLUSD",1755652760981,0.28,178.04,178.01,13.65559401]
["bitfinex","SOLUSD",1755652761585,0.28,178.04,178.01,7.29587042]
["bitfinex","SOLUSD",1755652761957,33.82587042,178.08,178.03,20.89146443]
["bitfinex","SOLUSD",1755652762152,0.56,178.07,178.03,20.89146443]
["bitfinex","SOLUSD",1755652762356,0.56,178.06,178.03,13.65559401]
["bitfinex","SOLUSD",1755652762669,7.23587042,178.07,178.03,0.06]
["bitfinex","SOLUSD",1755652763056,0.03,178.08,178.05,13.59559401]
["bitfinex","SOLUSD",1755652763263,0.03,178.08,178.07,13.59559401]
["bitfinex","SOLUSD",1755652763671,0.03,178.08,178.07,21.49146443]
["bitfinex","SOLUSD",1755652768381,0.03,178.08,178.07,21.633626]
["bitfinex","SOLUSD",1755652768584,0.03,178.1,178.09,39.59559401]
["bitfinex","SOLUSD",1755652768894,0.03,178.12,178.1,13.59559401]
["bitfinex","SOLUSD",1755652769077,0.03,178.12,178.11,20.83146443]
["bitfinex","SOLUSD",1755652769279,0.03,178.12,178.11,21.49146443]
["bitfinex","SOLUSD",1755652771372,0.03,178.12,178.11,20.83146443]
["bitfinex","SOLUSD",1755652771968,0.03,178.12,178.11,13.59559401]
["bitfinex","SOLUSD",1755652772287,0.03,178.12,178.11,20.83146443]
["bitfinex","SOLUSD",1755652773869,0.03,178.12,178.11,21.49146443]
["bitfinex","SOLUSD",1755652775495,0.03,178.12,178.11,14.25559401]
["bitfinex","SOLUSD",1755652775790,0.03,178.12,178.11,21.49146443]
["bitfinex","SOLUSD",1755652776381,0.03,178.12,178.11,21.633626]
["bitfinex","SOLUSD",1755652776585,0.03,178.12,178.11,61.713626]
["bitfinex","SOLUSD",1755652778476,0.03,178.12,178.11,61.773626]
["bitfinex","SOLUSD",1755652779991,0.03,178.13,178.12,13.73775558]
["bitfinex","SOLUSD",1755652780197,0.03,178.13,178.12,22.24504526]
["bitfinex","SOLUSD",1755652780403,0.03,178.14,178.13,46.973626]
["bitfinex","SOLUSD",1755652780565,0.03,178.14,178.13,87.053626]
["bitfinex","SOLUSD",1755652780766,0.03,178.14,178.13,61.763626]
["bitfinex","SOLUSD",1755652781372,0.03,178.15,178.14,13.73775558]
["bitfinex","SOLUSD",1755652781590,0.03,178.16,178.14,22.24498223]
["bitfinex","SOLUSD",1755652781769,0.03,178.16,178.15,87.62146443]
["bitfinex","SOLUSD",1755652782298,0.03,178.2,178.16,13.73775558]
["bitfinex","SOLUSD",1755652782594,0.03,178.2,178.16,21.683626]
["bitfinex","SOLUSD",1755652782892,0.03,178.2,178.18,13.59559401]
["bitfinex","SOLUSD",1755652783095,0.03,178.22,178.21,39.73775558]
["bitfinex","SOLUSD",1755652783284,0.03,178.24,178.23,46.973626]
["bitfinex","SOLUSD",1755652783491,0.03,178.24,178.23,92.637955]
["bitfinex","SOLUSD",1755652783793,0.03,178.24,178.23,93.347955]
["bitfinex","SOLUSD",1755652784496,0.03,178.25,178.24,20.973626]
["bitfinex","SOLUSD",1755652784693,0.1,178.26,178.24,21.683626]
["bitfinex","SOLUSD",1755652784992,0.1,178.26,178.25,87.763626]
["bitfinex","SOLUSD",1755652786700,0.1,178.26,178.25,87.053626]
["bitfinex","SOLUSD",1755652787996,0.1,178.26,178.25,87.763626]
["bitfinex","SOLUSD",1755652789003,0.1,178.26,178.25,61.763626]
["bitfinex","SOLUSD",1755652789195,0.1,178.29,178.25,61.763626]
["bitfinex","SOLUSD",1755652789196,0.1,178.29,178.28,39.59559401]
["bitfinex","SOLUSD",1755652789533,4.6820638,178.38,178.33,13.59559401]
["bitfinex","SOLUSD",1755652789534,3.77309503,178.38,178.33,13.59559401]
["bitfinex","SOLUSD",1755652789709,3.77309503,178.38,178.37,20.83146443]
["bitfinex","SOLUSD",1755652789907,4.6820638,178.39,178.38,13.59559401]
["bitfinex","SOLUSD",1755652790091,4.6820638,178.39,178.38,20.83146443]
["bitfinex","SOLUSD",1755652790290,4.6820638,178.4,178.38,20.83146443]
["bitfinex","SOLUSD",1755652790509,4.6820638,178.4,178.39,20.83146443]
["bitfinex","SOLUSD",1755652791418,0.66,178.4,178.39,20.83146443]
["bitfinex","SOLUSD",1755652793613,4.7820638,178.42,178.39,20.83146443]
["bitfinex","SOLUSD",1755652793819,5.4420638,178.42,178.41,7.23587042]
["bitfinex","SOLUSD",1755652794028,5.4420638,178.42,178.4,20.83146443]
["bitfinex","SOLUSD",1755652794339,0.66,178.41,178.39,7.23587042]
["bitfinex","SOLUSD",1755652794494,0.1,178.42,178.4,7.23587042]
["bitfinex","SOLUSD",1755652794695,0.03,178.4,178.39,14.30559401]
["bitfinex","SOLUSD",1755652795008,0.03,178.4,178.39,40.30559401]
["bitfinex","SOLUSD",1755652795799,0.03,178.4,178.39,47.54146443]
["bitfinex","SOLUSD",1755652797414,0.03,178.4,178.39,86.87146443]
["bitfinex","SOLUSD",1755652797615,0.03,178.4,178.39,79.63559401]
["bitfinex","SOLUSD",1755652797816,0.03,178.4,178.39,61.013626]
["bitfinex","SOLUSD",1755652798015,0.03,178.4,178.39,61.723626]
["bitfinex","SOLUSD",1755652798420,0.03,178.4,178.39,87.013626]
["bitfinex","SOLUSD",1755652799020,0.03,178.4,178.39,87.723626]
["bitfinex","SOLUSD",1755652799225,0.03,178.4,178.39,87.013626]
["bitfinex","SOLUSD",1755652800313,0.03,178.4,178.39,87.723626]
["bitfinex","SOLUSD",1755652800902,0.69,178.4,178.39,13.59559401]
["bitfinex","SOLUSD",1755652801703,0.03,178.4,178.39,13.59559401]
["bitfinex","SOLUSD",1755652802932,0.03,178.4,178.39,21.54146443]
["bitfinex","SOLUSD",1755652803137,0.03,178.4,178.39,14.30559401]
["bitfinex","SOLUSD",1755652803438,0.03,178.4,178.39,21.683626]
["bitfinex","SOLUSD",1755652805146,0.03,178.4,178.39,47.683626]
["bitfinex","SOLUSD",1755652806105,0.03,178.4,178.39,46.83146443]
["bitfinex","SOLUSD",1755652806527,0.03,178.4,178.39,47.50146443]
["bitfinex","SOLUSD",1755652806812,0.03,178.4,178.39,46.83146443]
["bitfinex","SOLUSD",1755652807733,0.67,178.4,178.39,13.59559401]
["bitfinex","SOLUSD",1755652808637,0.03,178.4,178.39,13.59559401]
["bitfinex","SOLUSD",1755652810936,0.03,178.4,178.39,20.83146443]
["bitfinex","SOLUSD",1755652811846,0.03,178.4,178.39,21.50146443]
["bitfinex","SOLUSD",1755652812047,0.03,178.4,178.39,21.643626]
["bitfinex","SOLUSD",1755652813821,0.1,178.42,178.41,39.73775558]
["bitfinex","SOLUSD",1755652814037,0.1,178.42,178.41,86.973626]
["bitfinex","SOLUSD",1755652814253,0.1,178.42,178.41,87.643626]
["bitfinex","SOLUSD",1755652815062,0.03,178.44,178.42,13.73775558]
["bitfinex","SOLUSD",1755652815345,40.02,178.53,178.48,13.59559401]
["bitfinex","SOLUSD",1755652815346,4.6820638,178.53,178.48,13.59559401]
["bitfinex","SOLUSD",1755652815550,80.46,178.61,178.48,13.59559401]
["bitfinex","SOLUSD",1755652815551,7.23587042,178.51,178.48,13.59559401]
["bitfinex","SOLUSD",1755652815750,7.23587042,178.5,178.48,13.59559401]
["bitfinex","SOLUSD",1755652815948,0.72,178.49,178.48,13.59559401]
["bitfinex","SOLUSD",1755652817841,0.72,178.49,178.46,13.59559401]
["bitfinex","SOLUSD",1755652818152,7.23587042,178.47,178.46,13.59559401]
["bitfinex","SOLUSD",1755652818321,7.95587042,178.47,178.43,13.59559401]
["bitfinex","SOLUSD",1755652818527,7.95587042,178.46,178.45,13.59559401]
["bitfinex","SOLUSD",1755652818727,0.72,178.46,178.42,13.59559401]
["bitfinex","SOLUSD",1755652819429,7.23587042,178.47,178.42,13.59559401]
["bitfinex","SOLUSD",1755652819656,0.72,178.45,178.43,4.12365868]
["bitfinex","SOLUSD",1755652820030,0.72,178.45,178.42,13.59559401]
["bitfinex","SOLUSD",1755652820233,0.72,178.44,178.42,13.59559401]
["bitfinex","SOLUSD",1755652820741,7.95587042,178.46,178.42,13.59559401]
["bitfinex","SOLUSD",1755652820947,0.72,178.45,178.42,13.59559401]
["bitfinex","SOLUSD",1755652821733,7.23587042,178.43,178.42,13.59559401]
["bitfinex","SOLUSD",1755652821939,0.72,178.43,178.39,13.59559401]
["bitfinex","SOLUSD",1755652822175,7.23587042,178.42,178.39,13.59559401]
["bitfinex","SOLUSD",1755652822392,7.23587042,178.43,178.39,13.59559401]
["bitfinex","SOLUSD",1755652822873,0.72,178.42,178.39,13.59559401]
["bitfinex","SOLUSD",1755652825129,0.72,178.42,178.41,13.59559401]
["bitfinex","SOLUSD",1755652826062,7.95587042,178.42,178.34,13.59559401]
["bitfinex","SOLUSD",1755652826259,7.23587042,178.37,178.34,13.59559401]
["bitfinex","SOLUSD",1755652826440,7.95587042,178.36,178.33,13.59559401]
["bitfinex","SOLUSD",1755652826637,0.72,178.35,178.33,13.59559401]
["bitfinex","SOLUSD",1755652826836,0.72,178.35,178.31,13.59559401]
["bitfinex","SOLUSD",1755652827144,7.23587042,178.36,178.31,14.26559401]
["bitfinex","SOLUSD",1755652827349,7.23587042,178.36,178.31,21.50146443]
["bitfinex","SOLUSD",1755652827543,0.72,178.37,178.33,13.59559401]
["bitfinex","SOLUSD",1755652827544,7.95587042,178.37,178.33,13.59559401]
["bitfinex","SOLUSD",1755652829136,7.95587042,178.37,178.32,13.59559401]
["bitfinex","SOLUSD",1755652829334,7.95587042,178.37,178.33,0.67]
["bitfinex","SOLUSD",1755652830367,0.72,178.42,178.34,47.50146443]
["bitfinex","SOLUSD",1755652830573,0.72,178.42,178.38,13.59559401]
["bitfinex","SOLUSD",1755652830859,7.23587042,178.43,178.38,13.59559401]
["bitfinex","SOLUSD",1755652831061,7.95587042,178.43,178.38,13.59559401]
["bitfinex","SOLUSD",1755652831775,26.0,178.46,178.35,13.59559401]
["bitfinex","SOLUSD",1755652831776,0.72,178.42,178.35,13.59559401]
["bitfinex","SOLUSD",1755652831980,0.72,178.42,178.33,13.59559401]
["bitfinex","SOLUSD",1755652831981,7.23587042,178.36,178.33,13.59559401]
["bitfinex","SOLUSD",1755652832341,7.95587042,178.36,178.32,13.59559401]
["bitfinex","SOLUSD",1755652832557,7.23587042,178.37,178.32,21.50146443]
["bitfinex","SOLUSD",1755652832752,7.23587042,178.37,178.33,0.67]
["bitfinex","SOLUSD",1755652833583,7.95587042,178.38,178.35,13.59559401]
["bitfinex","SOLUSD",1755652833786,7.23587042,178.38,178.35,13.59559401]
["bitfinex","SOLUSD",1755652834361,11.22590052,178.38,178.35,13.59559401]
["bitfinex","SOLUSD",1755652834991,11.22590052,178.39,178.33,11.22590052]
["bitfinex","SOLUSD",1755652835194,11.22590052,178.43,178.37,24.82149453]
["bitfinex","SOLUSD",1755652835354,11.22590052,178.43,178.37,25.54149453]
["bitfinex","SOLUSD",1755652836069,11.22590052,178.43,178.39,13.59559401]
["bitfinex","SOLUSD",1755652836597,11.22590052,178.43,178.39,0.72]
["bitfinex","SOLUSD",1755652836893,0.67,178.42,178.37,24.82149453]
["bitfinex","SOLUSD",1755652837095,11.89590052,178.42,178.39,13.59559401]
["bitfinex","SOLUSD",1755652837395,11.89590052,178.41,178.39,13.59559401]
["bitfinex","SOLUSD",1755652837569,11.89590052,178.41,178.36,13.59559401]
["bitfinex","SOLUSD",1755652837890,11.89590052,178.41,178.36,14.31559401]
["bitfinex","SOLUSD",1755652839288,11.22590052,178.41,178.37,0.72]
["bitfinex","SOLUSD",1755652840774,11.22590052,178.42,178.36,24.82149453]
["bitfinex","SOLUSD",1755652840969,0.67,178.43,178.38,24.82149453]
["bitfinex","SOLUSD",1755652840970,11.89590052,178.43,178.38,24.82149453]
["bitfinex","SOLUSD",1755652841167,11.22590052,178.43,178.4,13.59559401]
["bitfinex","SOLUSD",1755652841367,0.67,178.45,178.4,13.59559401]
["bitfinex","SOLUSD",1755652841673,39.98,178.47,178.43,11.22590052]
["bitfinex","SOLUSD",1755652841872,39.98,178.47,178.45,13.59559401]
["bitfinex","SOLUSD",1755652842190,11.22590052,178.49,178.45,13.59559401]
["bitfinex","SOLUSD",1755652842497,11.89590052,178.49,178.45,13.59559401]
["bitfinex","SOLUSD",1755652842708,0.67,178.49,178.45,13.59559401]
["bitfinex","SOLUSD",1755652842892,11.22590052,178.49,178.45,14.31559401]
["bitfinex","SOLUSD",1755652843196,11.22590052,178.5,178.45,14.31559401]
["bitfinex","SOLUSD",1755652843508,0.67,178.5,178.45,14.31559401]
["bitfinex","SOLUSD",1755652843836,11.89590052,178.5,178.45,14.31559401]
["bitfinex","SOLUSD",1755652847812,0.67,178.49,178.45,13.59559401]
["bitfinex","SOLUSD",1755652848007,11.22590052,178.5,178.45,13.59559401]
["bitfinex","SOLUSD",1755652848331,0.67,178.49,178.45,14.31559401]
["bitfinex","SOLUSD",1755652848526,0.03,178.51,178.47,13.59559401]
["bitfinex","SOLUSD",1755652848527,0.7,178.51,178.47,13.59559401]
["bitfinex","SOLUSD",1755652848825,0.03,178.51,178.49,13.59559401]
["bitfinex","SOLUSD",1755652848997,0.03,178.51,178.49,14.31559401]
["bitfinex","SOLUSD",1755652849202,0.03,178.51,178.48,13.59559401]
["bitfinex","SOLUSD",1755652849527,0.7,178.51,178.48,13.59559401]
["bitfinex","SOLUSD",1755652849998,11.92590052,178.51,178.48,13.59559401]
["bitfinex","SOLUSD",1755652851141,11.25590052,178.51,178.48,13.59559401]
["bitfinex","SOLUSD",1755652851512,0.03,178.51,178.48,13.59559401]
["bitfinex","SOLUSD",1755652851711,0.03,178.51,178.49,0.72]
["bitfinex","SOLUSD",1755652851940,0.03,178.51,178.5,13.59559401]
["bitfinex","SOLUSD",1755652852239,0.03,178.51,178.5,24.82149453]
["bitfinex","SOLUSD",1755652852611,0.03,178.51,178.5,25.54149453]
["bitfinex","SOLUSD",1755652853632,0.03,178.51,178.5,11.22590052]
["bitfinex","SOLUSD",1755652853939,0.03,178.51,178.5,13.59559401]
["bitfinex","SOLUSD",1755652854611,0.03,178.51,178.5,14.31559401]
["bitfinex","SOLUSD",1755652855740,0.03,178.51,178.5,25.54149453]
["bitfinex","SOLUSD",1755652856349,0.03,178.51,178.5,21.51635701]
["bitfinex","SOLUSD",1755652859925,0.03,178.51,178.5,21.65851858]
["bitfinex","SOLUSD",1755652861959,0.03,178.51,178.5,47.51635701]
["bitfinex","SOLUSD",1755652862114,0.03,178.51,178.5,47.65851858]
["bitfinex","SOLUSD",1755652863543,0.03,178.51,178.5,21.65851858]
["bitfinex","SOLUSD",1755652864140,0.03,178.54,178.5,21.65851858]
["bitfinex","SOLUSD",1755652864141,0.03,178.54,178.52,0.14216157]
["bitfinex","SOLUSD",1755652864335,0.67,178.64,178.54,13.73775558]
["bitfinex","SOLUSD",1755652864576,0.67,178.66,178.62,13.59559401]
["bitfinex","SOLUSD",1755652864868,7.870763,178.66,178.62,13.59559401]
["bitfinex","SOLUSD",1755652865045,7.200763,178.66,178.61,13.59559401]
["bitfinex","SOLUSD",1755652865249,7.200763,178.64,178.61,13.59559401]
["bitfinex","SOLUSD",1755652865560,65.94,178.68,178.58,20.79635701]
["bitfinex","SOLUSD",1755652865561,0.67,178.63,178.58,20.79635701]
["bitfinex","SOLUSD",1755652865735,0.67,178.63,178.6,20.79635701]
["bitfinex","SOLUSD",1755652866065,7.870763,178.65,178.61,13.59559401]
["bitfinex","SOLUSD",1755652866259,0.67,178.65,178.61,20.79635701]
["bitfinex","SOLUSD",1755652867137,16.83549,178.75,178.61,20.79635701]
["bitfinex","SOLUSD",1755652867452,0.67,178.68,178.64,7.200763]
["bitfinex","SOLUSD",1755652867760,0.67,178.68,178.65,13.59559401]
["bitfinex","SOLUSD",1755652868849,39.94,178.71,178.67,13.59559401]
["bitfinex","SOLUSD",1755652869265,39.94,178.71,178.67,20.79635701]
["bitfinex","SOLUSD",1755652869455,23.595594,178.81,178.71,13.59559401]
["bitfinex","SOLUSD",1755652869456,7.200763,178.77,178.71,13.59559401]
["bitfinex","SOLUSD",1755652869635,7.200763,178.77,178.73,13.59559401]
["bitfinex","SOLUSD",1755652869833,0.67,178.76,178.73,13.59559401]
["bitfinex","SOLUSD",1755652870037,0.67,178.75,178.71,20.79635701]
["bitfinex","SOLUSD",1755652870336,7.870763,178.78,178.72,20.79635701]
["bitfinex","SOLUSD",1755652870537,0.67,178.78,178.73,7.200763]
["bitfinex","SOLUSD",1755652871063,39.94,178.8,178.75,20.79635701]
["bitfinex","SOLUSD",1755652871463,10.0,178.87,178.69,26.0]
["bitfinex","SOLUSD",1755652871464,10.0,178.91,178.78,7.200763]
["bitfinex","SOLUSD",1755652871674,13.595594,178.89,178.81,13.59559401]
["bitfinex","SOLUSD",1755652871843,13.595594,178.89,178.83,7.200763]
["bitfinex","SOLUSD",1755652872037,0.67,178.91,178.84,20.79635701]
["bitfinex","SOLUSD",1755652872350,0.67,178.91,178.81,26.0]
["bitfinex","SOLUSD",1755652872351,11.83025125,178.91,178.86,13.59559401]
["bitfinex","SOLUSD",1755652872561,41.07,178.95,178.88,13.59559401]
["bitfinex","SOLUSD",1755652872764,11.16025125,178.94,178.88,24.75584526]
["bitfinex","SOLUSD",1755652873073,11.16025125,178.91,178.86,11.16025125]
["bitfinex","SOLUSD",1755652873246,11.83025125,178.91,178.86,11.16025125]
["bitfinex","SOLUSD",1755652873444,11.16025125,178.91,178.85,24.75584526]
["bitfinex","SOLUSD",1755652873649,106.32,178.95,178.82,0.7]
["bitfinex","SOLUSD",1755652873650,11.16025125,178.89,178.82,0.7]
["bitfinex","SOLUSD",1755652873851,11.16025125,178.89,178.83,24.75584526]
["bitfinex","SOLUSD",1755652874052,11.16025125,178.89,178.85,13.59559401]
["bitfinex","SOLUSD",1755652874252,11.16025125,178.89,178.84,13.59559401]
["bitfinex","SOLUSD",1755652874444,0.67,178.89,178.84,13.59559401]
["bitfinex","SOLUSD",1755652874756,11.83025125,178.89,178.84,13.59559401]
["bitfinex","SOLUSD",1755652875149,11.16025125,178.88,178.84,13.59559401]
["bitfinex","SOLUSD",1755652875477,11.16025125,178.88,178.83,24.75584526]
["bitfinex","SOLUSD",1755652875658,11.16025125,178.88,178.83,25.45584526]
["bitfinex","SOLUSD",1755652875855,0.67,178.89,178.83,25.45584526]
["bitfinex","SOLUSD",1755652876055,11.16025125,178.9,178.84,11.16025125]
["bitfinex","SOLUSD",1755652876550,11.16025125,178.9,178.86,13.59559401]
["bitfinex","SOLUSD",1755652876954,11.83025125,178.9,178.86,13.59559401]
["bitfinex","SOLUSD",1755652877149,11.16025125,178.89,178.84,0.7]
["bitfinex","SOLUSD",1755652877373,11.83025125,178.89,178.84,11.86025125]
["bitfinex","SOLUSD",1755652878071,11.16025125,178.89,178.84,11.86025125]
["bitfinex","SOLUSD",1755652878974,11.16025125,178.9,178.86,13.59559401]
["bitfinex","SOLUSD",1755652879178,11.16025125,178.9,178.86,14.29559401]
["bitfinex","SOLUSD",1755652879387,0.03,178.93,178.87,0.7]
["bitfinex","SOLUSD",1755652879577,11.19025125,178.93,178.88,24.75584526]
["bitfinex","SOLUSD",1755652879881,11.19025125,178.93,178.89,0.7]
["bitfinex","SOLUSD",1755652880772,11.19025125,178.93,178.9,13.59559401]
["bitfinex","SOLUSD",1755652880773,0.03,178.93,178.9,13.59559401]
["bitfinex","SOLUSD",1755652881596,11.19025125,178.93,178.9,13.59559401]
["bitfinex","SOLUSD",1755652881797,0.31,178.92,178.89,13.59559401]
["bitfinex","SOLUSD",1755652881982,11.19025125,178.93,178.89,13.59559401]
["bitfinex","SOLUSD",1755652882293,0.03,178.93,178.89,25.45584526]
["bitfinex","SOLUSD",1755652882885,0.03,178.93,178.89,14.29559401]
["bitfinex","SOLUSD",1755652883389,0.03,178.93,178.89,25.45584526]
["bitfinex","SOLUSD",1755652883880,0.03,178.93,178.9,11.16025125]
["bitfinex","SOLUSD",1755652884206,0.03,178.93,178.91,24.75584526]
["bitfinex","SOLUSD",1755652884483,0.03,178.93,178.91,25.45584526]
["bitfinex","SOLUSD",1755652884690,0.03,178.93,178.92,25.45584526]
["bitfinex","SOLUSD",1755652888294,0.03,178.93,178.92,25.59800683]
["bitfinex","SOLUSD",1755652888994,40.34,179.08,178.92,25.59800683]
["bitfinex","SOLUSD",1755652888995,0.67,179.04,178.96,39.59559401]
["bitfinex","SOLUSD",1755652889294,40.34,179.08,179.04,13.59559401]
["bitfinex","SOLUSD",1755652889295,40.53,179.06,179.04,13.59559401]
["bitfinex","SOLUSD",1755652889484,27.90454858,179.19,179.04,13.59559401]
["bitfinex","SOLUSD",1755652889485,11.83025125,179.09,179.04,13.59559401]
["bitfinex","SOLUSD",1755652889683,0.67,179.08,179.04,13.59559401]
["bitfinex","SOLUSD",1755652890385,0.67,179.08,179.04,11.16025125]
["bitfinex","SOLUSD",1755652890593,39.86,179.09,179.06,13.59559401]
["bitfinex","SOLUSD",1755652890901,39.86,179.09,179.07,11.16025125]
["bitfinex","SOLUSD",1755652891093,39.86,179.09,179.06,25.45584526]
["bitfinex","SOLUSD",1755652891277,0.67,179.13,179.08,13.59559401]
["bitfinex","SOLUSD",1755652891278,11.83025125,179.13,179.08,13.59559401]
["bitfinex","SOLUSD",1755652891476,0.67,179.13,179.08,24.75584526]
["bitfinex","SOLUSD",1755652891681,50.32,179.21,179.11,24.75584526]
["bitfinex","SOLUSD",1755652891682,11.16025125,179.16,179.11,24.75584526]
["bitfinex","SOLUSD",1755652891887,11.16025125,179.16,179.11,13.59559401]
["bitfinex","SOLUSD",1755652892193,0.67,179.15,179.11,13.59559401]
["bitfinex","SOLUSD",1755652892492,0.67,179.17,179.11,11.16025125]
["bitfinex","SOLUSD",1755652892665,11.16025125,179.16,179.11,11.16025125]
["bitfinex","SOLUSD",1755652892866,11.16025125,179.16,179.11,11.86025125]
["bitfinex","SOLUSD",1755652893096,11.83025125,179.16,179.11,11.16025125]
["bitfinex","SOLUSD",1755652893710,40.53,179.18,179.11,0.7]
["bitfinex","SOLUSD",1755652893875,11.16025125,179.17,179.11,11.86025125]
["bitfinex","SOLUSD",1755652895183,11.16025125,179.16,179.11,11.86025125]
["bitfinex","SOLUSD",1755652895486,11.85025125,179.16,179.11,11.86025125]
["bitfinex","SOLUSD",1755652895868,0.69,179.16,179.11,11.86025125]
["bitfinex","SOLUSD",1755652896103,39.86,179.18,179.11,11.16025125]
["bitfinex","SOLUSD",1755652896305,11.16025125,179.16,179.13,13.59559401]
["bitfinex","SOLUSD",1755652896481,11.16025125,179.17,179.12,13.59559401]
["bitfinex","SOLUSD",1755652896672,11.16025125,179.17,179.12,14.27559401]
["bitfinex","SOLUSD",1755652896870,11.85025125,179.17,179.12,14.27559401]
["bitfinex","SOLUSD",1755652897400,39.86,179.18,179.15,13.59559401]
["bitfinex","SOLUSD",1755652898083,39.86,179.18,179.14,13.59559401]
["bitfinex","SOLUSD",1755652898279,51.02025125,179.18,179.14,14.27559401]
["bitfinex","SOLUSD",1755652898797,11.16025125,179.17,179.13,13.59559401]
["bitfinex","SOLUSD",1755652899000,11.16025125,179.16,179.13,13.59559401]
["bitfinex","SOLUSD",1755652899298,11.85025125,179.17,179.12,13.59559401]
["bitfinex","SOLUSD",1755652899600,11.85025125,179.17,179.12,11.84025125]
["bitfinex","SOLUSD",1755652899601,11.16025125,179.17,179.12,11.84025125]
["bitfinex","SOLUSD",1755652899790,39.86,179.18,179.12,11.84025125]
["bitfinex","SOLUSD",1755652899791,51.02025125,179.18,179.13,0.68]
["bitfinex","SOLUSD",1755652899986,51.02025125,179.18,179.13,11.84025125]
["bitfinex","SOLUSD",1755652900168,11.16025125,179.17,179.13,0.68]
["bitfinex","SOLUSD",1755652900574,40.55,179.18,179.13,0.68]
["bitfinex","SOLUSD",1755652901073,51.71025125,179.18,179.13,0.68]
["bitfinex","SOLUSD",1755652902004,51.71025125,179.18,179.13,11.84025125]
["bitfinex","SOLUSD",1755652902791,51.71025125,179.18,179.1,13.59559401]
["bitfinex","SOLUSD",1755652902792,39.86,179.18,179.15,13.59559401]
["bitfinex","SOLUSD",1755652903114,39.86,179.18,179.15,14.27559401]
["bitfinex","SOLUSD",1755652903283,39.86,179.18,179.16,0.68]
["bitfinex","SOLUSD",1755652903798,39.86,179.18,179.15,24.75584526]
["bitfinex","SOLUSD",1755652903799,39.86,179.18,179.15,13.59559401]
["bitfinex","SOLUSD",1755652903973,39.86,179.18,179.15,14.27559401]
["bitfinex","SOLUSD",1755652904408,39.86,179.18,179.15,25.43584526]
["bitfinex","SOLUSD",1755652904894,39.86,179.18,179.15,13.59559401]
["bitfinex","SOLUSD",1755652905199,39.86,179.18,179.17,13.59559401]
["bitfinex","SOLUSD",1755652906486,11.85025125,179.24,179.17,11.84025125]
["bitfinex","SOLUSD",1755652906688,10.0,179.33,179.23,13.59559401]
["bitfinex","SOLUSD",1755652906689,0.69,179.29,179.23,13.59559401]
["bitfinex","SOLUSD",1755652907019,0.69,179.29,179.25,13.59559401]
["bitfinex","SOLUSD",1755652907020,39.8,179.28,179.25,13.59559401]
["bitfinex","SOLUSD",1755652907606,51.65025125,179.28,179.24,13.59559401]
["bitfinex","SOLUSD",1755652907805,39.8,179.28,179.24,13.59559401]
["bitfinex","SOLUSD",1755652908002,39.8,179.28,179.24,25.43584526]
["bitfinex","SOLUSD",1755652908201,39.8,179.28,179.24,14.27559401]
["bitfinex","SOLUSD",1755652909388,11.85025125,179.3,179.26,13.59559401]
["bitfinex","SOLUSD",1755652909580,0.69,179.33,179.28,13.59559401]
["bitfinex","SOLUSD",1755652909782,11.16025125,179.32,179.28,13.59559401]
["bitfinex","SOLUSD",1755652910204,11.85025125,179.32,179.28,13.59559401]
["bitfinex","SOLUSD",1755652910407,11.16025125,179.32,179.26,11.16025125]
["bitfinex","SOLUSD",1755652910592,11.16025125,179.32,179.26,13.59559401]
["bitfinex","SOLUSD",1755652910593,11.16025125,179.31,179.26,13.59559401]
["bitfinex","SOLUSD",1755652910902,11.85025125,179.3,179.26,13.59559401]
["bitfinex","SOLUSD",1755652911111,0.69,179.3,179.26,13.59559401]
["bitfinex","SOLUSD",1755652911287,0.1,179.35,179.29,11.16025125]
["bitfinex","SOLUSD",1755652911288,0.79,179.35,179.29,11.16025125]
["bitfinex","SOLUSD",1755652911488,0.79,179.35,179.31,11.16025125]
["bitfinex","SOLUSD",1755652911489,0.1,179.35,179.31,11.16025125]
["bitfinex","SOLUSD",1755652911690,0.1,179.35,179.33,13.59559401]
["bitfinex","SOLUSD",1755652911892,11.95025125,179.35,179.31,13.59559401]
["bitfinex","SOLUSD",1755652912211,0.1,179.35,179.33,13.59559401]
["bitfinex","SOLUSD",1755652912883,0.1,179.35,179.33,0.68]
["bitfinex","SOLUSD",1755652913088,0.1,179.35,179.31,11.84025125]
["bitfinex","SOLUSD",1755652913301,0.1,179.35,179.33,13.59559401]
["bitfinex","SOLUSD",1755652915313,11.95025125,179.35,179.3,13.59559401]
["bitfinex","SOLUSD",1755652915519,11.26025125,179.35,179.31,0.68]
["bitfinex","SOLUSD",1755652915690,0.1,179.35,179.33,13.59559401]
["bitfinex","SOLUSD",1755652915885,11.26025125,179.35,179.3,11.84025125]
["bitfinex","SOLUSD",1755652916081,11.26025125,179.35,179.28,0.68]
["bitfinex","SOLUSD",1755652916082,11.16025125,179.34,179.28,0.68]
["bitfinex","SOLUSD",1755652916300,11.16025125,179.34,179.29,13.59559401]
["bitfinex","SOLUSD",1755652916697,11.16025125,179.34,179.29,14.27559401]
["bitfinex","SOLUSD",1755652917102,0.1,179.35,179.3,11.84025125]
["bitfinex","SOLUSD",1755652917299,0.1,179.35,179.31,14.27559401]
["bitfinex","SOLUSD",1755652917488,11.16025125,179.34,179.31,13.59559401]
["bitfinex","SOLUSD",1755652917695,51.63025125,179.33,179.28,24.75584526]
["bitfinex","SOLUSD",1755652917908,50.94025125,179.33,179.29,0.68]
["bitfinex","SOLUSD",1755652918108,39.78,179.33,179.29,0.68]
["bitfinex","SOLUSD",1755652918697,50.94025125,179.33,179.3,13.59559401]
["bitfinex","SOLUSD",1755652918949,50.94025125,179.33,179.28,13.59559401]
["bitfinex","SOLUSD",1755652918950,51.63025125,179.33,179.28,13.59559401]
["bitfinex","SOLUSD",1755652919428,51.63025125,179.33,179.28,14.27559401]
["bitfinex","SOLUSD",1755652919799,40.47,179.33,179.28,14.27559401]
["bitfinex","SOLUSD",1755652919998,39.78,179.33,179.3,13.59559401]
["bitfinex","SOLUSD",1755652920401,39.78,179.33,179.28,13.59559401]
["bitfinex","SOLUSD",1755652920402,11.16025125,179.31,179.28,13.59559401]
["bitfinex","SOLUSD",1755652920606,11.16025125,179.29,179.26,13.59559401]
["bitfinex","SOLUSD",1755652920919,26.0,179.34,179.27,11.84025125]
["bitfinex","SOLUSD",1755652920920,0.69,179.34,179.27,11.84025125]
["bitfinex","SOLUSD",1755652921235,0.69,179.34,179.24,11.16025125]
["bitfinex","SOLUSD",1755652921236,11.16025125,179.3,179.24,11.16025125]
["bitfinex","SOLUSD",1755652921401,11.16025125,179.28,179.24,13.59559401]
["bitfinex","SOLUSD",1755652921604,11.16025125,179.28,179.24,14.27559401]
["bitfinex","SOLUSD",1755652921928,0.69,179.34,179.26,24.75584526]
["bitfinex","SOLUSD",1755652922243,50.92025125,179.33,179.27,11.84025125]
["bitfinex","SOLUSD",1755652922527,11.16025125,179.32,179.27,0.68]
["bitfinex","SOLUSD",1755652922758,11.16025125,179.32,179.29,13.59559401]
["bitfinex","SOLUSD",1755652923647,0.1,179.35,179.31,13.59559401]
["bitfinex","SOLUSD",1755652923828,0.1,179.35,179.31,24.75584526]
["bitfinex","SOLUSD",1755652924146,0.1,179.35,179.33,13.59559401]
["bitfinex","SOLUSD",1755652924353,0.1,179.35,179.33,20.73177679]
["bitfinex","SOLUSD",1755652924516,0.1,179.35,179.34,7.80618278]
["bitfinex","SOLUSD",1755652924826,0.1,179.35,179.34,21.40177679]
["bitfinex","SOLUSD",1755652925414,0.1,179.35,179.34,14.26559401]
["bitfinex","SOLUSD",1755652925843,0.1,179.35,179.34,21.40177679]
["bitfinex","SOLUSD",1755652926417,0.1,179.35,179.34,14.26559401]
["bitfinex","SOLUSD",1755652926625,0.1,179.35,179.34,21.40177679]
["bitfinex","SOLUSD",1755652928044,0.1,179.35,179.34,13.59559401]
["bitfinex","SOLUSD",1755652928828,0.1,179.35,179.34,25.3683503]
["bitfinex","SOLUSD",1755652933042,0.1,179.35,179.34,25.51051187]
["bitfinex","SOLUSD",1755652933924,0.1,179.35,179.34,14.26559401]
["bitfinex","SOLUSD",1755652934132,0.1,179.35,179.34,13.59559401]
["bitfinex","SOLUSD",1755652934324,0.8,179.35,179.34,13.59559401]
["bitfinex","SOLUSD",1755652934548,0.1,179.35,179.34,13.59559401]
["bitfinex","SOLUSD",1755652934855,0.1,179.35,179.34,25.3683503]
["bitfinex","SOLUSD",1755652935353,0.1,179.35,179.34,14.26559401]
["bitfinex","SOLUSD",1755652935549,0.1,179.35,179.34,25.3683503]
["bitfinex","SOLUSD",1755652935750,0.1,179.35,179.34,25.51051187]
["bitfinex","SOLUSD",1755652936848,0.7,179.45,179.37,13.59559401]
["bitfinex","SOLUSD",1755652937065,11.80275629,179.45,179.4,13.59559401]
["bitfinex","SOLUSD",1755652937354,0.7,179.44,179.4,24.6983503]
["bitfinex","SOLUSD",1755652937734,0.7,179.51,179.44,13.59559401]
["bitfinex","SOLUSD",1755652937937,0.7,179.51,179.48,13.59559401]
["bitfinex","SOLUSD",1755652938430,11.80275629,179.54,179.5,13.59559401]
["bitfinex","SOLUSD",1755652938633,11.10275629,179.52,179.46,13.59559401]
["bitfinex","SOLUSD",1755652938840,0.7,179.51,179.46,24.6983503]
["bitfinex","SOLUSD",1755652939077,0.7,179.5,179.48,13.59559401]
["bitfinex","SOLUSD",1755652939230,44.53185664,179.56,179.46,11.10275629]
["bitfinex","SOLUSD",1755652939231,0.7,179.49,179.46,11.10275629]
["bitfinex","SOLUSD",1755652939434,0.7,179.49,179.47,13.59559401]
["bitfinex","SOLUSD",1755652939859,0.7,179.49,179.42,39.96]
["bitfinex","SOLUSD",1755652939860,11.80275629,179.48,179.38,11.77275629]
["bitfinex","SOLUSD",1755652940055,11.10275629,179.43,179.38,0.67]
["bitfinex","SOLUSD",1755652940231,0.7,179.47,179.38,0.67]
["bitfinex","SOLUSD",1755652940432,11.10275629,179.41,179.35,11.77275629]
["bitfinex","SOLUSD",1755652940627,51.12275629,179.48,179.37,24.6983503]
["bitfinex","SOLUSD",1755652940628,0.7,179.42,179.37,24.6983503]
["bitfinex","SOLUSD",1755652940847,0.7,179.45,179.4,11.10275629]
["bitfinex","SOLUSD",1755652941159,0.7,179.47,179.41,13.59559401]
["bitfinex","SOLUSD",1755652941375,11.10275629,179.42,179.33,40.02]
["bitfinex","SOLUSD",1755652941545,11.10275629,179.4,179.35,11.10275629]
["bitfinex","SOLUSD",1755652941733,0.28,179.4,179.32,26.0]
["bitfinex","SOLUSD",1755652941938,0.28,179.4,179.36,13.59559401]
["bitfinex","SOLUSD",1755652942343,0.28,179.43,179.36,13.59559401]
["bitfinex","SOLUSD",1755652942545,51.12275629,179.48,179.43,13.59559401]
["bitfinex","SOLUSD",1755652942546,0.28,179.46,179.43,13.59559401]
["bitfinex","SOLUSD",1755652942754,0.28,179.5,179.46,13.59559401]
["bitfinex","SOLUSD",1755652943061,11.10275629,179.52,179.46,24.6983503]
["bitfinex","SOLUSD",1755652943369,40.06,179.53,179.36,13.59559401]
["bitfinex","SOLUSD",1755652943370,11.10275629,179.47,179.36,13.59559401]
["bitfinex","SOLUSD",1755652943536,11.10275629,179.4,179.34,24.6983503]
["bitfinex","SOLUSD",1755652943741,0.28,179.4,179.35,11.10275629]
["bitfinex","SOLUSD",1755652944068,0.28,179.43,179.36,13.59559401]
["bitfinex","SOLUSD",1755652944570,0.28,179.43,179.36,24.6983503]
["bitfinex","SOLUSD",1755652944937,0.28,179.43,179.33,26.06]
["bitfinex","SOLUSD",1755652944938,11.10275629,179.43,179.38,24.6983503]
["bitfinex","SOLUSD",1755652945238,11.10275629,179.42,179.37,13.59559401]
["bitfinex","SOLUSD",1755652945434,11.10275629,179.41,179.37,13.59559401]
["bitfinex","SOLUSD",1755652945641,11.10275629,179.43,179.39,13.59559401]
["bitfinex","SOLUSD",1755652946041,0.28,179.45,179.39,13.59559401]
["bitfinex","SOLUSD",1755652946238,11.10275629,179.42,179.33,13.65559401]
["bitfinex","SOLUSD",1755652946438,11.10275629,179.4,179.36,13.59559401]
["bitfinex","SOLUSD",1755652946638,11.10275629,179.39,179.34,13.59559401]
["bitfinex","SOLUSD",1755652946837,0.28,179.4,179.34,13.59559401]
["bitfinex","SOLUSD",1755652947055,11.10275629,179.39,179.34,13.59559401]
["bitfinex","SOLUSD",1755652947257,5.57254107,179.46,179.34,13.59559401]
["bitfinex","SOLUSD",1755652947258,11.10275629,179.37,179.34,13.59559401]
["bitfinex","SOLUSD",1755652947566,11.10275629,179.39,179.34,11.77275629]
["bitfinex","SOLUSD",1755652947759,26.0,179.43,179.33,0.06]
["bitfinex","SOLUSD",1755652947760,11.10275629,179.37,179.33,0.06]
["bitfinex","SOLUSD",1755652948077,11.80275629,179.38,179.33,0.06]
["bitfinex","SOLUSD",1755652948450,0.7,179.38,179.33,0.06]
["bitfinex","SOLUSD",1755652948646,11.10275629,179.39,179.33,11.83275629]
["bitfinex","SOLUSD",1755652948871,11.10275629,179.38,179.33,0.06]
["bitfinex","SOLUSD",1755652949172,11.10275629,179.37,179.33,13.65559401]
["bitfinex","SOLUSD",1755652949849,11.10275629,179.37,179.33,0.06]
["bitfinex","SOLUSD",1755652950169,11.10275629,179.37,179.33,13.65559401]
["bitfinex","SOLUSD",1755652950847,11.10275629,179.37,179.33,0.06]
["bitfinex","SOLUSD",1755652951248,31.57296827,179.44,179.33,0.06]
["bitfinex","SOLUSD",1755652951249,11.80275629,179.36,179.33,0.06]
["bitfinex","SOLUSD",1755652951549,11.10275629,179.34,179.33,0.06]
["bitfinex","SOLUSD",1755652951867,0.7,179.35,179.33,0.06]
["bitfinex","SOLUSD",1755652952073,11.10275629,179.34,179.33,0.06]
["bitfinex","SOLUSD",1755652952366,11.80275629,179.34,179.33,0.06]
["bitfinex","SOLUSD",1755652952571,0.7,179.34,179.33,0.06]
["bitfinex","SOLUSD",1755652952735,11.80275629,179.34,179.33,0.06]
["bitfinex","SOLUSD",1755652955974,54.62367504,179.34,179.33,0.06]
["bitfinex","SOLUSD",1755652956186,54.62367504,179.34,179.29,0.06]
["bitfinex","SOLUSD",1755652956496,37.24491786,179.3,179.29,0.06]
["bitfinex","SOLUSD",1755652956858,37.92491786,179.3,179.29,0.06]
["bitfinex","SOLUSD",1755652957066,43.5021627,179.3,179.29,0.06]
["bitfinex","SOLUSD",1755652957877,43.5021627,179.3,179.17,13.59559401]
["bitfinex","SOLUSD",1755652957878,11.10275629,179.21,179.17,13.59559401]
["bitfinex","SOLUSD",1755652958171,11.10275629,179.22,179.18,0.72]
["bitfinex","SOLUSD",1755652960357,40.16,179.24,179.19,11.82275629]
["bitfinex","SOLUSD",1755652960673,40.16,179.24,179.2,0.72]
["bitfinex","SOLUSD",1755652960886,11.10275629,179.26,179.21,13.59559401]
["bitfinex","SOLUSD",1755652961191,11.10275629,179.25,179.21,13.59559401]
["bitfinex","SOLUSD",1755652961478,15.67663934,179.34,179.23,24.6983503]
["bitfinex","SOLUSD",1755652961479,11.10275629,179.28,179.23,24.6983503]
["bitfinex","SOLUSD",1755652961778,40.16,179.29,179.25,13.59559401]
["bitfinex","SOLUSD",1755652962089,40.16,179.29,179.26,0.72]
["bitfinex","SOLUSD",1755652962797,40.16,179.29,179.27,13.59559401]
["bitfinex","SOLUSD",1755652963000,40.16,179.29,179.27,14.31559401]
["bitfinex","SOLUSD",1755652963297,40.16,179.29,179.27,25.4183503]
["bitfinex","SOLUSD",1755652963597,40.16,179.29,179.27,14.31559401]
["bitfinex","SOLUSD",1755652963801,51.26275629,179.29,179.25,13.59559401]
["bitfinex","SOLUSD",1755652964022,11.10275629,179.28,179.21,0.72]
["bitfinex","SOLUSD",1755652964301,40.16,179.29,179.21,11.10275629]
["bitfinex","SOLUSD",1755652964471,40.16,179.29,179.15,0.2]
["bitfinex","SOLUSD",1755652964472,11.10275629,179.25,179.2,13.59559401]
["bitfinex","SOLUSD",1755652964664,11.10275629,179.25,179.2,14.31559401]
["bitfinex","SOLUSD",1755652964869,11.10275629,179.25,179.2,24.6983503]
["bitfinex","SOLUSD",1755652965089,11.10275629,179.25,179.21,0.72]
["bitfinex","SOLUSD",1755652965596,11.10275629,179.22,179.18,13.59559401]
["bitfinex","SOLUSD",1755652965890,5.57761115,179.29,179.15,13.79559401]
["bitfinex","SOLUSD",1755652965891,0.68,179.21,179.15,13.79559401]
["bitfinex","SOLUSD",1755652966097,11.10275629,179.2,179.15,13.79559401]
["bitfinex","SOLUSD",1755652966286,11.10275629,179.2,179.15,14.51559401]
["bitfinex","SOLUSD",1755652966487,11.10275629,179.2,179.15,24.8983503]
["bitfinex","SOLUSD",1755652966685,40.16,179.22,179.17,13.59559401]
["bitfinex","SOLUSD",1755652966891,11.10275629,179.21,179.17,14.31559401]
["bitfinex","SOLUSD",1755652967080,11.10275629,179.22,179.18,0.72]
["bitfinex","SOLUSD",1755652967266,40.16,179.24,179.19,25.4183503]
["bitfinex","SOLUSD",1755652967471,11.10275629,179.25,179.21,13.59559401]
["bitfinex","SOLUSD",1755652967807,0.68,179.31,179.25,13.59559401]
["bitfinex","SOLUSD",1755652968008,51.30275629,179.31,179.26,11.10275629]
["bitfinex","SOLUSD",1755652968313,51.30275629,179.31,179.26,0.72]
["bitfinex","SOLUSD",1755652969581,11.10275629,179.27,179.23,13.59559401]
["bitfinex","SOLUSD",1755652969817,0.68,179.3,179.23,13.59559401]
["bitfinex","SOLUSD",1755652970821,40.2,179.31,179.21,0.06]
["bitfinex","SOLUSD",1755652971110,40.2,179.31,179.25,24.6983503]
["bitfinex","SOLUSD",1755652971111,40.2,179.3,179.25,24.6983503]
["bitfinex","SOLUSD",1755652971318,51.30275629,179.3,179.25,14.31559401]
["bitfinex","SOLUSD",1755652971685,0.3,179.29,179.24,13.59559401]
["bitfinex","SOLUSD",1755652971910,11.10275629,179.27,179.24,13.59559401]
["bitfinex","SOLUSD",1755652972296,11.10275629,179.26,179.22,13.59559401]
["bitfinex","SOLUSD",1755652972496,0.3,179.27,179.22,13.59559401]
["bitfinex","SOLUSD",1755652972891,11.10275629,179.24,179.21,0.06]
["bitfinex","SOLUSD",1755652973088,11.10275629,179.23,179.21,0.06]
["bitfinex","SOLUSD",1755652973298,11.10275629,179.22,179.21,0.06]
["bitfinex","SOLUSD",1755652973837,11.10275629,179.23,179.21,0.06]
["bitfinex","SOLUSD",1755652973988,51.30275629,179.25,179.22,14.31559401]
["bitfinex","SOLUSD",1755652974492,51.30275629,179.25,179.21,0.06]
["bitfinex","SOLUSD",1755652974692,40.2,179.25,179.23,13.59559401]
["bitfinex","SOLUSD",1755652974887,40.2,179.25,179.23,14.31559401]
["bitfinex","SOLUSD",1755652975084,11.10275629,179.27,179.23,14.31559401]
["bitfinex","SOLUSD",1755652975298,51.32275629,179.27,179.23,14.31559401]
["bitfinex","SOLUSD",1755652975920,40.22,179.27,179.23,14.31559401]
["bitfinex","SOLUSD",1755652976194,51.32275629,179.27,179.23,14.31559401]
["bitfinex","SOLUSD",1755652976419,11.10275629,179.27,179.23,14.31559401]
["bitfinex","SOLUSD",1755652976599,51.32275629,179.27,179.23,14.31559401]
["bitfinex","SOLUSD",1755652976798,11.10275629,179.26,179.23,14.31559401]
["bitfinex","SOLUSD",1755652977200,11.10275629,179.26,179.23,13.59559401]
["bitfinex","SOLUSD",1755652978319,51.30275629,179.26,179.23,13.59559401]
["bitfinex","SOLUSD",1755652979019,51.28275629,179.26,179.23,13.59559401]
["bitfinex","SOLUSD",1755652980004,11.10275629,179.24,179.21,0.06]
["bitfinex","SOLUSD",1755652980320,11.10275629,179.22,179.21,0.06]
["bitfinex","SOLUSD",1755652980504,51.98275629,179.22,179.21,0.06]
["bitfinex","SOLUSD",1755652982202,57.70465226,179.22,179.21,0.06]
["bitfinex","SOLUSD",1755652982621,52.12491786,179.22,179.21,0.06]
["bitfinex","SOLUSD",1755652983419,57.70465226,179.22,179.21,0.06]
["bitfinex","SOLUSD",1755652983740,57.70465226,179.22,179.15,0.2]
["bitfinex","SOLUSD",1755652983741,11.10275629,179.16,179.15,0.2]
["bitfinex","SOLUSD",1755652983912,51.30275629,179.16,179.15,0.2]
["bitfinex","SOLUSD",1755652984115,51.98275629,179.16,179.15,0.2]
["bitfinex","SOLUSD",1755652986344,51.30275629,179.16,179.15,0.2]
["bitfinex","SOLUSD",1755652987531,51.96275629,179.16,179.15,0.2]
["bitfinex","SOLUSD",1755652987742,57.54435932,179.16,179.15,0.2]
["bitfinex","SOLUSD",1755652988112,57.68652089,179.16,179.15,0.2]
["bitfinex","SOLUSD",1755652988317,62.19662103,179.16,179.15,0.2]
["bitfinex","SOLUSD",1755652988638,26.0,179.13,179.06,14.30559401]
["bitfinex","SOLUSD",1755652988844,11.10275629,179.08,179.06,14.30559401]
["bitfinex","SOLUSD",1755652989039,40.2,179.07,179.03,13.79559401]
["bitfinex","SOLUSD",1755652989337,40.2,179.07,179.04,0.71]
["bitfinex","SOLUSD",1755652989338,51.30275629,179.07,179.04,0.71]
["bitfinex","SOLUSD",1755652989526,51.30275629,179.07,179.05,13.59559401]
["bitfinex","SOLUSD",1755652989721,40.2,179.07,179.05,14.30559401]
["bitfinex","SOLUSD",1755652990449,0.66,179.16,179.07,13.59559401]
["bitfinex","SOLUSD",1755652990749,11.10275629,179.11,179.08,0.71]
["bitfinex","SOLUSD",1755652990932,40.24,179.1,179.09,0.71]
["bitfinex","SOLUSD",1755652991539,40.24,179.1,179.07,13.59559401]
["bitfinex","SOLUSD",1755652991845,11.10275629,179.08,179.05,13.59559401]
["bitfinex","SOLUSD",1755652992021,11.10275629,179.06,179.05,13.59559401]
["bitfinex","SOLUSD",1755652992223,51.34275629,179.06,179.05,13.59559401]
["bitfinex","SOLUSD",1755652994928,40.24,179.06,179.05,0.71]
["bitfinex","SOLUSD",1755652995745,40.2,179.08,179.05,0.71]
["bitfinex","SOLUSD",1755652996050,40.2,179.08,179.06,0.71]
["bitfinex","SOLUSD",1755652996546,40.2,179.08,179.04,11.10275629]
["bitfinex","SOLUSD",1755652996733,40.2,179.08,179.07,0.71]
["bitfinex","SOLUSD",1755652997045,40.2,179.08,179.07,14.30559401]
["bitfinex","SOLUSD",1755652997252,43.9457166,179.08,179.04,11.10275629]
["bitfinex","SOLUSD",1755652997433,4.68237633,179.05,179.04,11.10275629]
["bitfinex","SOLUSD",1755652997634,8.42809293,179.05,179.04,11.10275629]
["bitfinex","SOLUSD",1755652998061,3.7457166,179.05,179.04,11.10275629]
["bitfinex","SOLUSD",1755652998563,3.7457166,179.05,179.03,0.2]
["bitfinex","SOLUSD",1755652998747,3.7457166,179.04,179.03,0.2]
["bitfinex","SOLUSD",1755652999466,3.7457166,179.04,179.03,14.50559401]
["bitfinex","SOLUSD",1755653000249,8.42809293,179.04,179.03,14.50559401]
["bitfinex","SOLUSD",1755653000969,8.42809293,179.04,179.03,13.79559401]
["bitfinex","SOLUSD",1755653001162,8.42809293,179.04,179.03,14.50559401]
["bitfinex","SOLUSD",1755653002043,3.7457166,179.04,179.03,13.79559401]
["bitfinex","SOLUSD",1755653002452,3.7457166,179.04,179.03,24.8983503]
["bitfinex","SOLUSD",1755653002651,3.7457166,179.04,179.03,25.6083503]
["bitfinex","SOLUSD",1755653003658,3.7457166,179.04,179.03,0.71]
["bitfinex","SOLUSD",1755653003846,3.7457166,179.04,179.03,11.81275629]
["bitfinex","SOLUSD",1755653004176,8.38723043,179.04,179.03,11.81275629]
["bitfinex","SOLUSD",1755653004583,3.7457166,179.04,179.03,11.81275629]
["bitfinex","SOLUSD",1755653004947,8.38313671,179.04,179.03,11.81275629]
["bitfinex","SOLUSD",1755653005258,8.38318705,179.04,179.03,11.81275629]
["bitfinex","SOLUSD",1755653006177,3.7457166,179.04,179.03,11.10275629]
["bitfinex","SOLUSD",1755653006360,4.4057166,179.04,179.02,11.10275629]
["bitfinex","SOLUSD",1755653006675,3.7457166,179.03,179.02,24.6983503]
["bitfinex","SOLUSD",1755653007375,3.7457166,179.03,179.02,11.10275629]
["bitfinex","SOLUSD",1755653008049,3.7457166,179.03,179.02,11.81275629]
["bitfinex","SOLUSD",1755653008579,3.7457166,179.03,179.02,11.10275629]
["bitfinex","SOLUSD",1755653010184,3.7457166,179.03,179.02,25.4083503]
["bitfinex","SOLUSD",1755653011052,3.7457166,179.03,179.02,25.4683503]
["bitfinex","SOLUSD",1755653011753,8.36640803,179.03,179.02,25.4683503]
["bitfinex","SOLUSD",1755653012381,3.7457166,179.03,179.02,25.4683503]
["bitfinex","SOLUSD",1755653012583,4.61936752,179.06,179.03,13.59559401]
["bitfinex","SOLUSD",1755653012797,0.03,179.11,179.06,13.59559401]
["bitfinex","SOLUSD",1755653012959,0.03,179.11,179.1,24.6983503]
["bitfinex","SOLUSD",1755653013160,0.03,179.11,179.04,0.71]
["bitfinex","SOLUSD",1755653013161,0.69,179.11,179.04,0.71]
["bitfinex","SOLUSD",1755653013482,0.69,179.11,179.04,11.10275629]
["bitfinex","SOLUSD",1755653013483,11.76275629,179.1,179.04,11.10275629]
["bitfinex","SOLUSD",1755653013668,11.10275629,179.08,179.02,11.16275629]
["bitfinex","SOLUSD",1755653013868,11.76275629,179.07,179.02,0.06]
["bitfinex","SOLUSD",1755653014283,0.71,179.06,179.02,11.16275629]
["bitfinex","SOLUSD",1755653014587,11.81275629,179.08,179.03,11.10275629]
["bitfinex","SOLUSD",1755653014791,40.18,179.09,179.02,11.16275629]
["bitfinex","SOLUSD",1755653014792,11.81275629,179.07,179.02,11.16275629]
["bitfinex","SOLUSD",1755653014955,11.10275629,179.07,179.02,11.16275629]
["bitfinex","SOLUSD",1755653015161,0.71,179.06,179.02,11.16275629]
["bitfinex","SOLUSD",1755653016675,11.81275629,179.08,179.02,11.82275629]
["bitfinex","SOLUSD",1755653016990,40.18,179.09,179.02,11.82275629]
["bitfinex","SOLUSD",1755653016991,40.18,179.09,179.05,11.10275629]
["bitfinex","SOLUSD",1755653017163,40.18,179.09,179.05,11.76275629]
["bitfinex","SOLUSD",1755653017367,40.89,179.09,179.05,11.10275629]
["bitfinex","SOLUSD",1755653018071,40.89,179.09,179.03,0.66]
["bitfinex","SOLUSD",1755653018072,40.89,179.09,179.04,11.10275629]
["bitfinex","SOLUSD",1755653018580,11.10275629,179.07,179.02,11.16275629]
["bitfinex","SOLUSD",1755653018775,40.18,179.09,179.02,0.06]
["bitfinex","SOLUSD",1755653018776,11.10275629,179.05,179.02,0.06]
["bitfinex","SOLUSD",1755653019287,40.18,179.09,179.02,0.06]
["bitfinex","SOLUSD",1755653019288,11.81275629,179.04,179.02,0.06]
["bitfinex","SOLUSD",1755653019471,11.10275629,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755653019795,11.81275629,179.03,179.0,0.06]
["bitfinex","SOLUSD",1755653019958,11.10275629,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755653020666,11.81275629,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755653022074,11.10275629,179.02,179.0,0.06]
["bitfinex","SOLUSD",1755653022296,40.2,179.02,179.0,0.06]
["bitfinex","SOLUSD",1755653023676,11.81275629,179.01,179.0,0.06]
["bitfinex","SOLUSD",1755653024288,11.81275629,179.01,178.97,0.2]
["bitfinex","SOLUSD",1755653024488,11.10275629,178.98,178.97,0.2]
["bitfinex","SOLUSD",1755653024794,55.03180676,178.98,178.97,0.2]
["bitfinex","SOLUSD",1755653025164,55.74180676,178.98,178.97,0.2]
["bitfinex","SOLUSD",1755653025763,61.98466777,178.98,178.97,0.2]
["bitfinex","SOLUSD",1755653027494,55.74180676,178.98,178.97,0.2]
["bitfinex","SOLUSD",1755653027692,55.74180676,178.98,178.93,0.06]
["bitfinex","SOLUSD",1755653027893,11.10275629,178.94,178.93,0.06]
["bitfinex","SOLUSD",1755653028095,55.01180676,178.94,178.91,0.06]
["bitfinex","SOLUSD",1755653028295,11.10275629,178.92,178.91,0.06]
["bitfinex","SOLUSD",1755653028495,14.81180676,178.92,178.91,0.06]
["bitfinex","SOLUSD",1755653028681,15.52180676,178.92,178.91,0.06]
["bitfinex","SOLUSD",1755653029292,14.81180676,178.92,178.91,0.06]
["bitfinex","SOLUSD",1755653031208,3.70905047,178.92,178.91,0.06]
["bitfinex","SOLUSD",1755653031502,3.70905047,178.92,178.91,0.72]
["bitfinex","SOLUSD",1755653031810,9.90406484,178.92,178.91,25.4183503]
["bitfinex","SOLUSD",1755653032515,9.90670903,178.92,178.91,25.56051187]
["bitfinex","SOLUSD",1755653032676,3.70905047,178.92,178.91,25.56051187]
["bitfinex","SOLUSD",1755653033798,3.70905047,178.92,178.91,25.4183503]
["bitfinex","SOLUSD",1755653034305,3.70905047,178.92,178.91,11.10275629]
["bitfinex","SOLUSD",1755653035709,3.70905047,178.92,178.91,11.24491786]
["bitfinex","SOLUSD",1755653036410,3.70905047,178.92,178.91,25.50051187]
["bitfinex","SOLUSD",1755653036883,3.70905047,178.92,178.91,25.3583503]
["bitfinex","SOLUSD",1755653037306,3.70905047,178.92,178.91,24.6983503]
["bitfinex","SOLUSD",1755653038492,0.71,178.96,178.91,24.6983503]
["bitfinex","SOLUSD",1755653038691,51.35275629,178.98,178.92,11.10275629]
["bitfinex","SOLUSD",1755653038692,0.71,178.95,178.92,11.10275629]
["bitfinex","SOLUSD",1755653039198,0.71,178.94,178.89,26.06]
["bitfinex","SOLUSD",1755653039407,0.71,178.93,178.9,11.10275629]
["bitfinex","SOLUSD",1755653040143,0.71,178.95,178.91,11.10275629]
["bitfinex","SOLUSD",1755653040294,0.74,178.98,178.94,11.10275629]
["bitfinex","SOLUSD",1755653040492,40.24,178.97,178.94,0.66]
["bitfinex","SOLUSD",1755653040694,0.03,178.98,178.96,11.10275629]
["bitfinex","SOLUSD",1755653040914,0.03,178.98,178.97,37.10275629]
["bitfinex","SOLUSD",1755653041427,0.74,178.98,178.9,13.59559401]
["bitfinex","SOLUSD",1755653041724,0.74,178.98,178.9,26.0]
["bitfinex","SOLUSD",1755653041725,40.26,178.97,178.9,26.0]
["bitfinex","SOLUSD",1755653042101,0.71,178.96,178.9,26.0]
["bitfinex","SOLUSD",1755653042319,0.71,178.96,178.89,0.06]
["bitfinex","SOLUSD",1755653042320,11.10275629,178.94,178.89,0.06]
["bitfinex","SOLUSD",1755653042523,11.81275629,178.93,178.89,0.06]
["bitfinex","SOLUSD",1755653043024,11.10275629,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755653043213,51.36275629,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755653043726,40.97,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755653045320,40.26,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755653045698,40.96,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755653045897,40.26,178.9,178.89,11.16275629]
["bitfinex","SOLUSD",1755653046532,40.96,178.93,178.89,11.16275629]
["bitfinex","SOLUSD",1755653046720,0.7,178.92,178.89,11.16275629]
["bitfinex","SOLUSD",1755653047417,0.7,178.91,178.89,0.06]
["bitfinex","SOLUSD",1755653047926,11.10275629,178.92,178.89,0.06]
["bitfinex","SOLUSD",1755653048132,0.7,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755653048704,11.80275629,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755653049209,0.7,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755653049624,11.80275629,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755653050130,0.7,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755653050326,11.80275629,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755653050546,0.7,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755653051946,40.26,178.93,178.89,11.16275629]
["bitfinex","SOLUSD",1755653051947,40.96,178.93,178.89,11.16275629]
["bitfinex","SOLUSD",1755653052121,40.96,178.93,178.9,11.10275629]
["bitfinex","SOLUSD",1755653052314,40.26,178.93,178.9,11.10275629]
["bitfinex","SOLUSD",1755653053834,40.26,178.93,178.92,11.10275629]
["bitfinex","SOLUSD",1755653054161,0.03,178.94,178.92,11.10275629]
["bitfinex","SOLUSD",1755653054345,0.73,178.94,178.92,11.10275629]
["bitfinex","SOLUSD",1755653054518,0.03,178.94,178.91,11.10275629]
["bitfinex","SOLUSD",1755653055051,0.03,178.94,178.93,11.10275629]
["bitfinex","SOLUSD",1755653055844,0.03,178.94,178.9,0.68]
["bitfinex","SOLUSD",1755653055845,0.73,178.94,178.9,11.10275629]
["bitfinex","SOLUSD",1755653056226,11.80275629,178.93,178.89,0.06]
["bitfinex","SOLUSD",1755653056448,0.7,178.92,178.89,0.06]
["bitfinex","SOLUSD",1755653056748,0.03,178.94,178.89,11.16275629]
["bitfinex","SOLUSD",1755653056749,0.73,178.94,178.89,11.16275629]
["bitfinex","SOLUSD",1755653056950,0.73,178.94,178.9,11.10275629]
["bitfinex","SOLUSD",1755653057128,0.7,178.93,178.89,0.06]
["bitfinex","SOLUSD",1755653057335,11.10275629,178.91,178.89,0.06]
["bitfinex","SOLUSD",1755653057635,0.7,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755653058167,11.80275629,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755653058533,0.03,178.94,178.89,0.06]
["bitfinex","SOLUSD",1755653058755,40.95,178.94,178.91,11.10275629]
["bitfinex","SOLUSD",1755653059358,40.95,178.94,178.9,11.10275629]
["bitfinex","SOLUSD",1755653060343,40.25,178.94,178.92,11.10275629]
["bitfinex","SOLUSD",1755653061558,0.03,178.93,178.92,11.10275629]
["bitfinex","SOLUSD",1755653061741,0.73,178.93,178.89,0.06]
["bitfinex","SOLUSD",1755653061945,0.7,178.92,178.89,0.06]
["bitfinex","SOLUSD",1755653062350,11.13275629,178.93,178.89,0.06]
["bitfinex","SOLUSD",1755653062351,11.10275629,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755653062548,51.34275629,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755653062734,40.94,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755653063433,40.24,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755653064043,40.94,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755653064567,52.04275629,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755653072166,40.24,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755653072465,40.16,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755653075359,40.12,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755653075562,40.12,178.91,178.89,11.85275629]
["bitfinex","SOLUSD",1755653076080,11.82275629,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755653076569,0.72,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755653076765,11.10275629,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755653076983,11.82275629,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755653080512,37.82275629,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755653081989,0.03,178.93,178.89,0.06]
["bitfinex","SOLUSD",1755653082313,40.12,178.92,178.89,0.06]
["bitfinex","SOLUSD",1755653082477,40.12,178.92,178.89,0.75]
["bitfinex","SOLUSD",1755653082976,40.12,178.92,178.89,0.06]
["bitfinex","SOLUSD",1755653083382,11.82275629,178.91,178.89,0.06]
["bitfinex","SOLUSD",1755653083683,40.12,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755653084407,51.94275629,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755653089525,71.27022679,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755653089733,0.14216157,178.86,178.85,0.06]
["bitfinex","SOLUSD",1755653089891,0.14216157,178.86,178.74,0.69]
["bitfinex","SOLUSD",1755653089892,26.0,178.83,178.74,0.69]
["bitfinex","SOLUSD",1755653090207,40.86,178.82,178.74,0.69]
["bitfinex","SOLUSD",1755653090407,11.10275629,178.78,178.74,0.69]
["bitfinex","SOLUSD",1755653090726,40.14,178.77,178.74,0.69]
["bitfinex","SOLUSD",1755653091419,11.10275629,178.76,178.73,0.2]
["bitfinex","SOLUSD",1755653095508,11.82275629,178.76,178.73,0.2]
["bitfinex","SOLUSD",1755653097337,11.10275629,178.76,178.73,0.2]
["bitfinex","SOLUSD",1755653097523,66.14,178.77,178.73,0.2]
["bitfinex","SOLUSD",1755653097704,11.10275629,178.76,178.73,0.2]
["bitfinex","SOLUSD",1755653100037,11.82275629,178.76,178.73,0.2]
["bitfinex","SOLUSD",1755653100500,5.73474822,178.81,178.75,11.99275629]
["bitfinex","SOLUSD",1755653100501,0.14216157,178.81,178.75,11.99275629]
["bitfinex","SOLUSD",1755653100702,40.06,178.8,178.75,11.99275629]
["bitfinex","SOLUSD",1755653100947,66.06,178.8,178.75,0.2]
["bitfinex","SOLUSD",1755653101223,0.72,178.82,178.76,0.69]
["bitfinex","SOLUSD",1755653101408,51.16275629,178.81,178.76,0.69]
["bitfinex","SOLUSD",1755653101612,11.10275629,178.78,178.75,0.2]
["bitfinex","SOLUSD",1755653101817,26.72,178.8,178.75,0.2]
["bitfinex","SOLUSD",1755653101818,11.10275629,178.76,178.75,0.2]
["bitfinex","SOLUSD",1755653102115,51.18275629,178.76,178.75,0.2]
["bitfinex","SOLUSD",1755653102318,40.08,178.76,178.75,0.2]
["bitfinex","SOLUSD",1755653102528,51.90275629,178.76,178.75,0.2]
["bitfinex","SOLUSD",1755653102907,77.90275629,178.76,178.75,0.2]
["bitfinex","SOLUSD",1755653105448,77.18275629,178.76,178.75,0.2]
["bitfinex","SOLUSD",1755653105824,78.03491786,178.76,178.75,0.2]
["bitfinex","SOLUSD",1755653107547,71.2246045,178.76,178.75,0.2]
["bitfinex","SOLUSD",1755653107750,39.59559401,178.74,178.73,0.2]
["bitfinex","SOLUSD",1755653108052,39.59559401,178.74,178.71,0.2]
["bitfinex","SOLUSD",1755653108053,13.59559401,178.73,178.71,0.2]
["bitfinex","SOLUSD",1755653108221,90.7783503,178.72,178.71,0.2]
["bitfinex","SOLUSD",1755653108546,91.4883503,178.72,178.71,0.2]
["bitfinex","SOLUSD",1755653109519,65.4883503,178.72,178.71,0.2]
["bitfinex","SOLUSD",1755653109918,71.08369497,178.72,178.71,0.2]
["bitfinex","SOLUSD",1755653110329,26.0,178.69,178.6,0.67]
["bitfinex","SOLUSD",1755653110517,11.10275629,178.64,178.6,0.67]
["bitfinex","SOLUSD",1755653110720,51.18275629,178.63,178.6,0.67]
["bitfinex","SOLUSD",1755653111942,51.18275629,178.63,178.55,13.65559401]
["bitfinex","SOLUSD",1755653111943,11.10275629,178.61,178.57,0.87]
["bitfinex","SOLUSD",1755653112144,11.10275629,178.58,178.57,0.2]
["bitfinex","SOLUSD",1755653112325,51.18275629,178.58,178.57,0.2]
["bitfinex","SOLUSD",1755653112531,51.89275629,178.58,178.57,0.2]
["bitfinex","SOLUSD",1755653114354,40.08,178.58,178.57,0.2]
["bitfinex","SOLUSD",1755653115235,26.0,178.61,178.57,0.2]
["bitfinex","SOLUSD",1755653115432,11.10275629,178.58,178.57,0.2]
["bitfinex","SOLUSD",1755653115650,51.18275629,178.58,178.57,0.2]
["bitfinex","SOLUSD",1755653116824,40.08,178.58,178.57,0.2]
["bitfinex","SOLUSD",1755653117026,11.10275629,178.6,178.57,0.87]
["bitfinex","SOLUSD",1755653117223,40.1,178.59,178.57,0.87]
["bitfinex","SOLUSD",1755653117423,0.71,178.63,178.57,0.87]
["bitfinex","SOLUSD",1755653117424,0.14216157,178.63,178.58,0.67]
["bitfinex","SOLUSD",1755653117636,12.02932067,178.7,178.57,11.30275629]
["bitfinex","SOLUSD",1755653117637,40.1,178.62,178.59,11.77275629]
["bitfinex","SOLUSD",1755653117824,40.1,178.61,178.59,11.10275629]
["bitfinex","SOLUSD",1755653118060,40.1,178.61,178.6,0.67]
["bitfinex","SOLUSD",1755653118231,11.10275629,178.68,178.6,11.77275629]
["bitfinex","SOLUSD",1755653118425,40.12,178.67,178.63,11.10275629]
["bitfinex","SOLUSD",1755653118633,40.12,178.67,178.64,0.67]
["bitfinex","SOLUSD",1755653119258,40.12,178.67,178.61,11.10275629]
["bitfinex","SOLUSD",1755653119259,11.81275629,178.66,178.61,11.10275629]
["bitfinex","SOLUSD",1755653119452,26.0,178.68,178.6,11.77275629]
["bitfinex","SOLUSD",1755653119453,51.24275629,178.65,178.6,11.77275629]
["bitfinex","SOLUSD",1755653119647,51.24275629,178.65,178.6,11.10275629]
["bitfinex","SOLUSD",1755653119648,40.12,178.64,178.6,11.10275629]
["bitfinex","SOLUSD",1755653119855,40.12,178.64,178.61,0.67]
["bitfinex","SOLUSD",1755653120155,40.36,178.71,178.6,11.10275629]
["bitfinex","SOLUSD",1755653120344,40.36,178.71,178.57,13.79559401]
["bitfinex","SOLUSD",1755653120345,11.10275629,178.69,178.63,11.10275629]
["bitfinex","SOLUSD",1755653120542,40.14,178.68,178.64,11.10275629]
["bitfinex","SOLUSD",1755653120744,40.14,178.68,178.63,11.10275629]
["bitfinex","SOLUSD",1755653121058,40.14,178.68,178.57,39.79559401]
["bitfinex","SOLUSD",1755653121059,11.10275629,178.66,178.6,0.67]
["bitfinex","SOLUSD",1755653121232,51.32275629,178.65,178.6,0.67]
["bitfinex","SOLUSD",1755653121548,40.93,178.65,178.6,0.67]
["bitfinex","SOLUSD",1755653121852,11.10275629,178.63,178.57,0.87]
["bitfinex","SOLUSD",1755653122058,40.22,178.62,178.58,11.10275629]
["bitfinex","SOLUSD",1755653122357,40.22,178.62,178.58,0.67]
["bitfinex","SOLUSD",1755653122563,51.32275629,178.62,178.58,0.67]
["bitfinex","SOLUSD",1755653122736,51.32275629,178.62,178.57,0.2]
["bitfinex","SOLUSD",1755653123053,11.10275629,178.61,178.57,0.2]
["bitfinex","SOLUSD",1755653123249,40.22,178.6,178.57,0.2]
["bitfinex","SOLUSD",1755653123453,40.22,178.6,178.58,0.67]
["bitfinex","SOLUSD",1755653123669,40.22,178.6,178.59,0.67]
["bitfinex","SOLUSD",1755653123965,40.22,178.6,178.57,0.2]
["bitfinex","SOLUSD",1755653124466,40.22,178.6,178.57,0.87]
["bitfinex","SOLUSD",1755653124629,40.22,178.6,178.58,0.67]
["bitfinex","SOLUSD",1755653125259,40.22,178.6,178.59,0.67]
["bitfinex","SOLUSD",1755653126367,40.22,178.62,178.59,11.77275629]
["bitfinex","SOLUSD",1755653126553,40.22,178.62,178.61,11.10275629]
["bitfinex","SOLUSD",1755653126755,40.2,178.65,178.61,11.77275629]
["bitfinex","SOLUSD",1755653126960,40.22,178.67,178.64,11.10275629]
["bitfinex","SOLUSD",1755653127142,40.22,178.67,178.66,11.10275629]
["bitfinex","SOLUSD",1755653127337,40.22,178.67,178.59,13.59559401]
["bitfinex","SOLUSD",1755653127557,40.22,178.67,178.63,0.67]
["bitfinex","SOLUSD",1755653127861,40.22,178.67,178.6,0.14216157]
["bitfinex","SOLUSD",1755653127862,40.22,178.67,178.64,11.77275629]
["bitfinex","SOLUSD",1755653128042,40.22,178.67,178.66,11.10275629]
["bitfinex","SOLUSD",1755653128248,40.22,178.7,178.66,11.77275629]
["bitfinex","SOLUSD",1755653128558,40.22,178.7,178.69,11.10275629]
["bitfinex","SOLUSD",1755653128951,40.22,178.7,178.69,11.77275629]
["bitfinex","SOLUSD",1755653129464,0.03,178.71,178.69,11.77275629]
["bitfinex","SOLUSD",1755653129666,0.03,178.71,178.7,11.77275629]
["bitfinex","SOLUSD",1755653129872,0.03,178.75,178.71,13.59559401]
["bitfinex","SOLUSD",1755653130045,0.03,178.75,178.74,11.10275629]
["bitfinex","SOLUSD",1755653130439,0.03,178.75,178.74,11.77275629]
["bitfinex","SOLUSD",1755653133566,0.03,178.75,178.72,11.10275629]
["bitfinex","SOLUSD",1755653133765,0.03,178.75,178.71,37.77275629]
["bitfinex","SOLUSD",1755653133972,0.03,178.75,178.72,11.10275629]
["bitfinex","SOLUSD",1755653134981,0.03,178.75,178.7,13.59559401]
["bitfinex","SOLUSD",1755653135269,0.68,178.74,178.71,11.10275629]
["bitfinex","SOLUSD",1755653135471,0.03,178.75,178.71,11.10275629]
["bitfinex","SOLUSD",1755653135866,0.71,178.75,178.71,11.10275629]
["bitfinex","SOLUSD",1755653136064,0.03,178.75,178.72,11.10275629]
["bitfinex","SOLUSD",1755653136381,0.03,178.75,178.73,11.80275629]
["bitfinex","SOLUSD",1755653136763,0.03,178.75,178.74,11.80275629]
["bitfinex","SOLUSD",1755653136963,0.03,178.75,178.74,25.3983503]
["bitfinex","SOLUSD",1755653137174,0.03,178.75,178.74,25.54051187]
["bitfinex","SOLUSD",1755653138774,0.03,178.75,178.74,11.10275629]
["bitfinex","SOLUSD",1755653139347,0.03,178.75,178.74,11.80275629]
["bitfinex","SOLUSD",1755653140857,0.03,178.75,178.74,0.7]
["bitfinex","SOLUSD",1755653141058,0.03,178.75,178.74,11.10275629]
["bitfinex","SOLUSD",1755653141447,0.03,178.75,178.74,11.80275629]
["bitfinex","SOLUSD",1755653141669,0.03,178.75,178.74,11.94491786]
["bitfinex","SOLUSD",1755653141863,0.03,178.79,178.74,51.54051187]
["bitfinex","SOLUSD",1755653142170,0.03,178.79,178.78,24.6983503]
["bitfinex","SOLUSD",1755653142556,0.03,178.79,178.78,11.10275629]
["bitfinex","SOLUSD",1755653142760,0.03,178.79,178.76,11.10275629]
["bitfinex","SOLUSD",1755653143356,0.03,178.79,178.74,26.7]
["bitfinex","SOLUSD",1755653143561,0.03,178.79,178.76,11.10275629]
["bitfinex","SOLUSD",1755653143863,0.03,178.79,178.77,11.10275629]
["bitfinex","SOLUSD",1755653144483,0.03,178.79,178.78,11.10275629]
["bitfinex","SOLUSD",1755653144851,0.03,178.79,178.78,25.3983503]
["bitfinex","SOLUSD",1755653145552,0.03,178.79,178.78,25.54051187]
["bitfinex","SOLUSD",1755653145765,0.03,178.79,178.78,36.64326816]
["bitfinex","SOLUSD",1755653145967,0.03,178.84,178.82,39.59559401]
["bitfinex","SOLUSD",1755653146165,0.03,178.84,178.83,24.6983503]
["bitfinex","SOLUSD",1755653147277,0.03,178.84,178.83,25.3983503]
["bitfinex","SOLUSD",1755653150375,0.03,178.84,178.83,25.54051187]
["bitfinex","SOLUSD",1755653150577,0.03,178.86,178.83,65.74051187]
["bitfinex","SOLUSD",1755653150772,0.03,178.86,178.85,50.84051187]
["bitfinex","SOLUSD",1755653151481,0.03,178.86,178.85,50.6983503]
["bitfinex","SOLUSD",1755653152568,0.03,178.86,178.85,11.10275629]
["bitfinex","SOLUSD",1755653154393,0.03,178.86,178.84,13.59559401]
["bitfinex","SOLUSD",1755653154597,0.03,178.86,178.85,11.10275629]
["bitfinex","SOLUSD",1755653156203,0.71,178.86,178.83,26.0]
["bitfinex","SOLUSD",1755653156368,0.68,178.85,178.82,11.10275629]
["bitfinex","SOLUSD",1755653156781,0.68,178.84,178.82,11.10275629]
["bitfinex","SOLUSD",1755653157164,0.68,178.84,178.81,11.10275629]
["bitfinex","SOLUSD",1755653157371,0.03,178.86,178.83,11.10275629]
["bitfinex","SOLUSD",1755653158604,0.68,178.85,178.81,11.10275629]
["bitfinex","SOLUSD",1755653158772,11.13275629,178.86,178.8,24.6983503]
["bitfinex","SOLUSD",1755653158972,0.68,178.84,178.8,24.6983503]
["bitfinex","SOLUSD",1755653159395,0.68,178.84,178.81,11.10275629]
["bitfinex","SOLUSD",1755653160309,11.13275629,178.86,178.71,21.162756]
["bitfinex","SOLUSD",1755653160471,11.10275629,178.82,178.77,11.10275629]
["bitfinex","SOLUSD",1755653160673,0.68,178.81,178.75,0.06]
["bitfinex","SOLUSD",1755653160888,0.68,178.81,178.77,11.10275629]
["bitfinex","SOLUSD",1755653161384,11.78275629,178.84,178.78,11.10275629]
["bitfinex","SOLUSD",1755653162475,11.78275629,178.83,178.77,11.10275629]
["bitfinex","SOLUSD",1755653162678,11.78275629,178.82,178.75,26.06]
["bitfinex","SOLUSD",1755653162876,11.78275629,178.82,178.77,11.10275629]
["bitfinex","SOLUSD",1755653163099,0.68,178.81,178.77,11.10275629]
["bitfinex","SOLUSD",1755653164504,0.17216157,178.86,178.78,11.10275629]
["bitfinex","SOLUSD",1755653164704,11.10275629,178.83,178.78,11.10275629]
["bitfinex","SOLUSD",1755653164904,0.68,178.82,178.77,11.10275629]
["bitfinex","SOLUSD",1755653165218,0.68,178.81,178.77,11.10275629]
["bitfinex","SOLUSD",1755653165618,11.10275629,178.79,178.75,0.06]
["bitfinex","SOLUSD",1755653165926,0.68,178.78,178.75,0.06]
["bitfinex","SOLUSD",1755653166113,11.10275629,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755653166495,11.10275629,178.78,178.75,0.06]
["bitfinex","SOLUSD",1755653166839,0.68,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755653167605,11.78275629,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755653169116,11.92491786,178.76,178.75,0.06]
["bitfinex","SOLUSD",1755653169317,0.14216157,178.75,178.71,0.06]
["bitfinex","SOLUSD",1755653169518,11.10275629,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755653169816,11.78275629,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755653169999,11.92491786,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755653171304,37.92491786,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755653171712,51.52051187,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755653173611,53.76524387,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755653174214,40.16964986,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755653175311,37.92491786,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755653175516,168.92491786,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755653177851,142.78275629,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755653178004,171.14,178.72,178.71,0.75]
["bitfinex","SOLUSD",1755653178215,40.14,178.72,178.71,0.75]
["bitfinex","SOLUSD",1755653178433,40.14,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755653178632,40.14,178.72,178.71,11.85275629]
["bitfinex","SOLUSD",1755653179061,40.14,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755653179217,51.24275629,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755653179415,40.14,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755653179632,40.14,178.72,178.71,11.85275629]
["bitfinex","SOLUSD",1755653179839,40.2,178.75,178.71,11.85275629]
["bitfinex","SOLUSD",1755653180160,40.2,178.75,178.71,0.06]
["bitfinex","SOLUSD",1755653180454,40.2,178.75,178.71,0.75]
["bitfinex","SOLUSD",1755653181058,51.30275629,178.75,178.71,0.06]
["bitfinex","SOLUSD",1755653181241,11.78275629,178.74,178.71,0.06]
["bitfinex","SOLUSD",1755653181543,0.68,178.74,178.71,0.06]
["bitfinex","SOLUSD",1755653182348,40.2,178.75,178.71,11.85275629]
["bitfinex","SOLUSD",1755653182560,40.2,178.75,178.72,11.79275629]
["bitfinex","SOLUSD",1755653182763,40.2,178.75,178.73,0.69]
["bitfinex","SOLUSD",1755653183331,40.2,178.75,178.71,11.16275629]
["bitfinex","SOLUSD",1755653183566,40.2,178.75,178.71,11.85275629]
["bitfinex","SOLUSD",1755653185871,0.03,178.79,178.74,11.10275629]
["bitfinex","SOLUSD",1755653186152,40.16,178.78,178.74,11.10275629]
["bitfinex","SOLUSD",1755653186363,11.78275629,178.77,178.72,11.10275629]
["bitfinex","SOLUSD",1755653186556,11.78275629,178.76,178.71,0.06]
["bitfinex","SOLUSD",1755653186757,40.16,178.75,178.71,0.06]
["bitfinex","SOLUSD",1755653186971,40.84,178.75,178.71,0.06]
["bitfinex","SOLUSD",1755653187564,40.84,178.75,178.71,11.16275629]
["bitfinex","SOLUSD",1755653187766,40.84,178.75,178.71,11.85275629]
["bitfinex","SOLUSD",1755653187938,40.16,178.75,178.71,0.75]
["bitfinex","SOLUSD",1755653188140,40.16,178.75,178.71,0.06]
["bitfinex","SOLUSD",1755653188344,40.84,178.75,178.71,0.06]
["bitfinex","SOLUSD",1755653189467,40.16,178.75,178.71,0.06]
["bitfinex","SOLUSD",1755653189671,11.10275629,178.73,178.71,0.06]
["bitfinex","SOLUSD",1755653189971,51.24275629,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755653190173,51.92275629,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755653190340,40.14,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755653193665,40.82,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755653194253,40.14,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755653195175,40.12,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755653196082,0.75,178.75,178.71,7.24744623]
["bitfinex","SOLUSD",1755653196263,40.1,178.74,178.72,7.18744623]
["bitfinex","SOLUSD",1755653196462,40.1,178.74,178.72,7.89744623]
["bitfinex","SOLUSD",1755653197161,40.1,178.74,178.72,7.18744623]
["bitfinex","SOLUSD",1755653197478,7.90744623,178.73,178.71,0.06]
["bitfinex","SOLUSD",1755653197780,7.18744623,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755653198074,7.90744623,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755653198477,0.72,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755653198664,47.28744623,178.74,178.71,0.06]
["bitfinex","SOLUSD",1755653198861,7.18744623,178.73,178.71,0.06]
["bitfinex","SOLUSD",1755653199049,7.18744623,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755653199251,7.90744623,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755653199452,33.90744623,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755653201654,7.90744623,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755653202574,34.0496078,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755653204790,74.00744623,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755653206284,74.1496078,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755653206789,76.3942138,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755653208377,74.1496078,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755653208687,76.3942138,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755653210286,61.74520181,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755653210591,144.73775558,178.71,178.69,0.06]
["bitfinex","SOLUSD",1755653210772,0.14216157,178.68,178.67,0.06]
["bitfinex","SOLUSD",1755653210975,55.31705403,178.68,178.67,0.06]
["bitfinex","SOLUSD",1755653211180,68.91264804,178.68,178.67,0.06]
["bitfinex","SOLUSD",1755653211573,74.5092453,178.68,178.67,0.06]
["bitfinex","SOLUSD",1755653211775,76.7547333,178.68,178.67,0.06]
["bitfinex","SOLUSD",1755653211977,76.7547333,178.68,178.59,0.91]
["bitfinex","SOLUSD",1755653212166,7.18744623,178.6,178.59,0.2]
["bitfinex","SOLUSD",1755653212374,51.2815094,178.6,178.59,0.2]
["bitfinex","SOLUSD",1755653212575,52.0015094,178.6,178.59,0.2]
["bitfinex","SOLUSD",1755653212769,65.73926498,178.6,178.59,0.2]
["bitfinex","SOLUSD",1755653212974,67.98538398,178.6,178.59,0.2]
["bitfinex","SOLUSD",1755653213198,72.39378233,178.6,178.59,0.2]
["bitfinex","SOLUSD",1755653213364,13.73775558,178.59,178.57,0.2]
["bitfinex","SOLUSD",1755653213673,13.73775558,178.59,178.55,0.06]
["bitfinex","SOLUSD",1755653213674,39.73775558,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755653213873,91.03926498,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755653214091,91.75926498,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755653214483,78.16367097,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755653214681,77.44367097,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755653214877,26.0,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755653215079,77.3815094,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755653217401,78.24367097,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755653217773,77.52367097,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755653218594,26.0,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755653218776,66.18,178.56,178.55,0.77]
["bitfinex","SOLUSD",1755653219194,77.3815094,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755653219699,66.18,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755653219991,77.3815094,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755653220198,66.18,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755653220404,2.246119,178.6,178.55,11.9715094]
["bitfinex","SOLUSD",1755653220576,2.246119,178.6,178.56,0.71]
["bitfinex","SOLUSD",1755653220775,11.2015094,178.57,178.55,0.06]
["bitfinex","SOLUSD",1755653220989,51.4015094,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755653221200,40.2,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755653221367,40.2,178.56,178.55,0.77]
["bitfinex","SOLUSD",1755653221573,40.24,178.56,178.55,0.77]
["bitfinex","SOLUSD",1755653221769,51.4415094,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755653222184,40.24,178.56,178.55,0.77]
["bitfinex","SOLUSD",1755653222378,26.0,178.58,178.55,0.77]
["bitfinex","SOLUSD",1755653222580,40.24,178.58,178.56,11.2015094]
["bitfinex","SOLUSD",1755653222786,2.24574,178.62,178.57,11.9115094]
["bitfinex","SOLUSD",1755653223001,40.26,178.61,178.58,0.71]
["bitfinex","SOLUSD",1755653223209,40.26,178.61,178.55,0.06]
["bitfinex","SOLUSD",1755653223406,40.26,178.61,178.59,0.71]
["bitfinex","SOLUSD",1755653223584,40.26,178.61,178.6,0.71]
["bitfinex","SOLUSD",1755653224596,40.26,178.61,178.58,0.66]
["bitfinex","SOLUSD",1755653224906,40.26,178.61,178.59,0.66]
["bitfinex","SOLUSD",1755653225117,51.4615094,178.61,178.56,0.66]
["bitfinex","SOLUSD",1755653225303,40.26,178.61,178.55,11.2615094]
["bitfinex","SOLUSD",1755653225502,40.26,178.61,178.57,0.66]
["bitfinex","SOLUSD",1755653225810,51.4615094,178.61,178.55,11.9215094]
["bitfinex","SOLUSD",1755653226005,11.2015094,178.6,178.55,0.72]
["bitfinex","SOLUSD",1755653226210,51.4615094,178.59,178.55,0.72]
["bitfinex","SOLUSD",1755653226409,51.4615094,178.59,178.55,0.06]
["bitfinex","SOLUSD",1755653226410,11.2015094,178.58,178.55,0.06]
["bitfinex","SOLUSD",1755653226712,24.79710341,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755653227016,24.93926498,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755653227216,25.62926498,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755653228299,31.2296234,178.56,178.55,0.06]
["bitfinex","SOLUSD",1755653228812,0.14216157,178.55,178.53,0.06]
["bitfinex","SOLUSD",1755653229125,91.82710341,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755653229295,91.13710341,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755653229614,91.82710341,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755653230200,13.59559401,178.53,178.51,0.06]
["bitfinex","SOLUSD",1755653230405,65.27926498,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755653230700,65.96926498,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755653230906,24.93926498,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755653231117,65.27926498,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755653231612,51.68367097,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755653231824,11.20151,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755653231992,51.5415094,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755653232193,79.7883844,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755653233894,66.34,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755653234314,77.5415094,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755653235128,78.37367097,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755653235296,52.37367097,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755653236514,51.68367097,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755653237013,77.68367097,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755653237218,79.93067197,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755653237519,2.247001,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755653237721,26.0,178.52,178.51,0.72]
["bitfinex","SOLUSD",1755653238023,66.32,178.52,178.51,0.72]
["bitfinex","SOLUSD",1755653239327,40.32,178.52,178.51,0.72]
["bitfinex","SOLUSD",1755653240732,2.247001,178.56,178.51,11.9215094]
["bitfinex","SOLUSD",1755653240926,40.28,178.55,178.52,11.8615094]
["bitfinex","SOLUSD",1755653241099,40.28,178.55,178.53,0.66]
["bitfinex","SOLUSD",1755653241300,40.28,178.55,178.51,0.06]
["bitfinex","SOLUSD",1755653241505,51.4815094,178.55,178.51,0.72]
["bitfinex","SOLUSD",1755653241949,37.2015094,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755653242212,77.5415094,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755653242526,78.2315094,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755653243223,67.03,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755653243422,78.37367097,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755653243804,67.17216157,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755653244034,91.96926498,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755653244413,97.57087824,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755653244623,0.14216157,178.51,178.47,0.06]
["bitfinex","SOLUSD",1755653244830,50.93926498,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755653245134,91.96926498,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755653246431,0.14216157,178.5,178.47,0.06]
["bitfinex","SOLUSD",1755653246616,0.03,178.53,178.47,0.06]
["bitfinex","SOLUSD",1755653246820,26.0,178.48,178.47,0.72]
["bitfinex","SOLUSD",1755653247033,66.34,178.48,178.47,0.72]
["bitfinex","SOLUSD",1755653247235,40.34,178.48,178.47,0.72]
["bitfinex","SOLUSD",1755653247532,40.34,178.5,178.47,11.9215094]
["bitfinex","SOLUSD",1755653247832,40.36,178.51,178.49,11.2015094]
["bitfinex","SOLUSD",1755653248030,40.36,178.51,178.5,0.66]
["bitfinex","SOLUSD",1755653248212,26.0,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755653248416,77.70367097,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755653248733,91.98926498,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755653249032,91.29926498,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755653249236,77.70367097,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755653250220,78.39367097,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755653250534,77.5615094,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755653250945,78.39367097,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755653251132,77.5615094,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755653251515,78.2515094,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755653251714,52.2515094,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755653252036,51.5615094,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755653252219,40.48,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755653252547,51.6815094,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755653254352,52.3815094,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755653254527,52.52367097,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755653255550,54.77117697,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755653256222,54.07117697,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755653256914,73.96963964,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755653257118,73.96963964,178.48,178.43,0.06]
["bitfinex","SOLUSD",1755653257119,26.0,178.45,178.43,0.06]
["bitfinex","SOLUSD",1755653257328,51.76367097,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755653257527,52.46367097,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755653258160,66.05926498,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755653258327,71.66338961,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755653258653,66.05926498,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755653259616,77.26077398,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755653261051,76.56077398,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755653261226,77.26077398,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755653261423,66.05926458,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755653261634,76.56077398,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755653262049,77.26077398,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755653262625,82.86489861,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755653262823,39.59559401,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755653263149,91.31926498,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755653263348,92.01926498,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755653263747,66.38,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755653263921,66.4,178.4,178.39,0.75]
["bitfinex","SOLUSD",1755653265069,40.4,178.4,178.39,11.9515094]
["bitfinex","SOLUSD",1755653265740,40.42,178.41,178.39,11.9515094]
["bitfinex","SOLUSD",1755653265942,40.42,178.41,178.4,0.69]
["bitfinex","SOLUSD",1755653267163,40.42,178.41,178.4,11.8915094]
["bitfinex","SOLUSD",1755653267467,40.42,178.42,178.4,11.8915094]
["bitfinex","SOLUSD",1755653267641,40.42,178.42,178.41,11.8915094]
["bitfinex","SOLUSD",1755653268594,51.6215094,178.42,178.39,0.06]
["bitfinex","SOLUSD",1755653268792,11.2015094,178.41,178.39,0.06]
["bitfinex","SOLUSD",1755653269095,40.4,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755653269261,40.42,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755653269462,40.42,178.4,178.39,0.75]
["bitfinex","SOLUSD",1755653269686,40.42,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755653270074,51.6215094,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755653270260,52.3215094,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755653271061,52.46367097,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755653271390,66.05926498,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755653272473,60.46313674,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755653272674,71.66464614,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755653273080,66.05926498,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755653275065,25.63926498,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755653275285,66.01926498,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755653275964,65.31926498,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755653276682,66.01926498,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755653276879,40.52216157,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755653277074,11.2015094,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755653277281,66.36,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755653277474,51.5615094,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755653277691,77.5615094,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755653280896,77.5615094,178.4,178.35,0.06]
["bitfinex","SOLUSD",1755653280897,39.73775558,178.36,178.35,0.06]
["bitfinex","SOLUSD",1755653281098,91.27926498,178.36,178.35,0.06]
["bitfinex","SOLUSD",1755653281379,91.97926498,178.36,178.35,0.06]
["bitfinex","SOLUSD",1755653281778,37.34367097,178.36,178.35,0.06]
["bitfinex","SOLUSD",1755653282005,66.50216157,178.36,178.35,0.06]
["bitfinex","SOLUSD",1755653282198,91.99926498,178.36,178.35,0.06]
["bitfinex","SOLUSD",1755653282399,13.59559401,178.35,178.26,0.69]
["bitfinex","SOLUSD",1755653282594,11.2015094,178.28,178.26,0.69]
["bitfinex","SOLUSD",1755653282790,51.5815094,178.28,178.26,0.69]
["bitfinex","SOLUSD",1755653283003,40.38,178.28,178.27,0.69]
["bitfinex","SOLUSD",1755653283184,51.5815094,178.28,178.25,0.69]
["bitfinex","SOLUSD",1755653283381,51.5815094,178.28,178.27,0.69]
["bitfinex","SOLUSD",1755653283582,51.5815094,178.28,178.25,0.69]
["bitfinex","SOLUSD",1755653283803,51.5815094,178.28,178.26,0.69]
["bitfinex","SOLUSD",1755653284110,51.5815094,178.28,178.24,0.69]
["bitfinex","SOLUSD",1755653284507,51.5815094,178.28,178.25,0.71]
["bitfinex","SOLUSD",1755653284812,51.5815094,178.28,178.23,11.2015094]
["bitfinex","SOLUSD",1755653284996,40.38,178.28,178.26,0.71]
["bitfinex","SOLUSD",1755653285190,40.38,178.28,178.23,11.2015094]
["bitfinex","SOLUSD",1755653285397,40.38,178.28,178.24,0.71]
["bitfinex","SOLUSD",1755653285598,40.38,178.28,178.25,11.2015094]
["bitfinex","SOLUSD",1755653285897,40.36,178.29,178.26,11.9115094]
["bitfinex","SOLUSD",1755653286092,40.36,178.3,178.27,0.71]
["bitfinex","SOLUSD",1755653286295,40.36,178.3,178.28,0.71]
["bitfinex","SOLUSD",1755653286809,40.36,178.3,178.25,0.71]
["bitfinex","SOLUSD",1755653286810,51.5615094,178.3,178.25,0.71]
["bitfinex","SOLUSD",1755653287110,40.36,178.3,178.26,0.71]
["bitfinex","SOLUSD",1755653287333,40.36,178.3,178.27,0.71]
["bitfinex","SOLUSD",1755653288020,40.36,178.3,178.28,0.71]
["bitfinex","SOLUSD",1755653288184,40.36,178.3,178.29,0.71]
["bitfinex","SOLUSD",1755653289216,40.36,178.3,178.27,11.9115094]
["bitfinex","SOLUSD",1755653289410,40.36,178.3,178.27,11.2015094]
["bitfinex","SOLUSD",1755653289619,40.36,178.3,178.28,0.71]
["bitfinex","SOLUSD",1755653290011,40.36,178.3,178.29,0.71]
["bitfinex","SOLUSD",1755653290811,40.34,178.31,178.29,0.71]
["bitfinex","SOLUSD",1755653291517,40.34,178.31,178.27,0.71]
["bitfinex","SOLUSD",1755653292419,11.8915094,178.3,178.24,11.9115094]
["bitfinex","SOLUSD",1755653292726,40.32,178.29,178.24,11.9115094]
["bitfinex","SOLUSD",1755653292887,40.32,178.29,178.25,11.2015094]
["bitfinex","SOLUSD",1755653293088,40.32,178.29,178.25,11.9715094]
["bitfinex","SOLUSD",1755653293308,40.32,178.29,178.25,0.06]
["bitfinex","SOLUSD",1755653293515,40.32,178.29,178.25,0.77]
["bitfinex","SOLUSD",1755653294701,40.32,178.29,178.26,0.71]
["bitfinex","SOLUSD",1755653295512,40.32,178.29,178.27,0.71]
["bitfinex","SOLUSD",1755653296012,40.32,178.29,178.27,11.9115094]
["bitfinex","SOLUSD",1755653296210,40.32,178.29,178.28,0.71]
["bitfinex","SOLUSD",1755653296431,40.28,178.31,178.28,0.71]
["bitfinex","SOLUSD",1755653297130,40.28,178.31,178.27,11.2015094]
["bitfinex","SOLUSD",1755653297332,40.28,178.31,178.26,11.2015094]
["bitfinex","SOLUSD",1755653297508,131.0,178.35,178.3,11.2015094]
["bitfinex","SOLUSD",1755653297706,40.26,178.34,178.3,11.2015094]
["bitfinex","SOLUSD",1755653297907,40.26,178.34,178.31,11.9115094]
["bitfinex","SOLUSD",1755653298730,40.26,178.34,178.32,11.2015094]
["bitfinex","SOLUSD",1755653299021,40.3,178.39,178.33,0.71]
["bitfinex","SOLUSD",1755653299204,40.3,178.39,178.36,11.2015094]
["bitfinex","SOLUSD",1755653300419,40.3,178.39,178.27,0.14216157]
["bitfinex","SOLUSD",1755653300420,26.0,178.35,178.26,0.71]
["bitfinex","SOLUSD",1755653300720,51.5015094,178.34,178.29,11.2015094]
["bitfinex","SOLUSD",1755653300924,40.3,178.34,178.31,11.2015094]
["bitfinex","SOLUSD",1755653301131,40.3,178.34,178.32,11.9115094]
["bitfinex","SOLUSD",1755653301519,40.3,178.34,178.31,11.2015094]
["bitfinex","SOLUSD",1755653301701,40.34,178.36,178.31,11.9115094]
["bitfinex","SOLUSD",1755653301900,66.32,178.38,178.32,0.71]
["bitfinex","SOLUSD",1755653302221,66.32,178.38,178.35,11.2015094]
["bitfinex","SOLUSD",1755653302399,66.32,178.38,178.33,0.71]
["bitfinex","SOLUSD",1755653302599,66.32,178.38,178.35,11.2015094]
["bitfinex","SOLUSD",1755653303098,40.32,178.38,178.35,11.9115094]
["bitfinex","SOLUSD",1755653303303,40.32,178.38,178.36,11.2015094]
["bitfinex","SOLUSD",1755653303527,40.35,178.4,178.36,11.2015094]
["bitfinex","SOLUSD",1755653304034,41.04,178.4,178.36,11.2015094]
["bitfinex","SOLUSD",1755653304731,40.35,178.4,178.36,11.9115094]
["bitfinex","SOLUSD",1755653304900,40.35,178.4,178.38,11.2015094]
["bitfinex","SOLUSD",1755653305621,0.03,178.4,178.38,11.2015094]
["bitfinex","SOLUSD",1755653305800,0.03,178.4,178.39,11.2015094]
["bitfinex","SOLUSD",1755653306006,0.03,178.4,178.39,11.9115094]
["bitfinex","SOLUSD",1755653306402,0.03,178.44,178.4,13.73775558]
["bitfinex","SOLUSD",1755653306599,0.03,178.44,178.43,11.2015094]
["bitfinex","SOLUSD",1755653306800,0.03,178.44,178.38,0.71]
["bitfinex","SOLUSD",1755653307001,0.69,178.43,178.39,11.2015094]
["bitfinex","SOLUSD",1755653307302,0.03,178.44,178.4,11.2015094]
["bitfinex","SOLUSD",1755653308117,0.72,178.44,178.4,11.2015094]
["bitfinex","SOLUSD",1755653309207,0.03,178.44,178.36,26.0]
["bitfinex","SOLUSD",1755653309409,0.69,178.43,178.39,11.2015094]
["bitfinex","SOLUSD",1755653310220,0.03,178.44,178.4,11.9115094]
["bitfinex","SOLUSD",1755653310421,0.03,178.44,178.4,11.2015094]
["bitfinex","SOLUSD",1755653311103,0.72,178.44,178.4,11.2015094]
["bitfinex","SOLUSD",1755653311428,0.03,178.43,178.39,0.71]
["bitfinex","SOLUSD",1755653311732,0.03,178.43,178.4,11.2015094]
["bitfinex","SOLUSD",1755653311900,0.03,178.43,178.39,11.9115094]
["bitfinex","SOLUSD",1755653312524,26.69,178.42,178.36,0.71]
["bitfinex","SOLUSD",1755653312739,26.69,178.42,178.37,11.2015094]
["bitfinex","SOLUSD",1755653313035,0.69,178.41,178.37,11.2015094]
["bitfinex","SOLUSD",1755653313438,0.69,178.41,178.36,11.9115094]
["bitfinex","SOLUSD",1755653313633,0.69,178.41,178.37,11.2015094]
["bitfinex","SOLUSD",1755653313823,0.69,178.4,178.35,11.2015094]
["bitfinex","SOLUSD",1755653314011,0.69,178.4,178.35,11.9115094]
["bitfinex","SOLUSD",1755653314218,0.69,178.4,178.36,11.2015094]
["bitfinex","SOLUSD",1755653315823,0.69,178.4,178.36,11.8815094]
["bitfinex","SOLUSD",1755653316025,0.7,178.4,178.36,11.2015094]
["bitfinex","SOLUSD",1755653316637,51.7015094,178.42,178.36,11.8815094]
["bitfinex","SOLUSD",1755653316958,52.4015094,178.42,178.36,11.8815094]
["bitfinex","SOLUSD",1755653319630,157.03,178.43,178.39,11.2015094]
["bitfinex","SOLUSD",1755653319872,0.03,178.43,178.41,11.2015094]
["bitfinex","SOLUSD",1755653320027,0.03,178.43,178.42,11.8815094]
["bitfinex","SOLUSD",1755653320367,0.03,178.43,178.42,11.2015094]
["bitfinex","SOLUSD",1755653321054,0.03,178.43,178.41,0.68]
["bitfinex","SOLUSD",1755653321454,0.03,178.43,178.42,0.68]
["bitfinex","SOLUSD",1755653322460,0.03,178.43,178.37,40.60216157]
["bitfinex","SOLUSD",1755653322631,0.7,178.42,178.36,0.14216157]
["bitfinex","SOLUSD",1755653322828,0.7,178.42,178.37,11.2015094]
["bitfinex","SOLUSD",1755653323156,0.03,178.43,178.39,11.2015094]
["bitfinex","SOLUSD",1755653323454,0.03,178.43,178.4,11.2015094]
["bitfinex","SOLUSD",1755653323656,0.03,178.43,178.39,11.2015094]
["bitfinex","SOLUSD",1755653323840,0.7,178.42,178.38,11.2015094]
["bitfinex","SOLUSD",1755653324154,0.03,178.43,178.38,11.8815094]
["bitfinex","SOLUSD",1755653324454,0.03,178.43,178.39,11.2015094]
["bitfinex","SOLUSD",1755653324657,0.03,178.43,178.39,11.8815094]
["bitfinex","SOLUSD",1755653325458,0.03,178.43,178.39,0.68]
["bitfinex","SOLUSD",1755653325752,0.03,178.43,178.42,11.2015094]
["bitfinex","SOLUSD",1755653326131,0.03,178.43,178.42,11.8815094]
["bitfinex","SOLUSD",1755653326468,0.03,178.43,178.41,11.2015094]
["bitfinex","SOLUSD",1755653326683,0.03,178.43,178.39,0.68]
["bitfinex","SOLUSD",1755653326828,0.03,178.43,178.41,11.2015094]
["bitfinex","SOLUSD",1755653327854,0.03,178.43,178.42,11.8815094]
["bitfinex","SOLUSD",1755653328064,0.03,178.43,178.4,0.68]
["bitfinex","SOLUSD",1755653328238,0.03,178.43,178.41,11.2015094]
["bitfinex","SOLUSD",1755653328639,0.03,178.43,178.37,66.5]
["bitfinex","SOLUSD",1755653328640,0.03,178.43,178.38,0.68]
["bitfinex","SOLUSD",1755653328854,0.73,178.43,178.39,11.2015094]
["bitfinex","SOLUSD",1755653329162,0.73,178.43,178.37,11.2615094]
["bitfinex","SOLUSD",1755653329163,0.7,178.42,178.37,11.2615094]
["bitfinex","SOLUSD",1755653329365,0.7,178.42,178.37,11.9415094]
["bitfinex","SOLUSD",1755653329551,0.7,178.42,178.38,11.8815094]
["bitfinex","SOLUSD",1755653331064,11.2315094,178.43,178.37,11.2615094]
["bitfinex","SOLUSD",1755653331366,11.9015094,178.41,178.37,0.06]
["bitfinex","SOLUSD",1755653331740,0.7,178.4,178.37,0.06]
["bitfinex","SOLUSD",1755653332660,0.7,178.39,178.37,0.06]
["bitfinex","SOLUSD",1755653333151,0.7,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755653333350,0.7,178.39,178.37,0.06]
["bitfinex","SOLUSD",1755653334066,0.7,178.41,178.37,0.06]
["bitfinex","SOLUSD",1755653334564,11.2015094,178.41,178.37,0.06]
["bitfinex","SOLUSD",1755653334752,26.0,178.42,178.37,0.06]
["bitfinex","SOLUSD",1755653334753,11.9015094,178.4,178.37,0.06]
["bitfinex","SOLUSD",1755653335273,0.7,178.41,178.37,0.06]
["bitfinex","SOLUSD",1755653335568,0.7,178.4,178.37,0.06]
["bitfinex","SOLUSD",1755653337763,26.0,178.42,178.39,11.2015094]
["bitfinex","SOLUSD",1755653338074,26.0,178.42,178.39,11.8815094]
["bitfinex","SOLUSD",1755653338378,0.03,178.43,178.4,11.2015094]
["bitfinex","SOLUSD",1755653338580,0.03,178.43,178.4,0.68]
["bitfinex","SOLUSD",1755653338892,0.03,178.43,178.4,11.8815094]
["bitfinex","SOLUSD",1755653339265,0.03,178.43,178.37,0.06]
["bitfinex","SOLUSD",1755653339266,0.03,178.43,178.39,11.2015094]
["bitfinex","SOLUSD",1755653339656,0.73,178.43,178.39,11.2015094]
["bitfinex","SOLUSD",1755653340293,0.03,178.43,178.39,11.8815094]
["bitfinex","SOLUSD",1755653341165,0.73,178.43,178.39,11.8815094]
["bitfinex","SOLUSD",1755653341371,0.73,178.43,178.39,11.2015094]
["bitfinex","SOLUSD",1755653342089,0.73,178.43,178.39,11.8815094]
["bitfinex","SOLUSD",1755653342985,0.03,178.43,178.4,0.68]
["bitfinex","SOLUSD",1755653343382,0.03,178.43,178.41,0.68]
["bitfinex","SOLUSD",1755653343794,0.03,178.43,178.42,11.8815094]
["bitfinex","SOLUSD",1755653343994,0.03,178.43,178.39,0.68]
["bitfinex","SOLUSD",1755653344173,0.03,178.43,178.4,11.2015094]
["bitfinex","SOLUSD",1755653344368,0.03,178.43,178.4,7.21085576]
["bitfinex","SOLUSD",1755653344697,0.03,178.43,178.41,7.21085576]
["bitfinex","SOLUSD",1755653344989,0.03,178.43,178.4,7.90085576]
["bitfinex","SOLUSD",1755653346282,0.03,178.43,178.4,7.96085576]
["bitfinex","SOLUSD",1755653346476,0.03,178.43,178.4,7.27085576]
["bitfinex","SOLUSD",1755653346669,33.87085576,178.42,178.4,0.06]
["bitfinex","SOLUSD",1755653346874,0.66,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755653347084,26.0,178.42,178.4,0.06]
["bitfinex","SOLUSD",1755653347392,26.0,178.42,178.4,7.96085576]
["bitfinex","SOLUSD",1755653347895,26.0,178.42,178.4,0.06]
["bitfinex","SOLUSD",1755653348596,0.03,178.43,178.4,7.96085576]
["bitfinex","SOLUSD",1755653348767,0.03,178.43,178.4,0.75]
["bitfinex","SOLUSD",1755653349786,0.03,178.43,178.4,0.06]
["bitfinex","SOLUSD",1755653350392,7.87085576,178.42,178.4,0.06]
["bitfinex","SOLUSD",1755653350580,40.36,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755653350898,48.23085576,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755653351206,41.02,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755653352012,48.23085576,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755653353105,48.37301733,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755653354413,61.96861134,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755653357999,67.57367832,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755653359089,13.59559401,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755653359316,61.24861134,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755653359527,67.51462098,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755653361798,21.60861134,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755653362130,61.90861134,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755653364116,67.51462098,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755653364322,39.59559401,178.36,178.35,0.06]
["bitfinex","SOLUSD",1755653364491,87.24861134,178.36,178.35,0.06]
["bitfinex","SOLUSD",1755653364692,87.90861134,178.36,178.35,0.06]
["bitfinex","SOLUSD",1755653365300,95.11946734,178.36,178.35,0.06]
["bitfinex","SOLUSD",1755653365909,100.72610559,178.36,178.35,0.06]
["bitfinex","SOLUSD",1755653366620,13.59559401,178.31,178.24,0.69]
["bitfinex","SOLUSD",1755653366921,7.21085576,178.25,178.24,0.69]
["bitfinex","SOLUSD",1755653367115,47.53085576,178.25,178.22,0.69]
["bitfinex","SOLUSD",1755653367322,7.21085576,178.24,178.22,0.69]
["bitfinex","SOLUSD",1755653367499,40.32,178.23,178.22,0.69]
["bitfinex","SOLUSD",1755653367700,40.32,178.23,178.2,7.21085576]
["bitfinex","SOLUSD",1755653368296,40.32,178.23,178.21,0.69]
["bitfinex","SOLUSD",1755653368908,26.0,178.29,178.21,0.69]
["bitfinex","SOLUSD",1755653368909,40.32,178.24,178.22,7.21085576]
["bitfinex","SOLUSD",1755653369112,40.32,178.24,178.16,39.59559401]
["bitfinex","SOLUSD",1755653369113,40.32,178.24,178.23,7.90085576]
["bitfinex","SOLUSD",1755653369719,33.21085576,178.3,178.23,7.90085576]
["bitfinex","SOLUSD",1755653369924,40.34,178.29,178.24,0.69]
["bitfinex","SOLUSD",1755653370224,47.55085576,178.29,178.24,0.69]
["bitfinex","SOLUSD",1755653370427,47.55085576,178.29,178.25,0.69]
["bitfinex","SOLUSD",1755653370599,7.21085576,178.28,178.22,7.21085576]
["bitfinex","SOLUSD",1755653370798,40.36,178.27,178.23,0.69]
["bitfinex","SOLUSD",1755653370992,40.36,178.27,178.24,0.69]
["bitfinex","SOLUSD",1755653371209,40.36,178.27,178.25,0.69]
["bitfinex","SOLUSD",1755653371408,40.36,178.27,178.26,0.69]
["bitfinex","SOLUSD",1755653372611,40.36,178.27,178.26,7.90085576]
["bitfinex","SOLUSD",1755653372923,40.36,178.27,178.26,0.69]
["bitfinex","SOLUSD",1755653374613,40.36,178.27,178.24,7.88085576]
["bitfinex","SOLUSD",1755653374808,40.36,178.27,178.22,0.67]
["bitfinex","SOLUSD",1755653375024,0.67,178.26,178.22,7.88085576]
["bitfinex","SOLUSD",1755653375226,40.36,178.25,178.23,0.67]
["bitfinex","SOLUSD",1755653375526,40.36,178.25,178.24,0.67]
["bitfinex","SOLUSD",1755653376228,40.36,178.25,178.2,7.88085576]
["bitfinex","SOLUSD",1755653376419,40.36,178.25,178.21,0.67]
["bitfinex","SOLUSD",1755653376620,40.36,178.25,178.22,0.67]
["bitfinex","SOLUSD",1755653377724,40.36,178.25,178.21,7.21085576]
["bitfinex","SOLUSD",1755653377911,40.36,178.25,178.23,0.67]
["bitfinex","SOLUSD",1755653378430,40.36,178.25,178.24,0.67]
["bitfinex","SOLUSD",1755653379542,40.36,178.25,178.22,0.67]
["bitfinex","SOLUSD",1755653379719,40.36,178.25,178.22,0.06]
["bitfinex","SOLUSD",1755653380048,26.67,178.29,178.23,7.88085576]
["bitfinex","SOLUSD",1755653380333,7.21085576,178.27,178.22,0.06]
["bitfinex","SOLUSD",1755653380532,7.21085576,178.25,178.22,0.06]
["bitfinex","SOLUSD",1755653380736,40.36,178.24,178.22,0.06]
["bitfinex","SOLUSD",1755653381534,40.36,178.24,178.23,0.67]
["bitfinex","SOLUSD",1755653382036,40.36,178.24,178.23,7.88085576]
["bitfinex","SOLUSD",1755653382244,40.36,178.24,178.22,0.06]
["bitfinex","SOLUSD",1755653382454,40.36,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755653384146,48.24085576,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755653384517,41.03,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755653384819,48.24085576,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755653385444,40.4,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755653388482,40.38,178.23,178.22,0.73]
["bitfinex","SOLUSD",1755653388858,40.38,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755653390158,40.36,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755653390387,41.03,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755653390589,40.36,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755653392783,7.21085576,178.26,178.22,0.06]
["bitfinex","SOLUSD",1755653392983,40.32,178.25,178.22,0.73]
["bitfinex","SOLUSD",1755653393189,131.67,178.28,178.24,7.21085576]
["bitfinex","SOLUSD",1755653393389,40.32,178.27,178.24,7.21085576]
["bitfinex","SOLUSD",1755653393688,40.32,178.27,178.23,7.21085576]
["bitfinex","SOLUSD",1755653393892,40.32,178.27,178.24,7.88085576]
["bitfinex","SOLUSD",1755653394877,0.67,178.3,178.26,7.21085576]
["bitfinex","SOLUSD",1755653395086,131.67,178.33,178.28,7.21085576]
["bitfinex","SOLUSD",1755653395363,131.67,178.33,178.22,0.06]
["bitfinex","SOLUSD",1755653395364,7.24085576,178.35,178.3,7.21085576]
["bitfinex","SOLUSD",1755653395700,48.20085576,178.34,178.29,7.21085576]
["bitfinex","SOLUSD",1755653395883,47.53085576,178.34,178.28,7.21085576]
["bitfinex","SOLUSD",1755653396194,47.53085576,178.34,178.27,7.21085576]
["bitfinex","SOLUSD",1755653396195,7.88085576,178.33,178.27,7.21085576]
["bitfinex","SOLUSD",1755653396399,40.36,178.32,178.28,7.21085576]
["bitfinex","SOLUSD",1755653396560,40.36,178.32,178.27,7.88085576]
["bitfinex","SOLUSD",1755653396758,0.67,178.31,178.27,7.88085576]
["bitfinex","SOLUSD",1755653396960,40.38,178.3,178.28,7.21085576]
["bitfinex","SOLUSD",1755653397268,40.36,178.3,178.28,7.21085576]
["bitfinex","SOLUSD",1755653397602,40.36,178.3,178.28,7.88085576]
["bitfinex","SOLUSD",1755653397763,40.36,178.3,178.29,7.88085576]
["bitfinex","SOLUSD",1755653398782,40.36,178.3,178.27,7.21085576]
["bitfinex","SOLUSD",1755653398986,41.03,178.3,178.27,7.21085576]
["bitfinex","SOLUSD",1755653399484,40.36,178.3,178.28,7.21085576]
["bitfinex","SOLUSD",1755653399989,40.36,178.3,178.29,7.88085576]
["bitfinex","SOLUSD",1755653400196,26.7,178.35,178.29,7.88085576]
["bitfinex","SOLUSD",1755653400197,0.03,178.35,178.3,13.59559401]
["bitfinex","SOLUSD",1755653400393,0.03,178.35,178.34,7.21085576]
["bitfinex","SOLUSD",1755653400690,0.03,178.37,178.34,7.21085576]
["bitfinex","SOLUSD",1755653400889,0.03,178.37,178.36,7.21085576]
["bitfinex","SOLUSD",1755653401589,0.03,178.37,178.36,7.88085576]
["bitfinex","SOLUSD",1755653401772,0.03,178.37,178.36,7.21085576]
["bitfinex","SOLUSD",1755653402462,0.03,178.37,178.36,7.88085576]
["bitfinex","SOLUSD",1755653402696,0.03,178.37,178.36,7.21085576]
["bitfinex","SOLUSD",1755653403467,0.03,178.37,178.31,26.0]
["bitfinex","SOLUSD",1755653403799,7.21085576,178.32,178.26,7.88085576]
["bitfinex","SOLUSD",1755653403977,48.32085576,178.31,178.25,7.21085576]
["bitfinex","SOLUSD",1755653404176,7.21085576,178.3,178.24,7.21085576]
["bitfinex","SOLUSD",1755653404375,7.21085576,178.3,178.23,0.67]
["bitfinex","SOLUSD",1755653404376,7.21085576,178.28,178.23,0.67]
["bitfinex","SOLUSD",1755653404610,40.46,178.27,178.24,7.21085576]
["bitfinex","SOLUSD",1755653404777,40.46,178.27,178.24,7.90085576]
["bitfinex","SOLUSD",1755653405321,40.46,178.27,178.26,7.21085576]
["bitfinex","SOLUSD",1755653405493,40.46,178.3,178.26,7.21085576]
["bitfinex","SOLUSD",1755653405680,40.46,178.3,178.27,7.21085576]
["bitfinex","SOLUSD",1755653405888,40.46,178.3,178.26,7.21085576]
["bitfinex","SOLUSD",1755653406183,41.15,178.3,178.25,7.21085576]
["bitfinex","SOLUSD",1755653406397,41.15,178.3,178.25,0.69]
["bitfinex","SOLUSD",1755653406598,0.69,178.29,178.24,11.23550765]
["bitfinex","SOLUSD",1755653406799,0.69,178.28,178.24,11.23550765]
["bitfinex","SOLUSD",1755653407092,51.69550765,178.3,178.25,11.23550765]
["bitfinex","SOLUSD",1755653407093,41.15,178.3,178.25,11.23550765]
["bitfinex","SOLUSD",1755653407796,41.15,178.3,178.25,11.92550765]
["bitfinex","SOLUSD",1755653408101,0.69,178.29,178.25,11.23550765]
["bitfinex","SOLUSD",1755653408320,51.69550765,178.3,178.24,11.23550765]
["bitfinex","SOLUSD",1755653408474,0.69,178.28,178.23,11.23550765]
["bitfinex","SOLUSD",1755653408673,0.69,178.28,178.23,0.69]
["bitfinex","SOLUSD",1755653409079,51.69550765,178.3,178.23,11.23550765]
["bitfinex","SOLUSD",1755653409080,0.69,178.27,178.23,11.23550765]
["bitfinex","SOLUSD",1755653409394,0.69,178.29,178.24,11.23550765]
["bitfinex","SOLUSD",1755653409603,0.69,178.28,178.24,11.23550765]
["bitfinex","SOLUSD",1755653409782,0.69,178.27,178.23,11.23550765]
["bitfinex","SOLUSD",1755653409970,41.11,178.26,178.22,11.29550765]
["bitfinex","SOLUSD",1755653410371,40.42,178.26,178.23,11.23550765]
["bitfinex","SOLUSD",1755653410866,0.69,178.28,178.23,11.23550765]
["bitfinex","SOLUSD",1755653411097,40.42,178.27,178.23,11.23550765]
["bitfinex","SOLUSD",1755653411308,40.42,178.27,178.24,11.23550765]
["bitfinex","SOLUSD",1755653411884,40.42,178.27,178.22,0.06]
["bitfinex","SOLUSD",1755653411885,40.42,178.27,178.25,11.92550765]
["bitfinex","SOLUSD",1755653412292,40.42,178.27,178.25,11.23550765]
["bitfinex","SOLUSD",1755653412472,40.42,178.27,178.26,11.23550765]
["bitfinex","SOLUSD",1755653412872,40.42,178.27,178.25,11.92550765]
["bitfinex","SOLUSD",1755653413169,66.42,178.3,178.26,11.92550765]
["bitfinex","SOLUSD",1755653413401,66.42,178.3,178.27,11.23550765]
["bitfinex","SOLUSD",1755653413567,40.42,178.32,178.29,11.23550765]
["bitfinex","SOLUSD",1755653413772,40.42,178.33,178.31,11.23550765]
["bitfinex","SOLUSD",1755653414373,40.42,178.34,178.31,11.23550765]
["bitfinex","SOLUSD",1755653414705,41.11,178.34,178.31,11.23550765]
["bitfinex","SOLUSD",1755653415980,40.42,178.34,178.33,11.23550765]
["bitfinex","SOLUSD",1755653416602,0.03,178.37,178.33,11.92550765]
["bitfinex","SOLUSD",1755653416806,0.03,178.37,178.36,11.23550765]
["bitfinex","SOLUSD",1755653417184,0.03,178.37,178.35,11.23550765]
["bitfinex","SOLUSD",1755653417389,0.69,178.36,178.34,11.23550765]
["bitfinex","SOLUSD",1755653417600,0.03,178.37,178.34,11.23550765]
["bitfinex","SOLUSD",1755653417984,0.03,178.37,178.36,11.23550765]
["bitfinex","SOLUSD",1755653418683,0.03,178.37,178.35,11.23550765]
["bitfinex","SOLUSD",1755653420696,0.69,178.36,178.33,11.23550765]
["bitfinex","SOLUSD",1755653420899,0.69,178.35,178.32,11.23550765]
["bitfinex","SOLUSD",1755653421694,0.69,178.35,178.29,0.69]
["bitfinex","SOLUSD",1755653421895,0.69,178.35,178.32,11.23550765]
["bitfinex","SOLUSD",1755653422119,0.72,178.37,178.32,11.23550765]
["bitfinex","SOLUSD",1755653422289,0.69,178.36,178.32,11.23550765]
["bitfinex","SOLUSD",1755653424616,0.69,178.36,178.33,11.23550765]
["bitfinex","SOLUSD",1755653424915,0.03,178.37,178.34,11.23550765]
["bitfinex","SOLUSD",1755653425285,0.03,178.37,178.36,11.23550765]
["bitfinex","SOLUSD",1755653425689,0.03,178.37,178.36,11.92550765]
["bitfinex","SOLUSD",1755653426285,0.03,178.37,178.36,7.90106814]
["bitfinex","SOLUSD",1755653426492,0.03,178.37,178.36,21.63882372]
["bitfinex","SOLUSD",1755653428400,0.03,178.41,178.38,39.73775558]
["bitfinex","SOLUSD",1755653428609,0.03,178.43,178.41,13.59559401]
["bitfinex","SOLUSD",1755653428824,0.03,178.43,178.42,11.21267696]
["bitfinex","SOLUSD",1755653429125,0.03,178.43,178.42,11.90267696]
["bitfinex","SOLUSD",1755653429505,0.03,178.43,178.42,25.64043254]
["bitfinex","SOLUSD",1755653429728,0.03,178.44,178.42,25.64043254]
["bitfinex","SOLUSD",1755653429891,0.03,178.47,178.44,50.95043254]
["bitfinex","SOLUSD",1755653430303,0.03,178.47,178.46,11.21267696]
["bitfinex","SOLUSD",1755653430503,0.03,178.53,178.46,11.21267696]
["bitfinex","SOLUSD",1755653430830,0.03,178.53,178.52,11.21267696]
["bitfinex","SOLUSD",1755653431728,0.03,178.53,178.48,0.69]
["bitfinex","SOLUSD",1755653431939,0.69,178.52,178.47,11.21267696]
["bitfinex","SOLUSD",1755653432246,0.03,178.48,178.46,11.21267696]
["bitfinex","SOLUSD",1755653432644,0.03,178.48,178.47,11.21267696]
["bitfinex","SOLUSD",1755653433916,0.03,178.48,178.42,26.0]
["bitfinex","SOLUSD",1755653433917,0.72,178.48,178.42,26.0]
["bitfinex","SOLUSD",1755653434121,0.03,178.48,178.46,11.21267696]
["bitfinex","SOLUSD",1755653434750,0.74,178.48,178.46,11.21267696]
["bitfinex","SOLUSD",1755653434963,0.74,178.48,178.4,13.59559401]
["bitfinex","SOLUSD",1755653435117,0.74,178.48,178.3,137.047507]
["bitfinex","SOLUSD",1755653435118,26.0,178.44,178.3,2.247507]
["bitfinex","SOLUSD",1755653435323,11.21267696,178.41,178.34,0.68]
["bitfinex","SOLUSD",1755653435865,0.71,178.4,178.32,0.68]
["bitfinex","SOLUSD",1755653436019,0.71,178.4,178.35,11.21267696]
["bitfinex","SOLUSD",1755653436221,0.71,178.39,178.32,0.68]
["bitfinex","SOLUSD",1755653436421,0.71,178.39,178.32,26.68]
["bitfinex","SOLUSD",1755653437288,26.0,178.44,178.37,11.21267696]
["bitfinex","SOLUSD",1755653437421,26.71,178.44,178.38,11.21267696]
["bitfinex","SOLUSD",1755653437626,26.0,178.44,178.41,11.21267696]
["bitfinex","SOLUSD",1755653437828,0.71,178.43,178.41,11.21267696]
["bitfinex","SOLUSD",1755653438150,0.71,178.46,178.36,24.95043254]
["bitfinex","SOLUSD",1755653438321,0.71,178.46,178.38,13.73775558]
["bitfinex","SOLUSD",1755653438533,40.92,178.47,178.38,13.73775558]
["bitfinex","SOLUSD",1755653438738,40.92,178.47,178.39,0.68]
["bitfinex","SOLUSD",1755653439055,0.71,178.46,178.39,0.68]
["bitfinex","SOLUSD",1755653439259,40.92,178.47,178.4,13.73775558]
["bitfinex","SOLUSD",1755653439444,40.92,178.47,178.45,11.21267696]
["bitfinex","SOLUSD",1755653439763,0.03,178.48,178.46,11.21267696]
["bitfinex","SOLUSD",1755653440250,0.03,178.48,178.41,0.68]
["bitfinex","SOLUSD",1755653440455,0.74,178.48,178.45,11.21267696]
["bitfinex","SOLUSD",1755653440761,0.03,178.48,178.45,11.21267696]
["bitfinex","SOLUSD",1755653441059,0.03,178.48,178.42,0.68]
["bitfinex","SOLUSD",1755653441260,0.71,178.47,178.43,11.21267696]
["bitfinex","SOLUSD",1755653441565,11.92267696,178.46,178.4,11.21267696]
["bitfinex","SOLUSD",1755653441743,0.03,178.48,178.4,11.21267696]
["bitfinex","SOLUSD",1755653441744,0.71,178.45,178.4,11.21267696]
["bitfinex","SOLUSD",1755653441948,0.74,178.48,178.44,11.21267696]
["bitfinex","SOLUSD",1755653442354,0.74,178.48,178.45,11.21267696]
["bitfinex","SOLUSD",1755653443242,0.74,178.48,178.41,0.68]
["bitfinex","SOLUSD",1755653443452,0.74,178.48,178.45,11.21267696]
["bitfinex","SOLUSD",1755653443765,11.95267696,178.48,178.42,11.21267696]
["bitfinex","SOLUSD",1755653444651,11.21267696,178.47,178.42,11.21267696]
["bitfinex","SOLUSD",1755653444863,11.21267696,178.47,178.39,26.0]
["bitfinex","SOLUSD",1755653444864,11.21267696,178.45,178.4,11.21267696]
["bitfinex","SOLUSD",1755653445267,0.03,178.48,178.43,11.21267696]
["bitfinex","SOLUSD",1755653445564,0.03,178.48,178.47,11.21267696]
["bitfinex","SOLUSD",1755653445777,0.03,178.48,178.47,25.63043254]
["bitfinex","SOLUSD",1755653446275,0.74,178.48,178.39,26.06]
["bitfinex","SOLUSD",1755653446570,0.74,178.48,178.39,0.06]
["bitfinex","SOLUSD",1755653446770,11.21267696,178.44,178.39,0.06]
["bitfinex","SOLUSD",1755653446967,11.92267696,178.44,178.39,0.06]
["bitfinex","SOLUSD",1755653447262,0.03,178.48,178.39,0.74]
["bitfinex","SOLUSD",1755653447438,11.21267696,178.44,178.39,0.74]
["bitfinex","SOLUSD",1755653447634,11.21267696,178.43,178.39,0.06]
["bitfinex","SOLUSD",1755653447837,11.92267696,178.43,178.39,0.06]
["bitfinex","SOLUSD",1755653448038,11.92267696,178.42,178.39,0.06]
["bitfinex","SOLUSD",1755653448340,11.21267696,178.41,178.39,0.06]
["bitfinex","SOLUSD",1755653448551,11.21267696,178.42,178.39,0.06]
["bitfinex","SOLUSD",1755653448745,26.03,178.48,178.39,0.74]
["bitfinex","SOLUSD",1755653448746,11.21267696,178.44,178.39,0.74]
["bitfinex","SOLUSD",1755653449479,11.92267696,178.44,178.39,0.74]
["bitfinex","SOLUSD",1755653449846,0.71,178.44,178.39,0.74]
["bitfinex","SOLUSD",1755653450050,11.21267696,178.46,178.4,14.27559401]
["bitfinex","SOLUSD",1755653450253,11.21267696,178.44,178.39,0.06]
["bitfinex","SOLUSD",1755653450449,11.21267696,178.45,178.39,0.06]
["bitfinex","SOLUSD",1755653450760,11.21267696,178.45,178.39,11.27267696]
["bitfinex","SOLUSD",1755653451346,11.21267696,178.45,178.39,0.06]
["bitfinex","SOLUSD",1755653451546,0.71,178.46,178.39,11.27267696]
["bitfinex","SOLUSD",1755653451743,11.21267696,178.44,178.39,11.27267696]
["bitfinex","SOLUSD",1755653451962,11.21267696,178.44,178.39,11.95267696]
["bitfinex","SOLUSD",1755653452450,0.71,178.46,178.39,11.95267696]
["bitfinex","SOLUSD",1755653452779,11.21267696,178.45,178.39,11.95267696]
["bitfinex","SOLUSD",1755653453355,11.21267696,178.44,178.39,0.74]
["bitfinex","SOLUSD",1755653453561,0.71,178.43,178.39,0.06]
["bitfinex","SOLUSD",1755653453857,11.21267696,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755653454059,11.92267696,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755653454664,0.71,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755653454865,11.92267696,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755653458098,12.06483853,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755653459581,11.92267696,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755653459783,142.21267696,178.42,178.39,0.06]
["bitfinex","SOLUSD",1755653459974,11.21267696,178.41,178.39,0.06]
["bitfinex","SOLUSD",1755653460478,26.0,178.44,178.39,0.06]
["bitfinex","SOLUSD",1755653460658,26.0,178.43,178.39,0.06]
["bitfinex","SOLUSD",1755653460862,11.92267696,178.44,178.39,0.74]
["bitfinex","SOLUSD",1755653461063,0.71,178.47,178.42,11.21267696]
["bitfinex","SOLUSD",1755653461391,11.21267696,178.47,178.42,0.68]
["bitfinex","SOLUSD",1755653461561,11.92267696,178.46,178.4,11.21267696]
["bitfinex","SOLUSD",1755653461754,0.71,178.46,178.39,25.54827097]
["bitfinex","SOLUSD",1755653461957,11.92267696,178.46,178.41,11.21267696]
["bitfinex","SOLUSD",1755653462182,0.71,178.46,178.39,13.65559401]
["bitfinex","SOLUSD",1755653462395,0.71,178.45,178.39,0.06]
["bitfinex","SOLUSD",1755653462571,11.21267696,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755653462881,11.92267696,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755653463089,11.21267696,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755653463268,0.71,178.42,178.39,0.06]
["bitfinex","SOLUSD",1755653463621,11.21267696,178.41,178.39,0.06]
["bitfinex","SOLUSD",1755653464287,11.92267696,178.41,178.39,0.06]
["bitfinex","SOLUSD",1755653464588,11.87267696,178.41,178.39,0.06]
["bitfinex","SOLUSD",1755653464966,11.21267696,178.42,178.39,0.06]
["bitfinex","SOLUSD",1755653465361,11.87267696,178.41,178.39,0.06]
["bitfinex","SOLUSD",1755653465583,11.21267696,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755653465757,11.87267696,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755653468371,12.01483853,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755653468885,31.2158137,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755653469089,34.97397548,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755653469258,26.0,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755653469462,37.35483853,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755653469659,38.01483853,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755653469961,0.14216157,178.36,178.35,0.06]
["bitfinex","SOLUSD",1755653470157,26.0,178.33,178.31,0.06]
["bitfinex","SOLUSD",1755653470368,53.95267696,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755653471375,54.09483853,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755653471898,0.14216157,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755653472100,53.43483853,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755653472399,54.09483853,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755653473116,67.69043254,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755653473669,0.14216157,178.24,178.22,0.06]
["bitfinex","SOLUSD",1755653473866,54.11483853,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755653474170,67.71043254,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755653474871,73.32116025,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755653475277,67.71043254,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755653475710,56.49775558,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755653475889,67.71043254,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755653476673,53.67483853,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755653477679,53.53267696,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755653478511,42.32,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755653478709,11.21267696,178.24,178.22,0.78]
["bitfinex","SOLUSD",1755653478923,11.21267696,178.26,178.22,0.78]
["bitfinex","SOLUSD",1755653479208,11.21267696,178.25,178.22,0.78]
["bitfinex","SOLUSD",1755653479603,11.21267696,178.24,178.22,0.06]
["bitfinex","SOLUSD",1755653479805,11.21267696,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755653480007,54.15267696,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755653480305,93.23043254,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755653480496,67.89043254,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755653481791,70.14148154,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755653483186,75.75220925,178.23,178.21,0.06]
["bitfinex","SOLUSD",1755653483388,25.46827097,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755653483822,36.8231095,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755653484121,0.14216157,178.21,178.2,0.06]
["bitfinex","SOLUSD",1755653484319,67.77043254,178.21,178.2,0.06]
["bitfinex","SOLUSD",1755653484815,39.73775558,178.19,178.18,0.06]
["bitfinex","SOLUSD",1755653485016,39.73775558,178.19,178.09,0.72]
["bitfinex","SOLUSD",1755653485017,26.0,178.16,178.09,0.72]
["bitfinex","SOLUSD",1755653485201,11.21267696,178.11,178.09,0.72]
["bitfinex","SOLUSD",1755653485400,42.14,178.15,178.01,0.14216157]
["bitfinex","SOLUSD",1755653485401,53.35267696,178.1,178.06,0.72]
["bitfinex","SOLUSD",1755653485636,11.21267696,178.09,178.06,0.72]
["bitfinex","SOLUSD",1755653485925,11.21267696,178.09,178.07,0.72]
["bitfinex","SOLUSD",1755653486803,11.21267696,178.08,178.05,0.72]
["bitfinex","SOLUSD",1755653487003,11.21267696,178.08,178.02,11.21267696]
["bitfinex","SOLUSD",1755653487321,11.21267696,178.07,178.03,0.72]
["bitfinex","SOLUSD",1755653487515,11.21267696,178.08,178.03,0.72]
["bitfinex","SOLUSD",1755653487692,11.21267696,178.07,178.03,0.72]
["bitfinex","SOLUSD",1755653487896,11.21267696,178.07,178.01,0.72]
["bitfinex","SOLUSD",1755653487897,11.21267696,178.05,178.01,0.72]
["bitfinex","SOLUSD",1755653488107,42.12,178.07,178.01,0.72]
["bitfinex","SOLUSD",1755653488406,42.12,178.07,178.02,0.72]
["bitfinex","SOLUSD",1755653488649,53.33267696,178.07,178.02,0.72]
["bitfinex","SOLUSD",1755653489295,42.12,178.07,178.03,0.72]
["bitfinex","SOLUSD",1755653489495,42.12,178.07,177.99,26.0]
["bitfinex","SOLUSD",1755653489496,0.14216157,178.12,178.04,11.93267696]
["bitfinex","SOLUSD",1755653489694,11.21267696,178.09,178.05,0.72]
["bitfinex","SOLUSD",1755653489915,11.21267696,178.09,178.06,0.72]
["bitfinex","SOLUSD",1755653490119,0.66,178.14,178.07,0.72]
["bitfinex","SOLUSD",1755653490331,42.1,178.13,178.08,11.21267696]
["bitfinex","SOLUSD",1755653490625,42.1,178.13,178.02,13.73775558]
["bitfinex","SOLUSD",1755653490626,11.21267696,178.12,178.09,0.72]
["bitfinex","SOLUSD",1755653490842,11.21267696,178.1,178.06,0.72]
["bitfinex","SOLUSD",1755653491001,11.21267696,178.08,178.03,0.72]
["bitfinex","SOLUSD",1755653491324,11.21267696,178.08,178.04,0.72]
["bitfinex","SOLUSD",1755653491695,42.1,178.09,178.05,0.72]
["bitfinex","SOLUSD",1755653491895,0.14216157,178.14,178.08,11.21267696]
["bitfinex","SOLUSD",1755653491896,11.21267696,178.14,178.08,11.21267696]
["bitfinex","SOLUSD",1755653492126,42.1,178.12,178.09,11.93267696]
["bitfinex","SOLUSD",1755653492338,42.12,178.14,178.1,0.72]
["bitfinex","SOLUSD",1755653492629,0.66,178.2,178.13,11.21267696]
["bitfinex","SOLUSD",1755653492795,11.21267696,178.18,178.13,0.72]
["bitfinex","SOLUSD",1755653493000,68.12,178.19,178.08,26.0]
["bitfinex","SOLUSD",1755653493314,11.21267696,178.16,178.09,0.72]
["bitfinex","SOLUSD",1755653493495,11.21267696,178.13,178.09,0.72]
["bitfinex","SOLUSD",1755653493696,11.21267696,178.1,178.06,0.72]
["bitfinex","SOLUSD",1755653494008,11.21267696,178.08,178.03,0.72]
["bitfinex","SOLUSD",1755653494198,11.21267696,178.06,178.03,0.72]
["bitfinex","SOLUSD",1755653494702,11.21267696,178.08,178.04,0.69]
["bitfinex","SOLUSD",1755653495103,53.35267696,178.09,178.05,0.69]
["bitfinex","SOLUSD",1755653495422,0.68,178.16,178.08,11.21267696]
["bitfinex","SOLUSD",1755653495640,11.21267696,178.14,178.08,11.90267696]
["bitfinex","SOLUSD",1755653495802,42.28216157,178.15,178.03,13.59559401]
["bitfinex","SOLUSD",1755653495803,53.35267696,178.15,178.1,11.21267696]
["bitfinex","SOLUSD",1755653496004,53.35267696,178.15,178.11,0.69]
["bitfinex","SOLUSD",1755653496435,53.35267696,178.15,178.09,11.21267696]
["bitfinex","SOLUSD",1755653496436,11.21267696,178.14,178.09,11.21267696]
["bitfinex","SOLUSD",1755653496736,11.21267696,178.13,178.07,11.21267696]
["bitfinex","SOLUSD",1755653496934,11.21267696,178.13,178.06,0.06]
["bitfinex","SOLUSD",1755653496935,11.21267696,178.11,178.06,26.75]
["bitfinex","SOLUSD",1755653497098,11.21267696,178.11,178.06,37.96267696]
["bitfinex","SOLUSD",1755653497299,11.21267696,178.13,178.07,0.69]
["bitfinex","SOLUSD",1755653497522,11.21267696,178.12,178.07,0.69]
["bitfinex","SOLUSD",1755653497749,53.33267696,178.11,178.07,0.69]
["bitfinex","SOLUSD",1755653498141,53.33267696,178.11,178.06,11.27267696]
["bitfinex","SOLUSD",1755653498336,11.21267696,178.09,178.06,0.06]
["bitfinex","SOLUSD",1755653498727,53.33267696,178.11,178.07,0.69]
["bitfinex","SOLUSD",1755653498932,53.31267696,178.11,178.06,0.06]
["bitfinex","SOLUSD",1755653499264,11.21267696,178.09,178.06,0.06]
["bitfinex","SOLUSD",1755653499852,0.68,178.09,178.06,0.06]
["bitfinex","SOLUSD",1755653500160,42.1,178.11,178.06,0.06]
["bitfinex","SOLUSD",1755653500161,11.21267696,178.08,178.06,0.06]
["bitfinex","SOLUSD",1755653500746,0.68,178.1,178.06,0.06]
["bitfinex","SOLUSD",1755653500747,11.21267696,178.07,178.06,0.06]
["bitfinex","SOLUSD",1755653500948,0.68,178.08,178.06,0.06]
["bitfinex","SOLUSD",1755653501179,11.89267696,178.08,178.06,0.06]
["bitfinex","SOLUSD",1755653501345,0.68,178.08,178.06,0.06]
["bitfinex","SOLUSD",1755653501549,11.89267696,178.08,178.06,0.06]
["bitfinex","SOLUSD",1755653501738,0.68,178.07,178.06,0.06]
["bitfinex","SOLUSD",1755653502077,53.95267696,178.07,178.06,0.06]
["bitfinex","SOLUSD",1755653504539,42.06,178.07,178.06,0.06]
["bitfinex","SOLUSD",1755653504759,42.06,178.07,178.06,0.75]
["bitfinex","SOLUSD",1755653504965,53.27267696,178.07,178.06,0.06]
["bitfinex","SOLUSD",1755653505169,42.06,178.07,178.06,0.06]
["bitfinex","SOLUSD",1755653505538,42.06,178.07,178.06,0.75]
["bitfinex","SOLUSD",1755653505767,53.27267696,178.07,178.06,0.06]
["bitfinex","SOLUSD",1755653506172,53.95267696,178.07,178.06,0.06]
["bitfinex","SOLUSD",1755653506538,53.27267696,178.07,178.06,0.06]
["bitfinex","SOLUSD",1755653506733,42.74,178.07,178.06,0.06]
["bitfinex","SOLUSD",1755653506964,53.95267696,178.07,178.06,0.06]
["bitfinex","SOLUSD",1755653507853,54.09483853,178.07,178.06,0.06]
["bitfinex","SOLUSD",1755653509097,42.88216157,178.07,178.06,0.06]
["bitfinex","SOLUSD",1755653509385,54.09483853,178.07,178.06,0.06]
["bitfinex","SOLUSD",1755653509558,67.69043254,178.07,178.06,0.06]
["bitfinex","SOLUSD",1755653510167,54.09483853,178.07,178.06,0.06]
["bitfinex","SOLUSD",1755653511890,42.06,178.07,178.06,0.06]
["bitfinex","SOLUSD",1755653512043,11.21267696,178.09,178.06,0.06]
["bitfinex","SOLUSD",1755653512249,41.98,178.08,178.06,0.75]
["bitfinex","SOLUSD",1755653512857,41.98,178.08,178.07,0.69]
["bitfinex","SOLUSD",1755653513060,0.68,178.16,178.07,0.69]
["bitfinex","SOLUSD",1755653513260,41.96,178.15,178.1,11.21267696]
["bitfinex","SOLUSD",1755653513570,41.96,178.16,178.12,11.21267696]
["bitfinex","SOLUSD",1755653513882,41.96,178.16,178.13,0.69]
["bitfinex","SOLUSD",1755653514379,41.96,178.16,178.12,11.21267696]
["bitfinex","SOLUSD",1755653514380,41.96,178.16,178.14,0.69]
["bitfinex","SOLUSD",1755653515178,41.96,178.16,178.11,0.69]
["bitfinex","SOLUSD",1755653515378,41.96,178.16,178.11,11.21267696]
["bitfinex","SOLUSD",1755653515674,41.96,178.16,178.12,11.90267696]
["bitfinex","SOLUSD",1755653515983,41.96,178.16,178.13,11.90267696]
["bitfinex","SOLUSD",1755653517384,41.96,178.16,178.14,0.69]
["bitfinex","SOLUSD",1755653517586,41.96,178.16,178.12,11.90267696]
["bitfinex","SOLUSD",1755653517889,41.96,178.16,178.13,0.69]
["bitfinex","SOLUSD",1755653518382,41.96,178.16,178.14,0.69]
["bitfinex","SOLUSD",1755653518897,41.96,178.16,178.12,0.69]
["bitfinex","SOLUSD",1755653519200,41.96,178.16,178.11,11.21267696]
["bitfinex","SOLUSD",1755653519499,41.96,178.16,178.11,11.90267696]
["bitfinex","SOLUSD",1755653519677,11.21267696,178.15,178.09,11.21267696]
["bitfinex","SOLUSD",1755653519862,11.89267696,178.15,178.09,0.69]
["bitfinex","SOLUSD",1755653520079,11.21267696,178.12,178.06,11.96267696]
["bitfinex","SOLUSD",1755653520391,41.88,178.15,178.12,13.59559401]
["bitfinex","SOLUSD",1755653520593,41.88,178.15,178.08,13.59559401]
["bitfinex","SOLUSD",1755653520594,41.88,178.17,178.13,11.90267696]
["bitfinex","SOLUSD",1755653520782,53.09267696,178.18,178.13,0.69]
["bitfinex","SOLUSD",1755653521397,41.88,178.18,178.14,0.69]
["bitfinex","SOLUSD",1755653521565,53.09267696,178.18,178.14,0.69]
["bitfinex","SOLUSD",1755653521760,53.09267696,178.18,178.12,11.21267696]
["bitfinex","SOLUSD",1755653521761,53.09267696,178.18,178.12,11.90267696]
["bitfinex","SOLUSD",1755653521966,53.09267696,178.18,178.12,0.69]
["bitfinex","SOLUSD",1755653522365,53.09267696,178.18,178.12,11.90267696]
["bitfinex","SOLUSD",1755653522566,11.21267696,178.16,178.1,11.21267696]
["bitfinex","SOLUSD",1755653522792,11.21267696,178.14,178.08,11.90267696]
["bitfinex","SOLUSD",1755653522970,42.54,178.15,178.08,11.90267696]
["bitfinex","SOLUSD",1755653523176,41.86,178.15,178.11,11.21267696]
["bitfinex","SOLUSD",1755653523373,41.86,178.15,178.1,11.21267696]
["bitfinex","SOLUSD",1755653523600,53.75267696,178.15,178.09,13.59559401]
["bitfinex","SOLUSD",1755653523785,53.75267696,178.15,178.09,24.80827097]
["bitfinex","SOLUSD",1755653524188,53.75267696,178.15,178.08,0.69]
["bitfinex","SOLUSD",1755653524500,11.21267696,178.14,178.09,11.21267696]
["bitfinex","SOLUSD",1755653524708,0.69,178.13,178.08,11.90267696]
["bitfinex","SOLUSD",1755653526212,11.90267696,178.13,178.06,0.06]
["bitfinex","SOLUSD",1755653526415,11.90267696,178.13,178.07,0.7]
["bitfinex","SOLUSD",1755653526416,11.21267696,178.13,178.07,0.7]
["bitfinex","SOLUSD",1755653526569,11.21267696,178.14,178.09,11.21267696]
["bitfinex","SOLUSD",1755653530288,41.74,178.12,178.08,11.91267696]
["bitfinex","SOLUSD",1755653530812,0.69,178.11,178.06,0.06]
["bitfinex","SOLUSD",1755653530989,11.90267696,178.1,178.06,0.06]
["bitfinex","SOLUSD",1755653531502,0.69,178.09,178.06,0.06]
["bitfinex","SOLUSD",1755653531702,0.69,178.08,178.06,0.06]
["bitfinex","SOLUSD",1755653532011,11.21267696,178.07,178.06,0.06]
["bitfinex","SOLUSD",1755653532211,0.69,178.07,178.06,0.06]
["bitfinex","SOLUSD",1755653532378,11.90267696,178.07,178.06,0.06]
["bitfinex","SOLUSD",1755653532886,51.64043254,178.07,178.06,0.06]
["bitfinex","SOLUSD",1755653533194,26.14216157,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755653533395,79.09483853,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755653533574,79.78483853,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755653533993,26.69,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755653534178,53.60267696,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755653534693,53.74483853,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755653536404,26.69,178.07,178.04,0.06]
["bitfinex","SOLUSD",1755653536612,42.39,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755653536817,53.60267696,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755653537006,52.91267696,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755653537484,53.60267696,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755653538008,53.74483853,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755653539213,79.74483853,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755653541809,93.34043254,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755653542992,67.34043254,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755653543832,39.59559401,178.03,178.0,0.06]
["bitfinex","SOLUSD",1755653544117,92.40827097,178.03,178.0,0.06]
["bitfinex","SOLUSD",1755653544344,67.6,178.03,178.0,0.06]
["bitfinex","SOLUSD",1755653544544,144.59559401,178.09,178.0,0.06]
["bitfinex","SOLUSD",1755653544699,11.21267696,178.07,178.02,0.76]
["bitfinex","SOLUSD",1755653545020,11.21267696,178.05,178.02,0.06]
["bitfinex","SOLUSD",1755653545204,41.6,178.04,178.02,0.06]
["bitfinex","SOLUSD",1755653545624,41.6,178.04,178.02,0.76]
["bitfinex","SOLUSD",1755653546428,11.21267696,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755653546597,11.90267696,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755653547143,12.04483853,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755653548810,11.90267696,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755653549120,11.21267696,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755653549625,11.90267696,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755653549827,0.69,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755653550294,11.21267696,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755653551229,41.5,178.03,178.02,0.76]
["bitfinex","SOLUSD",1755653551423,41.5,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755653551627,52.71267696,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755653551922,53.40267696,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755653552120,79.54483853,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755653552698,93.14043254,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755653553030,67.14043254,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755653556624,0.14216157,178.01,178.0,0.06]
["bitfinex","SOLUSD",1755653556828,67.02043254,178.01,178.0,0.06]
["bitfinex","SOLUSD",1755653558227,78.73483853,178.01,178.0,0.06]
["bitfinex","SOLUSD",1755653558544,11.21267696,178.01,178.0,0.06]
["bitfinex","SOLUSD",1755653558834,52.59267696,178.01,178.0,0.06]
["bitfinex","SOLUSD",1755653559019,78.59267696,178.01,178.0,0.06]
["bitfinex","SOLUSD",1755653559635,26.0,178.01,178.0,0.06]
["bitfinex","SOLUSD",1755653559822,11.21267696,178.04,178.0,0.75]
["bitfinex","SOLUSD",1755653560011,41.38,178.03,178.0,0.75]
["bitfinex","SOLUSD",1755653560214,0.03,178.06,178.01,11.21267696]
["bitfinex","SOLUSD",1755653560427,52.59267696,178.05,178.02,0.69]
["bitfinex","SOLUSD",1755653560622,52.59267696,178.05,178.03,0.69]
["bitfinex","SOLUSD",1755653560818,41.38,178.05,178.04,0.69]
["bitfinex","SOLUSD",1755653562218,0.03,178.06,178.04,0.69]
["bitfinex","SOLUSD",1755653562418,41.37,178.06,178.04,11.90267696]
["bitfinex","SOLUSD",1755653562629,41.37,178.06,178.05,11.90267696]
["bitfinex","SOLUSD",1755653562831,0.03,178.06,178.05,11.90267696]
["bitfinex","SOLUSD",1755653563326,0.03,178.06,178.05,25.49827097]
["bitfinex","SOLUSD",1755653564115,0.03,178.06,178.05,0.69]
["bitfinex","SOLUSD",1755653565020,0.03,178.06,178.05,25.49827097]
["bitfinex","SOLUSD",1755653565222,0.03,178.08,178.06,13.59559401]
["bitfinex","SOLUSD",1755653565431,0.03,178.1,178.07,11.21267696]
["bitfinex","SOLUSD",1755653565621,0.03,178.1,178.07,0.69]
["bitfinex","SOLUSD",1755653565820,0.03,178.1,178.08,11.90267696]
["bitfinex","SOLUSD",1755653566021,0.03,178.1,178.09,11.21267696]
["bitfinex","SOLUSD",1755653566223,0.03,178.1,178.09,11.90267696]
["bitfinex","SOLUSD",1755653566414,0.03,178.1,178.09,0.69]
["bitfinex","SOLUSD",1755653567022,0.03,178.1,178.06,0.69]
["bitfinex","SOLUSD",1755653567434,0.03,178.1,178.04,11.21267696]
["bitfinex","SOLUSD",1755653567650,11.21267696,178.09,178.04,11.90267696]
["bitfinex","SOLUSD",1755653567958,52.55267696,178.08,178.04,0.69]
["bitfinex","SOLUSD",1755653568444,41.34,178.08,178.05,0.69]
["bitfinex","SOLUSD",1755653569154,41.34,178.08,178.06,11.90267696]
["bitfinex","SOLUSD",1755653569360,41.34,178.08,178.05,11.21267696]
["bitfinex","SOLUSD",1755653569535,52.55267696,178.08,178.0,0.06]
["bitfinex","SOLUSD",1755653569723,11.21267696,178.03,178.0,0.75]
["bitfinex","SOLUSD",1755653569923,11.21267696,178.04,178.0,0.75]
["bitfinex","SOLUSD",1755653570447,41.3,178.05,178.01,0.69]
["bitfinex","SOLUSD",1755653570652,41.3,178.05,178.0,11.27267696]
["bitfinex","SOLUSD",1755653570946,41.3,178.05,178.02,0.69]
["bitfinex","SOLUSD",1755653571125,41.3,178.05,178.03,11.21267696]
["bitfinex","SOLUSD",1755653571325,41.3,178.05,178.04,0.69]
["bitfinex","SOLUSD",1755653571542,52.49267696,178.08,178.04,0.69]
["bitfinex","SOLUSD",1755653571749,11.21267696,178.07,178.04,0.69]
["bitfinex","SOLUSD",1755653571951,11.21267696,178.07,178.02,0.69]
["bitfinex","SOLUSD",1755653572253,41.28,178.08,178.03,0.69]
["bitfinex","SOLUSD",1755653572551,11.21267696,178.05,178.01,0.06]
["bitfinex","SOLUSD",1755653572760,11.21267696,178.04,178.01,0.06]
["bitfinex","SOLUSD",1755653573676,52.49267696,178.05,178.01,0.75]
["bitfinex","SOLUSD",1755653573964,41.28,178.05,178.02,0.69]
["bitfinex","SOLUSD",1755653575878,0.03,178.1,178.04,37.21267696]
["bitfinex","SOLUSD",1755653576165,0.03,178.1,178.09,11.21267696]
["bitfinex","SOLUSD",1755653576453,0.03,178.1,178.09,24.80827097]
["bitfinex","SOLUSD",1755653576760,0.03,178.1,178.09,25.64043254]
["bitfinex","SOLUSD",1755653577439,0.7,178.2,178.17,11.21267696]
["bitfinex","SOLUSD",1755653577440,0.03,178.2,178.17,11.21267696]
["bitfinex","SOLUSD",1755653577752,0.03,178.2,178.18,11.21267696]
["bitfinex","SOLUSD",1755653578929,0.67,178.19,178.12,26.0]
["bitfinex","SOLUSD",1755653579244,0.03,178.2,178.17,11.21267696]
["bitfinex","SOLUSD",1755653579549,0.03,178.2,178.13,0.69]
["bitfinex","SOLUSD",1755653579550,0.03,178.2,178.19,11.21267696]
["bitfinex","SOLUSD",1755653579758,0.03,178.2,178.17,11.21267696]
["bitfinex","SOLUSD",1755653579967,0.03,178.2,178.16,11.21267696]
["bitfinex","SOLUSD",1755653580140,0.67,178.19,178.15,11.21267696]
["bitfinex","SOLUSD",1755653580485,0.67,178.18,178.15,11.21267696]
["bitfinex","SOLUSD",1755653580658,0.7,178.2,178.15,11.21267696]
["bitfinex","SOLUSD",1755653580958,0.7,178.2,178.16,11.21267696]
["bitfinex","SOLUSD",1755653581256,0.03,178.22,178.21,13.59559401]
["bitfinex","SOLUSD",1755653581460,0.03,178.27,178.22,13.59559401]
["bitfinex","SOLUSD",1755653581778,0.03,178.27,178.26,24.80827097]
["bitfinex","SOLUSD",1755653581934,0.03,178.29,178.27,13.59559401]
["bitfinex","SOLUSD",1755653582135,0.1,178.36,178.28,11.35483853]
["bitfinex","SOLUSD",1755653582335,0.1,178.36,178.31,11.21267696]
["bitfinex","SOLUSD",1755653582650,11.88267696,178.35,178.29,11.21267696]
["bitfinex","SOLUSD",1755653582853,0.67,178.35,178.3,11.21267696]
["bitfinex","SOLUSD",1755653583055,0.1,178.36,178.32,11.21267696]
["bitfinex","SOLUSD",1755653583569,0.1,178.36,178.33,11.21267696]
["bitfinex","SOLUSD",1755653584126,0.1,178.36,178.31,0.69]
["bitfinex","SOLUSD",1755653584323,11.21267696,178.32,178.25,0.81216157]
["bitfinex","SOLUSD",1755653584568,11.21267696,178.32,178.27,11.21267696]
["bitfinex","SOLUSD",1755653584770,11.21267696,178.33,178.27,11.21267696]
["bitfinex","SOLUSD",1755653585069,0.72,178.32,178.27,11.21267696]
["bitfinex","SOLUSD",1755653585429,11.93267696,178.31,178.25,11.88267696]
["bitfinex","SOLUSD",1755653585766,11.21267696,178.29,178.23,11.21267696]
["bitfinex","SOLUSD",1755653585928,52.59267696,178.33,178.28,11.21267696]
["bitfinex","SOLUSD",1755653586135,52.59267696,178.33,178.27,11.21267696]
["bitfinex","SOLUSD",1755653586378,41.38,178.33,178.28,11.21267696]
["bitfinex","SOLUSD",1755653586678,41.38,178.34,178.3,11.21267696]
["bitfinex","SOLUSD",1755653586968,0.1,178.36,178.33,11.21267696]
["bitfinex","SOLUSD",1755653587158,0.1,178.36,178.35,11.21267696]
["bitfinex","SOLUSD",1755653587874,0.1,178.36,178.31,0.67]
["bitfinex","SOLUSD",1755653588072,11.93267696,178.35,178.28,13.73775558]
["bitfinex","SOLUSD",1755653588286,11.93267696,178.35,178.3,11.21267696]
["bitfinex","SOLUSD",1755653588577,0.1,178.36,178.32,11.21267696]
["bitfinex","SOLUSD",1755653588979,0.1,178.36,178.31,11.21267696]
["bitfinex","SOLUSD",1755653589152,0.82,178.36,178.31,11.21267696]
["bitfinex","SOLUSD",1755653589485,0.72,178.35,178.28,11.21267696]
["bitfinex","SOLUSD",1755653589963,11.21267696,178.32,178.27,11.21267696]
["bitfinex","SOLUSD",1755653590165,11.93267696,178.32,178.27,11.21267696]
["bitfinex","SOLUSD",1755653590463,11.93267696,178.32,178.26,13.59559401]
["bitfinex","SOLUSD",1755653590464,11.21267696,178.32,178.26,13.59559401]
["bitfinex","SOLUSD",1755653590668,11.93267696,178.31,178.26,13.59559401]
["bitfinex","SOLUSD",1755653591798,11.93267696,178.31,178.25,11.88267696]
["bitfinex","SOLUSD",1755653591995,11.21267696,178.28,178.22,24.80827097]
["bitfinex","SOLUSD",1755653592485,11.21267696,178.27,178.21,0.67]
["bitfinex","SOLUSD",1755653592644,0.72,178.28,178.2,13.59559401]
["bitfinex","SOLUSD",1755653592645,11.21267696,178.26,178.2,37.21267696]
["bitfinex","SOLUSD",1755653592846,52.53267696,178.27,178.21,24.80827097]
["bitfinex","SOLUSD",1755653593062,0.86216157,178.32,178.24,11.21267696]
["bitfinex","SOLUSD",1755653593343,0.72,178.34,178.29,11.21267696]
["bitfinex","SOLUSD",1755653593572,41.3,178.33,178.3,11.21267696]
["bitfinex","SOLUSD",1755653593757,41.3,178.33,178.29,11.21267696]
["bitfinex","SOLUSD",1755653593959,41.3,178.33,178.28,11.21267696]
["bitfinex","SOLUSD",1755653594248,41.3,178.33,178.29,11.21267696]
["bitfinex","SOLUSD",1755653594759,11.21267696,178.31,178.24,40.26559401]
["bitfinex","SOLUSD",1755653594948,11.21267696,178.31,178.24,0.67]
["bitfinex","SOLUSD",1755653595161,11.21267696,178.31,178.25,11.21267696]
["bitfinex","SOLUSD",1755653596089,11.21267696,178.3,178.25,11.21267696]
["bitfinex","SOLUSD",1755653596277,0.72,178.29,178.25,11.21267696]
["bitfinex","SOLUSD",1755653596670,0.03,178.31,178.28,11.21267696]
["bitfinex","SOLUSD",1755653596870,0.03,178.31,178.3,24.80827097]
["bitfinex","SOLUSD",1755653597394,0.03,178.33,178.31,13.59559401]
["bitfinex","SOLUSD",1755653597572,0.03,178.33,178.32,24.95043254]
["bitfinex","SOLUSD",1755653597774,0.1,178.36,178.35,26.0]
["bitfinex","SOLUSD",1755653597960,0.03,178.4,178.37,0.14216157]
["bitfinex","SOLUSD",1755653598161,0.03,178.4,178.39,24.80827097]
["bitfinex","SOLUSD",1755653598361,0.03,178.4,178.39,29.96006927]
["bitfinex","SOLUSD",1755653598771,0.03,178.4,178.38,16.36447526]
["bitfinex","SOLUSD",1755653599066,0.03,178.4,178.35,39.73775558]
["bitfinex","SOLUSD",1755653599292,0.75,178.4,178.36,16.36447526]
["bitfinex","SOLUSD",1755653599592,0.03,178.4,178.37,16.36447526]
["bitfinex","SOLUSD",1755653600191,0.75,178.4,178.36,16.36447526]
["bitfinex","SOLUSD",1755653600360,0.03,178.4,178.37,16.36447526]
["bitfinex","SOLUSD",1755653600555,0.03,178.4,178.39,16.36447526]
["bitfinex","SOLUSD",1755653600760,0.03,178.4,178.39,29.96006927]
["bitfinex","SOLUSD",1755653600972,0.03,178.4,178.39,30.63006927]
["bitfinex","SOLUSD",1755653601580,0.03,178.4,178.37,16.36447526]
["bitfinex","SOLUSD",1755653601787,0.03,178.4,178.36,16.36447526]
["bitfinex","SOLUSD",1755653601992,0.03,178.4,178.32,68.35216157]
["bitfinex","SOLUSD",1755653601993,16.39447526,178.4,178.35,16.36447526]
["bitfinex","SOLUSD",1755653602182,0.03,178.4,178.35,16.36447526]
["bitfinex","SOLUSD",1755653602712,0.03,178.4,178.33,13.59559401]
["bitfinex","SOLUSD",1755653602713,17.11447526,178.4,178.33,13.59559401]
["bitfinex","SOLUSD",1755653602992,16.36447526,178.38,178.32,42.36447526]
["bitfinex","SOLUSD",1755653603491,16.36447526,178.38,178.33,16.36447526]
["bitfinex","SOLUSD",1755653603698,17.08447526,178.39,178.33,16.36447526]
["bitfinex","SOLUSD",1755653604694,17.08447526,178.39,178.32,26.0]
["bitfinex","SOLUSD",1755653604860,16.36447526,178.37,178.31,16.36447526]
["bitfinex","SOLUSD",1755653605193,16.36447526,178.37,178.32,16.36447526]
["bitfinex","SOLUSD",1755653605592,16.36447526,178.36,178.28,14.26559401]
["bitfinex","SOLUSD",1755653605889,16.36447526,178.31,178.24,0.67]
["bitfinex","SOLUSD",1755653606086,0.72,178.35,178.28,16.36447526]
["bitfinex","SOLUSD",1755653606087,16.36447526,178.34,178.28,16.36447526]
["bitfinex","SOLUSD",1755653606315,17.08447526,178.35,178.29,16.36447526]
["bitfinex","SOLUSD",1755653606474,17.08447526,178.35,178.3,16.36447526]
["bitfinex","SOLUSD",1755653606789,26.0,178.37,178.31,16.36447526]
["bitfinex","SOLUSD",1755653606790,42.36447526,178.37,178.31,16.36447526]
["bitfinex","SOLUSD",1755653606999,16.36447526,178.35,178.29,16.36447526]
["bitfinex","SOLUSD",1755653607362,41.55,178.4,178.33,16.36447526]
["bitfinex","SOLUSD",1755653607363,16.36447526,178.38,178.33,16.36447526]
["bitfinex","SOLUSD",1755653607566,0.72,178.38,178.33,16.36447526]
["bitfinex","SOLUSD",1755653607772,0.72,178.38,178.32,16.36447526]
["bitfinex","SOLUSD",1755653607773,0.72,178.37,178.32,16.36447526]
["bitfinex","SOLUSD",1755653608090,0.72,178.36,178.32,16.36447526]
["bitfinex","SOLUSD",1755653608622,16.36447526,178.33,178.28,13.59559401]
["bitfinex","SOLUSD",1755653608771,16.36447526,178.31,178.26,13.59559401]
["bitfinex","SOLUSD",1755653609105,17.08447526,178.31,178.25,16.36447526]
["bitfinex","SOLUSD",1755653609613,17.08447526,178.31,178.26,16.36447526]
["bitfinex","SOLUSD",1755653609614,0.72,178.31,178.26,16.36447526]
["bitfinex","SOLUSD",1755653609779,16.36447526,178.32,178.26,16.36447526]
["bitfinex","SOLUSD",1755653610115,16.36447526,178.32,178.27,16.36447526]
["bitfinex","SOLUSD",1755653610305,41.56,178.34,178.3,16.36447526]
["bitfinex","SOLUSD",1755653610494,0.72,178.33,178.28,16.36447526]
["bitfinex","SOLUSD",1755653610808,17.08447526,178.32,178.26,29.96006927]
["bitfinex","SOLUSD",1755653611405,0.72,178.32,178.27,16.36447526]
["bitfinex","SOLUSD",1755653611903,17.08447526,178.31,178.25,13.59559401]
["bitfinex","SOLUSD",1755653612205,17.08447526,178.31,178.25,29.96006927]
["bitfinex","SOLUSD",1755653612978,41.5,178.34,178.29,16.36447526]
["bitfinex","SOLUSD",1755653613201,17.08447526,178.33,178.27,16.36447526]
["bitfinex","SOLUSD",1755653613580,41.5,178.34,178.28,16.36447526]
["bitfinex","SOLUSD",1755653613581,57.86447526,178.34,178.28,16.36447526]
["bitfinex","SOLUSD",1755653613779,16.36447526,178.29,178.23,0.73]
["bitfinex","SOLUSD",1755653613977,16.36447526,178.29,178.23,0.06]
["bitfinex","SOLUSD",1755653613978,0.72,178.29,178.23,0.06]
["bitfinex","SOLUSD",1755653614178,41.52,178.28,178.23,0.06]
["bitfinex","SOLUSD",1755653614373,16.36447526,178.26,178.23,0.06]
["bitfinex","SOLUSD",1755653614603,0.69,178.27,178.23,0.06]
["bitfinex","SOLUSD",1755653614804,57.88447526,178.28,178.23,0.06]
["bitfinex","SOLUSD",1755653615013,58.57447526,178.28,178.23,0.06]
["bitfinex","SOLUSD",1755653615316,57.88447526,178.28,178.23,17.13447526]
["bitfinex","SOLUSD",1755653615683,57.88447526,178.28,178.23,13.65559401]
["bitfinex","SOLUSD",1755653615684,16.36447526,178.27,178.23,13.65559401]
["bitfinex","SOLUSD",1755653615873,41.52,178.28,178.23,13.65559401]
["bitfinex","SOLUSD",1755653616079,57.88447526,178.28,178.23,13.65559401]
["bitfinex","SOLUSD",1755653616298,57.88447526,178.28,178.23,0.06]
["bitfinex","SOLUSD",1755653616498,58.57447526,178.28,178.23,13.65559401]
["bitfinex","SOLUSD",1755653618214,16.36447526,178.26,178.23,0.06]
["bitfinex","SOLUSD",1755653618509,11.24175764,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755653618690,11.24175764,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755653618893,52.70175764,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755653619084,53.39175764,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755653620594,0.69,178.27,178.21,0.06]
["bitfinex","SOLUSD",1755653620803,41.46,178.24,178.21,11.30175764]
["bitfinex","SOLUSD",1755653621011,11.24175764,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755653622398,78.70175764,178.24,178.21,0.06]
["bitfinex","SOLUSD",1755653623282,41.48,178.23,178.21,0.06]
["bitfinex","SOLUSD",1755653623708,0.69,178.26,178.21,0.06]
["bitfinex","SOLUSD",1755653623912,41.54,178.25,178.22,11.24175764]
["bitfinex","SOLUSD",1755653624081,41.54,178.25,178.21,12.01175764]
["bitfinex","SOLUSD",1755653624509,53.47175764,178.25,178.21,0.06]
["bitfinex","SOLUSD",1755653624700,11.93175764,178.24,178.21,0.06]
["bitfinex","SOLUSD",1755653624906,11.24175764,178.23,178.21,0.06]
["bitfinex","SOLUSD",1755653625113,52.78175764,178.25,178.21,0.06]
["bitfinex","SOLUSD",1755653625320,41.54,178.25,178.21,0.06]
["bitfinex","SOLUSD",1755653625620,41.54,178.25,178.21,0.77]
["bitfinex","SOLUSD",1755653625820,52.78175764,178.25,178.21,0.06]
["bitfinex","SOLUSD",1755653625997,53.47175764,178.25,178.21,0.06]
["bitfinex","SOLUSD",1755653626200,0.69,178.24,178.21,0.06]
["bitfinex","SOLUSD",1755653626406,52.78175764,178.25,178.21,0.06]
["bitfinex","SOLUSD",1755653626407,11.24175764,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755653626597,0.69,178.23,178.21,0.06]
["bitfinex","SOLUSD",1755653626813,11.93175764,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755653627729,42.25,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755653628497,53.49175764,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755653630401,42.25,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755653630618,79.63391921,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755653631004,53.63391921,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755653633646,26.0,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755653633864,2.250921,178.24,178.2,0.71]
["bitfinex","SOLUSD",1755653634154,0.03,178.27,178.2,0.71]
["bitfinex","SOLUSD",1755653634155,0.03,178.27,178.23,11.24175764]
["bitfinex","SOLUSD",1755653634353,0.03,178.27,178.26,11.24175764]
["bitfinex","SOLUSD",1755653634647,42.0,178.34,178.26,11.24175764]
["bitfinex","SOLUSD",1755653634806,42.0,178.34,178.29,37.24175764]
["bitfinex","SOLUSD",1755653635009,11.27175764,178.36,178.3,11.95175764]
["bitfinex","SOLUSD",1755653635228,0.03,178.36,178.31,11.24175764]
["bitfinex","SOLUSD",1755653635532,0.03,178.36,178.33,11.24175764]
["bitfinex","SOLUSD",1755653635701,0.03,178.36,178.32,0.71]
["bitfinex","SOLUSD",1755653635905,0.03,178.36,178.33,11.95175764]
["bitfinex","SOLUSD",1755653636401,0.03,178.36,178.3,0.71]
["bitfinex","SOLUSD",1755653636629,0.03,178.36,178.28,26.0]
["bitfinex","SOLUSD",1755653636833,16.37847163,178.32,178.28,26.0]
["bitfinex","SOLUSD",1755653637014,16.37847163,178.33,178.29,14.30559401]
["bitfinex","SOLUSD",1755653637212,16.37847163,178.34,178.3,0.71]
["bitfinex","SOLUSD",1755653638636,16.37847163,178.33,178.3,0.71]
["bitfinex","SOLUSD",1755653638944,0.72,178.36,178.29,13.59559401]
["bitfinex","SOLUSD",1755653639109,16.37847163,178.32,178.28,26.71]
["bitfinex","SOLUSD",1755653639312,16.37847163,178.31,178.28,26.0]
["bitfinex","SOLUSD",1755653639608,16.37847163,178.29,178.22,0.71]
["bitfinex","SOLUSD",1755653639931,0.69,178.3,178.19,0.06]
["bitfinex","SOLUSD",1755653639932,42.02,178.28,178.19,0.77]
["bitfinex","SOLUSD",1755653640237,0.69,178.33,178.25,29.97406564]
["bitfinex","SOLUSD",1755653640405,16.37847163,178.28,178.22,17.08847163]
["bitfinex","SOLUSD",1755653640604,16.37847163,178.27,178.23,13.59559401]
["bitfinex","SOLUSD",1755653641033,42.08,178.32,178.26,13.59559401]
["bitfinex","SOLUSD",1755653641330,16.37847163,178.31,178.26,16.37847163]
["bitfinex","SOLUSD",1755653641532,16.37847163,178.3,178.26,13.59559401]
["bitfinex","SOLUSD",1755653641932,16.37847163,178.3,178.25,26.0]
["bitfinex","SOLUSD",1755653642116,0.69,178.31,178.26,13.59559401]
["bitfinex","SOLUSD",1755653642117,17.06847163,178.31,178.26,13.59559401]
["bitfinex","SOLUSD",1755653642522,42.08,178.32,178.26,30.68406564]
["bitfinex","SOLUSD",1755653642742,42.07,178.36,178.31,16.37847163]
["bitfinex","SOLUSD",1755653643051,0.03,178.36,178.32,29.97406564]
["bitfinex","SOLUSD",1755653643204,16.37847163,178.33,178.28,0.71]
["bitfinex","SOLUSD",1755653643410,16.37847163,178.3,178.25,13.59559401]
["bitfinex","SOLUSD",1755653643631,16.37847163,178.3,178.25,30.68406564]
["bitfinex","SOLUSD",1755653643824,16.37847163,178.31,178.25,30.68406564]
["bitfinex","SOLUSD",1755653644006,16.37847163,178.31,178.26,0.71]
["bitfinex","SOLUSD",1755653644551,16.37847163,178.32,178.26,16.37847163]
["bitfinex","SOLUSD",1755653644713,16.37847163,178.32,178.27,0.68]
["bitfinex","SOLUSD",1755653645417,16.37847163,178.31,178.25,29.97406564]
["bitfinex","SOLUSD",1755653645623,16.37847163,178.3,178.25,29.97406564]
["bitfinex","SOLUSD",1755653645846,0.03,178.36,178.3,26.0]
["bitfinex","SOLUSD",1755653646157,0.03,178.38,178.24,16.37847163]
["bitfinex","SOLUSD",1755653646158,0.03,178.38,178.37,39.59559401]
["bitfinex","SOLUSD",1755653646446,0.03,178.38,178.37,55.97406564]
["bitfinex","SOLUSD",1755653646615,0.03,178.4,178.39,55.97406564]
["bitfinex","SOLUSD",1755653647006,0.03,178.4,178.39,56.79622721]
["bitfinex","SOLUSD",1755653647203,0.03,178.4,178.39,62.50964427]
["bitfinex","SOLUSD",1755653647440,0.03,178.4,178.39,36.50964427]
["bitfinex","SOLUSD",1755653647809,0.03,178.4,178.39,20.69174217]
["bitfinex","SOLUSD",1755653648043,0.03,178.4,178.39,36.50964427]
["bitfinex","SOLUSD",1755653650735,0.03,178.4,178.39,13.73775558]
["bitfinex","SOLUSD",1755653650936,0.03,178.4,178.39,56.11622721]
["bitfinex","SOLUSD",1755653651309,0.03,178.4,178.39,39.59559401]
["bitfinex","SOLUSD",1755653651820,0.03,178.4,178.38,13.59559401]
["bitfinex","SOLUSD",1755653652022,0.03,178.4,178.36,42.98]
["bitfinex","SOLUSD",1755653652226,0.03,178.4,178.39,29.97406564]
["bitfinex","SOLUSD",1755653654370,0.03,178.4,178.39,30.79622721]
["bitfinex","SOLUSD",1755653654663,0.03,178.4,178.39,13.59559401]
["bitfinex","SOLUSD",1755653655748,0.03,178.4,178.38,13.59559401]
["bitfinex","SOLUSD",1755653656258,0.03,178.4,178.38,29.97406564]
["bitfinex","SOLUSD",1755653656550,0.03,178.4,178.39,29.97406564]
["bitfinex","SOLUSD",1755653656846,0.03,178.4,178.39,13.59559401]
["bitfinex","SOLUSD",1755653657548,0.03,178.4,178.35,26.0]
["bitfinex","SOLUSD",1755653657751,0.68,178.39,178.37,26.0]
["bitfinex","SOLUSD",1755653659169,11.22141157,178.38,178.25,80.58]
["bitfinex","SOLUSD",1755653659356,11.22141157,178.32,178.2,10.0]
["bitfinex","SOLUSD",1755653659561,11.90141157,178.32,178.26,11.22141157]
["bitfinex","SOLUSD",1755653659757,11.22141157,178.34,178.28,11.22141157]
["bitfinex","SOLUSD",1755653659960,11.22141157,178.34,178.3,13.59559401]
["bitfinex","SOLUSD",1755653660154,11.90141157,178.33,178.3,13.59559401]
["bitfinex","SOLUSD",1755653660339,17.0679162,178.33,178.29,13.59559401]
["bitfinex","SOLUSD",1755653661467,16.3879162,178.33,178.29,13.59559401]
["bitfinex","SOLUSD",1755653661653,17.0679162,178.32,178.27,13.59559401]
["bitfinex","SOLUSD",1755653661961,0.68,178.36,178.29,16.3879162]
["bitfinex","SOLUSD",1755653662163,16.3879162,178.34,178.29,16.3879162]
["bitfinex","SOLUSD",1755653662367,17.0679162,178.33,178.28,26.0]
["bitfinex","SOLUSD",1755653662573,16.3879162,178.31,178.28,26.0]
["bitfinex","SOLUSD",1755653662750,0.68,178.3,178.27,13.59559401]
["bitfinex","SOLUSD",1755653663670,17.0679162,178.32,178.27,13.59559401]
["bitfinex","SOLUSD",1755653663854,0.68,178.31,178.27,13.59559401]
["bitfinex","SOLUSD",1755653664745,68.84,178.39,178.32,0.14216157]
["bitfinex","SOLUSD",1755653664746,0.68,178.39,178.32,0.14216157]
["bitfinex","SOLUSD",1755653664955,17.0679162,178.39,178.34,16.3879162]
["bitfinex","SOLUSD",1755653665260,0.68,178.38,178.34,13.59559401]
["bitfinex","SOLUSD",1755653665975,0.68,178.37,178.34,39.59559401]
["bitfinex","SOLUSD",1755653666776,0.03,178.4,178.34,39.59559401]
["bitfinex","SOLUSD",1755653666777,17.0679162,178.39,178.34,39.59559401]
["bitfinex","SOLUSD",1755653667070,0.68,178.38,178.34,39.59559401]
["bitfinex","SOLUSD",1755653667272,0.68,178.37,178.33,13.59559401]
["bitfinex","SOLUSD",1755653667478,0.68,178.37,178.34,26.0]
["bitfinex","SOLUSD",1755653669346,0.68,178.36,178.34,26.0]
["bitfinex","SOLUSD",1755653669956,17.0679162,178.38,178.33,13.59559401]
["bitfinex","SOLUSD",1755653670178,17.0679162,178.38,178.33,29.98351021]
["bitfinex","SOLUSD",1755653670475,16.3879162,178.38,178.33,30.66351021]
["bitfinex","SOLUSD",1755653670667,16.3879162,178.38,178.33,29.98351021]
["bitfinex","SOLUSD",1755653670867,17.0679162,178.38,178.33,29.98351021]
["bitfinex","SOLUSD",1755653671164,0.03,178.4,178.34,16.3879162]
["bitfinex","SOLUSD",1755653671364,0.03,178.4,178.36,16.3879162]
["bitfinex","SOLUSD",1755653671674,0.03,178.4,178.38,16.3879162]
["bitfinex","SOLUSD",1755653671876,0.03,178.4,178.37,29.98351021]
["bitfinex","SOLUSD",1755653672258,0.03,178.4,178.37,13.59559401]
["bitfinex","SOLUSD",1755653672448,0.03,178.4,178.34,26.0]
["bitfinex","SOLUSD",1755653672449,16.3879162,178.38,178.34,26.0]
["bitfinex","SOLUSD",1755653672654,0.03,178.4,178.34,26.0]
["bitfinex","SOLUSD",1755653672655,17.0679162,178.37,178.34,26.0]
["bitfinex","SOLUSD",1755653672971,0.68,178.37,178.34,26.0]
["bitfinex","SOLUSD",1755653674368,0.68,178.37,178.33,13.59559401]
["bitfinex","SOLUSD",1755653675778,16.3879162,178.39,178.33,16.3879162]
["bitfinex","SOLUSD",1755653676079,17.0679162,178.38,178.32,29.98351021]
["bitfinex","SOLUSD",1755653676579,16.3879162,178.38,178.32,13.59559401]
["bitfinex","SOLUSD",1755653676783,16.3879162,178.33,178.27,29.98351021]
["bitfinex","SOLUSD",1755653676957,0.68,178.33,178.27,13.59559401]
["bitfinex","SOLUSD",1755653677285,16.3879162,178.32,178.27,13.59559401]
["bitfinex","SOLUSD",1755653677579,16.3879162,178.32,178.27,14.31559401]
["bitfinex","SOLUSD",1755653678378,16.3879162,178.31,178.27,13.59559401]
["bitfinex","SOLUSD",1755653678554,17.0679162,178.31,178.27,13.59559401]
["bitfinex","SOLUSD",1755653678761,16.3879162,178.31,178.27,13.59559401]
["bitfinex","SOLUSD",1755653678972,16.3879162,178.32,178.27,13.59559401]
["bitfinex","SOLUSD",1755653679457,16.3879162,178.32,178.27,14.31559401]
["bitfinex","SOLUSD",1755653680387,11.23257587,178.32,178.27,14.31559401]
["bitfinex","SOLUSD",1755653681390,11.91257587,178.32,178.27,13.59559401]
["bitfinex","SOLUSD",1755653681593,11.91257587,178.31,178.27,13.59559401]
["bitfinex","SOLUSD",1755653682698,0.68,178.3,178.27,13.59559401]
["bitfinex","SOLUSD",1755653683003,11.91257587,178.29,178.25,0.06]
["bitfinex","SOLUSD",1755653683202,11.23257587,178.28,178.25,0.06]
["bitfinex","SOLUSD",1755653683502,11.91257587,178.28,178.25,0.06]
["bitfinex","SOLUSD",1755653684309,26.0,178.33,178.25,0.06]
["bitfinex","SOLUSD",1755653684310,0.68,178.32,178.25,0.78]
["bitfinex","SOLUSD",1755653684606,11.23257587,178.29,178.25,0.06]
["bitfinex","SOLUSD",1755653684777,11.91257587,178.28,178.25,0.06]
["bitfinex","SOLUSD",1755653685111,11.23257587,178.27,178.25,0.06]
["bitfinex","SOLUSD",1755653685396,0.68,178.27,178.25,0.06]
["bitfinex","SOLUSD",1755653685803,11.23257587,178.28,178.25,0.06]
["bitfinex","SOLUSD",1755653685974,11.91257587,178.28,178.25,0.06]
["bitfinex","SOLUSD",1755653686710,0.68,178.28,178.25,0.06]
["bitfinex","SOLUSD",1755653688810,0.68,178.27,178.25,0.06]
["bitfinex","SOLUSD",1755653689890,131.0,178.34,178.25,0.06]
["bitfinex","SOLUSD",1755653690090,26.14216157,178.35,178.25,0.06]
["bitfinex","SOLUSD",1755653690091,11.23257587,178.29,178.25,0.06]
["bitfinex","SOLUSD",1755653690604,0.68,178.28,178.25,0.06]
["bitfinex","SOLUSD",1755653690893,11.91257587,178.28,178.25,0.06]
["bitfinex","SOLUSD",1755653692819,11.91257587,178.32,178.26,11.23257587]
["bitfinex","SOLUSD",1755653693186,11.91257587,178.32,178.25,0.78]
["bitfinex","SOLUSD",1755653693187,0.68,178.32,178.28,11.23257587]
["bitfinex","SOLUSD",1755653693422,11.23257587,178.33,178.28,11.23257587]
["bitfinex","SOLUSD",1755653693618,0.68,178.33,178.28,11.23257587]
["bitfinex","SOLUSD",1755653694422,0.68,178.36,178.29,25.54816988]
["bitfinex","SOLUSD",1755653694587,11.91257587,178.36,178.31,11.23257587]
["bitfinex","SOLUSD",1755653694788,54.39257587,178.38,178.32,11.23257587]
["bitfinex","SOLUSD",1755653695292,0.68,178.37,178.32,11.23257587]
["bitfinex","SOLUSD",1755653695511,0.68,178.36,178.32,11.23257587]
["bitfinex","SOLUSD",1755653695716,0.68,178.35,178.31,13.59559401]
["bitfinex","SOLUSD",1755653696016,0.68,178.35,178.31,24.82816988]
["bitfinex","SOLUSD",1755653696250,0.68,178.34,178.31,13.59559401]
["bitfinex","SOLUSD",1755653696400,0.03,178.4,178.33,24.82816988]
["bitfinex","SOLUSD",1755653696596,0.03,178.4,178.39,11.23257587]
["bitfinex","SOLUSD",1755653697003,0.03,178.4,178.39,25.54816988]
["bitfinex","SOLUSD",1755653698301,0.03,178.4,178.39,24.82816988]
["bitfinex","SOLUSD",1755653698498,0.03,178.4,178.39,13.59559401]
["bitfinex","SOLUSD",1755653698722,0.03,178.4,178.39,24.82816988]
["bitfinex","SOLUSD",1755653699298,0.03,178.4,178.39,25.69033145]
["bitfinex","SOLUSD",1755653700647,0.03,178.42,178.41,39.59559401]
["bitfinex","SOLUSD",1755653700797,0.03,178.42,178.41,93.69083814]
["bitfinex","SOLUSD",1755653700999,0.03,178.42,178.41,94.41083814]
["bitfinex","SOLUSD",1755653701727,0.03,178.42,178.41,93.85033145]
["bitfinex","SOLUSD",1755653702133,0.03,178.44,178.42,13.73775558]
["bitfinex","SOLUSD",1755653702300,0.03,178.48,178.47,39.73775558]
["bitfinex","SOLUSD",1755653702495,0.03,178.48,178.47,93.19033145]
["bitfinex","SOLUSD",1755653702695,0.03,178.51,178.5,39.59559401]
["bitfinex","SOLUSD",1755653703002,0.03,178.51,178.5,50.97033145]
["bitfinex","SOLUSD",1755653703220,0.03,178.51,178.5,51.63033145]
["bitfinex","SOLUSD",1755653703419,0.03,178.51,178.5,93.83033145]
["bitfinex","SOLUSD",1755653704199,0.03,178.51,178.5,105.06290732]
["bitfinex","SOLUSD",1755653704435,0.03,178.55,178.52,19.19720727]
["bitfinex","SOLUSD",1755653704630,0.1,178.56,178.55,0.14216157]
["bitfinex","SOLUSD",1755653704828,0.1,178.56,178.55,50.97033145]
["bitfinex","SOLUSD",1755653705125,0.1,178.56,178.55,25.62033145]
["bitfinex","SOLUSD",1755653705915,0.1,178.56,178.55,13.73775558]
["bitfinex","SOLUSD",1755653706235,0.1,178.56,178.55,39.59559401]
["bitfinex","SOLUSD",1755653706431,0.75,178.56,178.55,39.59559401]
["bitfinex","SOLUSD",1755653706606,0.75,178.56,178.55,13.59559401]
["bitfinex","SOLUSD",1755653709244,0.75,178.56,178.53,13.73775558]
["bitfinex","SOLUSD",1755653709440,0.75,178.56,178.53,13.59559401]
["bitfinex","SOLUSD",1755653709611,0.1,178.56,178.53,13.59559401]
["bitfinex","SOLUSD",1755653710638,0.65,178.55,178.52,42.48]
["bitfinex","SOLUSD",1755653710813,0.65,178.54,178.52,42.48]
["bitfinex","SOLUSD",1755653711010,11.23257587,178.55,178.49,0.14216157]
["bitfinex","SOLUSD",1755653711011,0.65,178.53,178.49,42.32]
["bitfinex","SOLUSD",1755653711216,0.65,178.52,178.5,13.59559401]
["bitfinex","SOLUSD",1755653711414,11.23257587,178.54,178.5,13.59559401]
["bitfinex","SOLUSD",1755653711415,0.65,178.51,178.5,13.59559401]
["bitfinex","SOLUSD",1755653711618,0.65,178.51,178.44,13.59559401]
["bitfinex","SOLUSD",1755653711814,11.88257587,178.51,178.47,13.59559401]
["bitfinex","SOLUSD",1755653712014,0.65,178.5,178.47,13.59559401]
["bitfinex","SOLUSD",1755653712247,0.65,178.49,178.46,42.34]
["bitfinex","SOLUSD",1755653712435,0.65,178.48,178.46,42.34]
["bitfinex","SOLUSD",1755653712626,0.65,178.48,178.44,37.23257587]
["bitfinex","SOLUSD",1755653712822,11.23257587,178.5,178.45,13.59559401]
["bitfinex","SOLUSD",1755653713024,0.65,178.47,178.46,26.0]
["bitfinex","SOLUSD",1755653713337,11.88257587,178.5,178.46,26.0]
["bitfinex","SOLUSD",1755653713515,11.23257587,178.5,178.46,26.0]
["bitfinex","SOLUSD",1755653713834,0.65,178.49,178.43,42.32]
["bitfinex","SOLUSD",1755653714040,11.23257587,178.48,178.44,13.59559401]
["bitfinex","SOLUSD",1755653714248,0.65,178.47,178.44,13.59559401]
["bitfinex","SOLUSD",1755653714416,0.65,178.46,178.44,13.59559401]
["bitfinex","SOLUSD",1755653714617,0.65,178.45,178.43,42.32]
["bitfinex","SOLUSD",1755653715653,0.65,178.45,178.42,24.82816988]
["bitfinex","SOLUSD",1755653716454,0.65,178.45,178.42,13.59559401]
["bitfinex","SOLUSD",1755653717322,11.88257587,178.44,178.39,13.59559401]
["bitfinex","SOLUSD",1755653717544,11.23257587,178.43,178.38,42.18]
["bitfinex","SOLUSD",1755653717746,11.23257587,178.43,178.38,68.18]
["bitfinex","SOLUSD",1755653718051,0.65,178.42,178.38,68.18]
["bitfinex","SOLUSD",1755653718365,11.23257587,178.43,178.38,26.0]
["bitfinex","SOLUSD",1755653718547,11.23257587,178.4,178.37,0.06]
["bitfinex","SOLUSD",1755653719050,0.65,178.39,178.37,0.06]
["bitfinex","SOLUSD",1755653719443,26.0,178.47,178.37,0.06]
["bitfinex","SOLUSD",1755653719444,11.88257587,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755653719826,0.65,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755653720027,11.88257587,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755653722061,11.23257587,178.39,178.37,0.06]
["bitfinex","SOLUSD",1755653722248,11.23257587,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755653722659,11.88257587,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755653729672,41.94,178.4,178.37,0.06]
["bitfinex","SOLUSD",1755653729879,53.17257587,178.4,178.37,0.06]
["bitfinex","SOLUSD",1755653730270,26.0,178.44,178.37,0.71]
["bitfinex","SOLUSD",1755653730271,11.23257587,178.42,178.37,0.71]
["bitfinex","SOLUSD",1755653730560,11.23257587,178.42,178.37,0.06]
["bitfinex","SOLUSD",1755653730775,11.23257587,178.4,178.37,0.06]
["bitfinex","SOLUSD",1755653730990,0.65,178.41,178.37,0.06]
["bitfinex","SOLUSD",1755653730991,11.23257587,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755653731190,11.88257587,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755653731572,0.65,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755653731771,11.23257587,178.39,178.37,0.06]
["bitfinex","SOLUSD",1755653731968,11.23257587,178.4,178.37,0.06]
["bitfinex","SOLUSD",1755653732368,11.88257587,178.39,178.37,0.06]
["bitfinex","SOLUSD",1755653733091,11.23257587,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755653733268,11.88257587,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755653733673,11.23257587,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755653733867,11.88257587,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755653734581,11.88257587,178.38,178.35,0.06]
["bitfinex","SOLUSD",1755653734582,26.0,178.36,178.35,0.06]
["bitfinex","SOLUSD",1755653734790,37.23257587,178.36,178.35,0.06]
["bitfinex","SOLUSD",1755653735089,37.92257587,178.36,178.35,0.06]
["bitfinex","SOLUSD",1755653735496,11.92257587,178.36,178.35,0.06]
["bitfinex","SOLUSD",1755653735674,53.76257587,178.36,178.35,0.06]
["bitfinex","SOLUSD",1755653736670,11.23257587,178.36,178.35,0.06]
["bitfinex","SOLUSD",1755653736987,53.05257587,178.36,178.35,0.06]
["bitfinex","SOLUSD",1755653737174,53.74257587,178.36,178.35,0.06]
["bitfinex","SOLUSD",1755653738557,53.05257587,178.36,178.35,0.06]
["bitfinex","SOLUSD",1755653740100,53.74257587,178.36,178.35,0.06]
["bitfinex","SOLUSD",1755653743089,26.0,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755653743405,37.23257587,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755653743709,37.92257587,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755653747398,79.50257587,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755653748175,0.14216157,178.33,178.31,0.06]
["bitfinex","SOLUSD",1755653748492,53.50257587,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755653748694,53.50257587,178.32,178.25,0.06]
["bitfinex","SOLUSD",1755653748920,11.23257587,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755653749120,52.77257587,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755653749319,53.46257587,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755653753124,52.77257587,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755653754124,53.46257587,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755653755128,52.77257587,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755653755326,53.46257587,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755653755829,131.0,178.31,178.25,0.73]
["bitfinex","SOLUSD",1755653756125,11.23257587,178.3,178.25,0.73]
["bitfinex","SOLUSD",1755653756326,7.22307024,178.29,178.25,0.06]
["bitfinex","SOLUSD",1755653756540,41.74,178.28,178.26,0.67]
["bitfinex","SOLUSD",1755653756740,41.74,178.28,178.25,0.06]
["bitfinex","SOLUSD",1755653756928,41.74,178.28,178.26,0.67]
["bitfinex","SOLUSD",1755653757132,41.74,178.28,178.25,0.06]
["bitfinex","SOLUSD",1755653757133,7.22307024,178.3,178.27,0.67]
["bitfinex","SOLUSD",1755653757440,41.72,178.31,178.28,0.67]
["bitfinex","SOLUSD",1755653757751,48.94307024,178.32,178.26,7.89307024]
["bitfinex","SOLUSD",1755653757904,41.72,178.31,178.26,7.89307024]
["bitfinex","SOLUSD",1755653758349,52.95299691,178.31,178.27,0.67]
["bitfinex","SOLUSD",1755653758624,11.23299691,178.3,178.25,0.73]
["bitfinex","SOLUSD",1755653758916,41.7,178.29,178.26,0.67]
["bitfinex","SOLUSD",1755653759950,52.93299691,178.29,178.25,0.06]
["bitfinex","SOLUSD",1755653760254,52.93299691,178.29,178.25,0.73]
["bitfinex","SOLUSD",1755653760750,11.23299691,178.28,178.25,0.06]
["bitfinex","SOLUSD",1755653760909,11.23299691,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755653761111,157.0,178.33,178.25,0.06]
["bitfinex","SOLUSD",1755653761444,11.23299691,178.3,178.25,0.73]
["bitfinex","SOLUSD",1755653761650,11.23299691,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755653761858,41.7,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755653762910,52.93299691,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755653763312,53.62299691,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755653764458,52.93299691,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755653764765,11.23299691,178.28,178.25,0.06]
["bitfinex","SOLUSD",1755653765066,11.23299691,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755653765770,52.99299691,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755653766147,41.76,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755653766357,11.23299691,178.27,178.25,0.06]
["bitfinex","SOLUSD",1755653766557,52.97299691,178.27,178.25,0.06]
["bitfinex","SOLUSD",1755653766760,41.74,178.27,178.25,0.06]
["bitfinex","SOLUSD",1755653767143,52.95299691,178.29,178.26,0.7]
["bitfinex","SOLUSD",1755653767345,52.95299691,178.29,178.25,0.06]
["bitfinex","SOLUSD",1755653767556,52.95299691,178.29,178.25,0.76]
["bitfinex","SOLUSD",1755653767744,41.72,178.29,178.26,0.7]
["bitfinex","SOLUSD",1755653767943,11.23299691,178.32,178.27,0.7]
["bitfinex","SOLUSD",1755653768163,26.03,178.36,178.31,11.23299691]
["bitfinex","SOLUSD",1755653768164,0.03,178.36,178.31,11.23299691]
["bitfinex","SOLUSD",1755653768369,0.03,178.36,178.29,13.59559401]
["bitfinex","SOLUSD",1755653768370,0.03,178.36,178.32,11.93299691]
["bitfinex","SOLUSD",1755653768755,0.03,178.36,178.33,0.7]
["bitfinex","SOLUSD",1755653769870,0.03,178.36,178.33,11.93299691]
["bitfinex","SOLUSD",1755653770079,0.03,178.36,178.33,25.52859092]
["bitfinex","SOLUSD",1755653770287,0.03,178.36,178.33,14.29559401]
["bitfinex","SOLUSD",1755653770485,11.26299691,178.36,178.3,38.07515848]
["bitfinex","SOLUSD",1755653770651,11.26299691,178.36,178.31,13.59559401]
["bitfinex","SOLUSD",1755653770850,11.26299691,178.36,178.31,14.29559401]
["bitfinex","SOLUSD",1755653771054,11.26299691,178.36,178.31,13.59559401]
["bitfinex","SOLUSD",1755653771461,11.26299691,178.36,178.31,14.29559401]
["bitfinex","SOLUSD",1755653771462,0.03,178.35,178.31,14.29559401]
["bitfinex","SOLUSD",1755653771664,0.03,178.35,178.32,0.7]
["bitfinex","SOLUSD",1755653772246,0.03,178.35,178.33,0.7]
["bitfinex","SOLUSD",1755653774260,0.03,178.35,178.31,24.82859092]
["bitfinex","SOLUSD",1755653774567,0.03,178.35,178.32,0.7]
["bitfinex","SOLUSD",1755653776076,0.03,178.35,178.33,11.93299691]
["bitfinex","SOLUSD",1755653777264,0.03,178.35,178.33,51.52859092]
["bitfinex","SOLUSD",1755653778184,0.03,178.35,178.33,51.67075249]
["bitfinex","SOLUSD",1755653780503,0.03,178.35,178.33,47.64808391]
["bitfinex","SOLUSD",1755653780793,0.03,178.35,178.34,13.73775558]
["bitfinex","SOLUSD",1755653780990,0.03,178.35,178.34,21.64808391]
["bitfinex","SOLUSD",1755653783090,0.03,178.35,178.34,62.88592234]
["bitfinex","SOLUSD",1755653783767,0.03,178.35,178.34,63.02808391]
["bitfinex","SOLUSD",1755653785083,0.03,178.35,178.34,142.92808391]
["bitfinex","SOLUSD",1755653785393,0.03,178.36,178.35,0.14216157]
["bitfinex","SOLUSD",1755653785692,0.03,178.36,178.35,101.54808391]
["bitfinex","SOLUSD",1755653787293,0.03,178.38,178.37,46.94808391]
["bitfinex","SOLUSD",1755653787467,0.03,178.38,178.37,88.32808391]
["bitfinex","SOLUSD",1755653787665,0.03,178.38,178.37,89.02808391]
["bitfinex","SOLUSD",1755653788080,0.03,178.38,178.37,88.32808391]
["bitfinex","SOLUSD",1755653790092,0.03,178.38,178.37,81.11775558]
["bitfinex","SOLUSD",1755653790387,0.73,178.38,178.37,13.59559401]
["bitfinex","SOLUSD",1755653790594,7.94032833,178.38,178.32,7.21032833]
["bitfinex","SOLUSD",1755653790790,0.7,178.37,178.33,74.59032833]
["bitfinex","SOLUSD",1755653791012,0.7,178.36,178.35,39.59559401]
["bitfinex","SOLUSD",1755653791305,0.03,178.38,178.37,0.14216157]
["bitfinex","SOLUSD",1755653791610,0.03,178.38,178.37,41.52216157]
["bitfinex","SOLUSD",1755653791800,0.03,178.38,178.37,48.7324899]
["bitfinex","SOLUSD",1755653792396,0.03,178.38,178.37,62.32808391]
["bitfinex","SOLUSD",1755653792710,0.03,178.38,178.37,63.02808391]
["bitfinex","SOLUSD",1755653793694,0.73,178.38,178.37,13.73775558]
["bitfinex","SOLUSD",1755653793907,0.73,178.38,178.37,81.09775558]
["bitfinex","SOLUSD",1755653794308,0.73,178.38,178.37,92.31719471]
["bitfinex","SOLUSD",1755653794913,0.73,178.38,178.37,80.95559401]
["bitfinex","SOLUSD",1755653795325,11.94943913,178.38,178.36,0.06]
["bitfinex","SOLUSD",1755653795528,11.21943913,178.37,178.36,0.06]
["bitfinex","SOLUSD",1755653795830,11.88943913,178.37,178.27,11.27943913]
["bitfinex","SOLUSD",1755653796029,0.03,178.38,178.28,11.21943913]
["bitfinex","SOLUSD",1755653796030,11.21943913,178.34,178.28,11.21943913]
["bitfinex","SOLUSD",1755653796231,0.67,178.33,178.29,13.59559401]
["bitfinex","SOLUSD",1755653796529,0.67,178.32,178.3,13.59559401]
["bitfinex","SOLUSD",1755653797028,11.21943913,178.35,178.3,13.59559401]
["bitfinex","SOLUSD",1755653797199,0.67,178.34,178.3,13.59559401]
["bitfinex","SOLUSD",1755653797398,0.67,178.33,178.3,13.59559401]
["bitfinex","SOLUSD",1755653798934,11.21943913,178.36,178.3,13.59559401]
["bitfinex","SOLUSD",1755653799105,0.03,178.38,178.31,11.3616007]
["bitfinex","SOLUSD",1755653799106,0.67,178.35,178.31,11.3616007]
["bitfinex","SOLUSD",1755653799614,0.67,178.34,178.31,11.3616007]
["bitfinex","SOLUSD",1755653800435,11.21943913,178.36,178.31,0.14216157]
["bitfinex","SOLUSD",1755653800436,0.67,178.33,178.31,0.14216157]
["bitfinex","SOLUSD",1755653801139,11.21943913,178.36,178.31,11.3616007]
["bitfinex","SOLUSD",1755653801428,0.67,178.35,178.31,11.3616007]
["bitfinex","SOLUSD",1755653801638,11.21943913,178.36,178.31,11.3616007]
["bitfinex","SOLUSD",1755653801853,0.67,178.35,178.31,11.3616007]
["bitfinex","SOLUSD",1755653802149,0.67,178.37,178.33,24.81503314]
["bitfinex","SOLUSD",1755653802362,11.24943913,178.38,178.31,26.14216157]
["bitfinex","SOLUSD",1755653802519,11.21943913,178.35,178.32,13.59559401]
["bitfinex","SOLUSD",1755653802721,11.21943913,178.33,178.3,41.36]
["bitfinex","SOLUSD",1755653802947,11.21943913,178.33,178.29,13.59559401]
["bitfinex","SOLUSD",1755653803144,0.67,178.32,178.29,13.59559401]
["bitfinex","SOLUSD",1755653803453,0.67,178.31,178.29,13.59559401]
["bitfinex","SOLUSD",1755653805946,11.21943913,178.34,178.29,13.59559401]
["bitfinex","SOLUSD",1755653806146,0.03,178.38,178.29,13.59559401]
["bitfinex","SOLUSD",1755653806147,0.67,178.35,178.31,11.21943913]
["bitfinex","SOLUSD",1755653806343,0.67,178.34,178.3,24.95719471]
["bitfinex","SOLUSD",1755653806544,0.67,178.33,178.3,24.95719471]
["bitfinex","SOLUSD",1755653806854,0.67,178.33,178.3,13.73775558]
["bitfinex","SOLUSD",1755653809532,0.67,178.32,178.29,13.59559401]
["bitfinex","SOLUSD",1755653811866,11.21943913,178.35,178.29,13.59559401]
["bitfinex","SOLUSD",1755653812072,0.67,178.34,178.29,13.65559401]
["bitfinex","SOLUSD",1755653812377,0.67,178.33,178.29,13.65559401]
["bitfinex","SOLUSD",1755653812542,11.21943913,178.35,178.29,13.65559401]
["bitfinex","SOLUSD",1755653812743,0.67,178.32,178.29,13.65559401]
["bitfinex","SOLUSD",1755653813172,0.67,178.35,178.29,14.33559401]
["bitfinex","SOLUSD",1755653814560,11.88943913,178.35,178.29,13.65559401]
["bitfinex","SOLUSD",1755653814749,0.67,178.34,178.29,13.65559401]
["bitfinex","SOLUSD",1755653814952,0.67,178.33,178.29,13.65559401]
["bitfinex","SOLUSD",1755653815150,0.67,178.32,178.29,0.06]
["bitfinex","SOLUSD",1755653815383,11.21943913,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755653815676,0.67,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755653816057,11.21943913,178.32,178.29,0.06]
["bitfinex","SOLUSD",1755653816282,0.67,178.32,178.29,0.06]
["bitfinex","SOLUSD",1755653816452,11.88943913,178.32,178.29,0.06]
["bitfinex","SOLUSD",1755653816977,0.67,178.32,178.29,0.06]
["bitfinex","SOLUSD",1755653817180,11.21943913,178.33,178.29,0.06]
["bitfinex","SOLUSD",1755653817384,0.67,178.31,178.29,0.06]
["bitfinex","SOLUSD",1755653818394,11.88943913,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755653820286,0.67,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755653821151,11.88943913,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755653822366,7.89738926,178.3,178.27,0.06]
["bitfinex","SOLUSD",1755653822572,7.22738926,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755653823063,7.89738926,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755653823897,0.67,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755653824194,7.89738926,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755653824574,0.67,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755653824776,7.89738926,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755653825482,0.67,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755653826786,52.59602748,178.3,178.27,0.06]
["bitfinex","SOLUSD",1755653827099,11.23602748,178.3,178.27,0.06]
["bitfinex","SOLUSD",1755653827317,0.7,178.29,178.27,0.06]
["bitfinex","SOLUSD",1755653827621,11.23602748,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755653827974,11.93602748,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755653829378,37.93602748,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755653830308,26.0,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755653830501,37.23602748,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755653830811,37.93602748,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755653833682,38.07818905,178.26,178.25,0.06]
["bitfinex","SOLUSD",1755653834777,0.14216157,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755653835002,0.14216157,178.24,178.21,0.06]
["bitfinex","SOLUSD",1755653835003,26.14216157,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755653835195,49.31421653,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755653836010,38.07818905,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755653837083,37.93602748,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755653837879,38.07818905,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755653839720,79.43818905,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755653839903,52.59602748,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755653840103,53.29602748,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755653840317,52.59602748,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755653841024,41.36,178.22,178.21,0.78]
["bitfinex","SOLUSD",1755653842029,42.740035,178.3,178.21,0.78]
["bitfinex","SOLUSD",1755653842196,52.59602748,178.29,178.24,11.23602748]
["bitfinex","SOLUSD",1755653842522,11.23602748,178.25,178.21,0.06]
["bitfinex","SOLUSD",1755653842740,26.0,178.27,178.21,0.06]
["bitfinex","SOLUSD",1755653842741,11.23602748,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755653842899,52.59602748,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755653843806,53.29602748,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755653846130,52.59602748,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755653847004,11.23602748,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755653847333,41.36,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755653847709,41.36,178.22,178.21,0.78]
["bitfinex","SOLUSD",1755653848135,0.03,178.23,178.21,0.78]
["bitfinex","SOLUSD",1755653848431,0.03,178.23,178.22,0.72]
["bitfinex","SOLUSD",1755653848601,0.03,178.23,178.21,0.06]
["bitfinex","SOLUSD",1755653849022,11.23602748,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755653849215,52.59602748,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755653849409,41.36,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755653850016,11.26602748,178.23,178.21,0.78]
["bitfinex","SOLUSD",1755653850017,0.03,178.23,178.21,0.78]
["bitfinex","SOLUSD",1755653850308,0.03,178.23,178.21,0.06]
["bitfinex","SOLUSD",1755653850720,52.59602748,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755653850929,53.29602748,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755653851432,52.59602748,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755653852633,53.29602748,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755653854036,41.36,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755653854336,52.59602748,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755653854634,0.03,178.23,178.21,0.73]
["bitfinex","SOLUSD",1755653854941,41.37,178.23,178.21,0.73]
["bitfinex","SOLUSD",1755653855116,41.37,178.23,178.22,0.67]
["bitfinex","SOLUSD",1755653855305,0.03,178.23,178.22,0.67]
["bitfinex","SOLUSD",1755653855503,0.03,178.23,178.22,11.90602748]
["bitfinex","SOLUSD",1755653855746,0.03,178.23,178.22,25.50162149]
["bitfinex","SOLUSD",1755653856438,0.03,178.23,178.22,0.67]
["bitfinex","SOLUSD",1755653856735,0.03,178.23,178.21,0.06]
["bitfinex","SOLUSD",1755653856905,0.03,178.23,178.21,0.73]
["bitfinex","SOLUSD",1755653857534,0.03,178.23,178.21,0.06]
["bitfinex","SOLUSD",1755653857841,11.93602748,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755653858074,11.93602748,178.22,178.19,0.06]
["bitfinex","SOLUSD",1755653858075,37.23602748,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755653858333,78.71818905,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755653858730,79.41818905,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755653860938,79.27602748,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755653861124,37.93602748,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755653861448,79.27602748,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755653863646,52.57602748,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755653864543,53.27602748,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755653865460,52.57602748,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755653865677,53.27602748,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755653868234,42.04,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755653868448,53.27602748,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755653869362,52.57602748,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755653869550,11.23602748,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755653869858,52.55602748,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755653870041,11.23602748,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755653870233,52.55602748,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755653871835,53.25602748,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755653872034,53.39818905,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755653873143,53.25602748,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755653873467,11.23602748,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755653873768,52.55602748,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755653873949,53.25602748,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755653875678,66.99378306,178.2,178.18,0.2]
["bitfinex","SOLUSD",1755653875843,185.58006421,178.19,178.18,0.2]
["bitfinex","SOLUSD",1755653876032,186.28006421,178.19,178.18,0.2]
["bitfinex","SOLUSD",1755653876233,188.53149221,178.19,178.18,0.2]
["bitfinex","SOLUSD",1755653877169,162.53149221,178.19,178.18,0.2]
["bitfinex","SOLUSD",1755653878071,162.67365378,178.19,178.18,0.2]
["bitfinex","SOLUSD",1755653878557,168.28564098,178.19,178.18,0.2]
["bitfinex","SOLUSD",1755653879344,37.28564098,178.19,178.18,0.2]
["bitfinex","SOLUSD",1755653879553,0.14216157,178.18,178.17,0.06]
["bitfinex","SOLUSD",1755653879762,70.74222578,178.18,178.17,0.06]
["bitfinex","SOLUSD",1755653879955,76.35452794,178.18,178.17,0.06]
["bitfinex","SOLUSD",1755653880174,78.60633594,178.18,178.17,0.06]
["bitfinex","SOLUSD",1755653880373,13.73775558,178.17,178.15,0.06]
["bitfinex","SOLUSD",1755653880570,29.42222578,178.17,178.15,0.06]
["bitfinex","SOLUSD",1755653880874,26.0,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755653881050,96.04222578,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755653881251,96.74222578,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755653882074,102.35547304,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755653882264,104.60766204,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755653883685,98.99441478,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755653884049,104.60766204,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755653884249,104.60766204,178.15,178.02,0.67]
["bitfinex","SOLUSD",1755653884250,49.59559401,178.12,178.02,0.67]
["bitfinex","SOLUSD",1755653884472,26.0,178.08,178.02,0.67]
["bitfinex","SOLUSD",1755653884662,11.23602748,178.03,178.02,0.67]
["bitfinex","SOLUSD",1755653884856,52.55602748,178.03,178.02,0.67]
["bitfinex","SOLUSD",1755653885057,41.32,178.03,178.02,0.67]
["bitfinex","SOLUSD",1755653887470,52.55602748,178.03,177.95,26.0]
["bitfinex","SOLUSD",1755653887672,11.23602748,178.02,177.99,0.7]
["bitfinex","SOLUSD",1755653888291,52.55602748,178.03,178.01,0.9]
["bitfinex","SOLUSD",1755653888457,41.32,178.02,178.01,0.9]
["bitfinex","SOLUSD",1755653889362,41.32,178.02,178.01,0.2]
["bitfinex","SOLUSD",1755653889557,11.236028,178.07,178.01,0.9]
["bitfinex","SOLUSD",1755653889760,41.32,178.06,178.02,0.7]
["bitfinex","SOLUSD",1755653889989,41.32,178.06,178.03,0.7]
["bitfinex","SOLUSD",1755653890161,41.32,178.06,178.04,0.7]
["bitfinex","SOLUSD",1755653890367,41.32,178.06,178.05,0.7]
["bitfinex","SOLUSD",1755653890971,131.0,178.08,178.05,11.93602748]
["bitfinex","SOLUSD",1755653891175,13.737755,178.09,178.07,11.23602748]
["bitfinex","SOLUSD",1755653891374,13.737755,178.09,178.08,0.7]
["bitfinex","SOLUSD",1755653891690,52.55602748,178.09,178.05,0.7]
["bitfinex","SOLUSD",1755653891990,11.23602748,178.06,178.03,0.7]
["bitfinex","SOLUSD",1755653892190,41.32,178.05,178.03,0.7]
["bitfinex","SOLUSD",1755653892560,52.55602748,178.05,178.01,0.9]
["bitfinex","SOLUSD",1755653892878,11.23602748,178.03,178.01,0.2]
["bitfinex","SOLUSD",1755653893071,41.32,178.02,178.01,0.2]
["bitfinex","SOLUSD",1755653893881,41.32,178.02,178.01,0.9]
["bitfinex","SOLUSD",1755653895482,26.0,178.07,178.01,0.9]
["bitfinex","SOLUSD",1755653895483,11.23602748,178.06,178.03,0.06]
["bitfinex","SOLUSD",1755653895691,41.32,178.05,178.03,0.06]
["bitfinex","SOLUSD",1755653896095,41.32,178.05,178.03,0.76]
["bitfinex","SOLUSD",1755653896391,41.32,178.05,178.04,0.7]
["bitfinex","SOLUSD",1755653896575,26.0,178.06,178.04,0.7]
["bitfinex","SOLUSD",1755653896775,131.0,178.12,178.04,0.7]
["bitfinex","SOLUSD",1755653896776,131.14216157,178.12,178.05,11.23602748]
["bitfinex","SOLUSD",1755653896965,52.55602748,178.11,178.05,11.93602748]
["bitfinex","SOLUSD",1755653897291,26.0,178.08,178.05,0.7]
["bitfinex","SOLUSD",1755653897480,52.55602748,178.07,178.03,0.76]
["bitfinex","SOLUSD",1755653897686,52.55602748,178.07,178.03,0.06]
["bitfinex","SOLUSD",1755653897878,11.23602748,178.06,178.03,0.06]
["bitfinex","SOLUSD",1755653898190,41.32,178.05,178.03,0.06]
["bitfinex","SOLUSD",1755653898494,41.32,178.05,178.04,0.7]
["bitfinex","SOLUSD",1755653898862,41.32,178.05,178.04,11.93602748]
["bitfinex","SOLUSD",1755653899694,41.32,178.05,178.04,0.7]
["bitfinex","SOLUSD",1755653899865,41.32,178.05,178.04,11.93602748]
["bitfinex","SOLUSD",1755653900507,41.32,178.07,178.04,11.93602748]
["bitfinex","SOLUSD",1755653900705,41.32,178.07,178.06,11.23602748]
["bitfinex","SOLUSD",1755653900874,41.32,178.07,178.03,0.06]
["bitfinex","SOLUSD",1755653901071,42.04,178.07,178.03,0.06]
["bitfinex","SOLUSD",1755653901788,0.72,178.06,178.03,0.06]
["bitfinex","SOLUSD",1755653901992,39.59559401,178.03,178.01,0.2]
["bitfinex","SOLUSD",1755653902167,26.0,178.0,177.99,0.06]
["bitfinex","SOLUSD",1755653902487,37.23602748,178.0,177.99,0.06]
["bitfinex","SOLUSD",1755653902693,51.69378306,178.0,177.99,0.06]
["bitfinex","SOLUSD",1755653902999,93.37378306,178.0,177.99,0.06]
["bitfinex","SOLUSD",1755653904407,93.37378306,178.0,177.75,12.93751569]
["bitfinex","SOLUSD",1755653904408,13.59559401,177.95,177.75,12.93751569]
["bitfinex","SOLUSD",1755653904576,13.59559401,177.95,177.85,0.7]
["bitfinex","SOLUSD",1755653904577,26.0,177.91,177.85,0.7]
["bitfinex","SOLUSD",1755653904772,37.23602748,177.91,177.85,0.7]
["bitfinex","SOLUSD",1755653904996,67.68,177.9,177.85,0.7]
["bitfinex","SOLUSD",1755653905173,68.4,177.9,177.78,13.59559401]
["bitfinex","SOLUSD",1755653905377,68.4,177.9,177.81,0.2]
["bitfinex","SOLUSD",1755653905378,11.23602748,177.85,177.81,0.2]
["bitfinex","SOLUSD",1755653905595,52.93602748,177.85,177.81,0.2]
["bitfinex","SOLUSD",1755653905782,41.7,177.85,177.82,0.7]
["bitfinex","SOLUSD",1755653905992,41.7,177.85,177.83,0.7]
["bitfinex","SOLUSD",1755653906209,4.65825447,178.0,177.87,26.0]
["bitfinex","SOLUSD",1755653906506,6.23281102,178.03,177.92,26.0]
["bitfinex","SOLUSD",1755653906507,42.24,178.03,177.92,26.0]
["bitfinex","SOLUSD",1755653906671,2.25333,178.05,178.0,11.23602748]
["bitfinex","SOLUSD",1755653906871,2.25333,178.05,177.96,13.59559401]
["bitfinex","SOLUSD",1755653907074,42.96,178.08,178.0,0.7]
["bitfinex","SOLUSD",1755653907290,26.0,178.05,178.0,0.7]
["bitfinex","SOLUSD",1755653907487,71.09124948,178.08,178.0,0.7]
["bitfinex","SOLUSD",1755653907799,26.0,178.05,178.03,11.23602748]
["bitfinex","SOLUSD",1755653907974,26.0,178.05,178.01,0.7]
["bitfinex","SOLUSD",1755653908176,42.92,178.05,178.01,11.23602748]
["bitfinex","SOLUSD",1755653908472,42.92,178.05,178.02,11.23602748]
["bitfinex","SOLUSD",1755653908799,42.2,178.05,178.04,11.23602748]
["bitfinex","SOLUSD",1755653909006,54.15602748,178.05,177.95,0.7]
["bitfinex","SOLUSD",1755653909176,26.0,178.02,177.94,11.23602748]
["bitfinex","SOLUSD",1755653909381,0.14216157,178.03,177.8,21.23602748]
["bitfinex","SOLUSD",1755653909382,26.0,177.98,177.8,21.23602748]
["bitfinex","SOLUSD",1755653909586,43.0,177.97,177.89,11.93602748]
["bitfinex","SOLUSD",1755653909804,0.72,177.96,177.88,11.23602748]
["bitfinex","SOLUSD",1755653910002,53.51602748,177.97,177.91,11.23602748]
["bitfinex","SOLUSD",1755653910203,53.51602748,177.97,177.89,0.7]
["bitfinex","SOLUSD",1755653910204,42.28,177.97,177.94,0.06]
["bitfinex","SOLUSD",1755653910390,54.23602748,177.97,177.94,0.06]
["bitfinex","SOLUSD",1755653910912,46.22284147,178.09,177.96,11.23602748]
["bitfinex","SOLUSD",1755653911108,26.0,178.01,177.98,11.23602748]
["bitfinex","SOLUSD",1755653911287,0.72,178.04,177.98,0.7]
["bitfinex","SOLUSD",1755653911490,42.32,178.04,178.01,11.23602748]
["bitfinex","SOLUSD",1755653911715,42.32,178.04,178.02,11.23602748]
["bitfinex","SOLUSD",1755653912219,42.32,178.04,177.99,0.7]
["bitfinex","SOLUSD",1755653912416,42.42,178.08,178.03,11.23602748]
["bitfinex","SOLUSD",1755653912633,42.42,178.08,178.06,11.23602748]
["bitfinex","SOLUSD",1755653912920,42.4,178.1,178.07,11.23602748]
["bitfinex","SOLUSD",1755653913218,42.4,178.1,178.04,0.7]
["bitfinex","SOLUSD",1755653913399,11.23602748,178.09,178.03,11.23602748]
["bitfinex","SOLUSD",1755653913589,11.23602748,178.06,177.97,0.7]
["bitfinex","SOLUSD",1755653913795,42.4,178.05,178.0,11.23602748]
["bitfinex","SOLUSD",1755653913988,43.12,178.05,178.0,11.23602748]
["bitfinex","SOLUSD",1755653915330,43.06,178.05,178.0,11.23602748]
["bitfinex","SOLUSD",1755653915507,42.4,178.05,178.01,11.23602748]
["bitfinex","SOLUSD",1755653916036,42.895221,178.09,178.04,11.23602748]
["bitfinex","SOLUSD",1755653916239,68.38,178.09,178.04,0.72]
["bitfinex","SOLUSD",1755653916448,68.38,178.09,178.06,11.23602748]
["bitfinex","SOLUSD",1755653916914,68.38,178.09,178.01,0.72]
["bitfinex","SOLUSD",1755653917123,11.89602748,178.08,178.03,11.23602748]
["bitfinex","SOLUSD",1755653917453,0.66,178.08,178.03,11.23602748]
["bitfinex","SOLUSD",1755653917764,26.0,178.05,177.94,0.06]
["bitfinex","SOLUSD",1755653917912,11.23602748,177.97,177.94,0.06]
["bitfinex","SOLUSD",1755653918236,26.0,177.95,177.94,0.06]
["bitfinex","SOLUSD",1755653918444,37.23602748,177.95,177.94,0.06]
["bitfinex","SOLUSD",1755653918940,37.89602748,177.95,177.94,0.06]
["bitfinex","SOLUSD",1755653920426,68.6,177.95,177.94,0.06]
["bitfinex","SOLUSD",1755653921013,82.99775558,177.95,177.94,0.06]
["bitfinex","SOLUSD",1755653921243,99.45905476,177.95,177.94,0.06]
["bitfinex","SOLUSD",1755653921845,99.45905476,177.95,177.81,0.2]
["bitfinex","SOLUSD",1755653921846,16.46129918,177.84,177.81,0.2]
["bitfinex","SOLUSD",1755653922146,42.94,177.83,177.81,0.2]
["bitfinex","SOLUSD",1755653922353,59.50129918,177.82,177.81,0.2]
["bitfinex","SOLUSD",1755653922561,60.16129918,177.82,177.81,0.2]
["bitfinex","SOLUSD",1755653922716,26.0,177.79,177.62,42.94]
["bitfinex","SOLUSD",1755653922916,26.0,177.75,177.67,16.461299]
["bitfinex","SOLUSD",1755653923122,44.44,177.74,177.68,0.72]
["bitfinex","SOLUSD",1755653923353,44.58,177.75,177.68,0.72]
["bitfinex","SOLUSD",1755653923548,0.66,177.79,177.68,0.72]
["bitfinex","SOLUSD",1755653923753,61.02129918,177.78,177.68,0.72]
["bitfinex","SOLUSD",1755653924048,44.56,177.78,177.68,0.72]
["bitfinex","SOLUSD",1755653924256,44.56,177.78,177.69,13.59559401]
["bitfinex","SOLUSD",1755653924568,44.56,177.78,177.7,0.72]
["bitfinex","SOLUSD",1755653924921,16.46129918,177.75,177.7,0.72]
["bitfinex","SOLUSD",1755653925119,44.56,177.78,177.7,0.72]
["bitfinex","SOLUSD",1755653925324,44.56,177.78,177.71,13.59559401]
["bitfinex","SOLUSD",1755653925543,44.56,177.78,177.73,13.59559401]
["bitfinex","SOLUSD",1755653925724,44.74,177.81,177.77,0.06]
["bitfinex","SOLUSD",1755653926052,26.46129918,177.92,177.78,16.46129918]
["bitfinex","SOLUSD",1755653926230,16.46129918,177.83,177.78,16.46129918]
["bitfinex","SOLUSD",1755653926547,13.59559401,177.88,177.77,0.06]
["bitfinex","SOLUSD",1755653926548,44.9,177.82,177.77,0.06]
["bitfinex","SOLUSD",1755653926761,26.0,177.78,177.77,0.06]
["bitfinex","SOLUSD",1755653926919,70.9,177.78,177.77,0.06]
["bitfinex","SOLUSD",1755653927125,70.9,177.78,177.66,0.72]
["bitfinex","SOLUSD",1755653927126,71.56,177.78,177.66,0.72]
["bitfinex","SOLUSD",1755653927324,71.56,177.78,177.57,2.93575497]
["bitfinex","SOLUSD",1755653927329,26.0,177.7,177.57,2.93575497]
["bitfinex","SOLUSD",1755653927523,45.62,177.69,177.57,3.65575497]
["bitfinex","SOLUSD",1755653927753,45.62,177.69,177.6,16.46129918]
["bitfinex","SOLUSD",1755653927754,16.46129918,177.66,177.6,16.46129918]
["bitfinex","SOLUSD",1755653927958,16.46129918,177.66,177.57,3.65575497]
["bitfinex","SOLUSD",1755653927959,44.96,177.65,177.59,0.1]
["bitfinex","SOLUSD",1755653928355,44.96,177.65,177.6,16.46129918]
["bitfinex","SOLUSD",1755653928536,16.46129918,177.61,177.59,0.1]
["bitfinex","SOLUSD",1755653928862,44.94,177.6,177.59,0.1]
["bitfinex","SOLUSD",1755653929035,62.06129918,177.6,177.53,0.32]
["bitfinex","SOLUSD",1755653929352,26.0,177.57,177.5,16.46129918]
["bitfinex","SOLUSD",1755653929577,61.36129918,177.56,177.49,16.929544]
["bitfinex","SOLUSD",1755653929774,61.36129918,177.56,177.44,5.54545079]
["bitfinex","SOLUSD",1755653929972,44.9,177.56,177.44,26.0]
["bitfinex","SOLUSD",1755653930158,0.66,177.61,177.44,13.59559401]
["bitfinex","SOLUSD",1755653930356,26.0,177.6,177.56,16.46129918]
["bitfinex","SOLUSD",1755653930556,0.66,177.64,177.59,16.46129918]
["bitfinex","SOLUSD",1755653930785,44.92,177.64,177.6,16.46129918]
["bitfinex","SOLUSD",1755653930988,42.46129918,177.61,177.45,13.59559401]
["bitfinex","SOLUSD",1755653931153,26.66,177.6,177.49,0.72]
["bitfinex","SOLUSD",1755653931354,26.66,177.6,177.48,0.72]
["bitfinex","SOLUSD",1755653931355,44.92,177.59,177.48,0.72]
["bitfinex","SOLUSD",1755653931579,16.46129918,177.54,177.45,0.72]
["bitfinex","SOLUSD",1755653931763,16.46129918,177.52,177.43,2.93818821]
["bitfinex","SOLUSD",1755653932090,26.0,177.55,177.44,16.46129918]
["bitfinex","SOLUSD",1755653932091,44.94,177.51,177.44,16.46129918]
["bitfinex","SOLUSD",1755653932279,16.46129918,177.49,177.43,2.93818821]
["bitfinex","SOLUSD",1755653932479,45.6,177.51,177.36,0.72]
["bitfinex","SOLUSD",1755653932480,16.46129918,177.44,177.36,0.72]
["bitfinex","SOLUSD",1755653932682,16.46129918,177.41,177.36,0.72]
["bitfinex","SOLUSD",1755653932846,45.16,177.4,177.37,2.93933648]
["bitfinex","SOLUSD",1755653933049,45.16,177.4,177.33,0.72]
["bitfinex","SOLUSD",1755653933281,45.16,177.4,177.35,16.46129918]
["bitfinex","SOLUSD",1755653933446,45.16,177.4,177.36,16.46129918]
["bitfinex","SOLUSD",1755653933652,45.16,177.4,177.37,16.46129918]
["bitfinex","SOLUSD",1755653933869,0.66,177.4,177.36,16.46129918]
["bitfinex","SOLUSD",1755653934081,62.46129918,177.4,177.34,16.46129918]
["bitfinex","SOLUSD",1755653934583,45.34,177.4,177.35,16.46129918]
["bitfinex","SOLUSD",1755653934795,26.14216157,177.45,177.32,13.59559401]
["bitfinex","SOLUSD",1755653934796,0.66,177.43,177.37,16.46129918]
["bitfinex","SOLUSD",1755653935082,40.58,177.52,177.4,16.46129918]
["bitfinex","SOLUSD",1755653935083,45.3,177.42,177.4,16.46129918]
["bitfinex","SOLUSD",1755653935450,0.66,177.48,177.41,16.46129918]
["bitfinex","SOLUSD",1755653935689,45.3,177.47,177.36,13.59559401]
["bitfinex","SOLUSD",1755653935973,16.46129918,177.46,177.41,16.46129918]
["bitfinex","SOLUSD",1755653936182,0.66,177.46,177.37,0.14216157]
["bitfinex","SOLUSD",1755653936360,0.66,177.46,177.41,16.46129918]
["bitfinex","SOLUSD",1755653936557,45.28,177.45,177.41,16.46129918]
["bitfinex","SOLUSD",1755653936976,45.28,177.45,177.36,0.72]
["bitfinex","SOLUSD",1755653937178,0.66,177.47,177.37,13.59559401]
["bitfinex","SOLUSD",1755653937378,45.28,177.46,177.42,16.46129918]
["bitfinex","SOLUSD",1755653937581,0.66,177.45,177.37,13.59559401]
["bitfinex","SOLUSD",1755653938079,45.28,177.46,177.43,16.46129918]
["bitfinex","SOLUSD",1755653939368,45.26,177.46,177.4,0.72]
["bitfinex","SOLUSD",1755653939577,45.26,177.46,177.44,16.46129918]
["bitfinex","SOLUSD",1755653939777,45.26,177.46,177.38,0.14216157]
["bitfinex","SOLUSD",1755653940013,45.92,177.46,177.38,0.14216157]
["bitfinex","SOLUSD",1755653940209,45.26,177.46,177.45,16.46129918]
["bitfinex","SOLUSD",1755653940501,45.2,177.48,177.45,16.46129918]
["bitfinex","SOLUSD",1755653940718,45.2,177.48,177.4,26.0]
["bitfinex","SOLUSD",1755653940911,45.86,177.48,177.44,16.46129918]
["bitfinex","SOLUSD",1755653941094,0.66,177.47,177.44,16.46129918]
["bitfinex","SOLUSD",1755653941297,0.66,177.46,177.43,16.46129918]
["bitfinex","SOLUSD",1755653941610,45.16,177.48,177.45,16.46129918]
["bitfinex","SOLUSD",1755653941816,0.66,177.47,177.43,16.46129918]
["bitfinex","SOLUSD",1755653942012,45.16,177.48,177.45,16.46129918]
["bitfinex","SOLUSD",1755653942309,45.82,177.48,177.44,16.46129918]
["bitfinex","SOLUSD",1755653942491,0.66,177.47,177.4,0.06]
["bitfinex","SOLUSD",1755653942898,0.66,177.47,177.43,16.46129918]
["bitfinex","SOLUSD",1755653943113,0.66,177.46,177.43,16.46129918]
["bitfinex","SOLUSD",1755653943297,16.46129918,177.47,177.4,0.06]
["bitfinex","SOLUSD",1755653943501,0.66,177.45,177.41,16.46129918]
["bitfinex","SOLUSD",1755653943806,45.82,177.48,177.43,16.46129918]
["bitfinex","SOLUSD",1755653943981,45.76,177.47,177.43,16.46129918]
["bitfinex","SOLUSD",1755653944193,0.66,177.46,177.43,16.46129918]
["bitfinex","SOLUSD",1755653944412,17.14129918,177.45,177.4,0.06]
["bitfinex","SOLUSD",1755653944594,16.46129918,177.42,177.4,0.06]
["bitfinex","SOLUSD",1755653944794,61.54129918,177.41,177.4,0.06]
["bitfinex","SOLUSD",1755653945009,45.76,177.41,177.4,0.06]
["bitfinex","SOLUSD",1755653945193,62.22129918,177.41,177.4,0.06]
["bitfinex","SOLUSD",1755653945509,45.08,177.42,177.4,16.52129918]
["bitfinex","SOLUSD",1755653945720,45.08,177.42,177.41,16.46129918]
["bitfinex","SOLUSD",1755653945897,45.08,177.42,177.4,16.52129918]
["bitfinex","SOLUSD",1755653946097,0.68,177.48,177.41,16.46129918]
["bitfinex","SOLUSD",1755653946300,17.14129918,177.48,177.43,16.46129918]
["bitfinex","SOLUSD",1755653946501,45.72,177.47,177.42,16.46129918]
["bitfinex","SOLUSD",1755653946703,45.04,177.47,177.42,16.46129918]
["bitfinex","SOLUSD",1755653946903,45.04,177.47,177.44,16.46129918]
["bitfinex","SOLUSD",1755653947240,45.0,177.48,177.44,0.69]
["bitfinex","SOLUSD",1755653947522,45.0,177.51,177.47,16.46129918]
["bitfinex","SOLUSD",1755653947694,62.14129918,177.51,177.42,0.69]
["bitfinex","SOLUSD",1755653948013,45.68,177.51,177.48,16.46129918]
["bitfinex","SOLUSD",1755653948391,45.0,177.51,177.5,16.46129918]
["bitfinex","SOLUSD",1755653948618,0.68,177.54,177.5,16.46129918]
["bitfinex","SOLUSD",1755653948790,45.0,177.54,177.53,16.46129918]
["bitfinex","SOLUSD",1755653949188,0.03,177.55,177.53,17.15129918]
["bitfinex","SOLUSD",1755653949490,0.03,177.55,177.54,17.15129918]
["bitfinex","SOLUSD",1755653949708,0.03,177.55,177.54,30.74689319]
["bitfinex","SOLUSD",1755653949896,0.03,177.55,177.54,17.15129918]
["bitfinex","SOLUSD",1755653950104,44.94,177.62,177.54,30.74689319]
["bitfinex","SOLUSD",1755653950308,16.46129918,177.7,177.61,16.46129918]
["bitfinex","SOLUSD",1755653950501,0.2,177.71,177.69,16.46129918]
["bitfinex","SOLUSD",1755653950698,0.2,177.71,177.7,16.46129918]
["bitfinex","SOLUSD",1755653951794,0.2,177.71,177.7,17.15129918]
["bitfinex","SOLUSD",1755653952427,0.2,177.71,177.7,16.46129918]
["bitfinex","SOLUSD",1755653953231,0.88,177.71,177.62,26.0]
["bitfinex","SOLUSD",1755653953525,0.68,177.7,177.64,16.46129918]
["bitfinex","SOLUSD",1755653954026,0.68,177.7,177.65,16.46129918]
["bitfinex","SOLUSD",1755653954232,45.08,177.71,177.67,16.46129918]
["bitfinex","SOLUSD",1755653954401,0.2,177.71,177.7,16.46129918]
["bitfinex","SOLUSD",1755653954605,0.2,177.71,177.7,17.15129918]
["bitfinex","SOLUSD",1755653955728,0.2,177.71,177.7,16.46129918]
["bitfinex","SOLUSD",1755653956036,0.2,177.71,177.7,17.15129918]
["bitfinex","SOLUSD",1755653956810,0.2,177.71,177.7,30.88905476]
["bitfinex","SOLUSD",1755653957612,0.2,177.71,177.7,26.69]
["bitfinex","SOLUSD",1755653957813,0.2,177.71,177.7,16.46129918]
["bitfinex","SOLUSD",1755653958131,0.88,177.71,177.68,16.46129918]
["bitfinex","SOLUSD",1755653958330,0.88,177.71,177.66,26.0]
["bitfinex","SOLUSD",1755653958530,0.2,177.71,177.67,16.46129918]
["bitfinex","SOLUSD",1755653958734,0.2,177.71,177.63,0.69]
["bitfinex","SOLUSD",1755653958735,0.68,177.7,177.63,0.69]
["bitfinex","SOLUSD",1755653959032,17.14129918,177.7,177.64,16.46129918]
["bitfinex","SOLUSD",1755653959340,0.2,177.71,177.69,16.46129918]
["bitfinex","SOLUSD",1755653959747,0.2,177.71,177.65,26.69]
["bitfinex","SOLUSD",1755653960243,0.2,177.71,177.7,16.46129918]
["bitfinex","SOLUSD",1755653960744,0.88,177.71,177.69,16.46129918]
["bitfinex","SOLUSD",1755653960950,0.88,177.71,177.66,16.46129918]
["bitfinex","SOLUSD",1755653961144,16.46129918,177.7,177.64,16.46129918]
["bitfinex","SOLUSD",1755653961317,17.14129918,177.7,177.64,16.46129918]
["bitfinex","SOLUSD",1755653961516,16.46129918,177.67,177.57,0.69]
["bitfinex","SOLUSD",1755653961719,17.14129918,177.67,177.57,0.69]
["bitfinex","SOLUSD",1755653961926,0.68,177.66,177.6,16.46129918]
["bitfinex","SOLUSD",1755653962418,0.88,177.71,177.64,16.46129918]
["bitfinex","SOLUSD",1755653962642,0.88,177.71,177.67,16.46129918]
["bitfinex","SOLUSD",1755653963323,16.46129918,177.69,177.63,16.46129918]
["bitfinex","SOLUSD",1755653963838,17.14129918,177.7,177.64,16.46129918]
["bitfinex","SOLUSD",1755653964048,0.68,177.69,177.59,0.69]
["bitfinex","SOLUSD",1755653964225,16.46129918,177.66,177.6,16.46129918]
["bitfinex","SOLUSD",1755653964565,16.46129918,177.65,177.59,16.46129918]
["bitfinex","SOLUSD",1755653964742,16.46129918,177.64,177.58,42.46129918]
["bitfinex","SOLUSD",1755653964939,16.46129918,177.65,177.59,16.46129918]
["bitfinex","SOLUSD",1755653965140,0.68,177.7,177.61,16.46129918]
["bitfinex","SOLUSD",1755653965366,0.2,177.71,177.62,0.69]
["bitfinex","SOLUSD",1755653965665,16.46129918,177.69,177.62,0.69]
["bitfinex","SOLUSD",1755653965831,17.34129918,177.71,177.65,16.46129918]
["bitfinex","SOLUSD",1755653966035,0.2,177.71,177.66,16.46129918]
["bitfinex","SOLUSD",1755653966236,0.68,177.7,177.63,17.15129918]
["bitfinex","SOLUSD",1755653966446,16.66129918,177.71,177.65,16.46129918]
["bitfinex","SOLUSD",1755653966653,16.46129918,177.7,177.65,16.46129918]
["bitfinex","SOLUSD",1755653966851,16.66129918,177.71,177.65,16.46129918]
["bitfinex","SOLUSD",1755653967165,0.2,177.71,177.68,16.46129918]
["bitfinex","SOLUSD",1755653967360,0.2,177.71,177.7,16.46129918]
["bitfinex","SOLUSD",1755653967731,0.2,177.71,177.7,30.74689319]
["bitfinex","SOLUSD",1755653968057,0.2,177.71,177.7,17.15129918]
["bitfinex","SOLUSD",1755653968277,0.2,177.71,177.7,16.46129918]
["bitfinex","SOLUSD",1755653968477,0.2,177.71,177.7,30.74689319]
["bitfinex","SOLUSD",1755653968755,0.2,177.71,177.7,16.46129918]
["bitfinex","SOLUSD",1755653969134,0.2,177.71,177.67,16.46129918]
["bitfinex","SOLUSD",1755653969335,0.68,177.7,177.65,26.0]
["bitfinex","SOLUSD",1755653969550,17.14129918,177.7,177.65,16.46129918]
["bitfinex","SOLUSD",1755653969849,0.2,177.71,177.64,16.46129918]
["bitfinex","SOLUSD",1755653969850,17.14129918,177.69,177.64,16.46129918]
["bitfinex","SOLUSD",1755653970051,0.68,177.68,177.63,16.46129918]
["bitfinex","SOLUSD",1755653970244,0.68,177.68,177.61,45.45]
["bitfinex","SOLUSD",1755653970245,0.68,177.68,177.64,16.46129918]
["bitfinex","SOLUSD",1755653970764,17.14129918,177.68,177.63,16.46129918]
["bitfinex","SOLUSD",1755653971076,17.14129918,177.68,177.61,0.69]
["bitfinex","SOLUSD",1755653971077,0.68,177.67,177.62,16.46129918]
["bitfinex","SOLUSD",1755653971362,0.68,177.69,177.63,16.46129918]
["bitfinex","SOLUSD",1755653971665,16.46129918,177.68,177.63,16.46129918]
["bitfinex","SOLUSD",1755653971849,17.14129918,177.68,177.63,16.46129918]
["bitfinex","SOLUSD",1755653972582,0.68,177.67,177.62,16.46129918]
["bitfinex","SOLUSD",1755653972736,17.14129918,177.66,177.6,16.46129918]
["bitfinex","SOLUSD",1755653973336,17.14129918,177.66,177.61,16.46129918]
["bitfinex","SOLUSD",1755653973536,17.14129918,177.66,177.53,0.75]
["bitfinex","SOLUSD",1755653973537,16.46129918,177.63,177.53,0.75]
["bitfinex","SOLUSD",1755653973835,17.14129918,177.65,177.59,16.46129918]
["bitfinex","SOLUSD",1755653974643,16.46129918,177.64,177.55,0.69]
["bitfinex","SOLUSD",1755653974841,16.46129918,177.62,177.55,0.69]
["bitfinex","SOLUSD",1755653975053,16.46129918,177.61,177.56,16.46129918]
["bitfinex","SOLUSD",1755653975261,0.67,177.7,177.61,13.59559401]
["bitfinex","SOLUSD",1755653975443,0.67,177.7,177.64,16.46129918]
["bitfinex","SOLUSD",1755653975444,17.13129918,177.7,177.64,16.46129918]
["bitfinex","SOLUSD",1755653975642,17.13129918,177.7,177.65,16.46129918]
["bitfinex","SOLUSD",1755653975832,0.67,177.69,177.65,16.46129918]
["bitfinex","SOLUSD",1755653976452,0.67,177.69,177.64,16.46129918]
["bitfinex","SOLUSD",1755653976854,0.67,177.69,177.65,16.46129918]
["bitfinex","SOLUSD",1755653977335,0.2,177.71,177.68,16.46129918]
["bitfinex","SOLUSD",1755653977871,0.87,177.71,177.68,16.46129918]
["bitfinex","SOLUSD",1755653978084,0.2,177.71,177.7,16.46129918]
["bitfinex","SOLUSD",1755653978444,0.2,177.71,177.7,17.12129918]
["bitfinex","SOLUSD",1755653979176,0.03,177.73,177.71,13.59559401]
["bitfinex","SOLUSD",1755653979383,0.03,177.73,177.72,16.46129918]
["bitfinex","SOLUSD",1755653979665,0.03,177.73,177.72,17.12129918]
["bitfinex","SOLUSD",1755653979836,0.03,177.73,177.72,16.46129918]
["bitfinex","SOLUSD",1755653980267,0.03,177.73,177.72,17.12129918]
["bitfinex","SOLUSD",1755653980474,0.03,177.73,177.72,16.46129918]
["bitfinex","SOLUSD",1755653981662,0.03,177.73,177.72,17.12129918]
["bitfinex","SOLUSD",1755653981858,0.03,177.73,177.72,30.71689319]
["bitfinex","SOLUSD",1755653982439,0.03,177.73,177.69,26.66]
["bitfinex","SOLUSD",1755653982670,0.03,177.73,177.72,16.46129918]
["bitfinex","SOLUSD",1755653984552,0.7,177.73,177.68,16.46129918]
["bitfinex","SOLUSD",1755653984753,0.03,177.73,177.68,16.46129918]
["bitfinex","SOLUSD",1755653985075,0.67,177.72,177.68,16.46129918]
["bitfinex","SOLUSD",1755653985284,0.67,177.72,177.64,0.66]
["bitfinex","SOLUSD",1755653985285,0.03,177.73,177.71,16.46129918]
["bitfinex","SOLUSD",1755653986180,0.03,177.73,177.72,16.46129918]
["bitfinex","SOLUSD",1755653986371,0.03,177.73,177.71,16.46129918]
["bitfinex","SOLUSD",1755653986569,0.03,177.73,177.72,16.46129918]
["bitfinex","SOLUSD",1755653987259,17.16129918,177.73,177.67,16.46129918]
["bitfinex","SOLUSD",1755653987465,17.16129918,177.73,177.55,5.69197912]
["bitfinex","SOLUSD",1755653987466,16.46129918,177.69,177.63,16.46129918]
["bitfinex","SOLUSD",1755653987678,0.67,177.69,177.63,16.46129918]
["bitfinex","SOLUSD",1755653987865,17.13129918,177.69,177.58,44.14]
["bitfinex","SOLUSD",1755653988070,17.13129918,177.68,177.62,16.46129918]
["bitfinex","SOLUSD",1755653988461,0.67,177.68,177.62,16.46129918]
["bitfinex","SOLUSD",1755653988863,17.13129918,177.68,177.62,16.46129918]
["bitfinex","SOLUSD",1755653989388,17.13129918,177.68,177.63,16.46129918]
["bitfinex","SOLUSD",1755653989614,0.67,177.67,177.63,16.46129918]
["bitfinex","SOLUSD",1755653989786,17.13129918,177.66,177.55,0.06]
["bitfinex","SOLUSD",1755653989956,16.46129918,177.65,177.59,16.46129918]
["bitfinex","SOLUSD",1755653990289,16.46129918,177.66,177.6,16.46129918]
["bitfinex","SOLUSD",1755653990508,16.46129918,177.65,177.59,16.46129918]
["bitfinex","SOLUSD",1755653990671,44.06,177.69,177.55,0.06]
["bitfinex","SOLUSD",1755653990672,0.67,177.64,177.55,0.06]
["bitfinex","SOLUSD",1755653991000,16.46129918,177.63,177.58,16.46129918]
["bitfinex","SOLUSD",1755653991177,0.67,177.62,177.58,16.46129918]
["bitfinex","SOLUSD",1755653991372,0.14216157,177.68,177.55,0.06]
["bitfinex","SOLUSD",1755653991373,0.67,177.67,177.61,16.46129918]
["bitfinex","SOLUSD",1755653991568,16.46129918,177.65,177.59,16.46129918]
["bitfinex","SOLUSD",1755653991769,0.67,177.64,177.59,16.46129918]
["bitfinex","SOLUSD",1755653991968,0.67,177.64,177.6,16.46129918]
["bitfinex","SOLUSD",1755653992176,0.67,177.63,177.59,16.46129918]
["bitfinex","SOLUSD",1755653992382,44.06,177.69,177.61,16.46129918]
["bitfinex","SOLUSD",1755653992383,0.67,177.66,177.61,16.46129918]
["bitfinex","SOLUSD",1755653992685,0.67,177.66,177.58,0.66]
["bitfinex","SOLUSD",1755653992876,17.13129918,177.66,177.61,16.46129918]
["bitfinex","SOLUSD",1755653993079,17.13129918,177.65,177.6,16.46129918]
["bitfinex","SOLUSD",1755653993285,44.06,177.69,177.64,16.46129918]
["bitfinex","SOLUSD",1755653993286,0.67,177.69,177.64,16.46129918]
["bitfinex","SOLUSD",1755653993469,16.46129918,177.71,177.66,16.46129918]
["bitfinex","SOLUSD",1755653993804,0.67,177.68,177.63,16.46129918]
["bitfinex","SOLUSD",1755653993975,0.67,177.67,177.62,16.46129918]
["bitfinex","SOLUSD",1755653994191,17.13129918,177.66,177.6,0.66]
["bitfinex","SOLUSD",1755653994489,17.13129918,177.66,177.6,16.46129918]
["bitfinex","SOLUSD",1755653994691,17.13129918,177.66,177.61,16.46129918]
["bitfinex","SOLUSD",1755653994895,0.67,177.66,177.62,16.46129918]
["bitfinex","SOLUSD",1755653995059,0.67,177.69,177.62,16.46129918]
["bitfinex","SOLUSD",1755653995269,17.13129918,177.69,177.64,16.46129918]
["bitfinex","SOLUSD",1755653995494,0.67,177.68,177.64,16.46129918]
["bitfinex","SOLUSD",1755653995686,17.13129918,177.71,177.65,16.46129918]
["bitfinex","SOLUSD",1755653996204,16.46129918,177.7,177.65,16.46129918]
["bitfinex","SOLUSD",1755653996361,16.46129918,177.67,177.6,0.66]
["bitfinex","SOLUSD",1755653996566,16.46129918,177.67,177.61,16.46129918]
["bitfinex","SOLUSD",1755653996766,16.46129918,177.67,177.62,16.46129918]
["bitfinex","SOLUSD",1755653996966,0.67,177.66,177.61,16.46129918]
["bitfinex","SOLUSD",1755653997393,16.46129918,177.69,177.63,16.46129918]
["bitfinex","SOLUSD",1755653997614,26.0,177.72,177.58,0.06]
["bitfinex","SOLUSD",1755653997615,16.46129918,177.64,177.58,0.06]
["bitfinex","SOLUSD",1755653997904,16.46129918,177.63,177.58,0.06]
["bitfinex","SOLUSD",1755653998067,16.46129918,177.64,177.58,0.06]
["bitfinex","SOLUSD",1755653998399,0.67,177.65,177.6,16.46129918]
["bitfinex","SOLUSD",1755653998570,0.67,177.64,177.59,16.46129918]
["bitfinex","SOLUSD",1755653999365,16.46129918,177.64,177.58,0.06]
["bitfinex","SOLUSD",1755653999609,0.67,177.63,177.58,16.52129918]
["bitfinex","SOLUSD",1755654000002,16.46129918,177.65,177.59,16.46129918]
["bitfinex","SOLUSD",1755654000218,16.46129918,177.64,177.58,0.72]
["bitfinex","SOLUSD",1755654000368,16.46129918,177.64,177.58,16.52129918]
["bitfinex","SOLUSD",1755654000569,16.46129918,177.62,177.58,0.06]
["bitfinex","SOLUSD",1755654000799,0.67,177.63,177.58,0.06]
["bitfinex","SOLUSD",1755654001108,17.13129918,177.63,177.58,16.52129918]
["bitfinex","SOLUSD",1755654001415,43.92,177.67,177.6,16.46129918]
["bitfinex","SOLUSD",1755654001579,61.05129918,177.67,177.62,16.46129918]
["bitfinex","SOLUSD",1755654001785,61.05129918,177.67,177.58,0.06]
["bitfinex","SOLUSD",1755654001786,43.92,177.67,177.63,16.46129918]
["bitfinex","SOLUSD",1755654002304,43.92,177.67,177.58,0.06]
["bitfinex","SOLUSD",1755654002305,43.92,177.67,177.66,16.46129918]
["bitfinex","SOLUSD",1755654002518,0.67,177.7,177.64,16.46129918]
["bitfinex","SOLUSD",1755654002519,17.13129918,177.7,177.64,16.46129918]
["bitfinex","SOLUSD",1755654002804,16.46129918,177.65,177.59,16.46129918]
["bitfinex","SOLUSD",1755654002970,16.46129918,177.64,177.59,16.46129918]
["bitfinex","SOLUSD",1755654003172,0.67,177.66,177.59,0.66]
["bitfinex","SOLUSD",1755654003367,16.46129918,177.68,177.62,16.46129918]
["bitfinex","SOLUSD",1755654003589,26.67,177.69,177.59,0.66]
["bitfinex","SOLUSD",1755654003798,17.13129918,177.69,177.63,16.46129918]
["bitfinex","SOLUSD",1755654003972,17.13129918,177.69,177.64,16.46129918]
["bitfinex","SOLUSD",1755654004166,17.13129918,177.68,177.62,16.46129918]
["bitfinex","SOLUSD",1755654004375,0.67,177.68,177.63,16.46129918]
["bitfinex","SOLUSD",1755654004770,0.67,177.68,177.59,0.66]
["bitfinex","SOLUSD",1755654004995,0.66,177.68,177.62,16.46129918]
["bitfinex","SOLUSD",1755654005311,17.12129918,177.68,177.62,16.46129918]
["bitfinex","SOLUSD",1755654005806,16.46129918,177.65,177.58,0.06]
["bitfinex","SOLUSD",1755654005991,16.46129918,177.64,177.59,16.46129918]
["bitfinex","SOLUSD",1755654006192,17.12129918,177.64,177.59,16.46129918]
["bitfinex","SOLUSD",1755654006394,0.66,177.64,177.59,16.46129918]
["bitfinex","SOLUSD",1755654006594,0.66,177.64,177.6,16.46129918]
["bitfinex","SOLUSD",1755654006799,43.78,177.66,177.6,16.46129918]
["bitfinex","SOLUSD",1755654007010,0.66,177.67,177.63,16.46129918]
["bitfinex","SOLUSD",1755654007171,16.46129918,177.65,177.58,0.06]
["bitfinex","SOLUSD",1755654007520,0.66,177.65,177.58,16.52129918]
["bitfinex","SOLUSD",1755654007687,16.46129918,177.64,177.58,16.52129918]
["bitfinex","SOLUSD",1755654008189,0.66,177.65,177.58,16.52129918]
["bitfinex","SOLUSD",1755654008407,0.66,177.65,177.58,0.06]
["bitfinex","SOLUSD",1755654008610,16.46129918,177.64,177.58,16.52129918]
["bitfinex","SOLUSD",1755654008917,0.66,177.65,177.58,0.06]
["bitfinex","SOLUSD",1755654009128,44.42,177.68,177.62,16.46129918]
["bitfinex","SOLUSD",1755654009287,16.46129918,177.66,177.61,16.46129918]
["bitfinex","SOLUSD",1755654009487,0.66,177.65,177.6,16.46129918]
["bitfinex","SOLUSD",1755654009727,17.12129918,177.64,177.58,0.06]
["bitfinex","SOLUSD",1755654009896,17.12129918,177.64,177.58,16.52129918]
["bitfinex","SOLUSD",1755654010095,16.46129918,177.63,177.58,0.06]
["bitfinex","SOLUSD",1755654010293,17.12129918,177.64,177.58,16.52129918]
["bitfinex","SOLUSD",1755654010720,174.76,177.68,177.58,0.06]
["bitfinex","SOLUSD",1755654010721,16.46129918,177.61,177.58,0.06]
["bitfinex","SOLUSD",1755654011102,0.66,177.6,177.58,0.06]
["bitfinex","SOLUSD",1755654012010,0.66,177.59,177.58,0.06]
["bitfinex","SOLUSD",1755654012233,44.32,177.62,177.58,0.06]
["bitfinex","SOLUSD",1755654012535,60.78129918,177.62,177.58,0.06]
["bitfinex","SOLUSD",1755654012694,44.32,177.62,177.58,0.06]
["bitfinex","SOLUSD",1755654012894,43.66,177.62,177.58,16.52129918]
["bitfinex","SOLUSD",1755654013091,0.66,177.64,177.59,16.46129918]
["bitfinex","SOLUSD",1755654013322,44.24,177.67,177.62,16.46129918]
["bitfinex","SOLUSD",1755654013535,16.46129918,177.65,177.59,16.46129918]
["bitfinex","SOLUSD",1755654013734,0.66,177.64,177.59,16.46129918]
["bitfinex","SOLUSD",1755654013933,43.58,177.67,177.61,16.46129918]
["bitfinex","SOLUSD",1755654013934,44.24,177.67,177.61,16.46129918]
["bitfinex","SOLUSD",1755654014099,44.24,177.67,177.6,0.71]
["bitfinex","SOLUSD",1755654014439,60.70129918,177.67,177.61,16.46129918]
["bitfinex","SOLUSD",1755654014927,60.70129918,177.67,177.58,0.06]
["bitfinex","SOLUSD",1755654014928,0.66,177.67,177.62,16.46129918]
["bitfinex","SOLUSD",1755654015106,0.69,177.71,177.66,16.46129918]
["bitfinex","SOLUSD",1755654015306,0.03,177.71,177.69,16.46129918]
["bitfinex","SOLUSD",1755654015499,0.03,177.71,177.68,16.46129918]
["bitfinex","SOLUSD",1755654015698,0.03,177.71,177.69,16.46129918]
["bitfinex","SOLUSD",1755654015896,0.03,177.71,177.7,16.46129918]
["bitfinex","SOLUSD",1755654016336,0.03,177.71,177.7,17.17129918]
["bitfinex","SOLUSD",1755654016493,0.03,177.71,177.7,30.76689319]
["bitfinex","SOLUSD",1755654016818,0.03,177.73,177.7,30.76689319]
["bitfinex","SOLUSD",1755654017027,0.03,177.73,177.72,16.46129918]
["bitfinex","SOLUSD",1755654017322,0.03,177.75,177.74,26.0]
["bitfinex","SOLUSD",1755654017500,0.03,177.77,177.74,56.05689319]
["bitfinex","SOLUSD",1755654017697,0.03,177.77,177.76,16.46129918]
["bitfinex","SOLUSD",1755654018016,0.03,177.85,177.77,13.59559401]
["bitfinex","SOLUSD",1755654018189,0.03,177.85,177.83,16.46129918]
["bitfinex","SOLUSD",1755654018524,0.03,177.85,177.84,16.46129918]
["bitfinex","SOLUSD",1755654018697,0.03,177.85,177.84,17.17129918]
["bitfinex","SOLUSD",1755654020115,0.03,177.85,177.84,56.90905476]
["bitfinex","SOLUSD",1755654020836,0.03,177.85,177.84,56.76689319]
["bitfinex","SOLUSD",1755654020996,0.03,177.85,177.84,43.17129918]
["bitfinex","SOLUSD",1755654021419,0.03,177.85,177.84,42.46129918]
["bitfinex","SOLUSD",1755654021636,0.69,177.85,177.75,0.71]
["bitfinex","SOLUSD",1755654021949,0.69,177.85,177.78,16.46129918]
["bitfinex","SOLUSD",1755654022224,0.03,177.85,177.8,16.46129918]
["bitfinex","SOLUSD",1755654022399,17.12129918,177.84,177.78,16.46129918]
["bitfinex","SOLUSD",1755654022601,0.69,177.85,177.74,0.71]
["bitfinex","SOLUSD",1755654022827,0.69,177.85,177.74,17.17129918]
["bitfinex","SOLUSD",1755654022991,16.46129918,177.81,177.75,16.46129918]
["bitfinex","SOLUSD",1755654023404,16.46129918,177.83,177.77,16.46129918]
["bitfinex","SOLUSD",1755654023607,16.46129918,177.83,177.76,0.71]
["bitfinex","SOLUSD",1755654023805,16.46129918,177.84,177.78,16.46129918]
["bitfinex","SOLUSD",1755654024219,17.15129918,177.85,177.79,16.46129918]
["bitfinex","SOLUSD",1755654024422,16.46129918,177.83,177.77,16.46129918]
["bitfinex","SOLUSD",1755654024653,0.66,177.83,177.76,16.46129918]
["bitfinex","SOLUSD",1755654024947,17.12129918,177.83,177.77,16.46129918]
["bitfinex","SOLUSD",1755654025122,16.46129918,177.82,177.75,26.0]
["bitfinex","SOLUSD",1755654025326,16.46129918,177.81,177.76,16.46129918]
["bitfinex","SOLUSD",1755654025527,17.12129918,177.83,177.76,0.71]
["bitfinex","SOLUSD",1755654025733,17.12129918,177.83,177.77,16.46129918]
["bitfinex","SOLUSD",1755654026042,16.46129918,177.84,177.77,13.59559401]
["bitfinex","SOLUSD",1755654026237,16.46129918,177.82,177.75,26.0]
["bitfinex","SOLUSD",1755654026426,16.46129918,177.81,177.76,16.46129918]
["bitfinex","SOLUSD",1755654026754,0.03,177.85,177.81,13.59559401]
["bitfinex","SOLUSD",1755654026957,0.03,177.85,177.83,16.46129918]
["bitfinex","SOLUSD",1755654027160,0.03,177.85,177.84,16.46129918]
["bitfinex","SOLUSD",1755654027361,0.03,177.85,177.84,30.76689319]
["bitfinex","SOLUSD",1755654027566,0.1,177.89,177.84,30.76689319]
["bitfinex","SOLUSD",1755654027567,0.1,177.89,177.85,13.73775558]
["bitfinex","SOLUSD",1755654027748,0.1,177.89,177.88,16.46129918]
["bitfinex","SOLUSD",1755654028059,0.1,177.89,177.87,16.46129918]
["bitfinex","SOLUSD",1755654028241,0.1,177.89,177.88,16.46129918]
["bitfinex","SOLUSD",1755654028761,0.1,177.89,177.88,17.17129918]
["bitfinex","SOLUSD",1755654028938,0.1,177.89,177.88,30.90905476]
["bitfinex","SOLUSD",1755654029328,0.1,177.89,177.88,56.90905476]
["bitfinex","SOLUSD",1755654029765,0.03,177.99,177.93,13.59559401]
["bitfinex","SOLUSD",1755654030060,0.03,177.99,177.98,16.46129918]
["bitfinex","SOLUSD",1755654030863,17.15129918,177.99,177.92,16.46129918]
["bitfinex","SOLUSD",1755654031046,17.15129918,177.99,177.94,16.46129918]
["bitfinex","SOLUSD",1755654031269,16.46129918,177.97,177.89,13.73775558]
["bitfinex","SOLUSD",1755654031562,17.12129918,177.96,177.9,16.46129918]
["bitfinex","SOLUSD",1755654031864,17.12129918,177.96,177.89,13.59559401]
["bitfinex","SOLUSD",1755654032050,17.12129918,177.96,177.9,16.46129918]
["bitfinex","SOLUSD",1755654032552,26.03,177.99,177.87,16.46129918]
["bitfinex","SOLUSD",1755654032553,16.46129918,177.92,177.87,16.46129918]
["bitfinex","SOLUSD",1755654032760,16.46129918,177.89,177.84,16.4613]
["bitfinex","SOLUSD",1755654032955,17.12129918,177.88,177.8,43.48]
["bitfinex","SOLUSD",1755654033156,17.12129918,177.88,177.82,16.46129918]
["bitfinex","SOLUSD",1755654033369,17.12129918,177.88,177.82,42.46129918]
["bitfinex","SOLUSD",1755654033945,17.12129918,177.88,177.82,16.46129918]
["bitfinex","SOLUSD",1755654034361,17.12129918,177.88,177.81,26.0]
["bitfinex","SOLUSD",1755654034362,17.12129918,177.88,177.83,16.46129918]
["bitfinex","SOLUSD",1755654034566,0.66,177.88,177.83,16.46129918]
["bitfinex","SOLUSD",1755654034773,0.66,177.88,177.84,16.46129918]
["bitfinex","SOLUSD",1755654035284,0.72,177.87,177.84,16.46129918]
["bitfinex","SOLUSD",1755654035464,16.46129918,177.89,177.84,16.46129918]
["bitfinex","SOLUSD",1755654035646,17.18129918,177.88,177.77,16.908553]
["bitfinex","SOLUSD",1755654035846,43.56216157,177.93,177.77,16.908553]
["bitfinex","SOLUSD",1755654035847,16.46129918,177.84,177.79,13.59559401]
["bitfinex","SOLUSD",1755654036057,0.72,177.83,177.79,16.46129918]
["bitfinex","SOLUSD",1755654036747,26.0,177.9,177.8,16.46129918]
["bitfinex","SOLUSD",1755654036965,16.46129918,177.86,177.8,16.46129918]
["bitfinex","SOLUSD",1755654037275,16.46129918,177.86,177.81,16.46129918]
["bitfinex","SOLUSD",1755654037649,0.72,177.85,177.81,16.46129918]
["bitfinex","SOLUSD",1755654037884,0.72,177.84,177.78,0.14216157]
["bitfinex","SOLUSD",1755654038053,17.18129918,177.87,177.82,16.46129918]
["bitfinex","SOLUSD",1755654038411,0.72,177.86,177.82,16.46129918]
["bitfinex","SOLUSD",1755654038552,16.46129918,177.87,177.82,16.46129918]
["bitfinex","SOLUSD",1755654038751,0.72,177.85,177.82,16.46129918]
["bitfinex","SOLUSD",1755654039078,17.18129918,177.88,177.83,16.46129918]
["bitfinex","SOLUSD",1755654039387,26.0,177.9,177.86,16.46129918]
["bitfinex","SOLUSD",1755654039686,0.72,177.89,177.85,16.46129918]
["bitfinex","SOLUSD",1755654039862,42.46129918,177.9,177.85,16.46129918]
["bitfinex","SOLUSD",1755654039863,0.72,177.88,177.85,16.46129918]
["bitfinex","SOLUSD",1755654040395,0.72,177.91,177.87,16.46129918]
["bitfinex","SOLUSD",1755654040960,17.18129918,177.9,177.82,13.59559401]
["bitfinex","SOLUSD",1755654041196,17.18129918,177.9,177.83,16.46129918]
["bitfinex","SOLUSD",1755654041197,16.46129918,177.89,177.83,16.46129918]
["bitfinex","SOLUSD",1755654041362,0.72,177.9,177.86,16.46129918]
["bitfinex","SOLUSD",1755654041558,26.0,177.92,177.88,16.46129918]
["bitfinex","SOLUSD",1755654041782,26.0,177.92,177.87,16.46129918]
["bitfinex","SOLUSD",1755654041962,0.72,177.91,177.87,16.46129918]
["bitfinex","SOLUSD",1755654042186,0.72,177.9,177.87,16.46129918]
["bitfinex","SOLUSD",1755654042511,17.18129918,177.93,177.87,16.46129918]
["bitfinex","SOLUSD",1755654042684,0.72,177.93,177.88,16.46129918]
["bitfinex","SOLUSD",1755654042883,0.72,177.92,177.88,16.46129918]
["bitfinex","SOLUSD",1755654043078,16.46129918,177.94,177.89,16.46129918]
["bitfinex","SOLUSD",1755654043306,0.72,177.94,177.9,16.46129918]
["bitfinex","SOLUSD",1755654043607,43.26,177.96,177.92,16.46129918]
["bitfinex","SOLUSD",1755654043980,43.26,177.96,177.93,16.46129918]
["bitfinex","SOLUSD",1755654043981,43.98,177.96,177.93,16.46129918]
["bitfinex","SOLUSD",1755654044187,43.26,177.96,177.93,16.46129918]
["bitfinex","SOLUSD",1755654044406,43.26,177.96,177.94,16.46129918]
["bitfinex","SOLUSD",1755654044605,0.75,177.99,177.95,16.46129918]
["bitfinex","SOLUSD",1755654044809,0.75,177.99,177.96,16.46129918]
["bitfinex","SOLUSD",1755654045199,0.75,177.99,177.92,13.73775558]
["bitfinex","SOLUSD",1755654045400,0.75,177.99,177.96,16.46129918]
["bitfinex","SOLUSD",1755654045594,0.03,177.99,177.97,16.46129918]
["bitfinex","SOLUSD",1755654045794,0.03,177.99,177.98,16.46129918]
["bitfinex","SOLUSD",1755654046315,0.03,177.99,177.98,30.85905476]
["bitfinex","SOLUSD",1755654047702,0.03,177.99,177.98,30.05689319]
["bitfinex","SOLUSD",1755654047909,0.03,177.99,177.94,30.05689301]
["bitfinex","SOLUSD",1755654048213,0.03,177.99,177.97,16.46129918]
["bitfinex","SOLUSD",1755654048396,0.03,177.99,177.94,16.46129918]
["bitfinex","SOLUSD",1755654048723,16.46129918,177.96,177.9,16.46129918]
["bitfinex","SOLUSD",1755654048927,0.72,177.96,177.9,16.46129918]
["bitfinex","SOLUSD",1755654049229,0.72,177.96,177.91,16.46129918]
["bitfinex","SOLUSD",1755654049720,16.46129918,177.98,177.93,16.46129918]
["bitfinex","SOLUSD",1755654049932,0.75,177.99,177.95,16.46129918]
["bitfinex","SOLUSD",1755654050092,0.75,177.99,177.96,16.46129918]
["bitfinex","SOLUSD",1755654050295,0.03,177.99,177.94,13.59559401]
["bitfinex","SOLUSD",1755654050496,0.03,177.99,177.98,16.46129918]
["bitfinex","SOLUSD",1755654050693,0.03,177.99,177.98,30.05689319]
["bitfinex","SOLUSD",1755654050898,0.03,177.99,177.98,30.19905476]
["bitfinex","SOLUSD",1755654051113,0.03,177.99,177.98,30.85905476]
["bitfinex","SOLUSD",1755654051512,0.03,177.99,177.98,16.46129918]
["bitfinex","SOLUSD",1755654052299,17.21129918,177.99,177.92,16.46129918]
["bitfinex","SOLUSD",1755654052615,0.75,177.99,177.93,16.46129918]
["bitfinex","SOLUSD",1755654052821,0.75,177.99,177.94,16.46129918]
["bitfinex","SOLUSD",1755654053013,16.49129918,177.99,177.94,16.46129918]
["bitfinex","SOLUSD",1755654053210,0.72,177.98,177.94,16.46129918]
["bitfinex","SOLUSD",1755654053399,0.72,177.98,177.91,14.25559401]
["bitfinex","SOLUSD",1755654053400,0.03,177.99,177.92,13.73775558]
["bitfinex","SOLUSD",1755654053601,0.03,177.99,177.94,16.46129918]
["bitfinex","SOLUSD",1755654054093,16.49129918,177.99,177.93,16.46129918]
["bitfinex","SOLUSD",1755654054298,0.72,177.98,177.93,16.46129918]
["bitfinex","SOLUSD",1755654055127,0.72,177.98,177.94,16.46129918]
["bitfinex","SOLUSD",1755654056001,0.72,177.97,177.92,16.46129918]
["bitfinex","SOLUSD",1755654056546,16.46129918,177.98,177.92,17.12129918]
["bitfinex","SOLUSD",1755654056894,16.49129918,177.99,177.93,16.46129918]
["bitfinex","SOLUSD",1755654057261,0.03,177.99,177.92,0.66]
["bitfinex","SOLUSD",1755654057410,16.49129918,177.99,177.93,16.46129918]
["bitfinex","SOLUSD",1755654058134,17.18129918,177.98,177.91,13.59559401]
["bitfinex","SOLUSD",1755654058322,17.18129918,177.98,177.92,16.46129918]
["bitfinex","SOLUSD",1755654058522,0.72,177.98,177.92,16.46129918]
["bitfinex","SOLUSD",1755654058742,17.18129918,177.98,177.92,16.46129918]
["bitfinex","SOLUSD",1755654060323,0.03,177.99,177.93,16.46129918]
["bitfinex","SOLUSD",1755654060529,0.03,177.99,177.98,16.46129918]
["bitfinex","SOLUSD",1755654060758,0.03,177.99,177.95,13.59559401]
["bitfinex","SOLUSD",1755654060759,0.03,177.99,177.93,26.0]
["bitfinex","SOLUSD",1755654060975,16.46129918,177.97,177.89,0.06]
["bitfinex","SOLUSD",1755654061115,16.46129918,177.97,177.91,16.46129918]
["bitfinex","SOLUSD",1755654061315,16.46129918,177.97,177.9,26.0]
["bitfinex","SOLUSD",1755654061522,16.46129918,177.95,177.89,0.06]
["bitfinex","SOLUSD",1755654061850,16.46129918,177.94,177.89,16.52129918]
["bitfinex","SOLUSD",1755654062160,16.46129918,177.95,177.9,16.46129918]
["bitfinex","SOLUSD",1755654062326,68.88,177.98,177.89,0.06]
["bitfinex","SOLUSD",1755654062327,0.72,177.97,177.91,16.46129918]
["bitfinex","SOLUSD",1755654062526,16.46129918,177.96,177.91,16.46129918]
["bitfinex","SOLUSD",1755654062740,0.72,177.95,177.9,16.46129918]
["bitfinex","SOLUSD",1755654063048,16.46129918,177.96,177.91,16.46129918]
["bitfinex","SOLUSD",1755654063554,17.18129918,177.96,177.91,16.46129918]
["bitfinex","SOLUSD",1755654063751,16.46129918,177.97,177.91,17.12129918]
["bitfinex","SOLUSD",1755654064053,16.46129918,177.96,177.91,16.46129918]
["bitfinex","SOLUSD",1755654064784,17.13129918,177.96,177.91,16.46129918]
["bitfinex","SOLUSD",1755654065368,85.28129918,177.98,177.92,16.46129918]
["bitfinex","SOLUSD",1755654065687,16.46129918,177.96,177.9,16.46129918]
["bitfinex","SOLUSD",1755654066388,16.46129918,177.96,177.91,16.46129918]
["bitfinex","SOLUSD",1755654066589,17.13129918,177.96,177.91,16.46129918]
["bitfinex","SOLUSD",1755654066779,16.46129918,177.94,177.89,0.06]
["bitfinex","SOLUSD",1755654066971,16.46129918,177.93,177.89,0.06]
["bitfinex","SOLUSD",1755654067167,0.67,177.92,177.89,0.06]
["bitfinex","SOLUSD",1755654067578,17.13129918,177.91,177.89,0.06]
["bitfinex","SOLUSD",1755654067772,0.67,177.91,177.89,0.06]
["bitfinex","SOLUSD",1755654068668,0.67,177.9,177.89,0.06]
["bitfinex","SOLUSD",1755654069068,17.13129918,177.9,177.89,0.06]
["bitfinex","SOLUSD",1755654070576,43.13129918,177.9,177.89,0.06]
["bitfinex","SOLUSD",1755654070775,43.27346075,177.9,177.89,0.06]
["bitfinex","SOLUSD",1755654071770,99.48905476,177.9,177.89,0.06]
["bitfinex","SOLUSD",1755654072375,91.09382582,177.9,177.89,0.06]
["bitfinex","SOLUSD",1755654073470,0.67,177.94,177.89,0.06]
["bitfinex","SOLUSD",1755654073699,42.58,177.94,177.89,8.78607024]
["bitfinex","SOLUSD",1755654073865,76.64607024,177.94,177.89,8.12607024]
["bitfinex","SOLUSD",1755654074064,0.67,177.93,177.89,0.06]
["bitfinex","SOLUSD",1755654074295,0.67,177.92,177.89,0.06]
["bitfinex","SOLUSD",1755654074674,76.64607024,177.94,177.89,0.06]
["bitfinex","SOLUSD",1755654074897,8.06607024,177.9,177.89,0.06]
["bitfinex","SOLUSD",1755654075079,50.74823181,177.9,177.89,0.06]
["bitfinex","SOLUSD",1755654075283,65.01382582,177.9,177.89,0.06]
["bitfinex","SOLUSD",1755654075484,51.27607024,177.9,177.89,0.06]
["bitfinex","SOLUSD",1755654076012,50.60607024,177.9,177.89,0.06]
["bitfinex","SOLUSD",1755654076198,51.27607024,177.9,177.89,0.06]
["bitfinex","SOLUSD",1755654076501,12.43468179,177.9,177.89,0.06]
["bitfinex","SOLUSD",1755654076694,54.97468179,177.9,177.89,0.06]
["bitfinex","SOLUSD",1755654076896,55.11684336,177.9,177.89,0.06]
["bitfinex","SOLUSD",1755654077397,94.71243737,177.9,177.89,0.06]
["bitfinex","SOLUSD",1755654077585,68.71243737,177.9,177.89,0.06]
["bitfinex","SOLUSD",1755654078186,68.71243737,177.9,177.87,0.06]
["bitfinex","SOLUSD",1755654078187,39.59559401,177.88,177.87,0.06]
["bitfinex","SOLUSD",1755654078390,51.50243737,177.88,177.87,0.06]
["bitfinex","SOLUSD",1755654078571,52.17243737,177.88,177.87,0.06]
["bitfinex","SOLUSD",1755654079987,57.79420485,177.88,177.87,0.06]
["bitfinex","SOLUSD",1755654080301,52.17243737,177.88,177.87,0.06]
["bitfinex","SOLUSD",1755654080810,0.14216157,177.87,177.85,0.06]
["bitfinex","SOLUSD",1755654080991,55.05684336,177.86,177.85,0.06]
["bitfinex","SOLUSD",1755654081706,2.255491,177.89,177.85,0.06]
["bitfinex","SOLUSD",1755654081904,37.76468179,177.86,177.85,0.06]
["bitfinex","SOLUSD",1755654082207,94.65243737,177.86,177.85,0.06]
["bitfinex","SOLUSD",1755654083088,81.05684336,177.86,177.85,0.06]
["bitfinex","SOLUSD",1755654083606,37.76468179,177.86,177.85,0.06]
["bitfinex","SOLUSD",1755654083821,80.24468179,177.86,177.85,0.06]
["bitfinex","SOLUSD",1755654084182,42.48,177.86,177.85,0.06]
["bitfinex","SOLUSD",1755654084505,173.5,177.87,177.85,0.72]
["bitfinex","SOLUSD",1755654084813,185.26468179,177.87,177.85,0.06]
["bitfinex","SOLUSD",1755654085183,173.5,177.87,177.85,0.06]
["bitfinex","SOLUSD",1755654085698,173.5,177.87,177.85,0.72]
["bitfinex","SOLUSD",1755654085900,37.76468179,177.91,177.86,0.66]
["bitfinex","SOLUSD",1755654086101,37.76468179,177.91,177.87,0.66]
["bitfinex","SOLUSD",1755654086298,42.48,177.9,177.87,0.66]
["bitfinex","SOLUSD",1755654087111,11.76468179,177.88,177.85,0.06]
["bitfinex","SOLUSD",1755654087411,11.76468179,177.86,177.85,0.06]
["bitfinex","SOLUSD",1755654087781,42.46,177.87,177.85,0.06]
["bitfinex","SOLUSD",1755654088400,42.46,177.87,177.86,0.66]
["bitfinex","SOLUSD",1755654088594,42.46,177.87,177.85,0.06]
["bitfinex","SOLUSD",1755654088903,42.46,177.87,177.85,0.72]
["bitfinex","SOLUSD",1755654089618,42.44,177.89,177.86,0.66]
["bitfinex","SOLUSD",1755654089825,42.44,177.89,177.87,12.42468179]
["bitfinex","SOLUSD",1755654090030,11.76468179,177.88,177.85,0.06]
["bitfinex","SOLUSD",1755654090493,54.20468179,177.89,177.85,0.06]
["bitfinex","SOLUSD",1755654091033,42.44,177.89,177.85,0.06]
["bitfinex","SOLUSD",1755654091332,54.20468179,177.89,177.85,0.06]
["bitfinex","SOLUSD",1755654091509,11.76468179,177.86,177.85,0.06]
["bitfinex","SOLUSD",1755654091688,42.44,177.86,177.85,0.06]
["bitfinex","SOLUSD",1755654091897,54.20468179,177.86,177.85,0.06]
["bitfinex","SOLUSD",1755654092094,54.87468179,177.86,177.85,0.06]
["bitfinex","SOLUSD",1755654092610,54.20468179,177.86,177.85,0.06]
["bitfinex","SOLUSD",1755654092809,42.44,177.86,177.85,0.06]
["bitfinex","SOLUSD",1755654093012,11.76468179,177.88,177.85,0.06]
["bitfinex","SOLUSD",1755654093216,42.42,177.87,177.85,0.06]
["bitfinex","SOLUSD",1755654093730,0.67,177.86,177.85,0.06]
["bitfinex","SOLUSD",1755654094027,12.57684336,177.86,177.85,0.06]
["bitfinex","SOLUSD",1755654094794,12.43468179,177.86,177.85,0.06]
["bitfinex","SOLUSD",1755654095121,54.87468179,177.86,177.85,0.06]
["bitfinex","SOLUSD",1755654095327,54.20468179,177.86,177.85,0.06]
["bitfinex","SOLUSD",1755654096449,50.50527813,177.86,177.85,0.06]
["bitfinex","SOLUSD",1755654096731,42.42,177.86,177.85,0.06]
["bitfinex","SOLUSD",1755654097302,50.48527813,177.86,177.85,0.06]
["bitfinex","SOLUSD",1755654097725,8.06527813,177.87,177.85,0.06]
["bitfinex","SOLUSD",1755654097910,42.4,177.86,177.85,0.06]
["bitfinex","SOLUSD",1755654098224,8.06527813,177.89,177.85,0.06]
["bitfinex","SOLUSD",1755654098225,42.4,177.88,177.85,0.75]
["bitfinex","SOLUSD",1755654098415,42.4,177.88,177.85,0.06]
["bitfinex","SOLUSD",1755654098825,50.46527813,177.88,177.85,0.06]
["bitfinex","SOLUSD",1755654099002,8.06527813,177.86,177.85,0.06]
["bitfinex","SOLUSD",1755654099205,50.46527813,177.86,177.85,0.06]
["bitfinex","SOLUSD",1755654099631,51.12527813,177.86,177.85,0.06]
["bitfinex","SOLUSD",1755654100131,51.2674397,177.86,177.85,0.06]
["bitfinex","SOLUSD",1755654101842,42.4,177.86,177.85,0.06]
["bitfinex","SOLUSD",1755654102015,50.46527813,177.86,177.85,0.06]
["bitfinex","SOLUSD",1755654103311,51.12527813,177.86,177.85,0.06]
["bitfinex","SOLUSD",1755654103546,70.48543335,177.86,177.85,0.06]
["bitfinex","SOLUSD",1755654103846,34.2074397,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755654104023,90.20303371,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755654104330,94.60454327,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755654104701,77.2674397,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755654104921,90.86303371,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755654105328,34.8674397,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755654105521,76.46527813,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755654105697,77.12527813,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755654107018,76.46527813,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755654107331,77.12527813,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755654107713,90.86303371,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755654107908,94.60317579,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755654109013,90.86303371,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755654109511,94.60406082,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755654110517,0.14216157,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755654110736,90.86303371,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755654110936,94.60406082,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755654112150,39.59559401,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755654112309,93.80189925,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755654112619,94.46189925,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755654112818,13.73775558,177.79,177.71,0.2]
["bitfinex","SOLUSD",1755654113017,8.06527813,177.72,177.71,0.2]
["bitfinex","SOLUSD",1755654113233,50.46527813,177.72,177.71,0.2]
["bitfinex","SOLUSD",1755654113438,90.86303371,177.72,177.71,0.2]
["bitfinex","SOLUSD",1755654113605,94.59904746,177.72,177.71,0.2]
["bitfinex","SOLUSD",1755654113937,39.73775558,177.7,177.68,0.06]
["bitfinex","SOLUSD",1755654114240,90.20303371,177.7,177.68,0.06]
["bitfinex","SOLUSD",1755654114616,90.86303371,177.7,177.68,0.06]
["bitfinex","SOLUSD",1755654115536,90.20303371,177.7,177.68,0.06]
["bitfinex","SOLUSD",1755654115848,76.6074397,177.7,177.68,0.06]
["bitfinex","SOLUSD",1755654116412,76.46527813,177.7,177.68,0.06]
["bitfinex","SOLUSD",1755654116618,42.4,177.7,177.68,0.06]
["bitfinex","SOLUSD",1755654116818,42.4,177.7,177.69,0.89]
["bitfinex","SOLUSD",1755654117833,42.4,177.7,177.69,0.2]
["bitfinex","SOLUSD",1755654119333,50.46527813,177.7,177.69,0.2]
["bitfinex","SOLUSD",1755654119924,42.4,177.7,177.69,0.2]
["bitfinex","SOLUSD",1755654120122,50.46527813,177.7,177.69,0.2]
["bitfinex","SOLUSD",1755654120329,42.4,177.7,177.69,0.2]
["bitfinex","SOLUSD",1755654120527,8.06527813,177.7,177.69,0.2]
["bitfinex","SOLUSD",1755654120830,13.59559401,177.78,177.69,8.95527813]
["bitfinex","SOLUSD",1755654121154,8.06527813,177.7,177.69,0.2]
["bitfinex","SOLUSD",1755654121566,42.42,177.71,177.69,0.89]
["bitfinex","SOLUSD",1755654121567,50.48527813,177.71,177.69,0.89]
["bitfinex","SOLUSD",1755654121871,42.42,177.71,177.69,0.89]
["bitfinex","SOLUSD",1755654122022,42.42,177.71,177.7,0.69]
["bitfinex","SOLUSD",1755654122220,42.42,177.72,177.7,0.69]
["bitfinex","SOLUSD",1755654123049,50.48527813,177.72,177.7,0.69]
["bitfinex","SOLUSD",1755654123355,50.48527813,177.72,177.69,0.2]
["bitfinex","SOLUSD",1755654123529,50.48527813,177.72,177.69,0.89]
["bitfinex","SOLUSD",1755654125042,50.48527813,177.72,177.69,0.91]
["bitfinex","SOLUSD",1755654126052,8.06527813,177.71,177.69,0.91]
["bitfinex","SOLUSD",1755654127059,8.06527813,177.71,177.69,0.2]
["bitfinex","SOLUSD",1755654127453,50.48527813,177.7,177.69,0.2]
["bitfinex","SOLUSD",1755654127771,51.20527813,177.7,177.69,0.2]
["bitfinex","SOLUSD",1755654128534,51.3474397,177.7,177.69,0.2]
["bitfinex","SOLUSD",1755654129144,43.28216157,177.7,177.69,0.2]
["bitfinex","SOLUSD",1755654129339,51.3474397,177.7,177.69,0.2]
["bitfinex","SOLUSD",1755654130876,8.06527813,177.7,177.69,0.2]
["bitfinex","SOLUSD",1755654131093,50.48527813,177.7,177.69,0.2]
["bitfinex","SOLUSD",1755654131260,51.20527813,177.7,177.69,0.2]
["bitfinex","SOLUSD",1755654132160,43.14,177.7,177.69,0.2]
["bitfinex","SOLUSD",1755654132349,51.20527813,177.7,177.69,0.2]
["bitfinex","SOLUSD",1755654133187,64.94303371,177.7,177.69,0.2]
["bitfinex","SOLUSD",1755654135842,8.06527813,177.7,177.69,0.2]
["bitfinex","SOLUSD",1755654136171,42.4,177.7,177.69,0.91]
["bitfinex","SOLUSD",1755654137076,0.03,177.73,177.69,0.91]
["bitfinex","SOLUSD",1755654137256,0.03,177.73,177.72,8.06527813]
["bitfinex","SOLUSD",1755654137780,0.03,177.73,177.72,8.77527813]
["bitfinex","SOLUSD",1755654138554,0.03,177.73,177.72,0.71]
["bitfinex","SOLUSD",1755654138763,42.43,177.73,177.7,0.71]
["bitfinex","SOLUSD",1755654138969,42.43,177.73,177.69,0.2]
["bitfinex","SOLUSD",1755654139174,42.43,177.73,177.71,0.71]
["bitfinex","SOLUSD",1755654140459,42.43,177.73,177.71,0.71]
["bitfinex","SOLUSD",1755654140771,0.03,177.73,177.72,8.77527813]
["bitfinex","SOLUSD",1755654142064,0.03,177.73,177.72,22.37087214]
["bitfinex","SOLUSD",1755654142571,0.03,177.73,177.72,8.77527813]
["bitfinex","SOLUSD",1755654143582,0.03,177.73,177.69,22.57087214]
["bitfinex","SOLUSD",1755654143884,42.43,177.73,177.7,0.71]
["bitfinex","SOLUSD",1755654144247,0.03,177.73,177.72,8.06527813]
["bitfinex","SOLUSD",1755654144448,0.03,177.73,177.72,8.77527813]
["bitfinex","SOLUSD",1755654146064,0.03,177.73,177.69,13.79559401]
["bitfinex","SOLUSD",1755654146065,0.03,177.73,177.7,8.06527813]
["bitfinex","SOLUSD",1755654146373,0.03,177.73,177.7,8.77527813]
["bitfinex","SOLUSD",1755654146576,0.03,177.73,177.71,0.71]
["bitfinex","SOLUSD",1755654146779,0.03,177.73,177.72,13.59559401]
["bitfinex","SOLUSD",1755654146952,0.03,177.73,177.72,21.80303371]
["bitfinex","SOLUSD",1755654147151,0.03,177.73,177.72,22.51303371]
["bitfinex","SOLUSD",1755654147351,0.03,177.77,177.76,13.73775558]
["bitfinex","SOLUSD",1755654147655,42.38,177.82,177.76,22.51303371]
["bitfinex","SOLUSD",1755654147854,8.06527813,177.86,177.76,22.51303371]
["bitfinex","SOLUSD",1755654147855,42.38,177.84,177.8,8.06527813]
["bitfinex","SOLUSD",1755654148272,42.38,177.84,177.8,8.77527813]
["bitfinex","SOLUSD",1755654149059,42.38,177.84,177.8,8.06527813]
["bitfinex","SOLUSD",1755654150989,0.03,177.79,177.78,22.51303371]
["bitfinex","SOLUSD",1755654151653,0.03,177.87,177.83,0.14216157]
["bitfinex","SOLUSD",1755654151886,0.03,177.87,177.86,21.66087214]
["bitfinex","SOLUSD",1755654152392,0.03,177.87,177.83,8.77527813]
["bitfinex","SOLUSD",1755654152586,0.03,177.87,177.85,8.06527813]
["bitfinex","SOLUSD",1755654152761,0.03,177.87,177.84,8.06527813]
["bitfinex","SOLUSD",1755654152959,0.03,177.87,177.84,26.0]
["bitfinex","SOLUSD",1755654153188,0.03,177.87,177.84,8.06527813]
["bitfinex","SOLUSD",1755654153390,0.03,177.87,177.84,34.06527813]
["bitfinex","SOLUSD",1755654153595,0.03,177.87,177.84,34.77527813]
["bitfinex","SOLUSD",1755654154174,0.03,177.87,177.84,26.0]
["bitfinex","SOLUSD",1755654154378,0.03,177.87,177.83,8.06527813]
["bitfinex","SOLUSD",1755654154570,0.03,177.87,177.84,0.71]
["bitfinex","SOLUSD",1755654155289,0.03,177.87,177.83,21.66087214]
["bitfinex","SOLUSD",1755654155587,0.03,177.87,177.83,22.37087214]
["bitfinex","SOLUSD",1755654155794,0.72,177.87,177.83,13.59559401]
["bitfinex","SOLUSD",1755654156095,0.03,177.87,177.83,21.66087214]
["bitfinex","SOLUSD",1755654156396,0.03,177.87,177.83,22.37087214]
["bitfinex","SOLUSD",1755654156570,0.03,177.87,177.83,8.77527813]
["bitfinex","SOLUSD",1755654156964,0.03,177.87,177.8,13.59559401]
["bitfinex","SOLUSD",1755654156965,0.03,177.87,177.84,8.77527813]
["bitfinex","SOLUSD",1755654157401,0.03,177.87,177.85,0.71]
["bitfinex","SOLUSD",1755654157900,0.03,177.87,177.86,8.77527813]
["bitfinex","SOLUSD",1755654158491,0.03,177.87,177.86,22.37087214]
["bitfinex","SOLUSD",1755654159793,0.03,177.87,177.86,26.0]
["bitfinex","SOLUSD",1755654160006,0.03,177.87,177.85,8.06527813]
["bitfinex","SOLUSD",1755654160212,0.03,177.87,177.84,13.59559401]
["bitfinex","SOLUSD",1755654161310,0.03,177.87,177.78,0.71]
["bitfinex","SOLUSD",1755654161311,8.06527813,177.85,177.78,0.71]
["bitfinex","SOLUSD",1755654161515,8.06527813,177.84,177.8,13.59559401]
["bitfinex","SOLUSD",1755654162182,0.69,177.86,177.8,21.66087214]
["bitfinex","SOLUSD",1755654162415,42.35,177.87,177.83,8.06527813]
["bitfinex","SOLUSD",1755654162791,42.35,177.87,177.84,0.71]
["bitfinex","SOLUSD",1755654162992,42.35,177.87,177.83,8.06527813]
["bitfinex","SOLUSD",1755654163484,42.35,177.87,177.83,8.77527813]
["bitfinex","SOLUSD",1755654164517,42.35,177.87,177.8,13.59559401]
["bitfinex","SOLUSD",1755654164723,42.35,177.87,177.79,26.14216157]
["bitfinex","SOLUSD",1755654164724,8.06527813,177.81,177.79,5.68259439]
["bitfinex","SOLUSD",1755654164880,8.06527813,177.8,177.75,34.06527813]
["bitfinex","SOLUSD",1755654165085,42.32,177.82,177.76,13.59559401]
["bitfinex","SOLUSD",1755654165086,8.06527813,177.81,177.76,13.59559401]
["bitfinex","SOLUSD",1755654165417,8.06527813,177.77,177.74,0.06]
["bitfinex","SOLUSD",1755654165594,8.06527813,177.75,177.74,0.06]
["bitfinex","SOLUSD",1755654165796,0.69,177.76,177.74,0.06]
["bitfinex","SOLUSD",1755654166001,42.32,177.77,177.74,0.06]
["bitfinex","SOLUSD",1755654166388,0.69,177.79,177.75,8.06527813]
["bitfinex","SOLUSD",1755654166625,42.32,177.78,177.75,8.77527813]
["bitfinex","SOLUSD",1755654166799,8.06527813,177.84,177.77,8.06527813]
["bitfinex","SOLUSD",1755654166988,26.0,177.88,177.81,8.06527813]
["bitfinex","SOLUSD",1755654167189,26.0,177.88,177.83,8.06527813]
["bitfinex","SOLUSD",1755654167190,42.3,177.86,177.83,8.06527813]
["bitfinex","SOLUSD",1755654168088,0.69,177.85,177.79,0.14216157]
["bitfinex","SOLUSD",1755654168421,8.75527813,177.85,177.79,34.06527813]
["bitfinex","SOLUSD",1755654168594,8.75527813,177.85,177.79,26.0]
["bitfinex","SOLUSD",1755654168805,8.75527813,177.85,177.79,34.06527813]
["bitfinex","SOLUSD",1755654168997,0.69,177.85,177.8,8.06527813]
["bitfinex","SOLUSD",1755654169313,0.69,177.84,177.8,8.06527813]
["bitfinex","SOLUSD",1755654169690,42.3,177.86,177.81,8.06527813]
["bitfinex","SOLUSD",1755654169890,42.3,177.86,177.82,8.06527813]
["bitfinex","SOLUSD",1755654170092,42.3,177.86,177.8,0.71]
["bitfinex","SOLUSD",1755654170294,42.3,177.86,177.82,8.06527813]
["bitfinex","SOLUSD",1755654170830,0.03,177.87,177.82,8.06527813]
["bitfinex","SOLUSD",1755654170831,0.03,177.87,177.84,8.06527813]
["bitfinex","SOLUSD",1755654171120,0.03,177.87,177.85,8.06527813]
["bitfinex","SOLUSD",1755654171496,0.03,177.87,177.81,0.14216157]
["bitfinex","SOLUSD",1755654171697,0.03,177.87,177.83,8.06527813]
["bitfinex","SOLUSD",1755654171919,0.69,177.86,177.83,8.06527813]
["bitfinex","SOLUSD",1755654172495,0.03,177.87,177.83,8.06527813]
["bitfinex","SOLUSD",1755654172694,0.03,177.87,177.79,26.0]
["bitfinex","SOLUSD",1755654172889,0.03,177.87,177.8,26.0]
["bitfinex","SOLUSD",1755654172890,8.06527813,177.84,177.8,26.0]
["bitfinex","SOLUSD",1755654173090,8.75527813,177.84,177.8,26.0]
["bitfinex","SOLUSD",1755654173295,0.69,177.83,177.8,26.0]
["bitfinex","SOLUSD",1755654173731,8.06527813,177.84,177.8,26.0]
["bitfinex","SOLUSD",1755654173902,8.06527813,177.85,177.8,26.0]
["bitfinex","SOLUSD",1755654174102,8.75527813,177.85,177.8,26.0]
["bitfinex","SOLUSD",1755654174304,8.75527813,177.85,177.8,34.06527813]
["bitfinex","SOLUSD",1755654174903,0.69,177.84,177.8,26.0]
["bitfinex","SOLUSD",1755654175301,0.69,177.84,177.76,0.06]
["bitfinex","SOLUSD",1755654175302,8.75527813,177.83,177.76,0.06]
["bitfinex","SOLUSD",1755654175631,8.06527813,177.8,177.76,0.06]
["bitfinex","SOLUSD",1755654175999,8.75527813,177.8,177.76,0.06]
["bitfinex","SOLUSD",1755654176197,0.69,177.79,177.76,0.06]
["bitfinex","SOLUSD",1755654176926,8.06527813,177.81,177.76,0.06]
["bitfinex","SOLUSD",1755654177326,0.69,177.83,177.77,8.06527813]
["bitfinex","SOLUSD",1755654177513,8.06527813,177.82,177.77,8.06527813]
["bitfinex","SOLUSD",1755654177701,8.75527813,177.81,177.76,0.06]
["bitfinex","SOLUSD",1755654178120,0.69,177.8,177.76,0.06]
["bitfinex","SOLUSD",1755654178912,0.69,177.8,177.77,8.06527813]
["bitfinex","SOLUSD",1755654179093,8.06527813,177.82,177.77,8.06527813]
["bitfinex","SOLUSD",1755654179094,0.69,177.82,177.77,8.06527813]
["bitfinex","SOLUSD",1755654179302,51.05527813,177.84,177.78,8.06527813]
["bitfinex","SOLUSD",1755654179634,8.75527813,177.83,177.77,8.06527813]
["bitfinex","SOLUSD",1755654179830,0.69,177.82,177.77,8.06527813]
["bitfinex","SOLUSD",1755654180334,42.3,177.84,177.8,8.06527813]
["bitfinex","SOLUSD",1755654180531,0.69,177.85,177.81,8.06527813]
["bitfinex","SOLUSD",1755654180706,42.28,177.86,177.81,8.06527813]
["bitfinex","SOLUSD",1755654181031,0.69,177.85,177.78,0.71]
["bitfinex","SOLUSD",1755654181231,8.06527813,177.83,177.77,34.06527813]
["bitfinex","SOLUSD",1755654181416,0.69,177.82,177.77,26.0]
["bitfinex","SOLUSD",1755654181732,0.69,177.84,177.8,8.06527813]
["bitfinex","SOLUSD",1755654182032,0.69,177.83,177.79,8.06527813]
["bitfinex","SOLUSD",1755654182202,0.69,177.82,177.77,13.59559401]
["bitfinex","SOLUSD",1755654182505,0.69,177.82,177.79,5.18598299]
["bitfinex","SOLUSD",1755654182928,0.69,177.82,177.78,5.18598299]
["bitfinex","SOLUSD",1755654183133,0.69,177.84,177.78,5.18598299]
["bitfinex","SOLUSD",1755654183436,0.03,177.87,177.82,5.18598299]
["bitfinex","SOLUSD",1755654183630,0.03,177.87,177.79,0.71]
["bitfinex","SOLUSD",1755654183631,42.31,177.87,177.83,5.18598299]
["bitfinex","SOLUSD",1755654183925,43.0,177.87,177.82,5.18598299]
["bitfinex","SOLUSD",1755654184132,0.03,177.85,177.83,5.18598299]
["bitfinex","SOLUSD",1755654184346,0.03,177.85,177.84,8.0611154]
["bitfinex","SOLUSD",1755654184506,0.03,177.85,177.84,22.46887098]
["bitfinex","SOLUSD",1755654184838,0.03,177.89,177.88,39.73775558]
["bitfinex","SOLUSD",1755654185003,0.03,177.89,177.88,47.79887098]
["bitfinex","SOLUSD",1755654185329,0.03,177.89,177.88,48.46887098]
["bitfinex","SOLUSD",1755654186152,0.03,177.89,177.88,47.65670941]
["bitfinex","SOLUSD",1755654186323,0.03,177.89,177.88,34.0611154]
["bitfinex","SOLUSD",1755654186525,0.03,177.89,177.87,8.0611154]
["bitfinex","SOLUSD",1755654186838,0.03,177.89,177.84,8.0611154]
["bitfinex","SOLUSD",1755654187199,0.71,177.89,177.85,8.0611154]
["bitfinex","SOLUSD",1755654187404,0.68,177.88,177.82,13.59559401]
["bitfinex","SOLUSD",1755654187605,0.68,177.88,177.83,8.0611154]
["bitfinex","SOLUSD",1755654187837,0.68,177.88,177.83,34.0611154]
["bitfinex","SOLUSD",1755654188028,0.68,177.88,177.84,8.0611154]
["bitfinex","SOLUSD",1755654188445,0.68,177.87,177.82,8.0611154]
["bitfinex","SOLUSD",1755654188644,0.68,177.86,177.78,42.28]
["bitfinex","SOLUSD",1755654188805,8.0611154,177.84,177.78,8.0611154]
["bitfinex","SOLUSD",1755654189541,0.68,177.83,177.76,13.65559401]
["bitfinex","SOLUSD",1755654189759,0.68,177.83,177.76,0.06]
["bitfinex","SOLUSD",1755654189760,8.0611154,177.8,177.76,0.06]
["bitfinex","SOLUSD",1755654189911,8.7411154,177.79,177.76,0.06]
["bitfinex","SOLUSD",1755654190260,8.0611154,177.78,177.76,0.06]
["bitfinex","SOLUSD",1755654190424,8.0611154,177.77,177.76,0.06]
["bitfinex","SOLUSD",1755654190607,8.7411154,177.77,177.76,0.06]
["bitfinex","SOLUSD",1755654191324,0.68,177.77,177.76,0.06]
["bitfinex","SOLUSD",1755654191650,8.7411154,177.77,177.76,0.06]
["bitfinex","SOLUSD",1755654191808,8.0611154,177.78,177.76,0.06]
["bitfinex","SOLUSD",1755654192239,8.7411154,177.78,177.76,0.06]
["bitfinex","SOLUSD",1755654192810,0.68,177.78,177.76,0.06]
["bitfinex","SOLUSD",1755654193010,8.7411154,177.77,177.76,0.06]
["bitfinex","SOLUSD",1755654194610,0.68,177.77,177.76,0.06]
["bitfinex","SOLUSD",1755654194916,8.7411154,177.77,177.76,0.06]
["bitfinex","SOLUSD",1755654196566,0.68,177.77,177.76,0.06]
["bitfinex","SOLUSD",1755654197268,8.7411154,177.77,177.76,0.06]
["bitfinex","SOLUSD",1755654197648,0.03,177.79,177.76,0.06]
["bitfinex","SOLUSD",1755654198172,8.7411154,177.78,177.76,0.06]
["bitfinex","SOLUSD",1755654198536,0.68,177.78,177.76,0.06]
["bitfinex","SOLUSD",1755654198932,0.03,177.79,177.76,0.06]
["bitfinex","SOLUSD",1755654200945,0.03,177.79,177.78,8.0611154]
["bitfinex","SOLUSD",1755654201273,0.03,177.79,177.77,8.0611154]
["bitfinex","SOLUSD",1755654202172,0.03,177.79,177.76,8.1211154]
["bitfinex","SOLUSD",1755654204060,0.03,177.79,177.78,8.0611154]
["bitfinex","SOLUSD",1755654204482,8.7711154,177.79,177.76,0.06]
["bitfinex","SOLUSD",1755654204788,8.0611154,177.77,177.76,0.06]
["bitfinex","SOLUSD",1755654205354,8.7411154,177.77,177.76,0.06]
["bitfinex","SOLUSD",1755654206353,42.24,177.78,177.76,0.06]
["bitfinex","SOLUSD",1755654207072,50.3011154,177.78,177.76,0.06]
["bitfinex","SOLUSD",1755654207380,0.68,177.77,177.76,0.06]
["bitfinex","SOLUSD",1755654208147,8.7411154,177.77,177.76,0.06]
["bitfinex","SOLUSD",1755654208698,0.03,177.79,177.76,0.06]
["bitfinex","SOLUSD",1755654208858,42.27,177.79,177.76,0.06]
["bitfinex","SOLUSD",1755654209058,8.7411154,177.78,177.76,0.06]
["bitfinex","SOLUSD",1755654209460,8.7411154,177.77,177.76,0.06]
["bitfinex","SOLUSD",1755654210688,8.0611154,177.78,177.76,0.06]
["bitfinex","SOLUSD",1755654212266,51.0111154,177.79,177.76,0.06]
["bitfinex","SOLUSD",1755654212476,42.27,177.79,177.76,0.06]
["bitfinex","SOLUSD",1755654213595,42.27,177.79,177.77,8.0611154]
["bitfinex","SOLUSD",1755654214681,0.03,177.79,177.78,8.0611154]
["bitfinex","SOLUSD",1755654214888,0.74,177.79,177.76,0.06]
["bitfinex","SOLUSD",1755654215189,8.0611154,177.77,177.76,0.06]
["bitfinex","SOLUSD",1755654215392,8.7711154,177.77,177.76,0.06]
["bitfinex","SOLUSD",1755654217991,0.71,177.77,177.76,0.06]
["bitfinex","SOLUSD",1755654218292,50.2811154,177.78,177.76,0.06]
["bitfinex","SOLUSD",1755654218491,0.71,177.77,177.76,0.06]
["bitfinex","SOLUSD",1755654219066,50.2811154,177.78,177.76,0.06]
["bitfinex","SOLUSD",1755654219269,42.22,177.78,177.76,0.06]
["bitfinex","SOLUSD",1755654219470,50.9911154,177.78,177.76,0.06]
["bitfinex","SOLUSD",1755654219669,42.93,177.78,177.76,0.06]
["bitfinex","SOLUSD",1755654219866,50.9911154,177.78,177.76,0.06]
["bitfinex","SOLUSD",1755654220511,0.03,177.79,177.76,0.06]
["bitfinex","SOLUSD",1755654220680,0.03,177.79,177.77,8.0611154]
["bitfinex","SOLUSD",1755654221203,0.03,177.79,177.76,0.06]
["bitfinex","SOLUSD",1755654221368,8.0611154,177.77,177.76,0.06]
["bitfinex","SOLUSD",1755654221573,50.9711154,177.77,177.76,0.06]
["bitfinex","SOLUSD",1755654222585,42.91,177.77,177.76,0.06]
["bitfinex","SOLUSD",1755654222788,42.2,177.77,177.76,0.06]
["bitfinex","SOLUSD",1755654222993,42.2,177.78,177.76,0.06]
["bitfinex","SOLUSD",1755654224575,0.03,177.79,177.76,8.1211154]
["bitfinex","SOLUSD",1755654224902,0.03,177.79,177.77,8.7611154]
["bitfinex","SOLUSD",1755654225401,0.03,177.79,177.77,8.0611154]
["bitfinex","SOLUSD",1755654225581,0.03,177.79,177.76,8.1211154]
["bitfinex","SOLUSD",1755654226471,0.71,177.78,177.76,0.06]
["bitfinex","SOLUSD",1755654226704,0.71,177.77,177.76,0.06]
["bitfinex","SOLUSD",1755654227012,8.7711154,177.77,177.76,0.06]
["bitfinex","SOLUSD",1755654229106,8.91327697,177.77,177.76,0.06]
["bitfinex","SOLUSD",1755654231303,12.66185877,177.77,177.76,0.06]
["bitfinex","SOLUSD",1755654231500,8.7711154,177.77,177.76,0.06]
["bitfinex","SOLUSD",1755654231706,50.2411154,177.77,177.76,0.06]
["bitfinex","SOLUSD",1755654231884,42.18,177.77,177.76,0.06]
["bitfinex","SOLUSD",1755654234491,0.74,177.79,177.76,0.06]
["bitfinex","SOLUSD",1755654234686,42.18,177.78,177.76,0.06]
["bitfinex","SOLUSD",1755654234882,42.18,177.78,177.76,0.76]
["bitfinex","SOLUSD",1755654235594,0.03,177.79,177.77,8.7611154]
["bitfinex","SOLUSD",1755654235918,0.03,177.79,177.76,8.1211154]
["bitfinex","SOLUSD",1755654236812,0.03,177.79,177.76,8.8211154]
["bitfinex","SOLUSD",1755654237203,0.03,177.79,177.77,8.0611154]
["bitfinex","SOLUSD",1755654237410,0.03,177.79,177.78,8.0611154]
["bitfinex","SOLUSD",1755654237794,0.03,177.79,177.78,8.7611154]
["bitfinex","SOLUSD",1755654239019,0.03,177.79,177.78,8.0611154]
["bitfinex","SOLUSD",1755654239215,0.03,177.79,177.76,26.76]
["bitfinex","SOLUSD",1755654239216,0.03,177.79,177.76,26.06]
["bitfinex","SOLUSD",1755654240082,0.03,177.79,177.76,34.8211154]
["bitfinex","SOLUSD",1755654240290,0.03,177.79,177.76,34.1211154]
["bitfinex","SOLUSD",1755654240518,0.71,177.78,177.76,0.06]
["bitfinex","SOLUSD",1755654241410,42.19,177.79,177.76,0.06]
["bitfinex","SOLUSD",1755654241598,42.19,177.79,177.76,0.76]
["bitfinex","SOLUSD",1755654241799,42.19,177.79,177.78,8.0611154]
["bitfinex","SOLUSD",1755654242315,42.19,177.79,177.77,8.0611154]
["bitfinex","SOLUSD",1755654243687,42.19,177.79,177.76,0.06]
["bitfinex","SOLUSD",1755654243688,42.19,177.79,177.76,8.1211154]
["bitfinex","SOLUSD",1755654244323,42.9,177.79,177.76,0.06]
["bitfinex","SOLUSD",1755654245434,8.7711154,177.78,177.76,0.06]
["bitfinex","SOLUSD",1755654245737,8.0611154,177.77,177.76,0.06]
["bitfinex","SOLUSD",1755654245936,8.0611154,177.78,177.76,0.06]
["bitfinex","SOLUSD",1755654246139,0.71,177.77,177.76,0.06]
["bitfinex","SOLUSD",1755654246514,0.03,177.79,177.76,0.06]
["bitfinex","SOLUSD",1755654246728,42.14,177.78,177.76,8.1211154]
["bitfinex","SOLUSD",1755654247441,0.03,177.79,177.77,8.0611154]
["bitfinex","SOLUSD",1755654247740,0.03,177.79,177.78,8.0611154]
["bitfinex","SOLUSD",1755654248636,0.03,177.79,177.77,8.0611154]
["bitfinex","SOLUSD",1755654250816,0.03,177.79,177.76,8.1211154]
["bitfinex","SOLUSD",1755654251148,0.71,177.78,177.76,0.06]
["bitfinex","SOLUSD",1755654251329,0.03,177.79,177.76,0.06]
["bitfinex","SOLUSD",1755654251330,8.7711154,177.77,177.76,0.06]
["bitfinex","SOLUSD",1755654251514,50.8911154,177.77,177.76,0.06]
["bitfinex","SOLUSD",1755654252247,42.83,177.77,177.76,0.06]
["bitfinex","SOLUSD",1755654254434,42.13,177.79,177.76,0.06]
["bitfinex","SOLUSD",1755654255222,42.13,177.79,177.76,8.8311154]
["bitfinex","SOLUSD",1755654255624,42.13,177.79,177.76,0.06]
["bitfinex","SOLUSD",1755654256852,0.71,177.78,177.76,0.06]
["bitfinex","SOLUSD",1755654257054,8.0611154,177.77,177.76,0.06]
["bitfinex","SOLUSD",1755654257955,8.7711154,177.77,177.76,0.06]
["bitfinex","SOLUSD",1755654258466,8.0611154,177.77,177.76,0.06]
["bitfinex","SOLUSD",1755654259145,42.84,177.79,177.76,0.06]
["bitfinex","SOLUSD",1755654259146,8.0611154,177.78,177.76,0.06]
["bitfinex","SOLUSD",1755654259345,8.7711154,177.77,177.76,0.06]
["bitfinex","SOLUSD",1755654261266,8.0611154,177.77,177.76,0.06]
["bitfinex","SOLUSD",1755654262044,8.7711154,177.77,177.76,0.06]
["bitfinex","SOLUSD",1755654262560,50.8511154,177.77,177.76,0.06]
["bitfinex","SOLUSD",1755654263172,8.0611154,177.78,177.76,0.06]
["bitfinex","SOLUSD",1755654263341,42.08,177.77,177.76,0.06]
["bitfinex","SOLUSD",1755654264371,50.8511154,177.77,177.76,0.06]
["bitfinex","SOLUSD",1755654268471,54.61253505,177.77,177.76,0.06]
["bitfinex","SOLUSD",1755654269075,50.8511154,177.77,177.76,0.06]
["bitfinex","SOLUSD",1755654269293,50.8311154,177.77,177.76,0.06]
["bitfinex","SOLUSD",1755654269744,8.8011154,177.79,177.76,0.06]
["bitfinex","SOLUSD",1755654269948,42.06,177.78,177.76,0.06]
["bitfinex","SOLUSD",1755654270250,50.1211154,177.78,177.76,0.06]
["bitfinex","SOLUSD",1755654270871,50.8311154,177.78,177.76,0.06]
["bitfinex","SOLUSD",1755654271179,8.7711154,177.77,177.76,0.06]
["bitfinex","SOLUSD",1755654271482,42.06,177.78,177.76,0.06]
["bitfinex","SOLUSD",1755654271483,50.1211154,177.78,177.76,0.06]
["bitfinex","SOLUSD",1755654272186,42.06,177.78,177.76,0.77]
["bitfinex","SOLUSD",1755654272353,0.03,177.79,177.77,0.71]
["bitfinex","SOLUSD",1755654273374,0.03,177.79,177.76,0.06]
["bitfinex","SOLUSD",1755654273676,0.74,177.79,177.76,0.06]
["bitfinex","SOLUSD",1755654274553,8.7311154,177.78,177.76,0.06]
["bitfinex","SOLUSD",1755654274770,8.7311154,177.77,177.76,0.06]
["bitfinex","SOLUSD",1755654274980,12.49422744,177.77,177.76,0.06]
["bitfinex","SOLUSD",1755654276298,4.43311204,177.77,177.76,0.06]
["bitfinex","SOLUSD",1755654276576,131.14216157,177.76,177.74,0.06]
["bitfinex","SOLUSD",1755654276782,131.14216157,177.76,177.72,0.06]
["bitfinex","SOLUSD",1755654276783,26.0,177.73,177.72,0.06]
["bitfinex","SOLUSD",1755654276993,76.97493076,177.73,177.72,0.06]
["bitfinex","SOLUSD",1755654277366,47.21181872,177.73,177.72,0.06]
["bitfinex","SOLUSD",1755654277751,42.02,177.73,177.72,0.06]
["bitfinex","SOLUSD",1755654278474,34.07609776,177.75,177.72,0.06]
["bitfinex","SOLUSD",1755654278680,42.02,177.74,177.72,0.06]
["bitfinex","SOLUSD",1755654279254,42.02,177.76,177.73,0.66]
["bitfinex","SOLUSD",1755654280081,8.07609776,177.74,177.72,0.06]
["bitfinex","SOLUSD",1755654280281,42.0,177.73,177.72,0.06]
["bitfinex","SOLUSD",1755654282156,8.07609776,177.77,177.72,0.72]
["bitfinex","SOLUSD",1755654282376,0.03,177.79,177.73,0.66]
["bitfinex","SOLUSD",1755654282719,0.03,177.79,177.78,8.07609776]
["bitfinex","SOLUSD",1755654282859,0.03,177.79,177.78,8.73609776]
["bitfinex","SOLUSD",1755654283263,0.03,177.79,177.78,8.07609776]
["bitfinex","SOLUSD",1755654283475,0.03,177.79,177.78,8.73609776]
["bitfinex","SOLUSD",1755654283679,0.03,177.79,177.78,22.47385334]
["bitfinex","SOLUSD",1755654286591,0.03,177.79,177.78,14.39775558]
["bitfinex","SOLUSD",1755654286764,0.03,177.79,177.77,8.07609776]
["bitfinex","SOLUSD",1755654286965,0.03,177.79,177.76,8.07609776]
["bitfinex","SOLUSD",1755654287274,0.03,177.79,177.77,8.07609776]
["bitfinex","SOLUSD",1755654287771,0.03,177.79,177.75,14.25559401]
["bitfinex","SOLUSD",1755654287976,0.03,177.79,177.77,8.07609776]
["bitfinex","SOLUSD",1755654288778,0.7,177.79,177.76,8.07609776]
["bitfinex","SOLUSD",1755654288984,0.03,177.79,177.76,8.07609776]
["bitfinex","SOLUSD",1755654289277,0.67,177.78,177.76,8.07609776]
["bitfinex","SOLUSD",1755654289482,0.67,177.77,177.74,0.06]
["bitfinex","SOLUSD",1755654290978,0.67,177.76,177.74,0.06]
["bitfinex","SOLUSD",1755654291779,8.77609776,177.79,177.74,0.06]
["bitfinex","SOLUSD",1755654292077,0.67,177.78,177.74,0.06]
["bitfinex","SOLUSD",1755654292278,8.10609776,177.79,177.74,0.06]
["bitfinex","SOLUSD",1755654292485,0.67,177.77,177.74,0.06]
["bitfinex","SOLUSD",1755654293014,0.67,177.76,177.74,0.06]
["bitfinex","SOLUSD",1755654293378,0.67,177.75,177.74,0.06]
["bitfinex","SOLUSD",1755654295013,8.74609776,177.78,177.74,0.06]
["bitfinex","SOLUSD",1755654295191,0.67,177.77,177.74,0.06]
["bitfinex","SOLUSD",1755654295512,0.7,177.79,177.74,8.13609776]
["bitfinex","SOLUSD",1755654295833,0.67,177.77,177.74,0.06]
["bitfinex","SOLUSD",1755654296484,0.67,177.76,177.74,0.06]
["bitfinex","SOLUSD",1755654297404,0.67,177.78,177.74,0.06]
["bitfinex","SOLUSD",1755654297594,8.10609776,177.79,177.74,0.06]
["bitfinex","SOLUSD",1755654297595,0.03,177.79,177.74,0.06]
["bitfinex","SOLUSD",1755654297800,0.67,177.77,177.74,0.06]
["bitfinex","SOLUSD",1755654298411,0.67,177.76,177.74,0.06]
["bitfinex","SOLUSD",1755654299622,0.7,177.79,177.74,8.13609776]
["bitfinex","SOLUSD",1755654299829,0.67,177.78,177.74,8.13609776]
["bitfinex","SOLUSD",1755654300324,0.03,177.79,177.78,13.73775558]
["bitfinex","SOLUSD",1755654300628,0.03,177.79,177.78,22.47385334]
["bitfinex","SOLUSD",1755654300804,0.03,177.79,177.78,8.07609776]
["bitfinex","SOLUSD",1755654301003,0.03,177.79,177.78,8.73609776]
["bitfinex","SOLUSD",1755654301309,0.03,177.79,177.78,8.87825933]
["bitfinex","SOLUSD",1755654301630,0.03,177.79,177.74,0.72]
["bitfinex","SOLUSD",1755654301925,0.03,177.79,177.77,8.07609776]
["bitfinex","SOLUSD",1755654302127,0.03,177.79,177.77,0.66]
["bitfinex","SOLUSD",1755654302424,0.03,177.79,177.77,8.07609776]
["bitfinex","SOLUSD",1755654302798,0.03,177.79,177.78,8.07609776]
["bitfinex","SOLUSD",1755654302996,0.03,177.79,177.78,21.81385334]
["bitfinex","SOLUSD",1755654303194,0.03,177.79,177.78,22.47385334]
["bitfinex","SOLUSD",1755654303418,0.03,177.83,177.82,13.59559401]
["bitfinex","SOLUSD",1755654303609,0.03,177.87,177.85,0.14216157]
["bitfinex","SOLUSD",1755654303794,0.1,177.9,177.88,39.73775558]
["bitfinex","SOLUSD",1755654304133,0.03,177.93,177.92,13.73775558]
["bitfinex","SOLUSD",1755654304294,0.03,177.99,177.97,26.0]
["bitfinex","SOLUSD",1755654304630,0.03,177.99,177.98,21.67169177]
["bitfinex","SOLUSD",1755654304817,0.03,177.99,177.98,22.11169177]
["bitfinex","SOLUSD",1755654304992,0.03,177.99,177.98,21.81385334]
["bitfinex","SOLUSD",1755654305623,0.03,177.99,177.98,26.44390546]
["bitfinex","SOLUSD",1755654306241,0.03,177.99,177.98,25.99383773]
["bitfinex","SOLUSD",1755654306567,0.03,177.99,177.98,25.85167616]
["bitfinex","SOLUSD",1755654306867,0.73,177.99,177.98,4.17998439]
["bitfinex","SOLUSD",1755654307166,0.03,177.99,177.98,12.25545794]
["bitfinex","SOLUSD",1755654307332,0.73,177.99,177.98,4.17936018]
["bitfinex","SOLUSD",1755654307528,0.03,177.99,177.98,21.67169177]
["bitfinex","SOLUSD",1755654307727,0.03,177.99,177.98,25.85105195]
["bitfinex","SOLUSD",1755654307944,0.03,177.99,177.98,12.25545794]
["bitfinex","SOLUSD",1755654308252,0.73,177.99,177.98,4.17936018]
["bitfinex","SOLUSD",1755654308452,0.73,177.99,177.95,8.07609776]
["bitfinex","SOLUSD",1755654308651,0.03,177.99,177.98,8.07609776]
["bitfinex","SOLUSD",1755654309726,0.03,177.99,177.95,13.59559401]
["bitfinex","SOLUSD",1755654309968,0.7,177.98,177.96,8.07609776]
["bitfinex","SOLUSD",1755654310338,0.7,177.98,177.95,13.59559401]
["bitfinex","SOLUSD",1755654310339,0.7,177.97,177.9,42.34]
["bitfinex","SOLUSD",1755654310644,0.7,177.97,177.85,0.44]
["bitfinex","SOLUSD",1755654310645,8.07609776,177.96,177.85,0.44]
["bitfinex","SOLUSD",1755654310847,0.03,177.99,177.85,0.44]
["bitfinex","SOLUSD",1755654310848,8.07609776,177.93,177.88,8.07609776]
["bitfinex","SOLUSD",1755654311042,34.10609776,177.99,177.92,8.07609776]
["bitfinex","SOLUSD",1755654311241,0.7,177.97,177.96,8.07609776]
["bitfinex","SOLUSD",1755654311437,0.7,177.97,177.91,0.14216157]
["bitfinex","SOLUSD",1755654311855,0.7,177.97,177.9,13.59559401]
["bitfinex","SOLUSD",1755654312036,0.7,177.97,177.92,8.07609776]
["bitfinex","SOLUSD",1755654312429,8.07609776,177.95,177.85,5.7560895]
["bitfinex","SOLUSD",1755654312628,8.07609776,177.93,177.87,8.07609776]
["bitfinex","SOLUSD",1755654312838,0.7,177.92,177.87,8.07609776]
["bitfinex","SOLUSD",1755654313061,0.7,177.91,177.87,8.07609776]
["bitfinex","SOLUSD",1755654313458,0.7,177.91,177.85,8.07609776]
["bitfinex","SOLUSD",1755654313459,0.7,177.9,177.85,8.07609776]
["bitfinex","SOLUSD",1755654313662,0.7,177.89,177.85,8.07609776]
["bitfinex","SOLUSD",1755654313958,0.7,177.88,177.85,8.07609776]
["bitfinex","SOLUSD",1755654314339,0.7,177.9,177.86,8.07609776]
["bitfinex","SOLUSD",1755654314541,8.07609776,177.91,177.86,8.07609776]
["bitfinex","SOLUSD",1755654314847,0.7,177.89,177.86,8.07609776]
["bitfinex","SOLUSD",1755654315031,0.7,177.92,177.88,8.07609776]
["bitfinex","SOLUSD",1755654315235,0.7,177.92,177.89,8.07609776]
["bitfinex","SOLUSD",1755654315555,26.7,177.92,177.89,8.07609776]
["bitfinex","SOLUSD",1755654315958,8.07609776,177.95,177.91,8.07609776]
["bitfinex","SOLUSD",1755654315959,0.7,177.95,177.91,8.07609776]
["bitfinex","SOLUSD",1755654316172,0.73,177.99,177.94,8.07609776]
["bitfinex","SOLUSD",1755654316484,0.7,177.98,177.95,8.07609776]
["bitfinex","SOLUSD",1755654316666,0.7,177.97,177.94,8.07609776]
["bitfinex","SOLUSD",1755654316849,8.10609776,177.99,177.93,8.07609776]
["bitfinex","SOLUSD",1755654317182,0.7,177.97,177.95,8.07609776]
["bitfinex","SOLUSD",1755654317369,0.73,177.99,177.96,8.07609776]
["bitfinex","SOLUSD",1755654317543,0.73,177.99,177.98,8.07609776]
["bitfinex","SOLUSD",1755654317737,0.03,177.99,177.98,8.07609776]
["bitfinex","SOLUSD",1755654319447,0.73,177.99,177.91,0.58216157]
["bitfinex","SOLUSD",1755654319675,8.80609776,177.99,177.9,0.14216157]
["bitfinex","SOLUSD",1755654319850,8.07609776,177.96,177.85,0.44]
["bitfinex","SOLUSD",1755654320057,8.07609776,177.97,177.87,0.14216157]
["bitfinex","SOLUSD",1755654320289,8.07609776,177.95,177.9,8.07609776]
["bitfinex","SOLUSD",1755654320491,26.7,177.98,177.93,8.07609776]
["bitfinex","SOLUSD",1755654320789,0.7,177.97,177.93,8.07609776]
["bitfinex","SOLUSD",1755654321084,0.7,177.97,177.93,8.13609776]
["bitfinex","SOLUSD",1755654321257,8.07609776,177.94,177.93,0.06]
["bitfinex","SOLUSD",1755654321762,8.77609776,177.94,177.93,0.06]
["bitfinex","SOLUSD",1755654322288,34.77609776,177.94,177.93,0.06]
["bitfinex","SOLUSD",1755654323185,76.61609776,177.94,177.93,0.06]
["bitfinex","SOLUSD",1755654325461,0.7,177.97,177.93,0.06]
["bitfinex","SOLUSD",1755654325679,0.73,177.99,177.95,8.07609776]
["bitfinex","SOLUSD",1755654325858,0.7,177.98,177.93,0.06]
["bitfinex","SOLUSD",1755654326164,0.7,177.98,177.94,8.07609776]
["bitfinex","SOLUSD",1755654326361,0.7,177.97,177.94,8.07609776]
["bitfinex","SOLUSD",1755654326591,0.7,177.96,177.94,8.07609776]
["bitfinex","SOLUSD",1755654326790,0.7,177.96,177.93,8.13609776]
["bitfinex","SOLUSD",1755654327280,8.10609776,177.99,177.93,0.06]
["bitfinex","SOLUSD",1755654327476,8.07609776,177.95,177.93,0.06]
["bitfinex","SOLUSD",1755654327669,8.07609776,177.94,177.93,0.06]
["bitfinex","SOLUSD",1755654327888,0.7,177.94,177.93,0.06]
["bitfinex","SOLUSD",1755654328474,49.89609776,177.95,177.93,0.06]
["bitfinex","SOLUSD",1755654328475,41.82,177.95,177.93,0.06]
["bitfinex","SOLUSD",1755654328916,42.52,177.95,177.93,0.06]
["bitfinex","SOLUSD",1755654329214,0.7,177.94,177.93,0.06]
["bitfinex","SOLUSD",1755654329413,8.77609776,177.94,177.93,0.06]
["bitfinex","SOLUSD",1755654329707,41.82,177.95,177.93,0.06]
["bitfinex","SOLUSD",1755654329874,0.7,177.94,177.93,0.06]
["bitfinex","SOLUSD",1755654330275,42.52,177.95,177.93,0.06]
["bitfinex","SOLUSD",1755654330485,41.82,177.95,177.93,0.06]
["bitfinex","SOLUSD",1755654330711,0.7,177.98,177.93,8.13609776]
["bitfinex","SOLUSD",1755654330883,50.59609776,177.97,177.93,0.06]
["bitfinex","SOLUSD",1755654331087,0.7,177.96,177.93,0.06]
["bitfinex","SOLUSD",1755654331307,0.7,177.95,177.93,0.06]
["bitfinex","SOLUSD",1755654331713,41.82,177.97,177.93,0.06]
["bitfinex","SOLUSD",1755654331714,8.77609776,177.94,177.93,0.06]
["bitfinex","SOLUSD",1755654332075,0.7,177.94,177.93,0.06]
["bitfinex","SOLUSD",1755654333007,41.82,177.97,177.93,0.06]
["bitfinex","SOLUSD",1755654333201,0.7,177.96,177.93,0.06]
["bitfinex","SOLUSD",1755654333997,0.7,177.95,177.93,0.06]
["bitfinex","SOLUSD",1755654334913,0.68,177.94,177.93,0.06]
["bitfinex","SOLUSD",1755654335097,8.75609776,177.94,177.93,0.06]
["bitfinex","SOLUSD",1755654335514,0.68,177.94,177.93,0.06]
["bitfinex","SOLUSD",1755654336228,34.75609776,177.94,177.93,0.06]
["bitfinex","SOLUSD",1755654338035,26.0,177.91,177.89,0.06]
["bitfinex","SOLUSD",1755654338214,49.87609776,177.9,177.89,0.06]
["bitfinex","SOLUSD",1755654338417,50.55609776,177.9,177.89,0.06]
["bitfinex","SOLUSD",1755654339403,42.48,177.9,177.89,0.06]
["bitfinex","SOLUSD",1755654339711,50.55609776,177.9,177.89,0.06]
["bitfinex","SOLUSD",1755654339916,8.076098,177.92,177.89,0.06]
["bitfinex","SOLUSD",1755654340118,26.0,177.9,177.89,0.06]
["bitfinex","SOLUSD",1755654340339,76.53609776,177.9,177.89,0.06]
["bitfinex","SOLUSD",1755654340539,68.46,177.9,177.89,0.06]
["bitfinex","SOLUSD",1755654340724,67.78,177.9,177.89,0.06]
["bitfinex","SOLUSD",1755654341529,76.53609776,177.9,177.89,0.06]
["bitfinex","SOLUSD",1755654342944,68.46,177.9,177.89,0.06]
["bitfinex","SOLUSD",1755654343240,75.85609776,177.9,177.89,0.06]
["bitfinex","SOLUSD",1755654343818,0.14216157,177.89,177.85,0.06]
["bitfinex","SOLUSD",1755654344114,8.07609776,177.86,177.85,0.06]
["bitfinex","SOLUSD",1755654344328,41.78,177.86,177.85,0.06]
["bitfinex","SOLUSD",1755654344533,26.0,177.9,177.85,0.06]
["bitfinex","SOLUSD",1755654344732,0.68,177.92,177.85,0.06]
["bitfinex","SOLUSD",1755654344733,41.78,177.89,177.87,8.07609776]
["bitfinex","SOLUSD",1755654345044,67.78,177.89,177.85,0.06]
["bitfinex","SOLUSD",1755654345337,67.78,177.89,177.85,8.13609776]
["bitfinex","SOLUSD",1755654345543,67.78,177.89,177.86,8.07609776]
["bitfinex","SOLUSD",1755654345544,41.78,177.89,177.86,8.07609776]
["bitfinex","SOLUSD",1755654345844,26.68,177.92,177.87,8.07609776]
["bitfinex","SOLUSD",1755654346025,13.76775558,177.97,177.85,0.06]
["bitfinex","SOLUSD",1755654346228,8.07609776,177.9,177.85,8.13609776]
["bitfinex","SOLUSD",1755654346451,0.68,177.89,177.85,8.13609776]
["bitfinex","SOLUSD",1755654346944,8.07609776,177.9,177.85,8.13609776]
["bitfinex","SOLUSD",1755654347339,8.75609776,177.9,177.85,8.13609776]
["bitfinex","SOLUSD",1755654347542,0.68,177.9,177.85,8.13609776]
["bitfinex","SOLUSD",1755654347752,8.75609776,177.9,177.85,8.13609776]
["bitfinex","SOLUSD",1755654348461,41.78,177.91,177.85,0.06]
["bitfinex","SOLUSD",1755654348462,8.07609776,177.86,177.85,0.06]
["bitfinex","SOLUSD",1755654348751,49.85609776,177.86,177.85,0.06]
["bitfinex","SOLUSD",1755654348915,50.53609776,177.86,177.85,0.06]
["bitfinex","SOLUSD",1755654350056,41.78,177.86,177.85,0.06]
["bitfinex","SOLUSD",1755654350260,26.0,177.88,177.85,8.13609776]
["bitfinex","SOLUSD",1755654350481,26.0,177.88,177.85,8.69609776]
["bitfinex","SOLUSD",1755654350840,41.78,177.89,177.86,8.63609776]
["bitfinex","SOLUSD",1755654351042,41.78,177.89,177.86,8.07609776]
["bitfinex","SOLUSD",1755654351247,41.78,177.89,177.85,8.13609776]
["bitfinex","SOLUSD",1755654351471,41.78,177.89,177.86,8.07609776]
["bitfinex","SOLUSD",1755654351769,41.78,177.89,177.85,0.06]
["bitfinex","SOLUSD",1755654351770,0.68,177.88,177.85,0.06]
["bitfinex","SOLUSD",1755654351976,8.07609776,177.86,177.85,0.06]
["bitfinex","SOLUSD",1755654352174,76.53609776,177.86,177.85,0.06]
["bitfinex","SOLUSD",1755654352380,68.46,177.86,177.85,0.06]
["bitfinex","SOLUSD",1755654352543,34.07609776,177.86,177.85,0.06]
["bitfinex","SOLUSD",1755654352878,75.85609776,177.86,177.85,0.06]
["bitfinex","SOLUSD",1755654353042,76.53609776,177.86,177.85,0.06]
["bitfinex","SOLUSD",1755654354348,68.46,177.86,177.85,0.06]
["bitfinex","SOLUSD",1755654354773,76.53609776,177.86,177.85,0.06]
["bitfinex","SOLUSD",1755654355081,75.85609776,177.86,177.85,0.06]
["bitfinex","SOLUSD",1755654356075,67.78,177.86,177.85,0.06]
["bitfinex","SOLUSD",1755654356645,41.78,177.86,177.85,0.06]
["bitfinex","SOLUSD",1755654357482,41.78,177.86,177.85,8.13609776]
["bitfinex","SOLUSD",1755654357645,157.68,177.9,177.85,8.13609776]
["bitfinex","SOLUSD",1755654357847,157.68,177.9,177.85,0.06]
["bitfinex","SOLUSD",1755654357848,49.83609776,177.89,177.85,0.06]
["bitfinex","SOLUSD",1755654358055,50.51609776,177.89,177.85,0.06]
["bitfinex","SOLUSD",1755654358283,0.68,177.88,177.85,0.06]
["bitfinex","SOLUSD",1755654358582,41.76,177.87,177.85,0.06]
["bitfinex","SOLUSD",1755654358885,42.44,177.87,177.85,0.06]
["bitfinex","SOLUSD",1755654359069,41.76,177.87,177.85,0.06]
["bitfinex","SOLUSD",1755654359379,42.44,177.87,177.85,0.06]
["bitfinex","SOLUSD",1755654360587,8.75609776,177.86,177.85,0.06]
["bitfinex","SOLUSD",1755654362356,34.75609776,177.86,177.85,0.06]
["bitfinex","SOLUSD",1755654362556,26.0,177.86,177.85,0.06]
["bitfinex","SOLUSD",1755654362760,67.76,177.86,177.85,0.06]
["bitfinex","SOLUSD",1755654362961,41.76,177.86,177.85,8.13609776]
["bitfinex","SOLUSD",1755654363155,41.76,177.88,177.85,8.13609776]
["bitfinex","SOLUSD",1755654363351,4.57824905,177.95,177.87,8.07609776]
["bitfinex","SOLUSD",1755654363556,4.57824905,177.95,177.88,8.07609776]
["bitfinex","SOLUSD",1755654363557,0.71,177.93,177.88,8.07609776]
["bitfinex","SOLUSD",1755654363763,67.76,177.92,177.87,8.07609776]
["bitfinex","SOLUSD",1755654363966,0.68,177.91,177.87,8.07609776]
["bitfinex","SOLUSD",1755654364179,41.76,177.9,177.88,8.07609776]
["bitfinex","SOLUSD",1755654364981,0.03,177.93,177.89,8.07609776]
["bitfinex","SOLUSD",1755654365163,0.03,177.93,177.92,8.07609776]
["bitfinex","SOLUSD",1755654366108,0.03,177.93,177.92,22.37385334]
["bitfinex","SOLUSD",1755654368496,0.03,177.95,177.94,13.59559401]
["bitfinex","SOLUSD",1755654368675,0.03,177.97,177.96,21.81385334]
["bitfinex","SOLUSD",1755654369083,0.03,177.97,177.96,22.37385334]
["bitfinex","SOLUSD",1755654370382,0.03,177.99,177.96,22.37385334]
["bitfinex","SOLUSD",1755654370383,0.03,177.99,177.98,13.59559401]
["bitfinex","SOLUSD",1755654370582,0.03,178.02,178.0,0.14216157]
["bitfinex","SOLUSD",1755654370802,0.1,178.05,178.03,13.73775558]
["bitfinex","SOLUSD",1755654370995,0.68,178.12,178.03,22.24385334]
["bitfinex","SOLUSD",1755654371204,0.68,178.12,178.1,8.07609776]
["bitfinex","SOLUSD",1755654371587,0.68,178.11,178.1,8.07609776]
["bitfinex","SOLUSD",1755654371806,0.78,178.13,178.1,8.07609776]
["bitfinex","SOLUSD",1755654372009,0.78,178.13,178.12,8.07609776]
["bitfinex","SOLUSD",1755654372382,0.1,178.13,178.12,11.72872237]
["bitfinex","SOLUSD",1755654374814,0.1,178.13,178.07,0.14216157]
["bitfinex","SOLUSD",1755654374815,0.78,178.13,178.07,0.14216157]
["bitfinex","SOLUSD",1755654375115,0.78,178.13,178.12,11.72872237]
["bitfinex","SOLUSD",1755654375421,0.1,178.13,178.12,11.72872237]
["bitfinex","SOLUSD",1755654378133,0.1,178.13,178.12,25.89647795]
["bitfinex","SOLUSD",1755654379820,0.1,178.13,178.12,51.89647795]
["bitfinex","SOLUSD",1755654380440,0.1,178.13,178.12,51.46647795]
["bitfinex","SOLUSD",1755654380660,0.1,178.13,178.12,51.89647795]
["bitfinex","SOLUSD",1755654381334,0.1,178.13,178.12,25.89647795]
["bitfinex","SOLUSD",1755654381840,0.1,178.13,178.12,51.89647795]
["bitfinex","SOLUSD",1755654382856,0.1,178.15,178.14,39.59559401]
["bitfinex","SOLUSD",1755654383025,0.68,178.23,178.18,26.0]
["bitfinex","SOLUSD",1755654383220,41.66,178.26,178.22,11.72872237]
["bitfinex","SOLUSD",1755654383915,12.40872237,178.25,178.18,26.0]
["bitfinex","SOLUSD",1755654384117,0.68,178.24,178.2,11.72872237]
["bitfinex","SOLUSD",1755654384732,41.66,178.26,178.18,26.0]
["bitfinex","SOLUSD",1755654384950,0.68,178.23,178.22,11.72872237]
["bitfinex","SOLUSD",1755654385448,0.68,178.23,178.18,26.0]
["bitfinex","SOLUSD",1755654385449,0.68,178.23,178.2,11.72872237]
["bitfinex","SOLUSD",1755654385855,0.68,178.22,178.21,11.72872237]
["bitfinex","SOLUSD",1755654386548,0.68,178.22,178.2,11.72872237]
["bitfinex","SOLUSD",1755654387049,0.68,178.22,178.16,0.14216157]
["bitfinex","SOLUSD",1755654387217,0.68,178.22,178.19,11.72872237]
["bitfinex","SOLUSD",1755654387422,0.68,178.22,178.2,11.72872237]
["bitfinex","SOLUSD",1755654387818,41.66,178.26,178.21,11.72872237]
["bitfinex","SOLUSD",1755654388050,0.68,178.25,178.22,11.72872237]
["bitfinex","SOLUSD",1755654388220,0.68,178.25,178.16,0.14216157]
["bitfinex","SOLUSD",1755654388421,11.72872237,178.23,178.15,26.0]
["bitfinex","SOLUSD",1755654388635,12.40872237,178.22,178.14,26.0]
["bitfinex","SOLUSD",1755654388844,0.68,178.21,178.17,11.72872237]
["bitfinex","SOLUSD",1755654389647,12.40872237,178.21,178.15,11.72872237]
["bitfinex","SOLUSD",1755654389845,0.68,178.2,178.16,11.72872237]
["bitfinex","SOLUSD",1755654390050,11.72872237,178.21,178.11,13.59559401]
["bitfinex","SOLUSD",1755654390051,0.68,178.19,178.17,11.72872237]
["bitfinex","SOLUSD",1755654390619,11.72872237,178.22,178.17,11.72872237]
["bitfinex","SOLUSD",1755654390820,0.68,178.18,178.17,11.72872237]
["bitfinex","SOLUSD",1755654391329,0.68,178.18,178.12,26.0]
["bitfinex","SOLUSD",1755654391330,0.68,178.18,178.16,11.72872237]
["bitfinex","SOLUSD",1755654391735,11.72872237,178.22,178.16,11.72872237]
["bitfinex","SOLUSD",1755654391945,0.68,178.17,178.09,13.59559401]
["bitfinex","SOLUSD",1755654392261,0.68,178.2,178.16,11.72872237]
["bitfinex","SOLUSD",1755654392440,0.68,178.19,178.17,8.03363449]
["bitfinex","SOLUSD",1755654392623,0.68,178.19,178.18,8.03363449]
["bitfinex","SOLUSD",1755654392819,41.64,178.21,178.18,8.03363449]
["bitfinex","SOLUSD",1755654393020,0.03,178.25,178.2,8.03363449]
["bitfinex","SOLUSD",1755654393223,0.03,178.25,178.19,0.43]
["bitfinex","SOLUSD",1755654393224,0.71,178.25,178.24,8.03363449]
["bitfinex","SOLUSD",1755654393534,0.71,178.25,178.22,8.03363449]
["bitfinex","SOLUSD",1755654394062,0.71,178.25,178.24,8.03363449]
["bitfinex","SOLUSD",1755654394218,0.03,178.25,178.24,8.03363449]
["bitfinex","SOLUSD",1755654395117,0.7,178.25,178.24,8.03363449]
["bitfinex","SOLUSD",1755654395719,0.7,178.25,178.21,8.03363449]
["bitfinex","SOLUSD",1755654395924,0.7,178.25,178.2,8.03363449]
["bitfinex","SOLUSD",1755654396131,0.03,178.25,178.2,8.03363449]
["bitfinex","SOLUSD",1755654396461,0.67,178.24,178.15,0.14216157]
["bitfinex","SOLUSD",1755654396668,0.67,178.24,178.21,8.03363449]
["bitfinex","SOLUSD",1755654396864,0.67,178.24,178.22,8.03363449]
["bitfinex","SOLUSD",1755654397158,0.67,178.24,178.2,8.03363449]
["bitfinex","SOLUSD",1755654397541,0.67,178.24,178.16,0.43]
["bitfinex","SOLUSD",1755654397542,8.03363449,178.23,178.17,8.03363449]
["bitfinex","SOLUSD",1755654397727,8.70363449,178.22,178.13,14.02559401]
["bitfinex","SOLUSD",1755654397938,0.67,178.21,178.16,8.03363449]
["bitfinex","SOLUSD",1755654398136,49.65363449,178.22,178.16,8.03363449]
["bitfinex","SOLUSD",1755654398137,0.67,178.2,178.16,8.03363449]
["bitfinex","SOLUSD",1755654398347,0.67,178.2,178.15,8.03363449]
["bitfinex","SOLUSD",1755654398542,67.62,178.22,178.15,8.03363449]
["bitfinex","SOLUSD",1755654398762,67.62,178.22,178.14,0.43]
["bitfinex","SOLUSD",1755654398952,67.62,178.22,178.13,13.59559401]
["bitfinex","SOLUSD",1755654398953,0.67,178.21,178.18,8.03363449]
["bitfinex","SOLUSD",1755654399138,67.62,178.22,178.18,8.03363449]
["bitfinex","SOLUSD",1755654399139,0.67,178.2,178.18,8.03363449]
["bitfinex","SOLUSD",1755654399529,67.62,178.22,178.19,8.03363449]
["bitfinex","SOLUSD",1755654399530,41.62,178.22,178.19,8.03363449]
["bitfinex","SOLUSD",1755654399730,41.62,178.22,178.21,8.03363449]
["bitfinex","SOLUSD",1755654399950,42.29,178.22,178.18,8.03363449]
["bitfinex","SOLUSD",1755654400154,0.67,178.21,178.19,8.03363449]
["bitfinex","SOLUSD",1755654400863,0.67,178.2,178.12,0.43]
["bitfinex","SOLUSD",1755654401169,0.67,178.2,178.14,8.03363449]
["bitfinex","SOLUSD",1755654401350,8.70363449,178.2,178.14,8.03363449]
["bitfinex","SOLUSD",1755654401548,0.67,178.19,178.14,8.03363449]
["bitfinex","SOLUSD",1755654401750,26.67,178.19,178.09,0.43]
["bitfinex","SOLUSD",1755654401931,0.67,178.18,178.14,8.03363449]
["bitfinex","SOLUSD",1755654402133,0.67,178.17,178.09,0.43]
["bitfinex","SOLUSD",1755654402338,8.03363449,178.16,178.1,8.03363449]
["bitfinex","SOLUSD",1755654402555,0.67,178.15,178.1,8.03363449]
["bitfinex","SOLUSD",1755654402761,8.70363449,178.15,178.1,8.03363449]
["bitfinex","SOLUSD",1755654402956,0.67,178.14,178.06,6.18998107]
["bitfinex","SOLUSD",1755654403180,0.67,178.14,178.1,8.03363449]
["bitfinex","SOLUSD",1755654403359,0.67,178.13,178.1,8.03363449]
["bitfinex","SOLUSD",1755654403558,0.67,178.15,178.12,8.03363449]
["bitfinex","SOLUSD",1755654403842,42.27,178.18,178.14,8.03363449]
["bitfinex","SOLUSD",1755654404065,0.67,178.17,178.14,8.03363449]
["bitfinex","SOLUSD",1755654404285,0.67,178.16,178.14,8.03363449]
["bitfinex","SOLUSD",1755654404652,42.27,178.18,178.14,8.03363449]
["bitfinex","SOLUSD",1755654404851,0.67,178.17,178.14,8.03363449]
["bitfinex","SOLUSD",1755654405282,0.67,178.16,178.14,8.03363449]
["bitfinex","SOLUSD",1755654405478,49.63363449,178.18,178.12,8.03363449]
["bitfinex","SOLUSD",1755654405683,0.67,178.15,178.08,0.06]
["bitfinex","SOLUSD",1755654405891,0.67,178.15,178.1,8.03363449]
["bitfinex","SOLUSD",1755654406179,8.70363449,178.14,178.09,8.03363449]
["bitfinex","SOLUSD",1755654406353,42.27,178.13,178.09,8.03363449]
["bitfinex","SOLUSD",1755654406553,0.67,178.12,178.09,8.03363449]
["bitfinex","SOLUSD",1755654407049,41.6,178.13,178.08,0.06]
["bitfinex","SOLUSD",1755654407050,0.67,178.11,178.08,0.06]
["bitfinex","SOLUSD",1755654407248,0.67,178.1,178.08,0.06]
["bitfinex","SOLUSD",1755654408377,0.67,178.12,178.08,0.06]
["bitfinex","SOLUSD",1755654408556,0.67,178.1,178.08,8.09363449]
["bitfinex","SOLUSD",1755654408762,0.67,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755654410258,68.27,178.13,178.08,8.09363449]
["bitfinex","SOLUSD",1755654410444,0.67,178.12,178.08,8.09363449]
["bitfinex","SOLUSD",1755654410650,0.67,178.12,178.08,0.06]
["bitfinex","SOLUSD",1755654410651,8.70363449,178.12,178.08,0.06]
["bitfinex","SOLUSD",1755654410953,0.67,178.11,178.08,0.06]
["bitfinex","SOLUSD",1755654411150,0.67,178.1,178.08,0.06]
["bitfinex","SOLUSD",1755654411353,67.6,178.13,178.08,8.09363449]
["bitfinex","SOLUSD",1755654411555,68.27,178.13,178.09,8.03363449]
["bitfinex","SOLUSD",1755654412553,67.6,178.13,178.09,8.03363449]
["bitfinex","SOLUSD",1755654412751,42.27,178.13,178.1,8.03363449]
["bitfinex","SOLUSD",1755654413176,42.27,178.13,178.09,8.03363449]
["bitfinex","SOLUSD",1755654413756,0.67,178.12,178.08,0.06]
["bitfinex","SOLUSD",1755654413956,41.6,178.13,178.08,8.09363449]
["bitfinex","SOLUSD",1755654414159,0.67,178.11,178.08,0.06]
["bitfinex","SOLUSD",1755654414385,0.67,178.1,178.08,0.06]
["bitfinex","SOLUSD",1755654414566,49.63363449,178.13,178.08,8.09363449]
["bitfinex","SOLUSD",1755654414567,0.67,178.12,178.08,8.09363449]
["bitfinex","SOLUSD",1755654415292,0.67,178.11,178.08,8.09363449]
["bitfinex","SOLUSD",1755654415454,49.63363449,178.13,178.08,8.09363449]
["bitfinex","SOLUSD",1755654415455,0.67,178.1,178.08,0.06]
["bitfinex","SOLUSD",1755654415953,49.63363449,178.13,178.08,8.09363449]
["bitfinex","SOLUSD",1755654416148,0.67,178.1,178.08,0.06]
["bitfinex","SOLUSD",1755654416775,8.03363449,178.12,178.08,0.06]
["bitfinex","SOLUSD",1755654416973,0.67,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755654418069,50.30363449,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755654418467,42.27,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755654420174,41.6,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755654420383,131.0,178.15,178.08,8.09363449]
["bitfinex","SOLUSD",1755654420585,0.67,178.15,178.13,8.03363449]
["bitfinex","SOLUSD",1755654420778,41.6,178.15,178.14,8.03363449]
["bitfinex","SOLUSD",1755654420977,41.6,178.15,178.13,8.03363449]
["bitfinex","SOLUSD",1755654421165,42.27,178.15,178.12,8.03363449]
["bitfinex","SOLUSD",1755654422482,42.27,178.15,178.09,0.43]
["bitfinex","SOLUSD",1755654422483,41.6,178.15,178.14,8.03363449]
["bitfinex","SOLUSD",1755654423867,42.27,178.15,178.08,26.06]
["bitfinex","SOLUSD",1755654424062,42.27,178.15,178.13,8.03363449]
["bitfinex","SOLUSD",1755654424262,41.6,178.15,178.14,8.03363449]
["bitfinex","SOLUSD",1755654424461,42.32,178.15,178.13,8.03363449]
["bitfinex","SOLUSD",1755654424967,41.6,178.15,178.12,8.03363449]
["bitfinex","SOLUSD",1755654425187,0.72,178.14,178.12,8.03363449]
["bitfinex","SOLUSD",1755654425511,41.6,178.15,178.13,8.03363449]
["bitfinex","SOLUSD",1755654425702,42.32,178.15,178.12,8.03363449]
["bitfinex","SOLUSD",1755654426605,42.32,178.15,178.13,8.03363449]
["bitfinex","SOLUSD",1755654426809,41.6,178.15,178.14,8.03363449]
["bitfinex","SOLUSD",1755654427015,41.6,178.15,178.09,0.43]
["bitfinex","SOLUSD",1755654427314,0.72,178.14,178.09,8.03363449]
["bitfinex","SOLUSD",1755654427513,0.72,178.13,178.1,8.03363449]
["bitfinex","SOLUSD",1755654427807,41.6,178.15,178.11,8.03363449]
["bitfinex","SOLUSD",1755654427994,42.32,178.15,178.12,8.03363449]
["bitfinex","SOLUSD",1755654428192,0.72,178.14,178.11,8.03363449]
["bitfinex","SOLUSD",1755654428491,41.6,178.15,178.13,8.03363449]
["bitfinex","SOLUSD",1755654428680,41.6,178.15,178.08,0.06]
["bitfinex","SOLUSD",1755654428681,0.72,178.14,178.08,0.06]
["bitfinex","SOLUSD",1755654428890,41.6,178.15,178.13,8.03363449]
["bitfinex","SOLUSD",1755654429225,41.6,178.15,178.14,8.03363449]
["bitfinex","SOLUSD",1755654430012,41.6,178.15,178.13,8.03363449]
["bitfinex","SOLUSD",1755654430311,41.6,178.15,178.14,8.03363449]
["bitfinex","SOLUSD",1755654431012,41.6,178.15,178.13,8.03363449]
["bitfinex","SOLUSD",1755654431899,41.6,178.15,178.14,8.03363449]
["bitfinex","SOLUSD",1755654432989,0.03,178.17,178.14,8.03363449]
["bitfinex","SOLUSD",1755654433205,0.72,178.16,178.14,8.03363449]
["bitfinex","SOLUSD",1755654433420,41.59,178.17,178.14,8.03363449]
["bitfinex","SOLUSD",1755654434122,41.59,178.17,178.15,8.03363449]
["bitfinex","SOLUSD",1755654434287,41.59,178.17,178.15,5.16562602]
["bitfinex","SOLUSD",1755654434989,41.59,178.17,178.09,13.59559401]
["bitfinex","SOLUSD",1755654434990,0.03,178.17,178.16,5.16562602]
["bitfinex","SOLUSD",1755654435795,0.75,178.17,178.16,5.16562602]
["bitfinex","SOLUSD",1755654436001,0.03,178.17,178.16,5.16562602]
["bitfinex","SOLUSD",1755654440972,0.03,178.17,178.12,14.08559401]
["bitfinex","SOLUSD",1755654441127,0.75,178.17,178.15,5.16562602]
["bitfinex","SOLUSD",1755654441324,0.72,178.16,178.15,5.16562602]
["bitfinex","SOLUSD",1755654441538,0.72,178.16,178.14,5.16562602]
["bitfinex","SOLUSD",1755654442067,0.03,178.17,178.15,5.16562602]
["bitfinex","SOLUSD",1755654442426,0.03,178.17,178.12,0.20216157]
["bitfinex","SOLUSD",1755654442632,0.72,178.16,178.15,5.16562602]
["bitfinex","SOLUSD",1755654443324,0.03,178.17,178.15,5.16562602]
["bitfinex","SOLUSD",1755654443532,0.03,178.17,178.16,5.16562602]
["bitfinex","SOLUSD",1755654444457,0.75,178.17,178.15,5.16562602]
["bitfinex","SOLUSD",1755654444659,0.03,178.17,178.12,0.06]
["bitfinex","SOLUSD",1755654444851,0.75,178.17,178.15,5.16562602]
["bitfinex","SOLUSD",1755654445528,0.72,178.16,178.12,0.06]
["bitfinex","SOLUSD",1755654445727,0.03,178.17,178.15,5.16562602]
["bitfinex","SOLUSD",1755654446060,0.72,178.16,178.15,5.16562602]
["bitfinex","SOLUSD",1755654446237,0.03,178.17,178.14,5.16562602]
["bitfinex","SOLUSD",1755654446569,0.03,178.17,178.16,18.9033816]
["bitfinex","SOLUSD",1755654446855,0.03,178.17,178.16,19.3333816]
["bitfinex","SOLUSD",1755654447638,0.03,178.19,178.18,44.76122003]
["bitfinex","SOLUSD",1755654447843,0.03,178.2,178.19,0.14216157]
["bitfinex","SOLUSD",1755654448055,0.03,178.2,178.19,5.73778759]
["bitfinex","SOLUSD",1755654448354,0.03,178.2,178.19,0.14216157]
["bitfinex","SOLUSD",1755654448561,0.03,178.2,178.19,5.16562602]
["bitfinex","SOLUSD",1755654449145,5.6082478,178.31,178.19,5.16562602]
["bitfinex","SOLUSD",1755654449146,2.249529,178.33,178.25,26.0]
["bitfinex","SOLUSD",1755654449334,0.72,178.46,178.33,26.0]
["bitfinex","SOLUSD",1755654449538,0.72,178.44,178.39,13.73775558]
["bitfinex","SOLUSD",1755654449761,1.0968627,178.43,178.42,5.16562602]
["bitfinex","SOLUSD",1755654449959,0.3768627,178.43,178.42,5.16562602]
["bitfinex","SOLUSD",1755654450540,1.0968627,178.43,178.42,5.16562602]
["bitfinex","SOLUSD",1755654450856,0.3768627,178.43,178.42,5.16562602]
["bitfinex","SOLUSD",1755654451440,0.3768627,178.43,178.42,5.61778759]
["bitfinex","SOLUSD",1755654451760,0.3768627,178.43,178.42,11.12604736]
["bitfinex","SOLUSD",1755654451948,0.3768627,178.43,178.42,10.81604736]
["bitfinex","SOLUSD",1755654452148,0.3768627,178.43,178.42,11.12604736]
["bitfinex","SOLUSD",1755654452353,0.3768627,178.43,178.42,8.4580766]
["bitfinex","SOLUSD",1755654453264,41.64,178.48,178.43,0.14216157]
["bitfinex","SOLUSD",1755654454034,42.36,178.48,178.43,0.14216157]
["bitfinex","SOLUSD",1755654454841,42.36,178.48,178.47,8.00591503]
["bitfinex","SOLUSD",1755654455166,0.72,178.48,178.47,8.00591503]
["bitfinex","SOLUSD",1755654455333,0.66,178.5,178.47,8.00591503]
["bitfinex","SOLUSD",1755654455668,0.66,178.49,178.48,8.00591503]
["bitfinex","SOLUSD",1755654456849,0.66,178.49,178.43,13.73775558]
["bitfinex","SOLUSD",1755654457053,0.66,178.49,178.48,8.00591503]
["bitfinex","SOLUSD",1755654457439,0.66,178.52,178.48,8.00591503]
["bitfinex","SOLUSD",1755654457664,0.66,178.52,178.51,8.00591503]
["bitfinex","SOLUSD",1755654458147,0.66,178.52,178.49,8.00591503]
["bitfinex","SOLUSD",1755654458638,0.66,178.51,178.5,8.00591503]
["bitfinex","SOLUSD",1755654458842,41.62,178.53,178.5,8.00591503]
["bitfinex","SOLUSD",1755654459065,0.66,178.54,178.52,8.00591503]
["bitfinex","SOLUSD",1755654459308,0.66,178.53,178.5,8.00591503]
["bitfinex","SOLUSD",1755654459437,0.66,178.52,178.5,8.00591503]
["bitfinex","SOLUSD",1755654459784,0.66,178.55,178.51,8.00591503]
["bitfinex","SOLUSD",1755654459955,0.66,178.54,178.52,8.00591503]
["bitfinex","SOLUSD",1755654460280,42.14,178.57,178.53,8.00591503]
["bitfinex","SOLUSD",1755654460482,0.66,178.56,178.51,13.59559401]
["bitfinex","SOLUSD",1755654460769,0.66,178.56,178.55,8.00591503]
["bitfinex","SOLUSD",1755654461075,0.66,178.56,178.51,13.59559401]
["bitfinex","SOLUSD",1755654461076,0.66,178.56,178.54,8.00591503]
["bitfinex","SOLUSD",1755654461773,41.48,178.57,178.55,8.00591503]
["bitfinex","SOLUSD",1755654461943,41.48,178.57,178.56,8.00591503]
["bitfinex","SOLUSD",1755654462148,26.0,178.59,178.51,0.45216157]
["bitfinex","SOLUSD",1755654462591,0.66,178.61,178.53,13.73775558]
["bitfinex","SOLUSD",1755654462870,0.66,178.61,178.57,8.00591503]
["bitfinex","SOLUSD",1755654463288,41.48,178.62,178.57,8.00591503]
["bitfinex","SOLUSD",1755654463484,0.66,178.6,178.57,8.00591503]
["bitfinex","SOLUSD",1755654463690,0.66,178.59,178.57,8.00591503]
["bitfinex","SOLUSD",1755654465089,0.66,178.59,178.58,8.00591503]
["bitfinex","SOLUSD",1755654465561,0.66,178.59,178.53,13.59559401]
["bitfinex","SOLUSD",1755654465890,8.00591503,178.58,178.53,8.00591503]
["bitfinex","SOLUSD",1755654466190,0.66,178.57,178.53,8.00591503]
["bitfinex","SOLUSD",1755654466559,0.66,178.56,178.53,8.00591503]
["bitfinex","SOLUSD",1755654466872,0.66,178.55,178.53,8.00591503]
["bitfinex","SOLUSD",1755654467582,0.66,178.57,178.54,8.00591503]
["bitfinex","SOLUSD",1755654467969,0.66,178.57,178.51,0.31]
["bitfinex","SOLUSD",1755654468283,0.66,178.57,178.54,8.00591503]
["bitfinex","SOLUSD",1755654468667,0.66,178.57,178.51,0.31]
["bitfinex","SOLUSD",1755654468967,0.66,178.57,178.54,8.00591503]
["bitfinex","SOLUSD",1755654469576,0.66,178.56,178.49,13.73775558]
["bitfinex","SOLUSD",1755654469884,0.66,178.56,178.52,8.00591503]
["bitfinex","SOLUSD",1755654470080,0.66,178.56,178.53,8.00591503]
["bitfinex","SOLUSD",1755654470299,0.66,178.56,178.54,8.00591503]
["bitfinex","SOLUSD",1755654470663,0.66,178.58,178.54,8.00591503]
["bitfinex","SOLUSD",1755654470889,0.66,178.57,178.54,8.00591503]
["bitfinex","SOLUSD",1755654471068,0.66,178.57,178.53,8.00591503]
["bitfinex","SOLUSD",1755654471470,0.66,178.57,178.54,8.00591503]
["bitfinex","SOLUSD",1755654472193,26.66,178.59,178.55,8.00591503]
["bitfinex","SOLUSD",1755654472393,26.66,178.59,178.56,8.00591503]
["bitfinex","SOLUSD",1755654472693,26.0,178.59,178.56,8.00591503]
["bitfinex","SOLUSD",1755654472868,26.66,178.59,178.56,8.00591503]
["bitfinex","SOLUSD",1755654473062,26.66,178.59,178.55,8.00591503]
["bitfinex","SOLUSD",1755654473585,26.66,178.59,178.52,0.31]
["bitfinex","SOLUSD",1755654473786,26.66,178.59,178.56,8.00591503]
["bitfinex","SOLUSD",1755654473974,26.0,178.59,178.56,8.00591503]
["bitfinex","SOLUSD",1755654474176,0.66,178.58,178.56,8.00591503]
["bitfinex","SOLUSD",1755654474378,0.66,178.57,178.55,8.00591503]
["bitfinex","SOLUSD",1755654474582,8.66591503,178.56,178.49,13.59559401]
["bitfinex","SOLUSD",1755654474789,0.66,178.55,178.51,8.00591503]
["bitfinex","SOLUSD",1755654474986,0.66,178.54,178.49,13.59559401]
["bitfinex","SOLUSD",1755654475292,0.66,178.53,178.51,8.00591503]
["bitfinex","SOLUSD",1755654476901,0.66,178.53,178.43,0.06]
["bitfinex","SOLUSD",1755654476902,42.1,178.52,178.43,0.06]
["bitfinex","SOLUSD",1755654477093,0.66,178.51,178.47,8.00591503]
["bitfinex","SOLUSD",1755654477269,0.66,178.5,178.47,8.00591503]
["bitfinex","SOLUSD",1755654479168,41.44,178.52,178.48,8.00591503]
["bitfinex","SOLUSD",1755654479497,0.66,178.51,178.48,8.00591503]
["bitfinex","SOLUSD",1755654480266,0.66,178.51,178.43,39.65559401]
["bitfinex","SOLUSD",1755654480267,41.44,178.52,178.49,8.00591503]
["bitfinex","SOLUSD",1755654480676,41.44,178.52,178.51,8.00591503]
["bitfinex","SOLUSD",1755654481079,41.44,178.52,178.5,8.00591503]
["bitfinex","SOLUSD",1755654482170,0.66,178.51,178.45,0.14216157]
["bitfinex","SOLUSD",1755654482371,8.00591503,178.49,178.44,8.00591503]
["bitfinex","SOLUSD",1755654482599,42.08,178.48,178.43,8.06591503]
["bitfinex","SOLUSD",1755654482783,41.42,178.48,178.44,8.00591503]
["bitfinex","SOLUSD",1755654482999,8.66591503,178.47,178.43,0.06]
["bitfinex","SOLUSD",1755654483507,0.66,178.46,178.43,0.06]
["bitfinex","SOLUSD",1755654484009,0.66,178.49,178.43,0.06]
["bitfinex","SOLUSD",1755654486009,0.69,178.45,178.43,0.06]
["bitfinex","SOLUSD",1755654487242,0.69,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755654487537,42.11,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755654487716,80.64948419,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755654488039,80.64948419,178.44,178.41,0.06]
["bitfinex","SOLUSD",1755654488040,26.0,178.42,178.41,0.06]
["bitfinex","SOLUSD",1755654488405,26.69,178.42,178.41,0.06]
["bitfinex","SOLUSD",1755654492004,34.69591503,178.42,178.41,0.06]
["bitfinex","SOLUSD",1755654492406,31.84447431,178.42,178.41,0.06]
["bitfinex","SOLUSD",1755654492821,45.58222989,178.42,178.41,0.06]
["bitfinex","SOLUSD",1755654493000,51.18698272,178.42,178.41,0.06]
["bitfinex","SOLUSD",1755654493205,51.18698272,178.42,178.39,0.06]
["bitfinex","SOLUSD",1755654493206,23.59559401,178.4,178.39,0.06]
["bitfinex","SOLUSD",1755654493403,23.59559401,178.4,178.38,0.06]
["bitfinex","SOLUSD",1755654493404,13.73775558,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755654493607,13.73775558,178.39,178.26,5.15447431]
["bitfinex","SOLUSD",1755654493608,26.0,178.36,178.26,5.15447431]
["bitfinex","SOLUSD",1755654493801,5.15447431,178.33,178.27,5.15447431]
["bitfinex","SOLUSD",1755654494118,41.44,178.32,178.27,5.15447431]
["bitfinex","SOLUSD",1755654494319,41.44,178.32,178.27,8.02415315]
["bitfinex","SOLUSD",1755654494637,42.13,178.32,178.27,8.02415315]
["bitfinex","SOLUSD",1755654495340,0.69,178.31,178.25,13.59559401]
["bitfinex","SOLUSD",1755654495527,0.69,178.31,178.27,8.02415315]
["bitfinex","SOLUSD",1755654495950,0.69,178.31,178.28,8.02415315]
["bitfinex","SOLUSD",1755654496122,42.11,178.31,178.28,8.02415315]
["bitfinex","SOLUSD",1755654496612,42.11,178.31,178.29,8.02415315]
["bitfinex","SOLUSD",1755654496613,41.42,178.31,178.29,8.02415315]
["bitfinex","SOLUSD",1755654497529,41.42,178.31,178.25,13.96559401]
["bitfinex","SOLUSD",1755654497704,41.42,178.31,178.29,8.02415315]
["bitfinex","SOLUSD",1755654498340,41.42,178.31,178.28,8.02415315]
["bitfinex","SOLUSD",1755654498509,0.69,178.3,178.26,8.02415315]
["bitfinex","SOLUSD",1755654498839,41.42,178.31,178.29,8.02415315]
["bitfinex","SOLUSD",1755654499037,41.42,178.31,178.3,8.02415315]
["bitfinex","SOLUSD",1755654500619,5.60484474,178.42,178.3,8.39415315]
["bitfinex","SOLUSD",1755654500620,41.44,178.35,178.3,8.39415315]
["bitfinex","SOLUSD",1755654500824,41.44,178.36,178.34,8.02415315]
["bitfinex","SOLUSD",1755654501027,41.44,178.36,178.35,8.02415315]
["bitfinex","SOLUSD",1755654501412,0.69,178.41,178.35,8.02415315]
["bitfinex","SOLUSD",1755654501635,41.44,178.4,178.38,8.02415315]
["bitfinex","SOLUSD",1755654501957,41.44,178.4,178.39,8.02415315]
["bitfinex","SOLUSD",1755654502117,41.44,178.43,178.39,8.02415315]
["bitfinex","SOLUSD",1755654502431,41.44,178.43,178.41,8.02415315]
["bitfinex","SOLUSD",1755654502624,41.44,178.43,178.42,8.02415315]
["bitfinex","SOLUSD",1755654502812,41.44,178.46,178.42,8.02415315]
["bitfinex","SOLUSD",1755654503138,8.02415315,178.43,178.36,13.59559401]
["bitfinex","SOLUSD",1755654503314,42.13,178.42,178.37,8.02415315]
["bitfinex","SOLUSD",1755654503514,0.69,178.41,178.37,8.02415315]
["bitfinex","SOLUSD",1755654503816,41.44,178.42,178.4,8.02415315]
["bitfinex","SOLUSD",1755654504021,41.44,178.42,178.41,8.02415315]
["bitfinex","SOLUSD",1755654504629,41.44,178.42,178.37,0.14216157]
["bitfinex","SOLUSD",1755654504867,0.69,178.41,178.36,8.02415315]
["bitfinex","SOLUSD",1755654505138,8.02415315,178.39,178.33,8.02415315]
["bitfinex","SOLUSD",1755654505318,42.13,178.38,178.3,39.59559401]
["bitfinex","SOLUSD",1755654505518,0.69,178.37,178.32,8.02415315]
["bitfinex","SOLUSD",1755654505716,0.69,178.37,178.33,8.02415315]
["bitfinex","SOLUSD",1755654505917,41.44,178.38,178.35,8.02415315]
["bitfinex","SOLUSD",1755654506122,41.44,178.38,178.36,8.02415315]
["bitfinex","SOLUSD",1755654506345,41.44,178.38,178.37,8.02415315]
["bitfinex","SOLUSD",1755654506520,41.44,178.41,178.37,8.02415315]
["bitfinex","SOLUSD",1755654506733,42.13,178.41,178.33,0.51216157]
["bitfinex","SOLUSD",1755654506910,42.13,178.41,178.37,8.02415315]
["bitfinex","SOLUSD",1755654507108,42.13,178.41,178.33,0.51216157]
["bitfinex","SOLUSD",1755654507314,42.13,178.41,178.37,8.02415315]
["bitfinex","SOLUSD",1755654507557,41.44,178.41,178.38,8.02415315]
["bitfinex","SOLUSD",1755654507741,41.44,178.41,178.4,8.02415315]
["bitfinex","SOLUSD",1755654508129,0.72,178.44,178.4,8.02415315]
["bitfinex","SOLUSD",1755654508458,0.03,178.44,178.43,8.02415315]
["bitfinex","SOLUSD",1755654508951,0.03,178.44,178.42,26.0]
["bitfinex","SOLUSD",1755654509457,0.03,178.44,178.43,8.02415315]
["bitfinex","SOLUSD",1755654509663,0.03,178.44,178.43,21.76190873]
["bitfinex","SOLUSD",1755654509819,0.03,178.44,178.43,22.13190873]
["bitfinex","SOLUSD",1755654511447,0.03,178.44,178.43,21.76190873]
["bitfinex","SOLUSD",1755654512734,0.03,178.44,178.43,22.13190873]
["bitfinex","SOLUSD",1755654513932,0.03,178.44,178.43,21.76190873]
["bitfinex","SOLUSD",1755654514122,0.03,178.44,178.43,22.13190873]
["bitfinex","SOLUSD",1755654515041,0.03,178.44,178.43,48.13190873]
["bitfinex","SOLUSD",1755654515240,0.03,178.45,178.44,13.73775558]
["bitfinex","SOLUSD",1755654515435,0.03,178.45,178.44,22.13190873]
["bitfinex","SOLUSD",1755654517049,0.03,178.52,178.51,8.02415315]
["bitfinex","SOLUSD",1755654517928,0.7,178.52,178.51,8.02415315]
["bitfinex","SOLUSD",1755654518767,0.03,178.52,178.51,21.61974716]
["bitfinex","SOLUSD",1755654518953,0.03,178.52,178.51,48.13190873]
["bitfinex","SOLUSD",1755654520059,0.03,178.54,178.53,0.14216157]
["bitfinex","SOLUSD",1755654520263,0.03,178.54,178.53,8.16631472]
["bitfinex","SOLUSD",1755654520469,0.03,178.54,178.53,8.53631472]
["bitfinex","SOLUSD",1755654520931,0.03,178.54,178.53,22.13190873]
["bitfinex","SOLUSD",1755654521134,0.03,178.54,178.53,48.13190873]
["bitfinex","SOLUSD",1755654521535,0.03,178.56,178.55,39.73775558]
["bitfinex","SOLUSD",1755654521766,0.03,178.56,178.55,47.76190873]
["bitfinex","SOLUSD",1755654521968,0.03,178.56,178.55,48.13190873]
["bitfinex","SOLUSD",1755654525242,0.03,178.56,178.55,47.76190873]
["bitfinex","SOLUSD",1755654526176,0.03,178.56,178.55,47.98974716]
["bitfinex","SOLUSD",1755654526342,0.1,178.7,178.58,47.61974716]
["bitfinex","SOLUSD",1755654526543,0.1,178.7,178.69,8.02415315]
["bitfinex","SOLUSD",1755654526888,0.1,178.7,178.69,21.61974716]
["bitfinex","SOLUSD",1755654527173,0.1,178.7,178.69,21.76190873]
["bitfinex","SOLUSD",1755654527379,0.1,178.7,178.69,27.31617835]
["bitfinex","SOLUSD",1755654528939,0.1,178.7,178.69,27.62617835]
["bitfinex","SOLUSD",1755654529148,0.67,178.76,178.7,13.73775558]
["bitfinex","SOLUSD",1755654529363,0.67,178.76,178.75,8.02415315]
["bitfinex","SOLUSD",1755654530263,0.67,178.76,178.7,0.14216157]
["bitfinex","SOLUSD",1755654530584,0.67,178.76,178.75,8.02415315]
["bitfinex","SOLUSD",1755654530996,41.46,178.81,178.75,8.16631472]
["bitfinex","SOLUSD",1755654531194,0.67,178.78,178.76,0.14216157]
["bitfinex","SOLUSD",1755654531496,8.02415315,178.85,178.77,8.02415315]
["bitfinex","SOLUSD",1755654531692,8.02415315,178.85,178.8,8.02415315]
["bitfinex","SOLUSD",1755654531856,0.67,178.84,178.79,8.02415315]
["bitfinex","SOLUSD",1755654532057,0.67,178.84,178.8,8.02415315]
["bitfinex","SOLUSD",1755654532947,26.67,178.84,178.75,0.14216157]
["bitfinex","SOLUSD",1755654533149,8.02415315,178.82,178.74,13.59559401]
["bitfinex","SOLUSD",1755654533490,8.02415315,178.8,178.75,8.02415315]
["bitfinex","SOLUSD",1755654533650,0.67,178.79,178.75,8.02415315]
["bitfinex","SOLUSD",1755654534088,0.67,178.79,178.76,8.02415315]
["bitfinex","SOLUSD",1755654534417,26.0,178.84,178.76,8.02415315]
["bitfinex","SOLUSD",1755654534418,0.67,178.78,178.76,8.02415315]
["bitfinex","SOLUSD",1755654534886,26.0,178.84,178.74,13.73775558]
["bitfinex","SOLUSD",1755654535094,0.67,178.83,178.78,13.59559401]
["bitfinex","SOLUSD",1755654535393,0.67,178.82,178.78,13.59559401]
["bitfinex","SOLUSD",1755654535555,0.67,178.82,178.75,26.0]
["bitfinex","SOLUSD",1755654535752,0.67,178.82,178.76,13.73775558]
["bitfinex","SOLUSD",1755654535953,0.67,178.82,178.79,8.02415315]
["bitfinex","SOLUSD",1755654536358,0.67,178.84,178.76,13.73775558]
["bitfinex","SOLUSD",1755654536558,42.15,178.87,178.83,8.02415315]
["bitfinex","SOLUSD",1755654536869,0.67,178.86,178.81,0.14216157]
["bitfinex","SOLUSD",1755654537064,41.48,178.87,178.84,8.02415315]
["bitfinex","SOLUSD",1755654537253,0.67,178.85,178.84,8.02415315]
["bitfinex","SOLUSD",1755654537450,0.67,178.87,178.81,0.14216157]
["bitfinex","SOLUSD",1755654538478,0.67,178.87,178.84,8.02415315]
["bitfinex","SOLUSD",1755654539006,0.67,178.86,178.84,8.02415315]
["bitfinex","SOLUSD",1755654539184,8.02415315,178.9,178.81,0.14216157]
["bitfinex","SOLUSD",1755654539379,0.67,178.88,178.85,8.02415315]
["bitfinex","SOLUSD",1755654539597,0.67,178.87,178.85,8.02415315]
["bitfinex","SOLUSD",1755654539794,0.67,178.87,178.86,8.02415315]
["bitfinex","SOLUSD",1755654540184,41.54,178.94,178.86,8.02415315]
["bitfinex","SOLUSD",1755654540185,0.67,178.89,178.86,8.02415315]
["bitfinex","SOLUSD",1755654540395,0.67,178.88,178.83,13.59559401]
["bitfinex","SOLUSD",1755654540712,0.67,178.9,178.87,8.02415315]
["bitfinex","SOLUSD",1755654540915,0.67,178.9,178.88,8.02415315]
["bitfinex","SOLUSD",1755654541271,0.67,178.9,178.85,0.14216157]
["bitfinex","SOLUSD",1755654541472,8.02415315,178.93,178.88,8.02415315]
["bitfinex","SOLUSD",1755654541677,0.67,178.89,178.88,8.02415315]
["bitfinex","SOLUSD",1755654542104,0.67,178.89,178.83,26.45216157]
["bitfinex","SOLUSD",1755654542105,0.67,178.89,178.83,26.14216157]
["bitfinex","SOLUSD",1755654542295,0.67,178.88,178.85,8.02415315]
["bitfinex","SOLUSD",1755654542497,0.67,178.87,178.85,8.02415315]
["bitfinex","SOLUSD",1755654542692,0.67,178.86,178.84,13.59559401]
["bitfinex","SOLUSD",1755654542878,0.67,178.86,178.85,8.02415315]
["bitfinex","SOLUSD",1755654543308,0.67,178.89,178.84,13.59559401]
["bitfinex","SOLUSD",1755654543487,0.67,178.86,178.8,39.59559401]
["bitfinex","SOLUSD",1755654543686,0.67,178.86,178.83,8.02415315]
["bitfinex","SOLUSD",1755654543989,8.02415315,178.84,178.75,16.04830615]
["bitfinex","SOLUSD",1755654544202,26.0,178.85,178.78,21.61974716]
["bitfinex","SOLUSD",1755654544203,0.67,178.83,178.78,21.61974716]
["bitfinex","SOLUSD",1755654544384,41.48,178.86,178.81,8.02415315]
["bitfinex","SOLUSD",1755654544706,41.48,178.86,178.85,8.02415315]
["bitfinex","SOLUSD",1755654544920,0.69,178.9,178.85,8.02415315]
["bitfinex","SOLUSD",1755654545126,0.69,178.89,178.84,13.59559401]
["bitfinex","SOLUSD",1755654545282,41.48,178.92,178.88,8.02415315]
["bitfinex","SOLUSD",1755654545483,0.69,178.91,178.85,0.14216157]
["bitfinex","SOLUSD",1755654545711,8.71415315,178.91,178.81,67.46]
["bitfinex","SOLUSD",1755654545917,26.0,178.89,178.82,8.02415315]
["bitfinex","SOLUSD",1755654546093,26.0,178.89,178.77,13.59559401]
["bitfinex","SOLUSD",1755654546295,8.02415315,178.81,178.7,13.59559401]
["bitfinex","SOLUSD",1755654546610,8.02415315,178.81,178.76,8.02415315]
["bitfinex","SOLUSD",1755654546611,0.69,178.8,178.76,8.02415315]
["bitfinex","SOLUSD",1755654546788,0.69,178.8,178.77,8.02415315]
["bitfinex","SOLUSD",1755654547191,0.14216157,178.91,178.75,13.59559401]
["bitfinex","SOLUSD",1755654547192,0.69,178.88,178.82,26.0]
["bitfinex","SOLUSD",1755654547404,0.03,178.93,178.82,26.0]
["bitfinex","SOLUSD",1755654547405,0.69,178.91,178.87,8.02415315]
["bitfinex","SOLUSD",1755654547605,0.03,178.93,178.9,8.02415315]
["bitfinex","SOLUSD",1755654547903,0.03,178.93,178.92,47.76190873]
["bitfinex","SOLUSD",1755654548103,0.69,179.03,178.94,0.14216157]
["bitfinex","SOLUSD",1755654548501,8.02415315,178.98,178.89,0.31]
["bitfinex","SOLUSD",1755654548703,8.71415315,178.97,178.91,8.02415315]
["bitfinex","SOLUSD",1755654548928,0.69,178.96,178.91,8.02415315]
["bitfinex","SOLUSD",1755654549125,8.02415315,178.97,178.92,8.02415315]
["bitfinex","SOLUSD",1755654549292,0.69,178.95,178.91,8.02415315]
["bitfinex","SOLUSD",1755654549492,0.69,178.94,178.91,8.02415315]
["bitfinex","SOLUSD",1755654549687,26.0,179.02,178.89,39.59559401]
["bitfinex","SOLUSD",1755654549688,0.69,178.93,178.89,21.61974716]
["bitfinex","SOLUSD",1755654549889,0.69,178.92,178.89,8.02415315]
["bitfinex","SOLUSD",1755654550107,0.69,178.91,178.89,8.02415315]
["bitfinex","SOLUSD",1755654550302,0.69,178.95,178.9,8.02415315]
["bitfinex","SOLUSD",1755654550606,0.69,178.98,178.94,8.02415315]
["bitfinex","SOLUSD",1755654550814,0.69,178.98,178.9,13.59559401]
["bitfinex","SOLUSD",1755654550815,0.69,178.98,178.95,8.02415315]
["bitfinex","SOLUSD",1755654551314,8.71415315,178.97,178.92,8.02415315]
["bitfinex","SOLUSD",1755654551490,0.69,178.96,178.88,13.73775558]
["bitfinex","SOLUSD",1755654551691,8.02415315,178.94,178.84,13.90559401]
["bitfinex","SOLUSD",1755654551890,0.69,178.93,178.89,8.02415315]
["bitfinex","SOLUSD",1755654552116,0.69,178.92,178.89,8.02415315]
["bitfinex","SOLUSD",1755654552321,8.02415315,178.96,178.9,8.02415315]
["bitfinex","SOLUSD",1755654552593,0.69,178.94,178.9,8.02415315]
["bitfinex","SOLUSD",1755654552802,0.69,178.93,178.9,8.02415315]
["bitfinex","SOLUSD",1755654553010,0.69,178.97,178.92,8.02415315]
["bitfinex","SOLUSD",1755654553227,0.69,178.96,178.93,8.02415315]
["bitfinex","SOLUSD",1755654553422,8.02415315,179.0,178.95,8.02415315]
["bitfinex","SOLUSD",1755654553630,0.69,178.99,178.95,8.02415315]
["bitfinex","SOLUSD",1755654554120,0.69,179.01,178.97,8.02415315]
["bitfinex","SOLUSD",1755654554307,5.72627066,179.08,179.0,8.02415315]
["bitfinex","SOLUSD",1755654554308,0.69,179.03,179.0,8.02415315]
["bitfinex","SOLUSD",1755654554623,42.29,179.06,179.02,8.02415315]
["bitfinex","SOLUSD",1755654554821,41.6,179.06,179.02,8.02415315]
["bitfinex","SOLUSD",1755654555031,0.69,179.05,179.02,8.02415315]
["bitfinex","SOLUSD",1755654555232,0.69,179.05,178.95,0.31]
["bitfinex","SOLUSD",1755654555233,0.69,179.05,179.03,8.02415315]
["bitfinex","SOLUSD",1755654555622,8.71415315,179.04,178.94,0.14216157]
["bitfinex","SOLUSD",1755654555821,26.0,179.05,178.95,8.02415315]
["bitfinex","SOLUSD",1755654555822,0.69,179.03,178.95,8.02415315]
["bitfinex","SOLUSD",1755654556027,0.69,179.03,178.94,0.14216157]
["bitfinex","SOLUSD",1755654556028,8.02415315,179.02,178.96,8.02415315]
["bitfinex","SOLUSD",1755654556337,0.69,179.02,178.98,8.02415315]
["bitfinex","SOLUSD",1755654556743,26.0,179.05,178.95,8.02415315]
["bitfinex","SOLUSD",1755654556744,8.02415315,179.0,178.95,8.02415315]
["bitfinex","SOLUSD",1755654556967,26.0,179.05,178.93,26.0]
["bitfinex","SOLUSD",1755654556968,0.69,179.01,178.93,26.0]
["bitfinex","SOLUSD",1755654557116,0.69,179.01,178.97,8.02415315]
["bitfinex","SOLUSD",1755654557312,0.69,179.05,179.0,8.02415315]
["bitfinex","SOLUSD",1755654557528,0.69,179.05,178.94,13.90559401]
["bitfinex","SOLUSD",1755654557529,0.69,179.04,179.02,8.02415315]
["bitfinex","SOLUSD",1755654557815,42.37,179.06,179.02,8.02415315]
["bitfinex","SOLUSD",1755654558137,0.03,179.05,178.98,0.45216157]
["bitfinex","SOLUSD",1755654558341,0.03,179.05,179.04,8.02415315]
["bitfinex","SOLUSD",1755654558544,0.03,179.05,179.03,8.02415315]
["bitfinex","SOLUSD",1755654558739,0.03,179.05,179.02,8.02415315]
["bitfinex","SOLUSD",1755654558940,0.03,179.05,179.03,8.02415315]
["bitfinex","SOLUSD",1755654559331,0.03,179.05,178.96,26.0]
["bitfinex","SOLUSD",1755654559332,0.69,179.04,178.96,26.0]
["bitfinex","SOLUSD",1755654559525,0.69,179.04,178.99,8.02415315]
["bitfinex","SOLUSD",1755654559844,0.69,179.03,179.0,8.02415315]
["bitfinex","SOLUSD",1755654560013,0.03,179.01,178.99,8.02415315]
["bitfinex","SOLUSD",1755654560855,0.03,179.01,178.97,26.0]
["bitfinex","SOLUSD",1755654561047,0.03,179.01,178.99,8.02415315]
["bitfinex","SOLUSD",1755654561247,0.03,179.01,178.97,26.0]
["bitfinex","SOLUSD",1755654561469,0.72,179.01,178.98,8.02415315]
["bitfinex","SOLUSD",1755654561627,0.72,179.01,178.99,8.02415315]
["bitfinex","SOLUSD",1755654562240,0.72,179.01,178.97,26.0]
["bitfinex","SOLUSD",1755654562565,0.03,179.01,178.97,26.31]
["bitfinex","SOLUSD",1755654562870,0.03,179.01,178.97,26.0]
["bitfinex","SOLUSD",1755654563169,0.03,179.01,178.97,26.31]
["bitfinex","SOLUSD",1755654563762,0.03,179.01,178.97,26.0]
["bitfinex","SOLUSD",1755654563960,0.69,179.0,178.97,34.02415315]
["bitfinex","SOLUSD",1755654564128,0.69,179.0,178.99,8.02415315]
["bitfinex","SOLUSD",1755654564331,0.03,179.01,178.99,8.02415315]
["bitfinex","SOLUSD",1755654564629,0.03,179.01,179.0,8.02415315]
["bitfinex","SOLUSD",1755654566135,0.03,179.01,179.0,8.47631472]
["bitfinex","SOLUSD",1755654566643,0.03,179.01,179.0,22.07190873]
["bitfinex","SOLUSD",1755654567080,41.62,179.1,179.02,0.14216157]
["bitfinex","SOLUSD",1755654567362,0.69,179.12,179.09,8.02415315]
["bitfinex","SOLUSD",1755654567566,0.69,179.15,179.11,8.02415315]
["bitfinex","SOLUSD",1755654567771,0.69,179.14,179.12,8.02415315]
["bitfinex","SOLUSD",1755654567956,49.64415315,179.16,179.11,8.02415315]
["bitfinex","SOLUSD",1755654568132,0.69,179.13,179.11,8.02415315]
["bitfinex","SOLUSD",1755654569075,0.69,179.12,179.11,8.02415315]
["bitfinex","SOLUSD",1755654569371,0.69,179.15,179.11,8.02415315]
["bitfinex","SOLUSD",1755654569533,0.69,179.14,179.11,8.02415315]
["bitfinex","SOLUSD",1755654569734,41.62,179.16,179.11,8.02415315]
["bitfinex","SOLUSD",1755654569735,0.69,179.13,179.11,8.02415315]
["bitfinex","SOLUSD",1755654569968,41.62,179.16,179.12,8.02415315]
["bitfinex","SOLUSD",1755654570269,0.69,179.14,179.1,8.02415315]
["bitfinex","SOLUSD",1755654570438,0.69,179.13,179.11,8.02415315]
["bitfinex","SOLUSD",1755654570854,42.31,179.16,179.05,26.14216157]
["bitfinex","SOLUSD",1755654571053,42.31,179.16,179.13,8.02415315]
["bitfinex","SOLUSD",1755654571256,42.31,179.16,179.08,0.31]
["bitfinex","SOLUSD",1755654571770,41.62,179.16,179.09,0.14216157]
["bitfinex","SOLUSD",1755654572556,0.69,179.15,179.09,0.14216157]
["bitfinex","SOLUSD",1755654572935,41.62,179.16,179.09,0.14216157]
["bitfinex","SOLUSD",1755654573277,41.62,179.19,179.15,8.02415315]
["bitfinex","SOLUSD",1755654573578,42.31,179.19,179.17,8.02415315]
["bitfinex","SOLUSD",1755654573778,41.62,179.19,179.12,0.45216157]
["bitfinex","SOLUSD",1755654573977,0.1,179.19,179.18,8.02415315]
["bitfinex","SOLUSD",1755654575786,0.1,179.19,179.18,8.33415315]
["bitfinex","SOLUSD",1755654576894,0.1,179.19,179.18,8.02415315]
["bitfinex","SOLUSD",1755654577763,0.1,179.19,179.18,16.50046787]
["bitfinex","SOLUSD",1755654577996,67.46,179.31,179.19,0.14216157]
["bitfinex","SOLUSD",1755654578167,0.69,179.28,179.19,0.14216157]
["bitfinex","SOLUSD",1755654578661,0.69,179.28,179.25,8.02415315]
["bitfinex","SOLUSD",1755654578968,0.69,179.27,179.25,8.02415315]
["bitfinex","SOLUSD",1755654579571,67.46,179.31,179.25,8.02415315]
["bitfinex","SOLUSD",1755654579572,0.69,179.26,179.25,8.02415315]
["bitfinex","SOLUSD",1755654579772,0.69,179.26,179.24,8.02415315]
["bitfinex","SOLUSD",1755654579977,0.69,179.25,179.24,8.02415315]
["bitfinex","SOLUSD",1755654581065,8.02415315,179.3,179.24,8.02415315]
["bitfinex","SOLUSD",1755654581268,0.69,179.27,179.24,8.02415315]
["bitfinex","SOLUSD",1755654581464,0.69,179.27,179.19,0.14216157]
["bitfinex","SOLUSD",1755654581465,0.69,179.31,179.26,8.02415315]
["bitfinex","SOLUSD",1755654581773,0.69,179.34,179.3,8.02415315]
["bitfinex","SOLUSD",1755654581973,8.024153,179.39,179.33,8.02415315]
["bitfinex","SOLUSD",1755654582178,0.69,179.39,179.35,8.02415315]
["bitfinex","SOLUSD",1755654582477,0.69,179.42,179.38,8.02415315]
["bitfinex","SOLUSD",1755654582677,0.69,179.44,179.39,8.02415315]
["bitfinex","SOLUSD",1755654582871,0.69,179.43,179.39,8.02415315]
["bitfinex","SOLUSD",1755654583078,0.69,179.42,179.35,0.31]
["bitfinex","SOLUSD",1755654583378,0.69,179.42,179.39,8.02415315]
["bitfinex","SOLUSD",1755654583572,0.69,179.44,179.4,8.02415315]
["bitfinex","SOLUSD",1755654583778,0.69,179.44,179.35,0.45216157]
["bitfinex","SOLUSD",1755654583990,0.69,179.44,179.4,8.02415315]
["bitfinex","SOLUSD",1755654584386,8.02415315,179.46,179.35,0.45216157]
["bitfinex","SOLUSD",1755654584667,0.69,179.43,179.35,0.45216157]
["bitfinex","SOLUSD",1755654585281,0.69,179.43,179.34,26.0]
["bitfinex","SOLUSD",1755654585473,8.02415315,179.42,179.31,0.31]
["bitfinex","SOLUSD",1755654585668,81.05559401,179.48,179.35,8.02415315]
["bitfinex","SOLUSD",1755654585669,8.71415315,179.41,179.35,8.02415315]
["bitfinex","SOLUSD",1755654585888,8.02415315,179.39,179.33,8.02415315]
["bitfinex","SOLUSD",1755654586393,0.69,179.38,179.34,8.02415315]
["bitfinex","SOLUSD",1755654586708,0.69,179.4,179.3,0.31]
["bitfinex","SOLUSD",1755654586866,0.69,179.4,179.36,8.02415315]
["bitfinex","SOLUSD",1755654587060,0.69,179.39,179.35,8.02415315]
["bitfinex","SOLUSD",1755654587267,0.69,179.39,179.26,13.59559401]
["bitfinex","SOLUSD",1755654587268,0.69,179.39,179.32,8.02415315]
["bitfinex","SOLUSD",1755654587570,0.69,179.39,179.34,8.02415315]
["bitfinex","SOLUSD",1755654587571,8.71415315,179.39,179.34,8.02415315]
["bitfinex","SOLUSD",1755654587878,0.69,179.38,179.34,8.02415315]
["bitfinex","SOLUSD",1755654588096,0.69,179.37,179.33,8.02415315]
["bitfinex","SOLUSD",1755654588277,0.69,179.36,179.33,8.02415315]
["bitfinex","SOLUSD",1755654588479,0.69,179.36,179.34,8.02415315]
["bitfinex","SOLUSD",1755654588704,0.69,179.38,179.35,8.02415315]
["bitfinex","SOLUSD",1755654589361,0.69,179.37,179.3,0.14216157]
["bitfinex","SOLUSD",1755654590073,0.69,179.37,179.32,8.02415315]
["bitfinex","SOLUSD",1755654590272,0.69,179.36,179.3,0.14216157]
["bitfinex","SOLUSD",1755654590511,0.69,179.38,179.3,0.14216157]
["bitfinex","SOLUSD",1755654590889,41.47,179.43,179.37,8.02415315]
["bitfinex","SOLUSD",1755654590890,0.69,179.42,179.37,8.02415315]
["bitfinex","SOLUSD",1755654591154,0.69,179.42,179.39,8.02415315]
["bitfinex","SOLUSD",1755654591330,0.69,179.42,179.4,8.02415315]
["bitfinex","SOLUSD",1755654591727,0.03,179.43,179.33,26.0]
["bitfinex","SOLUSD",1755654591928,0.69,179.41,179.36,8.02415315]
["bitfinex","SOLUSD",1755654592131,8.02415315,179.38,179.33,8.02415315]
["bitfinex","SOLUSD",1755654592328,0.69,179.37,179.32,8.02415315]
["bitfinex","SOLUSD",1755654592536,8.71415315,179.37,179.32,8.02415315]
["bitfinex","SOLUSD",1755654592733,0.69,179.36,179.32,8.02415315]
["bitfinex","SOLUSD",1755654592940,0.69,179.36,179.34,8.02415315]
["bitfinex","SOLUSD",1755654593146,0.69,179.38,179.34,8.02415315]
["bitfinex","SOLUSD",1755654593421,0.69,179.37,179.33,8.02415315]
["bitfinex","SOLUSD",1755654593836,8.02415315,179.39,179.33,8.02415315]
["bitfinex","SOLUSD",1755654594038,0.69,179.36,179.33,8.02415315]
["bitfinex","SOLUSD",1755654594563,0.69,179.36,179.29,0.31]
["bitfinex","SOLUSD",1755654594564,0.69,179.39,179.31,0.31]
["bitfinex","SOLUSD",1755654594763,0.69,179.38,179.35,8.02415315]
["bitfinex","SOLUSD",1755654594965,0.03,179.39,179.31,0.31]
["bitfinex","SOLUSD",1755654595174,0.03,179.39,179.36,8.02415315]
["bitfinex","SOLUSD",1755654595379,0.72,179.39,179.36,8.02415315]
["bitfinex","SOLUSD",1755654595865,0.69,179.38,179.35,8.02415315]
["bitfinex","SOLUSD",1755654596035,0.69,179.37,179.35,8.02415315]
["bitfinex","SOLUSD",1755654596729,0.69,179.37,179.34,8.02415315]
["bitfinex","SOLUSD",1755654597133,0.69,179.36,179.28,0.31]
["bitfinex","SOLUSD",1755654597333,0.69,179.36,179.34,8.02415315]
["bitfinex","SOLUSD",1755654597561,0.03,179.39,179.34,8.02415315]
["bitfinex","SOLUSD",1755654597745,0.69,179.38,179.34,8.02415315]
["bitfinex","SOLUSD",1755654598062,0.69,179.37,179.34,8.02415315]
["bitfinex","SOLUSD",1755654598444,0.03,179.39,179.3,0.31]
["bitfinex","SOLUSD",1755654598650,0.69,179.36,179.33,8.02415315]
["bitfinex","SOLUSD",1755654599048,0.72,179.39,179.35,8.02415315]
["bitfinex","SOLUSD",1755654599573,8.02415315,179.37,179.27,26.31]
["bitfinex","SOLUSD",1755654599859,0.69,179.37,179.34,8.02415315]
["bitfinex","SOLUSD",1755654600274,0.69,179.36,179.3,8.02415315]
["bitfinex","SOLUSD",1755654600437,0.69,179.36,179.29,0.31]
["bitfinex","SOLUSD",1755654600640,0.69,179.36,179.29,8.02415315]
["bitfinex","SOLUSD",1755654600641,8.02415315,179.34,179.29,8.02415315]
["bitfinex","SOLUSD",1755654600870,0.69,179.33,179.3,8.02415315]
["bitfinex","SOLUSD",1755654601040,0.69,179.36,179.32,8.02415315]
["bitfinex","SOLUSD",1755654601367,67.37,179.39,179.34,8.02415315]
["bitfinex","SOLUSD",1755654601368,0.69,179.38,179.34,8.02415315]
["bitfinex","SOLUSD",1755654601664,0.03,179.39,179.36,8.02415315]
["bitfinex","SOLUSD",1755654601846,0.69,179.38,179.34,8.02415315]
["bitfinex","SOLUSD",1755654602259,0.69,179.38,179.35,8.02415315]
["bitfinex","SOLUSD",1755654602567,0.03,179.39,179.37,8.02415315]
["bitfinex","SOLUSD",1755654602879,0.03,179.39,179.38,8.02415315]
["bitfinex","SOLUSD",1755654603085,0.03,179.39,179.38,8.33415315]
["bitfinex","SOLUSD",1755654603294,0.69,179.48,179.38,8.33415315]
["bitfinex","SOLUSD",1755654603573,0.69,179.48,179.39,0.42216157]
["bitfinex","SOLUSD",1755654603790,0.69,179.5,179.47,8.02415315]
["bitfinex","SOLUSD",1755654603953,41.34,179.52,179.39,0.14216157]
["bitfinex","SOLUSD",1755654604153,8.71415315,179.49,179.43,8.02415315]
["bitfinex","SOLUSD",1755654604366,0.69,179.49,179.4,0.28]
["bitfinex","SOLUSD",1755654604675,0.72,179.52,179.48,8.02415315]
["bitfinex","SOLUSD",1755654604878,16.754628,179.55,179.39,0.14216157]
["bitfinex","SOLUSD",1755654605084,0.72,179.55,179.49,8.02415315]
["bitfinex","SOLUSD",1755654605283,0.72,179.55,179.38,39.59559401]
["bitfinex","SOLUSD",1755654605284,8.02415315,179.52,179.41,0.28]
["bitfinex","SOLUSD",1755654605453,8.74415315,179.51,179.41,0.28]
["bitfinex","SOLUSD",1755654605658,0.72,179.51,179.48,8.02415315]
["bitfinex","SOLUSD",1755654606072,0.72,179.5,179.47,8.02415315]
["bitfinex","SOLUSD",1755654606265,8.02415315,179.52,179.39,0.14216157]
["bitfinex","SOLUSD",1755654606597,0.72,179.51,179.4,0.28]
["bitfinex","SOLUSD",1755654607059,8.02415315,179.5,179.44,8.02415315]
["bitfinex","SOLUSD",1755654607383,0.72,179.49,179.44,8.02415315]
["bitfinex","SOLUSD",1755654607682,0.72,179.51,179.48,8.02415315]
["bitfinex","SOLUSD",1755654607992,8.02415315,179.49,179.44,8.02415315]
["bitfinex","SOLUSD",1755654608170,0.72,179.48,179.43,8.02415315]
["bitfinex","SOLUSD",1755654608354,81.03559401,179.55,179.44,8.02415315]
["bitfinex","SOLUSD",1755654608355,0.72,179.47,179.44,8.02415315]
["bitfinex","SOLUSD",1755654608691,8.02415315,179.49,179.38,26.28]
["bitfinex","SOLUSD",1755654608692,0.72,179.49,179.46,8.02415315]
["bitfinex","SOLUSD",1755654608981,0.72,179.48,179.45,8.02415315]
["bitfinex","SOLUSD",1755654609367,0.72,179.51,179.45,8.02415315]
["bitfinex","SOLUSD",1755654609583,0.72,179.51,179.46,8.02415315]
["bitfinex","SOLUSD",1755654609782,0.72,179.5,179.46,8.02415315]
["bitfinex","SOLUSD",1755654609981,0.72,179.49,179.44,8.02415315]
["bitfinex","SOLUSD",1755654610191,8.74415315,179.49,179.44,8.02415315]
["bitfinex","SOLUSD",1755654610376,0.72,179.48,179.44,8.02415315]
["bitfinex","SOLUSD",1755654610991,0.72,179.47,179.39,0.28]
["bitfinex","SOLUSD",1755654611177,0.72,179.47,179.44,8.02415315]
["bitfinex","SOLUSD",1755654611569,0.72,179.49,179.44,8.02415315]
["bitfinex","SOLUSD",1755654611769,0.72,179.48,179.44,8.02415315]
["bitfinex","SOLUSD",1755654611993,0.72,179.47,179.38,26.0]
["bitfinex","SOLUSD",1755654612185,0.72,179.47,179.43,8.02415315]
["bitfinex","SOLUSD",1755654612589,41.48,179.53,179.44,8.02415315]
["bitfinex","SOLUSD",1755654612804,41.48,179.53,179.45,8.02415315]
["bitfinex","SOLUSD",1755654612805,0.72,179.49,179.45,8.02415315]
["bitfinex","SOLUSD",1755654612997,0.03,179.51,179.47,8.02415315]
["bitfinex","SOLUSD",1755654613330,0.03,179.51,179.49,8.02415315]
["bitfinex","SOLUSD",1755654613524,0.03,179.51,179.5,8.02415315]
["bitfinex","SOLUSD",1755654615171,0.03,179.51,179.5,8.30415315]
["bitfinex","SOLUSD",1755654615409,0.03,179.51,179.5,8.02415315]
["bitfinex","SOLUSD",1755654615710,0.03,179.51,179.5,8.30415315]
["bitfinex","SOLUSD",1755654616071,0.03,179.51,179.5,8.02415315]
["bitfinex","SOLUSD",1755654616996,0.03,179.51,179.47,0.28]
["bitfinex","SOLUSD",1755654617207,0.03,179.51,179.45,34.024153]
["bitfinex","SOLUSD",1755654617412,0.03,179.51,179.49,8.02415315]
["bitfinex","SOLUSD",1755654617595,0.03,179.51,179.48,8.02415315]
["bitfinex","SOLUSD",1755654617793,0.03,179.51,179.49,8.02415315]
["bitfinex","SOLUSD",1755654617994,0.03,179.51,179.5,8.02415315]
["bitfinex","SOLUSD",1755654618198,0.75,179.51,179.48,8.02415315]
["bitfinex","SOLUSD",1755654618404,0.03,179.51,179.48,8.02415315]
["bitfinex","SOLUSD",1755654618690,0.03,179.51,179.49,8.02415315]
["bitfinex","SOLUSD",1755654618917,0.03,179.51,179.5,8.02415315]
["bitfinex","SOLUSD",1755654619524,8.77415315,179.51,179.45,8.02415315]
["bitfinex","SOLUSD",1755654619724,8.02415315,179.49,179.44,8.02415315]
["bitfinex","SOLUSD",1755654620030,0.75,179.51,179.48,8.02415315]
["bitfinex","SOLUSD",1755654620220,0.03,179.51,179.45,0.28]
["bitfinex","SOLUSD",1755654620394,0.03,179.51,179.49,8.02415315]
["bitfinex","SOLUSD",1755654620854,0.03,179.51,179.5,8.02415315]
["bitfinex","SOLUSD",1755654621138,0.03,179.51,179.5,8.30415315]
["bitfinex","SOLUSD",1755654622498,0.72,179.59,179.5,8.44631472]
["bitfinex","SOLUSD",1755654622720,0.72,179.61,179.58,8.02415315]
["bitfinex","SOLUSD",1755654623306,0.72,179.63,179.6,8.02415315]
["bitfinex","SOLUSD",1755654623518,0.72,179.63,179.61,8.02415315]
["bitfinex","SOLUSD",1755654624022,0.72,179.67,179.62,8.02415315]
["bitfinex","SOLUSD",1755654624332,0.72,179.69,179.64,0.14216157]
["bitfinex","SOLUSD",1755654624537,40.18,179.89,179.69,0.14216157]
["bitfinex","SOLUSD",1755654624756,0.72,179.8,179.79,8.02415315]
["bitfinex","SOLUSD",1755654625044,0.72,179.8,179.77,8.02415315]
["bitfinex","SOLUSD",1755654625207,25.72,179.85,179.76,8.02415315]
["bitfinex","SOLUSD",1755654625405,25.72,179.85,179.77,8.02415315]
["bitfinex","SOLUSD",1755654625605,25.72,179.85,179.66,66.11220093]
["bitfinex","SOLUSD",1755654625606,25.72,179.85,179.66,0.55660692]
["bitfinex","SOLUSD",1755654625813,8.02415315,179.75,179.7,8.02415315]
["bitfinex","SOLUSD",1755654626042,8.02415315,179.76,179.68,0.67]
["bitfinex","SOLUSD",1755654626244,8.02415315,179.74,179.66,0.14216157]
["bitfinex","SOLUSD",1755654626421,8.02415315,179.75,179.69,8.02415315]
["bitfinex","SOLUSD",1755654626619,8.02415315,179.75,179.66,0.14216157]
["bitfinex","SOLUSD",1755654627119,0.72,179.76,179.67,0.67]
["bitfinex","SOLUSD",1755654627318,68.08,179.8,179.67,0.67]
["bitfinex","SOLUSD",1755654627319,0.72,179.8,179.75,8.02415315]
["bitfinex","SOLUSD",1755654627542,8.02415315,179.83,179.78,8.02415315]
["bitfinex","SOLUSD",1755654627543,8.74415315,179.83,179.78,8.02415315]
["bitfinex","SOLUSD",1755654627756,8.02415315,179.8,179.71,0.67]
["bitfinex","SOLUSD",1755654627918,0.72,179.79,179.73,8.02415315]
["bitfinex","SOLUSD",1755654628112,8.74415315,179.79,179.73,8.02415315]
["bitfinex","SOLUSD",1755654628311,8.74415315,179.79,179.74,8.02415315]
["bitfinex","SOLUSD",1755654628515,8.02415315,179.77,179.72,8.02415315]
["bitfinex","SOLUSD",1755654628711,8.02415315,179.74,179.65,0.67]
["bitfinex","SOLUSD",1755654628916,8.74415315,179.74,179.69,8.02415315]
["bitfinex","SOLUSD",1755654629155,0.72,179.74,179.69,8.02415315]
["bitfinex","SOLUSD",1755654629657,0.72,179.82,179.73,8.02415315]
["bitfinex","SOLUSD",1755654629820,43.04,179.85,179.79,8.02415315]
["bitfinex","SOLUSD",1755654630016,0.72,179.9,179.84,8.02415315]
["bitfinex","SOLUSD",1755654630250,0.72,179.9,179.87,8.02415315]
["bitfinex","SOLUSD",1755654630417,42.32,179.95,179.87,0.67]
["bitfinex","SOLUSD",1755654630418,43.04,179.95,179.87,0.67]
["bitfinex","SOLUSD",1755654630621,43.04,179.95,179.91,8.02415315]
["bitfinex","SOLUSD",1755654630927,0.72,179.95,179.9,8.02415315]
["bitfinex","SOLUSD",1755654631245,1.33333333,179.97,179.84,26.14216157]
["bitfinex","SOLUSD",1755654631414,1.33333333,179.97,179.84,0.14216157]
["bitfinex","SOLUSD",1755654631415,8.02415315,179.92,179.84,0.14216157]
["bitfinex","SOLUSD",1755654631616,0.72,179.95,179.88,8.02415315]
["bitfinex","SOLUSD",1755654631936,0.72,179.95,179.83,0.67]
["bitfinex","SOLUSD",1755654631937,8.02415315,179.89,179.83,8.02415315]
["bitfinex","SOLUSD",1755654632248,1.33333333,179.97,179.88,8.02415315]
["bitfinex","SOLUSD",1755654632446,1.33333333,179.97,179.95,8.02415315]
["bitfinex","SOLUSD",1755654632613,2.05333333,179.97,179.93,8.02415315]
["bitfinex","SOLUSD",1755654632818,2.05333333,179.97,179.94,8.02415315]
["bitfinex","SOLUSD",1755654632819,1.33333333,179.97,179.94,8.02415315]
["bitfinex","SOLUSD",1755654633018,1.33333333,179.97,179.87,0.14216157]
["bitfinex","SOLUSD",1755654633019,8.02415315,179.95,179.87,0.67]
["bitfinex","SOLUSD",1755654633246,8.02415315,179.92,179.87,8.02415315]
["bitfinex","SOLUSD",1755654633454,8.02415315,179.89,179.81,0.67]
["bitfinex","SOLUSD",1755654633628,8.02415315,179.89,179.83,8.02415315]
["bitfinex","SOLUSD",1755654633834,8.02415315,179.89,179.81,0.67]
["bitfinex","SOLUSD",1755654634450,8.02415315,179.87,179.82,8.02415315]
["bitfinex","SOLUSD",1755654634648,8.74415315,179.88,179.82,8.02415315]
["bitfinex","SOLUSD",1755654634822,26.0,179.92,179.83,8.02415315]
["bitfinex","SOLUSD",1755654635023,8.02415315,179.89,179.83,8.02415315]
["bitfinex","SOLUSD",1755654635239,8.02415315,179.89,179.8,0.69]
["bitfinex","SOLUSD",1755654635419,8.02415315,179.88,179.8,0.69]
["bitfinex","SOLUSD",1755654635749,26.0,179.92,179.8,0.69]
["bitfinex","SOLUSD",1755654635750,8.02415315,179.92,179.86,8.02415315]
["bitfinex","SOLUSD",1755654635920,43.4,179.93,179.84,0.69]
["bitfinex","SOLUSD",1755654636122,8.74415315,179.95,179.89,8.02415315]
["bitfinex","SOLUSD",1755654636334,8.02415315,179.9,179.8,0.69]
["bitfinex","SOLUSD",1755654636538,8.02415315,179.85,179.79,0.06]
["bitfinex","SOLUSD",1755654636743,8.02415315,179.83,179.79,0.06]
["bitfinex","SOLUSD",1755654636937,0.72,179.83,179.79,0.06]
["bitfinex","SOLUSD",1755654637343,8.74415315,179.86,179.8,8.02415315]
["bitfinex","SOLUSD",1755654637958,8.74415315,179.86,179.79,0.06]
["bitfinex","SOLUSD",1755654638162,8.74415315,179.86,179.81,8.02415315]
["bitfinex","SOLUSD",1755654638391,0.72,179.9,179.83,8.02415315]
["bitfinex","SOLUSD",1755654638654,0.72,179.9,179.82,8.02415315]
["bitfinex","SOLUSD",1755654638838,8.02415315,179.85,179.8,8.02415315]
["bitfinex","SOLUSD",1755654639018,0.72,179.85,179.79,0.06]
["bitfinex","SOLUSD",1755654639217,8.02415315,179.82,179.79,0.06]
["bitfinex","SOLUSD",1755654639454,0.72,179.81,179.79,0.06]
["bitfinex","SOLUSD",1755654639837,0.72,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755654640022,8.74415315,179.83,179.79,0.06]
["bitfinex","SOLUSD",1755654640230,8.02415315,179.82,179.79,0.06]
["bitfinex","SOLUSD",1755654640429,12.23379008,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755654640843,0.72,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755654641058,0.72,179.84,179.79,0.06]
["bitfinex","SOLUSD",1755654641272,0.72,179.83,179.79,0.06]
["bitfinex","SOLUSD",1755654641474,12.95379008,179.82,179.79,0.06]
["bitfinex","SOLUSD",1755654641982,12.95379008,179.81,179.79,0.06]
["bitfinex","SOLUSD",1755654642185,12.23379008,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755654642474,0.72,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755654642777,12.95379008,179.8,179.79,0.06]
["bitfinex","SOLUSD",1755654643160,12.23379008,179.72,179.65,0.69]
["bitfinex","SOLUSD",1755654643502,12.95379008,179.73,179.68,12.23379008]
["bitfinex","SOLUSD",1755654643679,0.72,179.76,179.69,0.69]
["bitfinex","SOLUSD",1755654643840,12.23379008,179.74,179.69,0.69]
["bitfinex","SOLUSD",1755654644045,0.72,179.73,179.68,12.23379008]
["bitfinex","SOLUSD",1755654644341,12.23379008,179.78,179.72,12.23379008]
["bitfinex","SOLUSD",1755654644546,0.72,179.81,179.76,12.23379008]
["bitfinex","SOLUSD",1755654644752,12.23379,179.88,179.73,0.69]
["bitfinex","SOLUSD",1755654644753,12.95379008,179.8,179.74,12.23379008]
["bitfinex","SOLUSD",1755654644953,0.72,179.83,179.77,12.23379008]
["bitfinex","SOLUSD",1755654645276,0.72,179.83,179.69,0.14216157]
["bitfinex","SOLUSD",1755654645277,12.23379008,179.85,179.79,12.23379008]
["bitfinex","SOLUSD",1755654645767,5.58833958,179.91,179.82,12.23379008]
["bitfinex","SOLUSD",1755654645768,0.72,179.89,179.82,12.23379008]
["bitfinex","SOLUSD",1755654645969,0.72,179.89,179.8,0.69]
["bitfinex","SOLUSD",1755654645970,12.23379008,179.83,179.75,0.14216157]
["bitfinex","SOLUSD",1755654646171,42.72,179.9,179.76,12.23379008]
["bitfinex","SOLUSD",1755654646172,26.0,179.86,179.76,12.23379008]
["bitfinex","SOLUSD",1755654646350,12.23379008,179.81,179.75,0.69]
["bitfinex","SOLUSD",1755654646557,12.23379008,179.83,179.78,12.23379008]
["bitfinex","SOLUSD",1755654646876,12.23379008,179.81,179.72,13.73775558]
["bitfinex","SOLUSD",1755654647085,12.23379008,179.79,179.74,0.69]
["bitfinex","SOLUSD",1755654647308,12.23379008,179.78,179.72,0.69]
["bitfinex","SOLUSD",1755654647475,12.23379008,179.79,179.74,12.23379008]
["bitfinex","SOLUSD",1755654647674,12.23379008,179.79,179.74,0.69]
["bitfinex","SOLUSD",1755654647912,0.72,179.82,179.75,0.69]
["bitfinex","SOLUSD",1755654648075,12.23379008,179.82,179.75,0.69]
["bitfinex","SOLUSD",1755654648271,0.72,179.85,179.76,12.23379008]
["bitfinex","SOLUSD",1755654648504,12.23379008,179.85,179.79,12.23379008]
["bitfinex","SOLUSD",1755654648706,12.23379008,179.8,179.74,0.69]
["bitfinex","SOLUSD",1755654649008,12.23379008,179.82,179.75,0.14216157]
["bitfinex","SOLUSD",1755654649212,31.55926672,179.88,179.74,0.69]
["bitfinex","SOLUSD",1755654649213,12.23379008,179.79,179.74,0.69]
["bitfinex","SOLUSD",1755654649383,12.23379008,179.79,179.74,12.92379008]
["bitfinex","SOLUSD",1755654649582,12.23379008,179.8,179.75,12.92379008]
["bitfinex","SOLUSD",1755654649778,12.23379008,179.79,179.73,12.23379008]
["bitfinex","SOLUSD",1755654650317,12.23379008,179.79,179.74,12.23379008]
["bitfinex","SOLUSD",1755654650619,12.23379008,179.79,179.74,0.69]
["bitfinex","SOLUSD",1755654650977,26.0,179.88,179.72,0.75]
["bitfinex","SOLUSD",1755654651310,12.23379008,179.79,179.73,12.23379008]
["bitfinex","SOLUSD",1755654651676,0.72,179.79,179.73,12.23379008]
["bitfinex","SOLUSD",1755654651882,12.95379008,179.79,179.73,12.23379008]
["bitfinex","SOLUSD",1755654652095,12.23379008,179.77,179.72,0.06]
["bitfinex","SOLUSD",1755654652474,12.23379008,179.86,179.72,0.06]
["bitfinex","SOLUSD",1755654652475,12.23379008,179.75,179.72,0.06]
["bitfinex","SOLUSD",1755654652815,12.23379008,179.73,179.72,0.06]
["bitfinex","SOLUSD",1755654653025,12.95379008,179.73,179.72,0.06]
["bitfinex","SOLUSD",1755654653379,0.72,179.73,179.72,0.06]
["bitfinex","SOLUSD",1755654653572,12.95379008,179.73,179.72,0.06]
["bitfinex","SOLUSD",1755654654392,43.46,179.8,179.72,0.75]
["bitfinex","SOLUSD",1755654654716,0.72,179.77,179.72,0.06]
["bitfinex","SOLUSD",1755654654923,12.23379008,179.73,179.72,0.06]
["bitfinex","SOLUSD",1755654655223,12.23379008,179.74,179.72,0.06]
["bitfinex","SOLUSD",1755654655404,12.23379008,179.73,179.72,0.06]
["bitfinex","SOLUSD",1755654655588,0.72,179.74,179.72,0.06]
["bitfinex","SOLUSD",1755654655589,12.95379008,179.74,179.72,0.06]
["bitfinex","SOLUSD",1755654655790,12.95379008,179.73,179.72,0.06]
["bitfinex","SOLUSD",1755654657912,55.65379008,179.73,179.72,0.06]
["bitfinex","SOLUSD",1755654659090,69.24938409,179.73,179.72,0.06]
["bitfinex","SOLUSD",1755654659289,69.24938409,179.73,179.59,12.23379008]
["bitfinex","SOLUSD",1755654659290,74.81328549,179.73,179.59,12.23379008]
["bitfinex","SOLUSD",1755654659491,12.23379008,179.63,179.58,0.69]
["bitfinex","SOLUSD",1755654659692,12.23379008,179.63,179.58,12.92379008]
["bitfinex","SOLUSD",1755654659895,12.23379008,179.64,179.59,0.69]
["bitfinex","SOLUSD",1755654660112,0.72,179.68,179.59,0.69]
["bitfinex","SOLUSD",1755654660326,12.23379008,179.6,179.53,0.69]
["bitfinex","SOLUSD",1755654660503,12.23379008,179.57,179.51,12.23379008]
["bitfinex","SOLUSD",1755654660691,12.23379008,179.56,179.51,12.23379008]
["bitfinex","SOLUSD",1755654660889,12.23379008,179.54,179.49,0.69]
["bitfinex","SOLUSD",1755654661131,68.64,179.63,179.47,16.743408]
["bitfinex","SOLUSD",1755654661132,12.23379008,179.51,179.47,16.743408]
["bitfinex","SOLUSD",1755654661297,0.72,179.55,179.48,0.69]
["bitfinex","SOLUSD",1755654661727,12.23379008,179.53,179.48,0.69]
["bitfinex","SOLUSD",1755654661897,26.0,179.59,179.45,0.69]
["bitfinex","SOLUSD",1755654661898,12.23379008,179.51,179.45,0.69]
["bitfinex","SOLUSD",1755654662224,12.23379008,179.51,179.45,12.92379008]
["bitfinex","SOLUSD",1755654662425,7.91765526,179.51,179.45,8.60765526]
["bitfinex","SOLUSD",1755654662812,7.91765526,179.46,179.39,7.97765526]
["bitfinex","SOLUSD",1755654663132,7.91765526,179.41,179.39,0.06]
["bitfinex","SOLUSD",1755654663290,7.91765526,179.45,179.4,0.69]
["bitfinex","SOLUSD",1755654663494,58.59531026,179.49,179.44,7.91765526]
["bitfinex","SOLUSD",1755654663712,58.59531026,179.49,179.45,7.91765526]
["bitfinex","SOLUSD",1755654663713,7.977655,179.49,179.45,7.91765526]
["bitfinex","SOLUSD",1755654663924,8.63765526,179.51,179.44,0.69]
["bitfinex","SOLUSD",1755654664133,7.91765526,179.49,179.43,7.91765526]
["bitfinex","SOLUSD",1755654664334,7.91765526,179.47,179.39,0.06]
["bitfinex","SOLUSD",1755654664623,0.65,179.46,179.39,0.06]
["bitfinex","SOLUSD",1755654664926,7.91765526,179.44,179.39,0.06]
["bitfinex","SOLUSD",1755654665122,7.91765526,179.45,179.4,8.58765526]
["bitfinex","SOLUSD",1755654665294,7.91765526,179.44,179.39,0.73]
["bitfinex","SOLUSD",1755654665503,0.65,179.44,179.39,0.06]
["bitfinex","SOLUSD",1755654665811,0.65,179.43,179.39,0.06]
["bitfinex","SOLUSD",1755654666053,26.0,179.49,179.39,0.06]
["bitfinex","SOLUSD",1755654666218,7.91765526,179.42,179.39,0.06]
["bitfinex","SOLUSD",1755654666731,7.91765526,179.44,179.39,8.64765526]
["bitfinex","SOLUSD",1755654667023,7.91765526,179.43,179.39,0.06]
["bitfinex","SOLUSD",1755654667231,42.84,179.48,179.39,0.06]
["bitfinex","SOLUSD",1755654667232,7.91765526,179.48,179.42,7.91765526]
["bitfinex","SOLUSD",1755654667411,7.91765526,179.49,179.4,0.14216157]
["bitfinex","SOLUSD",1755654667600,7.91765526,179.49,179.43,7.91765526]
["bitfinex","SOLUSD",1755654667815,7.91765526,179.49,179.44,7.91765526]
["bitfinex","SOLUSD",1755654668127,42.82,179.53,179.4,0.14216157]
["bitfinex","SOLUSD",1755654668437,50.73765526,179.54,179.49,7.91765526]
["bitfinex","SOLUSD",1755654668600,42.84,179.59,179.46,0.14216157]
["bitfinex","SOLUSD",1755654668804,7.91765526,179.52,179.46,8.05981683]
["bitfinex","SOLUSD",1755654669004,7.91765526,179.52,179.46,0.14216157]
["bitfinex","SOLUSD",1755654669311,7.91765526,179.52,179.46,8.05981683]
["bitfinex","SOLUSD",1755654669511,7.91765526,179.52,179.46,0.14216157]
["bitfinex","SOLUSD",1755654669827,68.84,179.59,179.41,39.59559401]
["bitfinex","SOLUSD",1755654669828,7.91765526,179.47,179.41,0.67]
["bitfinex","SOLUSD",1755654670031,7.91765526,179.46,179.41,0.67]
["bitfinex","SOLUSD",1755654670203,7.91765526,179.47,179.41,0.67]
["bitfinex","SOLUSD",1755654670405,12.2806569,179.46,179.41,12.9506569]
["bitfinex","SOLUSD",1755654670813,42.86,179.52,179.45,12.2806569]
["bitfinex","SOLUSD",1755654671027,42.86,179.52,179.42,0.67]
["bitfinex","SOLUSD",1755654671028,12.2806569,179.48,179.43,0.14216157]
["bitfinex","SOLUSD",1755654671210,12.2806569,179.45,179.4,12.42281847]
["bitfinex","SOLUSD",1755654671409,12.2806569,179.45,179.4,12.9506569]
["bitfinex","SOLUSD",1755654671608,12.2806569,179.46,179.41,0.14216157]
["bitfinex","SOLUSD",1755654671829,12.2806569,179.46,179.4,12.9506569]
["bitfinex","SOLUSD",1755654672030,12.2806569,179.46,179.41,0.14216157]
["bitfinex","SOLUSD",1755654672421,0.65,179.48,179.41,13.09281847]
["bitfinex","SOLUSD",1755654672601,12.2806569,179.46,179.41,13.09281847]
["bitfinex","SOLUSD",1755654673234,0.65,179.51,179.43,12.2806569]
["bitfinex","SOLUSD",1755654673555,12.2806569,179.5,179.43,0.14216157]
["bitfinex","SOLUSD",1755654673722,0.65,179.55,179.48,12.2806569]
["bitfinex","SOLUSD",1755654673899,12.2806569,179.51,179.46,12.2806569]
["bitfinex","SOLUSD",1755654674102,0.65,179.5,179.42,0.14216157]
["bitfinex","SOLUSD",1755654674300,12.2806569,179.48,179.43,12.2806569]
["bitfinex","SOLUSD",1755654674901,12.2806569,179.46,179.42,0.14216157]
["bitfinex","SOLUSD",1755654675433,0.65,179.47,179.39,13.65559401]
["bitfinex","SOLUSD",1755654675434,0.65,179.45,179.39,12.3406569]
["bitfinex","SOLUSD",1755654675730,2.233452,179.58,179.41,12.2806569]
["bitfinex","SOLUSD",1755654675731,12.2806569,179.46,179.41,12.2806569]
["bitfinex","SOLUSD",1755654675930,12.9306569,179.45,179.4,0.14216157]
["bitfinex","SOLUSD",1755654676303,12.2806569,179.41,179.39,0.06]
["bitfinex","SOLUSD",1755654676514,0.65,179.44,179.39,0.06]
["bitfinex","SOLUSD",1755654676708,12.2806569,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755654677015,12.2806569,179.41,179.39,0.06]
["bitfinex","SOLUSD",1755654677220,12.9306569,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755654677429,12.2806569,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755654677742,12.9306569,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755654678326,0.65,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755654678728,12.2806569,179.41,179.39,0.06]
["bitfinex","SOLUSD",1755654679135,12.2806569,179.52,179.39,0.06]
["bitfinex","SOLUSD",1755654679327,12.2806569,179.43,179.39,0.06]
["bitfinex","SOLUSD",1755654679720,12.9306569,179.43,179.39,0.06]
["bitfinex","SOLUSD",1755654680337,12.2806569,179.45,179.4,12.2806569]
["bitfinex","SOLUSD",1755654680550,12.2806569,179.48,179.42,12.2806569]
["bitfinex","SOLUSD",1755654681352,0.65,179.53,179.46,12.2806569]
["bitfinex","SOLUSD",1755654681669,12.2806569,179.52,179.44,0.14216157]
["bitfinex","SOLUSD",1755654681868,12.2806569,179.52,179.46,12.2806569]
["bitfinex","SOLUSD",1755654682031,12.2806569,179.52,179.44,0.14216157]
["bitfinex","SOLUSD",1755654682229,12.2806569,179.49,179.43,0.67]
["bitfinex","SOLUSD",1755654682453,12.2806569,179.5,179.43,0.67]
["bitfinex","SOLUSD",1755654682662,12.2806569,179.5,179.41,0.14216157]
["bitfinex","SOLUSD",1755654682663,12.2806569,179.46,179.41,0.14216157]
["bitfinex","SOLUSD",1755654682873,0.65,179.49,179.4,12.2806569]
["bitfinex","SOLUSD",1755654683026,0.65,179.49,179.39,0.06]
["bitfinex","SOLUSD",1755654683027,12.2806569,179.43,179.39,0.06]
["bitfinex","SOLUSD",1755654683227,12.2806569,179.41,179.39,0.06]
["bitfinex","SOLUSD",1755654683428,12.2806569,179.43,179.39,0.06]
["bitfinex","SOLUSD",1755654683627,2.233452,179.58,179.41,12.2806569]
["bitfinex","SOLUSD",1755654683827,2.233452,179.58,179.4,0.81216157]
["bitfinex","SOLUSD",1755654683828,0.65,179.5,179.43,12.2806569]
["bitfinex","SOLUSD",1755654684062,12.2806569,179.5,179.45,12.2806569]
["bitfinex","SOLUSD",1755654684268,12.2806569,179.51,179.45,12.2806569]
["bitfinex","SOLUSD",1755654684564,12.2806569,179.49,179.44,12.2806569]
["bitfinex","SOLUSD",1755654684727,12.2806569,179.51,179.46,12.2806569]
["bitfinex","SOLUSD",1755654685152,0.65,179.53,179.46,12.2806569]
["bitfinex","SOLUSD",1755654685501,12.9306569,179.53,179.47,12.2806569]
["bitfinex","SOLUSD",1755654685653,12.2806569,179.5,179.45,12.2806569]
["bitfinex","SOLUSD",1755654686459,12.2806569,179.5,179.43,0.14216157]
["bitfinex","SOLUSD",1755654686659,12.2806569,179.49,179.44,12.2806569]
["bitfinex","SOLUSD",1755654686955,12.2806569,179.5,179.45,12.2806569]
["bitfinex","SOLUSD",1755654687559,12.2806569,179.51,179.45,12.2806569]
["bitfinex","SOLUSD",1755654687764,12.2806569,179.51,179.46,12.2806569]
["bitfinex","SOLUSD",1755654688159,0.65,179.55,179.47,12.9506569]
["bitfinex","SOLUSD",1755654688367,12.2806569,179.52,179.45,0.14216157]
["bitfinex","SOLUSD",1755654688681,12.2806569,179.51,179.45,0.14216157]
["bitfinex","SOLUSD",1755654688972,12.2806569,179.5,179.44,12.9506569]
["bitfinex","SOLUSD",1755654689178,0.65,179.52,179.45,12.2806569]
["bitfinex","SOLUSD",1755654689386,12.2806569,179.52,179.47,12.2806569]
["bitfinex","SOLUSD",1755654689689,12.2806569,179.5,179.44,12.9506569]
["bitfinex","SOLUSD",1755654690270,12.2806569,179.5,179.44,0.67]
["bitfinex","SOLUSD",1755654690483,0.65,179.51,179.45,12.2806569]
["bitfinex","SOLUSD",1755654690690,12.2806569,179.53,179.47,12.2806569]
["bitfinex","SOLUSD",1755654690977,0.65,179.56,179.5,12.2806569]
["bitfinex","SOLUSD",1755654691182,12.9306569,179.56,179.5,12.2806569]
["bitfinex","SOLUSD",1755654691388,26.0,179.6,179.47,0.67]
["bitfinex","SOLUSD",1755654691389,12.2806569,179.54,179.47,0.67]
["bitfinex","SOLUSD",1755654691551,0.65,179.55,179.46,12.2806569]
["bitfinex","SOLUSD",1755654691757,12.2806569,179.52,179.46,12.2806569]
["bitfinex","SOLUSD",1755654692166,0.65,179.53,179.47,12.2806569]
["bitfinex","SOLUSD",1755654692487,12.2806569,179.53,179.46,0.67]
["bitfinex","SOLUSD",1755654692685,12.2806569,179.53,179.47,12.2806569]
["bitfinex","SOLUSD",1755654693055,12.2806569,179.52,179.47,12.2806569]
["bitfinex","SOLUSD",1755654693375,0.65,179.53,179.45,0.14216157]
["bitfinex","SOLUSD",1755654693376,12.2806569,179.53,179.45,0.14216157]
["bitfinex","SOLUSD",1755654693583,12.2806569,179.53,179.48,12.2806569]
["bitfinex","SOLUSD",1755654693762,12.2806569,179.54,179.48,12.9506569]
["bitfinex","SOLUSD",1755654693967,12.2806569,179.54,179.49,12.2806569]
["bitfinex","SOLUSD",1755654694152,12.9306569,179.55,179.48,0.14216157]
["bitfinex","SOLUSD",1755654694350,12.2806569,179.54,179.48,12.2806569]
["bitfinex","SOLUSD",1755654694753,12.2806569,179.53,179.48,12.2806569]
["bitfinex","SOLUSD",1755654694965,12.2806569,179.54,179.48,12.2806569]
["bitfinex","SOLUSD",1755654695162,12.2806569,179.54,179.49,12.2806569]
["bitfinex","SOLUSD",1755654695378,0.71,179.54,179.49,12.2806569]
["bitfinex","SOLUSD",1755654695581,12.9906569,179.54,179.49,12.2806569]
["bitfinex","SOLUSD",1755654695789,26.0,179.6,179.5,0.68]
["bitfinex","SOLUSD",1755654696128,12.2806569,179.59,179.51,0.14216157]
["bitfinex","SOLUSD",1755654696299,0.71,179.6,179.51,0.14216157]
["bitfinex","SOLUSD",1755654696496,7.90934513,179.57,179.5,0.14216157]
["bitfinex","SOLUSD",1755654696696,8.61934513,179.57,179.5,0.14216157]
["bitfinex","SOLUSD",1755654696859,0.71,179.57,179.5,0.14216157]
["bitfinex","SOLUSD",1755654697708,8.61934513,179.57,179.45,26.06]
["bitfinex","SOLUSD",1755654697872,7.90934513,179.52,179.46,7.90934513]
["bitfinex","SOLUSD",1755654698070,7.90934513,179.52,179.47,0.14216157]
["bitfinex","SOLUSD",1755654698569,8.61934513,179.52,179.47,0.14216157]
["bitfinex","SOLUSD",1755654698760,7.90934513,179.53,179.48,7.90934513]
["bitfinex","SOLUSD",1755654699195,8.61934513,179.52,179.47,7.96934513]
["bitfinex","SOLUSD",1755654699502,0.71,179.51,179.47,0.06]
["bitfinex","SOLUSD",1755654699665,7.90934513,179.53,179.47,7.96934513]
["bitfinex","SOLUSD",1755654699881,0.71,179.54,179.47,7.96934513]
["bitfinex","SOLUSD",1755654700209,7.90934513,179.53,179.47,7.96934513]
["bitfinex","SOLUSD",1755654700415,0.71,179.56,179.49,7.90934513]
["bitfinex","SOLUSD",1755654700616,0.71,179.55,179.48,7.90934513]
["bitfinex","SOLUSD",1755654700777,0.71,179.55,179.47,0.06]
["bitfinex","SOLUSD",1755654700975,7.90934513,179.53,179.47,7.96934513]
["bitfinex","SOLUSD",1755654701187,8.61934513,179.53,179.47,7.96934513]
["bitfinex","SOLUSD",1755654701678,0.71,179.52,179.47,0.06]
["bitfinex","SOLUSD",1755654701993,0.71,179.51,179.47,0.06]
["bitfinex","SOLUSD",1755654702387,0.71,179.54,179.49,7.90934513]
["bitfinex","SOLUSD",1755654702599,0.71,179.53,179.49,7.90934513]
["bitfinex","SOLUSD",1755654702801,7.90934513,179.54,179.48,7.90934513]
["bitfinex","SOLUSD",1755654703007,0.71,179.53,179.49,7.90934513]
["bitfinex","SOLUSD",1755654703225,8.61934513,179.56,179.5,7.90934513]
["bitfinex","SOLUSD",1755654703578,7.90934513,179.55,179.5,7.90934513]
["bitfinex","SOLUSD",1755654703773,8.61934513,179.55,179.49,7.90934513]
["bitfinex","SOLUSD",1755654703985,26.0,179.59,179.47,0.06]
["bitfinex","SOLUSD",1755654703986,7.90934513,179.52,179.47,0.06]
["bitfinex","SOLUSD",1755654704277,7.90934513,179.51,179.47,0.06]
["bitfinex","SOLUSD",1755654704491,0.71,179.5,179.47,0.06]
["bitfinex","SOLUSD",1755654705395,8.61934513,179.49,179.47,0.06]
["bitfinex","SOLUSD",1755654705598,0.71,179.49,179.47,0.06]
["bitfinex","SOLUSD",1755654705793,8.61934513,179.48,179.47,0.06]
["bitfinex","SOLUSD",1755654705975,8.61934513,179.48,179.45,0.06]
["bitfinex","SOLUSD",1755654706182,7.90934513,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755654706687,8.61934513,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755654707496,0.71,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755654707822,8.61934513,179.49,179.45,0.06]
["bitfinex","SOLUSD",1755654707979,0.71,179.49,179.45,0.06]
["bitfinex","SOLUSD",1755654708188,7.90934513,179.5,179.45,0.06]
["bitfinex","SOLUSD",1755654708396,26.0,179.53,179.45,0.06]
["bitfinex","SOLUSD",1755654708397,8.61934513,179.49,179.45,0.06]
["bitfinex","SOLUSD",1755654708585,0.71,179.49,179.45,0.06]
["bitfinex","SOLUSD",1755654708904,7.90934513,179.51,179.45,7.96934513]
["bitfinex","SOLUSD",1755654709093,7.90934513,179.51,179.45,0.06]
["bitfinex","SOLUSD",1755654709288,7.90934513,179.5,179.45,0.06]
["bitfinex","SOLUSD",1755654709619,0.71,179.49,179.45,7.96934513]
["bitfinex","SOLUSD",1755654709793,7.90934513,179.51,179.46,7.90934513]
["bitfinex","SOLUSD",1755654709995,0.71,179.51,179.46,7.90934513]
["bitfinex","SOLUSD",1755654710315,26.0,179.53,179.47,7.90934513]
["bitfinex","SOLUSD",1755654710316,7.90934513,179.53,179.47,7.90934513]
["bitfinex","SOLUSD",1755654710699,8.61934513,179.54,179.49,7.90934513]
["bitfinex","SOLUSD",1755654711018,0.71,179.53,179.48,7.90934513]
["bitfinex","SOLUSD",1755654711231,42.5,179.55,179.48,7.90934513]
["bitfinex","SOLUSD",1755654711389,26.0,179.58,179.52,7.90934513]
["bitfinex","SOLUSD",1755654711390,8.61934513,179.58,179.52,7.90934513]
["bitfinex","SOLUSD",1755654711587,8.61934513,179.57,179.52,7.90934513]
["bitfinex","SOLUSD",1755654711786,0.71,179.56,179.51,7.90934513]
["bitfinex","SOLUSD",1755654712226,7.90934513,179.56,179.47,0.68]
["bitfinex","SOLUSD",1755654712430,7.90934513,179.52,179.46,7.90934513]
["bitfinex","SOLUSD",1755654712601,0.71,179.51,179.45,7.96934513]
["bitfinex","SOLUSD",1755654712785,26.0,179.59,179.45,7.96934513]
["bitfinex","SOLUSD",1755654712786,7.90934513,179.54,179.49,7.90934513]
["bitfinex","SOLUSD",1755654712991,7.93934513,179.57,179.49,0.68]
["bitfinex","SOLUSD",1755654713330,7.93934513,179.57,179.51,7.90934513]
["bitfinex","SOLUSD",1755654713490,7.90934513,179.55,179.49,7.90934513]
["bitfinex","SOLUSD",1755654713698,7.90934513,179.54,179.49,7.90934513]
["bitfinex","SOLUSD",1755654713885,7.90934513,179.54,179.46,0.82216157]
["bitfinex","SOLUSD",1755654713886,0.71,179.54,179.46,0.82216157]
["bitfinex","SOLUSD",1755654714290,7.90934513,179.56,179.51,7.90934513]
["bitfinex","SOLUSD",1755654714490,0.71,179.56,179.51,7.90934513]
["bitfinex","SOLUSD",1755654714728,8.61934513,179.56,179.51,7.90934513]
["bitfinex","SOLUSD",1755654715232,0.03,179.57,179.52,7.90934513]
["bitfinex","SOLUSD",1755654715393,0.03,179.57,179.53,7.90934513]
["bitfinex","SOLUSD",1755654715590,0.03,179.57,179.52,0.68]
["bitfinex","SOLUSD",1755654715791,0.03,179.57,179.53,7.90934513]
["bitfinex","SOLUSD",1755654717329,0.03,179.56,179.53,8.58934513]
["bitfinex","SOLUSD",1755654718140,0.03,179.56,179.55,7.90934513]
["bitfinex","SOLUSD",1755654718546,0.03,179.56,179.55,8.58934513]
["bitfinex","SOLUSD",1755654718722,0.03,179.56,179.55,7.90934513]
["bitfinex","SOLUSD",1755654719843,0.03,179.56,179.53,0.68]
["bitfinex","SOLUSD",1755654720035,0.03,179.56,179.54,7.90934513]
["bitfinex","SOLUSD",1755654720564,0.03,179.56,179.55,7.90934513]
["bitfinex","SOLUSD",1755654720916,0.03,179.56,179.55,8.58934513]
["bitfinex","SOLUSD",1755654721148,8.64934513,179.56,179.5,2.232454]
["bitfinex","SOLUSD",1755654721350,0.71,179.55,179.5,2.232454]
["bitfinex","SOLUSD",1755654721650,0.71,179.54,179.48,7.90934513]
["bitfinex","SOLUSD",1755654722024,7.90934513,179.52,179.46,7.90934513]
["bitfinex","SOLUSD",1755654722223,7.90934513,179.52,179.45,0.74]
["bitfinex","SOLUSD",1755654722224,7.90934513,179.5,179.45,8.64934513]
["bitfinex","SOLUSD",1755654722492,0.71,179.5,179.45,8.64934513]
["bitfinex","SOLUSD",1755654722640,26.03,179.56,179.45,7.96934513]
["bitfinex","SOLUSD",1755654722816,8.61934513,179.53,179.47,7.90934513]
["bitfinex","SOLUSD",1755654723159,7.90934513,179.54,179.49,7.90934513]
["bitfinex","SOLUSD",1755654723365,7.90934513,179.54,179.49,8.58934513]
["bitfinex","SOLUSD",1755654723566,0.74,179.56,179.51,7.90934513]
["bitfinex","SOLUSD",1755654723756,0.03,179.56,179.53,7.90934513]
["bitfinex","SOLUSD",1755654723931,0.03,179.56,179.52,0.68]
["bitfinex","SOLUSD",1755654724128,0.03,179.56,179.53,0.14216157]
["bitfinex","SOLUSD",1755654724434,0.03,179.56,179.53,0.83216157]
["bitfinex","SOLUSD",1755654724623,0.03,179.56,179.53,0.14216157]
["bitfinex","SOLUSD",1755654724824,0.03,179.56,179.54,0.69]
["bitfinex","SOLUSD",1755654725048,0.03,179.57,179.54,0.69]
["bitfinex","SOLUSD",1755654725049,0.03,179.57,179.55,21.64710071]
["bitfinex","SOLUSD",1755654725224,0.67,179.66,179.57,0.14216157]
["bitfinex","SOLUSD",1755654725425,0.67,179.66,179.63,7.90934513]
["bitfinex","SOLUSD",1755654725753,0.67,179.66,179.62,7.90934513]
["bitfinex","SOLUSD",1755654726123,7.90934513,179.63,179.54,0.69]
["bitfinex","SOLUSD",1755654726363,7.90934513,179.59,179.53,0.14216157]
["bitfinex","SOLUSD",1755654726592,7.90934513,179.59,179.54,7.90934513]
["bitfinex","SOLUSD",1755654726767,0.67,179.58,179.54,7.90934513]
["bitfinex","SOLUSD",1755654727296,0.67,179.57,179.51,0.69]
["bitfinex","SOLUSD",1755654727472,26.0,179.66,179.51,0.69]
["bitfinex","SOLUSD",1755654727473,7.90934513,179.59,179.54,7.90934513]
["bitfinex","SOLUSD",1755654727677,8.57934513,179.59,179.54,7.90934513]
["bitfinex","SOLUSD",1755654728756,0.03,179.65,179.49,42.46216157]
["bitfinex","SOLUSD",1755654728757,0.67,179.62,179.57,7.90934513]
["bitfinex","SOLUSD",1755654728959,0.67,179.62,179.58,7.90934513]
["bitfinex","SOLUSD",1755654729397,0.03,179.65,179.6,7.90934513]
["bitfinex","SOLUSD",1755654729569,0.03,179.65,179.58,0.69]
["bitfinex","SOLUSD",1755654729768,0.7,179.65,179.6,7.90934513]
["bitfinex","SOLUSD",1755654730017,8.60934513,179.65,179.6,7.90934513]
["bitfinex","SOLUSD",1755654730303,0.67,179.64,179.6,7.90934513]
["bitfinex","SOLUSD",1755654730470,0.03,179.63,179.6,7.90934513]
["bitfinex","SOLUSD",1755654731104,0.03,179.63,179.62,7.90934513]
["bitfinex","SOLUSD",1755654731663,0.03,179.63,179.62,8.59934513]
["bitfinex","SOLUSD",1755654732778,0.03,179.63,179.62,8.7415067]
["bitfinex","SOLUSD",1755654732969,0.03,179.63,179.62,30.24644584]
["bitfinex","SOLUSD",1755654733202,0.03,179.63,179.62,10.9724667]
["bitfinex","SOLUSD",1755654733572,0.03,179.63,179.62,8.7415067]
["bitfinex","SOLUSD",1755654734175,0.03,179.63,179.6,7.909345]
["bitfinex","SOLUSD",1755654734416,0.03,179.63,179.61,7.90934513]
["bitfinex","SOLUSD",1755654734589,0.03,179.63,179.62,7.90934513]
["bitfinex","SOLUSD",1755654734791,0.03,179.63,179.6,0.83216157]
["bitfinex","SOLUSD",1755654734983,0.03,179.63,179.62,7.90934513]
["bitfinex","SOLUSD",1755654735903,0.03,179.63,179.61,7.90934513]
["bitfinex","SOLUSD",1755654736269,0.67,179.62,179.58,7.90934513]
["bitfinex","SOLUSD",1755654736584,7.90934513,179.6,179.56,42.24]
["bitfinex","SOLUSD",1755654736776,0.03,179.63,179.56,42.24]
["bitfinex","SOLUSD",1755654736990,8.57934513,179.62,179.57,7.90934513]
["bitfinex","SOLUSD",1755654737195,8.57934513,179.62,179.56,42.24]
["bitfinex","SOLUSD",1755654737196,8.57934513,179.62,179.56,50.14934513]
["bitfinex","SOLUSD",1755654737474,7.90934513,179.59,179.49,74.069345]
["bitfinex","SOLUSD",1755654737676,8.57934513,179.58,179.53,7.90934513]
["bitfinex","SOLUSD",1755654737974,7.90934513,179.56,179.47,7.909346]
["bitfinex","SOLUSD",1755654738178,7.90934513,179.48,179.43,7.96934513]
["bitfinex","SOLUSD",1755654738375,7.90934513,179.48,179.43,0.06]
["bitfinex","SOLUSD",1755654738575,0.67,179.5,179.45,7.96934513]
["bitfinex","SOLUSD",1755654738810,7.90934513,179.51,179.45,7.96934513]
["bitfinex","SOLUSD",1755654738982,8.57934513,179.52,179.46,7.90934513]
["bitfinex","SOLUSD",1755654739182,8.57934513,179.54,179.45,0.75]
["bitfinex","SOLUSD",1755654739378,7.90934513,179.5,179.45,0.06]
["bitfinex","SOLUSD",1755654739612,7.90934513,179.5,179.45,7.96934513]
["bitfinex","SOLUSD",1755654739815,8.57934513,179.52,179.46,7.90934513]
["bitfinex","SOLUSD",1755654739981,8.57934513,179.52,179.47,7.90934513]
["bitfinex","SOLUSD",1755654740176,26.0,179.59,179.45,0.75]
["bitfinex","SOLUSD",1755654740177,0.67,179.59,179.51,7.90934513]
["bitfinex","SOLUSD",1755654740408,0.67,179.59,179.55,12.26432855]
["bitfinex","SOLUSD",1755654740586,12.93432855,179.62,179.57,12.26432855]
["bitfinex","SOLUSD",1755654740787,12.26432855,179.59,179.45,26.06]
["bitfinex","SOLUSD",1755654740988,0.67,179.58,179.53,12.26432855]
["bitfinex","SOLUSD",1755654741200,12.93432855,179.57,179.49,0.14216157]
["bitfinex","SOLUSD",1755654741411,0.67,179.57,179.45,12.32432855]
["bitfinex","SOLUSD",1755654741723,12.26432855,179.51,179.45,12.32432855]
["bitfinex","SOLUSD",1755654741887,12.26432855,179.51,179.45,0.06]
["bitfinex","SOLUSD",1755654741888,12.26432855,179.5,179.45,0.06]
["bitfinex","SOLUSD",1755654742293,0.67,179.49,179.45,0.06]
["bitfinex","SOLUSD",1755654742495,12.26432855,179.52,179.47,12.26432855]
["bitfinex","SOLUSD",1755654742707,26.0,179.6,179.45,0.75]
["bitfinex","SOLUSD",1755654742708,0.67,179.57,179.5,12.26432855]
["bitfinex","SOLUSD",1755654742897,12.26432855,179.56,179.48,0.69]
["bitfinex","SOLUSD",1755654743226,12.26432855,179.56,179.5,12.26432855]
["bitfinex","SOLUSD",1755654743628,0.67,179.57,179.48,0.69]
["bitfinex","SOLUSD",1755654743629,0.67,179.57,179.52,12.26432855]
["bitfinex","SOLUSD",1755654743990,0.67,179.6,179.56,12.26432855]
["bitfinex","SOLUSD",1755654744193,12.26432855,179.62,179.53,0.69]
["bitfinex","SOLUSD",1755654744429,0.03,179.63,179.59,12.26432855]
["bitfinex","SOLUSD",1755654744728,0.03,179.63,179.55,0.14216157]
["bitfinex","SOLUSD",1755654744933,0.03,179.63,179.61,12.26432855]
["bitfinex","SOLUSD",1755654745102,0.03,179.63,179.6,12.26432855]
["bitfinex","SOLUSD",1755654745306,0.67,179.62,179.53,0.14216157]
["bitfinex","SOLUSD",1755654745603,0.03,179.63,179.6,12.26432855]
["bitfinex","SOLUSD",1755654745809,0.03,179.63,179.59,12.26432855]
["bitfinex","SOLUSD",1755654746128,12.26432855,179.61,179.56,12.26432855]
["bitfinex","SOLUSD",1755654746297,0.67,179.6,179.55,0.14216157]
["bitfinex","SOLUSD",1755654746493,0.67,179.6,179.56,12.26432855]
["bitfinex","SOLUSD",1755654746796,12.26432855,179.61,179.56,12.26432855]
["bitfinex","SOLUSD",1755654747014,0.67,179.59,179.54,12.26432855]
["bitfinex","SOLUSD",1755654747305,12.93432855,179.58,179.52,12.26432855]
["bitfinex","SOLUSD",1755654747515,0.67,179.58,179.53,12.26432855]
["bitfinex","SOLUSD",1755654747730,12.93432855,179.58,179.53,12.26432855]
["bitfinex","SOLUSD",1755654747928,0.03,179.63,179.52,13.59559401]
["bitfinex","SOLUSD",1755654748130,0.03,179.63,179.58,12.26432855]
["bitfinex","SOLUSD",1755654749318,12.93432855,179.59,179.51,43.07]
["bitfinex","SOLUSD",1755654749631,12.26432855,179.61,179.55,12.26432855]
["bitfinex","SOLUSD",1755654749987,12.26432855,179.62,179.56,12.26432855]
["bitfinex","SOLUSD",1755654750213,12.26432855,179.62,179.55,0.69]
["bitfinex","SOLUSD",1755654750411,12.93432855,179.61,179.55,12.26432855]
["bitfinex","SOLUSD",1755654750598,0.03,179.63,179.52,14.42775558]
["bitfinex","SOLUSD",1755654750599,12.29432855,179.63,179.57,12.26432855]
["bitfinex","SOLUSD",1755654750823,12.29432855,179.63,179.54,0.69]
["bitfinex","SOLUSD",1755654750824,0.03,179.63,179.59,12.26432855]
["bitfinex","SOLUSD",1755654751003,0.03,179.63,179.6,12.26432855]
["bitfinex","SOLUSD",1755654751329,0.03,179.63,179.59,12.26432855]
["bitfinex","SOLUSD",1755654751532,0.7,179.63,179.58,12.26432855]
["bitfinex","SOLUSD",1755654751830,12.26432855,179.59,179.53,12.26432855]
["bitfinex","SOLUSD",1755654752129,12.26432855,179.59,179.51,42.38]
["bitfinex","SOLUSD",1755654752130,12.26432855,179.57,179.51,12.26432855]
["bitfinex","SOLUSD",1755654752312,12.93432855,179.58,179.52,12.26432855]
["bitfinex","SOLUSD",1755654752892,12.93432855,179.58,179.5,0.06]
["bitfinex","SOLUSD",1755654752893,12.26432855,179.54,179.5,0.06]
["bitfinex","SOLUSD",1755654753140,0.67,179.57,179.53,12.26432855]
["bitfinex","SOLUSD",1755654753438,12.96432855,179.63,179.56,12.26432855]
["bitfinex","SOLUSD",1755654753730,12.96432855,179.63,179.54,0.69]
["bitfinex","SOLUSD",1755654754023,12.93432855,179.62,179.57,12.26432855]
["bitfinex","SOLUSD",1755654754226,12.93432855,179.61,179.55,12.26432855]
["bitfinex","SOLUSD",1755654754431,0.67,179.61,179.56,12.26432855]
["bitfinex","SOLUSD",1755654754727,0.03,179.63,179.6,12.26432855]
["bitfinex","SOLUSD",1755654755228,0.03,179.63,179.62,12.26432855]
["bitfinex","SOLUSD",1755654755599,0.03,179.63,179.61,12.26432855]
["bitfinex","SOLUSD",1755654756351,0.03,179.63,179.62,12.26432855]
["bitfinex","SOLUSD",1755654757149,0.03,179.63,179.61,12.26432855]
["bitfinex","SOLUSD",1755654757553,0.03,179.63,179.59,12.26432855]
["bitfinex","SOLUSD",1755654757848,0.03,179.63,179.58,12.26432855]
["bitfinex","SOLUSD",1755654758056,12.26432855,179.61,179.56,12.26432855]
["bitfinex","SOLUSD",1755654758349,0.67,179.6,179.55,12.26432855]
["bitfinex","SOLUSD",1755654758555,12.93432855,179.6,179.54,12.26432855]
["bitfinex","SOLUSD",1755654758756,0.67,179.6,179.55,12.26432855]
["bitfinex","SOLUSD",1755654759142,0.03,179.63,179.59,12.26432855]
["bitfinex","SOLUSD",1755654759340,0.03,179.63,179.6,12.26432855]
["bitfinex","SOLUSD",1755654759642,0.03,179.63,179.56,0.71]
["bitfinex","SOLUSD",1755654759643,0.03,179.63,179.61,12.26432855]
["bitfinex","SOLUSD",1755654759833,0.03,179.63,179.62,12.26432855]
["bitfinex","SOLUSD",1755654760657,0.03,179.63,179.62,12.97432855]
["bitfinex","SOLUSD",1755654760824,0.03,179.63,179.62,13.11649012]
["bitfinex","SOLUSD",1755654761426,0.03,179.63,179.62,26.71208413]
["bitfinex","SOLUSD",1755654761830,0.03,179.65,179.62,26.71208413]
["bitfinex","SOLUSD",1755654761831,0.03,179.65,179.63,13.73775558]
["bitfinex","SOLUSD",1755654762058,12.26432855,179.79,179.66,0.14216157]
["bitfinex","SOLUSD",1755654762264,0.67,179.78,179.67,0.71]
["bitfinex","SOLUSD",1755654762429,12.26432855,179.75,179.7,12.26432855]
["bitfinex","SOLUSD",1755654762622,0.67,179.74,179.7,12.26432855]
["bitfinex","SOLUSD",1755654762877,0.67,179.77,179.73,12.26432855]
["bitfinex","SOLUSD",1755654763162,12.93432855,179.77,179.72,12.26432855]
["bitfinex","SOLUSD",1755654763375,0.67,179.76,179.72,12.26432855]
["bitfinex","SOLUSD",1755654763666,12.26432855,179.78,179.73,12.26432855]
["bitfinex","SOLUSD",1755654763885,0.67,179.77,179.72,12.26432855]
["bitfinex","SOLUSD",1755654764091,26.0,179.79,179.74,12.26432855]
["bitfinex","SOLUSD",1755654764251,38.93432855,179.79,179.72,0.71]
["bitfinex","SOLUSD",1755654764453,38.93432855,179.79,179.74,12.26432855]
["bitfinex","SOLUSD",1755654764652,0.67,179.78,179.73,12.26432855]
["bitfinex","SOLUSD",1755654764854,0.67,179.77,179.72,12.26432855]
["bitfinex","SOLUSD",1755654765053,0.67,179.76,179.69,0.71]
["bitfinex","SOLUSD",1755654765353,12.93432855,179.76,179.7,12.26432855]
["bitfinex","SOLUSD",1755654765786,0.67,179.76,179.71,12.26432855]
["bitfinex","SOLUSD",1755654765992,12.26432855,179.77,179.71,12.26432855]
["bitfinex","SOLUSD",1755654766286,26.0,179.8,179.68,7.89708813]
["bitfinex","SOLUSD",1755654766287,7.89708813,179.74,179.68,7.89708813]
["bitfinex","SOLUSD",1755654766486,0.67,179.73,179.68,7.89708813]
["bitfinex","SOLUSD",1755654767085,7.89708813,179.74,179.68,7.89708813]
["bitfinex","SOLUSD",1755654767287,26.0,179.8,179.69,7.89708813]
["bitfinex","SOLUSD",1755654767607,7.89708813,179.76,179.7,7.89708813]
["bitfinex","SOLUSD",1755654767790,0.67,179.77,179.71,7.89708813]
["bitfinex","SOLUSD",1755654767958,7.89708813,179.76,179.71,7.89708813]
["bitfinex","SOLUSD",1755654768160,0.67,179.77,179.73,7.89708813]
["bitfinex","SOLUSD",1755654768161,0.03,179.77,179.73,7.89708813]
["bitfinex","SOLUSD",1755654768570,0.03,179.77,179.74,7.89708813]
["bitfinex","SOLUSD",1755654768766,0.03,179.77,179.72,0.71]
["bitfinex","SOLUSD",1755654768986,0.03,179.77,179.76,7.89708813]
["bitfinex","SOLUSD",1755654769298,0.03,179.77,179.73,7.89708813]
["bitfinex","SOLUSD",1755654769896,0.03,179.77,179.74,7.89708813]
["bitfinex","SOLUSD",1755654771070,0.03,179.77,179.75,7.89708813]
["bitfinex","SOLUSD",1755654771881,0.03,179.77,179.73,0.71]
["bitfinex","SOLUSD",1755654772093,0.03,179.77,179.74,7.89708813]
["bitfinex","SOLUSD",1755654772473,0.03,179.77,179.75,7.89708813]
["bitfinex","SOLUSD",1755654773581,0.03,179.77,179.73,0.14216157]
["bitfinex","SOLUSD",1755654773895,0.03,179.77,179.75,7.89708813]
["bitfinex","SOLUSD",1755654774528,0.03,179.77,179.73,0.14216157]
["bitfinex","SOLUSD",1755654774697,0.03,179.77,179.74,7.89708813]
["bitfinex","SOLUSD",1755654774876,0.03,179.77,179.75,7.89708813]
["bitfinex","SOLUSD",1755654775075,0.03,179.77,179.76,8.60708813]
["bitfinex","SOLUSD",1755654775275,0.03,179.77,179.67,81.90256523]
["bitfinex","SOLUSD",1755654775276,0.03,179.77,179.71,0.71]
["bitfinex","SOLUSD",1755654775499,0.03,179.77,179.7,7.89708813]
["bitfinex","SOLUSD",1755654775500,7.89708813,179.75,179.7,7.89708813]
["bitfinex","SOLUSD",1755654775685,0.7,179.77,179.7,7.89708813]
["bitfinex","SOLUSD",1755654775686,7.89708813,179.76,179.7,7.89708813]
["bitfinex","SOLUSD",1755654775885,7.89708813,179.76,179.71,7.89708813]
["bitfinex","SOLUSD",1755654776690,8.56708813,179.76,179.69,0.71]
["bitfinex","SOLUSD",1755654776995,0.67,179.76,179.7,7.89708813]
["bitfinex","SOLUSD",1755654777197,7.92708813,179.77,179.67,0.14216157]
["bitfinex","SOLUSD",1755654777397,8.56708813,179.76,179.71,7.89708813]
["bitfinex","SOLUSD",1755654777813,7.92708813,179.77,179.71,8.60708813]
["bitfinex","SOLUSD",1755654778122,7.92708813,179.77,179.71,7.89708813]
["bitfinex","SOLUSD",1755654778123,0.03,179.77,179.71,7.89708813]
["bitfinex","SOLUSD",1755654778408,7.89708813,179.76,179.7,7.89708813]
["bitfinex","SOLUSD",1755654778576,8.56708813,179.76,179.7,7.89708813]
["bitfinex","SOLUSD",1755654778781,0.67,179.76,179.71,7.89708813]
["bitfinex","SOLUSD",1755654779009,8.56708813,179.76,179.71,7.89708813]
["bitfinex","SOLUSD",1755654779212,0.03,179.77,179.72,8.60708813]
["bitfinex","SOLUSD",1755654779406,0.03,179.77,179.65,42.22]
["bitfinex","SOLUSD",1755654779407,0.03,179.77,179.74,7.89708813]
["bitfinex","SOLUSD",1755654779639,0.03,179.77,179.75,7.89708813]
["bitfinex","SOLUSD",1755654780443,0.03,179.77,179.76,7.89708813]
["bitfinex","SOLUSD",1755654780660,0.03,179.77,179.76,8.60708813]
["bitfinex","SOLUSD",1755654781319,0.03,179.77,179.73,0.71]
["bitfinex","SOLUSD",1755654781518,0.03,179.77,179.74,7.89708813]
["bitfinex","SOLUSD",1755654781916,0.03,179.77,179.75,7.89708813]
["bitfinex","SOLUSD",1755654782119,0.03,179.77,179.73,0.71]
["bitfinex","SOLUSD",1755654782120,0.03,179.77,179.76,8.0392497]
["bitfinex","SOLUSD",1755654782532,0.03,179.77,179.76,8.7492497]
["bitfinex","SOLUSD",1755654783450,0.03,179.77,179.76,22.34484371]
["bitfinex","SOLUSD",1755654783650,0.03,179.77,179.76,8.7492497]
["bitfinex","SOLUSD",1755654783945,0.03,179.77,179.76,40.44775558]
["bitfinex","SOLUSD",1755654784261,0.67,179.89,179.8,26.0]
["bitfinex","SOLUSD",1755654784420,0.67,179.89,179.82,0.14216157]
["bitfinex","SOLUSD",1755654784620,7.89708813,179.86,179.81,42.28]
["bitfinex","SOLUSD",1755654784937,7.89708813,179.86,179.8,26.0]
["bitfinex","SOLUSD",1755654784938,0.69,179.85,179.8,7.89708813]
["bitfinex","SOLUSD",1755654785313,0.69,179.84,179.79,7.89708813]
["bitfinex","SOLUSD",1755654785753,0.69,179.84,179.78,0.14216157]
["bitfinex","SOLUSD",1755654786050,0.69,179.84,179.79,7.89708813]
["bitfinex","SOLUSD",1755654786226,0.69,179.87,179.81,7.89708813]
["bitfinex","SOLUSD",1755654786434,7.89708813,179.86,179.81,7.89708813]
["bitfinex","SOLUSD",1755654786763,0.69,179.86,179.81,7.89708813]
["bitfinex","SOLUSD",1755654787349,0.69,179.85,179.8,7.89708813]
["bitfinex","SOLUSD",1755654787743,0.69,179.85,179.8,8.59708813]
["bitfinex","SOLUSD",1755654787943,8.58708813,179.87,179.81,7.89708813]
["bitfinex","SOLUSD",1755654788152,8.58708813,179.87,179.8,0.7]
["bitfinex","SOLUSD",1755654788343,8.58708813,179.87,179.82,7.89708813]
["bitfinex","SOLUSD",1755654788540,0.69,179.86,179.81,7.89708813]
["bitfinex","SOLUSD",1755654788746,7.89708813,179.83,179.77,26.7]
["bitfinex","SOLUSD",1755654788954,0.69,179.84,179.79,7.89708813]
["bitfinex","SOLUSD",1755654789237,7.89708813,179.85,179.79,7.89708813]
["bitfinex","SOLUSD",1755654789457,8.58708813,179.84,179.78,7.89708813]
["bitfinex","SOLUSD",1755654790269,7.89708813,179.87,179.82,7.89708813]
["bitfinex","SOLUSD",1755654790495,0.69,179.86,179.81,7.89708813]
["bitfinex","SOLUSD",1755654790768,7.89708813,179.87,179.82,7.89708813]
["bitfinex","SOLUSD",1755654790961,8.58708813,179.86,179.78,0.84216157]
["bitfinex","SOLUSD",1755654791334,8.58708813,179.86,179.8,7.89708813]
["bitfinex","SOLUSD",1755654791559,8.58708813,179.85,179.79,7.89708813]
["bitfinex","SOLUSD",1755654791737,7.89708813,179.84,179.79,7.89708813]
["bitfinex","SOLUSD",1755654791945,7.89708813,179.82,179.76,50.17708813]
["bitfinex","SOLUSD",1755654792354,0.69,179.83,179.76,50.17708813]
["bitfinex","SOLUSD",1755654792563,7.89708813,179.79,179.76,42.28]
["bitfinex","SOLUSD",1755654792765,8.58708813,179.79,179.76,42.28]
["bitfinex","SOLUSD",1755654794068,7.89708813,179.8,179.75,7.89708813]
["bitfinex","SOLUSD",1755654794233,8.58708813,179.8,179.75,7.89708813]
["bitfinex","SOLUSD",1755654794667,7.89708813,179.83,179.78,7.89708813]
["bitfinex","SOLUSD",1755654794882,8.58708813,179.87,179.81,7.89708813]
["bitfinex","SOLUSD",1755654795091,7.89708813,179.86,179.81,7.89708813]
["bitfinex","SOLUSD",1755654795436,7.89708813,179.88,179.82,7.89708813]
["bitfinex","SOLUSD",1755654797050,8.58708813,179.89,179.83,7.89708813]
["bitfinex","SOLUSD",1755654798061,0.69,179.89,179.84,7.89708813]
["bitfinex","SOLUSD",1755654798260,7.92708813,179.9,179.84,0.7]
["bitfinex","SOLUSD",1755654798261,0.03,179.9,179.84,0.7]
["bitfinex","SOLUSD",1755654798461,7.89708813,179.87,179.81,7.89708813]
["bitfinex","SOLUSD",1755654798670,7.89708813,179.86,179.81,7.89708813]
["bitfinex","SOLUSD",1755654798962,0.69,179.85,179.8,33.89708813]
["bitfinex","SOLUSD",1755654799167,7.89708813,179.87,179.82,7.89708813]
["bitfinex","SOLUSD",1755654799544,0.72,179.9,179.82,8.59708813]
["bitfinex","SOLUSD",1755654799883,7.89708813,179.89,179.83,7.89708813]
["bitfinex","SOLUSD",1755654800046,7.89708813,179.88,179.83,7.89708813]
["bitfinex","SOLUSD",1755654800465,0.69,179.88,179.84,7.89708813]
["bitfinex","SOLUSD",1755654800861,0.69,179.88,179.83,7.89708813]
["bitfinex","SOLUSD",1755654801169,8.58708813,179.87,179.82,7.89708813]
["bitfinex","SOLUSD",1755654801369,0.69,179.87,179.82,7.89708813]
["bitfinex","SOLUSD",1755654801760,0.69,179.86,179.82,7.89708813]
["bitfinex","SOLUSD",1755654802083,7.89708813,179.88,179.82,8.59708813]
["bitfinex","SOLUSD",1755654802775,8.61708813,179.89,179.83,7.89708813]
["bitfinex","SOLUSD",1755654803591,7.89708813,179.88,179.82,8.59708813]
["bitfinex","SOLUSD",1755654804396,7.89708813,179.86,179.8,7.89708813]
["bitfinex","SOLUSD",1755654805391,7.89708813,179.85,179.8,7.89708813]
["bitfinex","SOLUSD",1755654805597,7.89708813,179.85,179.77,68.14]
["bitfinex","SOLUSD",1755654805598,7.89708813,179.81,179.77,0.06]
["bitfinex","SOLUSD",1755654805768,0.69,179.8,179.77,0.06]
["bitfinex","SOLUSD",1755654805970,0.69,179.79,179.77,0.06]
["bitfinex","SOLUSD",1755654806283,7.89708813,179.8,179.77,0.06]
["bitfinex","SOLUSD",1755654806488,0.69,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755654806658,7.89708813,179.8,179.77,0.06]
["bitfinex","SOLUSD",1755654806859,0.69,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755654807064,8.58708813,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755654811250,8.58708813,179.78,179.75,0.06]
["bitfinex","SOLUSD",1755654811251,26.0,179.76,179.75,0.06]
["bitfinex","SOLUSD",1755654811496,41.79417626,179.76,179.73,0.06]
["bitfinex","SOLUSD",1755654811676,7.89708813,179.74,179.63,0.06]
["bitfinex","SOLUSD",1755654811996,7.89708813,179.67,179.63,0.06]
["bitfinex","SOLUSD",1755654812361,33.89708813,179.76,179.63,0.06]
["bitfinex","SOLUSD",1755654812362,8.58708813,179.66,179.63,0.06]
["bitfinex","SOLUSD",1755654813278,7.89708813,179.68,179.63,7.95708813]
["bitfinex","SOLUSD",1755654813464,7.89708813,179.67,179.63,0.06]
["bitfinex","SOLUSD",1755654813660,7.89708813,179.68,179.63,0.06]
["bitfinex","SOLUSD",1755654813855,7.89708813,179.67,179.63,0.06]
["bitfinex","SOLUSD",1755654814060,0.69,179.69,179.63,0.06]
["bitfinex","SOLUSD",1755654814261,7.89708813,179.68,179.63,0.06]
["bitfinex","SOLUSD",1755654815077,7.89708813,179.66,179.63,0.06]
["bitfinex","SOLUSD",1755654815467,8.60708813,179.66,179.63,0.06]
["bitfinex","SOLUSD",1755654815698,7.89708813,179.66,179.63,0.06]
["bitfinex","SOLUSD",1755654816065,8.60708813,179.66,179.63,0.06]
["bitfinex","SOLUSD",1755654816376,0.71,179.66,179.63,0.06]
["bitfinex","SOLUSD",1755654816593,8.60708813,179.66,179.63,0.06]
["bitfinex","SOLUSD",1755654816998,0.71,179.69,179.63,0.06]
["bitfinex","SOLUSD",1755654817201,7.89708813,179.67,179.63,0.06]
["bitfinex","SOLUSD",1755654817690,7.89708813,179.69,179.65,0.75]
["bitfinex","SOLUSD",1755654817886,0.71,179.71,179.65,0.75]
["bitfinex","SOLUSD",1755654817887,7.89708813,179.68,179.65,0.75]
["bitfinex","SOLUSD",1755654818089,7.89708813,179.68,179.65,0.06]
["bitfinex","SOLUSD",1755654818910,7.89708813,179.66,179.65,0.06]
["bitfinex","SOLUSD",1755654819285,8.60708813,179.66,179.65,0.06]
["bitfinex","SOLUSD",1755654819680,50.40708813,179.66,179.61,0.06]
["bitfinex","SOLUSD",1755654819993,7.89708813,179.62,179.61,0.06]
["bitfinex","SOLUSD",1755654820390,8.60708813,179.62,179.61,0.06]
["bitfinex","SOLUSD",1755654820595,7.89708813,179.62,179.61,0.06]
["bitfinex","SOLUSD",1755654821218,7.89708813,179.63,179.61,0.06]
["bitfinex","SOLUSD",1755654822020,8.60708813,179.62,179.61,0.06]
["bitfinex","SOLUSD",1755654823099,7.89708813,179.62,179.61,0.06]
["bitfinex","SOLUSD",1755654823413,28.942704,179.65,179.61,0.06]
["bitfinex","SOLUSD",1755654823615,7.89708813,179.62,179.61,0.06]
["bitfinex","SOLUSD",1755654824112,8.60708813,179.62,179.61,0.06]
["bitfinex","SOLUSD",1755654824485,7.89708813,179.62,179.61,0.06]
["bitfinex","SOLUSD",1755654825115,8.60708813,179.62,179.61,0.06]
["bitfinex","SOLUSD",1755654825982,7.89708813,179.62,179.61,0.06]
["bitfinex","SOLUSD",1755654826433,49.71708813,179.65,179.61,0.06]
["bitfinex","SOLUSD",1755654826592,7.89708813,179.64,179.61,0.06]
["bitfinex","SOLUSD",1755654826798,7.89708813,179.62,179.61,0.06]
["bitfinex","SOLUSD",1755654827307,8.60708813,179.62,179.61,0.06]
["bitfinex","SOLUSD",1755654831743,7.89708813,179.62,179.61,0.06]
["bitfinex","SOLUSD",1755654833237,41.82,179.63,179.61,0.06]
["bitfinex","SOLUSD",1755654833432,26.0,179.67,179.61,0.75]
["bitfinex","SOLUSD",1755654833433,7.89708813,179.65,179.61,0.75]
["bitfinex","SOLUSD",1755654833636,7.89708813,179.64,179.61,0.06]
["bitfinex","SOLUSD",1755654833821,7.89708813,179.63,179.61,0.06]
["bitfinex","SOLUSD",1755654834020,7.89708813,179.62,179.61,0.06]
["bitfinex","SOLUSD",1755654834221,8.60708813,179.62,179.61,0.06]
["bitfinex","SOLUSD",1755654834547,8.60708813,179.62,179.59,0.2]
["bitfinex","SOLUSD",1755654834548,58.28417626,179.62,179.59,0.2]
["bitfinex","SOLUSD",1755654834718,7.89708813,179.6,179.59,0.2]
["bitfinex","SOLUSD",1755654835218,8.60708813,179.6,179.59,0.2]
["bitfinex","SOLUSD",1755654836537,8.60708813,179.6,179.57,0.06]
["bitfinex","SOLUSD",1755654836538,33.89708813,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755654836708,75.65708813,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755654836909,76.36708813,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755654841331,23.59559401,179.57,179.55,0.06]
["bitfinex","SOLUSD",1755654841533,49.67708813,179.56,179.55,0.06]
["bitfinex","SOLUSD",1755654841739,50.38708813,179.56,179.55,0.06]
["bitfinex","SOLUSD",1755654842060,0.71,179.56,179.55,0.06]
["bitfinex","SOLUSD",1755654842259,56.08559401,179.56,179.55,0.06]
["bitfinex","SOLUSD",1755654842573,50.38708813,179.56,179.55,0.06]
["bitfinex","SOLUSD",1755654842936,64.12484371,179.56,179.55,0.06]
["bitfinex","SOLUSD",1755654843335,69.69401278,179.56,179.55,0.06]
["bitfinex","SOLUSD",1755654843640,8.60708813,179.56,179.55,0.06]
["bitfinex","SOLUSD",1755654843839,50.38708813,179.56,179.55,0.06]
["bitfinex","SOLUSD",1755654844277,63.98268214,179.56,179.55,0.06]
["bitfinex","SOLUSD",1755654844770,26.0,179.53,179.5,0.06]
["bitfinex","SOLUSD",1755654845060,75.67708813,179.53,179.5,0.06]
["bitfinex","SOLUSD",1755654845251,76.38708813,179.53,179.5,0.06]
["bitfinex","SOLUSD",1755654846263,75.67708813,179.53,179.5,0.06]
["bitfinex","SOLUSD",1755654846639,76.38708813,179.53,179.5,0.06]
["bitfinex","SOLUSD",1755654847058,75.67708813,179.53,179.5,0.06]
["bitfinex","SOLUSD",1755654847335,89.98268214,179.53,179.5,0.06]
["bitfinex","SOLUSD",1755654847561,89.98268214,179.53,179.48,0.06]
["bitfinex","SOLUSD",1755654847562,26.0,179.49,179.48,0.06]
["bitfinex","SOLUSD",1755654847745,75.67708813,179.49,179.48,0.06]
["bitfinex","SOLUSD",1755654848837,41.8,179.49,179.48,0.75]
["bitfinex","SOLUSD",1755654849039,41.8,179.49,179.48,0.06]
["bitfinex","SOLUSD",1755654849476,41.8,179.49,179.48,0.75]
["bitfinex","SOLUSD",1755654850389,2.234325,179.54,179.48,0.06]
["bitfinex","SOLUSD",1755654850547,13.91705315,179.64,179.48,0.06]
["bitfinex","SOLUSD",1755654850548,0.71,179.6,179.53,7.89708813]
["bitfinex","SOLUSD",1755654850748,4.4211672,179.64,179.54,7.89708813]
["bitfinex","SOLUSD",1755654850937,7.89708813,179.6,179.55,0.69]
["bitfinex","SOLUSD",1755654851143,49.69708813,179.59,179.55,0.69]
["bitfinex","SOLUSD",1755654851442,41.8,179.59,179.55,8.58708813]
["bitfinex","SOLUSD",1755654851641,41.8,179.59,179.48,7.95708813]
["bitfinex","SOLUSD",1755654851642,41.8,179.61,179.57,7.89708813]
["bitfinex","SOLUSD",1755654851847,49.73708813,179.64,179.59,7.89708813]
["bitfinex","SOLUSD",1755654852072,41.84,179.64,179.59,0.69]
["bitfinex","SOLUSD",1755654852370,0.03,179.61,179.6,0.69]
["bitfinex","SOLUSD",1755654852574,0.03,179.61,179.6,8.58708813]
["bitfinex","SOLUSD",1755654853389,0.03,179.61,179.57,0.69]
["bitfinex","SOLUSD",1755654853390,0.03,179.59,179.57,0.69]
["bitfinex","SOLUSD",1755654853539,0.03,179.59,179.51,26.0]
["bitfinex","SOLUSD",1755654853540,0.03,179.59,179.58,8.58708813]
["bitfinex","SOLUSD",1755654854776,0.03,179.61,179.59,0.14216157]
["bitfinex","SOLUSD",1755654854973,0.03,179.61,179.6,8.58708813]
["bitfinex","SOLUSD",1755654856169,0.03,179.61,179.6,8.7292497]
["bitfinex","SOLUSD",1755654857387,0.03,179.65,179.62,0.14216157]
["bitfinex","SOLUSD",1755654857569,0.03,179.65,179.64,7.89708813]
["bitfinex","SOLUSD",1755654857769,0.03,179.65,179.64,8.58708813]
["bitfinex","SOLUSD",1755654857999,0.03,179.65,179.64,8.7292497]
["bitfinex","SOLUSD",1755654858208,0.03,179.67,179.66,26.0]
["bitfinex","SOLUSD",1755654858369,0.03,179.67,179.66,34.0392497]
["bitfinex","SOLUSD",1755654858698,0.03,179.67,179.66,34.7292497]
["bitfinex","SOLUSD",1755654860093,0.03,179.67,179.66,48.32484371]
["bitfinex","SOLUSD",1755654860311,0.03,179.75,179.72,7.89708813]
["bitfinex","SOLUSD",1755654860683,0.03,179.75,179.74,7.89708813]
["bitfinex","SOLUSD",1755654861077,0.03,179.75,179.74,8.58708813]
["bitfinex","SOLUSD",1755654861907,0.03,179.75,179.74,7.89708813]
["bitfinex","SOLUSD",1755654862100,0.03,179.75,179.71,26.0]
["bitfinex","SOLUSD",1755654862101,0.03,179.75,179.72,7.89708813]
["bitfinex","SOLUSD",1755654863513,0.03,179.75,179.74,7.89708813]
["bitfinex","SOLUSD",1755654864025,0.03,179.75,179.74,8.58708813]
["bitfinex","SOLUSD",1755654864884,0.03,179.75,179.74,8.7292497]
["bitfinex","SOLUSD",1755654866226,0.03,179.75,179.68,0.14216157]
["bitfinex","SOLUSD",1755654866391,0.03,179.75,179.74,7.89708813]
["bitfinex","SOLUSD",1755654866597,0.03,179.75,179.74,8.58708813]
["bitfinex","SOLUSD",1755654868320,0.03,179.75,179.74,7.89708813]
["bitfinex","SOLUSD",1755654869388,0.03,179.75,179.7,26.0]
["bitfinex","SOLUSD",1755654869588,0.71,179.74,179.68,0.69]
["bitfinex","SOLUSD",1755654869788,0.71,179.74,179.71,7.89708813]
["bitfinex","SOLUSD",1755654870006,0.03,179.75,179.68,0.69]
["bitfinex","SOLUSD",1755654870220,0.03,179.75,179.71,7.89708813]
["bitfinex","SOLUSD",1755654870384,0.03,179.75,179.72,7.89708813]
["bitfinex","SOLUSD",1755654870590,0.03,179.75,179.74,7.89708813]
["bitfinex","SOLUSD",1755654871388,8.63708813,179.75,179.7,7.89708813]
["bitfinex","SOLUSD",1755654871588,7.89708813,179.73,179.68,7.89708813]
["bitfinex","SOLUSD",1755654871891,8.60708813,179.72,179.66,7.89708813]
["bitfinex","SOLUSD",1755654872099,8.60708813,179.72,179.67,7.89708813]
["bitfinex","SOLUSD",1755654872298,0.71,179.71,179.67,7.89708813]
["bitfinex","SOLUSD",1755654872703,8.60708813,179.73,179.67,7.89708813]
["bitfinex","SOLUSD",1755654873089,7.89708813,179.71,179.66,7.89708813]
["bitfinex","SOLUSD",1755654873393,0.71,179.7,179.66,7.89708813]
["bitfinex","SOLUSD",1755654873609,8.60708813,179.74,179.68,7.89708813]
["bitfinex","SOLUSD",1755654873817,0.71,179.74,179.7,7.89708813]
["bitfinex","SOLUSD",1755654874727,0.03,179.75,179.65,13.73775558]
["bitfinex","SOLUSD",1755654874915,0.03,179.75,179.72,7.89708813]
["bitfinex","SOLUSD",1755654875225,0.03,179.75,179.71,7.89708813]
["bitfinex","SOLUSD",1755654875391,0.7,179.75,179.71,7.89708813]
["bitfinex","SOLUSD",1755654875595,0.03,179.75,179.72,7.89708813]
["bitfinex","SOLUSD",1755654875829,0.7,179.75,179.69,0.69]
["bitfinex","SOLUSD",1755654876001,7.89708813,179.73,179.67,7.89708813]
["bitfinex","SOLUSD",1755654876205,0.67,179.72,179.64,41.8]
["bitfinex","SOLUSD",1755654876406,0.67,179.72,179.65,0.69]
["bitfinex","SOLUSD",1755654876615,0.67,179.72,179.68,7.89708813]
["bitfinex","SOLUSD",1755654876892,7.89708813,179.73,179.68,7.89708813]
["bitfinex","SOLUSD",1755654877096,0.7,179.75,179.65,7.89708813]
["bitfinex","SOLUSD",1755654877097,7.89708813,179.71,179.65,7.89708813]
["bitfinex","SOLUSD",1755654877632,7.89708813,179.71,179.66,7.89708813]
["bitfinex","SOLUSD",1755654878124,0.67,179.7,179.66,7.89708813]
["bitfinex","SOLUSD",1755654878304,7.89708813,179.71,179.66,7.89708813]
["bitfinex","SOLUSD",1755654878505,0.03,179.75,179.66,7.89708813]
["bitfinex","SOLUSD",1755654878506,0.67,179.69,179.66,7.89708813]
["bitfinex","SOLUSD",1755654878708,8.56708813,179.72,179.66,7.89708813]
["bitfinex","SOLUSD",1755654879298,7.89708813,179.74,179.69,7.89708813]
["bitfinex","SOLUSD",1755654879624,0.67,179.73,179.69,7.89708813]
["bitfinex","SOLUSD",1755654879829,0.03,179.75,179.7,7.89708813]
["bitfinex","SOLUSD",1755654880014,0.03,179.75,179.71,7.89708813]
["bitfinex","SOLUSD",1755654880194,0.7,179.75,179.7,7.89708813]
["bitfinex","SOLUSD",1755654880400,0.03,179.75,179.71,7.89708813]
["bitfinex","SOLUSD",1755654880936,0.03,179.75,179.73,7.89708813]
["bitfinex","SOLUSD",1755654881942,0.03,179.75,179.69,0.69]
["bitfinex","SOLUSD",1755654882236,0.67,179.74,179.7,7.89708813]
["bitfinex","SOLUSD",1755654883332,0.03,179.75,179.71,7.89708813]
["bitfinex","SOLUSD",1755654883809,0.7,179.75,179.71,7.89708813]
["bitfinex","SOLUSD",1755654884441,0.03,179.75,179.72,0.69]
["bitfinex","SOLUSD",1755654884627,0.03,179.75,179.74,7.89708813]
["bitfinex","SOLUSD",1755654884937,0.03,179.75,179.74,8.58708813]
["bitfinex","SOLUSD",1755654886235,0.7,179.75,179.68,0.69]
["bitfinex","SOLUSD",1755654886531,8.59708813,179.75,179.7,7.89708813]
["bitfinex","SOLUSD",1755654886742,0.67,179.74,179.7,7.89708813]
["bitfinex","SOLUSD",1755654888325,0.03,179.75,179.72,7.89708813]
["bitfinex","SOLUSD",1755654888637,0.03,179.75,179.74,7.89708813]
["bitfinex","SOLUSD",1755654888953,0.03,179.75,179.74,8.58708813]
["bitfinex","SOLUSD",1755654890146,0.03,179.75,179.74,7.89708813]
["bitfinex","SOLUSD",1755654890652,0.03,179.75,179.74,8.58708813]
["bitfinex","SOLUSD",1755654895190,0.03,179.75,179.74,7.89708813]
["bitfinex","SOLUSD",1755654895565,0.03,179.75,179.71,0.69]
["bitfinex","SOLUSD",1755654895763,0.03,179.75,179.67,0.06]
["bitfinex","SOLUSD",1755654895964,0.03,179.75,179.72,7.89708813]
["bitfinex","SOLUSD",1755654896192,0.03,179.75,179.74,7.89708813]
["bitfinex","SOLUSD",1755654899880,0.03,179.75,179.71,7.89708813]
["bitfinex","SOLUSD",1755654900177,0.7,179.75,179.68,0.69]
["bitfinex","SOLUSD",1755654900392,7.89708813,179.69,179.67,0.06]
["bitfinex","SOLUSD",1755654900690,8.56708813,179.68,179.67,0.06]
["bitfinex","SOLUSD",1755654900883,8.56708813,179.68,179.65,0.06]
["bitfinex","SOLUSD",1755654901059,7.89708813,179.66,179.65,0.06]
["bitfinex","SOLUSD",1755654901568,0.67,179.66,179.65,0.06]
["bitfinex","SOLUSD",1755654902296,8.56708813,179.68,179.65,0.06]
["bitfinex","SOLUSD",1755654902667,0.67,179.68,179.65,0.06]
["bitfinex","SOLUSD",1755654902871,0.67,179.71,179.65,0.06]
["bitfinex","SOLUSD",1755654903068,0.67,179.71,179.67,7.89708813]
["bitfinex","SOLUSD",1755654903286,8.56708813,179.7,179.65,7.95708813]
["bitfinex","SOLUSD",1755654903669,0.67,179.69,179.65,7.95708813]
["bitfinex","SOLUSD",1755654903899,0.67,179.72,179.68,7.89708813]
["bitfinex","SOLUSD",1755654904098,8.59708813,179.75,179.69,7.89708813]
["bitfinex","SOLUSD",1755654904271,8.59708813,179.75,179.7,7.89708813]
["bitfinex","SOLUSD",1755654904476,8.59708813,179.75,179.71,7.89708813]
["bitfinex","SOLUSD",1755654904477,0.71,179.74,179.71,7.89708813]
["bitfinex","SOLUSD",1755654904795,0.03,179.75,179.73,7.89708813]
["bitfinex","SOLUSD",1755654906100,0.03,179.75,179.68,0.71]
["bitfinex","SOLUSD",1755654906101,0.03,179.75,179.74,8.60708813]
["bitfinex","SOLUSD",1755654906300,0.03,179.75,179.74,7.89708813]
["bitfinex","SOLUSD",1755654907030,0.74,179.75,179.7,7.89708813]
["bitfinex","SOLUSD",1755654907896,0.71,179.74,179.69,7.89708813]
["bitfinex","SOLUSD",1755654908217,0.03,179.75,179.71,7.89708813]
["bitfinex","SOLUSD",1755654908714,0.03,179.75,179.7,7.89708813]
["bitfinex","SOLUSD",1755654908715,0.71,179.74,179.7,7.89708813]
["bitfinex","SOLUSD",1755654909396,0.03,179.75,179.71,7.89708813]
["bitfinex","SOLUSD",1755654910015,0.03,179.75,179.72,7.89708813]
["bitfinex","SOLUSD",1755654910214,0.03,179.75,179.74,7.89708813]
["bitfinex","SOLUSD",1755654911228,0.03,179.75,179.72,7.89708813]
["bitfinex","SOLUSD",1755654911532,0.74,179.75,179.72,7.89708813]
["bitfinex","SOLUSD",1755654911720,0.74,179.75,179.71,7.89708813]
["bitfinex","SOLUSD",1755654911907,0.03,179.75,179.72,7.89708813]
["bitfinex","SOLUSD",1755654912422,0.03,179.75,179.73,7.89708813]
["bitfinex","SOLUSD",1755654912727,0.03,179.75,179.74,7.89708813]
["bitfinex","SOLUSD",1755654912906,0.03,179.75,179.74,8.60708813]
["bitfinex","SOLUSD",1755654913311,0.03,179.75,179.74,7.89708813]
["bitfinex","SOLUSD",1755654915225,0.03,179.75,179.74,8.60708813]
["bitfinex","SOLUSD",1755654918912,0.03,179.75,179.74,0.71]
["bitfinex","SOLUSD",1755654919105,0.03,179.75,179.74,8.60708813]
["bitfinex","SOLUSD",1755654920428,0.03,179.75,179.74,8.7492497]
["bitfinex","SOLUSD",1755654921510,0.03,179.77,179.76,39.73775558]
["bitfinex","SOLUSD",1755654921728,0.03,179.79,179.77,13.59559401]
["bitfinex","SOLUSD",1755654921931,0.1,179.81,179.8,39.59559401]
["bitfinex","SOLUSD",1755654922154,0.1,179.81,179.8,47.49268214]
["bitfinex","SOLUSD",1755654922459,0.71,179.92,179.81,13.73775558]
["bitfinex","SOLUSD",1755654922655,0.71,179.92,179.83,0.14216157]
["bitfinex","SOLUSD",1755654922841,0.71,179.92,179.88,7.89708813]
["bitfinex","SOLUSD",1755654923230,0.71,179.91,179.89,7.89708813]
["bitfinex","SOLUSD",1755654923428,1.33333333,179.97,179.89,7.89708813]
["bitfinex","SOLUSD",1755654923635,0.71,179.93,179.89,7.89708813]
["bitfinex","SOLUSD",1755654924222,0.71,179.93,179.88,7.89708813]
["bitfinex","SOLUSD",1755654924525,0.71,179.92,179.9,7.89708813]
["bitfinex","SOLUSD",1755654924721,7.89708813,179.95,179.89,7.89708813]
["bitfinex","SOLUSD",1755654924927,0.71,179.94,179.92,7.89708813]
["bitfinex","SOLUSD",1755654926055,1.33333333,179.97,179.92,7.89708813]
["bitfinex","SOLUSD",1755654926254,0.71,179.96,179.92,7.89708813]
["bitfinex","SOLUSD",1755654926549,0.71,179.95,179.93,7.89708813]
["bitfinex","SOLUSD",1755654927051,0.71,179.95,179.92,7.89708813]
["bitfinex","SOLUSD",1755654927419,0.71,179.95,179.93,7.89708813]
["bitfinex","SOLUSD",1755654927618,0.71,179.95,179.92,7.89708813]
["bitfinex","SOLUSD",1755654927851,0.71,179.94,179.89,0.71]
["bitfinex","SOLUSD",1755654928030,0.71,179.93,179.91,7.89708813]
["bitfinex","SOLUSD",1755654928548,0.71,179.95,179.91,7.89708813]
["bitfinex","SOLUSD",1755654928848,0.71,179.94,179.91,7.89708813]
["bitfinex","SOLUSD",1755654929044,2.04333333,179.97,179.89,0.71]
["bitfinex","SOLUSD",1755654929250,2.04333333,179.97,179.93,7.89708813]
["bitfinex","SOLUSD",1755654929452,2.04333333,179.97,179.94,7.89708813]
["bitfinex","SOLUSD",1755654929757,1.33333333,179.97,179.95,7.89708813]
["bitfinex","SOLUSD",1755654929957,1.33333333,179.97,179.94,7.89708813]
["bitfinex","SOLUSD",1755654930138,1.33333333,179.97,179.88,0.14216157]
["bitfinex","SOLUSD",1755654930139,0.966772,179.97,179.95,7.89708813]
["bitfinex","SOLUSD",1755654930343,0.966772,179.97,179.96,7.89708813]
["bitfinex","SOLUSD",1755654930852,0.966772,179.97,179.96,8.60708813]
["bitfinex","SOLUSD",1755654931875,0.03,179.98,179.97,0.14216157]
["bitfinex","SOLUSD",1755654932179,0.03,179.98,179.97,8.7492497]
["bitfinex","SOLUSD",1755654932328,1.33333333,180.1,180.05,7.89708813]
["bitfinex","SOLUSD",1755654932329,2.04333333,180.1,180.05,7.89708813]
["bitfinex","SOLUSD",1755654932532,2.04333333,180.1,180.01,26.0]
["bitfinex","SOLUSD",1755654932533,0.71,180.09,180.06,7.89708813]
["bitfinex","SOLUSD",1755654932837,0.71,180.08,180.0,0.14216157]
["bitfinex","SOLUSD",1755654933030,8.60708813,180.08,180.03,7.89708813]
["bitfinex","SOLUSD",1755654933260,0.71,180.07,179.99,0.71]
["bitfinex","SOLUSD",1755654933455,1.04333333,180.1,179.99,0.71]
["bitfinex","SOLUSD",1755654933659,1.04333333,180.1,180.03,7.89708813]
["bitfinex","SOLUSD",1755654933660,7.89708813,180.08,180.03,7.89708813]
["bitfinex","SOLUSD",1755654933856,1.04333333,180.1,179.98,26.0]
["bitfinex","SOLUSD",1755654933857,7.89708813,180.07,180.0,0.71]
["bitfinex","SOLUSD",1755654934061,7.89708813,180.07,180.01,7.89708813]
["bitfinex","SOLUSD",1755654934258,7.89708813,180.05,179.99,7.89708813]
["bitfinex","SOLUSD",1755654934452,7.89708813,180.04,179.98,7.89708813]
["bitfinex","SOLUSD",1755654934840,7.89708813,180.04,179.99,7.89708813]
["bitfinex","SOLUSD",1755654935068,7.89708813,180.05,179.99,7.89708813]
["bitfinex","SOLUSD",1755654935436,8.54708813,180.05,179.99,7.89708813]
["bitfinex","SOLUSD",1755654935867,0.65,180.05,179.97,0.71]
["bitfinex","SOLUSD",1755654936063,7.89708813,180.04,179.99,7.89708813]
["bitfinex","SOLUSD",1755654936255,7.89708813,180.02,179.97,7.89708813]
["bitfinex","SOLUSD",1755654936461,0.65,180.01,179.97,7.89708813]
["bitfinex","SOLUSD",1755654936802,0.65,180.01,179.87,16.704251]
["bitfinex","SOLUSD",1755654936803,7.89708813,179.98,179.93,7.89708813]
["bitfinex","SOLUSD",1755654936961,7.89708813,179.98,179.91,0.71]
["bitfinex","SOLUSD",1755654936962,7.89708813,179.98,179.92,7.89708813]
["bitfinex","SOLUSD",1755654937161,8.54708813,179.98,179.92,7.89708813]
["bitfinex","SOLUSD",1755654937506,8.54708813,179.98,179.96,0.06]
["bitfinex","SOLUSD",1755654938198,0.65,179.98,179.96,0.06]
["bitfinex","SOLUSD",1755654938370,7.89708813,179.98,179.96,0.06]
["bitfinex","SOLUSD",1755654938697,8.54708813,179.98,179.96,0.06]
["bitfinex","SOLUSD",1755654939466,0.65,179.97,179.96,0.06]
["bitfinex","SOLUSD",1755654940201,8.54708813,180.03,179.96,8.66708813]
["bitfinex","SOLUSD",1755654940499,7.89708813,180.02,179.96,7.95708813]
["bitfinex","SOLUSD",1755654940697,7.89708813,180.02,179.97,7.89708813]
["bitfinex","SOLUSD",1755654940907,7.89708813,180.0,179.96,0.06]
["bitfinex","SOLUSD",1755654941109,7.89708813,179.98,179.96,0.06]
["bitfinex","SOLUSD",1755654941271,7.89708813,179.99,179.96,0.06]
["bitfinex","SOLUSD",1755654941615,7.89708813,180.03,179.97,7.89708813]
["bitfinex","SOLUSD",1755654941828,41.67,180.08,179.98,7.89708813]
["bitfinex","SOLUSD",1755654941829,0.65,180.05,179.98,7.89708813]
["bitfinex","SOLUSD",1755654942039,7.89708813,180.04,179.99,7.89708813]
["bitfinex","SOLUSD",1755654942315,8.54708813,180.04,179.99,7.89708813]
["bitfinex","SOLUSD",1755654942508,0.65,180.03,179.99,7.89708813]
["bitfinex","SOLUSD",1755654942710,7.89708813,180.04,179.99,7.89708813]
["bitfinex","SOLUSD",1755654942893,8.54708813,180.04,179.96,0.06]
["bitfinex","SOLUSD",1755654943098,41.67,180.08,179.96,0.06]
["bitfinex","SOLUSD",1755654943099,7.89708813,180.02,179.96,7.95708813]
["bitfinex","SOLUSD",1755654943299,7.89708813,180.01,179.96,7.95708813]
["bitfinex","SOLUSD",1755654943518,7.89708813,180.02,179.96,8.66708813]
["bitfinex","SOLUSD",1755654943706,8.54708813,180.03,179.97,7.89708813]
["bitfinex","SOLUSD",1755654944034,7.89708813,180.02,179.97,7.89708813]
["bitfinex","SOLUSD",1755654944219,7.89708813,180.0,179.96,0.06]
["bitfinex","SOLUSD",1755654944419,7.89708813,179.99,179.96,0.06]
["bitfinex","SOLUSD",1755654944799,0.65,179.98,179.96,0.06]
["bitfinex","SOLUSD",1755654945302,7.89708813,180.0,179.96,0.06]
["bitfinex","SOLUSD",1755654946014,7.89708813,180.01,179.96,0.77]
["bitfinex","SOLUSD",1755654946733,8.54708813,180.01,179.96,0.06]
["bitfinex","SOLUSD",1755654946925,8.54708813,180.01,179.96,0.77]
["bitfinex","SOLUSD",1755654947304,8.54708813,180.01,179.96,8.66708813]
["bitfinex","SOLUSD",1755654947505,7.89708813,180.02,179.96,7.95708813]
["bitfinex","SOLUSD",1755654947721,7.89708813,180.02,179.97,8.60708813]
["bitfinex","SOLUSD",1755654948071,7.89708813,180.0,179.96,0.06]
["bitfinex","SOLUSD",1755654948529,0.65,180.01,179.96,0.77]
["bitfinex","SOLUSD",1755654948717,8.54708813,180.01,179.96,8.66708813]
["bitfinex","SOLUSD",1755654949226,7.89708813,180.0,179.96,0.06]
["bitfinex","SOLUSD",1755654949538,0.65,180.0,179.96,0.06]
["bitfinex","SOLUSD",1755654949708,7.89708813,180.0,179.96,0.06]
["bitfinex","SOLUSD",1755654950035,7.89708813,180.01,179.96,0.06]
["bitfinex","SOLUSD",1755654950238,7.89708813,179.97,179.96,0.06]
["bitfinex","SOLUSD",1755654950601,7.89708813,179.98,179.96,0.06]
["bitfinex","SOLUSD",1755654950801,0.65,179.97,179.96,0.06]
["bitfinex","SOLUSD",1755654951098,0.65,180.0,179.96,0.06]
["bitfinex","SOLUSD",1755654951300,7.89708813,180.01,179.96,0.06]
["bitfinex","SOLUSD",1755654951532,7.89708813,180.0,179.96,0.06]
["bitfinex","SOLUSD",1755654951863,8.54708813,179.99,179.96,0.06]
["bitfinex","SOLUSD",1755654952232,7.89708813,179.99,179.96,0.06]
["bitfinex","SOLUSD",1755654952632,7.89708813,180.0,179.96,0.06]
["bitfinex","SOLUSD",1755654952832,8.54708813,180.0,179.96,0.06]
["bitfinex","SOLUSD",1755654953432,8.54708813,179.99,179.96,0.06]
["bitfinex","SOLUSD",1755654953644,7.89708813,179.98,179.96,0.06]
["bitfinex","SOLUSD",1755654953936,7.89708813,179.97,179.96,0.06]
["bitfinex","SOLUSD",1755654954251,8.54708813,179.97,179.96,0.06]
["bitfinex","SOLUSD",1755654954642,0.65,179.97,179.96,0.06]
["bitfinex","SOLUSD",1755654954987,8.54708813,179.97,179.96,0.06]
["bitfinex","SOLUSD",1755654956459,7.89708813,179.97,179.96,0.06]
["bitfinex","SOLUSD",1755654956865,8.54708813,179.99,179.96,0.06]
["bitfinex","SOLUSD",1755654957060,7.89708813,179.97,179.96,0.06]
["bitfinex","SOLUSD",1755654957465,8.54708813,179.97,179.96,0.06]
["bitfinex","SOLUSD",1755654958066,50.227088,180.04,179.96,0.06]
["bitfinex","SOLUSD",1755654958266,7.89708813,179.97,179.96,0.06]
["bitfinex","SOLUSD",1755654958455,0.65,179.97,179.96,0.06]
["bitfinex","SOLUSD",1755654958661,8.54708813,179.97,179.96,0.06]
["bitfinex","SOLUSD",1755654959095,7.89708813,179.97,179.96,0.06]
["bitfinex","SOLUSD",1755654959676,8.54708813,179.97,179.96,0.06]
["bitfinex","SOLUSD",1755654959882,0.65,180.0,179.96,0.06]
["bitfinex","SOLUSD",1755654960051,7.89708813,179.98,179.96,0.06]
["bitfinex","SOLUSD",1755654960252,7.89708813,179.97,179.96,0.06]
["bitfinex","SOLUSD",1755654960560,0.65,179.99,179.96,0.06]
["bitfinex","SOLUSD",1755654960771,51.74543813,180.04,179.96,0.06]
["bitfinex","SOLUSD",1755654960983,14.24559401,180.03,179.96,0.06]
["bitfinex","SOLUSD",1755654961304,7.89708813,179.97,179.96,0.06]
["bitfinex","SOLUSD",1755654961590,7.89708813,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755654961960,8.54708813,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755654962666,34.54708813,179.95,179.92,0.06]
["bitfinex","SOLUSD",1755654962891,34.54708813,179.95,179.78,0.2]
["bitfinex","SOLUSD",1755654962892,33.89708813,179.93,179.8,0.71]
["bitfinex","SOLUSD",1755654963215,7.89708813,179.83,179.8,0.71]
["bitfinex","SOLUSD",1755654963403,7.89708813,179.83,179.78,0.2]
["bitfinex","SOLUSD",1755654963714,7.89708813,179.86,179.81,7.89708813]
["bitfinex","SOLUSD",1755654964009,7.89708813,179.87,179.82,8.60708813]
["bitfinex","SOLUSD",1755654964319,7.89708813,179.88,179.83,0.71]
["bitfinex","SOLUSD",1755654964522,7.89708813,179.91,179.85,7.89708813]
["bitfinex","SOLUSD",1755654964812,7.89708813,179.89,179.83,8.57708813]
["bitfinex","SOLUSD",1755654964974,0.72,179.91,179.84,7.89708813]
["bitfinex","SOLUSD",1755654965178,7.89708813,179.9,179.84,8.57708813]
["bitfinex","SOLUSD",1755654965378,7.89708813,179.88,179.82,0.68]
["bitfinex","SOLUSD",1755654965599,7.89708813,179.84,179.79,8.57708813]
["bitfinex","SOLUSD",1755654965809,7.89708813,179.84,179.79,0.68]
["bitfinex","SOLUSD",1755654966017,0.72,179.91,179.82,7.89708813]
["bitfinex","SOLUSD",1755654966179,7.89708813,179.9,179.84,7.89708813]
["bitfinex","SOLUSD",1755654966382,7.89708813,179.9,179.85,0.68]
["bitfinex","SOLUSD",1755654967008,7.89708813,179.88,179.82,0.68]
["bitfinex","SOLUSD",1755654967396,7.89708813,179.86,179.82,0.68]
["bitfinex","SOLUSD",1755654967585,7.89708813,179.84,179.79,0.68]
["bitfinex","SOLUSD",1755654967781,0.72,179.85,179.78,0.2]
["bitfinex","SOLUSD",1755654967993,7.89708813,179.81,179.78,0.2]
["bitfinex","SOLUSD",1755654968203,7.89708813,179.79,179.78,0.2]
["bitfinex","SOLUSD",1755654968689,0.72,179.84,179.78,0.2]
["bitfinex","SOLUSD",1755654968891,7.89708813,179.82,179.78,0.88]
["bitfinex","SOLUSD",1755654969278,7.89708813,179.82,179.78,0.2]
["bitfinex","SOLUSD",1755654969477,0.72,179.81,179.78,0.2]
["bitfinex","SOLUSD",1755654969691,7.89708813,179.79,179.78,0.2]
["bitfinex","SOLUSD",1755654969885,7.89708813,179.81,179.78,0.2]
["bitfinex","SOLUSD",1755654970088,42.32,179.86,179.78,8.09708813]
["bitfinex","SOLUSD",1755654970301,7.89708813,179.85,179.8,7.89708813]
["bitfinex","SOLUSD",1755654970510,7.89708813,179.85,179.8,8.57708813]
["bitfinex","SOLUSD",1755654970680,7.89708813,179.85,179.81,0.68]
["bitfinex","SOLUSD",1755654971084,41.6,179.86,179.83,7.89708813]
["bitfinex","SOLUSD",1755654971403,7.89708813,179.88,179.8,0.68]
["bitfinex","SOLUSD",1755654971607,7.89708813,179.83,179.78,8.09708813]
["bitfinex","SOLUSD",1755654972082,7.89708813,179.84,179.79,0.68]
["bitfinex","SOLUSD",1755654973316,7.89708813,179.86,179.8,0.68]
["bitfinex","SOLUSD",1755654973613,8.61708813,179.88,179.83,7.89708813]
["bitfinex","SOLUSD",1755654973819,7.89708813,179.89,179.84,7.89708813]
["bitfinex","SOLUSD",1755654974187,7.89708813,179.89,179.83,7.89708813]
["bitfinex","SOLUSD",1755654974390,8.61708813,179.88,179.82,0.68]
["bitfinex","SOLUSD",1755654974712,7.89708813,179.89,179.82,0.68]
["bitfinex","SOLUSD",1755654976890,172.6,179.91,179.82,0.68]
["bitfinex","SOLUSD",1755654977097,49.49708813,179.91,179.82,0.68]
["bitfinex","SOLUSD",1755654977392,7.89708813,179.91,179.86,7.89708813]
["bitfinex","SOLUSD",1755654977592,0.03,179.94,179.9,7.89708813]
["bitfinex","SOLUSD",1755654977899,7.89708813,179.92,179.87,8.57708813]
["bitfinex","SOLUSD",1755654978107,8.61708813,179.91,179.84,0.68]
["bitfinex","SOLUSD",1755654978307,8.61708813,179.91,179.85,7.89708813]
["bitfinex","SOLUSD",1755654978494,7.89708813,179.93,179.88,7.89708813]
["bitfinex","SOLUSD",1755654978698,7.89708813,179.93,179.89,0.68]
["bitfinex","SOLUSD",1755654979016,0.03,179.94,179.89,0.68]
["bitfinex","SOLUSD",1755654979229,7.92708813,179.94,179.89,8.57708813]
["bitfinex","SOLUSD",1755654979529,0.03,179.94,179.88,7.89708813]
["bitfinex","SOLUSD",1755654979729,8.61708813,179.93,179.88,7.89708813]
["bitfinex","SOLUSD",1755654979937,8.61708813,179.92,179.86,0.68]
["bitfinex","SOLUSD",1755654980222,7.89708813,179.91,179.86,8.57708813]
["bitfinex","SOLUSD",1755654980721,0.72,179.92,179.87,8.57708813]
["bitfinex","SOLUSD",1755654981623,7.89708813,179.93,179.88,8.57708813]
["bitfinex","SOLUSD",1755654981975,0.72,179.92,179.83,0.68]
["bitfinex","SOLUSD",1755654982138,0.72,179.92,179.83,8.57708813]
["bitfinex","SOLUSD",1755654982301,0.72,179.92,179.84,7.89708813]
["bitfinex","SOLUSD",1755654982302,7.89708813,179.9,179.84,7.89708813]
["bitfinex","SOLUSD",1755654982496,7.89708813,179.9,179.85,7.89708813]
["bitfinex","SOLUSD",1755654982697,7.89708813,179.9,179.85,8.57708813]
["bitfinex","SOLUSD",1755654982998,7.89708813,179.9,179.8,26.0]
["bitfinex","SOLUSD",1755654982999,8.61708813,179.92,179.86,8.57708813]
["bitfinex","SOLUSD",1755654983215,7.89708813,179.91,179.85,7.89708813]
["bitfinex","SOLUSD",1755654983431,8.61708813,179.91,179.85,7.89708813]
["bitfinex","SOLUSD",1755654983813,0.72,179.91,179.85,7.89708813]
["bitfinex","SOLUSD",1755654984018,7.89708813,179.93,179.87,7.89708813]
["bitfinex","SOLUSD",1755654984830,0.03,179.94,179.86,0.68]
["bitfinex","SOLUSD",1755654985005,7.92708813,179.94,179.89,7.89708813]
["bitfinex","SOLUSD",1755654985199,0.03,179.94,179.9,7.89708813]
["bitfinex","SOLUSD",1755654985400,0.03,179.94,179.9,8.57708813]
["bitfinex","SOLUSD",1755654985614,0.03,179.94,179.91,0.68]
["bitfinex","SOLUSD",1755654985837,0.03,179.94,179.9,7.89708813]
["bitfinex","SOLUSD",1755654986037,0.03,179.94,179.9,0.68]
["bitfinex","SOLUSD",1755654986232,0.03,179.94,179.89,7.89708813]
["bitfinex","SOLUSD",1755654986636,0.03,179.94,179.9,0.68]
["bitfinex","SOLUSD",1755654986956,0.03,179.94,179.9,8.57708813]
["bitfinex","SOLUSD",1755654987850,0.03,179.94,179.91,8.57708813]
["bitfinex","SOLUSD",1755654989325,0.03,179.94,179.91,0.68]
["bitfinex","SOLUSD",1755654989521,0.03,179.94,179.9,7.89708813]
["bitfinex","SOLUSD",1755654989720,0.03,179.94,179.91,0.68]
["bitfinex","SOLUSD",1755654990370,0.03,179.94,179.91,7.89708813]
["bitfinex","SOLUSD",1755654990538,0.03,179.94,179.92,0.68]
["bitfinex","SOLUSD",1755654990858,0.03,179.94,179.91,0.68]
["bitfinex","SOLUSD",1755654991427,0.03,179.94,179.91,8.57708813]
["bitfinex","SOLUSD",1755654991925,0.03,179.94,179.9,7.89708813]
["bitfinex","SOLUSD",1755654992142,0.03,179.94,179.88,8.57708813]
["bitfinex","SOLUSD",1755654992143,8.64708813,179.94,179.88,8.57708813]
["bitfinex","SOLUSD",1755654992835,0.03,179.94,179.89,7.89708813]
["bitfinex","SOLUSD",1755654993042,0.03,179.94,179.89,8.57708813]
["bitfinex","SOLUSD",1755654993250,7.89708813,179.93,179.87,8.57708813]
["bitfinex","SOLUSD",1755654993461,7.89708813,179.92,179.87,8.57708813]
["bitfinex","SOLUSD",1755654993661,8.61708813,179.92,179.87,0.68]
["bitfinex","SOLUSD",1755654993966,7.89708813,179.9,179.85,0.74]
["bitfinex","SOLUSD",1755654994175,7.89708813,179.87,179.85,0.06]
["bitfinex","SOLUSD",1755654994526,7.89708813,179.88,179.85,0.06]
["bitfinex","SOLUSD",1755654994966,7.89708813,179.91,179.86,8.59708813]
["bitfinex","SOLUSD",1755654995131,8.55708813,179.91,179.85,7.95708813]
["bitfinex","SOLUSD",1755654995457,7.89708813,179.91,179.85,8.65708813]
["bitfinex","SOLUSD",1755654995869,0.66,179.93,179.85,0.76]
["bitfinex","SOLUSD",1755654996167,7.957088,179.99,179.85,0.76]
["bitfinex","SOLUSD",1755654996168,4.67991035,180.08,179.99,26.0]
["bitfinex","SOLUSD",1755654996378,0.03,180.08,180.07,7.89708813]
["bitfinex","SOLUSD",1755654996730,0.03,180.08,180.06,7.89708813]
["bitfinex","SOLUSD",1755654996935,0.69,180.08,180.03,7.89708813]
["bitfinex","SOLUSD",1755654997135,0.66,180.07,180.02,7.89708813]
["bitfinex","SOLUSD",1755654997354,0.03,180.08,180.05,7.89708813]
["bitfinex","SOLUSD",1755654997662,0.03,180.08,180.06,7.89708813]
["bitfinex","SOLUSD",1755654998158,0.66,180.07,179.97,0.14216157]
["bitfinex","SOLUSD",1755654998347,0.66,180.07,180.02,7.89708813]
["bitfinex","SOLUSD",1755654998557,0.66,180.06,180.02,7.89708813]
["bitfinex","SOLUSD",1755654998762,0.66,180.05,179.94,55.59559401]
["bitfinex","SOLUSD",1755654998967,0.66,180.05,180.01,7.89708813]
["bitfinex","SOLUSD",1755654999271,0.03,180.08,180.0,7.89708813]
["bitfinex","SOLUSD",1755654999438,0.66,180.04,179.99,7.89708813]
["bitfinex","SOLUSD",1755654999637,0.66,180.03,179.99,7.89708813]
["bitfinex","SOLUSD",1755654999852,0.66,180.07,180.02,7.89708813]
["bitfinex","SOLUSD",1755655000057,0.03,180.08,179.95,13.73775558]
["bitfinex","SOLUSD",1755655000265,0.03,180.08,180.04,7.89708813]
["bitfinex","SOLUSD",1755655000464,0.03,180.08,180.06,7.89708813]
["bitfinex","SOLUSD",1755655000672,0.03,180.08,180.05,7.89708813]
["bitfinex","SOLUSD",1755655001048,0.66,180.07,179.98,26.0]
["bitfinex","SOLUSD",1755655001264,0.66,180.07,180.02,7.89708813]
["bitfinex","SOLUSD",1755655001468,0.66,180.07,180.03,7.89708813]
["bitfinex","SOLUSD",1755655001950,0.66,180.07,180.04,7.89708813]
["bitfinex","SOLUSD",1755655002141,0.66,180.06,180.03,7.89708813]
["bitfinex","SOLUSD",1755655002467,0.03,180.08,180.05,7.89708813]
["bitfinex","SOLUSD",1755655003040,0.03,180.08,180.07,7.89708813]
["bitfinex","SOLUSD",1755655003444,0.03,180.08,180.06,7.89708813]
["bitfinex","SOLUSD",1755655003766,0.03,180.08,179.99,13.73775558]
["bitfinex","SOLUSD",1755655003968,0.03,180.08,180.07,7.89708813]
["bitfinex","SOLUSD",1755655004270,0.03,180.08,180.06,7.89708813]
["bitfinex","SOLUSD",1755655004507,0.03,180.08,180.07,7.89708813]
["bitfinex","SOLUSD",1755655005573,0.03,180.08,180.07,8.0392497]
["bitfinex","SOLUSD",1755655006571,0.03,180.08,180.07,7.89708813]
["bitfinex","SOLUSD",1755655009870,0.69,180.08,180.06,7.89708813]
["bitfinex","SOLUSD",1755655010389,0.03,180.08,180.07,7.89708813]
["bitfinex","SOLUSD",1755655014264,0.69,180.08,179.99,5.57198621]
["bitfinex","SOLUSD",1755655014566,0.69,180.08,180.04,7.89708813]
["bitfinex","SOLUSD",1755655015089,0.66,180.07,180.04,7.89708813]
["bitfinex","SOLUSD",1755655015298,0.66,180.07,180.05,7.89708813]
["bitfinex","SOLUSD",1755655015463,0.66,180.06,180.04,7.89708813]
["bitfinex","SOLUSD",1755655015666,0.69,180.08,180.05,7.89708813]
["bitfinex","SOLUSD",1755655015869,0.66,180.07,180.04,7.89708813]
["bitfinex","SOLUSD",1755655016459,0.03,180.08,180.04,7.89708813]
["bitfinex","SOLUSD",1755655016668,7.89708813,180.05,179.99,5.52571521]
["bitfinex","SOLUSD",1755655016872,0.66,180.04,179.99,7.89708813]
["bitfinex","SOLUSD",1755655017198,0.66,180.03,180.0,7.89708813]
["bitfinex","SOLUSD",1755655017378,0.66,180.03,180.01,7.89708813]
["bitfinex","SOLUSD",1755655017697,0.66,180.04,180.01,7.89708813]
["bitfinex","SOLUSD",1755655018674,0.66,180.03,180.01,7.89708813]
["bitfinex","SOLUSD",1755655018883,0.66,180.02,179.99,7.89708813]
["bitfinex","SOLUSD",1755655019090,0.66,180.01,179.99,7.89708813]
["bitfinex","SOLUSD",1755655019592,7.89708813,180.04,179.95,26.0]
["bitfinex","SOLUSD",1755655019792,0.66,180.03,179.95,26.0]
["bitfinex","SOLUSD",1755655019994,0.66,180.04,179.99,7.89708813]
["bitfinex","SOLUSD",1755655020217,0.66,180.03,179.99,7.89708813]
["bitfinex","SOLUSD",1755655020521,0.66,180.03,179.92,47.27804818]
["bitfinex","SOLUSD",1755655020522,7.89708813,180.0,179.92,5.57804818]
["bitfinex","SOLUSD",1755655020669,5.55343448,180.07,179.93,7.89708813]
["bitfinex","SOLUSD",1755655020670,8.55708813,179.99,179.93,7.89708813]
["bitfinex","SOLUSD",1755655020872,0.66,179.98,179.94,7.89708813]
["bitfinex","SOLUSD",1755655021090,0.66,179.97,179.94,7.89708813]
["bitfinex","SOLUSD",1755655021494,7.89708813,179.99,179.93,7.89708813]
["bitfinex","SOLUSD",1755655021668,0.66,179.96,179.93,7.89708813]
["bitfinex","SOLUSD",1755655022291,0.66,179.99,179.94,7.95708813]
["bitfinex","SOLUSD",1755655022680,7.89708813,180.0,179.94,0.06]
["bitfinex","SOLUSD",1755655022879,0.66,179.98,179.94,7.95708813]
["bitfinex","SOLUSD",1755655023078,0.66,179.98,179.95,7.89708813]
["bitfinex","SOLUSD",1755655023298,0.66,179.98,179.94,7.95708813]
["bitfinex","SOLUSD",1755655023499,0.66,179.97,179.94,7.95708813]
["bitfinex","SOLUSD",1755655023711,0.66,180.0,179.95,7.89708813]
["bitfinex","SOLUSD",1755655023916,0.66,180.0,179.97,7.89708813]
["bitfinex","SOLUSD",1755655024111,0.66,180.04,179.99,7.89708813]
["bitfinex","SOLUSD",1755655024312,0.03,180.08,180.03,7.89708813]
["bitfinex","SOLUSD",1755655024313,0.66,180.07,180.03,7.89708813]
["bitfinex","SOLUSD",1755655024520,0.66,180.07,180.04,7.89708813]
["bitfinex","SOLUSD",1755655024813,0.03,180.08,180.06,7.89708813]
["bitfinex","SOLUSD",1755655025016,0.03,180.08,179.98,0.14216157]
["bitfinex","SOLUSD",1755655025017,0.03,180.08,180.07,7.89708813]
["bitfinex","SOLUSD",1755655025923,0.03,180.08,180.02,26.0]
["bitfinex","SOLUSD",1755655026220,0.03,180.08,180.07,7.89708813]
["bitfinex","SOLUSD",1755655026923,0.03,180.08,180.01,0.14216157]
["bitfinex","SOLUSD",1755655026924,0.71,180.08,179.99,6.90735787]
["bitfinex","SOLUSD",1755655027086,7.89708813,180.07,180.01,7.89708813]
["bitfinex","SOLUSD",1755655027286,8.57708813,180.06,180.0,7.89708813]
["bitfinex","SOLUSD",1755655027503,0.68,180.05,180.0,7.89708813]
["bitfinex","SOLUSD",1755655027917,0.68,180.05,180.01,7.89708813]
["bitfinex","SOLUSD",1755655028417,0.68,180.05,179.96,41.66]
["bitfinex","SOLUSD",1755655028418,0.68,180.04,180.0,7.89708813]
["bitfinex","SOLUSD",1755655028623,0.68,180.03,179.99,7.89708813]
["bitfinex","SOLUSD",1755655029119,0.68,180.03,179.99,33.89708813]
["bitfinex","SOLUSD",1755655029297,0.68,180.02,179.99,33.89708813]
["bitfinex","SOLUSD",1755655029805,0.68,180.05,180.01,7.89708813]
["bitfinex","SOLUSD",1755655030527,8.60708813,180.08,180.02,7.89708813]
["bitfinex","SOLUSD",1755655030918,0.71,180.08,180.02,7.89708813]
["bitfinex","SOLUSD",1755655031089,8.60708813,180.08,180.02,7.89708813]
["bitfinex","SOLUSD",1755655031292,7.89708813,180.07,180.02,7.89708813]
["bitfinex","SOLUSD",1755655031493,0.68,180.06,180.02,7.89708813]
["bitfinex","SOLUSD",1755655031715,0.68,180.05,179.97,26.0]
["bitfinex","SOLUSD",1755655031909,0.68,180.05,180.0,7.89708813]
["bitfinex","SOLUSD",1755655032110,0.68,180.04,180.0,7.89708813]
["bitfinex","SOLUSD",1755655032618,8.57708813,180.07,180.01,7.89708813]
["bitfinex","SOLUSD",1755655034826,0.68,180.07,180.01,7.89708813]
["bitfinex","SOLUSD",1755655035028,8.57708813,180.07,180.01,7.89708813]
["bitfinex","SOLUSD",1755655035330,0.68,180.07,180.03,7.89708813]
["bitfinex","SOLUSD",1755655035623,0.03,180.08,180.05,7.89708813]
["bitfinex","SOLUSD",1755655035922,0.03,180.08,180.07,7.89708813]
["bitfinex","SOLUSD",1755655036118,0.03,180.08,180.06,7.89708813]
["bitfinex","SOLUSD",1755655036921,0.03,180.08,180.05,7.89708813]
["bitfinex","SOLUSD",1755655037422,0.03,180.08,180.06,7.89708813]
["bitfinex","SOLUSD",1755655037626,0.03,180.08,180.07,7.89708813]
["bitfinex","SOLUSD",1755655038693,0.03,180.08,180.01,26.0]
["bitfinex","SOLUSD",1755655038898,0.03,180.08,180.06,7.89708813]
["bitfinex","SOLUSD",1755655039332,0.03,180.08,180.07,7.89708813]
["bitfinex","SOLUSD",1755655040408,0.03,180.08,180.01,26.0]
["bitfinex","SOLUSD",1755655040606,8.57708813,180.07,180.02,7.89708813]
["bitfinex","SOLUSD",1755655041109,0.03,180.08,180.04,7.89708813]
["bitfinex","SOLUSD",1755655041408,0.03,180.08,180.06,7.89708813]
["bitfinex","SOLUSD",1755655041894,0.03,180.08,180.05,7.89708813]
["bitfinex","SOLUSD",1755655043021,0.03,180.08,179.99,0.14216157]
["bitfinex","SOLUSD",1755655043236,0.03,180.08,179.98,26.0]
["bitfinex","SOLUSD",1755655043399,7.89708813,180.05,179.94,6.96735787]
["bitfinex","SOLUSD",1755655043600,7.89708813,180.05,179.99,7.89708813]
["bitfinex","SOLUSD",1755655043825,0.03,180.08,180.02,7.89708813]
["bitfinex","SOLUSD",1755655043826,7.92708813,180.08,180.02,7.89708813]
["bitfinex","SOLUSD",1755655044138,7.89708813,180.07,180.02,7.89708813]
["bitfinex","SOLUSD",1755655044815,0.03,180.08,180.02,7.89708813]
["bitfinex","SOLUSD",1755655045032,7.89708813,180.07,180.02,7.89708813]
["bitfinex","SOLUSD",1755655045209,7.89708813,180.07,179.97,26.14216157]
["bitfinex","SOLUSD",1755655045404,0.03,180.08,179.97,26.14216157]
["bitfinex","SOLUSD",1755655045405,7.89708813,180.06,180.01,7.89708813]
["bitfinex","SOLUSD",1755655045604,7.89708813,180.05,180.0,7.89708813]
["bitfinex","SOLUSD",1755655045800,7.89708813,180.06,180.01,7.89708813]
["bitfinex","SOLUSD",1755655046005,7.89708813,180.04,179.98,7.89708813]
["bitfinex","SOLUSD",1755655046206,7.89708813,180.03,179.98,7.89708813]
["bitfinex","SOLUSD",1755655046434,7.89708813,180.04,179.99,7.89708813]
["bitfinex","SOLUSD",1755655046824,0.03,180.08,180.0,7.89708813]
["bitfinex","SOLUSD",1755655047124,7.89708813,180.05,180.0,7.89708813]
["bitfinex","SOLUSD",1755655047321,8.57708813,180.07,180.01,7.89708813]
["bitfinex","SOLUSD",1755655048052,8.57708813,180.06,180.0,7.89708813]
["bitfinex","SOLUSD",1755655049113,7.89708813,180.05,180.0,7.89708813]
["bitfinex","SOLUSD",1755655049307,7.89708813,180.05,179.94,26.20216157]
["bitfinex","SOLUSD",1755655049308,0.68,180.04,179.95,0.14216157]
["bitfinex","SOLUSD",1755655049514,0.68,180.04,179.99,7.89708813]
["bitfinex","SOLUSD",1755655049753,0.68,180.03,179.95,79.9]
["bitfinex","SOLUSD",1755655049916,7.89708813,180.01,179.96,7.89708813]
["bitfinex","SOLUSD",1755655050114,8.57708813,180.0,179.94,0.06]
["bitfinex","SOLUSD",1755655050747,0.68,180.0,179.95,7.89708813]
["bitfinex","SOLUSD",1755655051043,0.68,179.99,179.94,0.06]
["bitfinex","SOLUSD",1755655051249,0.68,180.02,179.97,7.89708813]
["bitfinex","SOLUSD",1755655051409,0.68,180.01,179.94,0.06]
["bitfinex","SOLUSD",1755655051609,8.57708813,180.01,179.96,7.89708813]
["bitfinex","SOLUSD",1755655051811,0.68,180.0,179.96,7.89708813]
["bitfinex","SOLUSD",1755655052039,0.68,179.99,179.96,7.89708813]
["bitfinex","SOLUSD",1755655052811,7.89708813,180.01,179.96,7.89708813]
["bitfinex","SOLUSD",1755655053010,42.24,180.04,179.99,7.89708813]
["bitfinex","SOLUSD",1755655053224,0.68,180.03,180.0,7.89708813]
["bitfinex","SOLUSD",1755655053458,0.68,180.06,180.02,7.89708813]
["bitfinex","SOLUSD",1755655053619,0.68,180.06,180.03,7.89708813]
["bitfinex","SOLUSD",1755655053941,0.68,180.06,180.02,7.89708813]
["bitfinex","SOLUSD",1755655054128,0.68,180.06,180.03,7.89708813]
["bitfinex","SOLUSD",1755655054329,0.68,180.06,180.01,7.89708813]
["bitfinex","SOLUSD",1755655054646,0.7,180.05,180.01,7.89708813]
["bitfinex","SOLUSD",1755655055029,0.7,180.05,180.02,7.89708813]
["bitfinex","SOLUSD",1755655055636,0.7,180.05,180.01,7.89708813]
["bitfinex","SOLUSD",1755655055939,0.03,180.08,180.04,7.89708813]
["bitfinex","SOLUSD",1755655056143,0.03,180.08,180.06,7.89708813]
["bitfinex","SOLUSD",1755655056326,0.03,180.08,179.98,26.0]
["bitfinex","SOLUSD",1755655056529,7.89708813,180.04,179.97,0.06]
["bitfinex","SOLUSD",1755655056856,0.7,180.05,179.97,0.06]
["bitfinex","SOLUSD",1755655057146,7.89708813,179.99,179.97,0.06]
["bitfinex","SOLUSD",1755655057333,8.59708813,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755655057514,0.7,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755655057715,8.59708813,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755655057958,0.7,180.01,179.97,0.06]
["bitfinex","SOLUSD",1755655058116,41.56,180.02,179.97,0.06]
["bitfinex","SOLUSD",1755655058430,0.7,180.0,179.97,0.06]
["bitfinex","SOLUSD",1755655058631,7.89708813,180.01,179.97,0.06]
["bitfinex","SOLUSD",1755655058834,7.89708813,180.01,179.99,7.89708813]
["bitfinex","SOLUSD",1755655058835,0.7,180.01,179.99,7.89708813]
["bitfinex","SOLUSD",1755655059014,41.56,180.02,179.97,0.06]
["bitfinex","SOLUSD",1755655059217,0.7,180.01,180.0,7.89708813]
["bitfinex","SOLUSD",1755655059641,0.7,180.01,179.99,7.89708813]
["bitfinex","SOLUSD",1755655059830,41.56,180.02,180.0,7.89708813]
["bitfinex","SOLUSD",1755655060029,41.56,180.02,179.97,0.06]
["bitfinex","SOLUSD",1755655060030,42.26,180.02,179.97,0.06]
["bitfinex","SOLUSD",1755655060232,42.26,180.02,180.0,7.89708813]
["bitfinex","SOLUSD",1755655060627,42.26,180.02,180.01,7.89708813]
["bitfinex","SOLUSD",1755655060822,41.56,180.02,180.01,7.89708813]
["bitfinex","SOLUSD",1755655061020,7.89708813,180.06,180.01,7.89708813]
["bitfinex","SOLUSD",1755655061021,42.26,180.07,180.01,7.89708813]
["bitfinex","SOLUSD",1755655061246,42.26,180.07,180.05,7.89708813]
["bitfinex","SOLUSD",1755655061435,42.26,180.07,180.06,7.89708813]
["bitfinex","SOLUSD",1755655061628,41.56,180.07,180.06,7.89708813]
["bitfinex","SOLUSD",1755655061826,42.26,180.07,180.05,7.89708813]
["bitfinex","SOLUSD",1755655062149,0.7,180.06,180.03,7.89708813]
["bitfinex","SOLUSD",1755655062319,0.7,180.06,180.01,7.89708813]
["bitfinex","SOLUSD",1755655062525,41.56,180.07,180.01,7.89708813]
["bitfinex","SOLUSD",1755655062726,0.7,180.05,180.02,7.89708813]
["bitfinex","SOLUSD",1755655062920,41.56,180.07,180.01,7.89708813]
["bitfinex","SOLUSD",1755655062921,0.7,180.04,180.01,7.89708813]
["bitfinex","SOLUSD",1755655063123,0.7,180.03,180.01,7.89708813]
["bitfinex","SOLUSD",1755655063539,0.7,180.02,180.0,7.89708813]
["bitfinex","SOLUSD",1755655063853,0.7,180.02,179.97,0.06]
["bitfinex","SOLUSD",1755655064063,7.89708813,180.06,180.01,7.89708813]
["bitfinex","SOLUSD",1755655064229,7.89708813,180.05,180.0,7.89708813]
["bitfinex","SOLUSD",1755655064723,0.7,180.04,179.97,0.06]
["bitfinex","SOLUSD",1755655065051,0.7,180.04,179.99,7.89708813]
["bitfinex","SOLUSD",1755655065554,7.89708813,180.02,179.97,0.06]
["bitfinex","SOLUSD",1755655065850,0.7,180.01,179.97,7.95708813]
["bitfinex","SOLUSD",1755655066225,7.89708813,180.03,179.97,7.95708813]
["bitfinex","SOLUSD",1755655066554,0.7,180.0,179.97,0.06]
["bitfinex","SOLUSD",1755655066959,0.7,179.99,179.97,0.06]
["bitfinex","SOLUSD",1755655067653,0.7,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755655068850,8.59708813,179.98,179.95,0.06]
["bitfinex","SOLUSD",1755655069032,7.89708813,179.96,179.95,0.06]
["bitfinex","SOLUSD",1755655069461,8.59708813,179.96,179.95,0.06]
["bitfinex","SOLUSD",1755655069849,0.7,179.96,179.95,0.06]
["bitfinex","SOLUSD",1755655070566,7.89708813,179.97,179.95,0.06]
["bitfinex","SOLUSD",1755655070849,8.59708813,179.96,179.95,0.06]
["bitfinex","SOLUSD",1755655071358,0.7,179.96,179.95,0.06]
["bitfinex","SOLUSD",1755655071669,0.7,179.99,179.95,7.95708813]
["bitfinex","SOLUSD",1755655071839,41.56,180.01,179.95,7.95708813]
["bitfinex","SOLUSD",1755655071840,0.7,179.98,179.95,7.95708813]
["bitfinex","SOLUSD",1755655072155,7.89708813,179.96,179.94,0.06]
["bitfinex","SOLUSD",1755655072340,0.7,179.97,179.93,0.06]
["bitfinex","SOLUSD",1755655072341,49.45708813,179.95,179.93,0.06]
["bitfinex","SOLUSD",1755655072650,8.59708813,179.94,179.9,0.06]
["bitfinex","SOLUSD",1755655072849,7.89708813,179.91,179.9,0.06]
["bitfinex","SOLUSD",1755655073330,8.59708813,179.91,179.9,0.06]
["bitfinex","SOLUSD",1755655073857,0.7,179.91,179.9,0.06]
["bitfinex","SOLUSD",1755655074048,8.59708813,179.91,179.9,0.06]
["bitfinex","SOLUSD",1755655074755,7.89708813,179.88,179.87,0.06]
["bitfinex","SOLUSD",1755655074955,49.45708813,179.88,179.87,0.06]
["bitfinex","SOLUSD",1755655075264,50.15708813,179.88,179.87,0.06]
["bitfinex","SOLUSD",1755655075958,42.26,179.88,179.87,0.06]
["bitfinex","SOLUSD",1755655076474,50.15708813,179.88,179.87,0.06]
["bitfinex","SOLUSD",1755655077654,42.26,179.88,179.87,0.06]
["bitfinex","SOLUSD",1755655077961,50.15708813,179.88,179.87,0.06]
["bitfinex","SOLUSD",1755655078979,63.75268214,179.88,179.87,0.06]
["bitfinex","SOLUSD",1755655079134,63.89484371,179.88,179.87,0.06]
["bitfinex","SOLUSD",1755655079472,69.45410544,179.88,179.87,0.06]
["bitfinex","SOLUSD",1755655079645,39.59559401,179.86,179.85,0.06]
["bitfinex","SOLUSD",1755655079844,47.49268214,179.86,179.85,0.06]
["bitfinex","SOLUSD",1755655080047,34.59708813,179.86,179.85,0.06]
["bitfinex","SOLUSD",1755655080239,0.7,179.86,179.85,0.06]
["bitfinex","SOLUSD",1755655080571,7.89708813,179.87,179.85,0.06]
["bitfinex","SOLUSD",1755655080861,41.56,179.86,179.85,0.06]
["bitfinex","SOLUSD",1755655081062,42.26,179.86,179.85,0.06]
["bitfinex","SOLUSD",1755655081265,42.26,179.86,179.83,0.06]
["bitfinex","SOLUSD",1755655081266,26.0,179.84,179.83,0.06]
["bitfinex","SOLUSD",1755655081430,33.89708813,179.84,179.83,0.06]
["bitfinex","SOLUSD",1755655081634,26.7,179.84,179.83,0.06]
["bitfinex","SOLUSD",1755655081958,8.59708813,179.84,179.83,0.06]
["bitfinex","SOLUSD",1755655083640,22.33484371,179.84,179.83,0.06]
["bitfinex","SOLUSD",1755655084136,22.19268214,179.84,179.83,0.06]
["bitfinex","SOLUSD",1755655084339,48.33484371,179.84,179.83,0.06]
["bitfinex","SOLUSD",1755655086560,48.33484371,179.84,179.83,0.06]
["bitfinex","SOLUSD",1755655086741,34.59708813,179.84,179.83,0.06]
["bitfinex","SOLUSD",1755655087044,49.47708813,179.84,179.83,0.06]
["bitfinex","SOLUSD",1755655087466,41.58,179.84,179.83,0.06]
["bitfinex","SOLUSD",1755655087673,42.29,179.84,179.83,0.06]
["bitfinex","SOLUSD",1755655087972,50.18708813,179.84,179.83,0.06]
["bitfinex","SOLUSD",1755655088379,63.92484371,179.84,179.83,0.06]
["bitfinex","SOLUSD",1755655089080,63.78268214,179.84,179.83,0.06]
["bitfinex","SOLUSD",1755655089945,39.59559401,179.82,179.81,0.06]
["bitfinex","SOLUSD",1755655090144,89.07268214,179.82,179.81,0.06]
["bitfinex","SOLUSD",1755655090341,89.92484371,179.82,179.81,0.06]
["bitfinex","SOLUSD",1755655090570,89.78268214,179.82,179.81,0.06]
["bitfinex","SOLUSD",1755655092497,76.18708813,179.82,179.81,0.06]
["bitfinex","SOLUSD",1755655094788,75.47708813,179.82,179.81,0.06]
["bitfinex","SOLUSD",1755655095855,49.47708813,179.82,179.81,0.06]
["bitfinex","SOLUSD",1755655096659,41.58,179.82,179.81,0.06]
["bitfinex","SOLUSD",1755655097189,49.47708813,179.82,179.81,0.06]
["bitfinex","SOLUSD",1755655098862,49.47708813,179.82,179.81,0.42]
["bitfinex","SOLUSD",1755655098863,41.58,179.82,179.81,0.42]
["bitfinex","SOLUSD",1755655099098,49.47708813,179.82,179.81,0.06]
["bitfinex","SOLUSD",1755655099315,50.18708813,179.82,179.81,0.06]
["bitfinex","SOLUSD",1755655099975,50.18708813,179.82,179.79,0.2]
["bitfinex","SOLUSD",1755655099976,26.0,179.8,179.79,0.2]
["bitfinex","SOLUSD",1755655100201,89.21484371,179.8,179.78,0.2]
["bitfinex","SOLUSD",1755655100362,0.14216157,179.79,179.77,0.06]
["bitfinex","SOLUSD",1755655100689,5.70482497,179.77,179.76,0.06]
["bitfinex","SOLUSD",1755655100872,8.7492497,179.77,179.76,0.06]
["bitfinex","SOLUSD",1755655101065,39.20445758,179.77,179.76,0.06]
["bitfinex","SOLUSD",1755655101267,52.80005159,179.77,179.76,0.06]
["bitfinex","SOLUSD",1755655101998,26.0,179.73,179.69,0.2]
["bitfinex","SOLUSD",1755655102292,7.89708813,179.7,179.69,0.2]
["bitfinex","SOLUSD",1755655102488,49.45708813,179.7,179.69,0.2]
["bitfinex","SOLUSD",1755655102686,50.16708813,179.7,179.69,0.2]
["bitfinex","SOLUSD",1755655103172,89.90484371,179.7,179.69,0.2]
["bitfinex","SOLUSD",1755655103804,63.90484371,179.7,179.69,0.2]
["bitfinex","SOLUSD",1755655103974,13.73775558,179.69,179.66,0.06]
["bitfinex","SOLUSD",1755655104176,13.73775558,179.66,179.65,0.06]
["bitfinex","SOLUSD",1755655104388,21.49268214,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755655104587,22.20268214,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755655104890,0.71,179.68,179.64,0.06]
["bitfinex","SOLUSD",1755655105199,7.89708813,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755655105401,7.89708813,179.67,179.64,0.48]
["bitfinex","SOLUSD",1755655105697,7.89708813,179.71,179.65,7.89708813]
["bitfinex","SOLUSD",1755655105933,13.59559401,179.73,179.64,0.48]
["bitfinex","SOLUSD",1755655105934,41.56,179.7,179.68,7.89708813]
["bitfinex","SOLUSD",1755655106070,41.56,179.7,179.69,0.42]
["bitfinex","SOLUSD",1755655106505,41.56,179.7,179.69,8.31708813]
["bitfinex","SOLUSD",1755655106709,41.56,179.7,179.69,0.42]
["bitfinex","SOLUSD",1755655107618,41.58,179.72,179.69,8.31708813]
["bitfinex","SOLUSD",1755655107908,41.58,179.72,179.7,8.31708813]
["bitfinex","SOLUSD",1755655108211,41.58,179.73,179.71,0.42]
["bitfinex","SOLUSD",1755655108604,41.58,179.73,179.72,0.42]
["bitfinex","SOLUSD",1755655108791,41.58,179.73,179.72,8.31708813]
["bitfinex","SOLUSD",1755655108991,41.56,179.75,179.72,8.31708813]
["bitfinex","SOLUSD",1755655109201,41.56,179.75,179.73,0.42]
["bitfinex","SOLUSD",1755655110017,0.71,179.8,179.74,8.31708813]
["bitfinex","SOLUSD",1755655110179,7.89708813,179.81,179.76,7.89708813]
["bitfinex","SOLUSD",1755655110383,41.58,179.8,179.76,7.89708813]
["bitfinex","SOLUSD",1755655110618,41.58,179.8,179.76,0.42]
["bitfinex","SOLUSD",1755655111195,49.47708813,179.8,179.76,0.42]
["bitfinex","SOLUSD",1755655111381,49.47708813,179.8,179.74,7.89708813]
["bitfinex","SOLUSD",1755655111582,49.47708813,179.8,179.73,0.42]
["bitfinex","SOLUSD",1755655111892,49.47708813,179.8,179.74,7.89708813]
["bitfinex","SOLUSD",1755655112293,49.47708813,179.8,179.75,7.89708813]
["bitfinex","SOLUSD",1755655112478,49.47708813,179.8,179.75,8.31708813]
["bitfinex","SOLUSD",1755655113382,49.47708813,179.8,179.75,0.42]
["bitfinex","SOLUSD",1755655113603,41.56,179.8,179.77,7.89708813]
["bitfinex","SOLUSD",1755655113918,41.56,179.8,179.77,0.42]
["bitfinex","SOLUSD",1755655114125,41.56,179.8,179.78,8.31708813]
["bitfinex","SOLUSD",1755655114308,41.56,179.8,179.78,0.42]
["bitfinex","SOLUSD",1755655114623,41.56,179.8,179.78,8.31708813]
["bitfinex","SOLUSD",1755655114995,41.56,179.82,179.79,7.89708813]
["bitfinex","SOLUSD",1755655115199,41.56,179.82,179.8,7.89708813]
["bitfinex","SOLUSD",1755655115391,0.03,179.84,179.81,7.89708813]
["bitfinex","SOLUSD",1755655115593,41.59,179.84,179.82,7.89708813]
["bitfinex","SOLUSD",1755655115825,41.59,179.84,179.82,8.31708813]
["bitfinex","SOLUSD",1755655115988,41.59,179.84,179.82,0.42]
["bitfinex","SOLUSD",1755655116191,41.59,179.84,179.81,7.89708813]
["bitfinex","SOLUSD",1755655116392,41.59,179.84,179.82,8.31708813]
["bitfinex","SOLUSD",1755655116591,41.59,179.84,179.82,0.42]
["bitfinex","SOLUSD",1755655117000,41.59,179.84,179.81,7.89708813]
["bitfinex","SOLUSD",1755655117192,41.59,179.84,179.78,7.89708813]
["bitfinex","SOLUSD",1755655117193,50.15708813,179.84,179.78,7.89708813]
["bitfinex","SOLUSD",1755655118012,50.15708813,179.84,179.79,7.89708813]
["bitfinex","SOLUSD",1755655118709,42.26,179.84,179.79,7.89708813]
["bitfinex","SOLUSD",1755655119416,7.89708813,179.81,179.75,7.89708813]
["bitfinex","SOLUSD",1755655119596,50.10708813,179.81,179.75,7.89708813]
["bitfinex","SOLUSD",1755655120227,50.10708813,179.81,179.73,0.42]
["bitfinex","SOLUSD",1755655120228,8.56708813,179.8,179.73,0.42]
["bitfinex","SOLUSD",1755655120422,7.89708813,179.79,179.73,7.89708813]
["bitfinex","SOLUSD",1755655120918,8.56708813,179.8,179.74,7.89708813]
["bitfinex","SOLUSD",1755655121904,8.56708813,179.8,179.72,0.42]
["bitfinex","SOLUSD",1755655121905,0.67,179.8,179.75,7.89708813]
["bitfinex","SOLUSD",1755655122146,8.56708813,179.79,179.72,0.42]
["bitfinex","SOLUSD",1755655122338,41.54,179.81,179.69,7.89708813]
["bitfinex","SOLUSD",1755655122339,7.89708813,179.75,179.69,7.89708813]
["bitfinex","SOLUSD",1755655123527,8.56708813,179.74,179.66,0.42]
["bitfinex","SOLUSD",1755655123730,8.56708813,179.74,179.69,7.89708813]
["bitfinex","SOLUSD",1755655123898,41.54,179.76,179.71,7.89708813]
["bitfinex","SOLUSD",1755655124101,41.54,179.76,179.7,0.42]
["bitfinex","SOLUSD",1755655124102,41.54,179.76,179.72,0.42]
["bitfinex","SOLUSD",1755655124330,41.54,179.76,179.73,7.89708813]
["bitfinex","SOLUSD",1755655124530,41.54,179.76,179.74,7.89708813]
["bitfinex","SOLUSD",1755655125538,41.54,179.76,179.72,7.89708813]
["bitfinex","SOLUSD",1755655125837,42.21,179.76,179.73,7.89708813]
["bitfinex","SOLUSD",1755655126245,8.56708813,179.75,179.7,7.89708813]
["bitfinex","SOLUSD",1755655126537,0.67,179.74,179.7,7.89708813]
["bitfinex","SOLUSD",1755655126724,7.89708813,179.75,179.69,7.89708813]
["bitfinex","SOLUSD",1755655126932,0.67,179.73,179.69,7.89708813]
["bitfinex","SOLUSD",1755655127637,26.0,179.8,179.65,7.95708813]
["bitfinex","SOLUSD",1755655127638,7.89708813,179.71,179.65,7.95708813]
["bitfinex","SOLUSD",1755655127814,42.19,179.72,179.65,7.95708813]
["bitfinex","SOLUSD",1755655127815,8.56708813,179.7,179.65,7.95708813]
["bitfinex","SOLUSD",1755655128013,0.67,179.69,179.65,7.95708813]
["bitfinex","SOLUSD",1755655128337,7.89708813,179.66,179.65,0.06]
["bitfinex","SOLUSD",1755655128542,42.21,179.68,179.65,0.06]
["bitfinex","SOLUSD",1755655128738,50.10708813,179.68,179.65,0.06]
["bitfinex","SOLUSD",1755655128925,0.67,179.67,179.65,0.06]
["bitfinex","SOLUSD",1755655129934,41.54,179.68,179.65,0.06]
["bitfinex","SOLUSD",1755655130341,41.54,179.68,179.65,7.95708813]
["bitfinex","SOLUSD",1755655130553,41.54,179.68,179.65,0.06]
["bitfinex","SOLUSD",1755655131342,42.21,179.68,179.65,0.06]
["bitfinex","SOLUSD",1755655133140,41.54,179.68,179.65,7.95708813]
["bitfinex","SOLUSD",1755655133329,41.54,179.68,179.66,7.89708813]
["bitfinex","SOLUSD",1755655133647,41.54,179.68,179.65,0.06]
["bitfinex","SOLUSD",1755655133648,41.54,179.68,179.67,7.89708813]
["bitfinex","SOLUSD",1755655133868,41.52,179.71,179.67,7.89708813]
["bitfinex","SOLUSD",1755655134021,0.67,179.75,179.7,7.89708813]
["bitfinex","SOLUSD",1755655134215,0.67,179.75,179.71,7.89708813]
["bitfinex","SOLUSD",1755655134612,41.52,179.76,179.72,7.89708813]
["bitfinex","SOLUSD",1755655134813,0.67,179.75,179.67,0.42]
["bitfinex","SOLUSD",1755655135043,8.56708813,179.75,179.69,7.89708813]
["bitfinex","SOLUSD",1755655135623,0.67,179.75,179.7,7.89708813]
["bitfinex","SOLUSD",1755655135822,0.67,179.75,179.71,7.89708813]
["bitfinex","SOLUSD",1755655136034,41.52,179.76,179.72,7.89708813]
["bitfinex","SOLUSD",1755655136234,41.52,179.76,179.65,0.06]
["bitfinex","SOLUSD",1755655136431,0.67,179.75,179.69,7.89708813]
["bitfinex","SOLUSD",1755655136759,0.67,179.75,179.7,7.89708813]
["bitfinex","SOLUSD",1755655137252,8.56708813,179.75,179.7,7.89708813]
["bitfinex","SOLUSD",1755655137856,0.67,179.74,179.67,0.42]
["bitfinex","SOLUSD",1755655140534,0.03,179.76,179.75,7.89708813]
["bitfinex","SOLUSD",1755655140951,0.7,179.76,179.74,7.89708813]
["bitfinex","SOLUSD",1755655141129,0.67,179.75,179.65,0.06]
["bitfinex","SOLUSD",1755655141328,49.41708813,179.74,179.68,7.89708813]
["bitfinex","SOLUSD",1755655141537,0.67,179.73,179.68,7.89708813]
["bitfinex","SOLUSD",1755655141750,0.67,179.72,179.67,7.89708813]
["bitfinex","SOLUSD",1755655142054,0.67,179.71,179.66,7.89708813]
["bitfinex","SOLUSD",1755655142260,7.89708813,179.71,179.66,7.89708813]
["bitfinex","SOLUSD",1755655142571,42.19,179.74,179.7,7.89708813]
["bitfinex","SOLUSD",1755655142857,0.67,179.73,179.69,7.89708813]
["bitfinex","SOLUSD",1755655143172,0.67,179.72,179.69,7.89708813]
["bitfinex","SOLUSD",1755655143337,7.89708813,179.73,179.68,7.89708813]
["bitfinex","SOLUSD",1755655143551,0.67,179.71,179.67,7.89708813]
["bitfinex","SOLUSD",1755655144247,0.66,179.7,179.67,7.89708813]
["bitfinex","SOLUSD",1755655144483,0.66,179.7,179.66,7.89708813]
["bitfinex","SOLUSD",1755655144644,0.66,179.7,179.65,0.06]
["bitfinex","SOLUSD",1755655144645,0.66,179.69,179.65,0.06]
["bitfinex","SOLUSD",1755655145066,0.66,179.68,179.65,7.95708813]
["bitfinex","SOLUSD",1755655145448,0.66,179.68,179.65,0.06]
["bitfinex","SOLUSD",1755655146441,0.66,179.7,179.65,7.95708813]
["bitfinex","SOLUSD",1755655146665,0.66,179.69,179.65,0.06]
["bitfinex","SOLUSD",1755655147140,0.66,179.68,179.65,0.06]
["bitfinex","SOLUSD",1755655147343,0.66,179.71,179.65,7.95708813]
["bitfinex","SOLUSD",1755655147694,0.66,179.73,179.69,7.89708813]
["bitfinex","SOLUSD",1755655147852,41.52,179.74,179.7,7.89708813]
["bitfinex","SOLUSD",1755655148342,42.18,179.74,179.71,7.89708813]
["bitfinex","SOLUSD",1755655148543,0.66,179.73,179.65,0.06]
["bitfinex","SOLUSD",1755655148749,0.66,179.73,179.69,7.89708813]
["bitfinex","SOLUSD",1755655149373,0.66,179.73,179.65,0.06]
["bitfinex","SOLUSD",1755655149374,41.52,179.74,179.7,7.89708813]
["bitfinex","SOLUSD",1755655149684,41.52,179.74,179.72,7.89708813]
["bitfinex","SOLUSD",1755655150082,0.69,179.76,179.72,7.89708813]
["bitfinex","SOLUSD",1755655150288,0.69,179.76,179.73,7.89708813]
["bitfinex","SOLUSD",1755655150444,0.69,179.76,179.7,0.42]
["bitfinex","SOLUSD",1755655150653,0.69,179.76,179.72,7.89708813]
["bitfinex","SOLUSD",1755655150889,0.66,179.75,179.72,7.89708813]
["bitfinex","SOLUSD",1755655151854,0.03,179.76,179.72,7.89708813]
["bitfinex","SOLUSD",1755655152066,0.66,179.75,179.71,7.89708813]
["bitfinex","SOLUSD",1755655152276,0.66,179.74,179.71,7.89708813]
["bitfinex","SOLUSD",1755655152477,0.66,179.74,179.67,0.42]
["bitfinex","SOLUSD",1755655152784,7.89708813,179.72,179.67,7.89708813]
["bitfinex","SOLUSD",1755655153087,0.66,179.71,179.66,7.89708813]
["bitfinex","SOLUSD",1755655153377,0.66,179.71,179.67,7.89708813]
["bitfinex","SOLUSD",1755655153577,0.66,179.7,179.65,7.95708813]
["bitfinex","SOLUSD",1755655153754,7.89708813,179.7,179.65,0.06]
["bitfinex","SOLUSD",1755655153957,8.55708813,179.69,179.65,0.06]
["bitfinex","SOLUSD",1755655154178,0.66,179.69,179.65,7.95708813]
["bitfinex","SOLUSD",1755655154494,7.89708813,179.71,179.65,7.95708813]
["bitfinex","SOLUSD",1755655154653,8.55708813,179.72,179.66,7.89708813]
["bitfinex","SOLUSD",1755655154853,0.66,179.72,179.66,7.89708813]
["bitfinex","SOLUSD",1755655155168,0.66,179.72,179.68,7.89708813]
["bitfinex","SOLUSD",1755655155774,49.39708813,179.73,179.68,7.89708813]
["bitfinex","SOLUSD",1755655155976,0.66,179.71,179.67,7.89708813]
["bitfinex","SOLUSD",1755655156180,0.66,179.7,179.67,7.89708813]
["bitfinex","SOLUSD",1755655156866,7.89708813,179.72,179.67,7.89708813]
["bitfinex","SOLUSD",1755655157055,0.66,179.71,179.67,7.89708813]
["bitfinex","SOLUSD",1755655158860,49.39708813,179.73,179.67,7.89708813]
["bitfinex","SOLUSD",1755655159069,41.5,179.73,179.7,7.89708813]
["bitfinex","SOLUSD",1755655159389,0.03,179.75,179.7,7.89708813]
["bitfinex","SOLUSD",1755655159565,7.92708813,179.75,179.69,7.89708813]
["bitfinex","SOLUSD",1755655159762,0.69,179.75,179.71,7.89708813]
["bitfinex","SOLUSD",1755655160702,0.03,179.75,179.72,7.89708813]
["bitfinex","SOLUSD",1755655161012,0.69,179.75,179.71,7.89708813]
["bitfinex","SOLUSD",1755655161173,0.66,179.74,179.69,7.89708813]
["bitfinex","SOLUSD",1755655161374,0.66,179.73,179.69,7.89708813]
["bitfinex","SOLUSD",1755655161595,0.69,179.75,179.7,7.89708813]
["bitfinex","SOLUSD",1755655161796,0.69,179.75,179.71,7.89708813]
["bitfinex","SOLUSD",1755655162105,0.69,179.75,179.7,7.89708813]
["bitfinex","SOLUSD",1755655162416,0.03,179.75,179.72,7.89708813]
["bitfinex","SOLUSD",1755655163121,0.03,179.75,179.66,26.0]
["bitfinex","SOLUSD",1755655163122,0.03,179.75,179.74,7.89708813]
["bitfinex","SOLUSD",1755655163776,0.03,179.75,179.73,0.42]
["bitfinex","SOLUSD",1755655163974,0.03,179.75,179.74,7.89708813]
["bitfinex","SOLUSD",1755655164181,0.03,179.75,179.74,8.31708813]
["bitfinex","SOLUSD",1755655164483,0.03,179.75,179.74,7.89708813]
["bitfinex","SOLUSD",1755655165211,0.03,179.75,179.74,8.31708813]
["bitfinex","SOLUSD",1755655165497,0.03,179.75,179.74,8.4592497]
["bitfinex","SOLUSD",1755655167898,0.03,179.75,179.74,22.05484371]
["bitfinex","SOLUSD",1755655168081,0.03,179.76,179.75,0.14216157]
["bitfinex","SOLUSD",1755655168270,0.03,179.77,179.75,48.05484371]
["bitfinex","SOLUSD",1755655168471,0.03,179.77,179.76,8.4592497]
["bitfinex","SOLUSD",1755655169492,0.03,179.77,179.76,0.56216157]
["bitfinex","SOLUSD",1755655169714,0.03,179.77,179.76,8.4592497]
["bitfinex","SOLUSD",1755655170602,0.03,179.77,179.76,7.89708813]
["bitfinex","SOLUSD",1755655173395,0.03,179.77,179.76,8.31708813]
["bitfinex","SOLUSD",1755655174324,0.03,179.77,179.76,8.4592497]
["bitfinex","SOLUSD",1755655174726,0.03,179.77,179.76,8.0392497]
["bitfinex","SOLUSD",1755655174896,0.03,179.77,179.76,49.4792497]
["bitfinex","SOLUSD",1755655175607,0.03,179.77,179.76,49.8992497]
["bitfinex","SOLUSD",1755655175806,0.03,179.79,179.77,13.73775558]
["bitfinex","SOLUSD",1755655176103,0.03,179.8,179.79,0.14216157]
["bitfinex","SOLUSD",1755655176431,0.03,179.8,179.79,33.89708813]
["bitfinex","SOLUSD",1755655178499,0.03,179.8,179.79,34.0392497]
["bitfinex","SOLUSD",1755655178700,0.03,179.8,179.79,34.4592497]
["bitfinex","SOLUSD",1755655179426,0.03,179.8,179.79,33.89708813]
["bitfinex","SOLUSD",1755655179630,0.03,179.8,179.79,75.31708813]
["bitfinex","SOLUSD",1755655180332,0.03,179.8,179.79,71.47520649]
["bitfinex","SOLUSD",1755655180521,0.03,179.8,179.79,85.63296207]
["bitfinex","SOLUSD",1755655180722,0.03,179.81,179.8,0.14216157]
["bitfinex","SOLUSD",1755655180921,0.03,179.81,179.8,4.61736806]
["bitfinex","SOLUSD",1755655181326,0.03,179.81,179.8,18.21296207]
["bitfinex","SOLUSD",1755655182122,0.03,179.81,179.8,17.79296207]
["bitfinex","SOLUSD",1755655182716,0.03,179.81,179.8,18.21296207]
["bitfinex","SOLUSD",1755655183716,0.03,179.84,179.81,13.59559401]
["bitfinex","SOLUSD",1755655183932,0.03,179.84,179.83,4.05520649]
["bitfinex","SOLUSD",1755655184719,0.69,179.84,179.83,45.47520649]
["bitfinex","SOLUSD",1755655185135,0.03,179.84,179.83,45.47520649]
["bitfinex","SOLUSD",1755655185738,0.03,179.84,179.83,51.11337419]
["bitfinex","SOLUSD",1755655186130,0.03,179.84,179.83,51.53337419]
["bitfinex","SOLUSD",1755655186316,0.03,179.84,179.83,51.11337419]
["bitfinex","SOLUSD",1755655186641,0.69,179.84,179.83,51.09337419]
["bitfinex","SOLUSD",1755655188925,0.69,179.84,179.82,26.0]
["bitfinex","SOLUSD",1755655188926,0.69,179.84,179.82,4.05520649]
["bitfinex","SOLUSD",1755655189242,0.69,179.84,179.82,41.4]
["bitfinex","SOLUSD",1755655189541,0.69,179.84,179.82,45.45520649]
["bitfinex","SOLUSD",1755655190342,0.69,179.84,179.82,41.4]
["bitfinex","SOLUSD",1755655190343,0.66,179.83,179.82,41.4]
["bitfinex","SOLUSD",1755655191537,0.66,179.83,179.82,45.45520649]
["bitfinex","SOLUSD",1755655192131,0.03,179.84,179.82,45.45520649]
["bitfinex","SOLUSD",1755655192320,0.03,179.84,179.83,4.05520649]
["bitfinex","SOLUSD",1755655192527,0.69,179.84,179.83,4.05520649]
["bitfinex","SOLUSD",1755655192928,0.03,179.84,179.83,4.05520649]
["bitfinex","SOLUSD",1755655193130,0.69,179.84,179.83,4.05520649]
["bitfinex","SOLUSD",1755655193649,0.03,179.84,179.83,4.05520649]
["bitfinex","SOLUSD",1755655193831,0.03,179.84,179.83,30.47520649]
["bitfinex","SOLUSD",1755655194646,0.03,179.84,179.83,43.6508005]
["bitfinex","SOLUSD",1755655194819,0.03,179.84,179.83,44.0708005]
["bitfinex","SOLUSD",1755655195722,0.03,179.84,179.83,43.6508005]
["bitfinex","SOLUSD",1755655198233,0.03,179.85,179.84,13.59559401]
["bitfinex","SOLUSD",1755655198439,0.03,179.85,179.84,59.4308005]
["bitfinex","SOLUSD",1755655199155,0.03,179.85,179.84,59.0108005]
["bitfinex","SOLUSD",1755655200034,0.69,179.85,179.84,59.0108005]
["bitfinex","SOLUSD",1755655200233,0.69,179.85,179.84,45.41520649]
["bitfinex","SOLUSD",1755655200436,0.03,179.85,179.84,59.57296207]
["bitfinex","SOLUSD",1755655200648,0.03,179.87,179.86,39.59559401]
["bitfinex","SOLUSD",1755655200833,0.66,179.93,179.87,21.84816856]
["bitfinex","SOLUSD",1755655201049,0.66,179.93,179.91,4.05520649]
["bitfinex","SOLUSD",1755655201230,0.1,179.98,179.91,59.0108005]
["bitfinex","SOLUSD",1755655201433,0.66,179.96,179.91,59.0108005]
["bitfinex","SOLUSD",1755655201628,0.66,179.96,179.91,59.15296207]
["bitfinex","SOLUSD",1755655201828,0.1,179.98,179.91,59.0108005]
["bitfinex","SOLUSD",1755655201829,0.76,179.92,179.91,59.0108005]
["bitfinex","SOLUSD",1755655202230,0.76,179.92,179.91,45.41520649]
["bitfinex","SOLUSD",1755655202430,0.76,179.92,179.87,26.0]
["bitfinex","SOLUSD",1755655202660,0.76,179.92,179.88,4.05520649]
["bitfinex","SOLUSD",1755655202832,0.76,179.92,179.9,4.05520649]
["bitfinex","SOLUSD",1755655203036,0.76,179.92,179.91,4.05520649]
["bitfinex","SOLUSD",1755655203340,0.76,179.92,179.87,4.05520649]
["bitfinex","SOLUSD",1755655203341,0.1,179.92,179.87,4.05520649]
["bitfinex","SOLUSD",1755655203542,0.1,179.92,179.88,41.34]
["bitfinex","SOLUSD",1755655203747,0.66,179.91,179.88,41.34]
["bitfinex","SOLUSD",1755655204264,0.1,179.92,179.88,45.39520649]
["bitfinex","SOLUSD",1755655204570,0.66,179.9,179.88,45.39520649]
["bitfinex","SOLUSD",1755655204739,0.66,179.89,179.88,45.39520649]
["bitfinex","SOLUSD",1755655205259,0.66,179.91,179.88,45.39520649]
["bitfinex","SOLUSD",1755655205461,0.66,179.91,179.9,4.05520649]
["bitfinex","SOLUSD",1755655205643,0.1,179.92,179.9,45.39520649]
["bitfinex","SOLUSD",1755655205844,0.1,179.92,179.91,18.0708005]
["bitfinex","SOLUSD",1755655206045,0.1,179.92,179.91,18.21296207]
["bitfinex","SOLUSD",1755655206348,0.1,179.94,179.92,13.73775558]
["bitfinex","SOLUSD",1755655206560,0.1,179.94,179.93,59.13296207]
["bitfinex","SOLUSD",1755655206954,0.1,179.98,179.93,59.55296207]
["bitfinex","SOLUSD",1755655207143,0.1,179.98,179.97,17.6508005]
["bitfinex","SOLUSD",1755655207477,0.1,180.03,179.98,13.59559401]
["bitfinex","SOLUSD",1755655207660,0.1,180.03,180.02,4.05520649]
["bitfinex","SOLUSD",1755655207852,0.66,180.02,179.97,26.0]
["bitfinex","SOLUSD",1755655208168,0.66,180.02,179.99,4.05520649]
["bitfinex","SOLUSD",1755655208169,0.03,180.02,179.99,4.05520649]
["bitfinex","SOLUSD",1755655208370,0.66,180.01,180.0,6.29624173]
["bitfinex","SOLUSD",1755655208582,0.03,180.02,180.0,47.63624173]
["bitfinex","SOLUSD",1755655208756,0.03,180.02,180.01,6.29624173]
["bitfinex","SOLUSD",1755655209938,0.69,180.02,180.01,6.29624173]
["bitfinex","SOLUSD",1755655210144,0.03,180.02,180.01,19.89183574]
["bitfinex","SOLUSD",1755655211881,0.03,180.02,180.01,13.59559401]
["bitfinex","SOLUSD",1755655212072,0.03,180.02,180.01,19.89183574]
["bitfinex","SOLUSD",1755655212391,0.69,180.02,180.0,41.34]
["bitfinex","SOLUSD",1755655212563,0.66,180.01,180.0,6.29624173]
["bitfinex","SOLUSD",1755655213462,0.03,180.02,180.0,6.29624173]
["bitfinex","SOLUSD",1755655213688,0.03,180.02,180.01,6.29624173]
["bitfinex","SOLUSD",1755655213987,0.69,180.02,179.97,6.29624173]
["bitfinex","SOLUSD",1755655214284,6.98624173,180.02,179.97,6.29624173]
["bitfinex","SOLUSD",1755655214494,0.66,180.01,179.97,6.29624173]
["bitfinex","SOLUSD",1755655214868,0.66,180.01,179.95,6.29624173]
["bitfinex","SOLUSD",1755655215098,6.29624173,180.0,179.95,6.29624173]
["bitfinex","SOLUSD",1755655215282,0.66,179.99,179.95,6.29624173]
["bitfinex","SOLUSD",1755655215482,0.66,179.99,179.92,13.59559401]
["bitfinex","SOLUSD",1755655215663,0.66,179.99,179.91,41.3]
["bitfinex","SOLUSD",1755655215859,0.66,179.99,179.95,6.29624173]
["bitfinex","SOLUSD",1755655216272,0.66,179.99,179.91,67.3]
["bitfinex","SOLUSD",1755655216474,6.95624173,179.99,179.94,6.29624173]
["bitfinex","SOLUSD",1755655216677,6.95624173,179.98,179.92,6.29624173]
["bitfinex","SOLUSD",1755655216887,6.95624173,179.97,179.91,6.29624173]
["bitfinex","SOLUSD",1755655217064,0.66,179.96,179.87,41.3]
["bitfinex","SOLUSD",1755655217270,0.66,179.96,179.92,6.29624173]
["bitfinex","SOLUSD",1755655217465,6.29624173,179.94,179.87,41.3]
["bitfinex","SOLUSD",1755655217686,0.66,179.93,179.88,6.29624173]
["bitfinex","SOLUSD",1755655217870,6.95624173,179.93,179.87,6.29624173]
["bitfinex","SOLUSD",1755655218066,6.95624173,179.92,179.87,6.29624173]
["bitfinex","SOLUSD",1755655218286,6.95624173,179.92,179.86,6.29624173]
["bitfinex","SOLUSD",1755655218487,0.66,179.91,179.87,6.29624173]
["bitfinex","SOLUSD",1755655218675,0.66,179.9,179.87,6.29624173]
["bitfinex","SOLUSD",1755655219604,0.66,179.9,179.85,6.29624173]
["bitfinex","SOLUSD",1755655220098,0.66,179.89,179.85,6.29624173]
["bitfinex","SOLUSD",1755655220466,6.29624173,179.91,179.86,6.29624173]
["bitfinex","SOLUSD",1755655220685,0.66,179.9,179.85,6.29624173]
["bitfinex","SOLUSD",1755655220865,6.29624173,179.92,179.87,6.29624173]
["bitfinex","SOLUSD",1755655221066,0.66,179.96,179.9,6.29624173]
["bitfinex","SOLUSD",1755655221365,6.29624173,179.95,179.87,26.0]
["bitfinex","SOLUSD",1755655221678,6.29624173,179.93,179.88,6.29624173]
["bitfinex","SOLUSD",1755655221863,0.66,179.92,179.89,6.29624173]
["bitfinex","SOLUSD",1755655222066,6.95624173,179.96,179.91,6.29624173]
["bitfinex","SOLUSD",1755655222303,6.95624173,179.96,179.87,26.0]
["bitfinex","SOLUSD",1755655222304,0.66,179.95,179.87,26.0]
["bitfinex","SOLUSD",1755655222573,6.95624173,179.95,179.9,6.29624173]
["bitfinex","SOLUSD",1755655222771,0.66,179.94,179.9,6.29624173]
["bitfinex","SOLUSD",1755655223387,0.66,179.93,179.88,19.89183574]
["bitfinex","SOLUSD",1755655223593,6.95624173,179.95,179.9,6.29624173]
["bitfinex","SOLUSD",1755655223798,0.66,179.98,179.93,6.29624173]
["bitfinex","SOLUSD",1755655224009,0.66,180.0,179.95,6.29624173]
["bitfinex","SOLUSD",1755655224179,0.66,180.0,179.97,6.29624173]
["bitfinex","SOLUSD",1755655224360,0.66,179.99,179.92,13.59559401]
["bitfinex","SOLUSD",1755655224568,6.29624173,179.97,179.91,26.0]
["bitfinex","SOLUSD",1755655224878,6.29624173,179.95,179.9,13.2035996]
["bitfinex","SOLUSD",1755655225079,0.66,179.94,179.9,6.29624173]
["bitfinex","SOLUSD",1755655225278,26.0,180.01,179.9,6.29624173]
["bitfinex","SOLUSD",1755655225504,0.66,179.96,179.91,6.29624173]
["bitfinex","SOLUSD",1755655226202,0.66,179.95,179.91,6.29624173]
["bitfinex","SOLUSD",1755655226406,0.66,179.94,179.91,6.29624173]
["bitfinex","SOLUSD",1755655226579,0.66,179.96,179.91,6.29624173]
["bitfinex","SOLUSD",1755655226775,0.66,179.95,179.91,6.29624173]
["bitfinex","SOLUSD",1755655227367,0.66,179.94,179.9,6.29624173]
["bitfinex","SOLUSD",1755655227878,0.66,179.93,179.9,6.29624173]
["bitfinex","SOLUSD",1755655228889,0.66,179.95,179.9,6.29624173]
["bitfinex","SOLUSD",1755655229091,0.66,179.95,179.91,6.29624173]
["bitfinex","SOLUSD",1755655229397,0.66,179.95,179.9,6.29624173]
["bitfinex","SOLUSD",1755655229898,0.66,179.94,179.9,6.29624173]
["bitfinex","SOLUSD",1755655230215,0.66,179.96,179.9,6.29624173]
["bitfinex","SOLUSD",1755655232462,0.66,179.96,179.91,6.29624173]
["bitfinex","SOLUSD",1755655233268,0.66,179.98,179.91,6.71624173]
["bitfinex","SOLUSD",1755655234273,0.66,179.98,179.91,6.29624173]
["bitfinex","SOLUSD",1755655234472,6.29624173,179.95,179.89,19.89183574]
["bitfinex","SOLUSD",1755655234691,6.29624173,179.95,179.88,67.28]
["bitfinex","SOLUSD",1755655235005,6.29624173,179.9,179.86,13.59559401]
["bitfinex","SOLUSD",1755655235309,6.29624173,179.91,179.86,19.89183574]
["bitfinex","SOLUSD",1755655235498,6.95624173,179.92,179.86,20.31183574]
["bitfinex","SOLUSD",1755655235798,6.29624173,179.93,179.87,6.71624173]
["bitfinex","SOLUSD",1755655235977,6.29624173,179.93,179.88,6.71624173]
["bitfinex","SOLUSD",1755655236391,6.29624173,179.91,179.86,6.29624173]
["bitfinex","SOLUSD",1755655236583,6.95624173,179.91,179.86,6.29624173]
["bitfinex","SOLUSD",1755655237202,6.29624173,179.9,179.85,13.65559401]
["bitfinex","SOLUSD",1755655237498,0.66,179.89,179.85,13.65559401]
["bitfinex","SOLUSD",1755655237691,6.29624173,179.9,179.85,13.65559401]
["bitfinex","SOLUSD",1755655237895,6.95624173,179.9,179.85,19.95183574]
["bitfinex","SOLUSD",1755655238396,6.95624173,179.9,179.88,26.0]
["bitfinex","SOLUSD",1755655238693,6.95624173,179.89,179.85,26.06]
["bitfinex","SOLUSD",1755655238869,6.29624173,179.87,179.85,26.06]
["bitfinex","SOLUSD",1755655239066,6.29624173,179.89,179.86,26.0]
["bitfinex","SOLUSD",1755655239377,6.95624173,179.89,179.85,0.06]
["bitfinex","SOLUSD",1755655239572,0.66,179.91,179.85,26.06]
["bitfinex","SOLUSD",1755655239776,6.29624173,179.9,179.85,26.06]
["bitfinex","SOLUSD",1755655239973,6.95624173,179.89,179.85,26.06]
["bitfinex","SOLUSD",1755655240202,6.95624173,179.88,179.85,0.06]
["bitfinex","SOLUSD",1755655240501,6.29624173,179.9,179.85,6.35624173]
["bitfinex","SOLUSD",1755655240682,6.29624173,179.9,179.85,0.06]
["bitfinex","SOLUSD",1755655241000,6.95624173,179.89,179.85,0.06]
["bitfinex","SOLUSD",1755655241176,0.66,179.89,179.85,0.06]
["bitfinex","SOLUSD",1755655241379,0.66,179.92,179.85,0.06]
["bitfinex","SOLUSD",1755655241597,0.66,179.93,179.88,6.29624173]
["bitfinex","SOLUSD",1755655241788,41.22,179.97,179.88,6.29624173]
["bitfinex","SOLUSD",1755655241789,0.66,179.92,179.88,6.29624173]
["bitfinex","SOLUSD",1755655241998,6.29624173,179.94,179.88,6.71624173]
["bitfinex","SOLUSD",1755655242208,6.95624173,179.95,179.89,6.29624173]
["bitfinex","SOLUSD",1755655242878,6.29624173,179.94,179.88,6.71624173]
["bitfinex","SOLUSD",1755655243074,6.29624173,179.93,179.88,6.29624173]
["bitfinex","SOLUSD",1755655243388,0.66,179.93,179.88,6.29624173]
["bitfinex","SOLUSD",1755655243788,0.66,179.97,179.92,6.29624173]
["bitfinex","SOLUSD",1755655243988,6.29624173,179.98,179.93,6.29624173]
["bitfinex","SOLUSD",1755655244301,6.95624173,179.97,179.91,6.29624173]
["bitfinex","SOLUSD",1755655244506,6.95624173,179.97,179.89,0.42]
["bitfinex","SOLUSD",1755655244507,6.95624173,179.97,179.92,6.29624173]
["bitfinex","SOLUSD",1755655244891,0.66,179.97,179.92,6.29624173]
["bitfinex","SOLUSD",1755655245206,6.95624173,179.97,179.92,6.29624173]
["bitfinex","SOLUSD",1755655245379,0.66,179.96,179.91,6.29624173]
["bitfinex","SOLUSD",1755655245574,6.29624173,179.97,179.91,6.29624173]
["bitfinex","SOLUSD",1755655245774,6.29624173,179.97,179.92,6.29624173]
["bitfinex","SOLUSD",1755655245985,0.66,179.97,179.92,6.29624173]
["bitfinex","SOLUSD",1755655246407,0.66,179.96,179.91,6.29624173]
["bitfinex","SOLUSD",1755655247088,6.95624173,179.95,179.9,6.29624173]
["bitfinex","SOLUSD",1755655247314,6.95624173,179.94,179.89,6.29624173]
["bitfinex","SOLUSD",1755655247602,0.66,179.93,179.89,6.29624173]
["bitfinex","SOLUSD",1755655247903,0.66,179.94,179.9,32.29624173]
["bitfinex","SOLUSD",1755655249304,0.66,179.93,179.9,26.0]
["bitfinex","SOLUSD",1755655250091,0.66,179.93,179.91,6.29624173]
["bitfinex","SOLUSD",1755655250724,6.29624173,179.96,179.91,6.29624173]
["bitfinex","SOLUSD",1755655250899,0.66,179.92,179.91,6.29624173]
["bitfinex","SOLUSD",1755655251101,0.66,179.95,179.91,6.29624173]
["bitfinex","SOLUSD",1755655251297,0.66,179.94,179.91,6.29624173]
["bitfinex","SOLUSD",1755655251500,6.29624173,179.96,179.91,6.29624173]
["bitfinex","SOLUSD",1755655251722,6.95624173,179.93,179.87,6.29624173]
["bitfinex","SOLUSD",1755655251909,0.66,179.92,179.88,6.29624173]
["bitfinex","SOLUSD",1755655253023,0.66,179.97,179.91,6.29624173]
["bitfinex","SOLUSD",1755655253194,6.29624173,180.01,179.95,6.29624173]
["bitfinex","SOLUSD",1755655253389,6.95624173,179.99,179.9,0.42]
["bitfinex","SOLUSD",1755655253591,6.29624173,179.98,179.92,6.29624173]
["bitfinex","SOLUSD",1755655253800,0.66,179.97,179.93,6.29624173]
["bitfinex","SOLUSD",1755655254201,0.66,179.97,179.94,6.29624173]
["bitfinex","SOLUSD",1755655254901,0.66,179.97,179.95,6.29624173]
["bitfinex","SOLUSD",1755655255787,6.95624173,179.96,179.89,26.0]
["bitfinex","SOLUSD",1755655256107,6.29624173,179.94,179.88,26.0]
["bitfinex","SOLUSD",1755655256308,0.66,179.94,179.9,6.29624173]
["bitfinex","SOLUSD",1755655256493,0.66,179.93,179.89,6.29624173]
["bitfinex","SOLUSD",1755655256697,0.66,179.93,179.9,6.29624173]
["bitfinex","SOLUSD",1755655257004,6.95624173,179.93,179.88,6.29624173]
["bitfinex","SOLUSD",1755655257203,6.95624173,179.92,179.87,6.29624173]
["bitfinex","SOLUSD",1755655257497,0.66,179.91,179.87,6.29624173]
["bitfinex","SOLUSD",1755655257700,41.84,179.94,179.9,6.29624173]
["bitfinex","SOLUSD",1755655258010,157.0,180.01,179.93,6.29624173]
["bitfinex","SOLUSD",1755655258011,0.66,179.97,179.93,6.29624173]
["bitfinex","SOLUSD",1755655258206,0.66,179.97,179.94,6.29624173]
["bitfinex","SOLUSD",1755655258408,0.66,179.96,179.91,6.29624173]
["bitfinex","SOLUSD",1755655258598,0.66,179.95,179.91,6.29624173]
["bitfinex","SOLUSD",1755655258806,0.66,179.94,179.91,6.29624173]
["bitfinex","SOLUSD",1755655259007,0.66,179.93,179.89,6.29624173]
["bitfinex","SOLUSD",1755655259314,0.66,179.93,179.85,32.08599704]
["bitfinex","SOLUSD",1755655259315,0.66,179.93,179.9,6.29624173]
["bitfinex","SOLUSD",1755655259613,0.66,179.96,179.91,6.29624173]
["bitfinex","SOLUSD",1755655259831,0.66,179.95,179.91,6.29624173]
["bitfinex","SOLUSD",1755655260123,0.66,179.94,179.91,6.29624173]
["bitfinex","SOLUSD",1755655260446,6.29624173,179.92,179.85,0.06]
["bitfinex","SOLUSD",1755655260594,0.66,179.93,179.85,0.06]
["bitfinex","SOLUSD",1755655260595,6.29624173,179.89,179.85,0.06]
["bitfinex","SOLUSD",1755655260794,0.66,179.88,179.85,0.06]
["bitfinex","SOLUSD",1755655260991,6.95624173,179.87,179.85,0.06]
["bitfinex","SOLUSD",1755655261408,0.66,179.87,179.85,0.06]
["bitfinex","SOLUSD",1755655261611,0.66,179.91,179.86,6.29624173]
["bitfinex","SOLUSD",1755655261818,41.18,179.92,179.87,6.29624173]
["bitfinex","SOLUSD",1755655262002,41.84,179.92,179.87,6.29624173]
["bitfinex","SOLUSD",1755655262220,41.84,179.92,179.88,6.29624173]
["bitfinex","SOLUSD",1755655262395,0.66,179.91,179.86,32.29624173]
["bitfinex","SOLUSD",1755655262701,0.66,179.91,179.87,6.29624173]
["bitfinex","SOLUSD",1755655262905,21.36821887,180.0,179.86,26.0]
["bitfinex","SOLUSD",1755655262906,0.66,179.95,179.89,6.29624173]
["bitfinex","SOLUSD",1755655263109,41.16,179.95,179.92,6.29624173]
["bitfinex","SOLUSD",1755655263413,0.66,179.94,179.89,26.0]
["bitfinex","SOLUSD",1755655263620,0.66,179.93,179.9,6.29624173]
["bitfinex","SOLUSD",1755655263818,41.16,179.95,179.91,6.29624173]
["bitfinex","SOLUSD",1755655264026,48.11624173,179.97,179.91,6.29624173]
["bitfinex","SOLUSD",1755655264408,7.00624173,179.96,179.91,6.29624173]
["bitfinex","SOLUSD",1755655264626,6.29624173,179.96,179.91,6.29624173]
["bitfinex","SOLUSD",1755655264826,0.71,179.95,179.9,6.29624173]
["bitfinex","SOLUSD",1755655265326,0.71,179.94,179.9,6.29624173]
["bitfinex","SOLUSD",1755655265535,41.16,179.97,179.9,6.29624173]
["bitfinex","SOLUSD",1755655265704,0.71,179.96,179.92,6.29624173]
["bitfinex","SOLUSD",1755655265902,0.71,179.95,179.89,0.42]
["bitfinex","SOLUSD",1755655266102,0.71,179.95,179.91,6.29624173]
["bitfinex","SOLUSD",1755655266522,47.45624173,179.97,179.92,6.29624173]
["bitfinex","SOLUSD",1755655266922,47.45624173,179.97,179.9,0.42]
["bitfinex","SOLUSD",1755655266923,0.71,179.96,179.91,6.29624173]
["bitfinex","SOLUSD",1755655267114,0.71,179.95,179.91,6.29624173]
["bitfinex","SOLUSD",1755655267635,7.00624173,179.94,179.89,6.29624173]
["bitfinex","SOLUSD",1755655267930,6.29624173,179.96,179.9,6.29624173]
["bitfinex","SOLUSD",1755655268234,0.71,179.94,179.9,6.29624173]
["bitfinex","SOLUSD",1755655268616,6.29624173,179.91,179.85,5.67514414]
["bitfinex","SOLUSD",1755655268833,0.71,179.91,179.86,6.29624173]
["bitfinex","SOLUSD",1755655269134,0.71,179.95,179.9,6.29624173]
["bitfinex","SOLUSD",1755655269334,0.71,179.95,179.91,6.29624173]
["bitfinex","SOLUSD",1755655269841,0.71,179.94,179.91,6.29624173]
["bitfinex","SOLUSD",1755655270034,0.71,179.94,179.88,0.42]
["bitfinex","SOLUSD",1755655270035,7.00624173,179.93,179.87,6.35624173]
["bitfinex","SOLUSD",1755655270333,0.71,179.93,179.88,6.29624173]
["bitfinex","SOLUSD",1755655270534,0.71,179.92,179.88,6.29624173]
["bitfinex","SOLUSD",1755655271130,0.71,179.94,179.9,6.29624173]
["bitfinex","SOLUSD",1755655271329,0.71,179.94,179.89,6.29624173]
["bitfinex","SOLUSD",1755655271640,0.71,179.93,179.89,6.29624173]
["bitfinex","SOLUSD",1755655273730,0.71,179.93,179.88,6.29624173]
["bitfinex","SOLUSD",1755655273927,0.71,179.92,179.87,0.06]
["bitfinex","SOLUSD",1755655274117,0.71,179.92,179.87,6.35624173]
["bitfinex","SOLUSD",1755655274318,0.71,179.92,179.88,6.29624173]
["bitfinex","SOLUSD",1755655274749,7.00624173,179.94,179.89,6.29624173]
["bitfinex","SOLUSD",1755655274915,0.71,179.93,179.87,0.48]
["bitfinex","SOLUSD",1755655275235,7.00624173,179.93,179.88,6.29624173]
["bitfinex","SOLUSD",1755655275436,0.71,179.92,179.88,6.29624173]
["bitfinex","SOLUSD",1755655275816,6.29624173,179.93,179.88,6.29624173]
["bitfinex","SOLUSD",1755655276035,6.29624173,179.94,179.88,6.29624173]
["bitfinex","SOLUSD",1755655276231,0.71,179.93,179.88,6.29624173]
["bitfinex","SOLUSD",1755655276432,0.71,179.93,179.88,4.05261226]
["bitfinex","SOLUSD",1755655276944,0.71,179.93,179.88,4.47261226]
["bitfinex","SOLUSD",1755655277243,0.71,179.93,179.88,4.05261226]
["bitfinex","SOLUSD",1755655277430,0.71,179.93,179.89,4.05261226]
["bitfinex","SOLUSD",1755655277831,41.14,179.95,179.89,4.05261226]
["bitfinex","SOLUSD",1755655278032,45.19261226,179.95,179.89,4.05261226]
["bitfinex","SOLUSD",1755655278242,41.14,179.95,179.9,4.05261226]
["bitfinex","SOLUSD",1755655278438,41.85,179.95,179.9,4.05261226]
["bitfinex","SOLUSD",1755655278766,0.71,179.94,179.89,4.05261226]
["bitfinex","SOLUSD",1755655279059,4.05261226,179.9,179.87,0.06]
["bitfinex","SOLUSD",1755655279234,4.05261226,179.88,179.87,0.06]
["bitfinex","SOLUSD",1755655279643,0.71,179.88,179.87,0.06]
["bitfinex","SOLUSD",1755655279846,131.0,179.94,179.87,0.06]
["bitfinex","SOLUSD",1755655280039,2.229219,179.96,179.91,4.05261226]
["bitfinex","SOLUSD",1755655280040,41.83,179.95,179.91,4.05261226]
["bitfinex","SOLUSD",1755655280342,0.71,179.94,179.9,4.05261226]
["bitfinex","SOLUSD",1755655280543,4.05261226,179.94,179.88,4.05261226]
["bitfinex","SOLUSD",1755655280745,0.71,179.93,179.89,4.05261226]
["bitfinex","SOLUSD",1755655280948,0.71,179.93,179.9,4.05261226]
["bitfinex","SOLUSD",1755655281144,41.83,179.95,179.91,4.05261226]
["bitfinex","SOLUSD",1755655281347,41.83,179.95,179.89,4.05261226]
["bitfinex","SOLUSD",1755655281348,4.76261226,179.94,179.89,4.05261226]
["bitfinex","SOLUSD",1755655281550,0.71,179.93,179.88,4.05261226]
["bitfinex","SOLUSD",1755655281750,0.71,179.92,179.88,4.05261226]
["bitfinex","SOLUSD",1755655281923,0.71,179.92,179.89,4.05261226]
["bitfinex","SOLUSD",1755655282127,0.71,179.92,179.87,0.06]
["bitfinex","SOLUSD",1755655282128,0.71,179.92,179.88,4.05261226]
["bitfinex","SOLUSD",1755655282379,4.76261226,179.91,179.87,0.06]
["bitfinex","SOLUSD",1755655282658,0.71,179.93,179.87,4.11261226]
["bitfinex","SOLUSD",1755655282824,41.12,179.94,179.9,4.05261226]
["bitfinex","SOLUSD",1755655283019,4.05261226,179.94,179.89,4.05261226]
["bitfinex","SOLUSD",1755655283245,0.71,179.93,179.88,4.05261226]
["bitfinex","SOLUSD",1755655283424,0.71,179.93,179.88,4.47261226]
["bitfinex","SOLUSD",1755655283627,0.71,179.92,179.88,4.05261226]
["bitfinex","SOLUSD",1755655284028,0.71,179.92,179.89,4.05261226]
["bitfinex","SOLUSD",1755655284252,0.71,179.92,179.88,4.05261226]
["bitfinex","SOLUSD",1755655284449,0.71,179.91,179.87,4.11261226]
["bitfinex","SOLUSD",1755655284641,4.76261226,179.93,179.87,4.11261226]
["bitfinex","SOLUSD",1755655285034,0.71,179.93,179.88,4.05261226]
["bitfinex","SOLUSD",1755655285461,41.12,179.94,179.89,4.05261226]
["bitfinex","SOLUSD",1755655285649,41.83,179.94,179.89,4.05261226]
["bitfinex","SOLUSD",1755655285852,0.71,179.93,179.89,4.05261226]
["bitfinex","SOLUSD",1755655286248,41.81,179.95,179.91,4.05261226]
["bitfinex","SOLUSD",1755655286569,0.71,179.94,179.9,4.05261226]
["bitfinex","SOLUSD",1755655286740,0.71,179.94,179.87,0.06]
["bitfinex","SOLUSD",1755655286950,4.05261226,179.93,179.87,0.06]
["bitfinex","SOLUSD",1755655287147,0.71,179.92,179.87,4.11261226]
["bitfinex","SOLUSD",1755655287465,0.71,179.91,179.87,0.06]
["bitfinex","SOLUSD",1755655287643,4.05261226,179.9,179.87,0.06]
["bitfinex","SOLUSD",1755655287850,4.05261226,179.88,179.87,0.06]
["bitfinex","SOLUSD",1755655288372,0.71,179.88,179.87,0.06]
["bitfinex","SOLUSD",1755655288542,4.76261226,179.88,179.87,0.06]
["bitfinex","SOLUSD",1755655288966,45.86261226,179.9,179.87,0.06]
["bitfinex","SOLUSD",1755655289166,41.81,179.9,179.87,0.06]
["bitfinex","SOLUSD",1755655289475,0.71,179.9,179.87,0.06]
["bitfinex","SOLUSD",1755655289636,4.05261226,179.93,179.87,4.11261226]
["bitfinex","SOLUSD",1755655289833,41.1,179.91,179.88,4.05261226]
["bitfinex","SOLUSD",1755655290037,41.81,179.91,179.87,4.11261226]
["bitfinex","SOLUSD",1755655290232,41.1,179.91,179.89,4.05261226]
["bitfinex","SOLUSD",1755655290836,41.1,179.91,179.88,4.05261226]
["bitfinex","SOLUSD",1755655291242,41.1,179.93,179.88,4.05261226]
["bitfinex","SOLUSD",1755655291441,41.81,179.93,179.88,4.05261226]
["bitfinex","SOLUSD",1755655291761,41.1,179.93,179.88,4.05261226]
["bitfinex","SOLUSD",1755655291957,0.71,179.92,179.87,0.06]
["bitfinex","SOLUSD",1755655292160,4.76261226,179.92,179.87,0.06]
["bitfinex","SOLUSD",1755655292381,0.71,179.91,179.87,0.06]
["bitfinex","SOLUSD",1755655292546,0.71,179.9,179.87,0.06]
["bitfinex","SOLUSD",1755655293261,0.71,179.89,179.87,0.06]
["bitfinex","SOLUSD",1755655293444,0.71,179.91,179.87,0.06]
["bitfinex","SOLUSD",1755655294060,0.71,179.9,179.87,0.06]
["bitfinex","SOLUSD",1755655294257,47.40564539,179.93,179.87,6.36564539]
["bitfinex","SOLUSD",1755655294467,0.67,179.92,179.87,6.36564539]
["bitfinex","SOLUSD",1755655294654,41.1,179.93,179.89,6.30564539]
["bitfinex","SOLUSD",1755655294966,41.77,179.93,179.89,6.30564539]
["bitfinex","SOLUSD",1755655295172,41.77,179.93,179.88,6.30564539]
["bitfinex","SOLUSD",1755655295879,41.1,179.93,179.88,6.30564539]
["bitfinex","SOLUSD",1755655296173,0.67,179.92,179.89,6.30564539]
["bitfinex","SOLUSD",1755655297442,131.0,179.96,179.89,6.30564539]
["bitfinex","SOLUSD",1755655297750,0.67,179.94,179.9,6.30564539]
["bitfinex","SOLUSD",1755655298065,0.67,179.93,179.89,6.30564539]
["bitfinex","SOLUSD",1755655298643,0.67,179.93,179.9,6.30564539]
["bitfinex","SOLUSD",1755655298839,0.67,179.93,179.89,6.30564539]
["bitfinex","SOLUSD",1755655299074,0.67,179.93,179.9,6.30564539]
["bitfinex","SOLUSD",1755655299655,0.67,179.93,179.87,0.48]
["bitfinex","SOLUSD",1755655299883,0.67,179.93,179.89,6.30564539]
["bitfinex","SOLUSD",1755655300409,0.67,179.93,179.9,6.30564539]
["bitfinex","SOLUSD",1755655302283,41.75,179.95,179.87,0.48]
["bitfinex","SOLUSD",1755655302477,41.75,179.95,179.91,6.30564539]
["bitfinex","SOLUSD",1755655302674,0.67,179.94,179.91,6.30564539]
["bitfinex","SOLUSD",1755655303352,41.08,179.95,179.91,6.72564539]
["bitfinex","SOLUSD",1755655303680,0.67,179.94,179.91,6.30564539]
["bitfinex","SOLUSD",1755655305173,0.67,179.93,179.91,6.30564539]
["bitfinex","SOLUSD",1755655305368,41.08,179.95,179.91,6.30564539]
["bitfinex","SOLUSD",1755655305573,0.67,179.94,179.91,6.30564539]
["bitfinex","SOLUSD",1755655306092,0.67,179.93,179.87,0.06]
["bitfinex","SOLUSD",1755655306452,6.30564539,179.88,179.87,0.06]
["bitfinex","SOLUSD",1755655306659,6.97564539,179.88,179.87,0.06]
["bitfinex","SOLUSD",1755655306854,41.04,179.9,179.87,0.06]
["bitfinex","SOLUSD",1755655307261,6.97564539,179.88,179.87,0.06]
["bitfinex","SOLUSD",1755655307466,0.67,179.88,179.87,0.06]
["bitfinex","SOLUSD",1755655307665,0.67,179.89,179.87,0.06]
["bitfinex","SOLUSD",1755655308078,0.67,179.88,179.87,0.06]
["bitfinex","SOLUSD",1755655308949,48.01564539,179.9,179.87,0.06]
["bitfinex","SOLUSD",1755655309149,0.67,179.88,179.87,0.06]
["bitfinex","SOLUSD",1755655309351,19.29423778,179.97,179.87,0.06]
["bitfinex","SOLUSD",1755655309352,6.97564539,179.93,179.87,6.78564539]
["bitfinex","SOLUSD",1755655309665,0.67,179.92,179.87,6.36564539]
["bitfinex","SOLUSD",1755655309868,0.67,179.91,179.87,6.36564539]
["bitfinex","SOLUSD",1755655310366,0.67,179.9,179.87,0.06]
["bitfinex","SOLUSD",1755655311080,6.97564539,179.9,179.87,0.06]
["bitfinex","SOLUSD",1755655311982,6.30564539,179.9,179.87,0.06]
["bitfinex","SOLUSD",1755655312403,0.67,179.89,179.87,0.06]
["bitfinex","SOLUSD",1755655312584,6.30564539,179.9,179.87,0.06]
["bitfinex","SOLUSD",1755655312892,6.97564539,179.9,179.87,0.06]
["bitfinex","SOLUSD",1755655313691,6.30564539,179.92,179.87,0.06]
["bitfinex","SOLUSD",1755655313868,47.32564539,179.94,179.88,6.72564539]
["bitfinex","SOLUSD",1755655314060,47.32564539,179.94,179.89,6.72564539]
["bitfinex","SOLUSD",1755655314256,0.67,179.93,179.88,6.30564539]
["bitfinex","SOLUSD",1755655314456,0.67,179.93,179.88,4.4725019]
["bitfinex","SOLUSD",1755655314790,4.7225019,179.93,179.88,0.42]
["bitfinex","SOLUSD",1755655315000,0.67,179.93,179.88,4.4725019]
["bitfinex","SOLUSD",1755655315163,0.67,179.93,179.89,4.0525019]
["bitfinex","SOLUSD",1755655315582,4.0525019,179.94,179.89,4.0525019]
["bitfinex","SOLUSD",1755655315779,0.67,179.94,179.89,4.0525019]
["bitfinex","SOLUSD",1755655316092,0.67,179.93,179.88,4.4725019]
["bitfinex","SOLUSD",1755655316382,0.67,179.93,179.89,4.0525019]
["bitfinex","SOLUSD",1755655316790,0.67,179.92,179.88,4.0525019]
["bitfinex","SOLUSD",1755655318092,4.7225019,179.94,179.89,4.0525019]
["bitfinex","SOLUSD",1755655318586,0.67,179.93,179.89,4.0525019]
["bitfinex","SOLUSD",1755655320160,4.0525019,179.95,179.9,4.4725019]
["bitfinex","SOLUSD",1755655320580,41.67,179.97,179.91,0.42]
["bitfinex","SOLUSD",1755655320770,41.67,179.97,179.93,4.0525019]
["bitfinex","SOLUSD",1755655320771,0.67,179.97,179.93,4.0525019]
["bitfinex","SOLUSD",1755655320973,0.67,179.97,179.91,0.42]
["bitfinex","SOLUSD",1755655320974,0.67,179.97,179.94,4.0525019]
["bitfinex","SOLUSD",1755655321168,0.03,179.98,179.95,4.0525019]
["bitfinex","SOLUSD",1755655321369,0.03,179.98,179.97,4.0525019]
["bitfinex","SOLUSD",1755655321774,0.03,179.98,179.95,0.42]
["bitfinex","SOLUSD",1755655322090,0.03,179.98,179.96,0.42]
["bitfinex","SOLUSD",1755655322602,0.03,179.98,179.93,13.59559401]
["bitfinex","SOLUSD",1755655322758,4.0525019,179.96,179.89,0.42]
["bitfinex","SOLUSD",1755655323083,4.7225019,179.96,179.91,4.0525019]
["bitfinex","SOLUSD",1755655323284,0.67,179.96,179.92,4.0525019]
["bitfinex","SOLUSD",1755655323692,4.7525019,179.98,179.92,4.0525019]
["bitfinex","SOLUSD",1755655324275,4.7525019,179.98,179.93,4.0525019]
["bitfinex","SOLUSD",1755655324478,4.7125019,179.97,179.91,4.0525019]
["bitfinex","SOLUSD",1755655324679,4.7125019,179.97,179.92,4.0525019]
["bitfinex","SOLUSD",1755655324875,4.7125019,179.97,179.92,4.4725019]
["bitfinex","SOLUSD",1755655325295,4.7125019,179.97,179.92,4.0525019]
["bitfinex","SOLUSD",1755655325490,4.0525019,179.97,179.92,4.0525019]
["bitfinex","SOLUSD",1755655325789,0.66,179.96,179.92,4.0525019]
["bitfinex","SOLUSD",1755655326168,0.03,179.98,179.88,26.06]
["bitfinex","SOLUSD",1755655326169,4.0525019,179.94,179.88,26.06]
["bitfinex","SOLUSD",1755655326362,4.7125019,179.93,179.88,0.06]
["bitfinex","SOLUSD",1755655326573,4.0525019,179.91,179.88,0.06]
["bitfinex","SOLUSD",1755655326771,0.66,179.92,179.88,0.06]
["bitfinex","SOLUSD",1755655326772,4.0525019,179.89,179.88,0.06]
["bitfinex","SOLUSD",1755655326978,4.7125019,179.94,179.88,4.1125019]
["bitfinex","SOLUSD",1755655327796,4.0525019,179.94,179.88,4.1125019]
["bitfinex","SOLUSD",1755655328004,4.7125019,179.93,179.88,4.1125019]
["bitfinex","SOLUSD",1755655328181,0.66,179.92,179.88,4.1125019]
["bitfinex","SOLUSD",1755655328385,0.66,179.91,179.88,0.06]
["bitfinex","SOLUSD",1755655328688,4.0525019,179.89,179.88,0.06]
["bitfinex","SOLUSD",1755655328897,4.7125019,179.89,179.88,0.06]
["bitfinex","SOLUSD",1755655331290,4.7125019,179.75,179.74,0.06]
["bitfinex","SOLUSD",1755655331980,41.62,179.75,179.74,0.06]
["bitfinex","SOLUSD",1755655332186,4.7125019,179.75,179.74,0.06]
["bitfinex","SOLUSD",1755655332390,47.93957898,179.75,179.74,0.06]
["bitfinex","SOLUSD",1755655332812,6.97957898,179.75,179.74,0.06]
["bitfinex","SOLUSD",1755655332979,47.93957898,179.75,179.74,0.06]
["bitfinex","SOLUSD",1755655333314,5.56021224,179.85,179.74,0.06]
["bitfinex","SOLUSD",1755655333315,0.66,179.81,179.74,0.06]
["bitfinex","SOLUSD",1755655333473,47.27957898,179.8,179.75,6.31957898]
["bitfinex","SOLUSD",1755655333672,47.27957898,179.8,179.75,0.72]
["bitfinex","SOLUSD",1755655333873,6.31957898,179.79,179.75,0.72]
["bitfinex","SOLUSD",1755655334107,6.97957898,179.79,179.74,0.06]
["bitfinex","SOLUSD",1755655334283,6.31957898,179.76,179.74,0.06]
["bitfinex","SOLUSD",1755655334482,6.31957898,179.75,179.74,0.06]
["bitfinex","SOLUSD",1755655334705,0.66,179.78,179.74,0.06]
["bitfinex","SOLUSD",1755655335002,6.31957898,179.76,179.74,0.06]
["bitfinex","SOLUSD",1755655335201,6.31957898,179.75,179.74,0.06]
["bitfinex","SOLUSD",1755655335375,47.93957898,179.75,179.74,0.06]
["bitfinex","SOLUSD",1755655335914,6.31957898,179.79,179.74,0.06]
["bitfinex","SOLUSD",1755655336072,6.31957898,179.77,179.74,0.06]
["bitfinex","SOLUSD",1755655336277,0.66,179.78,179.74,0.06]
["bitfinex","SOLUSD",1755655336492,26.66,179.8,179.74,0.06]
["bitfinex","SOLUSD",1755655336811,6.31957898,179.78,179.74,0.06]
["bitfinex","SOLUSD",1755655337020,26.66,179.8,179.74,0.06]
["bitfinex","SOLUSD",1755655337180,40.96,179.8,179.75,6.31957898]
["bitfinex","SOLUSD",1755655337398,6.31957898,179.79,179.75,0.72]
["bitfinex","SOLUSD",1755655338078,6.31957898,179.78,179.74,0.06]
["bitfinex","SOLUSD",1755655338426,6.31957898,179.77,179.74,0.06]
["bitfinex","SOLUSD",1755655338619,6.31957898,179.79,179.74,7.09957898]
["bitfinex","SOLUSD",1755655338904,41.62,179.81,179.74,0.06]
["bitfinex","SOLUSD",1755655338905,6.31957898,179.77,179.74,0.06]
["bitfinex","SOLUSD",1755655339410,0.66,179.79,179.74,0.06]
["bitfinex","SOLUSD",1755655339596,6.31957898,179.77,179.74,0.06]
["bitfinex","SOLUSD",1755655340112,6.31957898,179.76,179.74,0.06]
["bitfinex","SOLUSD",1755655340611,6.31957898,179.77,179.74,0.06]
["bitfinex","SOLUSD",1755655340809,6.31957898,179.76,179.74,0.06]
["bitfinex","SOLUSD",1755655341014,6.31957898,179.75,179.74,0.06]
["bitfinex","SOLUSD",1755655341202,6.97957898,179.75,179.74,0.06]
["bitfinex","SOLUSD",1755655341390,6.31957898,179.75,179.74,0.06]
["bitfinex","SOLUSD",1755655341712,6.31957898,179.76,179.74,0.06]
["bitfinex","SOLUSD",1755655342011,6.31957898,179.75,179.74,0.06]
["bitfinex","SOLUSD",1755655342796,13.59559401,179.86,179.74,0.78]
["bitfinex","SOLUSD",1755655343005,6.97957898,179.81,179.75,6.31957898]
["bitfinex","SOLUSD",1755655343316,6.31957898,179.8,179.74,7.09957898]
["bitfinex","SOLUSD",1755655343613,6.31957898,179.75,179.74,0.06]
["bitfinex","SOLUSD",1755655343915,0.66,179.78,179.74,0.06]
["bitfinex","SOLUSD",1755655344114,6.31957898,179.77,179.74,0.06]
["bitfinex","SOLUSD",1755655344325,6.97957898,179.78,179.74,0.06]
["bitfinex","SOLUSD",1755655344692,6.31957898,179.77,179.74,0.06]
["bitfinex","SOLUSD",1755655344887,6.31957898,179.78,179.74,0.06]
["bitfinex","SOLUSD",1755655345225,6.31957898,179.79,179.74,0.78]
["bitfinex","SOLUSD",1755655345785,0.66,179.8,179.74,0.78]
["bitfinex","SOLUSD",1755655346003,6.31957898,179.79,179.74,7.09957898]
["bitfinex","SOLUSD",1755655346409,6.31957898,179.79,179.75,0.72]
["bitfinex","SOLUSD",1755655346785,40.96,179.81,179.76,7.03957898]
["bitfinex","SOLUSD",1755655346987,0.03,179.83,179.79,6.31957898]
["bitfinex","SOLUSD",1755655347205,0.03,179.83,179.79,7.03957898]
["bitfinex","SOLUSD",1755655347806,6.34957898,179.83,179.76,0.72]
["bitfinex","SOLUSD",1755655348025,6.34957898,179.83,179.76,6.31957898]
["bitfinex","SOLUSD",1755655348026,6.97957898,179.82,179.76,6.31957898]
["bitfinex","SOLUSD",1755655348696,0.03,179.83,179.78,6.31957898]
["bitfinex","SOLUSD",1755655348891,0.03,179.83,179.8,6.31957898]
["bitfinex","SOLUSD",1755655349499,0.69,179.83,179.79,6.31957898]
["bitfinex","SOLUSD",1755655349700,0.69,179.83,179.74,0.06]
["bitfinex","SOLUSD",1755655349701,6.31957898,179.8,179.74,0.06]
["bitfinex","SOLUSD",1755655350006,6.31957898,179.78,179.74,0.06]
["bitfinex","SOLUSD",1755655350316,0.66,179.79,179.74,6.37957898]
["bitfinex","SOLUSD",1755655350317,6.31957898,179.79,179.74,6.37957898]
["bitfinex","SOLUSD",1755655350524,0.66,179.82,179.77,6.31957898]
["bitfinex","SOLUSD",1755655350919,6.97957898,179.81,179.76,6.31957898]
["bitfinex","SOLUSD",1755655351089,0.03,179.83,179.76,7.03957898]
["bitfinex","SOLUSD",1755655351291,6.34957898,179.83,179.77,7.03957898]
["bitfinex","SOLUSD",1755655351493,6.31957898,179.82,179.77,0.72]
["bitfinex","SOLUSD",1755655351796,6.31957898,179.82,179.76,6.31957898]
["bitfinex","SOLUSD",1755655352207,0.69,179.83,179.76,6.31957898]
["bitfinex","SOLUSD",1755655352512,6.31957898,179.82,179.76,6.31957898]
["bitfinex","SOLUSD",1755655352712,0.03,179.83,179.78,6.31957898]
["bitfinex","SOLUSD",1755655352915,0.03,179.83,179.78,7.03957898]
["bitfinex","SOLUSD",1755655354017,0.03,179.83,179.77,6.31957898]
["bitfinex","SOLUSD",1755655354018,6.97957898,179.82,179.77,6.31957898]
["bitfinex","SOLUSD",1755655354220,0.66,179.82,179.77,6.31957898]
["bitfinex","SOLUSD",1755655354515,0.03,179.83,179.81,6.31957898]
["bitfinex","SOLUSD",1755655354817,0.03,179.83,179.82,6.31957898]
["bitfinex","SOLUSD",1755655355212,0.03,179.83,179.79,0.69]
["bitfinex","SOLUSD",1755655355390,0.03,179.83,179.81,6.31957898]
["bitfinex","SOLUSD",1755655357994,0.03,179.83,179.82,7.00957898]
["bitfinex","SOLUSD",1755655358193,0.03,179.83,179.82,20.74733456]
["bitfinex","SOLUSD",1755655359526,0.03,179.83,179.82,7.00957898]
["bitfinex","SOLUSD",1755655360606,0.03,179.83,179.82,20.74733456]
["bitfinex","SOLUSD",1755655365048,0.03,179.83,179.82,20.05733456]
["bitfinex","SOLUSD",1755655367231,0.03,179.83,179.82,46.05733456]
["bitfinex","SOLUSD",1755655367463,0.03,179.83,179.82,26.0]
["bitfinex","SOLUSD",1755655367737,0.71,179.83,179.78,6.31957898]
["bitfinex","SOLUSD",1755655368027,0.03,179.83,179.79,6.31957898]
["bitfinex","SOLUSD",1755655368230,0.68,179.82,179.78,32.31957898]
["bitfinex","SOLUSD",1755655368445,0.03,179.83,179.79,6.31957898]
["bitfinex","SOLUSD",1755655368609,0.03,179.83,179.82,6.31957898]
["bitfinex","SOLUSD",1755655368811,0.03,179.83,179.82,20.05733456]
["bitfinex","SOLUSD",1755655369017,0.03,179.83,179.82,20.74733456]
["bitfinex","SOLUSD",1755655369227,0.03,179.83,179.82,20.05733456]
["bitfinex","SOLUSD",1755655369412,0.03,179.83,179.82,6.31957898]
["bitfinex","SOLUSD",1755655369840,0.03,179.83,179.82,46.74733456]
["bitfinex","SOLUSD",1755655370137,0.03,179.83,179.82,20.74733456]
["bitfinex","SOLUSD",1755655370432,0.03,179.83,179.81,6.31957898]
["bitfinex","SOLUSD",1755655370642,0.71,179.83,179.8,6.31957898]
["bitfinex","SOLUSD",1755655370849,0.71,179.83,179.76,41.65]
["bitfinex","SOLUSD",1755655370850,0.68,179.82,179.81,26.0]
["bitfinex","SOLUSD",1755655371436,0.68,179.82,179.79,6.31957898]
["bitfinex","SOLUSD",1755655371818,0.68,179.82,179.8,26.0]
["bitfinex","SOLUSD",1755655372016,6.99957898,179.81,179.76,40.96]
["bitfinex","SOLUSD",1755655372355,0.68,179.8,179.79,26.0]
["bitfinex","SOLUSD",1755655372654,6.31957898,179.82,179.79,26.0]
["bitfinex","SOLUSD",1755655372940,6.31957898,179.82,179.81,26.0]
["bitfinex","SOLUSD",1755655372941,0.68,179.82,179.81,26.0]
["bitfinex","SOLUSD",1755655373536,0.03,179.83,179.81,26.0]
["bitfinex","SOLUSD",1755655374309,0.03,179.83,179.82,26.0]
["bitfinex","SOLUSD",1755655374845,7.02957898,179.83,179.82,26.0]
["bitfinex","SOLUSD",1755655375340,7.02957898,179.83,179.8,26.0]
["bitfinex","SOLUSD",1755655375635,6.31957898,179.81,179.8,26.0]
["bitfinex","SOLUSD",1755655375838,0.68,179.81,179.79,26.0]
["bitfinex","SOLUSD",1755655376039,0.68,179.8,179.79,26.0]
["bitfinex","SOLUSD",1755655376337,6.31957898,179.81,179.79,26.0]
["bitfinex","SOLUSD",1755655376542,6.31957898,179.82,179.79,26.0]
["bitfinex","SOLUSD",1755655376751,0.68,179.81,179.79,26.0]
["bitfinex","SOLUSD",1755655377141,0.03,179.83,179.81,13.59559401]
["bitfinex","SOLUSD",1755655377462,0.03,179.83,179.82,32.31957898]
["bitfinex","SOLUSD",1755655378152,0.03,179.83,179.82,46.74733456]
["bitfinex","SOLUSD",1755655379621,0.03,179.83,179.82,32.31957898]
["bitfinex","SOLUSD",1755655379836,0.03,179.83,179.82,33.00957898]
["bitfinex","SOLUSD",1755655380017,0.03,179.83,179.82,46.74733456]
["bitfinex","SOLUSD",1755655380838,0.03,179.83,179.82,46.05733456]
["bitfinex","SOLUSD",1755655381214,0.03,179.87,179.86,39.59559401]
["bitfinex","SOLUSD",1755655381414,0.03,179.87,179.86,86.93733456]
["bitfinex","SOLUSD",1755655381642,0.03,179.87,179.86,87.62733456]
["bitfinex","SOLUSD",1755655382522,0.68,179.97,179.93,6.31957898]
["bitfinex","SOLUSD",1755655382852,6.99957898,179.95,179.91,26.0]
["bitfinex","SOLUSD",1755655383018,0.68,179.94,179.91,26.0]
["bitfinex","SOLUSD",1755655383221,6.31957898,179.95,179.91,26.0]
["bitfinex","SOLUSD",1755655383430,0.68,179.93,179.91,26.0]
["bitfinex","SOLUSD",1755655383628,0.68,179.92,179.91,26.0]
["bitfinex","SOLUSD",1755655384727,6.99957898,179.92,179.88,40.86]
["bitfinex","SOLUSD",1755655385071,0.67,179.91,179.87,40.86]
["bitfinex","SOLUSD",1755655385271,0.67,179.91,179.87,47.17957898]
["bitfinex","SOLUSD",1755655385779,6.31957898,179.92,179.87,40.86]
["bitfinex","SOLUSD",1755655385780,0.67,179.9,179.87,40.86]
["bitfinex","SOLUSD",1755655386058,0.67,179.89,179.87,40.86]
["bitfinex","SOLUSD",1755655386269,6.98957898,179.88,179.84,40.86]
["bitfinex","SOLUSD",1755655386427,6.31957898,179.86,179.84,40.86]
["bitfinex","SOLUSD",1755655386630,6.31957898,179.86,179.81,45.91517299]
["bitfinex","SOLUSD",1755655386869,0.67,179.85,179.81,47.17957898]
["bitfinex","SOLUSD",1755655387033,26.0,179.94,179.76,0.06]
["bitfinex","SOLUSD",1755655387034,6.31957898,179.82,179.8,0.06]
["bitfinex","SOLUSD",1755655387232,6.31957898,179.81,179.8,0.06]
["bitfinex","SOLUSD",1755655387495,0.67,179.81,179.8,0.06]
["bitfinex","SOLUSD",1755655388056,6.98957898,179.81,179.8,0.06]
["bitfinex","SOLUSD",1755655389363,0.67,179.81,179.8,0.06]
["bitfinex","SOLUSD",1755655389533,6.98957898,179.81,179.8,0.06]
["bitfinex","SOLUSD",1755655390629,0.67,179.81,179.8,0.06]
["bitfinex","SOLUSD",1755655390943,13.73775558,179.89,179.8,0.06]
["bitfinex","SOLUSD",1755655390944,0.67,179.84,179.8,0.06]
["bitfinex","SOLUSD",1755655391132,6.98957898,179.83,179.8,0.06]
["bitfinex","SOLUSD",1755655391538,0.67,179.82,179.8,0.06]
["bitfinex","SOLUSD",1755655392246,26.0,179.89,179.81,6.31957898]
["bitfinex","SOLUSD",1755655392461,0.03,179.92,179.83,6.31957898]
["bitfinex","SOLUSD",1755655392462,0.67,179.87,179.83,6.31957898]
["bitfinex","SOLUSD",1755655392672,0.67,179.9,179.85,6.31957898]
["bitfinex","SOLUSD",1755655392862,0.67,179.9,179.86,6.31957898]
["bitfinex","SOLUSD",1755655393046,0.67,179.9,179.85,6.31957898]
["bitfinex","SOLUSD",1755655393251,6.34957898,179.91,179.85,6.31957898]
["bitfinex","SOLUSD",1755655393455,0.67,179.89,179.85,6.31957898]
["bitfinex","SOLUSD",1755655396193,6.31957898,179.9,179.82,26.82216157]
["bitfinex","SOLUSD",1755655396476,0.03,179.91,179.82,26.82216157]
["bitfinex","SOLUSD",1755655396477,6.31957898,179.87,179.82,6.31957898]
["bitfinex","SOLUSD",1755655396652,6.31957898,179.84,179.81,26.0]
["bitfinex","SOLUSD",1755655396971,0.67,179.83,179.8,0.06]
["bitfinex","SOLUSD",1755655397174,6.31957898,179.84,179.8,0.06]
["bitfinex","SOLUSD",1755655397350,6.31957898,179.85,179.8,0.06]
["bitfinex","SOLUSD",1755655397560,6.31957898,179.83,179.8,0.06]
["bitfinex","SOLUSD",1755655397749,0.67,179.82,179.8,0.06]
["bitfinex","SOLUSD",1755655397942,0.67,179.83,179.8,0.06]
["bitfinex","SOLUSD",1755655398148,6.98957898,179.83,179.8,0.06]
["bitfinex","SOLUSD",1755655398350,0.67,179.82,179.8,0.06]
["bitfinex","SOLUSD",1755655398977,6.98957898,179.82,179.8,0.06]
["bitfinex","SOLUSD",1755655399483,6.98957898,179.81,179.8,0.06]
["bitfinex","SOLUSD",1755655399781,0.67,179.81,179.8,0.06]
["bitfinex","SOLUSD",1755655400373,6.98957898,179.81,179.8,0.06]
["bitfinex","SOLUSD",1755655402056,7.13174055,179.81,179.8,0.06]
["bitfinex","SOLUSD",1755655402771,6.98957898,179.81,179.8,0.06]
["bitfinex","SOLUSD",1755655404586,7.13174055,179.81,179.8,0.06]
["bitfinex","SOLUSD",1755655404990,20.72733456,179.81,179.8,0.06]
["bitfinex","SOLUSD",1755655405766,7.13174055,179.81,179.8,0.06]
["bitfinex","SOLUSD",1755655406176,6.98957898,179.81,179.8,0.06]
["bitfinex","SOLUSD",1755655407288,26.67,179.81,179.8,0.06]
["bitfinex","SOLUSD",1755655407492,32.98957898,179.81,179.8,0.06]
["bitfinex","SOLUSD",1755655409565,26.67,179.81,179.8,0.06]
["bitfinex","SOLUSD",1755655409776,6.31957898,179.81,179.8,0.06]
["bitfinex","SOLUSD",1755655410793,41.49,179.85,179.8,0.06]
["bitfinex","SOLUSD",1755655411004,10.03,179.91,179.8,7.05957898]
["bitfinex","SOLUSD",1755655411005,0.03,179.91,179.8,7.05957898]
["bitfinex","SOLUSD",1755655411214,6.31957898,179.87,179.82,6.31957898]
["bitfinex","SOLUSD",1755655411380,6.31957898,179.84,179.8,0.06]
["bitfinex","SOLUSD",1755655411696,6.31957898,179.83,179.8,0.06]
["bitfinex","SOLUSD",1755655412081,6.31957898,179.81,179.8,0.06]
["bitfinex","SOLUSD",1755655413300,6.98957898,179.81,179.8,0.06]
["bitfinex","SOLUSD",1755655413888,7.13174055,179.81,179.8,0.06]
["bitfinex","SOLUSD",1755655414584,7.14174055,179.81,179.8,0.06]
["bitfinex","SOLUSD",1755655415183,6.99957898,179.81,179.8,0.06]
["bitfinex","SOLUSD",1755655415502,32.31957898,179.81,179.8,0.06]
["bitfinex","SOLUSD",1755655415877,32.99957898,179.81,179.8,0.06]
["bitfinex","SOLUSD",1755655416080,32.31957898,179.81,179.8,0.06]
["bitfinex","SOLUSD",1755655416307,32.99957898,179.81,179.8,0.06]
["bitfinex","SOLUSD",1755655416673,32.31957898,179.81,179.8,0.06]
["bitfinex","SOLUSD",1755655417684,6.31957898,179.81,179.8,0.06]
["bitfinex","SOLUSD",1755655418502,40.82,179.83,179.8,0.06]
["bitfinex","SOLUSD",1755655418693,47.13957898,179.83,179.8,0.06]
["bitfinex","SOLUSD",1755655419205,47.13957898,179.83,179.81,0.72]
["bitfinex","SOLUSD",1755655419380,47.13957898,179.83,179.8,0.78]
["bitfinex","SOLUSD",1755655419575,47.13957898,179.83,179.8,0.06]
["bitfinex","SOLUSD",1755655420008,6.31957898,179.82,179.8,0.06]
["bitfinex","SOLUSD",1755655420416,6.31957898,179.81,179.8,0.06]
["bitfinex","SOLUSD",1755655420716,6.31957898,179.82,179.8,0.06]
["bitfinex","SOLUSD",1755655421093,6.31957898,179.81,179.8,0.06]
["bitfinex","SOLUSD",1755655421303,6.31957898,179.82,179.8,0.06]
["bitfinex","SOLUSD",1755655421618,40.82,179.83,179.81,0.72]
["bitfinex","SOLUSD",1755655421785,47.13957898,179.83,179.8,0.06]
["bitfinex","SOLUSD",1755655421979,6.31957898,179.82,179.8,0.06]
["bitfinex","SOLUSD",1755655422983,40.82,179.83,179.8,0.06]
["bitfinex","SOLUSD",1755655423285,131.0,179.84,179.8,0.06]
["bitfinex","SOLUSD",1755655423486,40.8,179.83,179.8,0.78]
["bitfinex","SOLUSD",1755655423984,40.8,179.83,179.8,0.06]
["bitfinex","SOLUSD",1755655424911,6.31957898,179.81,179.8,0.06]
["bitfinex","SOLUSD",1755655426914,6.31957898,179.82,179.8,0.06]
["bitfinex","SOLUSD",1755655427803,40.8,179.83,179.8,0.06]
["bitfinex","SOLUSD",1755655428001,47.11957898,179.83,179.8,0.06]
["bitfinex","SOLUSD",1755655428602,6.31957898,179.81,179.8,0.06]
["bitfinex","SOLUSD",1755655428798,0.68,179.82,179.8,0.06]
["bitfinex","SOLUSD",1755655429015,6.31957898,179.82,179.8,0.06]
["bitfinex","SOLUSD",1755655429518,6.99957898,179.81,179.8,0.06]
["bitfinex","SOLUSD",1755655431017,6.31957898,179.81,179.8,0.06]
["bitfinex","SOLUSD",1755655433204,47.09957898,179.81,179.8,0.06]
["bitfinex","SOLUSD",1755655433716,47.77957898,179.81,179.8,0.06]
["bitfinex","SOLUSD",1755655434793,47.92174055,179.81,179.8,0.06]
["bitfinex","SOLUSD",1755655435024,61.51733456,179.81,179.8,0.06]
["bitfinex","SOLUSD",1755655435219,13.73775558,179.8,179.78,0.06]
["bitfinex","SOLUSD",1755655435418,47.07957898,179.79,179.78,0.06]
["bitfinex","SOLUSD",1755655435613,47.75957898,179.79,179.78,0.06]
["bitfinex","SOLUSD",1755655436510,73.90174055,179.79,179.78,0.06]
["bitfinex","SOLUSD",1755655436727,26.0,179.77,179.76,0.06]
["bitfinex","SOLUSD",1755655437024,73.07957898,179.77,179.76,0.06]
["bitfinex","SOLUSD",1755655437216,73.75957898,179.77,179.76,0.06]
["bitfinex","SOLUSD",1755655437729,6.31957898,179.77,179.76,0.06]
["bitfinex","SOLUSD",1755655437924,47.07957898,179.77,179.76,0.06]
["bitfinex","SOLUSD",1755655438723,6.31957898,179.77,179.76,0.06]
["bitfinex","SOLUSD",1755655438900,47.07957898,179.77,179.76,0.06]
["bitfinex","SOLUSD",1755655439533,47.75957898,179.77,179.76,0.06]
["bitfinex","SOLUSD",1755655440628,6.31957898,179.8,179.76,0.78]
["bitfinex","SOLUSD",1755655440923,40.76,179.8,179.76,7.09957898]
["bitfinex","SOLUSD",1755655441148,40.76,179.8,179.76,6.37957898]
["bitfinex","SOLUSD",1755655441348,6.31957898,179.78,179.76,0.06]
["bitfinex","SOLUSD",1755655441503,6.31957898,179.79,179.76,0.06]
["bitfinex","SOLUSD",1755655441849,6.31957898,179.78,179.76,0.06]
["bitfinex","SOLUSD",1755655442018,41.44,179.79,179.76,0.06]
["bitfinex","SOLUSD",1755655442220,40.76,179.79,179.76,7.09957898]
["bitfinex","SOLUSD",1755655442411,40.76,179.79,179.76,6.37957898]
["bitfinex","SOLUSD",1755655442633,40.76,179.79,179.76,0.06]
["bitfinex","SOLUSD",1755655443516,6.99957898,179.81,179.76,6.37957898]
["bitfinex","SOLUSD",1755655443725,40.76,179.8,179.76,0.06]
["bitfinex","SOLUSD",1755655443933,6.99957898,179.81,179.76,6.37957898]
["bitfinex","SOLUSD",1755655444124,47.75957898,179.8,179.76,0.06]
["bitfinex","SOLUSD",1755655445210,40.76,179.8,179.77,7.01957898]
["bitfinex","SOLUSD",1755655445429,0.66,179.86,179.79,6.31957898]
["bitfinex","SOLUSD",1755655445741,40.76,179.85,179.82,6.31957898]
["bitfinex","SOLUSD",1755655446537,40.76,179.85,179.83,6.31957898]
["bitfinex","SOLUSD",1755655447333,26.0,179.81,179.76,0.06]
["bitfinex","SOLUSD",1755655447560,40.74,179.8,179.76,0.06]
["bitfinex","SOLUSD",1755655447840,47.71957898,179.8,179.76,0.06]
["bitfinex","SOLUSD",1755655448041,6.31957898,179.79,179.76,0.06]
["bitfinex","SOLUSD",1755655448215,6.31957898,179.78,179.76,0.06]
["bitfinex","SOLUSD",1755655448534,40.74,179.77,179.76,0.06]
["bitfinex","SOLUSD",1755655449545,47.71957898,179.77,179.76,0.06]
["bitfinex","SOLUSD",1755655450312,47.86174055,179.77,179.76,0.06]
["bitfinex","SOLUSD",1755655451735,0.66,179.77,179.76,0.06]
["bitfinex","SOLUSD",1755655452043,47.71957898,179.77,179.76,0.06]
["bitfinex","SOLUSD",1755655452644,51.46401208,179.77,179.76,0.06]
["bitfinex","SOLUSD",1755655452948,47.71957898,179.77,179.76,0.06]
["bitfinex","SOLUSD",1755655454040,47.86174055,179.77,179.76,0.06]
["bitfinex","SOLUSD",1755655455546,47.05957898,179.77,179.76,0.06]
["bitfinex","SOLUSD",1755655455715,47.71957898,179.77,179.76,0.06]
["bitfinex","SOLUSD",1755655456644,47.86174055,179.77,179.76,0.06]
["bitfinex","SOLUSD",1755655456945,47.86174055,179.77,179.74,0.06]
["bitfinex","SOLUSD",1755655456946,13.73775558,179.75,179.74,0.06]
["bitfinex","SOLUSD",1755655457124,60.79733456,179.75,179.73,0.2]
["bitfinex","SOLUSD",1755655457328,24.45766046,179.74,179.73,0.2]
["bitfinex","SOLUSD",1755655457728,30.02125231,179.74,179.72,0.06]
["bitfinex","SOLUSD",1755655457933,65.19766046,179.73,179.72,0.06]
["bitfinex","SOLUSD",1755655458324,69.59521998,179.73,179.72,0.06]
["bitfinex","SOLUSD",1755655458833,39.73775558,179.71,179.69,0.2]
["bitfinex","SOLUSD",1755655459037,90.53593967,179.71,179.69,0.2]
["bitfinex","SOLUSD",1755655459235,87.45733456,179.71,179.69,0.2]
["bitfinex","SOLUSD",1755655459662,89.68954056,179.71,179.69,0.2]
["bitfinex","SOLUSD",1755655461129,13.73775558,179.7,179.64,0.06]
["bitfinex","SOLUSD",1755655461324,0.14216157,179.66,179.64,0.06]
["bitfinex","SOLUSD",1755655461643,47.05957898,179.66,179.64,0.06]
["bitfinex","SOLUSD",1755655462634,6.31957898,179.66,179.64,0.06]
["bitfinex","SOLUSD",1755655462841,47.03957898,179.66,179.64,0.06]
["bitfinex","SOLUSD",1755655463767,6.31957898,179.66,179.64,0.06]
["bitfinex","SOLUSD",1755655463925,47.05957898,179.66,179.64,0.06]
["bitfinex","SOLUSD",1755655465361,47.71957898,179.66,179.64,0.06]
["bitfinex","SOLUSD",1755655465858,40.74,179.66,179.64,0.06]
["bitfinex","SOLUSD",1755655466158,47.05957898,179.66,179.64,0.06]
["bitfinex","SOLUSD",1755655466958,40.74,179.66,179.64,0.06]
["bitfinex","SOLUSD",1755655467158,47.05957898,179.66,179.64,0.06]
["bitfinex","SOLUSD",1755655467353,40.74,179.66,179.64,0.06]
["bitfinex","SOLUSD",1755655467654,47.05957898,179.66,179.64,0.06]
["bitfinex","SOLUSD",1755655467840,40.74,179.66,179.64,0.06]
["bitfinex","SOLUSD",1755655468046,47.05957898,179.66,179.64,0.06]
["bitfinex","SOLUSD",1755655468246,6.31957898,179.66,179.65,0.76]
["bitfinex","SOLUSD",1755655468439,47.05957898,179.66,179.65,0.76]
["bitfinex","SOLUSD",1755655468655,26.0,179.67,179.65,0.76]
["bitfinex","SOLUSD",1755655468861,131.0,179.79,179.66,6.31957898]
["bitfinex","SOLUSD",1755655469035,2.231831,179.73,179.68,13.59559401]
["bitfinex","SOLUSD",1755655469229,1.281831,179.73,179.72,6.31957898]
["bitfinex","SOLUSD",1755655469837,41.82,179.77,179.7,13.73775558]
["bitfinex","SOLUSD",1755655470032,41.82,179.77,179.7,13.59559401]
["bitfinex","SOLUSD",1755655470238,6.31957898,179.75,179.69,26.0]
["bitfinex","SOLUSD",1755655470545,41.16,179.74,179.69,26.0]
["bitfinex","SOLUSD",1755655470743,41.16,179.74,179.7,6.31957898]
["bitfinex","SOLUSD",1755655470946,6.31957898,179.73,179.67,6.31957898]
["bitfinex","SOLUSD",1755655471240,41.82,179.74,179.65,0.06]
["bitfinex","SOLUSD",1755655471558,6.31957898,179.7,179.65,0.06]
["bitfinex","SOLUSD",1755655471747,47.45957898,179.69,179.65,0.06]
["bitfinex","SOLUSD",1755655471944,47.45957898,179.68,179.65,0.06]
["bitfinex","SOLUSD",1755655472280,41.12,179.67,179.65,0.06]
["bitfinex","SOLUSD",1755655473073,41.1,179.69,179.66,6.31957898]
["bitfinex","SOLUSD",1755655473234,41.1,179.69,179.65,0.06]
["bitfinex","SOLUSD",1755655473235,41.1,179.69,179.67,6.31957898]
["bitfinex","SOLUSD",1755655473432,41.1,179.69,179.66,6.31957898]
["bitfinex","SOLUSD",1755655473875,6.97957898,179.68,179.65,0.06]
["bitfinex","SOLUSD",1755655474080,6.31957898,179.66,179.65,0.06]
["bitfinex","SOLUSD",1755655474251,47.37957898,179.66,179.65,0.06]
["bitfinex","SOLUSD",1755655475545,26.0,179.7,179.65,0.06]
["bitfinex","SOLUSD",1755655475771,41.06,179.69,179.65,6.37957898]
["bitfinex","SOLUSD",1755655476169,6.31957898,179.66,179.65,0.06]
["bitfinex","SOLUSD",1755655476374,47.37957898,179.66,179.65,0.06]
["bitfinex","SOLUSD",1755655476576,48.03957898,179.66,179.65,0.06]
["bitfinex","SOLUSD",1755655478963,48.18174055,179.66,179.65,0.06]
["bitfinex","SOLUSD",1755655480086,61.77733456,179.66,179.65,0.06]
["bitfinex","SOLUSD",1755655480780,48.18174055,179.66,179.65,0.06]
["bitfinex","SOLUSD",1755655481986,61.77733456,179.66,179.65,0.06]
["bitfinex","SOLUSD",1755655484996,48.18174055,179.66,179.65,0.06]
["bitfinex","SOLUSD",1755655485358,47.52174055,179.66,179.65,0.06]
["bitfinex","SOLUSD",1755655485751,6.46174055,179.66,179.65,0.06]
["bitfinex","SOLUSD",1755655485948,48.02174055,179.66,179.65,0.06]
["bitfinex","SOLUSD",1755655486179,13.73775558,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755655486390,13.73775558,179.65,179.62,0.06]
["bitfinex","SOLUSD",1755655486391,20.71733456,179.65,179.62,0.06]
["bitfinex","SOLUSD",1755655486566,6.46174055,179.63,179.62,0.06]
["bitfinex","SOLUSD",1755655486957,7.12174055,179.63,179.62,0.06]
["bitfinex","SOLUSD",1755655487452,20.71733456,179.63,179.62,0.06]
["bitfinex","SOLUSD",1755655489264,46.71733456,179.63,179.62,0.06]
["bitfinex","SOLUSD",1755655490476,33.12174055,179.63,179.62,0.06]
["bitfinex","SOLUSD",1755655495371,25.27666494,179.63,179.62,0.06]
["bitfinex","SOLUSD",1755655496391,7.12174055,179.63,179.62,0.06]
["bitfinex","SOLUSD",1755655498307,6.31957898,179.63,179.62,0.06]
["bitfinex","SOLUSD",1755655498912,20.71733456,179.63,179.62,0.06]
["bitfinex","SOLUSD",1755655499784,7.12174055,179.63,179.62,0.06]
["bitfinex","SOLUSD",1755655499988,6.31957898,179.63,179.62,0.06]
["bitfinex","SOLUSD",1755655500403,4.46018109,179.7,179.62,0.06]
["bitfinex","SOLUSD",1755655500603,6.31957898,179.7,179.64,6.31957898]
["bitfinex","SOLUSD",1755655500803,40.78,179.69,179.64,6.50957898]
["bitfinex","SOLUSD",1755655501108,40.78,179.69,179.65,0.19]
["bitfinex","SOLUSD",1755655501315,6.31957898,179.68,179.65,0.19]
["bitfinex","SOLUSD",1755655501608,40.78,179.67,179.63,6.50957898]
["bitfinex","SOLUSD",1755655501817,40.78,179.67,179.64,0.19]
["bitfinex","SOLUSD",1755655503117,47.09957898,179.67,179.62,0.25]
["bitfinex","SOLUSD",1755655503270,47.09957898,179.67,179.63,0.19]
["bitfinex","SOLUSD",1755655503601,40.78,179.67,179.63,0.19]
["bitfinex","SOLUSD",1755655503924,40.78,179.67,179.63,6.31957898]
["bitfinex","SOLUSD",1755655504078,40.76,179.67,179.65,6.31957898]
["bitfinex","SOLUSD",1755655504283,0.03,179.68,179.66,0.19]
["bitfinex","SOLUSD",1755655504517,0.03,179.68,179.67,0.19]
["bitfinex","SOLUSD",1755655505419,0.03,179.68,179.67,6.50957898]
["bitfinex","SOLUSD",1755655506588,0.03,179.68,179.67,6.31957898]
["bitfinex","SOLUSD",1755655507647,0.03,179.68,179.67,6.50957898]
["bitfinex","SOLUSD",1755655508498,0.03,179.68,179.67,6.31957898]
["bitfinex","SOLUSD",1755655509687,0.03,179.68,179.67,20.10517299]
["bitfinex","SOLUSD",1755655509891,0.03,179.68,179.67,20.24733456]
["bitfinex","SOLUSD",1755655510214,0.03,179.68,179.67,13.92775558]
["bitfinex","SOLUSD",1755655510413,0.03,179.68,179.67,20.24733456]
["bitfinex","SOLUSD",1755655512035,0.03,179.7,179.69,39.59559401]
["bitfinex","SOLUSD",1755655512355,0.03,179.7,179.69,46.05733456]
["bitfinex","SOLUSD",1755655512538,0.03,179.7,179.69,46.24733456]
["bitfinex","SOLUSD",1755655513210,0.03,179.7,179.69,46.05733456]
["bitfinex","SOLUSD",1755655513611,0.03,179.7,179.69,46.24733456]
["bitfinex","SOLUSD",1755655513812,0.03,179.7,179.69,46.05733456]
["bitfinex","SOLUSD",1755655514436,0.03,179.7,179.69,46.24733456]
["bitfinex","SOLUSD",1755655515022,41.48,179.8,179.74,13.59559401]
["bitfinex","SOLUSD",1755655515224,0.03,179.8,179.79,6.31957898]
["bitfinex","SOLUSD",1755655515424,0.74,179.8,179.77,6.31957898]
["bitfinex","SOLUSD",1755655515841,0.74,179.8,179.78,6.31957898]
["bitfinex","SOLUSD",1755655516352,0.03,179.8,179.79,6.31957898]
["bitfinex","SOLUSD",1755655517558,0.03,179.8,179.79,6.50957898]
["bitfinex","SOLUSD",1755655517860,0.03,179.8,179.79,51.73588958]
["bitfinex","SOLUSD",1755655521749,0.03,179.84,179.8,13.73775558]
["bitfinex","SOLUSD",1755655521919,0.03,179.84,179.83,46.05733456]
["bitfinex","SOLUSD",1755655522436,0.03,179.84,179.83,46.24733456]
["bitfinex","SOLUSD",1755655523425,0.03,179.84,179.83,46.05733456]
["bitfinex","SOLUSD",1755655523623,0.03,179.84,179.83,32.31957898]
["bitfinex","SOLUSD",1755655524028,0.03,179.84,179.83,45.91517299]
["bitfinex","SOLUSD",1755655524247,0.03,179.84,179.83,46.05733456]
["bitfinex","SOLUSD",1755655524564,0.74,179.84,179.79,5.48855502]
["bitfinex","SOLUSD",1755655524923,0.74,179.84,179.8,6.31957898]
["bitfinex","SOLUSD",1755655525124,0.71,179.83,179.82,6.31957898]
["bitfinex","SOLUSD",1755655525421,0.03,179.84,179.82,6.31957898]
["bitfinex","SOLUSD",1755655525639,0.03,179.84,179.83,19.91517299]
["bitfinex","SOLUSD",1755655525959,0.03,179.84,179.83,20.05733456]
["bitfinex","SOLUSD",1755655526759,0.03,179.84,179.83,6.31957898]
["bitfinex","SOLUSD",1755655527051,0.74,179.84,179.83,6.31957898]
["bitfinex","SOLUSD",1755655527261,0.74,179.84,179.82,6.31957898]
["bitfinex","SOLUSD",1755655527442,0.71,179.83,179.81,32.31957898]
["bitfinex","SOLUSD",1755655527843,0.71,179.83,179.82,6.31957898]
["bitfinex","SOLUSD",1755655529137,0.03,179.84,179.82,6.31957898]
["bitfinex","SOLUSD",1755655529668,0.03,179.84,179.83,6.31957898]
["bitfinex","SOLUSD",1755655530468,0.03,179.84,179.83,20.05733456]
["bitfinex","SOLUSD",1755655532146,0.03,179.84,179.83,20.24733456]
["bitfinex","SOLUSD",1755655533929,0.03,179.84,179.83,20.05733456]
["bitfinex","SOLUSD",1755655534539,0.03,179.84,179.83,39.73775558]
["bitfinex","SOLUSD",1755655534767,0.69,179.84,179.83,32.31957898]
["bitfinex","SOLUSD",1755655534941,0.69,179.84,179.82,6.31957898]
["bitfinex","SOLUSD",1755655535136,0.66,179.83,179.82,6.31957898]
["bitfinex","SOLUSD",1755655535335,0.03,179.84,179.82,6.31957898]
["bitfinex","SOLUSD",1755655535548,0.03,179.84,179.83,6.31957898]
["bitfinex","SOLUSD",1755655535859,0.03,179.84,179.78,5.57682461]
["bitfinex","SOLUSD",1755655535860,0.66,179.83,179.78,5.57682461]
["bitfinex","SOLUSD",1755655536168,0.66,179.83,179.82,0.06]
["bitfinex","SOLUSD",1755655537961,0.03,179.84,179.82,6.37957898]
["bitfinex","SOLUSD",1755655538162,0.03,179.84,179.83,6.31957898]
["bitfinex","SOLUSD",1755655539046,0.69,179.84,179.82,0.06]
["bitfinex","SOLUSD",1755655539641,0.66,179.83,179.82,0.06]
["bitfinex","SOLUSD",1755655541566,0.66,179.83,179.82,6.37957898]
["bitfinex","SOLUSD",1755655541756,0.03,179.84,179.82,6.37957898]
["bitfinex","SOLUSD",1755655541935,0.03,179.84,179.83,6.31957898]
["bitfinex","SOLUSD",1755655542136,0.69,179.84,179.83,6.31957898]
["bitfinex","SOLUSD",1755655542555,0.69,179.84,179.82,6.37957898]
["bitfinex","SOLUSD",1755655542947,0.03,179.84,179.83,6.31957898]
["bitfinex","SOLUSD",1755655546472,0.69,179.84,179.83,6.31957898]
["bitfinex","SOLUSD",1755655546639,0.03,179.84,179.83,6.31957898]
["bitfinex","SOLUSD",1755655547655,0.03,179.84,179.83,45.91517299]
["bitfinex","SOLUSD",1755655547853,0.03,179.84,179.83,46.24733456]
["bitfinex","SOLUSD",1755655548263,0.03,179.84,179.83,46.05733456]
["bitfinex","SOLUSD",1755655548777,0.03,179.84,179.83,20.24733456]
["bitfinex","SOLUSD",1755655548961,0.03,179.84,179.83,20.05733456]
["bitfinex","SOLUSD",1755655549173,0.03,179.84,179.83,32.31957898]
["bitfinex","SOLUSD",1755655550248,0.69,179.84,179.83,32.31957898]
["bitfinex","SOLUSD",1755655550447,0.03,179.84,179.83,32.31957898]
["bitfinex","SOLUSD",1755655553172,0.03,179.84,179.83,46.05733456]
["bitfinex","SOLUSD",1755655554379,0.03,179.84,179.83,43.79096994]
["bitfinex","SOLUSD",1755655557070,0.1,179.86,179.85,13.59559401]
["bitfinex","SOLUSD",1755655557291,0.03,179.88,179.87,39.73775558]
["bitfinex","SOLUSD",1755655557459,0.03,179.88,179.87,47.8441843]
["bitfinex","SOLUSD",1755655557773,0.03,179.88,179.87,22.0341843]
["bitfinex","SOLUSD",1755655558180,0.69,179.88,179.87,13.73775558]
["bitfinex","SOLUSD",1755655558485,0.69,179.88,179.84,19.90110692]
["bitfinex","SOLUSD",1755655558786,0.66,179.87,179.85,6.30551291]
["bitfinex","SOLUSD",1755655558987,0.66,179.87,179.86,6.30551291]
["bitfinex","SOLUSD",1755655559665,0.66,179.87,179.85,0.14216157]
["bitfinex","SOLUSD",1755655559970,0.66,179.87,179.86,6.30551291]
["bitfinex","SOLUSD",1755655560195,0.03,179.88,179.86,6.30551291]
["bitfinex","SOLUSD",1755655560487,6.30551291,179.87,179.82,0.06]
["bitfinex","SOLUSD",1755655560691,6.30551291,179.84,179.82,0.06]
["bitfinex","SOLUSD",1755655560891,6.30551291,179.85,179.79,5.92551291]
["bitfinex","SOLUSD",1755655561190,0.66,179.83,179.8,6.30551291]
["bitfinex","SOLUSD",1755655561367,6.30551291,179.85,179.8,6.30551291]
["bitfinex","SOLUSD",1755655561687,0.66,179.82,179.8,6.30551291]
["bitfinex","SOLUSD",1755655561903,0.66,179.82,179.78,5.53341966]
["bitfinex","SOLUSD",1755655561904,6.30551291,179.85,179.79,13.73775558]
["bitfinex","SOLUSD",1755655562192,0.66,179.81,179.79,20.04326849]
["bitfinex","SOLUSD",1755655562493,0.66,179.81,179.8,6.30551291]
["bitfinex","SOLUSD",1755655562853,0.66,179.84,179.8,6.30551291]
["bitfinex","SOLUSD",1755655563052,0.66,179.84,179.82,6.30551291]
["bitfinex","SOLUSD",1755655563507,0.03,179.88,179.83,32.49551291]
["bitfinex","SOLUSD",1755655563792,0.03,179.88,179.87,6.30551291]
["bitfinex","SOLUSD",1755655564876,0.74,179.88,179.87,6.30551291]
["bitfinex","SOLUSD",1755655565453,0.03,179.88,179.87,6.30551291]
["bitfinex","SOLUSD",1755655565658,0.03,179.88,179.87,20.04326849]
["bitfinex","SOLUSD",1755655566097,0.03,179.88,179.87,46.23326849]
["bitfinex","SOLUSD",1755655571601,0.03,179.92,179.9,52.3487814]
["bitfinex","SOLUSD",1755655571809,0.03,179.92,179.9,86.64326849]
["bitfinex","SOLUSD",1755655572769,0.03,179.92,179.9,80.33775558]
["bitfinex","SOLUSD",1755655573001,0.03,179.92,179.9,86.64326849]
["bitfinex","SOLUSD",1755655574390,0.03,179.92,179.9,93.1387814]
["bitfinex","SOLUSD",1755655574591,0.03,179.92,179.9,86.83326849]
["bitfinex","SOLUSD",1755655575501,0.03,179.92,179.9,86.64326849]
["bitfinex","SOLUSD",1755655576579,0.03,179.92,179.9,86.83326849]
["bitfinex","SOLUSD",1755655576786,0.03,179.92,179.91,13.73775558]
["bitfinex","SOLUSD",1755655577081,0.03,179.93,179.91,20.23326849]
["bitfinex","SOLUSD",1755655577304,0.03,179.93,179.92,86.83326849]
["bitfinex","SOLUSD",1755655578216,0.03,179.93,179.92,60.83326849]
["bitfinex","SOLUSD",1755655578391,0.03,179.94,179.93,20.04326849]
["bitfinex","SOLUSD",1755655578591,0.03,180.02,179.97,13.73775558]
["bitfinex","SOLUSD",1755655578897,0.03,180.02,179.97,60.64326849]
["bitfinex","SOLUSD",1755655579914,0.03,180.02,179.97,60.83326849]
["bitfinex","SOLUSD",1755655580285,0.03,180.02,180.0,39.73775558]
["bitfinex","SOLUSD",1755655580515,0.03,180.02,180.01,13.73775558]
["bitfinex","SOLUSD",1755655580681,0.03,180.02,180.01,20.23326849]
["bitfinex","SOLUSD",1755655581281,0.03,180.02,180.01,20.04326849]
["bitfinex","SOLUSD",1755655581707,0.03,180.02,180.01,60.62326849]
["bitfinex","SOLUSD",1755655581895,0.03,180.02,180.01,54.31775558]
["bitfinex","SOLUSD",1755655582102,0.03,180.02,180.01,60.62326849]
["bitfinex","SOLUSD",1755655582889,0.03,180.02,180.01,66.38908383]
["bitfinex","SOLUSD",1755655585010,0.1,180.09,180.08,26.0]
["bitfinex","SOLUSD",1755655585318,0.1,180.09,180.08,86.62326849]
["bitfinex","SOLUSD",1755655585507,1.04333333,180.1,180.09,20.04326849]
["bitfinex","SOLUSD",1755655586305,1.04333333,180.1,180.09,60.62326849]
["bitfinex","SOLUSD",1755655586515,0.71,180.16,180.13,13.73775558]
["bitfinex","SOLUSD",1755655586716,0.71,180.16,180.15,20.04326849]
["bitfinex","SOLUSD",1755655587305,0.71,180.16,180.14,40.58]
["bitfinex","SOLUSD",1755655587715,0.71,180.16,180.14,46.88551291]
["bitfinex","SOLUSD",1755655588043,0.71,180.16,180.15,6.30551291]
["bitfinex","SOLUSD",1755655588642,0.71,180.16,180.14,6.30551291]
["bitfinex","SOLUSD",1755655588807,0.71,180.16,180.13,46.86551291]
["bitfinex","SOLUSD",1755655589008,7.01551291,180.16,180.1,40.56]
["bitfinex","SOLUSD",1755655589242,0.71,180.15,180.11,6.30551291]
["bitfinex","SOLUSD",1755655589542,0.71,180.15,180.1,40.56]
["bitfinex","SOLUSD",1755655590541,0.71,180.15,180.1,46.86551291]
["bitfinex","SOLUSD",1755655591052,0.71,180.15,180.12,6.30551291]
["bitfinex","SOLUSD",1755655591247,0.71,180.15,180.11,6.30551291]
["bitfinex","SOLUSD",1755655591748,0.71,180.14,180.13,6.30551291]
["bitfinex","SOLUSD",1755655592237,0.71,180.16,180.14,13.59559401]
["bitfinex","SOLUSD",1755655592437,0.71,180.15,180.14,6.30551291]
["bitfinex","SOLUSD",1755655592818,1.33333333,180.24,180.16,0.14216157]
["bitfinex","SOLUSD",1755655592819,0.71,180.18,180.16,0.14216157]
["bitfinex","SOLUSD",1755655593025,0.71,180.18,180.17,20.04326849]
["bitfinex","SOLUSD",1755655593508,0.71,180.18,180.17,13.73775558]
["bitfinex","SOLUSD",1755655593706,0.71,180.18,180.17,20.04326849]
["bitfinex","SOLUSD",1755655593907,0.71,180.18,180.12,0.14216157]
["bitfinex","SOLUSD",1755655594119,0.71,180.18,180.15,39.73775558]
["bitfinex","SOLUSD",1755655594314,0.71,180.18,180.07,0.19]
["bitfinex","SOLUSD",1755655594535,7.01551291,180.18,180.12,6.30551291]
["bitfinex","SOLUSD",1755655594708,0.7,180.17,180.12,46.84551291]
["bitfinex","SOLUSD",1755655595131,6.30551291,180.16,180.12,40.54]
["bitfinex","SOLUSD",1755655595330,7.00551291,180.15,180.1,19.90110692]
["bitfinex","SOLUSD",1755655595527,0.7,180.14,180.11,6.30551291]
["bitfinex","SOLUSD",1755655595737,0.7,180.13,180.11,6.30551291]
["bitfinex","SOLUSD",1755655596128,0.7,180.13,180.12,6.30551291]
["bitfinex","SOLUSD",1755655598124,0.7,180.12,180.11,6.30551291]
["bitfinex","SOLUSD",1755655598319,0.7,180.12,180.07,40.54]
["bitfinex","SOLUSD",1755655598542,0.7,180.12,180.08,19.90110692]
["bitfinex","SOLUSD",1755655599037,0.7,180.11,180.08,19.90110692]
["bitfinex","SOLUSD",1755655599247,0.7,180.1,180.08,19.90110692]
["bitfinex","SOLUSD",1755655599442,0.7,180.09,180.01,5.57581534]
["bitfinex","SOLUSD",1755655599646,0.7,180.09,180.05,6.30551291]
["bitfinex","SOLUSD",1755655600142,0.7,180.08,180.05,6.30551291]
["bitfinex","SOLUSD",1755655600331,6.30551291,180.1,180.05,6.30551291]
["bitfinex","SOLUSD",1755655600521,0.7,180.07,180.05,6.30551291]
["bitfinex","SOLUSD",1755655600953,26.0,180.16,180.05,6.30551291]
["bitfinex","SOLUSD",1755655600954,0.7,180.12,180.07,0.14216157]
["bitfinex","SOLUSD",1755655601254,0.7,180.12,180.11,6.30551291]
["bitfinex","SOLUSD",1755655601670,0.7,180.15,180.11,6.30551291]
["bitfinex","SOLUSD",1755655601878,0.7,180.14,180.12,6.30551291]
["bitfinex","SOLUSD",1755655602035,0.7,180.14,180.09,0.14216157]
["bitfinex","SOLUSD",1755655602364,0.7,180.16,180.13,6.30551291]
["bitfinex","SOLUSD",1755655602538,0.7,180.16,180.14,6.30551291]
["bitfinex","SOLUSD",1755655602734,6.33551291,180.19,180.13,6.30551291]
["bitfinex","SOLUSD",1755655602935,0.7,180.15,180.13,6.30551291]
["bitfinex","SOLUSD",1755655603832,0.7,180.14,180.13,6.30551291]
["bitfinex","SOLUSD",1755655604032,0.7,180.14,180.11,26.0]
["bitfinex","SOLUSD",1755655604276,0.7,180.13,180.11,32.30551291]
["bitfinex","SOLUSD",1755655604439,0.7,180.12,180.11,26.0]
["bitfinex","SOLUSD",1755655604765,0.7,180.12,180.09,6.44767448]
["bitfinex","SOLUSD",1755655604933,0.7,180.11,180.09,6.44767448]
["bitfinex","SOLUSD",1755655605453,0.7,180.11,180.09,0.14216157]
["bitfinex","SOLUSD",1755655605663,0.7,180.1,180.09,6.30551291]
["bitfinex","SOLUSD",1755655606060,0.7,180.1,180.08,40.6]
["bitfinex","SOLUSD",1755655606245,0.7,180.09,180.08,40.6]
["bitfinex","SOLUSD",1755655606447,0.7,180.09,180.08,0.06]
["bitfinex","SOLUSD",1755655609065,0.7,180.11,180.08,0.06]
["bitfinex","SOLUSD",1755655609534,0.7,180.14,180.1,6.30551291]
["bitfinex","SOLUSD",1755655609736,0.7,180.13,180.1,6.30551291]
["bitfinex","SOLUSD",1755655610747,0.7,180.12,180.1,6.30551291]
["bitfinex","SOLUSD",1755655610951,0.7,180.11,180.09,6.30551291]
["bitfinex","SOLUSD",1755655611562,6.33551291,180.15,180.09,6.30551291]
["bitfinex","SOLUSD",1755655611750,6.33551291,180.15,180.08,0.06]
["bitfinex","SOLUSD",1755655611751,0.7,180.13,180.1,6.30551291]
["bitfinex","SOLUSD",1755655611945,0.7,180.13,180.09,6.30551291]
["bitfinex","SOLUSD",1755655612251,0.7,180.12,180.09,6.30551291]
["bitfinex","SOLUSD",1755655612461,0.7,180.14,180.09,6.30551291]
["bitfinex","SOLUSD",1755655612661,0.03,180.15,180.13,6.30551291]
["bitfinex","SOLUSD",1755655612859,0.03,180.15,180.14,6.30551291]
["bitfinex","SOLUSD",1755655613363,0.03,180.15,180.14,20.04326849]
["bitfinex","SOLUSD",1755655617454,0.03,180.15,180.14,20.23326849]
["bitfinex","SOLUSD",1755655620238,0.03,180.15,180.14,6.30551291]
["bitfinex","SOLUSD",1755655620442,0.73,180.15,180.14,6.30551291]
["bitfinex","SOLUSD",1755655621065,0.73,180.15,180.08,0.06]
["bitfinex","SOLUSD",1755655621378,0.73,180.15,180.11,32.30551291]
["bitfinex","SOLUSD",1755655621546,0.03,180.15,180.12,6.30551291]
["bitfinex","SOLUSD",1755655621752,0.03,180.15,180.14,6.30551291]
["bitfinex","SOLUSD",1755655622049,0.03,180.15,180.14,19.90110692]
["bitfinex","SOLUSD",1755655622454,0.73,180.15,180.12,40.52]
["bitfinex","SOLUSD",1755655622856,0.73,180.15,180.11,6.30551291]
["bitfinex","SOLUSD",1755655622857,0.03,180.15,180.11,6.30551291]
["bitfinex","SOLUSD",1755655623059,0.03,180.15,180.1,66.5]
["bitfinex","SOLUSD",1755655623264,0.03,180.15,180.14,6.30551291]
["bitfinex","SOLUSD",1755655623877,0.03,180.15,180.13,6.30551291]
["bitfinex","SOLUSD",1755655623878,0.73,180.15,180.13,6.30551291]
["bitfinex","SOLUSD",1755655624087,0.7,180.14,180.12,6.30551291]
["bitfinex","SOLUSD",1755655624287,0.03,180.15,180.12,6.30551291]
["bitfinex","SOLUSD",1755655624595,0.66,180.14,180.12,6.30551291]
["bitfinex","SOLUSD",1755655625173,0.03,180.15,180.13,6.30551291]
["bitfinex","SOLUSD",1755655625363,0.03,180.15,180.14,6.30551291]
["bitfinex","SOLUSD",1755655625793,0.69,180.15,180.14,6.30551291]
["bitfinex","SOLUSD",1755655626112,0.03,180.15,180.14,6.30551291]
["bitfinex","SOLUSD",1755655629997,0.03,180.15,180.13,66.5]
["bitfinex","SOLUSD",1755655630197,0.03,180.15,180.14,6.30551291]
["bitfinex","SOLUSD",1755655630890,0.03,180.15,180.13,66.5]
["bitfinex","SOLUSD",1755655631090,0.03,180.15,180.14,6.30551291]
["bitfinex","SOLUSD",1755655632112,0.69,180.15,180.13,6.30551291]
["bitfinex","SOLUSD",1755655633774,0.69,180.15,180.12,66.5]
["bitfinex","SOLUSD",1755655633986,0.69,180.15,180.09,13.73775558]
["bitfinex","SOLUSD",1755655633987,0.66,180.14,180.08,0.06]
["bitfinex","SOLUSD",1755655634285,6.30551291,180.13,180.08,0.06]
["bitfinex","SOLUSD",1755655634508,0.66,180.12,180.08,6.36551291]
["bitfinex","SOLUSD",1755655634681,0.66,180.12,180.08,0.06]
["bitfinex","SOLUSD",1755655634888,6.96551291,180.12,180.08,0.06]
["bitfinex","SOLUSD",1755655635087,0.66,180.11,180.08,0.06]
["bitfinex","SOLUSD",1755655635414,0.66,180.1,180.08,32.36551291]
["bitfinex","SOLUSD",1755655635575,6.30551291,180.13,180.08,32.36551291]
["bitfinex","SOLUSD",1755655635771,0.66,180.12,180.09,6.30551291]
["bitfinex","SOLUSD",1755655635967,0.66,180.11,180.08,26.06]
["bitfinex","SOLUSD",1755655636407,0.03,180.15,180.08,32.36551291]
["bitfinex","SOLUSD",1755655636408,0.66,180.1,180.08,32.36551291]
["bitfinex","SOLUSD",1755655638009,0.66,180.12,180.09,6.30551291]
["bitfinex","SOLUSD",1755655638185,0.66,180.12,180.11,6.30551291]
["bitfinex","SOLUSD",1755655638385,0.66,180.12,180.1,6.30551291]
["bitfinex","SOLUSD",1755655638776,0.66,180.14,180.11,6.30551291]
["bitfinex","SOLUSD",1755655638986,0.66,180.13,180.09,13.59559401]
["bitfinex","SOLUSD",1755655639276,0.66,180.13,180.1,40.48]
["bitfinex","SOLUSD",1755655639674,0.69,180.15,180.1,40.48]
["bitfinex","SOLUSD",1755655639878,0.03,180.15,180.1,40.48]
["bitfinex","SOLUSD",1755655640112,0.66,180.14,180.1,40.48]
["bitfinex","SOLUSD",1755655641210,0.03,180.15,180.13,6.30551291]
["bitfinex","SOLUSD",1755655641428,0.03,180.15,180.14,6.30551291]
["bitfinex","SOLUSD",1755655642290,0.69,180.15,180.13,4.04122444]
["bitfinex","SOLUSD",1755655642490,0.69,180.15,180.14,4.04122444]
["bitfinex","SOLUSD",1755655643390,0.03,180.15,180.14,17.63681845]
["bitfinex","SOLUSD",1755655643576,0.03,180.15,180.14,4.04122444]
["bitfinex","SOLUSD",1755655644917,0.03,180.15,180.14,17.63681845]
["bitfinex","SOLUSD",1755655645107,0.03,180.15,180.14,17.96898002]
["bitfinex","SOLUSD",1755655647819,0.03,180.15,180.14,17.77898002]
["bitfinex","SOLUSD",1755655648188,0.03,180.15,180.14,17.96898002]
["bitfinex","SOLUSD",1755655649100,0.03,180.17,180.16,26.0]
["bitfinex","SOLUSD",1755655649290,0.03,180.17,180.16,70.52122444]
["bitfinex","SOLUSD",1755655649497,0.03,180.19,180.18,0.14216157]
["bitfinex","SOLUSD",1755655649701,0.03,180.19,180.18,58.23898002]
["bitfinex","SOLUSD",1755655650017,0.03,180.21,180.2,26.0]
["bitfinex","SOLUSD",1755655650352,0.03,180.21,180.2,70.50122444]
["bitfinex","SOLUSD",1755655650821,0.03,180.21,180.2,75.05840748]
["bitfinex","SOLUSD",1755655651188,1.33333333,180.24,180.23,26.0]
["bitfinex","SOLUSD",1755655651431,0.66,180.32,180.28,13.73775558]
["bitfinex","SOLUSD",1755655651582,0.66,180.3,180.27,26.0]
["bitfinex","SOLUSD",1755655651921,4.04122444,180.33,180.28,44.50122444]
["bitfinex","SOLUSD",1755655652214,0.1,180.34,180.29,13.59559401]
["bitfinex","SOLUSD",1755655652513,0.1,180.34,180.3,0.14216157]
["bitfinex","SOLUSD",1755655652686,0.1,180.34,180.31,40.46]
["bitfinex","SOLUSD",1755655652881,0.1,180.34,180.32,40.46]
["bitfinex","SOLUSD",1755655653706,0.76,180.34,180.32,40.46]
["bitfinex","SOLUSD",1755655654101,0.1,180.34,180.32,40.46]
["bitfinex","SOLUSD",1755655654288,0.1,180.34,180.33,13.59559401]
["bitfinex","SOLUSD",1755655655621,0.1,180.34,180.33,13.73775558]
["bitfinex","SOLUSD",1755655656579,0.1,180.34,180.33,54.17775558]
["bitfinex","SOLUSD",1755655657218,0.1,180.34,180.33,54.67775558]
["bitfinex","SOLUSD",1755655657884,0.1,180.34,180.33,54.17775558]
["bitfinex","SOLUSD",1755655659018,0.1,180.34,180.33,13.73775558]
["bitfinex","SOLUSD",1755655659186,0.1,180.34,180.33,54.17775558]
["bitfinex","SOLUSD",1755655660602,0.1,180.34,180.33,54.67775558]
["bitfinex","SOLUSD",1755655661613,0.1,180.34,180.33,55.23229448]
["bitfinex","SOLUSD",1755655661789,0.1,180.34,180.33,54.67775558]
["bitfinex","SOLUSD",1755655662210,0.1,180.34,180.33,64.67775558]
["bitfinex","SOLUSD",1755655662724,0.1,180.37,180.36,39.73775558]
["bitfinex","SOLUSD",1755655662931,0.1,180.37,180.36,80.71220224]
["bitfinex","SOLUSD",1755655663091,0.1,180.37,180.36,81.21220224]
["bitfinex","SOLUSD",1755655664011,0.1,180.37,180.36,91.21220224]
["bitfinex","SOLUSD",1755655664329,0.1,180.37,180.36,39.73775558]
["bitfinex","SOLUSD",1755655664627,0.1,180.37,180.36,80.01559401]
["bitfinex","SOLUSD",1755655664997,0.1,180.37,180.36,54.01559401]
["bitfinex","SOLUSD",1755655665306,0.81,180.37,180.36,13.59559401]
["bitfinex","SOLUSD",1755655665505,0.81,180.37,180.36,54.01559401]
["bitfinex","SOLUSD",1755655665707,0.81,180.37,180.36,13.59559401]
["bitfinex","SOLUSD",1755655665889,0.1,180.37,180.36,54.01559401]
["bitfinex","SOLUSD",1755655666096,0.81,180.37,180.36,54.01559401]
["bitfinex","SOLUSD",1755655667118,0.81,180.37,180.36,40.42]
["bitfinex","SOLUSD",1755655667487,0.81,180.37,180.36,66.42]
["bitfinex","SOLUSD",1755655671126,0.81,180.37,180.3,0.03]
["bitfinex","SOLUSD",1755655671331,0.81,180.37,180.32,13.59559401]
["bitfinex","SOLUSD",1755655671508,0.81,180.37,180.33,40.4]
["bitfinex","SOLUSD",1755655673029,0.81,180.37,180.33,13.59559401]
["bitfinex","SOLUSD",1755655673265,0.81,180.37,180.32,40.4]
["bitfinex","SOLUSD",1755655674349,0.81,180.37,180.3,26.03]
["bitfinex","SOLUSD",1755655674727,0.81,180.37,180.3,0.03]
["bitfinex","SOLUSD",1755655674927,5.34856356,180.37,180.25,40.4]
["bitfinex","SOLUSD",1755655675161,0.71,180.36,180.25,40.4]
["bitfinex","SOLUSD",1755655675348,0.71,180.36,180.23,40.4]
["bitfinex","SOLUSD",1755655676144,26.71,180.36,180.23,40.4]
["bitfinex","SOLUSD",1755655676451,0.71,180.35,180.23,40.4]
["bitfinex","SOLUSD",1755655677155,0.71,180.35,180.25,0.14216157]
["bitfinex","SOLUSD",1755655677343,0.71,180.35,180.27,26.0]
["bitfinex","SOLUSD",1755655677849,0.71,180.35,180.27,66.4]
["bitfinex","SOLUSD",1755655678047,0.71,180.35,180.28,13.73775558]
["bitfinex","SOLUSD",1755655678859,0.71,180.35,180.28,13.59559401]
["bitfinex","SOLUSD",1755655679159,0.71,180.35,180.27,66.4]
["bitfinex","SOLUSD",1755655679160,0.71,180.35,180.27,40.4]
["bitfinex","SOLUSD",1755655680254,0.71,180.35,180.23,5.6567538]
["bitfinex","SOLUSD",1755655680478,0.71,180.35,180.19,0.53]
["bitfinex","SOLUSD",1755655680479,0.71,180.35,180.21,13.59559401]
["bitfinex","SOLUSD",1755655680664,13.73775558,180.34,180.2,40.4]
["bitfinex","SOLUSD",1755655680851,0.14216157,180.32,180.2,40.4]
["bitfinex","SOLUSD",1755655681046,0.71,180.31,180.2,40.4]
["bitfinex","SOLUSD",1755655682362,0.71,180.31,180.21,13.59559401]
["bitfinex","SOLUSD",1755655682552,0.71,180.31,180.21,14.12559401]
["bitfinex","SOLUSD",1755655682877,0.71,180.31,180.21,19.64134668]
["bitfinex","SOLUSD",1755655683384,0.71,180.31,180.21,13.59559401]
["bitfinex","SOLUSD",1755655683676,26.0,180.29,180.16,0.59]
["bitfinex","SOLUSD",1755655683875,0.71,180.28,180.16,0.59]
["bitfinex","SOLUSD",1755655684079,26.71,180.28,180.16,0.06]
["bitfinex","SOLUSD",1755655684251,0.14216157,180.31,180.16,0.06]
["bitfinex","SOLUSD",1755655684252,26.71,180.27,180.16,0.06]
["bitfinex","SOLUSD",1755655684455,0.68,180.26,180.16,0.06]
["bitfinex","SOLUSD",1755655689170,0.68,180.26,180.16,13.65559401]
["bitfinex","SOLUSD",1755655689366,0.68,180.26,180.16,14.18559401]
["bitfinex","SOLUSD",1755655689561,0.68,180.26,180.16,0.06]
["bitfinex","SOLUSD",1755655689762,0.68,180.26,180.18,13.59559401]
["bitfinex","SOLUSD",1755655690484,0.68,180.28,180.19,0.53]
["bitfinex","SOLUSD",1755655690683,0.68,180.28,180.2,13.59559401]
["bitfinex","SOLUSD",1755655692458,0.68,180.28,180.21,0.53]
["bitfinex","SOLUSD",1755655693395,0.68,180.28,180.2,13.59559401]
["bitfinex","SOLUSD",1755655693897,0.68,180.28,180.19,0.53]
["bitfinex","SOLUSD",1755655694195,0.68,180.28,180.17,39.59559401]
["bitfinex","SOLUSD",1755655694492,0.68,180.28,180.18,0.53]
["bitfinex","SOLUSD",1755655694880,0.68,180.28,180.17,26.0]
["bitfinex","SOLUSD",1755655695055,26.68,180.28,180.16,13.65559401]
["bitfinex","SOLUSD",1755655695391,0.68,180.27,180.16,13.65559401]
["bitfinex","SOLUSD",1755655696185,0.68,180.27,180.16,0.06]
["bitfinex","SOLUSD",1755655696386,0.68,180.27,180.16,0.59]
["bitfinex","SOLUSD",1755655697305,26.68,180.27,180.16,0.06]
["bitfinex","SOLUSD",1755655697503,0.68,180.26,180.16,0.06]
["bitfinex","SOLUSD",1755655697979,26.68,180.26,180.16,0.06]
["bitfinex","SOLUSD",1755655698180,26.0,180.24,180.16,0.06]
["bitfinex","SOLUSD",1755655698416,0.14216157,180.23,180.16,0.06]
["bitfinex","SOLUSD",1755655698717,0.68,180.22,180.16,0.06]
["bitfinex","SOLUSD",1755655699286,26.0,180.2,180.16,0.06]
["bitfinex","SOLUSD",1755655699518,0.68,180.19,180.16,0.06]
["bitfinex","SOLUSD",1755655700496,26.68,180.19,180.16,0.06]
["bitfinex","SOLUSD",1755655700700,0.68,180.18,180.16,0.06]
["bitfinex","SOLUSD",1755655701730,26.68,180.18,180.16,0.06]
["bitfinex","SOLUSD",1755655702092,0.68,180.17,180.16,0.06]
["bitfinex","SOLUSD",1755655703919,26.0,180.2,180.16,0.06]
["bitfinex","SOLUSD",1755655704089,0.68,180.2,180.16,0.06]
["bitfinex","SOLUSD",1755655704291,0.68,180.19,180.16,0.06]
["bitfinex","SOLUSD",1755655704679,0.68,180.21,180.16,0.06]
["bitfinex","SOLUSD",1755655705430,40.42,180.23,180.16,0.59]
["bitfinex","SOLUSD",1755655705790,0.68,180.26,180.17,13.59559401]
["bitfinex","SOLUSD",1755655706111,0.68,180.26,180.18,0.53]
["bitfinex","SOLUSD",1755655708428,0.68,180.3,180.2,0.14216157]
["bitfinex","SOLUSD",1755655708629,0.03,180.32,180.22,13.73775558]
["bitfinex","SOLUSD",1755655708924,0.03,180.32,180.24,13.73775558]
["bitfinex","SOLUSD",1755655709288,0.03,180.32,180.24,0.14216157]
["bitfinex","SOLUSD",1755655709487,0.03,180.32,180.25,0.53]
["bitfinex","SOLUSD",1755655709728,0.03,180.32,180.26,13.73775558]
["bitfinex","SOLUSD",1755655709889,0.03,180.32,180.28,13.59559401]
["bitfinex","SOLUSD",1755655710289,0.03,180.32,180.29,0.53]
["bitfinex","SOLUSD",1755655710489,0.03,180.32,180.3,0.53]
["bitfinex","SOLUSD",1755655710730,0.03,180.32,180.29,13.59559401]
["bitfinex","SOLUSD",1755655710942,0.03,180.32,180.31,0.53]
["bitfinex","SOLUSD",1755655713736,0.03,180.32,180.29,13.59559401]
["bitfinex","SOLUSD",1755655714307,0.03,180.32,180.3,0.53]
["bitfinex","SOLUSD",1755655714745,0.03,180.32,180.31,0.53]
["bitfinex","SOLUSD",1755655715141,0.03,180.32,180.3,0.53]
["bitfinex","SOLUSD",1755655715841,0.03,180.32,180.31,14.12559401]
["bitfinex","SOLUSD",1755655716205,1.68333333,180.38,180.31,14.12559401]
["bitfinex","SOLUSD",1755655716407,1.02333333,180.38,180.32,0.53]
["bitfinex","SOLUSD",1755655717746,0.06,180.36,180.32,0.53]
["bitfinex","SOLUSD",1755655718108,0.06,180.36,180.31,13.73775558]
["bitfinex","SOLUSD",1755655718241,0.06,180.36,180.32,0.53]
["bitfinex","SOLUSD",1755655718550,0.66,180.35,180.28,13.59559401]
["bitfinex","SOLUSD",1755655718932,0.06,180.36,180.28,14.12559401]
["bitfinex","SOLUSD",1755655719239,0.06,180.36,180.29,0.53]
["bitfinex","SOLUSD",1755655719660,0.06,180.36,180.3,13.73775558]
["bitfinex","SOLUSD",1755655719814,0.06,180.36,180.32,13.73775558]
["bitfinex","SOLUSD",1755655720218,0.06,180.36,180.32,14.26775558]
["bitfinex","SOLUSD",1755655721233,0.06,180.36,180.33,0.53]
["bitfinex","SOLUSD",1755655721556,0.06,180.36,180.32,13.73775558]
["bitfinex","SOLUSD",1755655721763,0.06,180.36,180.32,14.26775558]
["bitfinex","SOLUSD",1755655721976,0.06,180.36,180.33,0.53]
["bitfinex","SOLUSD",1755655723042,0.06,180.36,180.32,13.73775558]
["bitfinex","SOLUSD",1755655723246,0.06,180.36,180.32,13.59559401]
["bitfinex","SOLUSD",1755655723558,0.72,180.36,180.28,2.252778]
["bitfinex","SOLUSD",1755655723872,0.72,180.36,180.28,0.56]
["bitfinex","SOLUSD",1755655724171,0.72,180.36,180.28,26.56]
["bitfinex","SOLUSD",1755655724370,0.72,180.36,180.28,26.03]
["bitfinex","SOLUSD",1755655724577,0.72,180.36,180.28,0.03]
["bitfinex","SOLUSD",1755655725342,0.72,180.36,180.28,0.56]
["bitfinex","SOLUSD",1755655725540,0.72,180.36,180.29,0.14216157]
["bitfinex","SOLUSD",1755655725751,0.06,180.36,180.3,0.53]
["bitfinex","SOLUSD",1755655725984,0.06,180.36,180.31,13.73775558]
["bitfinex","SOLUSD",1755655726142,0.06,180.36,180.31,14.12559401]
["bitfinex","SOLUSD",1755655726649,0.66,180.35,180.31,13.59559401]
["bitfinex","SOLUSD",1755655727675,0.06,180.36,180.31,13.59559401]
["bitfinex","SOLUSD",1755655728092,0.06,180.36,180.32,0.53]
["bitfinex","SOLUSD",1755655728652,0.06,180.36,180.33,0.53]
["bitfinex","SOLUSD",1755655730303,0.06,180.36,180.32,0.14216157]
["bitfinex","SOLUSD",1755655731151,0.06,180.36,180.32,0.67216157]
["bitfinex","SOLUSD",1755655731355,0.06,180.36,180.33,13.59559401]
["bitfinex","SOLUSD",1755655731787,0.06,180.36,180.33,14.12559401]
["bitfinex","SOLUSD",1755655731957,0.06,180.36,180.33,13.59559401]
["bitfinex","SOLUSD",1755655732986,0.72,180.36,180.32,13.59559401]
["bitfinex","SOLUSD",1755655733356,0.72,180.36,180.31,39.59559401]
["bitfinex","SOLUSD",1755655733565,0.72,180.36,180.3,13.59559401]
["bitfinex","SOLUSD",1755655733566,0.66,180.35,180.3,13.59559401]
["bitfinex","SOLUSD",1755655733857,0.66,180.34,180.29,26.53]
["bitfinex","SOLUSD",1755655734059,0.66,180.33,180.28,0.03]
["bitfinex","SOLUSD",1755655734481,0.06,180.36,180.28,0.03]
["bitfinex","SOLUSD",1755655734482,0.66,180.32,180.28,0.03]
["bitfinex","SOLUSD",1755655734756,0.66,180.32,180.29,0.03]
["bitfinex","SOLUSD",1755655735059,0.06,180.36,180.3,0.53]
["bitfinex","SOLUSD",1755655735257,0.66,180.35,180.29,0.03]
["bitfinex","SOLUSD",1755655738499,0.66,180.35,180.3,26.0]
["bitfinex","SOLUSD",1755655739790,0.66,180.34,180.3,26.0]
["bitfinex","SOLUSD",1755655740307,0.66,180.33,180.29,0.03]
["bitfinex","SOLUSD",1755655741502,40.38,180.32,180.29,0.03]
["bitfinex","SOLUSD",1755655741857,0.66,180.31,180.29,0.03]
["bitfinex","SOLUSD",1755655742997,0.66,180.3,180.29,0.03]
["bitfinex","SOLUSD",1755655743789,40.38,180.32,180.29,0.03]
["bitfinex","SOLUSD",1755655744189,41.04,180.32,180.29,0.03]
["bitfinex","SOLUSD",1755655744407,40.38,180.32,180.29,0.03]
["bitfinex","SOLUSD",1755655744779,41.04,180.32,180.29,0.03]
["bitfinex","SOLUSD",1755655745600,0.66,180.31,180.29,0.03]
["bitfinex","SOLUSD",1755655745971,0.66,180.3,180.29,0.03]
["bitfinex","SOLUSD",1755655750183,40.38,180.32,180.29,0.03]
["bitfinex","SOLUSD",1755655750384,41.04,180.32,180.29,0.03]
["bitfinex","SOLUSD",1755655750590,0.66,180.31,180.29,0.03]
["bitfinex","SOLUSD",1755655750970,0.66,180.3,180.29,0.03]
["bitfinex","SOLUSD",1755655753516,0.66,180.33,180.29,0.03]
["bitfinex","SOLUSD",1755655753716,0.66,180.32,180.29,0.03]
["bitfinex","SOLUSD",1755655754086,40.4,180.33,180.29,0.03]
["bitfinex","SOLUSD",1755655754379,0.66,180.32,180.29,0.03]
["bitfinex","SOLUSD",1755655756731,26.0,180.31,180.29,0.03]
["bitfinex","SOLUSD",1755655757229,0.66,180.3,180.29,0.03]
["bitfinex","SOLUSD",1755655760140,26.66,180.3,180.29,0.03]
["bitfinex","SOLUSD",1755655760313,40.39775558,180.3,180.29,0.03]
["bitfinex","SOLUSD",1755655760514,44.12225593,180.3,180.29,0.03]
["bitfinex","SOLUSD",1755655761338,44.12041617,180.3,180.29,0.03]
["bitfinex","SOLUSD",1755655761513,94.52041617,180.3,180.29,0.03]
["bitfinex","SOLUSD",1755655762143,100.06672787,180.3,180.29,0.03]
["bitfinex","SOLUSD",1755655762721,94.52041617,180.3,180.29,0.03]
["bitfinex","SOLUSD",1755655762922,100.06672787,180.3,180.29,0.03]
["bitfinex","SOLUSD",1755655764015,23.73775558,180.29,180.28,0.03]
["bitfinex","SOLUSD",1755655764238,28.12041617,180.29,180.28,0.03]
["bitfinex","SOLUSD",1755655764431,23.73775558,180.28,180.27,0.03]
["bitfinex","SOLUSD",1755655764621,33.66734317,180.28,180.27,0.03]
["bitfinex","SOLUSD",1755655768031,68.52041617,180.28,180.27,0.03]
["bitfinex","SOLUSD",1755655768217,64.65559401,180.28,180.27,0.03]
["bitfinex","SOLUSD",1755655768622,64.79775558,180.28,180.27,0.03]
["bitfinex","SOLUSD",1755655769842,68.50662245,180.28,180.27,0.03]
["bitfinex","SOLUSD",1755655770140,154.70775558,180.27,180.26,0.03]
["bitfinex","SOLUSD",1755655770323,155.36775558,180.27,180.26,0.03]
["bitfinex","SOLUSD",1755655771822,23.73775558,180.26,180.25,0.03]
["bitfinex","SOLUSD",1755655772020,26.0,180.18,180.16,0.06]
["bitfinex","SOLUSD",1755655772254,40.42,180.17,180.16,0.06]
["bitfinex","SOLUSD",1755655773923,41.22216157,180.17,180.16,0.06]
["bitfinex","SOLUSD",1755655774251,49.59559401,180.15,180.14,0.06]
["bitfinex","SOLUSD",1755655774479,90.15775558,180.15,180.14,0.06]
["bitfinex","SOLUSD",1755655774775,10.14216157,180.11,180.08,0.06]
["bitfinex","SOLUSD",1755655774924,64.15775558,180.11,180.08,0.06]
["bitfinex","SOLUSD",1755655775116,64.87775558,180.11,180.08,0.06]
["bitfinex","SOLUSD",1755655775532,70.42991814,180.11,180.08,0.06]
["bitfinex","SOLUSD",1755655778155,24.31559401,180.11,180.08,0.06]
["bitfinex","SOLUSD",1755655778365,64.73559401,180.11,180.08,0.06]
["bitfinex","SOLUSD",1755655778554,64.87775558,180.11,180.08,0.06]
["bitfinex","SOLUSD",1755655778863,70.42991814,180.11,180.08,0.06]
["bitfinex","SOLUSD",1755655779257,64.87775558,180.11,180.08,0.06]
["bitfinex","SOLUSD",1755655780347,70.42991814,180.11,180.08,0.06]
["bitfinex","SOLUSD",1755655780551,64.87775558,180.11,180.08,0.06]
["bitfinex","SOLUSD",1755655780848,70.42991814,180.11,180.08,0.06]
["bitfinex","SOLUSD",1755655782336,30.00991814,180.11,180.08,0.06]
["bitfinex","SOLUSD",1755655782544,72.67789614,180.11,180.08,0.06]
["bitfinex","SOLUSD",1755655782935,67.12573358,180.11,180.08,0.06]
["bitfinex","SOLUSD",1755655783572,72.67789614,180.11,180.08,0.06]
["bitfinex","SOLUSD",1755655784099,66.40573358,180.11,180.08,0.06]
["bitfinex","SOLUSD",1755655784439,67.12573358,180.11,180.08,0.06]
["bitfinex","SOLUSD",1755655784893,66.40573358,180.11,180.08,0.06]
["bitfinex","SOLUSD",1755655785737,54.03559401,180.11,180.08,0.06]
["bitfinex","SOLUSD",1755655785978,54.03559401,180.11,180.08,0.77]
["bitfinex","SOLUSD",1755655786175,54.17775558,180.11,180.09,0.71]
["bitfinex","SOLUSD",1755655786541,54.03559401,180.11,180.09,0.71]
["bitfinex","SOLUSD",1755655786941,40.44,180.11,180.1,0.91]
["bitfinex","SOLUSD",1755655787558,66.44,180.11,180.1,0.91]
["bitfinex","SOLUSD",1755655787761,40.44,180.11,180.1,0.91]
["bitfinex","SOLUSD",1755655788944,40.44,180.11,180.1,0.2]
["bitfinex","SOLUSD",1755655789161,54.17775558,180.11,180.1,0.2]
["bitfinex","SOLUSD",1755655789540,64.89775558,180.11,180.1,0.2]
["bitfinex","SOLUSD",1755655790841,70.44991814,180.11,180.1,0.2]
["bitfinex","SOLUSD",1755655791049,64.89775558,180.11,180.1,0.2]
["bitfinex","SOLUSD",1755655791248,54.17775558,180.11,180.1,0.2]
["bitfinex","SOLUSD",1755655791477,64.17775558,180.11,180.1,0.2]
["bitfinex","SOLUSD",1755655792653,64.89775558,180.11,180.1,0.2]
["bitfinex","SOLUSD",1755655792877,70.44991814,180.11,180.1,0.2]
["bitfinex","SOLUSD",1755655793506,64.89775558,180.11,180.1,0.2]
["bitfinex","SOLUSD",1755655794402,64.17775558,180.11,180.1,0.2]
["bitfinex","SOLUSD",1755655794598,54.17775558,180.11,180.1,0.2]
["bitfinex","SOLUSD",1755655794804,13.59559401,180.11,180.1,0.2]
["bitfinex","SOLUSD",1755655794994,54.17775558,180.11,180.1,0.2]
["bitfinex","SOLUSD",1755655795191,36.0,180.13,180.1,0.2]
["bitfinex","SOLUSD",1755655795374,13.59559401,180.12,180.1,0.91]
["bitfinex","SOLUSD",1755655795565,40.44,180.11,180.1,0.91]
["bitfinex","SOLUSD",1755655796573,26.0,180.12,180.1,0.91]
["bitfinex","SOLUSD",1755655796808,40.44,180.11,180.1,0.91]
["bitfinex","SOLUSD",1755655796998,40.44,180.11,180.1,0.2]
["bitfinex","SOLUSD",1755655797576,40.44,180.11,180.1,0.91]
["bitfinex","SOLUSD",1755655798176,26.0,180.15,180.1,0.91]
["bitfinex","SOLUSD",1755655798391,40.44,180.14,180.11,0.71]
["bitfinex","SOLUSD",1755655798690,40.44,180.13,180.11,0.71]
["bitfinex","SOLUSD",1755655800404,40.44,180.13,180.1,0.2]
["bitfinex","SOLUSD",1755655801008,40.44,180.13,180.11,0.71]
["bitfinex","SOLUSD",1755655801784,26.03,180.16,180.12,0.71]
["bitfinex","SOLUSD",1755655802103,26.03,180.16,180.1,0.2]
["bitfinex","SOLUSD",1755655802104,40.44,180.15,180.13,0.71]
["bitfinex","SOLUSD",1755655802296,40.44,180.15,180.14,0.71]
["bitfinex","SOLUSD",1755655803081,2.226242,180.22,180.14,0.71]
["bitfinex","SOLUSD",1755655803280,7.32496116,180.27,180.14,0.71]
["bitfinex","SOLUSD",1755655803481,40.44,180.22,180.14,0.71]
["bitfinex","SOLUSD",1755655804915,0.03,180.16,180.14,0.71]
["bitfinex","SOLUSD",1755655805112,0.03,180.16,180.15,0.66]
["bitfinex","SOLUSD",1755655809100,0.03,180.16,180.15,14.39775558]
["bitfinex","SOLUSD",1755655810230,0.03,180.16,180.15,20.08869018]
["bitfinex","SOLUSD",1755655813801,0.03,180.16,180.15,0.66]
["bitfinex","SOLUSD",1755655814029,0.03,180.16,180.15,40.25559401]
["bitfinex","SOLUSD",1755655814327,0.03,180.16,180.15,40.39775558]
["bitfinex","SOLUSD",1755655816308,0.03,180.16,180.15,45.92034563]
["bitfinex","SOLUSD",1755655817436,0.03,180.16,180.15,125.82034563]
["bitfinex","SOLUSD",1755655823632,0.03,180.16,180.15,45.92034563]
["bitfinex","SOLUSD",1755655824631,0.03,180.16,180.15,45.26034563]
["bitfinex","SOLUSD",1755655824835,0.03,180.16,180.15,19.11818406]
["bitfinex","SOLUSD",1755655825037,0.71,180.16,180.15,5.52259005]
["bitfinex","SOLUSD",1755655825251,0.71,180.16,180.13,13.59559401]
["bitfinex","SOLUSD",1755655825545,0.03,180.16,180.15,26.0]
["bitfinex","SOLUSD",1755655825720,0.71,180.16,180.15,26.0]
["bitfinex","SOLUSD",1755655826745,0.71,180.16,180.13,19.13768948]
["bitfinex","SOLUSD",1755655826925,0.68,180.15,180.13,19.13768948]
["bitfinex","SOLUSD",1755655827125,0.03,180.16,180.13,19.13768948]
["bitfinex","SOLUSD",1755655827351,0.03,180.16,180.15,13.59559401]
["bitfinex","SOLUSD",1755655827512,0.03,180.16,180.15,39.73775558]
["bitfinex","SOLUSD",1755655827837,0.03,180.16,180.15,40.39775558]
["bitfinex","SOLUSD",1755655828550,0.03,180.16,180.15,14.39775558]
["bitfinex","SOLUSD",1755655829216,0.03,180.16,180.15,40.39775558]
["bitfinex","SOLUSD",1755655829421,0.03,180.16,180.15,54.77775558]
["bitfinex","SOLUSD",1755655830151,0.03,180.16,180.15,54.11775558]
["bitfinex","SOLUSD",1755655832246,0.71,180.16,180.14,13.59559401]
["bitfinex","SOLUSD",1755655832450,0.68,180.15,180.14,13.59559401]
["bitfinex","SOLUSD",1755655833262,0.03,180.16,180.14,13.59559401]
["bitfinex","SOLUSD",1755655833457,0.03,180.16,180.15,0.14216157]
["bitfinex","SOLUSD",1755655833962,0.03,180.16,180.15,14.39775558]
["bitfinex","SOLUSD",1755655834119,0.03,180.16,180.15,40.39775558]
["bitfinex","SOLUSD",1755655834324,0.03,180.16,180.15,14.39775558]
["bitfinex","SOLUSD",1755655834519,0.03,180.16,180.15,40.39775558]
["bitfinex","SOLUSD",1755655835360,0.03,180.16,180.15,54.77775558]
["bitfinex","SOLUSD",1755655836927,0.03,180.16,180.15,60.32868536]
["bitfinex","SOLUSD",1755655838363,0.03,180.16,180.15,60.38868536]
["bitfinex","SOLUSD",1755655838567,0.03,180.16,180.15,70.38868536]
["bitfinex","SOLUSD",1755655838875,0.03,180.16,180.15,150.28868536]
["bitfinex","SOLUSD",1755655843293,0.03,180.24,180.23,13.59559401]
["bitfinex","SOLUSD",1755655843450,0.03,180.24,180.23,69.63657251]
["bitfinex","SOLUSD",1755655843651,0.03,180.24,180.23,70.34657251]
["bitfinex","SOLUSD",1755655843849,0.03,180.24,180.23,55.36260216]
["bitfinex","SOLUSD",1755655845270,0.03,180.24,180.23,78.50331038]
["bitfinex","SOLUSD",1755655846582,0.03,180.29,180.26,13.59559401]
["bitfinex","SOLUSD",1755655846793,0.03,180.29,180.26,54.65250982]
["bitfinex","SOLUSD",1755655847302,0.03,180.29,180.26,55.36250982]
["bitfinex","SOLUSD",1755655847451,0.03,180.29,180.26,60.91005225]
["bitfinex","SOLUSD",1755655847646,0.03,180.29,180.26,55.36250982]
["bitfinex","SOLUSD",1755655847878,0.03,180.29,180.26,56.87541082]
["bitfinex","SOLUSD",1755655848084,0.03,180.29,180.26,54.65250982]
["bitfinex","SOLUSD",1755655848589,0.03,180.29,180.26,18.30425446]
["bitfinex","SOLUSD",1755655848796,0.74,180.27,180.26,58.64425446]
["bitfinex","SOLUSD",1755655849088,0.74,180.27,180.26,58.50209289]
["bitfinex","SOLUSD",1755655849378,0.74,180.27,180.26,58.64425446]
["bitfinex","SOLUSD",1755655849758,0.06,180.27,180.26,58.64425446]
["bitfinex","SOLUSD",1755655850077,0.74,180.27,180.26,58.64425446]
["bitfinex","SOLUSD",1755655850268,0.06,180.27,180.26,58.64425446]
["bitfinex","SOLUSD",1755655851354,0.06,180.27,180.26,44.30425446]
["bitfinex","SOLUSD",1755655851554,0.06,180.27,180.26,58.64425446]
["bitfinex","SOLUSD",1755655853263,0.06,180.27,180.26,59.35425446]
["bitfinex","SOLUSD",1755655853490,0.06,180.27,180.26,58.64425446]
["bitfinex","SOLUSD",1755655854184,0.06,180.27,180.26,59.35425446]
["bitfinex","SOLUSD",1755655854782,0.06,180.27,180.26,58.64425446]
["bitfinex","SOLUSD",1755655854983,0.06,180.27,180.26,64.19179689]
["bitfinex","SOLUSD",1755655855205,0.06,180.27,180.26,64.90179689]
["bitfinex","SOLUSD",1755655856610,0.06,180.27,180.26,64.19179689]
["bitfinex","SOLUSD",1755655859303,0.06,180.27,180.26,64.90179689]
["bitfinex","SOLUSD",1755655859611,0.06,180.27,180.26,64.19179689]
["bitfinex","SOLUSD",1755655859912,0.06,180.27,180.26,64.90179689]
["bitfinex","SOLUSD",1755655860323,0.06,180.27,180.26,64.19179689]
["bitfinex","SOLUSD",1755655860488,0.06,180.27,180.26,23.85179689]
["bitfinex","SOLUSD",1755655860695,0.74,180.27,180.26,13.73775558]
["bitfinex","SOLUSD",1755655860912,0.74,180.27,180.26,54.05775558]
["bitfinex","SOLUSD",1755655861310,0.06,180.27,180.26,58.49766891]
["bitfinex","SOLUSD",1755655861507,0.06,180.27,180.26,65.30996558]
["bitfinex","SOLUSD",1755655861702,0.06,180.27,180.26,59.05242315]
["bitfinex","SOLUSD",1755655861887,0.06,180.27,180.26,64.59996558]
["bitfinex","SOLUSD",1755655862390,0.06,180.27,180.26,65.30996558]
["bitfinex","SOLUSD",1755655862605,0.06,180.27,180.26,50.98996558]
["bitfinex","SOLUSD",1755655862800,0.06,180.27,180.26,65.30996558]
["bitfinex","SOLUSD",1755655863715,0.06,180.27,180.26,64.59996558]
["bitfinex","SOLUSD",1755655864302,0.06,180.27,180.26,65.30996558]
["bitfinex","SOLUSD",1755655864632,0.06,180.27,180.26,66.82286658]
["bitfinex","SOLUSD",1755655865218,0.06,180.27,180.26,138.95242315]
["bitfinex","SOLUSD",1755655865423,0.06,180.27,180.26,143.94521134]
["bitfinex","SOLUSD",1755655865594,0.06,180.27,180.26,144.64521134]
["bitfinex","SOLUSD",1755655865926,0.06,180.27,180.26,138.39766891]
["bitfinex","SOLUSD",1755655866123,0.06,180.27,180.26,143.94521134]
["bitfinex","SOLUSD",1755655867622,0.03,180.29,180.28,13.59559401]
["bitfinex","SOLUSD",1755655867921,0.03,180.29,180.28,134.51244828]
["bitfinex","SOLUSD",1755655868225,0.03,180.29,180.28,139.50468258]
["bitfinex","SOLUSD",1755655868841,0.03,180.29,180.28,141.72733658]
["bitfinex","SOLUSD",1755655869816,0.03,180.29,180.28,136.18040958]
["bitfinex","SOLUSD",1755655870012,0.03,180.29,180.28,133.95775558]
["bitfinex","SOLUSD",1755655870436,0.03,180.29,180.28,156.18468258]
["bitfinex","SOLUSD",1755655870632,0.03,180.29,180.28,139.50468258]
["bitfinex","SOLUSD",1755655872923,0.03,180.29,180.28,133.95775558]
["bitfinex","SOLUSD",1755655873626,0.03,180.29,180.28,139.50468258]
["bitfinex","SOLUSD",1755655874030,0.03,180.29,180.28,150.20468258]
["bitfinex","SOLUSD",1755655874238,0.03,180.29,180.28,157.79692496]
["bitfinex","SOLUSD",1755655875049,0.03,180.29,180.28,165.18865293]
["bitfinex","SOLUSD",1755655875344,0.03,180.29,180.28,124.16865293]
["bitfinex","SOLUSD",1755655875552,0.03,180.29,180.28,164.46865293]
["bitfinex","SOLUSD",1755655875762,0.03,180.29,180.28,154.46865293]
["bitfinex","SOLUSD",1755655876144,0.03,180.29,180.28,148.92172593]
["bitfinex","SOLUSD",1755655876335,0.03,180.29,180.28,154.46865293]
["bitfinex","SOLUSD",1755655877372,0.74,180.29,180.28,101.22999796]
["bitfinex","SOLUSD",1755655877663,0.74,180.29,180.28,141.52999796]
["bitfinex","SOLUSD",1755655878022,0.03,180.29,180.28,147.07692496]
["bitfinex","SOLUSD",1755655880058,0.03,180.29,180.28,149.29957996]
["bitfinex","SOLUSD",1755655881555,0.03,180.29,180.28,143.75265296]
["bitfinex","SOLUSD",1755655881857,0.74,180.29,180.28,143.75265296]
["bitfinex","SOLUSD",1755655882351,0.74,180.29,180.28,141.52999796]
["bitfinex","SOLUSD",1755655882534,0.03,180.29,180.28,147.07692496]
["bitfinex","SOLUSD",1755655884466,0.03,180.29,180.28,147.77692496]
["bitfinex","SOLUSD",1755655884650,0.06,180.31,180.3,19.28406728]
["bitfinex","SOLUSD",1755655884959,0.06,180.31,180.3,60.11869845]
["bitfinex","SOLUSD",1755655885333,0.06,180.31,180.3,62.34098245]
["bitfinex","SOLUSD",1755655885732,0.06,180.31,180.3,80.63322483]
["bitfinex","SOLUSD",1755655886458,0.06,180.31,180.3,160.53322483]
["bitfinex","SOLUSD",1755655886661,0.06,180.31,180.3,159.97859366]
["bitfinex","SOLUSD",1755655887187,0.06,180.33,180.32,13.73775558]
["bitfinex","SOLUSD",1755655887352,0.06,180.33,180.32,134.47232523]
["bitfinex","SOLUSD",1755655887665,0.06,180.33,180.32,133.91775558]
["bitfinex","SOLUSD",1755655888037,0.06,180.33,180.32,54.01775558]
["bitfinex","SOLUSD",1755655888238,0.06,180.33,180.32,54.57232523]
["bitfinex","SOLUSD",1755655889070,0.06,180.33,180.32,60.11802176]
["bitfinex","SOLUSD",1755655889550,0.06,180.33,180.32,62.33993476]
["bitfinex","SOLUSD",1755655890569,0.06,180.33,180.32,56.21966858]
["bitfinex","SOLUSD",1755655890768,0.77,180.33,180.32,53.99775558]
["bitfinex","SOLUSD",1755655891156,0.06,180.33,180.32,53.99775558]
["bitfinex","SOLUSD",1755655891358,0.77,180.33,180.32,53.99775558]
["bitfinex","SOLUSD",1755655891871,0.77,180.33,180.32,13.59559401]
["bitfinex","SOLUSD",1755655892046,0.77,180.33,180.32,53.85559401]
["bitfinex","SOLUSD",1755655892245,0.77,180.33,180.32,13.59559401]
["bitfinex","SOLUSD",1755655892551,0.77,180.33,180.32,52.30559401]
["bitfinex","SOLUSD",1755655892752,0.77,180.33,180.32,78.30559401]
["bitfinex","SOLUSD",1755655892949,0.06,180.33,180.32,52.30559401]
["bitfinex","SOLUSD",1755655893156,0.06,180.33,180.32,52.44775558]
["bitfinex","SOLUSD",1755655893559,0.67,180.33,180.32,52.44775558]
["bitfinex","SOLUSD",1755655893857,0.06,180.33,180.32,52.44775558]
["bitfinex","SOLUSD",1755655895088,0.06,180.33,180.32,58.66345211]
["bitfinex","SOLUSD",1755655895966,0.1,180.35,180.34,13.59559401]
["bitfinex","SOLUSD",1755655896171,0.1,180.35,180.34,78.82450611]
["bitfinex","SOLUSD",1755655896367,0.1,180.35,180.34,103.12627471]
["bitfinex","SOLUSD",1755655897168,0.06,180.36,180.35,40.41775558]
["bitfinex","SOLUSD",1755655897489,0.06,180.36,180.35,62.31176656]
["bitfinex","SOLUSD",1755655898583,0.06,180.36,180.35,67.85654061]
["bitfinex","SOLUSD",1755655899962,0.06,180.36,180.35,34.81960499]
["bitfinex","SOLUSD",1755655900168,0.06,180.36,180.35,60.07563464]
["bitfinex","SOLUSD",1755655900373,0.06,180.36,180.35,66.17488609]
["bitfinex","SOLUSD",1755655900669,1.05333333,180.38,180.37,39.73775558]
["bitfinex","SOLUSD",1755655900872,1.05333333,180.38,180.37,80.5321715]
["bitfinex","SOLUSD",1755655901066,1.05333333,180.38,180.37,79.97775558]
["bitfinex","SOLUSD",1755655901288,1.66333333,180.38,180.37,79.83559401]
["bitfinex","SOLUSD",1755655901990,1.05333333,180.38,180.37,79.97775558]
["bitfinex","SOLUSD",1755655902210,1.05333333,180.38,180.37,79.83559401]
["bitfinex","SOLUSD",1755655902381,1.05333333,180.38,180.37,79.97775558]
["bitfinex","SOLUSD",1755655902700,1.05333333,180.38,180.37,79.83559401]
["bitfinex","SOLUSD",1755655902909,1.66333333,180.38,180.37,79.83559401]
["bitfinex","SOLUSD",1755655903076,1.66333333,180.38,180.37,79.97775558]
["bitfinex","SOLUSD",1755655903478,1.05333333,180.38,180.37,79.97775558]
["bitfinex","SOLUSD",1755655904800,1.66333333,180.38,180.37,13.59559401]
["bitfinex","SOLUSD",1755655905096,1.05333333,180.38,180.37,53.83559401]
["bitfinex","SOLUSD",1755655905573,1.05333333,180.38,180.37,53.97775558]
["bitfinex","SOLUSD",1755655906486,1.66333333,180.38,180.37,53.81559401]
["bitfinex","SOLUSD",1755655907892,1.66333333,180.38,180.32,0.03]
["bitfinex","SOLUSD",1755655908087,0.61,180.37,180.34,13.59559401]
["bitfinex","SOLUSD",1755655908296,0.61,180.37,180.35,40.22]
["bitfinex","SOLUSD",1755655910212,0.61,180.37,180.33,26.0]
["bitfinex","SOLUSD",1755655910512,0.61,180.37,180.34,53.81559401]
["bitfinex","SOLUSD",1755655910819,0.61,180.37,180.34,40.22]
["bitfinex","SOLUSD",1755655911129,0.61,180.37,180.33,66.22]
["bitfinex","SOLUSD",1755655911318,0.61,180.37,180.33,40.22]
["bitfinex","SOLUSD",1755655912515,0.61,180.37,180.34,13.59559401]
["bitfinex","SOLUSD",1755655912689,0.61,180.37,180.35,40.22]
["bitfinex","SOLUSD",1755655913219,1.05333333,180.38,180.35,40.22]
["bitfinex","SOLUSD",1755655914641,1.66333333,180.38,180.35,40.22]
["bitfinex","SOLUSD",1755655915129,1.05333333,180.38,180.35,40.22]
["bitfinex","SOLUSD",1755655915509,1.05333333,180.38,180.37,39.59559401]
["bitfinex","SOLUSD",1755655915832,1.05333333,180.38,180.37,79.81559401]
["bitfinex","SOLUSD",1755655916242,1.05333333,180.38,180.37,80.48559401]
["bitfinex","SOLUSD",1755655917334,1.05333333,180.38,180.37,79.81559401]
["bitfinex","SOLUSD",1755655919143,1.66333333,180.38,180.37,2.22216]
["bitfinex","SOLUSD",1755655919351,1.66333333,180.38,180.32,13.62559401]
["bitfinex","SOLUSD",1755655919641,1.66333333,180.38,180.36,26.0]
["bitfinex","SOLUSD",1755655919831,1.66333333,180.38,180.36,66.22]
["bitfinex","SOLUSD",1755655920937,1.05333333,180.38,180.37,13.59559401]
["bitfinex","SOLUSD",1755655921236,1.05333333,180.38,180.37,14.26559401]
["bitfinex","SOLUSD",1755655922959,1.05333333,180.38,180.37,13.59559401]
["bitfinex","SOLUSD",1755655925512,1.05333333,180.38,180.37,14.24559401]
["bitfinex","SOLUSD",1755655926427,1.05333333,180.38,180.37,16.46775401]
["bitfinex","SOLUSD",1755655929348,1.05333333,180.38,180.37,16.46775401]
["bitfinex","SOLUSD",1755655930459,1.05333333,180.38,180.37,16.60991558]
["bitfinex","SOLUSD",1755655932559,1.05333333,180.38,180.37,96.50991558]
["bitfinex","SOLUSD",1755655941665,1.05333333,180.38,180.37,121.71775401]
["bitfinex","SOLUSD",1755655941959,1.05333333,180.38,180.37,96.50991558]
["bitfinex","SOLUSD",1755655943159,1.05333333,180.38,180.37,102.0540748]
["bitfinex","SOLUSD",1755655947773,1.05333333,180.38,180.37,102.60849072]
["bitfinex","SOLUSD",1755655948068,0.05333333,180.38,180.37,102.60849072]
["bitfinex","SOLUSD",1755655949342,0.05333333,180.38,180.37,95.85991558]
["bitfinex","SOLUSD",1755655950077,0.05333333,180.38,180.37,96.50991558]
["bitfinex","SOLUSD",1755655952377,0.05333333,180.38,180.37,95.85991558]
["bitfinex","SOLUSD",1755655953659,0.05333333,180.38,180.37,15.81775401]
["bitfinex","SOLUSD",1755655953660,0.66333333,180.38,180.37,15.81775401]
["bitfinex","SOLUSD",1755655953858,0.05333333,180.38,180.37,55.95775401]
["bitfinex","SOLUSD",1755655954259,0.05333333,180.38,180.37,56.09991558]
["bitfinex","SOLUSD",1755655956669,0.66333333,180.38,180.37,81.95775401]
["bitfinex","SOLUSD",1755655956975,0.66333333,180.38,180.37,79.73559401]
["bitfinex","SOLUSD",1755655957187,0.66333333,180.38,180.37,81.95775401]
["bitfinex","SOLUSD",1755655957389,0.05333333,180.38,180.37,81.95775401]
["bitfinex","SOLUSD",1755655957565,0.05333333,180.38,180.37,56.09991558]
["bitfinex","SOLUSD",1755655957882,0.05333333,180.38,180.37,56.81991558]
["bitfinex","SOLUSD",1755655958781,0.05333333,180.38,180.37,163.33243486]
["bitfinex","SOLUSD",1755655958987,0.05333333,180.38,180.37,162.77801894]
["bitfinex","SOLUSD",1755655959193,0.06,180.4,180.39,39.59559401]
["bitfinex","SOLUSD",1755655959355,0.06,180.4,180.39,104.95087454]
["bitfinex","SOLUSD",1755655959692,0.06,180.4,180.39,105.67087454]
["bitfinex","SOLUSD",1755655960056,0.06,180.4,180.39,111.21441908]
["bitfinex","SOLUSD",1755655960695,0.06,180.42,180.4,13.73775558]
["bitfinex","SOLUSD",1755655960894,0.06,180.42,180.41,58.43686894]
["bitfinex","SOLUSD",1755655961183,0.06,180.42,180.41,65.39690957]
["bitfinex","SOLUSD",1755655961952,0.06,180.42,180.41,70.93983956]
["bitfinex","SOLUSD",1755655962152,0.61,180.51,180.45,39.59559401]
["bitfinex","SOLUSD",1755655962378,0.61,180.51,180.5,17.62041438]
["bitfinex","SOLUSD",1755655962581,0.61,180.51,180.5,57.74041438]
["bitfinex","SOLUSD",1755655963156,1.33333333,180.52,180.5,57.74041438]
["bitfinex","SOLUSD",1755655963157,1.33333333,180.52,180.51,13.59559401]
["bitfinex","SOLUSD",1755655963357,1.33333333,180.52,180.51,17.62041438]
["bitfinex","SOLUSD",1755655963992,1.94333333,180.52,180.51,9.56412068]
["bitfinex","SOLUSD",1755655965178,1.33333333,180.52,180.51,23.15971469]
["bitfinex","SOLUSD",1755655968988,1.94333333,180.52,180.51,19.13489432]
["bitfinex","SOLUSD",1755655969170,1.33333333,180.52,180.51,23.15971469]
["bitfinex","SOLUSD",1755655972399,1.94333333,180.52,180.51,23.15971469]
["bitfinex","SOLUSD",1755655974300,1.33333333,180.52,180.51,23.15971469]
["bitfinex","SOLUSD",1755655976209,1.33333333,180.52,180.51,23.87971469]
["bitfinex","SOLUSD",1755655976980,1.33333333,180.52,180.51,26.24230926]
["bitfinex","SOLUSD",1755655977684,1.33333333,180.52,180.51,26.79629518]
["bitfinex","SOLUSD",1755655978206,1.33333333,180.52,180.51,26.24230926]
["bitfinex","SOLUSD",1755655978402,1.33333333,180.52,180.51,26.79629518]
["bitfinex","SOLUSD",1755655978588,1.33333333,180.52,180.51,32.33615446]
["bitfinex","SOLUSD",1755655978781,0.06,180.54,180.51,26.79629518]
["bitfinex","SOLUSD",1755655978987,6.04797803,180.6,180.59,66.41775558]
["bitfinex","SOLUSD",1755655978988,5.84597803,180.6,180.59,66.41775558]
["bitfinex","SOLUSD",1755655979184,5.84597803,180.6,180.59,121.93115144]
["bitfinex","SOLUSD",1755655979495,5.84597803,180.6,180.59,137.83411822]
["bitfinex","SOLUSD",1755655979902,5.84597803,180.6,180.59,127.83411822]
["bitfinex","SOLUSD",1755655980091,5.84597803,180.6,180.59,133.37152339]
["bitfinex","SOLUSD",1755655980295,3.71003328,180.81,180.59,133.37152339]
["bitfinex","SOLUSD",1755655980296,4.02482037,180.86,180.7,0.14216157]
["bitfinex","SOLUSD",1755655980516,0.72,180.78,180.75,13.73775558]
["bitfinex","SOLUSD",1755655980719,0.72,180.78,180.76,4.02482037]
["bitfinex","SOLUSD",1755655980919,0.72,180.78,180.72,26.0]
["bitfinex","SOLUSD",1755655981130,0.72,180.78,180.75,4.02482]
["bitfinex","SOLUSD",1755655981326,0.72,180.78,180.74,39.59559401]
["bitfinex","SOLUSD",1755655981639,0.72,180.78,180.74,44.95374701]
["bitfinex","SOLUSD",1755655982021,0.72,180.78,180.71,13.59559401]
["bitfinex","SOLUSD",1755655982343,0.72,180.78,180.76,4.02482037]
["bitfinex","SOLUSD",1755655982711,0.72,180.78,180.75,4.02482037]
["bitfinex","SOLUSD",1755655983222,0.72,180.77,180.74,0.14216157]
["bitfinex","SOLUSD",1755655983642,0.72,180.76,180.73,13.59559401]
["bitfinex","SOLUSD",1755655983832,1.33333333,180.79,180.73,13.59559401]
["bitfinex","SOLUSD",1755655984037,0.72,180.78,180.73,13.59559401]
["bitfinex","SOLUSD",1755655984449,0.72,180.78,180.74,4.02482037]
["bitfinex","SOLUSD",1755655984747,0.72,180.78,180.68,5.06629676]
["bitfinex","SOLUSD",1755655984748,4.02482037,180.76,180.67,40.7]
["bitfinex","SOLUSD",1755655984960,4.69482037,180.75,180.7,13.59559401]
["bitfinex","SOLUSD",1755655985132,0.67,180.74,180.7,17.62041438]
["bitfinex","SOLUSD",1755655985530,0.67,180.73,180.71,4.02482037]
["bitfinex","SOLUSD",1755655985733,0.67,180.72,180.71,4.02482037]
["bitfinex","SOLUSD",1755655985958,0.67,180.72,180.7,17.62041438]
["bitfinex","SOLUSD",1755655986161,0.67,180.72,180.71,4.02482037]
["bitfinex","SOLUSD",1755655986456,4.02482037,180.77,180.71,4.02482037]
["bitfinex","SOLUSD",1755655986638,4.02482037,180.76,180.7,17.62041438]
["bitfinex","SOLUSD",1755655987158,4.69482037,180.75,180.7,13.59559401]
["bitfinex","SOLUSD",1755655987352,0.67,180.74,180.7,13.59559401]
["bitfinex","SOLUSD",1755655987532,0.67,180.74,180.69,4.02482037]
["bitfinex","SOLUSD",1755655987743,4.69482037,180.74,180.69,26.0]
["bitfinex","SOLUSD",1755655987933,4.02482037,180.74,180.69,26.0]
["bitfinex","SOLUSD",1755655988139,0.67,180.73,180.69,26.0]
["bitfinex","SOLUSD",1755655989556,0.67,180.75,180.71,4.02482037]
["bitfinex","SOLUSD",1755655989741,0.67,180.74,180.71,4.02482037]
["bitfinex","SOLUSD",1755655990277,0.67,180.73,180.7,17.62041438]
["bitfinex","SOLUSD",1755655990431,0.67,180.73,180.71,4.02482037]
["bitfinex","SOLUSD",1755655990627,0.67,180.77,180.73,13.59559401]
["bitfinex","SOLUSD",1755655990831,0.67,180.77,180.74,4.02482037]
["bitfinex","SOLUSD",1755655991154,0.67,180.77,180.73,13.59559401]
["bitfinex","SOLUSD",1755655991155,2.00333333,180.79,180.72,13.59559401]
["bitfinex","SOLUSD",1755655991331,2.00333333,180.79,180.74,4.02482037]
["bitfinex","SOLUSD",1755655991525,1.33333333,180.79,180.74,4.02482037]
["bitfinex","SOLUSD",1755655991760,0.73,180.78,180.74,4.02482037]
["bitfinex","SOLUSD",1755655991930,0.67,180.77,180.75,4.02482037]
["bitfinex","SOLUSD",1755655993145,0.06,180.78,180.76,14.31559401]
["bitfinex","SOLUSD",1755655993453,0.06,180.78,180.77,17.62041438]
["bitfinex","SOLUSD",1755655993760,0.06,180.78,180.77,4.02482037]
["bitfinex","SOLUSD",1755655993956,0.73,180.78,180.77,4.02482037]
["bitfinex","SOLUSD",1755655994150,0.06,180.78,180.77,17.62041438]
["bitfinex","SOLUSD",1755655995357,0.06,180.78,180.77,18.48257595]
["bitfinex","SOLUSD",1755655995884,0.06,180.78,180.77,17.76257595]
["bitfinex","SOLUSD",1755655996243,0.06,180.78,180.77,43.76257595]
["bitfinex","SOLUSD",1755655996549,0.06,180.78,180.77,43.62041438]
["bitfinex","SOLUSD",1755655996873,0.73,180.78,180.77,4.02482037]
["bitfinex","SOLUSD",1755655997569,0.06,180.78,180.77,4.02482037]
["bitfinex","SOLUSD",1755655997976,0.73,180.78,180.76,4.02482037]
["bitfinex","SOLUSD",1755655998171,0.73,180.78,180.74,28.217479]
["bitfinex","SOLUSD",1755655998172,0.67,180.77,180.74,26.0]
["bitfinex","SOLUSD",1755655998352,0.67,180.77,180.74,30.02482037]
["bitfinex","SOLUSD",1755655998553,0.67,180.77,180.75,4.02482037]
["bitfinex","SOLUSD",1755655999147,0.67,180.77,180.76,4.02482037]
["bitfinex","SOLUSD",1755655999373,0.67,180.77,180.74,26.0]
["bitfinex","SOLUSD",1755655999545,0.67,180.77,180.75,4.02482037]
["bitfinex","SOLUSD",1755656000350,0.06,180.78,180.75,4.02482037]
["bitfinex","SOLUSD",1755656000685,0.73,180.78,180.75,4.02482037]
["bitfinex","SOLUSD",1755656001279,0.73,180.78,180.76,4.02482037]
["bitfinex","SOLUSD",1755656002284,0.06,180.78,180.74,26.0]
["bitfinex","SOLUSD",1755656002494,0.67,180.77,180.76,4.02482037]
["bitfinex","SOLUSD",1755656002704,0.06,180.78,180.76,4.02482037]
["bitfinex","SOLUSD",1755656003054,0.06,180.78,180.77,4.02482037]
["bitfinex","SOLUSD",1755656003680,0.06,180.78,180.77,4.74482037]
["bitfinex","SOLUSD",1755656003871,0.06,180.78,180.77,18.34041438]
["bitfinex","SOLUSD",1755656004064,0.06,180.78,180.77,17.62041438]
["bitfinex","SOLUSD",1755656004265,0.06,180.78,180.77,18.34041438]
["bitfinex","SOLUSD",1755656004477,0.06,180.78,180.77,18.48257595]
["bitfinex","SOLUSD",1755656004678,0.06,180.78,180.77,20.69968595]
["bitfinex","SOLUSD",1755656007557,0.06,180.78,180.77,19.97968595]
["bitfinex","SOLUSD",1755656008065,0.06,180.78,180.77,20.69968595]
["bitfinex","SOLUSD",1755656010376,0.06,180.78,180.77,19.97968595]
["bitfinex","SOLUSD",1755656011277,0.06,180.78,180.77,20.69968595]
["bitfinex","SOLUSD",1755656011795,0.06,180.78,180.77,19.97968595]
["bitfinex","SOLUSD",1755656013184,0.06,180.78,180.77,15.95486558]
["bitfinex","SOLUSD",1755656013494,0.06,180.78,180.77,19.97968595]
["bitfinex","SOLUSD",1755656016175,0.06,180.78,180.77,21.22287508]
["bitfinex","SOLUSD",1755656017484,0.06,180.78,180.77,26.75476643]
["bitfinex","SOLUSD",1755656018301,0.06,180.78,180.77,21.22287508]
["bitfinex","SOLUSD",1755656018502,0.06,180.78,180.77,26.75476643]
["bitfinex","SOLUSD",1755656019396,1.33333333,180.79,180.78,17.76257595]
["bitfinex","SOLUSD",1755656019574,1.33333333,180.79,180.78,58.89257595]
["bitfinex","SOLUSD",1755656020380,1.33333333,180.79,180.78,64.4241613]
["bitfinex","SOLUSD",1755656022277,1.33333333,180.79,180.78,58.89257595]
["bitfinex","SOLUSD",1755656023298,0.06,180.8,180.78,78.75121256]
["bitfinex","SOLUSD",1755656023501,0.06,180.8,180.79,23.03052425]
["bitfinex","SOLUSD",1755656024291,0.06,180.8,180.79,34.14013671]
["bitfinex","SOLUSD",1755656024815,1.01447299,180.89,180.87,13.59559401]
["bitfinex","SOLUSD",1755656024976,1.01447299,180.89,180.88,58.16257595]
["bitfinex","SOLUSD",1755656025473,1.73447299,180.89,180.88,69.73563468]
["bitfinex","SOLUSD",1755656025889,1.01447299,180.89,180.88,69.73563468]
["bitfinex","SOLUSD",1755656026193,1.33333333,180.93,180.89,13.73775558]
["bitfinex","SOLUSD",1755656026399,2.05333333,180.93,180.89,17.76257595]
["bitfinex","SOLUSD",1755656026787,1.33333333,180.93,180.89,17.76257595]
["bitfinex","SOLUSD",1755656026990,5.4075,180.92,180.89,58.18257595]
["bitfinex","SOLUSD",1755656027400,7.81741977,180.9,180.89,43.62041438]
["bitfinex","SOLUSD",1755656027581,7.81741977,180.9,180.88,4.02482037]
["bitfinex","SOLUSD",1755656027897,0.72,180.89,180.87,52.26224037]
["bitfinex","SOLUSD",1755656028081,0.72,180.89,180.87,7.81742]
["bitfinex","SOLUSD",1755656028282,0.72,180.89,180.87,4.02482037]
["bitfinex","SOLUSD",1755656028481,0.72,180.88,180.86,13.59559401]
["bitfinex","SOLUSD",1755656028706,0.72,180.88,180.87,4.02482037]
["bitfinex","SOLUSD",1755656029291,0.72,180.88,180.86,13.59559401]
["bitfinex","SOLUSD",1755656029501,7.09741977,180.9,180.87,4.02482037]
["bitfinex","SOLUSD",1755656029686,7.09741977,180.9,180.88,4.02482037]
["bitfinex","SOLUSD",1755656030107,7.09741977,180.9,180.89,4.02482037]
["bitfinex","SOLUSD",1755656030682,7.81741977,180.9,180.89,4.02482037]
["bitfinex","SOLUSD",1755656030883,7.81741977,180.9,180.86,30.02482037]
["bitfinex","SOLUSD",1755656031187,0.72,180.89,180.88,4.02482037]
["bitfinex","SOLUSD",1755656032913,7.09741977,180.9,180.89,13.59559401]
["bitfinex","SOLUSD",1755656033121,7.09741977,180.9,180.89,17.62041438]
["bitfinex","SOLUSD",1755656033488,7.81741977,180.9,180.89,17.62041438]
["bitfinex","SOLUSD",1755656034125,7.09741977,180.9,180.89,17.62041438]
["bitfinex","SOLUSD",1755656034541,7.09741977,180.9,180.89,17.76257595]
["bitfinex","SOLUSD",1755656035315,7.09741977,180.9,180.89,24.85999595]
["bitfinex","SOLUSD",1755656035834,7.09741977,180.9,180.89,25.54999595]
["bitfinex","SOLUSD",1755656036033,7.09741977,180.9,180.89,24.85999595]
["bitfinex","SOLUSD",1755656037031,7.81741977,180.9,180.89,50.85999595]
["bitfinex","SOLUSD",1755656037341,7.09741977,180.9,180.89,51.54999595]
["bitfinex","SOLUSD",1755656037510,7.09741977,180.9,180.89,50.85999595]
["bitfinex","SOLUSD",1755656038515,7.09741977,180.9,180.89,51.54999595]
["bitfinex","SOLUSD",1755656038845,7.09741977,180.9,180.89,24.85999595]
["bitfinex","SOLUSD",1755656040620,7.81741977,180.9,180.89,20.69301401]
["bitfinex","SOLUSD",1755656040930,7.81741977,180.9,180.89,57.94041438]
["bitfinex","SOLUSD",1755656042226,7.81741977,180.9,180.89,44.34482037]
["bitfinex","SOLUSD",1755656042436,7.81741977,180.9,180.89,4.05482037]
["bitfinex","SOLUSD",1755656042628,7.09741977,180.9,180.89,17.65041438]
["bitfinex","SOLUSD",1755656042835,7.15741977,180.9,180.89,17.65041438]
["bitfinex","SOLUSD",1755656043040,7.15741977,180.9,180.89,17.79257595]
["bitfinex","SOLUSD",1755656043751,7.87741977,180.9,180.89,17.79257595]
["bitfinex","SOLUSD",1755656043960,7.87741977,180.9,180.89,17.65041438]
["bitfinex","SOLUSD",1755656044147,7.87741977,180.9,180.89,13.62559401]
["bitfinex","SOLUSD",1755656044458,7.87741977,180.9,180.89,4.05482037]
["bitfinex","SOLUSD",1755656044663,7.87741977,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755656046860,7.87741977,180.9,180.89,4.05482037]
["bitfinex","SOLUSD",1755656047163,7.87741977,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755656047332,7.87741977,180.9,180.89,4.05482037]
["bitfinex","SOLUSD",1755656047526,7.15741977,180.9,180.89,17.65041438]
["bitfinex","SOLUSD",1755656048787,6.31741977,180.9,180.89,18.45257595]
["bitfinex","SOLUSD",1755656048970,4.6875,180.92,180.89,18.45257595]
["bitfinex","SOLUSD",1755656048971,4.6875,180.92,180.91,13.59559401]
["bitfinex","SOLUSD",1755656049160,4.6875,180.92,180.91,73.24015736]
["bitfinex","SOLUSD",1755656049465,4.6875,180.92,180.91,65.08637762]
["bitfinex","SOLUSD",1755656050067,4.6875,180.92,180.91,64.53361658]
["bitfinex","SOLUSD",1755656050479,4.6875,180.92,180.91,66.73643691]
["bitfinex","SOLUSD",1755656050691,4.6875,180.92,180.91,61.06155725]
["bitfinex","SOLUSD",1755656050897,4.6875,180.92,180.91,67.28919795]
["bitfinex","SOLUSD",1755656051199,1.33333333,180.93,180.91,67.28919795]
["bitfinex","SOLUSD",1755656051200,1.33333333,180.93,180.92,13.73775558]
["bitfinex","SOLUSD",1755656051392,1.33333333,180.93,180.92,19.96539628]
["bitfinex","SOLUSD",1755656052178,1.33333333,180.93,180.92,13.73775558]
["bitfinex","SOLUSD",1755656052375,1.33333333,180.93,180.92,20.51812676]
["bitfinex","SOLUSD",1755656052753,1.33333333,180.93,180.92,26.04543164]
["bitfinex","SOLUSD",1755656052959,1.33333333,180.93,180.92,20.51812676]
["bitfinex","SOLUSD",1755656053160,1.33333333,180.93,180.92,14.29048606]
["bitfinex","SOLUSD",1755656053357,1.33333333,180.93,180.92,19.96539628]
["bitfinex","SOLUSD",1755656053583,1.33333333,180.93,180.92,19.82323471]
["bitfinex","SOLUSD",1755656054155,1.33333333,180.93,180.92,19.96539628]
["bitfinex","SOLUSD",1755656054361,1.99333333,180.93,180.92,19.82323471]
["bitfinex","SOLUSD",1755656054561,1.99333333,180.93,180.92,48.5276407]
["bitfinex","SOLUSD",1755656054995,1.99333333,180.93,180.92,6.2276407]
["bitfinex","SOLUSD",1755656055491,1.99333333,180.93,180.91,6.2276407]
["bitfinex","SOLUSD",1755656055784,0.66,180.92,180.9,48.5076407]
["bitfinex","SOLUSD",1755656055987,0.66,180.92,180.9,42.28]
["bitfinex","SOLUSD",1755656056206,0.66,180.92,180.89,6.2576407]
["bitfinex","SOLUSD",1755656056403,0.66,180.92,180.91,6.2276407]
["bitfinex","SOLUSD",1755656056792,0.66,180.92,180.89,0.03]
["bitfinex","SOLUSD",1755656056793,0.66,180.92,180.9,6.2276407]
["bitfinex","SOLUSD",1755656056995,0.66,180.92,180.89,6.2576407]
["bitfinex","SOLUSD",1755656057307,1.33333333,180.93,180.89,6.2576407]
["bitfinex","SOLUSD",1755656057308,1.33333333,180.93,180.91,6.2276407]
["bitfinex","SOLUSD",1755656057621,1.33333333,180.93,180.89,0.03]
["bitfinex","SOLUSD",1755656057796,1.33333333,180.93,180.92,6.2276407]
["bitfinex","SOLUSD",1755656058382,1.33333333,180.93,180.92,39.73775558]
["bitfinex","SOLUSD",1755656058688,1.33333333,180.93,180.92,26.25303728]
["bitfinex","SOLUSD",1755656060600,1.33333333,180.93,180.92,34.33893477]
["bitfinex","SOLUSD",1755656060789,1.33333333,180.93,180.92,53.40353622]
["bitfinex","SOLUSD",1755656061215,0.66,181.03,181.0,13.59559401]
["bitfinex","SOLUSD",1755656061383,6.2276407,181.11,181.02,6.2276407]
["bitfinex","SOLUSD",1755656061583,0.66,181.05,181.01,42.22]
["bitfinex","SOLUSD",1755656061881,0.66,181.04,180.92,6.287641]
["bitfinex","SOLUSD",1755656062100,0.66,181.04,180.97,26.0]
["bitfinex","SOLUSD",1755656062296,0.99333333,181.07,180.98,42.2]
["bitfinex","SOLUSD",1755656062686,0.99333333,181.07,180.99,6.2276407]
["bitfinex","SOLUSD",1755656062881,6.2276407,181.04,180.99,6.2276407]
["bitfinex","SOLUSD",1755656063088,6.2276407,181.05,180.99,6.2276407]
["bitfinex","SOLUSD",1755656063503,0.99333333,181.07,180.93,14.14829394]
["bitfinex","SOLUSD",1755656063723,6.2276407,181.06,181.01,6.2276407]
["bitfinex","SOLUSD",1755656063925,6.2276407,181.06,180.94,42.88]
["bitfinex","SOLUSD",1755656063926,6.2276407,181.06,181.0,48.4476407]
["bitfinex","SOLUSD",1755656064232,0.99333333,181.07,181.03,6.2276407]
["bitfinex","SOLUSD",1755656064233,0.66,181.05,181.03,6.2276407]
["bitfinex","SOLUSD",1755656064397,0.99333333,181.07,181.03,6.2276407]
["bitfinex","SOLUSD",1755656064598,0.99333333,181.07,181.04,48.4876407]
["bitfinex","SOLUSD",1755656064830,0.66,181.06,181.05,48.4876407]
["bitfinex","SOLUSD",1755656065015,0.66,181.06,181.05,6.2276407]
["bitfinex","SOLUSD",1755656065340,0.66,181.06,181.05,42.28]
["bitfinex","SOLUSD",1755656065492,0.66,181.06,181.03,6.2276407]
["bitfinex","SOLUSD",1755656065835,0.66,181.06,181.04,42.26]
["bitfinex","SOLUSD",1755656066040,6.8876407,181.06,181.0,6.2276407]
["bitfinex","SOLUSD",1755656066195,6.8876407,181.05,181.0,42.26]
["bitfinex","SOLUSD",1755656066395,0.66,181.04,181.0,42.26]
["bitfinex","SOLUSD",1755656066894,6.8876407,181.04,180.98,6.2276407]
["bitfinex","SOLUSD",1755656067094,0.66,181.03,180.98,6.2276407]
["bitfinex","SOLUSD",1755656067321,0.66,181.03,180.99,42.24]
["bitfinex","SOLUSD",1755656067533,0.66,181.03,180.97,6.2276407]
["bitfinex","SOLUSD",1755656067709,6.2276407,181.02,180.98,42.22]
["bitfinex","SOLUSD",1755656067903,0.66,181.01,180.98,42.22]
["bitfinex","SOLUSD",1755656068410,6.8876407,181.01,180.95,32.2276407]
["bitfinex","SOLUSD",1755656068608,0.66,181.0,180.96,42.24]
["bitfinex","SOLUSD",1755656068903,0.66,181.0,180.96,48.4676407]
["bitfinex","SOLUSD",1755656070112,0.66,181.0,180.96,48.4076407]
["bitfinex","SOLUSD",1755656070314,0.66,180.99,180.96,42.18]
["bitfinex","SOLUSD",1755656070506,0.66,180.98,180.96,48.4076407]
["bitfinex","SOLUSD",1755656070705,0.66,180.98,180.97,6.2276407]
["bitfinex","SOLUSD",1755656071427,0.66,181.02,180.97,6.2276407]
["bitfinex","SOLUSD",1755656071626,6.2276407,181.03,180.98,6.2276407]
["bitfinex","SOLUSD",1755656071948,0.72,181.02,180.98,6.2276407]
["bitfinex","SOLUSD",1755656072107,0.06,181.02,180.98,6.2276407]
["bitfinex","SOLUSD",1755656072308,0.66,181.01,180.98,6.2276407]
["bitfinex","SOLUSD",1755656072556,0.66,181.0,180.98,42.1]
["bitfinex","SOLUSD",1755656072731,6.2876407,181.02,180.98,42.1]
["bitfinex","SOLUSD",1755656072919,0.66,180.99,180.98,42.1]
["bitfinex","SOLUSD",1755656073322,0.66,181.01,180.98,42.1]
["bitfinex","SOLUSD",1755656073631,0.66,181.0,180.98,42.1]
["bitfinex","SOLUSD",1755656073827,0.66,181.0,180.97,6.2276407]
["bitfinex","SOLUSD",1755656074033,0.66,181.0,180.98,48.2876407]
["bitfinex","SOLUSD",1755656074235,0.06,181.02,180.99,6.2276407]
["bitfinex","SOLUSD",1755656074404,0.06,181.02,181.01,6.2276407]
["bitfinex","SOLUSD",1755656074801,0.06,181.02,180.98,42.06]
["bitfinex","SOLUSD",1755656075005,0.76,181.02,181.0,6.2276407]
["bitfinex","SOLUSD",1755656075217,0.06,181.02,180.98,42.06]
["bitfinex","SOLUSD",1755656075441,0.06,181.02,181.0,6.2276407]
["bitfinex","SOLUSD",1755656075650,0.06,181.02,181.0,48.2476407]
["bitfinex","SOLUSD",1755656076261,0.06,181.02,181.01,6.2276407]
["bitfinex","SOLUSD",1755656077042,0.06,181.02,181.01,48.1876407]
["bitfinex","SOLUSD",1755656077738,0.06,181.02,181.01,6.2276407]
["bitfinex","SOLUSD",1755656077936,0.76,181.02,181.01,41.94]
["bitfinex","SOLUSD",1755656078143,0.76,181.02,181.0,6.2276407]
["bitfinex","SOLUSD",1755656078465,0.76,181.02,181.01,41.94]
["bitfinex","SOLUSD",1755656078827,0.06,181.02,181.01,41.94]
["bitfinex","SOLUSD",1755656079152,0.76,181.02,181.01,41.94]
["bitfinex","SOLUSD",1755656079357,0.76,181.02,181.0,6.2276407]
["bitfinex","SOLUSD",1755656079647,6.2276407,181.01,180.98,41.9]
["bitfinex","SOLUSD",1755656080061,0.7,181.0,180.98,41.9]
["bitfinex","SOLUSD",1755656080237,6.2276407,181.01,180.98,41.9]
["bitfinex","SOLUSD",1755656080421,0.7,181.0,180.98,41.9]
["bitfinex","SOLUSD",1755656080628,0.7,180.99,180.98,41.9]
["bitfinex","SOLUSD",1755656080833,0.7,180.99,180.96,6.2576407]
["bitfinex","SOLUSD",1755656081050,0.06,181.02,180.98,6.2276407]
["bitfinex","SOLUSD",1755656081443,0.7,181.01,180.98,6.2276407]
["bitfinex","SOLUSD",1755656081832,0.7,181.0,180.96,0.03]
["bitfinex","SOLUSD",1755656082032,6.2876407,181.02,180.96,0.03]
["bitfinex","SOLUSD",1755656082033,0.06,181.02,180.96,0.03]
["bitfinex","SOLUSD",1755656082245,0.7,180.99,180.96,0.03]
["bitfinex","SOLUSD",1755656082433,0.76,181.02,180.97,6.2276407]
["bitfinex","SOLUSD",1755656082644,0.76,181.02,180.99,6.2276407]
["bitfinex","SOLUSD",1755656083041,0.76,181.02,180.99,48.0676407]
["bitfinex","SOLUSD",1755656083241,0.76,181.02,181.0,6.2276407]
["bitfinex","SOLUSD",1755656083568,0.06,181.02,181.01,6.2276407]
["bitfinex","SOLUSD",1755656084635,0.06,181.02,180.99,42.5]
["bitfinex","SOLUSD",1755656084966,0.06,181.02,181.01,6.2276407]
["bitfinex","SOLUSD",1755656085336,0.06,181.02,181.0,0.66]
["bitfinex","SOLUSD",1755656085531,0.06,181.02,181.01,6.2276407]
["bitfinex","SOLUSD",1755656086658,0.06,181.02,181.01,47.9876407]
["bitfinex","SOLUSD",1755656086870,0.76,181.02,180.98,41.76]
["bitfinex","SOLUSD",1755656087160,0.76,181.02,180.98,47.9876407]
["bitfinex","SOLUSD",1755656087335,0.7,181.01,180.98,47.9876407]
["bitfinex","SOLUSD",1755656087534,0.06,181.02,180.99,6.2276407]
["bitfinex","SOLUSD",1755656087731,0.06,181.02,180.98,47.9876407]
["bitfinex","SOLUSD",1755656087932,6.2276407,181.0,180.96,0.03]
["bitfinex","SOLUSD",1755656088140,0.7,180.99,180.96,0.03]
["bitfinex","SOLUSD",1755656088859,0.7,180.98,180.96,0.03]
["bitfinex","SOLUSD",1755656089069,0.7,181.0,180.96,6.2576407]
["bitfinex","SOLUSD",1755656090153,6.9876407,181.02,180.97,6.2276407]
["bitfinex","SOLUSD",1755656090361,0.06,181.02,180.99,6.2276407]
["bitfinex","SOLUSD",1755656090665,0.76,181.02,180.99,6.2276407]
["bitfinex","SOLUSD",1755656090863,0.7,181.01,180.96,0.03]
["bitfinex","SOLUSD",1755656091061,6.9276407,181.01,180.96,6.2576407]
["bitfinex","SOLUSD",1755656091374,6.9276407,181.0,180.96,0.03]
["bitfinex","SOLUSD",1755656091536,0.7,180.99,180.96,0.03]
["bitfinex","SOLUSD",1755656091746,6.2276407,180.98,180.96,0.03]
["bitfinex","SOLUSD",1755656092280,0.7,180.97,180.96,0.03]
["bitfinex","SOLUSD",1755656092441,6.9276407,180.97,180.96,0.03]
["bitfinex","SOLUSD",1755656093045,0.7,180.97,180.96,0.03]
["bitfinex","SOLUSD",1755656093242,6.9276407,180.97,180.96,0.03]
["bitfinex","SOLUSD",1755656098184,6.2276407,180.97,180.96,0.03]
["bitfinex","SOLUSD",1755656098347,2.275759,181.02,180.96,0.69]
["bitfinex","SOLUSD",1755656098544,0.06,181.02,180.96,0.69]
["bitfinex","SOLUSD",1755656098774,0.7,181.01,180.96,6.2576407]
["bitfinex","SOLUSD",1755656098977,0.7,181.0,180.96,6.2576407]
["bitfinex","SOLUSD",1755656099352,0.7,180.99,180.96,0.03]
["bitfinex","SOLUSD",1755656099750,6.2276407,181.0,180.96,0.03]
["bitfinex","SOLUSD",1755656100074,0.7,180.99,180.96,6.2576407]
["bitfinex","SOLUSD",1755656100373,0.06,181.02,180.97,6.2276407]
["bitfinex","SOLUSD",1755656100876,0.06,181.02,180.96,0.69]
["bitfinex","SOLUSD",1755656100877,0.06,181.02,180.98,6.2276407]
["bitfinex","SOLUSD",1755656101083,0.06,181.02,180.96,0.69]
["bitfinex","SOLUSD",1755656101253,0.06,181.02,181.0,6.2276407]
["bitfinex","SOLUSD",1755656101793,0.06,181.02,180.98,0.66]
["bitfinex","SOLUSD",1755656102077,0.06,181.02,180.99,6.2276407]
["bitfinex","SOLUSD",1755656102244,0.7,181.01,180.96,0.03]
["bitfinex","SOLUSD",1755656102450,0.7,181.0,180.96,6.2576407]
["bitfinex","SOLUSD",1755656102762,0.7,180.99,180.96,0.03]
["bitfinex","SOLUSD",1755656103142,0.7,180.98,180.96,0.03]
["bitfinex","SOLUSD",1755656104170,0.7,180.97,180.96,0.03]
["bitfinex","SOLUSD",1755656104377,6.9276407,180.97,180.96,0.03]
["bitfinex","SOLUSD",1755656106185,0.7,180.97,180.96,0.03]
["bitfinex","SOLUSD",1755656106348,6.9276407,180.97,180.96,0.03]
["bitfinex","SOLUSD",1755656107182,7.06980227,180.97,180.96,0.03]
["bitfinex","SOLUSD",1755656107475,20.66539628,180.97,180.96,0.03]
["bitfinex","SOLUSD",1755656107654,30.66539628,180.97,180.96,0.03]
["bitfinex","SOLUSD",1755656107855,26.0,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755656108067,0.14216157,180.92,180.89,0.03]
["bitfinex","SOLUSD",1755656108377,6.36980227,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755656108579,7.05980227,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755656109163,0.69,180.93,180.89,0.03]
["bitfinex","SOLUSD",1755656109373,6.2276407,180.92,180.89,0.03]
["bitfinex","SOLUSD",1755656109574,0.69,180.93,180.89,0.03]
["bitfinex","SOLUSD",1755656109575,6.2276407,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755656109977,0.69,180.93,180.89,0.03]
["bitfinex","SOLUSD",1755656110181,6.9176407,180.93,180.89,0.03]
["bitfinex","SOLUSD",1755656110878,41.64,180.94,180.89,0.03]
["bitfinex","SOLUSD",1755656110879,6.2276407,180.91,180.89,0.03]
["bitfinex","SOLUSD",1755656111382,6.2276407,180.92,180.89,0.03]
["bitfinex","SOLUSD",1755656111573,0.69,180.91,180.89,0.03]
["bitfinex","SOLUSD",1755656111973,41.64,180.94,180.89,0.03]
["bitfinex","SOLUSD",1755656112190,6.9176407,180.91,180.89,0.03]
["bitfinex","SOLUSD",1755656112377,0.69,180.91,180.89,0.03]
["bitfinex","SOLUSD",1755656112790,6.9176407,180.91,180.89,0.03]
["bitfinex","SOLUSD",1755656112992,0.69,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755656113294,6.9176407,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755656113515,30.65539628,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755656113695,7.05980227,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755656114199,6.9176407,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755656114602,7.05980227,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755656115297,0.83216157,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755656115478,7.05980227,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755656115880,6.2276407,180.91,180.89,0.03]
["bitfinex","SOLUSD",1755656116082,41.58,180.91,180.89,0.03]
["bitfinex","SOLUSD",1755656116296,6.9176407,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755656117393,26.83216157,180.93,180.89,0.03]
["bitfinex","SOLUSD",1755656117594,41.6,180.92,180.89,0.03]
["bitfinex","SOLUSD",1755656117897,6.2276407,180.91,180.89,0.03]
["bitfinex","SOLUSD",1755656118077,6.9176407,180.91,180.89,0.03]
["bitfinex","SOLUSD",1755656118271,41.6,180.92,180.89,0.03]
["bitfinex","SOLUSD",1755656118482,47.8276407,180.92,180.89,0.03]
["bitfinex","SOLUSD",1755656118934,41.6,180.92,180.89,0.03]
["bitfinex","SOLUSD",1755656119079,41.6,180.92,180.89,6.9476407]
["bitfinex","SOLUSD",1755656119275,41.6,180.92,180.9,6.9176407]
["bitfinex","SOLUSD",1755656119581,0.69,181.0,180.91,6.9176407]
["bitfinex","SOLUSD",1755656119782,41.58,180.97,180.94,6.2276407]
["bitfinex","SOLUSD",1755656119972,41.58,180.97,180.94,0.69]
["bitfinex","SOLUSD",1755656120304,41.58,180.97,180.95,6.2276407]
["bitfinex","SOLUSD",1755656120506,6.9776407,181.02,180.96,6.2276407]
["bitfinex","SOLUSD",1755656120692,41.6,181.01,180.97,6.2276407]
["bitfinex","SOLUSD",1755656121797,41.6,181.01,180.91,26.0]
["bitfinex","SOLUSD",1755656121798,41.6,181.01,180.98,6.9176407]
["bitfinex","SOLUSD",1755656121999,42.29,181.01,180.94,0.69]
["bitfinex","SOLUSD",1755656122292,41.6,181.01,180.96,6.2276407]
["bitfinex","SOLUSD",1755656122509,41.6,181.01,180.97,0.69]
["bitfinex","SOLUSD",1755656122670,41.6,181.01,180.97,6.9176407]
["bitfinex","SOLUSD",1755656123272,41.6,181.01,180.98,0.69]
["bitfinex","SOLUSD",1755656123488,0.06,181.02,181.0,6.2276407]
["bitfinex","SOLUSD",1755656123795,0.06,181.02,181.01,6.2276407]
["bitfinex","SOLUSD",1755656123975,0.06,181.02,180.91,0.55276104]
["bitfinex","SOLUSD",1755656123976,0.06,181.02,180.98,0.69]
["bitfinex","SOLUSD",1755656124174,0.06,181.02,180.97,6.2276407]
["bitfinex","SOLUSD",1755656124503,0.06,181.02,180.99,6.2276407]
["bitfinex","SOLUSD",1755656125002,0.06,181.02,180.97,0.69]
["bitfinex","SOLUSD",1755656125187,0.75,181.02,180.97,6.2276407]
["bitfinex","SOLUSD",1755656125387,6.9776407,181.02,180.96,6.2276407]
["bitfinex","SOLUSD",1755656125694,6.9776407,181.02,180.94,26.0]
["bitfinex","SOLUSD",1755656125695,6.2276407,180.99,180.94,6.2276407]
["bitfinex","SOLUSD",1755656126017,42.31,181.02,180.95,0.69]
["bitfinex","SOLUSD",1755656126216,48.5376407,181.02,180.96,6.2276407]
["bitfinex","SOLUSD",1755656126581,6.2276407,181.01,180.95,0.69]
["bitfinex","SOLUSD",1755656127184,42.31,181.02,180.95,0.69]
["bitfinex","SOLUSD",1755656127382,6.2276407,181.01,180.95,0.69]
["bitfinex","SOLUSD",1755656128012,6.9176407,181.0,180.94,6.2276407]
["bitfinex","SOLUSD",1755656128591,6.9176407,180.99,180.93,6.2276407]
["bitfinex","SOLUSD",1755656129013,6.9176407,180.99,180.94,6.2276407]
["bitfinex","SOLUSD",1755656129189,6.2276407,180.99,180.93,6.2276407]
["bitfinex","SOLUSD",1755656129391,6.2276407,180.97,180.92,6.2276407]
["bitfinex","SOLUSD",1755656129705,6.9176407,180.96,180.91,6.2276407]
["bitfinex","SOLUSD",1755656129887,0.69,180.96,180.91,6.2276407]
["bitfinex","SOLUSD",1755656130079,6.2276407,180.97,180.89,26.03]
["bitfinex","SOLUSD",1755656130080,6.9176407,180.99,180.94,6.2276407]
["bitfinex","SOLUSD",1755656130280,0.69,180.99,180.95,6.2276407]
["bitfinex","SOLUSD",1755656130514,0.69,180.99,180.93,6.2276407]
["bitfinex","SOLUSD",1755656130515,0.69,180.98,180.93,6.2276407]
["bitfinex","SOLUSD",1755656130713,6.2276407,180.98,180.92,6.2276407]
["bitfinex","SOLUSD",1755656130919,0.69,180.97,180.92,6.2276407]
["bitfinex","SOLUSD",1755656131442,0.69,180.96,180.92,6.2276407]
["bitfinex","SOLUSD",1755656131705,6.2276407,180.98,180.92,6.9176407]
["bitfinex","SOLUSD",1755656132422,6.2276407,181.0,180.95,6.2276407]
["bitfinex","SOLUSD",1755656132709,0.69,181.0,180.95,6.2276407]
["bitfinex","SOLUSD",1755656133707,0.06,181.01,180.96,0.69]
["bitfinex","SOLUSD",1755656133885,0.06,181.01,180.97,6.2276407]
["bitfinex","SOLUSD",1755656134586,0.06,181.01,180.98,6.2276407]
["bitfinex","SOLUSD",1755656134794,0.06,181.01,180.98,6.9076407]
["bitfinex","SOLUSD",1755656134994,0.06,181.01,180.98,6.2276407]
["bitfinex","SOLUSD",1755656135183,0.76,181.01,180.97,6.2276407]
["bitfinex","SOLUSD",1755656135389,0.06,181.01,181.0,6.2276407]
["bitfinex","SOLUSD",1755656136417,0.06,181.01,180.99,6.2276407]
["bitfinex","SOLUSD",1755656136615,0.06,181.01,180.98,6.9076407]
["bitfinex","SOLUSD",1755656136789,0.06,181.01,180.98,6.2276407]
["bitfinex","SOLUSD",1755656136990,0.06,181.01,180.99,6.2276407]
["bitfinex","SOLUSD",1755656137298,0.06,181.01,180.97,6.2276407]
["bitfinex","SOLUSD",1755656137299,0.76,181.01,180.97,6.2276407]
["bitfinex","SOLUSD",1755656137624,0.7,181.0,180.96,6.2276407]
["bitfinex","SOLUSD",1755656137921,6.2276407,180.98,180.91,0.68]
["bitfinex","SOLUSD",1755656138212,0.7,180.99,180.92,6.2276407]
["bitfinex","SOLUSD",1755656138213,6.9276407,180.97,180.92,6.2276407]
["bitfinex","SOLUSD",1755656138594,0.7,180.97,180.92,6.2276407]
["bitfinex","SOLUSD",1755656138813,0.7,180.97,180.89,26.03]
["bitfinex","SOLUSD",1755656138814,41.46,180.99,180.96,6.2276407]
["bitfinex","SOLUSD",1755656139017,0.76,181.01,180.94,0.68]
["bitfinex","SOLUSD",1755656139209,6.2276407,181.0,180.92,26.68]
["bitfinex","SOLUSD",1755656139413,0.76,181.01,180.93,6.2276407]
["bitfinex","SOLUSD",1755656139414,6.9276407,180.99,180.93,6.2276407]
["bitfinex","SOLUSD",1755656140289,0.7,180.99,180.94,6.2276407]
["bitfinex","SOLUSD",1755656140492,0.06,181.01,180.96,6.2276407]
["bitfinex","SOLUSD",1755656140716,6.9876407,181.01,180.96,6.2276407]
["bitfinex","SOLUSD",1755656140893,0.7,181.0,180.96,6.2276407]
["bitfinex","SOLUSD",1755656141092,0.7,181.0,180.94,6.2276407]
["bitfinex","SOLUSD",1755656141093,6.9276407,181.0,180.94,6.2276407]
["bitfinex","SOLUSD",1755656141393,6.9276407,180.99,180.94,6.2276407]
["bitfinex","SOLUSD",1755656141792,6.2276407,180.99,180.94,6.2276407]
["bitfinex","SOLUSD",1755656142121,0.7,180.98,180.94,6.2276407]
["bitfinex","SOLUSD",1755656142534,6.9276407,181.0,180.94,6.9076407]
["bitfinex","SOLUSD",1755656142823,6.9276407,181.0,180.94,0.68]
["bitfinex","SOLUSD",1755656143037,6.9276407,181.0,180.94,6.9076407]
["bitfinex","SOLUSD",1755656143695,0.06,181.01,180.94,0.68]
["bitfinex","SOLUSD",1755656144424,0.06,181.01,181.0,6.2276407]
["bitfinex","SOLUSD",1755656144605,0.06,181.01,180.99,6.2276407]
["bitfinex","SOLUSD",1755656144800,0.06,181.01,180.98,6.2276407]
["bitfinex","SOLUSD",1755656145302,0.06,181.01,180.94,6.2276407]
["bitfinex","SOLUSD",1755656145303,6.2276407,181.0,180.94,6.2276407]
["bitfinex","SOLUSD",1755656145510,0.76,181.01,180.95,6.2276407]
["bitfinex","SOLUSD",1755656145714,6.2276407,181.0,180.94,6.2276407]
["bitfinex","SOLUSD",1755656145900,6.2276407,181.0,180.92,26.0]
["bitfinex","SOLUSD",1755656145901,6.9276407,181.0,180.92,0.68]
["bitfinex","SOLUSD",1755656146097,6.2276407,180.99,180.93,6.2276407]
["bitfinex","SOLUSD",1755656146295,6.9276407,181.0,180.94,6.2276407]
["bitfinex","SOLUSD",1755656147528,6.9276407,180.99,180.94,6.2276407]
["bitfinex","SOLUSD",1755656147698,6.2276407,180.99,180.93,6.2276407]
["bitfinex","SOLUSD",1755656147900,0.7,180.98,180.93,6.2276407]
["bitfinex","SOLUSD",1755656148529,0.7,180.97,180.93,6.2276407]
["bitfinex","SOLUSD",1755656148935,0.7,180.97,180.92,6.2276407]
["bitfinex","SOLUSD",1755656149226,6.2276407,180.99,180.93,6.9076407]
["bitfinex","SOLUSD",1755656149425,6.2276407,180.99,180.93,6.2276407]
["bitfinex","SOLUSD",1755656149626,6.9276407,180.99,180.93,6.2276407]
["bitfinex","SOLUSD",1755656151604,6.2276407,180.97,180.9,0.03]
["bitfinex","SOLUSD",1755656151812,0.20216157,181.01,180.91,6.2276407]
["bitfinex","SOLUSD",1755656151813,6.9276407,180.96,180.91,6.2276407]
["bitfinex","SOLUSD",1755656152019,0.7,180.95,180.91,6.2276407]
["bitfinex","SOLUSD",1755656152643,6.2276407,180.95,180.9,0.03]
["bitfinex","SOLUSD",1755656152825,6.9276407,180.94,180.9,0.03]
["bitfinex","SOLUSD",1755656153131,6.9276407,180.93,180.9,0.03]
["bitfinex","SOLUSD",1755656153337,6.2276407,180.92,180.9,0.03]
["bitfinex","SOLUSD",1755656153560,6.9276407,180.92,180.9,0.03]
["bitfinex","SOLUSD",1755656153708,0.7,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755656155042,6.2276407,180.93,180.9,0.03]
["bitfinex","SOLUSD",1755656155406,6.9276407,180.93,180.9,0.03]
["bitfinex","SOLUSD",1755656156461,6.2276407,180.93,180.9,0.03]
["bitfinex","SOLUSD",1755656156622,0.7,180.92,180.9,0.03]
["bitfinex","SOLUSD",1755656157018,0.7,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755656158728,6.9276407,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755656159859,0.7,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755656160039,6.9276407,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755656161358,20.66539628,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755656161655,30.66539628,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755656162360,71.78539628,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755656162866,77.31300669,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755656163661,77.31300669,180.91,180.88,0.03]
["bitfinex","SOLUSD",1755656163662,13.59559401,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755656163977,13.59559401,180.89,180.87,0.03]
["bitfinex","SOLUSD",1755656163978,23.73775558,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755656164167,71.78539628,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755656164333,61.80539628,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755656165147,87.80539628,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755656165346,97.80539628,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755656165558,74.20980227,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755656166067,84.20980227,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755656166427,97.80539628,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755656166635,104.03303698,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755656166833,109.56156418,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755656167067,111.77953618,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755656167658,49.73775558,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755656167864,23.73775558,180.85,180.77,0.2]
["bitfinex","SOLUSD",1755656168032,0.14216157,180.82,180.77,0.2]
["bitfinex","SOLUSD",1755656168233,6.2276407,180.78,180.77,0.2]
["bitfinex","SOLUSD",1755656168452,41.1,180.78,180.77,0.2]
["bitfinex","SOLUSD",1755656168844,41.1,180.78,180.77,0.86]
["bitfinex","SOLUSD",1755656169480,41.08,180.81,180.77,0.86]
["bitfinex","SOLUSD",1755656169651,47.3076407,180.81,180.77,0.86]
["bitfinex","SOLUSD",1755656169855,6.2276407,180.8,180.77,0.2]
["bitfinex","SOLUSD",1755656170169,47.3076407,180.81,180.77,0.86]
["bitfinex","SOLUSD",1755656170376,47.3076407,180.81,180.77,0.2]
["bitfinex","SOLUSD",1755656170667,47.3076407,180.81,180.77,0.86]
["bitfinex","SOLUSD",1755656170967,6.2276407,180.79,180.77,0.2]
["bitfinex","SOLUSD",1755656171640,0.72,180.78,180.77,0.2]
["bitfinex","SOLUSD",1755656171973,41.04,180.78,180.77,0.2]
["bitfinex","SOLUSD",1755656173050,41.02,180.78,180.77,0.2]
["bitfinex","SOLUSD",1755656174674,6.9476407,180.81,180.77,0.2]
["bitfinex","SOLUSD",1755656174841,41.74,180.8,180.77,0.2]
["bitfinex","SOLUSD",1755656175041,40.98,180.79,180.77,0.2]
["bitfinex","SOLUSD",1755656175461,40.98,180.78,180.77,0.2]
["bitfinex","SOLUSD",1755656176335,6.9476407,180.81,180.77,0.2]
["bitfinex","SOLUSD",1755656176535,41.68,180.8,180.77,0.2]
["bitfinex","SOLUSD",1755656176732,47.9076407,180.8,180.77,0.2]
["bitfinex","SOLUSD",1755656176935,0.72,180.79,180.77,0.2]
["bitfinex","SOLUSD",1755656177852,41.68,180.78,180.77,0.2]
["bitfinex","SOLUSD",1755656179272,47.9076407,180.78,180.77,0.2]
["bitfinex","SOLUSD",1755656180454,45.69605095,180.78,180.77,0.2]
["bitfinex","SOLUSD",1755656181573,41.68,180.78,180.77,0.2]
["bitfinex","SOLUSD",1755656181776,40.96,180.78,180.77,0.2]
["bitfinex","SOLUSD",1755656181991,41.68,180.78,180.77,0.2]
["bitfinex","SOLUSD",1755656182363,40.96,180.78,180.77,0.2]
["bitfinex","SOLUSD",1755656184008,40.84,180.78,180.77,0.2]
["bitfinex","SOLUSD",1755656187764,41.56,180.78,180.77,0.2]
["bitfinex","SOLUSD",1755656188798,45.57605095,180.78,180.77,0.2]
["bitfinex","SOLUSD",1755656193587,41.56,180.78,180.77,0.2]
["bitfinex","SOLUSD",1755656193799,45.57605095,180.78,180.77,0.2]
["bitfinex","SOLUSD",1755656195591,44.85605095,180.78,180.77,0.2]
["bitfinex","SOLUSD",1755656197691,45.56605095,180.78,180.77,0.2]
["bitfinex","SOLUSD",1755656201196,40.84,180.78,180.77,0.2]
["bitfinex","SOLUSD",1755656201382,45.06605095,180.78,180.77,0.2]
["bitfinex","SOLUSD",1755656202994,44.35605095,180.78,180.77,0.2]
["bitfinex","SOLUSD",1755656203509,135.01605095,180.81,180.77,0.2]
["bitfinex","SOLUSD",1755656203677,40.64,180.8,180.77,0.89]
["bitfinex","SOLUSD",1755656204071,40.14,180.8,180.77,0.2]
["bitfinex","SOLUSD",1755656205073,135.72605095,180.81,180.77,0.2]
["bitfinex","SOLUSD",1755656205302,40.64,180.8,180.77,0.2]
["bitfinex","SOLUSD",1755656206775,135.72605095,180.81,180.77,0.2]
["bitfinex","SOLUSD",1755656206982,40.64,180.8,180.77,0.2]
["bitfinex","SOLUSD",1755656207382,40.64,180.8,180.77,0.89]
["bitfinex","SOLUSD",1755656207599,40.64,180.8,180.77,0.2]
["bitfinex","SOLUSD",1755656207805,4.72605095,180.79,180.77,0.2]
["bitfinex","SOLUSD",1755656207978,40.64,180.78,180.77,0.2]
["bitfinex","SOLUSD",1755656208309,41.35,180.78,180.77,0.2]
["bitfinex","SOLUSD",1755656208508,45.36605095,180.78,180.77,0.2]
["bitfinex","SOLUSD",1755656208812,41.35,180.78,180.77,0.2]
["bitfinex","SOLUSD",1755656209277,40.64,180.78,180.77,0.2]
["bitfinex","SOLUSD",1755656210074,40.64,180.78,180.77,0.89]
["bitfinex","SOLUSD",1755656211008,40.64,180.78,180.77,0.2]
["bitfinex","SOLUSD",1755656211211,13.79775558,180.84,180.77,0.2]
["bitfinex","SOLUSD",1755656211212,0.06,180.84,180.77,4.90605095]
["bitfinex","SOLUSD",1755656211389,40.64,180.83,180.8,4.01605095]
["bitfinex","SOLUSD",1755656211588,40.64,180.83,180.8,4.70605095]
["bitfinex","SOLUSD",1755656212294,0.06,180.84,180.81,4.70605095]
["bitfinex","SOLUSD",1755656212495,40.64,180.83,180.81,4.70605095]
["bitfinex","SOLUSD",1755656214028,40.64,180.83,180.81,4.01605095]
["bitfinex","SOLUSD",1755656214511,40.64,180.83,180.82,4.01605095]
["bitfinex","SOLUSD",1755656214889,40.64,180.83,180.82,4.70605095]
["bitfinex","SOLUSD",1755656215208,0.06,180.84,180.82,4.70605095]
["bitfinex","SOLUSD",1755656215384,0.06,180.84,180.83,4.70605095]
["bitfinex","SOLUSD",1755656219682,0.06,180.84,180.83,4.01605095]
["bitfinex","SOLUSD",1755656223696,0.06,180.84,180.82,0.69]
["bitfinex","SOLUSD",1755656224029,41.31,180.83,180.79,4.01605095]
["bitfinex","SOLUSD",1755656224313,41.31,180.83,180.81,4.01605095]
["bitfinex","SOLUSD",1755656224997,0.66,180.82,180.8,4.01605095]
["bitfinex","SOLUSD",1755656225187,0.66,180.81,180.77,0.2]
["bitfinex","SOLUSD",1755656225403,0.66,180.8,180.77,0.2]
["bitfinex","SOLUSD",1755656225600,0.66,180.8,180.79,4.01605095]
["bitfinex","SOLUSD",1755656226633,0.66,180.8,180.78,4.01605095]
["bitfinex","SOLUSD",1755656226836,40.6,180.83,180.77,0.2]
["bitfinex","SOLUSD",1755656226837,0.66,180.79,180.77,0.2]
["bitfinex","SOLUSD",1755656227128,4.67605095,180.78,180.77,0.2]
["bitfinex","SOLUSD",1755656229616,0.66,180.78,180.77,0.2]
["bitfinex","SOLUSD",1755656230628,40.6,180.78,180.77,0.2]
["bitfinex","SOLUSD",1755656230827,41.26,180.78,180.77,0.2]
["bitfinex","SOLUSD",1755656233824,45.27605095,180.78,180.77,0.2]
["bitfinex","SOLUSD",1755656234443,45.41821252,180.78,180.77,0.2]
["bitfinex","SOLUSD",1755656234627,59.01380653,180.78,180.77,0.2]
["bitfinex","SOLUSD",1755656235224,59.41586865,180.78,180.77,0.2]
["bitfinex","SOLUSD",1755656235534,63.4319196,180.78,180.77,0.2]
["bitfinex","SOLUSD",1755656235714,68.96350495,180.78,180.77,0.2]
["bitfinex","SOLUSD",1755656236118,0.66,180.78,180.77,0.2]
["bitfinex","SOLUSD",1755656236315,41.26,180.78,180.77,0.2]
["bitfinex","SOLUSD",1755656236541,45.27605095,180.78,180.77,0.2]
["bitfinex","SOLUSD",1755656236901,59.01380653,180.78,180.77,0.2]
["bitfinex","SOLUSD",1755656237337,45.27605095,180.78,180.77,0.2]
["bitfinex","SOLUSD",1755656237649,0.66,180.8,180.77,0.2]
["bitfinex","SOLUSD",1755656237945,40.6,180.79,180.77,0.2]
["bitfinex","SOLUSD",1755656238129,41.26,180.79,180.77,0.2]
["bitfinex","SOLUSD",1755656238323,40.6,180.79,180.77,0.2]
["bitfinex","SOLUSD",1755656240535,40.6,180.79,180.78,4.01605095]
["bitfinex","SOLUSD",1755656241630,40.6,180.79,180.77,0.2]
["bitfinex","SOLUSD",1755656241856,40.6,180.79,180.78,4.01605095]
["bitfinex","SOLUSD",1755656242661,0.20216157,180.84,180.78,4.68605095]
["bitfinex","SOLUSD",1755656242662,0.06,180.84,180.78,4.68605095]
["bitfinex","SOLUSD",1755656242845,40.6,180.83,180.8,4.01605095]
["bitfinex","SOLUSD",1755656243451,41.26,180.83,180.8,4.01605095]
["bitfinex","SOLUSD",1755656243629,41.26,180.83,180.79,4.01605095]
["bitfinex","SOLUSD",1755656244129,0.06,180.8,180.79,4.01605095]
["bitfinex","SOLUSD",1755656244323,0.06,180.8,180.79,4.68605095]
["bitfinex","SOLUSD",1755656246873,0.06,180.84,180.79,18.28164496]
["bitfinex","SOLUSD",1755656247026,0.06,180.84,180.83,4.01605095]
["bitfinex","SOLUSD",1755656247428,0.06,180.84,180.83,0.67]
["bitfinex","SOLUSD",1755656247632,0.06,180.84,180.83,4.68605095]
["bitfinex","SOLUSD",1755656249643,0.06,180.84,180.79,0.67]
["bitfinex","SOLUSD",1755656249844,0.06,180.84,180.81,4.01605095]
["bitfinex","SOLUSD",1755656249845,0.66,180.83,180.81,4.01605095]
["bitfinex","SOLUSD",1755656250040,0.66,180.82,180.8,4.01605095]
["bitfinex","SOLUSD",1755656250930,0.06,180.84,180.78,4.01605095]
["bitfinex","SOLUSD",1755656250931,0.66,180.81,180.78,4.01605095]
["bitfinex","SOLUSD",1755656251131,0.66,180.8,180.78,4.01605095]
["bitfinex","SOLUSD",1755656251455,44.59605095,180.83,180.78,4.01605095]
["bitfinex","SOLUSD",1755656251758,0.66,180.82,180.78,4.01605095]
["bitfinex","SOLUSD",1755656251938,0.66,180.81,180.78,4.01605095]
["bitfinex","SOLUSD",1755656252141,40.58,180.83,180.77,4.21605095]
["bitfinex","SOLUSD",1755656252142,0.66,180.8,180.77,4.21605095]
["bitfinex","SOLUSD",1755656252329,4.67605095,180.8,180.77,0.2]
["bitfinex","SOLUSD",1755656252533,4.01605095,180.8,180.77,0.2]
["bitfinex","SOLUSD",1755656252731,0.66,180.79,180.77,0.2]
["bitfinex","SOLUSD",1755656252936,0.66,180.78,180.77,0.2]
["bitfinex","SOLUSD",1755656253435,4.67605095,180.78,180.77,0.2]
["bitfinex","SOLUSD",1755656253745,45.23605095,180.78,180.77,0.2]
["bitfinex","SOLUSD",1755656253937,41.22,180.78,180.77,0.2]
["bitfinex","SOLUSD",1755656254565,45.23605095,180.78,180.77,0.2]
["bitfinex","SOLUSD",1755656255933,58.97380653,180.78,180.77,0.2]
["bitfinex","SOLUSD",1755656256133,64.50539188,180.78,180.77,0.2]
["bitfinex","SOLUSD",1755656256368,74.50539188,180.78,180.77,0.2]
["bitfinex","SOLUSD",1755656256538,78.21766544,180.78,180.77,0.2]
["bitfinex","SOLUSD",1755656256864,23.73775558,180.77,180.75,0.03]
["bitfinex","SOLUSD",1755656257164,4.15821252,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755656257332,26.0,180.74,180.73,0.2]
["bitfinex","SOLUSD",1755656257534,13.73775558,180.71,180.7,0.2]
["bitfinex","SOLUSD",1755656257838,17.75380653,180.71,180.7,0.2]
["bitfinex","SOLUSD",1755656258056,18.43380653,180.71,180.7,0.2]
["bitfinex","SOLUSD",1755656258541,20.67241454,180.71,180.7,0.2]
["bitfinex","SOLUSD",1755656260056,61.23241454,180.71,180.7,0.2]
["bitfinex","SOLUSD",1755656260263,14.41775558,180.71,180.7,0.2]
["bitfinex","SOLUSD",1755656260567,47.49465896,180.71,180.7,0.2]
["bitfinex","SOLUSD",1755656261482,61.23241454,180.71,180.7,0.2]
["bitfinex","SOLUSD",1755656261643,45.99241454,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755656262068,46.67241454,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755656262650,20.67241454,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755656264644,46.67241454,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755656264859,20.67241454,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755656265062,14.41775558,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755656265278,20.67241454,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755656265445,7.07682053,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755656265651,26.0,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755656265972,40.56,180.71,180.68,0.03]
["bitfinex","SOLUSD",1755656266183,40.56,180.7,180.68,0.68]
["bitfinex","SOLUSD",1755656266470,40.56,180.7,180.69,0.65]
["bitfinex","SOLUSD",1755656266673,40.56,180.7,180.68,0.03]
["bitfinex","SOLUSD",1755656266869,6.25465896,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755656267882,47.49465896,180.7,180.68,0.03]
["bitfinex","SOLUSD",1755656268446,7.07682053,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755656268871,0.14216157,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755656269052,6.39682053,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755656269382,0.14216157,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755656269586,40.56,180.7,180.68,0.68]
["bitfinex","SOLUSD",1755656269882,40.56,180.7,180.68,0.03]
["bitfinex","SOLUSD",1755656271655,7.07682053,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755656272264,20.67241454,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755656275687,13.73775558,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755656275869,19.99241454,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755656276080,0.06,180.74,180.71,26.0]
["bitfinex","SOLUSD",1755656276392,0.06,180.84,180.71,26.0]
["bitfinex","SOLUSD",1755656276393,0.06,180.84,180.81,3.01349384]
["bitfinex","SOLUSD",1755656276561,0.06,180.84,180.81,9.2681528]
["bitfinex","SOLUSD",1755656276964,0.06,180.84,180.81,11.4853858]
["bitfinex","SOLUSD",1755656277494,0.06,180.84,180.81,9.2681528]
["bitfinex","SOLUSD",1755656277858,0.06,180.84,180.83,9.2681528]
["bitfinex","SOLUSD",1755656278081,0.06,180.88,180.83,16.87985601]
["bitfinex","SOLUSD",1755656278281,0.06,180.88,180.87,9.2681528]
["bitfinex","SOLUSD",1755656282473,0.06,180.88,180.87,22.86374681]
["bitfinex","SOLUSD",1755656282677,40.94,180.93,180.88,15.52281176]
["bitfinex","SOLUSD",1755656282874,40.94,180.93,180.92,6.25465896]
["bitfinex","SOLUSD",1755656283062,40.82,180.97,180.94,3.01349384]
["bitfinex","SOLUSD",1755656283262,40.82,180.97,180.96,6.25465896]
["bitfinex","SOLUSD",1755656283899,0.1,180.99,180.96,6.25465896]
["bitfinex","SOLUSD",1755656283900,0.1,180.99,180.96,9.2681528]
["bitfinex","SOLUSD",1755656284068,40.92,180.99,180.98,6.25465896]
["bitfinex","SOLUSD",1755656284264,41.6,180.99,180.98,6.25465896]
["bitfinex","SOLUSD",1755656284592,41.6,180.99,180.96,9.2681528]
["bitfinex","SOLUSD",1755656285092,0.67,180.98,180.96,9.2681528]
["bitfinex","SOLUSD",1755656285277,40.92,180.99,180.97,6.25465896]
["bitfinex","SOLUSD",1755656285685,41.59,180.99,180.97,6.25465896]
["bitfinex","SOLUSD",1755656286975,0.67,180.98,180.96,3.01349384]
["bitfinex","SOLUSD",1755656287181,0.67,180.97,180.93,9.2681528]
["bitfinex","SOLUSD",1755656287496,0.67,180.97,180.93,6.25465896]
["bitfinex","SOLUSD",1755656287690,0.67,180.96,180.93,6.25465896]
["bitfinex","SOLUSD",1755656287997,0.67,180.95,180.93,9.2681528]
["bitfinex","SOLUSD",1755656288401,0.67,180.95,180.94,3.01349384]
["bitfinex","SOLUSD",1755656288586,0.67,180.95,180.93,9.2681528]
["bitfinex","SOLUSD",1755656288784,0.67,180.95,180.93,6.25465896]
["bitfinex","SOLUSD",1755656288989,0.67,180.95,180.94,3.01349384]
["bitfinex","SOLUSD",1755656289296,0.67,180.97,180.93,6.25465896]
["bitfinex","SOLUSD",1755656289512,0.67,180.96,180.95,3.01349384]
["bitfinex","SOLUSD",1755656290493,0.67,180.96,180.93,9.2681528]
["bitfinex","SOLUSD",1755656290702,0.67,180.95,180.92,9.2681528]
["bitfinex","SOLUSD",1755656290907,0.67,180.94,180.92,6.25465896]
["bitfinex","SOLUSD",1755656291280,0.67,180.94,180.93,3.01349384]
["bitfinex","SOLUSD",1755656291505,0.67,180.94,180.92,6.25465896]
["bitfinex","SOLUSD",1755656291700,0.67,180.93,180.92,6.25465896]
["bitfinex","SOLUSD",1755656292213,40.68,180.94,180.92,6.25465896]
["bitfinex","SOLUSD",1755656292513,41.35,180.94,180.93,3.01349384]
["bitfinex","SOLUSD",1755656292719,40.68,180.94,180.93,3.01349384]
["bitfinex","SOLUSD",1755656293079,40.68,180.94,180.91,9.2681528]
["bitfinex","SOLUSD",1755656293281,40.68,180.94,180.93,3.01349384]
["bitfinex","SOLUSD",1755656294023,40.68,180.94,180.91,6.25465896]
["bitfinex","SOLUSD",1755656294024,41.35,180.94,180.91,9.2681528]
["bitfinex","SOLUSD",1755656294586,41.35,180.94,180.93,3.01349384]
["bitfinex","SOLUSD",1755656294785,41.35,180.94,180.91,9.2681528]
["bitfinex","SOLUSD",1755656295692,41.35,180.94,180.89,3.01349384]
["bitfinex","SOLUSD",1755656295693,6.25465896,180.92,180.89,3.01349384]
["bitfinex","SOLUSD",1755656295898,0.67,180.92,180.89,3.01349384]
["bitfinex","SOLUSD",1755656296201,6.25465896,180.93,180.89,3.01349384]
["bitfinex","SOLUSD",1755656296404,0.67,180.91,180.89,3.01349384]
["bitfinex","SOLUSD",1755656296910,0.67,180.9,180.89,3.01349384]
["bitfinex","SOLUSD",1755656297278,41.27,180.9,180.89,3.01349384]
["bitfinex","SOLUSD",1755656297585,40.6,180.9,180.89,3.01349384]
["bitfinex","SOLUSD",1755656298314,41.27,180.9,180.87,3.01349384]
["bitfinex","SOLUSD",1755656298494,0.67,180.89,180.87,3.01349384]
["bitfinex","SOLUSD",1755656298699,6.25465896,180.88,180.85,0.03]
["bitfinex","SOLUSD",1755656298901,6.25465896,180.86,180.85,3.04349384]
["bitfinex","SOLUSD",1755656299093,47.50465896,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755656299590,41.25,180.86,180.85,3.04349384]
["bitfinex","SOLUSD",1755656299790,41.25,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755656300088,0.67,180.9,180.85,9.2981528]
["bitfinex","SOLUSD",1755656300286,40.58,180.89,180.85,9.2981528]
["bitfinex","SOLUSD",1755656300506,41.25,180.89,180.85,9.2981528]
["bitfinex","SOLUSD",1755656301013,0.67,180.88,180.85,3.04349384]
["bitfinex","SOLUSD",1755656301816,0.67,180.88,180.85,9.2981528]
["bitfinex","SOLUSD",1755656302017,40.58,180.89,180.87,6.25465896]
["bitfinex","SOLUSD",1755656302225,0.67,180.92,180.89,3.01349384]
["bitfinex","SOLUSD",1755656302430,40.54,180.91,180.89,9.2681528]
["bitfinex","SOLUSD",1755656302791,6.31465896,180.96,180.89,3.01349384]
["bitfinex","SOLUSD",1755656302995,40.6,180.95,180.9,9.2681528]
["bitfinex","SOLUSD",1755656303190,0.67,180.94,180.91,6.25465896]
["bitfinex","SOLUSD",1755656303520,40.6,180.95,180.92,3.01349384]
["bitfinex","SOLUSD",1755656303834,41.27,180.95,180.92,3.01349384]
["bitfinex","SOLUSD",1755656304510,6.25465896,180.93,180.88,3.01349384]
["bitfinex","SOLUSD",1755656304711,6.25465896,180.9,180.87,3.01349384]
["bitfinex","SOLUSD",1755656304909,41.27,180.89,180.87,3.01349384]
["bitfinex","SOLUSD",1755656305314,0.67,180.88,180.86,3.01349384]
["bitfinex","SOLUSD",1755656305501,40.6,180.89,180.87,3.01349384]
["bitfinex","SOLUSD",1755656305933,40.58,180.92,180.9,3.01349384]
["bitfinex","SOLUSD",1755656306100,0.67,180.91,180.89,3.01349384]
["bitfinex","SOLUSD",1755656306417,6.31465896,180.95,180.9,3.01349384]
["bitfinex","SOLUSD",1755656306597,40.68,180.94,180.92,3.01349384]
["bitfinex","SOLUSD",1755656306794,40.68,180.94,180.92,9.2681528]
["bitfinex","SOLUSD",1755656307224,40.68,180.94,180.92,3.01349384]
["bitfinex","SOLUSD",1755656307402,40.68,180.94,180.92,9.2681528]
["bitfinex","SOLUSD",1755656308406,40.68,180.94,180.93,9.2681528]
["bitfinex","SOLUSD",1755656308949,0.06,180.95,180.93,9.2681528]
["bitfinex","SOLUSD",1755656309101,0.06,180.95,180.94,9.2681528]
["bitfinex","SOLUSD",1755656309839,0.06,180.96,180.95,3.01349384]
["bitfinex","SOLUSD",1755656310136,0.06,180.96,180.95,9.2681528]
["bitfinex","SOLUSD",1755656311332,0.1,180.99,180.98,3.01349384]
["bitfinex","SOLUSD",1755656311530,0.1,180.99,180.98,9.2681528]
["bitfinex","SOLUSD",1755656314429,0.06,181.01,181.0,29.01349384]
["bitfinex","SOLUSD",1755656314599,0.06,181.01,181.0,35.2681528]
["bitfinex","SOLUSD",1755656324626,0.06,181.01,181.0,9.2681528]
["bitfinex","SOLUSD",1755656327121,0.74,181.01,181.0,9.2681528]
["bitfinex","SOLUSD",1755656327744,0.74,181.01,181.0,3.01349384]
["bitfinex","SOLUSD",1755656327912,0.74,181.01,181.0,9.2681528]
["bitfinex","SOLUSD",1755656330136,0.06,181.01,181.0,9.2681528]
["bitfinex","SOLUSD",1755656330343,0.74,181.01,181.0,9.2681528]
["bitfinex","SOLUSD",1755656331153,0.74,181.01,181.0,3.01349384]
["bitfinex","SOLUSD",1755656332948,6.99465896,181.01,180.96,0.03]
["bitfinex","SOLUSD",1755656333150,6.25465896,180.98,180.97,2.29349384]
["bitfinex","SOLUSD",1755656333318,6.93465896,180.98,180.97,2.29349384]
["bitfinex","SOLUSD",1755656333513,0.68,180.98,180.97,2.29349384]
["bitfinex","SOLUSD",1755656334723,0.68,180.98,180.96,0.03]
["bitfinex","SOLUSD",1755656334917,0.68,180.98,180.96,2.32349384]
["bitfinex","SOLUSD",1755656335847,0.68,180.98,180.97,2.29349384]
["bitfinex","SOLUSD",1755656336051,0.68,180.98,180.96,0.03]
["bitfinex","SOLUSD",1755656336732,6.25465896,180.97,180.96,0.03]
["bitfinex","SOLUSD",1755656337119,6.93465896,180.97,180.96,0.03]
["bitfinex","SOLUSD",1755656339326,0.68,180.97,180.96,0.03]
["bitfinex","SOLUSD",1755656339530,32.31465896,181.01,180.96,2.32349384]
["bitfinex","SOLUSD",1755656339742,0.68,180.99,180.96,2.32349384]
["bitfinex","SOLUSD",1755656339931,0.68,180.98,180.97,2.29349384]
["bitfinex","SOLUSD",1755656340963,0.68,181.0,180.99,2.29349384]
["bitfinex","SOLUSD",1755656341428,0.68,181.0,180.98,2.29349384]
["bitfinex","SOLUSD",1755656341623,6.31465896,181.01,180.98,2.29349384]
["bitfinex","SOLUSD",1755656341936,0.68,180.99,180.98,2.29349384]
["bitfinex","SOLUSD",1755656342336,6.93465896,180.99,180.97,2.29349384]
["bitfinex","SOLUSD",1755656342524,6.25465896,180.98,180.96,2.32349384]
["bitfinex","SOLUSD",1755656342725,6.93465896,180.97,180.96,2.32349384]
["bitfinex","SOLUSD",1755656342954,6.93465896,180.97,180.96,0.03]
["bitfinex","SOLUSD",1755656343753,6.93465896,180.97,180.92,0.03]
["bitfinex","SOLUSD",1755656343754,26.0,180.94,180.92,0.03]
["bitfinex","SOLUSD",1755656343937,6.39682053,180.93,180.89,0.03]
["bitfinex","SOLUSD",1755656344259,6.25465896,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755656344623,40.7,180.95,180.9,2.29349384]
["bitfinex","SOLUSD",1755656344848,6.25465896,180.93,180.9,2.29349384]
["bitfinex","SOLUSD",1755656345056,6.25465896,180.93,180.91,2.29349384]
["bitfinex","SOLUSD",1755656345354,6.25465896,180.93,180.92,2.29349384]
["bitfinex","SOLUSD",1755656345554,6.96465896,180.94,180.92,2.29349384]
["bitfinex","SOLUSD",1755656345850,6.25465896,180.95,180.92,2.29349384]
["bitfinex","SOLUSD",1755656346060,6.25465896,180.95,180.93,2.29349384]
["bitfinex","SOLUSD",1755656346226,6.96465896,180.95,180.93,2.29349384]
["bitfinex","SOLUSD",1755656346867,41.41,180.97,180.94,2.29349384]
["bitfinex","SOLUSD",1755656347152,40.7,180.97,180.96,2.29349384]
["bitfinex","SOLUSD",1755656347720,40.7,180.97,180.96,9.2181528]
["bitfinex","SOLUSD",1755656348150,40.7,180.97,180.96,2.96349384]
["bitfinex","SOLUSD",1755656348863,0.06,181.01,180.96,9.2181528]
["bitfinex","SOLUSD",1755656349034,6.31465896,181.01,180.99,2.29349384]
["bitfinex","SOLUSD",1755656349236,6.96465896,181.0,180.97,2.29349384]
["bitfinex","SOLUSD",1755656349542,6.96465896,180.99,180.98,2.29349384]
["bitfinex","SOLUSD",1755656349754,6.96465896,180.99,180.97,2.29349384]
["bitfinex","SOLUSD",1755656349955,0.71,180.98,180.97,2.29349384]
["bitfinex","SOLUSD",1755656351265,6.25465896,180.99,180.98,2.29349384]
["bitfinex","SOLUSD",1755656351429,6.96465896,180.99,180.98,2.29349384]
["bitfinex","SOLUSD",1755656352565,6.96465896,180.99,180.94,2.29349384]
["bitfinex","SOLUSD",1755656352735,6.25465896,180.95,180.92,2.29349384]
["bitfinex","SOLUSD",1755656352941,0.85216157,180.98,180.92,2.29349384]
["bitfinex","SOLUSD",1755656352942,6.96465896,180.94,180.92,2.29349384]
["bitfinex","SOLUSD",1755656353144,0.71,180.94,180.93,2.29349384]
["bitfinex","SOLUSD",1755656353345,40.62,180.96,180.95,2.29349384]
["bitfinex","SOLUSD",1755656354459,40.62,180.96,180.95,8.5481528]
["bitfinex","SOLUSD",1755656354655,41.33,181.0,180.95,2.29349384]
["bitfinex","SOLUSD",1755656354837,0.71,180.99,180.97,2.29349384]
["bitfinex","SOLUSD",1755656355459,41.31,180.99,180.97,2.29349384]
["bitfinex","SOLUSD",1755656355779,40.6,180.99,180.97,2.29349384]
["bitfinex","SOLUSD",1755656355943,0.71,180.98,180.97,2.29349384]
["bitfinex","SOLUSD",1755656356774,6.96465896,180.98,180.95,2.29349384]
["bitfinex","SOLUSD",1755656356941,6.25465896,180.96,180.93,2.29349384]
["bitfinex","SOLUSD",1755656357146,0.71,180.95,180.94,2.29349384]
["bitfinex","SOLUSD",1755656358160,0.71,180.98,180.94,2.29349384]
["bitfinex","SOLUSD",1755656358352,6.25465896,180.98,180.97,2.29349384]
["bitfinex","SOLUSD",1755656358879,6.96465896,180.98,180.97,2.29349384]
["bitfinex","SOLUSD",1755656359674,6.96465896,180.98,180.94,2.29349384]
["bitfinex","SOLUSD",1755656359847,6.25465896,180.95,180.93,2.29349384]
["bitfinex","SOLUSD",1755656360186,41.33,180.94,180.93,2.29349384]
["bitfinex","SOLUSD",1755656361474,41.33,180.94,180.92,2.29349384]
["bitfinex","SOLUSD",1755656361682,41.33,180.94,180.93,2.29349384]
["bitfinex","SOLUSD",1755656362253,40.62,180.94,180.93,2.29349384]
["bitfinex","SOLUSD",1755656362877,41.33,180.94,180.93,2.29349384]
["bitfinex","SOLUSD",1755656363973,6.25465896,180.96,180.93,2.29349384]
["bitfinex","SOLUSD",1755656364283,6.25465896,180.96,180.94,2.29349384]
["bitfinex","SOLUSD",1755656364284,40.56,180.95,180.94,2.29349384]
["bitfinex","SOLUSD",1755656364867,41.27,180.95,180.94,2.29349384]
["bitfinex","SOLUSD",1755656365585,0.06,181.0,180.96,2.29349384]
["bitfinex","SOLUSD",1755656365754,40.56,180.97,180.96,2.29349384]
["bitfinex","SOLUSD",1755656367275,41.27,180.97,180.96,2.29349384]
["bitfinex","SOLUSD",1755656369486,40.56,180.97,180.96,2.29349384]
["bitfinex","SOLUSD",1755656369872,41.27,180.97,180.96,2.29349384]
["bitfinex","SOLUSD",1755656370892,47.52465896,180.97,180.96,2.29349384]
["bitfinex","SOLUSD",1755656371060,47.52465896,180.97,180.95,2.29349384]
["bitfinex","SOLUSD",1755656371387,0.71,180.96,180.95,2.29349384]
["bitfinex","SOLUSD",1755656373890,6.96465896,180.96,180.94,2.29349384]
["bitfinex","SOLUSD",1755656374089,6.96465896,180.95,180.92,2.29349384]
["bitfinex","SOLUSD",1755656374271,47.52465896,180.94,180.91,2.29349384]
["bitfinex","SOLUSD",1755656374590,47.52465896,180.94,180.9,0.03]
["bitfinex","SOLUSD",1755656374591,6.25465896,180.92,180.9,0.03]
["bitfinex","SOLUSD",1755656374780,46.81465896,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755656374980,47.53465896,180.91,180.9,2.32349384]
["bitfinex","SOLUSD",1755656375163,41.28,180.91,180.9,2.32349384]
["bitfinex","SOLUSD",1755656375905,47.67682053,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755656376074,47.53465896,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755656376273,6.97465896,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755656376475,47.53465896,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755656377172,41.28,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755656377484,47.53465896,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755656378706,41.28,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755656378904,41.28,180.91,180.9,2.32349384]
["bitfinex","SOLUSD",1755656378905,40.56,180.91,180.9,2.32349384]
["bitfinex","SOLUSD",1755656379278,6.39682053,180.94,180.91,2.29349384]
["bitfinex","SOLUSD",1755656379496,40.56,180.93,180.91,2.29349384]
["bitfinex","SOLUSD",1755656379799,40.56,180.93,180.92,2.29349384]
["bitfinex","SOLUSD",1755656380381,41.28,180.93,180.92,2.29349384]
["bitfinex","SOLUSD",1755656382205,40.56,180.93,180.92,9.2581528]
["bitfinex","SOLUSD",1755656382406,0.78,180.96,180.94,2.29349384]
["bitfinex","SOLUSD",1755656382407,0.06,180.96,180.94,2.29349384]
["bitfinex","SOLUSD",1755656382578,0.06,180.96,180.95,2.29349384]
["bitfinex","SOLUSD",1755656382909,40.62,180.96,180.95,9.2581528]
["bitfinex","SOLUSD",1755656383318,0.06,180.96,180.95,9.2581528]
["bitfinex","SOLUSD",1755656384603,0.06,180.96,180.95,3.00349384]
["bitfinex","SOLUSD",1755656386911,0.06,180.96,180.95,2.29349384]
["bitfinex","SOLUSD",1755656387106,0.78,180.96,180.95,2.29349384]
["bitfinex","SOLUSD",1755656388898,0.06,180.96,180.95,2.29349384]
["bitfinex","SOLUSD",1755656391496,40.6,180.96,180.95,2.29349384]
["bitfinex","SOLUSD",1755656392525,0.06,180.96,180.95,2.29349384]
["bitfinex","SOLUSD",1755656392816,40.6,180.96,180.95,2.29349384]
["bitfinex","SOLUSD",1755656393192,0.06,180.96,180.95,2.29349384]
["bitfinex","SOLUSD",1755656393418,40.6,180.96,180.95,2.29349384]
["bitfinex","SOLUSD",1755656394328,41.32,180.96,180.95,2.29349384]
["bitfinex","SOLUSD",1755656394821,45.32633172,180.96,180.95,2.29349384]
["bitfinex","SOLUSD",1755656395022,45.32633172,180.96,180.92,2.29349384]
["bitfinex","SOLUSD",1755656395237,0.72,180.95,180.93,2.29349384]
["bitfinex","SOLUSD",1755656395937,40.6,180.96,180.94,2.29349384]
["bitfinex","SOLUSD",1755656396135,41.32,180.96,180.95,2.29349384]
["bitfinex","SOLUSD",1755656396629,0.06,180.96,180.95,2.29349384]
["bitfinex","SOLUSD",1755656396929,40.6,180.96,180.95,2.29349384]
["bitfinex","SOLUSD",1755656397334,40.6,180.96,180.95,6.29982556]
["bitfinex","SOLUSD",1755656398197,0.06,180.96,180.95,7.00982556]
["bitfinex","SOLUSD",1755656398610,0.06,180.96,180.95,6.29982556]
["bitfinex","SOLUSD",1755656399240,0.06,180.96,180.95,7.00982556]
["bitfinex","SOLUSD",1755656400503,0.06,180.96,180.95,2.29349384]
["bitfinex","SOLUSD",1755656400907,0.06,180.96,180.95,6.29982556]
["bitfinex","SOLUSD",1755656401137,0.06,180.96,180.95,2.29349384]
["bitfinex","SOLUSD",1755656401804,0.78,180.96,180.95,2.29349384]
["bitfinex","SOLUSD",1755656402041,0.78,180.96,180.94,2.29349384]
["bitfinex","SOLUSD",1755656402200,0.06,180.96,180.94,2.29349384]
["bitfinex","SOLUSD",1755656402400,0.72,180.95,180.94,2.29349384]
["bitfinex","SOLUSD",1755656402808,0.06,180.96,180.94,2.29349384]
["bitfinex","SOLUSD",1755656403010,0.06,180.96,180.95,2.29349384]
["bitfinex","SOLUSD",1755656403201,0.06,180.96,180.95,6.29982556]
["bitfinex","SOLUSD",1755656405313,0.06,180.96,180.95,2.29349384]
["bitfinex","SOLUSD",1755656405526,0.06,180.96,180.95,6.29982556]
["bitfinex","SOLUSD",1755656405918,0.06,180.96,180.95,7.01982556]
["bitfinex","SOLUSD",1755656409939,0.06,180.98,180.97,15.88908785]
["bitfinex","SOLUSD",1755656410163,0.06,181.0,180.99,6.29982556]
["bitfinex","SOLUSD",1755656410843,0.06,181.0,180.99,7.01982556]
["bitfinex","SOLUSD",1755656413035,0.06,181.01,180.99,7.01982556]
["bitfinex","SOLUSD",1755656413232,0.06,181.01,181.0,7.01982556]
["bitfinex","SOLUSD",1755656414350,0.06,181.01,181.0,6.29982556]
["bitfinex","SOLUSD",1755656414849,0.78,181.01,181.0,2.29349384]
["bitfinex","SOLUSD",1755656417129,0.06,181.01,181.0,6.29982556]
["bitfinex","SOLUSD",1755656418137,0.06,181.01,181.0,7.01982556]
["bitfinex","SOLUSD",1755656419549,0.06,181.01,181.0,6.29982556]
["bitfinex","SOLUSD",1755656420324,0.06,181.01,181.0,7.01982556]
["bitfinex","SOLUSD",1755656420951,0.06,181.01,181.0,6.29982556]
["bitfinex","SOLUSD",1755656422556,0.06,181.01,181.0,7.01982556]
["bitfinex","SOLUSD",1755656424344,0.06,181.03,181.01,41.88908785]
["bitfinex","SOLUSD",1755656424655,0.06,181.03,181.02,6.29982556]
["bitfinex","SOLUSD",1755656425156,0.06,181.03,181.02,7.01982556]
["bitfinex","SOLUSD",1755656425657,0.06,181.04,181.03,13.59559401]
["bitfinex","SOLUSD",1755656425836,0.99333333,181.07,181.06,41.88908785]
["bitfinex","SOLUSD",1755656426043,0.99333333,181.07,181.06,33.01982556]
["bitfinex","SOLUSD",1755656426660,0.99333333,181.07,181.06,32.29982556]
["bitfinex","SOLUSD",1755656427153,0.99333333,181.07,181.06,33.01982556]
["bitfinex","SOLUSD",1755656428161,1.71333333,181.07,181.06,6.29982556]
["bitfinex","SOLUSD",1755656428458,0.99333333,181.07,181.06,6.29982556]
["bitfinex","SOLUSD",1755656431471,1.71333333,181.07,181.06,6.29982556]
["bitfinex","SOLUSD",1755656431789,0.99333333,181.07,181.06,6.29982556]
["bitfinex","SOLUSD",1755656434754,1.66333333,181.07,181.06,6.29982556]
["bitfinex","SOLUSD",1755656435243,0.99333333,181.07,181.06,6.29982556]
["bitfinex","SOLUSD",1755656436343,0.99333333,181.07,181.06,7.00982556]
["bitfinex","SOLUSD",1755656436664,0.99333333,181.07,181.06,6.29982556]
["bitfinex","SOLUSD",1755656436868,0.99333333,181.07,181.06,20.60541957]
["bitfinex","SOLUSD",1755656437979,0.99333333,181.07,181.06,61.02541957]
["bitfinex","SOLUSD",1755656440639,0.67,181.16,181.15,2.29349384]
["bitfinex","SOLUSD",1755656441272,4.67633172,181.16,181.14,2.29349384]
["bitfinex","SOLUSD",1755656441475,4.67633172,181.15,181.14,2.29349384]
["bitfinex","SOLUSD",1755656441973,0.67,181.15,181.14,2.29349384]
["bitfinex","SOLUSD",1755656442151,4.67633172,181.15,181.14,2.29349384]
["bitfinex","SOLUSD",1755656442470,0.67,181.15,181.14,2.29349384]
["bitfinex","SOLUSD",1755656442664,4.67633172,181.15,181.14,2.29349384]
["bitfinex","SOLUSD",1755656443067,0.67,181.15,181.14,2.29349384]
["bitfinex","SOLUSD",1755656443986,4.67633172,181.15,181.12,2.29349384]
["bitfinex","SOLUSD",1755656444170,0.14216157,181.18,181.09,2.29349384]
["bitfinex","SOLUSD",1755656444171,4.00633172,181.13,181.09,2.29349384]
["bitfinex","SOLUSD",1755656444477,4.00633172,181.1,181.09,2.29349384]
["bitfinex","SOLUSD",1755656444778,4.00633172,181.1,181.09,1.57349384]
["bitfinex","SOLUSD",1755656445072,4.67633172,181.1,181.08,1.57349384]
["bitfinex","SOLUSD",1755656445249,40.42,181.14,181.09,1.57349384]
["bitfinex","SOLUSD",1755656445448,4.00633172,181.12,181.1,1.57349384]
["bitfinex","SOLUSD",1755656445650,4.00633172,181.13,181.1,1.57349384]
["bitfinex","SOLUSD",1755656445968,4.67633172,181.12,181.1,1.57349384]
["bitfinex","SOLUSD",1755656446176,0.67,181.11,181.1,1.57349384]
["bitfinex","SOLUSD",1755656446361,4.67633172,181.11,181.1,1.57349384]
["bitfinex","SOLUSD",1755656446556,30.67633172,181.11,181.06,1.57349384]
["bitfinex","SOLUSD",1755656446852,0.67,181.1,181.07,1.57349384]
["bitfinex","SOLUSD",1755656447169,0.14216157,181.07,181.02,0.03]
["bitfinex","SOLUSD",1755656447377,41.07,181.06,181.02,0.03]
["bitfinex","SOLUSD",1755656447574,0.67,181.05,181.02,0.03]
["bitfinex","SOLUSD",1755656447775,0.67,181.05,181.02,1.60349384]
["bitfinex","SOLUSD",1755656448079,0.67,181.05,181.03,1.57349384]
["bitfinex","SOLUSD",1755656448080,0.67,181.04,181.03,1.57349384]
["bitfinex","SOLUSD",1755656448752,4.67633172,181.04,181.02,0.03]
["bitfinex","SOLUSD",1755656448973,4.14849329,181.03,181.0,0.03]
["bitfinex","SOLUSD",1755656449176,4.00633172,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755656449654,4.67633172,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755656451587,41.07,181.01,181.0,1.60349384]
["bitfinex","SOLUSD",1755656451776,40.4,181.01,181.0,1.60349384]
["bitfinex","SOLUSD",1755656452490,41.07,181.01,181.0,1.60349384]
["bitfinex","SOLUSD",1755656453010,45.07633172,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755656453304,45.21849329,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755656453670,41.07,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755656453988,45.07633172,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755656454790,41.07,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755656455095,40.4,181.01,181.0,1.60349384]
["bitfinex","SOLUSD",1755656455801,45.07633172,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755656456867,45.21849329,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755656457297,45.07633172,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755656457468,4.00633172,181.02,181.0,0.03]
["bitfinex","SOLUSD",1755656457794,40.4,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755656458186,40.4,181.01,181.0,1.60349384]
["bitfinex","SOLUSD",1755656458373,0.67,181.04,181.01,1.57349384]
["bitfinex","SOLUSD",1755656458701,40.4,181.03,181.02,1.57349384]
["bitfinex","SOLUSD",1755656460088,45.07633172,181.03,181.01,1.57349384]
["bitfinex","SOLUSD",1755656460397,45.07633172,181.03,181.0,1.60349384]
["bitfinex","SOLUSD",1755656460398,0.67,181.02,181.0,1.60349384]
["bitfinex","SOLUSD",1755656460596,0.67,181.02,181.01,1.57349384]
["bitfinex","SOLUSD",1755656460976,40.4,181.03,181.01,1.57349384]
["bitfinex","SOLUSD",1755656461707,40.4,181.03,181.02,1.57349384]
["bitfinex","SOLUSD",1755656462096,40.4,181.03,181.02,2.28349384]
["bitfinex","SOLUSD",1755656462403,40.4,181.07,181.06,1.57349384]
["bitfinex","SOLUSD",1755656462702,41.07,181.07,181.06,1.57349384]
["bitfinex","SOLUSD",1755656463373,45.07633172,181.07,181.03,1.57349384]
["bitfinex","SOLUSD",1755656463575,0.67,181.06,181.03,1.57349384]
["bitfinex","SOLUSD",1755656463786,4.00633172,181.04,181.02,1.57349384]
["bitfinex","SOLUSD",1755656464079,44.40633172,181.03,181.02,1.57349384]
["bitfinex","SOLUSD",1755656464483,40.4,181.03,181.02,1.57349384]
["bitfinex","SOLUSD",1755656464875,45.12633172,181.03,181.01,1.57349384]
["bitfinex","SOLUSD",1755656465086,4.72633172,181.02,181.01,1.57349384]
["bitfinex","SOLUSD",1755656465375,4.72633172,181.02,181.0,1.60349384]
["bitfinex","SOLUSD",1755656465570,0.72,181.02,181.01,1.57349384]
["bitfinex","SOLUSD",1755656466098,40.4,181.03,181.01,1.57349384]
["bitfinex","SOLUSD",1755656466398,41.12,181.03,181.0,1.60349384]
["bitfinex","SOLUSD",1755656466601,40.4,181.03,181.0,1.60349384]
["bitfinex","SOLUSD",1755656466800,4.00633172,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755656467176,4.72633172,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755656467702,30.86849329,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755656468403,26.86216157,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755656468701,30.86849329,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755656470878,23.98864395,181.01,180.98,0.03]
["bitfinex","SOLUSD",1755656471205,4.14849329,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755656471501,4.00633172,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755656471707,44.38633172,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755656471893,40.38,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755656472076,44.38633172,180.99,180.98,1.60349384]
["bitfinex","SOLUSD",1755656472281,44.38633172,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755656473309,40.38,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755656473992,45.10633172,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755656474331,47.47499909,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755656476109,46.7673287,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755656476315,47.47499909,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755656476700,70.29591203,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755656477018,86.91591203,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755656478411,64.7707449,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755656479116,47.47499909,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755656479991,6.23283752,181.0,180.98,0.03]
["bitfinex","SOLUSD",1755656480327,0.72,181.02,180.98,0.71]
["bitfinex","SOLUSD",1755656480328,40.38,180.99,180.98,0.71]
["bitfinex","SOLUSD",1755656482696,40.38,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755656483424,40.38,180.99,180.98,1.60349384]
["bitfinex","SOLUSD",1755656484409,40.38,180.99,180.98,2.28349384]
["bitfinex","SOLUSD",1755656485510,40.38,180.99,180.98,1.60349384]
["bitfinex","SOLUSD",1755656486023,47.47499909,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755656486525,61.0705931,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755656487709,60.3505931,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755656488322,54.11775558,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755656488617,46.75499909,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755656489905,51.18716422,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755656490311,72.75499909,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755656491114,77.18833183,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755656491747,64.78392584,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755656494822,70.30909297,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755656497320,39.73775558,180.97,180.96,0.03]
["bitfinex","SOLUSD",1755656497616,0.14216157,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755656497825,39.59559401,180.91,180.87,0.03]
["bitfinex","SOLUSD",1755656498126,87.0505931,180.91,180.87,0.03]
["bitfinex","SOLUSD",1755656498651,90.7635025,180.91,180.87,0.03]
["bitfinex","SOLUSD",1755656498821,95.27435692,180.91,180.87,0.03]
["bitfinex","SOLUSD",1755656499024,100.80196733,180.91,180.87,0.03]
["bitfinex","SOLUSD",1755656499356,95.27435692,180.91,180.87,0.03]
["bitfinex","SOLUSD",1755656499523,90.7635025,180.91,180.87,0.03]
["bitfinex","SOLUSD",1755656499727,90.7635025,180.91,180.87,0.74]
["bitfinex","SOLUSD",1755656499728,90.0435025,180.91,180.87,0.74]
["bitfinex","SOLUSD",1755656500236,86.3305931,180.91,180.87,0.74]
["bitfinex","SOLUSD",1755656500543,40.50216157,180.91,180.9,0.74]
["bitfinex","SOLUSD",1755656500759,40.36,180.91,180.9,0.74]
["bitfinex","SOLUSD",1755656501432,40.50216157,180.91,180.9,0.74]
["bitfinex","SOLUSD",1755656501633,46.59283752,180.91,180.9,0.74]
["bitfinex","SOLUSD",1755656501829,40.36,180.91,180.9,0.74]
["bitfinex","SOLUSD",1755656502142,40.36,180.91,180.9,2.31349384]
["bitfinex","SOLUSD",1755656503441,40.36,180.91,180.9,8.54633136]
["bitfinex","SOLUSD",1755656504261,40.36,180.91,180.9,2.31349384]
["bitfinex","SOLUSD",1755656504423,46.73499909,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755656504622,47.45499909,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755656504822,61.0505931,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755656505726,60.3305931,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755656505926,61.0505931,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755656506744,60.3305931,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755656507143,60.2745931,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755656507545,60.9945931,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755656508141,64.70431064,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755656508452,70.23192105,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755656509153,64.70431064,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755656510144,70.23192105,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755656511163,64.70431064,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755656512464,70.23192105,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755656512945,64.70431064,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755656513965,64.70431064,180.91,180.88,0.03]
["bitfinex","SOLUSD",1755656513966,13.73775558,180.9,180.88,0.03]
["bitfinex","SOLUSD",1755656514272,191.3305931,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755656514445,195.04109749,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755656515670,191.3305931,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755656517141,185.09775558,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755656517346,191.3305931,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755656518486,58.11030772,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755656519848,58.83030772,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755656520049,62.54041924,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755656520357,68.06864081,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755656520777,13.73775558,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755656520947,39.73775558,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755656521143,17.75030772,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755656521355,27.7095578,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755656521782,21.46041924,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755656522351,27.7095578,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755656523250,21.46041924,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755656524057,17.4478671,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755656524251,4.01255214,180.87,180.85,0.74]
["bitfinex","SOLUSD",1755656524473,44.35255214,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755656524675,44.49471371,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755656525072,175.49471371,180.86,180.85,0.7]
["bitfinex","SOLUSD",1755656526479,177.72307954,180.86,180.85,0.7]
["bitfinex","SOLUSD",1755656527055,177.78307954,180.86,180.85,0.7]
["bitfinex","SOLUSD",1755656527458,171.54216157,180.86,180.85,0.7]
["bitfinex","SOLUSD",1755656527665,177.78307954,180.86,180.85,0.7]
["bitfinex","SOLUSD",1755656528397,192.08867355,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755656528558,195.79793507,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755656528886,192.08867355,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755656529060,191.37867355,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755656530059,177.78307954,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755656530266,203.64091797,180.86,180.85,0.7]
["bitfinex","SOLUSD",1755656530984,203.78307954,180.86,180.85,0.7]
["bitfinex","SOLUSD",1755656531795,217.37867355,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755656531956,218.08867355,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755656532161,217.37867355,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755656533587,217.37867355,180.86,180.85,0.7]
["bitfinex","SOLUSD",1755656533888,203.78307954,180.86,180.85,0.7]
["bitfinex","SOLUSD",1755656534186,203.78307954,180.86,180.85,2.27349384]
["bitfinex","SOLUSD",1755656534887,40.54216157,180.86,180.85,2.27349384]
["bitfinex","SOLUSD",1755656536082,46.78307954,180.86,180.85,1.60349384]
["bitfinex","SOLUSD",1755656536272,46.78307954,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755656536460,60.37867355,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755656536662,60.37867355,180.86,180.85,1.60349384]
["bitfinex","SOLUSD",1755656536884,60.37867355,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755656537173,60.37867355,180.86,180.85,1.60349384]
["bitfinex","SOLUSD",1755656537489,60.37867355,180.86,180.85,2.27349384]
["bitfinex","SOLUSD",1755656537490,46.78307954,180.86,180.85,2.27349384]
["bitfinex","SOLUSD",1755656538574,40.54216157,180.86,180.85,2.27349384]
["bitfinex","SOLUSD",1755656539179,40.4,180.86,180.85,2.27349384]
["bitfinex","SOLUSD",1755656541281,40.4,180.86,180.85,1.60349384]
["bitfinex","SOLUSD",1755656541282,46.78307954,180.86,180.85,1.60349384]
["bitfinex","SOLUSD",1755656542284,46.78307954,180.86,180.85,2.27349384]
["bitfinex","SOLUSD",1755656543286,40.54216157,180.86,180.85,2.27349384]
["bitfinex","SOLUSD",1755656543954,40.54216157,180.86,180.85,1.60349384]
["bitfinex","SOLUSD",1755656544160,46.78307954,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755656544358,47.49307954,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755656544556,61.08867355,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755656544768,61.08867355,180.86,180.85,1.60349384]
["bitfinex","SOLUSD",1755656545094,64.81283147,180.86,180.85,1.60349384]
["bitfinex","SOLUSD",1755656545295,17.5219135,180.86,180.85,1.60349384]
["bitfinex","SOLUSD",1755656545592,0.06,180.86,180.85,8.51441181]
["bitfinex","SOLUSD",1755656545892,0.06,180.88,180.87,1.57349384]
["bitfinex","SOLUSD",1755656546071,0.06,180.88,180.87,7.81441181]
["bitfinex","SOLUSD",1755656546264,40.3,180.9,180.87,8.48441181]
["bitfinex","SOLUSD",1755656546592,40.3,180.9,180.89,7.81441181]
["bitfinex","SOLUSD",1755656547091,0.06,180.95,180.94,1.57349384]
["bitfinex","SOLUSD",1755656547308,0.06,180.95,180.94,7.81441181]
["bitfinex","SOLUSD",1755656547587,0.06,181.02,180.96,1.57349384]
["bitfinex","SOLUSD",1755656547790,0.06,181.02,180.99,7.81441181]
["bitfinex","SOLUSD",1755656547974,40.34,181.0,180.99,1.57349384]
["bitfinex","SOLUSD",1755656548163,40.34,181.0,180.99,2.24349384]
["bitfinex","SOLUSD",1755656549689,40.48216157,181.0,180.99,1.57349384]
["bitfinex","SOLUSD",1755656549892,44.48649013,181.0,180.98,1.57349384]
["bitfinex","SOLUSD",1755656550195,0.14216157,180.99,180.98,1.57349384]
["bitfinex","SOLUSD",1755656550772,0.14216157,180.99,180.98,2.24349384]
["bitfinex","SOLUSD",1755656550973,0.14216157,180.99,180.98,1.57349384]
["bitfinex","SOLUSD",1755656551394,6.37362265,180.99,180.96,1.57349384]
["bitfinex","SOLUSD",1755656551595,66.28,180.98,180.97,1.57349384]
["bitfinex","SOLUSD",1755656552096,66.28,180.98,180.95,0.67]
["bitfinex","SOLUSD",1755656552097,66.28,180.98,180.96,1.57349384]
["bitfinex","SOLUSD",1755656552296,66.28,180.98,180.97,1.57349384]
["bitfinex","SOLUSD",1755656552598,66.28,180.98,180.97,2.24349384]
["bitfinex","SOLUSD",1755656553176,40.28,180.98,180.97,2.24349384]
["bitfinex","SOLUSD",1755656553379,0.06,181.0,180.98,1.57349384]
["bitfinex","SOLUSD",1755656553597,0.06,181.0,180.99,7.80495492]
["bitfinex","SOLUSD",1755656553798,40.34,181.0,180.99,8.47495492]
["bitfinex","SOLUSD",1755656554497,0.06,181.0,180.99,8.47495492]
["bitfinex","SOLUSD",1755656558384,0.06,181.0,180.99,1.57349384]
["bitfinex","SOLUSD",1755656560500,7.13362265,181.0,180.99,1.57349384]
["bitfinex","SOLUSD",1755656560671,6.99146108,181.0,180.98,1.57349384]
["bitfinex","SOLUSD",1755656560866,6.23146108,180.99,180.98,1.57349384]
["bitfinex","SOLUSD",1755656561075,6.23146108,180.99,180.97,1.57349384]
["bitfinex","SOLUSD",1755656561286,26.14216157,180.99,180.98,1.57349384]
["bitfinex","SOLUSD",1755656561499,26.84216157,180.99,180.98,1.57349384]
["bitfinex","SOLUSD",1755656561921,26.84216157,180.99,180.97,1.57349384]
["bitfinex","SOLUSD",1755656562278,6.93146108,180.98,180.97,1.57349384]
["bitfinex","SOLUSD",1755656563328,26.14216157,180.99,180.98,1.57349384]
["bitfinex","SOLUSD",1755656563499,33.07362265,180.99,180.97,1.57349384]
["bitfinex","SOLUSD",1755656563821,32.37362265,180.99,180.97,1.57349384]
["bitfinex","SOLUSD",1755656564120,40.94,180.98,180.97,1.57349384]
["bitfinex","SOLUSD",1755656564323,40.24,180.98,180.97,1.57349384]
["bitfinex","SOLUSD",1755656565092,47.17146108,180.98,180.97,1.57349384]
["bitfinex","SOLUSD",1755656567024,7.07362265,180.97,180.96,1.57349384]
["bitfinex","SOLUSD",1755656567214,0.84216157,180.97,180.96,1.57349384]
["bitfinex","SOLUSD",1755656567400,7.07362265,180.97,180.96,1.57349384]
["bitfinex","SOLUSD",1755656567794,7.07362265,180.97,180.95,0.03]
["bitfinex","SOLUSD",1755656568006,33.07362265,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755656568727,46.66921666,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755656569602,33.07362265,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755656570012,26.14216157,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755656570218,26.14216157,180.96,180.95,1.60349384]
["bitfinex","SOLUSD",1755656570219,0.14216157,180.96,180.95,1.60349384]
["bitfinex","SOLUSD",1755656570616,40.94,180.98,180.95,1.60349384]
["bitfinex","SOLUSD",1755656570845,47.17146108,180.98,180.96,1.57349384]
["bitfinex","SOLUSD",1755656570998,6.29146108,181.0,180.97,1.57349384]
["bitfinex","SOLUSD",1755656571194,40.24,180.99,180.97,2.23349384]
["bitfinex","SOLUSD",1755656571726,6.93146108,180.98,180.95,1.60349384]
["bitfinex","SOLUSD",1755656571928,6.23146108,180.97,180.95,1.60349384]
["bitfinex","SOLUSD",1755656572110,40.38216157,180.96,180.95,1.60349384]
["bitfinex","SOLUSD",1755656572914,45.08947008,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755656573526,58.68506409,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755656579723,84.68506409,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755656580053,44.44506409,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755656580255,84.68506409,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755656581657,83.98506409,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755656582854,84.68506409,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755656583420,13.73775558,180.93,180.91,0.03]
["bitfinex","SOLUSD",1755656583713,57.98506409,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755656583939,58.68506409,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755656584138,64.21236897,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755656584513,67.91706941,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755656584929,72.45803339,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755656587533,32.21803339,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755656587728,57.98506409,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755656587956,57.84290252,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755656588453,58.69506409,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755656588773,57.98506409,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755656588972,53.97775558,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755656589178,57.98506409,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755656590054,58.69506409,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755656590772,75.31506409,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755656591071,58.69506409,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755656591865,64.22236897,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755656592862,58.69506409,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755656593971,54.68775558,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755656594173,58.69506409,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755656595553,17.74506409,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755656595757,57.98506409,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755656596266,13.73775558,180.92,180.91,0.74]
["bitfinex","SOLUSD",1755656596461,44.24730851,180.92,180.91,0.74]
["bitfinex","SOLUSD",1755656596646,40.24,180.92,180.91,0.74]
["bitfinex","SOLUSD",1755656596848,66.38216157,180.92,180.91,0.74]
["bitfinex","SOLUSD",1755656597048,40.24,180.92,180.91,2.31349384]
["bitfinex","SOLUSD",1755656597249,0.14216157,180.93,180.92,1.57349384]
["bitfinex","SOLUSD",1755656597491,40.38216157,180.93,180.92,2.28349384]
["bitfinex","SOLUSD",1755656598193,40.24,180.93,180.92,2.28349384]
["bitfinex","SOLUSD",1755656598549,44.38947008,180.93,180.92,2.28349384]
["bitfinex","SOLUSD",1755656600984,40.38216157,180.93,180.92,2.28349384]
["bitfinex","SOLUSD",1755656601383,44.38947008,180.93,180.92,2.28349384]
["bitfinex","SOLUSD",1755656601711,0.14216157,180.92,180.91,1.60349384]
["bitfinex","SOLUSD",1755656601913,4.14947008,180.92,180.91,1.60349384]
["bitfinex","SOLUSD",1755656602216,0.14216157,180.92,180.91,2.31349384]
["bitfinex","SOLUSD",1755656603283,40.24,180.93,180.91,2.31349384]
["bitfinex","SOLUSD",1755656603488,40.38216157,180.93,180.92,2.28349384]
["bitfinex","SOLUSD",1755656603685,40.24,180.93,180.92,2.28349384]
["bitfinex","SOLUSD",1755656604018,40.38216157,180.93,180.92,2.28349384]
["bitfinex","SOLUSD",1755656604578,44.38947008,180.93,180.92,1.57349384]
["bitfinex","SOLUSD",1755656604879,0.14216157,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755656605116,0.14216157,180.92,180.91,1.60349384]
["bitfinex","SOLUSD",1755656605588,0.14216157,180.92,180.91,2.31349384]
["bitfinex","SOLUSD",1755656606482,40.24,180.93,180.91,2.31349384]
["bitfinex","SOLUSD",1755656606782,40.38216157,180.93,180.92,2.28349384]
["bitfinex","SOLUSD",1755656607208,40.24,180.93,180.92,6.29080235]
["bitfinex","SOLUSD",1755656607410,0.06,180.95,180.94,1.57349384]
["bitfinex","SOLUSD",1755656607579,40.3,180.95,180.94,1.57349384]
["bitfinex","SOLUSD",1755656607778,40.3,180.95,180.94,2.28349384]
["bitfinex","SOLUSD",1755656611627,40.3,180.95,180.94,1.57349384]
["bitfinex","SOLUSD",1755656612134,40.3,180.95,180.94,2.28349384]
["bitfinex","SOLUSD",1755656615826,0.06,180.95,180.94,2.28349384]
["bitfinex","SOLUSD",1755656616026,0.06,180.95,180.94,6.29080235]
["bitfinex","SOLUSD",1755656618029,0.06,180.95,180.94,2.28349384]
["bitfinex","SOLUSD",1755656618233,0.06,180.95,180.94,6.29080235]
["bitfinex","SOLUSD",1755656624022,0.06,180.95,180.94,1.57349384]
["bitfinex","SOLUSD",1755656624223,0.06,180.95,180.94,2.25349384]
["bitfinex","SOLUSD",1755656624416,0.06,180.95,180.94,6.26080235]
["bitfinex","SOLUSD",1755656628149,0.06,180.95,180.94,19.85639636]
["bitfinex","SOLUSD",1755656628321,0.06,180.97,180.96,41.16908785]
["bitfinex","SOLUSD",1755656628521,0.06,180.97,180.96,45.17639636]
["bitfinex","SOLUSD",1755656628723,0.06,180.97,180.96,45.85639636]
["bitfinex","SOLUSD",1755656629320,0.06,180.97,180.96,6.26080235]
["bitfinex","SOLUSD",1755656629624,0.06,180.97,180.96,5.58080235]
["bitfinex","SOLUSD",1755656630333,0.06,180.97,180.96,1.57349384]
["bitfinex","SOLUSD",1755656631749,0.06,180.97,180.96,5.58080235]
["bitfinex","SOLUSD",1755656632127,0.72,180.97,180.96,1.57349384]
["bitfinex","SOLUSD",1755656633525,0.06,180.97,180.96,1.57349384]
["bitfinex","SOLUSD",1755656636543,0.06,180.97,180.96,6.26080235]
["bitfinex","SOLUSD",1755656638470,0.06,180.97,180.96,2.25349384]
["bitfinex","SOLUSD",1755656638634,0.06,180.97,180.96,6.26080235]
["bitfinex","SOLUSD",1755656639627,0.06,180.97,180.96,4.46900784]
["bitfinex","SOLUSD",1755656639832,0.06,180.97,180.96,7.79631635]
["bitfinex","SOLUSD",1755656640051,0.06,180.97,180.96,5.58080235]
["bitfinex","SOLUSD",1755656640253,0.06,180.97,180.96,1.57349384]
["bitfinex","SOLUSD",1755656640660,0.72,180.97,180.96,1.57349384]
["bitfinex","SOLUSD",1755656641431,0.72,180.97,180.96,6.26080235]
["bitfinex","SOLUSD",1755656641432,0.06,180.97,180.96,6.26080235]
["bitfinex","SOLUSD",1755656641632,0.06,180.99,180.98,27.57349384]
["bitfinex","SOLUSD",1755656641831,0.06,180.99,180.98,31.58080235]
["bitfinex","SOLUSD",1755656642029,0.06,180.99,180.98,32.26080235]
["bitfinex","SOLUSD",1755656645160,0.06,180.99,180.98,5.58080235]
["bitfinex","SOLUSD",1755656645944,0.06,180.99,180.98,6.26080235]
["bitfinex","SOLUSD",1755656646256,0.06,180.99,180.98,45.85639636]
["bitfinex","SOLUSD",1755656647068,0.06,180.99,180.98,41.84908785]
["bitfinex","SOLUSD",1755656647265,0.06,180.99,180.98,45.85639636]
["bitfinex","SOLUSD",1755656648564,0.06,180.99,180.98,31.58080235]
["bitfinex","SOLUSD",1755656650350,0.06,180.99,180.98,32.26080235]
["bitfinex","SOLUSD",1755656650545,0.06,180.99,180.98,34.47594835]
["bitfinex","SOLUSD",1755656651539,0.06,180.99,180.98,48.07154236]
["bitfinex","SOLUSD",1755656653367,0.06,180.99,180.98,88.21154236]
["bitfinex","SOLUSD",1755656654069,0.06,180.99,180.98,1.57349384]
["bitfinex","SOLUSD",1755656654273,0.06,180.99,180.98,5.58080235]
["bitfinex","SOLUSD",1755656654466,0.06,180.99,180.98,19.85639636]
["bitfinex","SOLUSD",1755656655071,0.06,180.99,180.98,59.99639636]
["bitfinex","SOLUSD",1755656655270,0.06,180.99,180.98,86.13855793]
["bitfinex","SOLUSD",1755656659491,0.06,180.99,180.98,60.13855793]
["bitfinex","SOLUSD",1755656659995,0.06,181.0,180.99,39.73775558]
["bitfinex","SOLUSD",1755656660165,0.06,181.0,180.99,45.99855793]
["bitfinex","SOLUSD",1755656660488,0.06,181.03,181.02,1.57349384]
["bitfinex","SOLUSD",1755656660665,0.06,181.03,181.02,45.72080235]
["bitfinex","SOLUSD",1755656660973,0.06,181.03,181.02,46.40080235]
["bitfinex","SOLUSD",1755656661168,0.06,181.03,181.02,48.61509035]
["bitfinex","SOLUSD",1755656662689,0.06,181.03,181.02,54.14320779]
["bitfinex","SOLUSD",1755656663557,0.76,181.03,181.02,1.57349384]
["bitfinex","SOLUSD",1755656663986,0.76,181.03,181.02,5.58080235]
["bitfinex","SOLUSD",1755656664786,0.06,181.03,181.02,5.58080235]
["bitfinex","SOLUSD",1755656665464,0.06,181.03,181.02,22.07080636]
["bitfinex","SOLUSD",1755656666095,0.06,181.03,181.02,26.80115134]
["bitfinex","SOLUSD",1755656667375,0.06,181.03,181.02,13.20555733]
["bitfinex","SOLUSD",1755656667581,0.06,181.03,181.02,10.99114733]
["bitfinex","SOLUSD",1755656667779,0.76,181.03,181.02,10.99114733]
["bitfinex","SOLUSD",1755656668098,0.06,181.03,181.02,10.99114733]
["bitfinex","SOLUSD",1755656668598,0.06,181.03,181.02,6.98383882]
["bitfinex","SOLUSD",1755656668788,0.06,181.03,181.02,10.99114733]
["bitfinex","SOLUSD",1755656670398,0.76,181.03,181.02,6.98383882]
["bitfinex","SOLUSD",1755656671101,0.76,181.03,181.02,1.57349384]
["bitfinex","SOLUSD",1755656671684,0.06,181.03,181.02,1.57349384]
["bitfinex","SOLUSD",1755656672399,0.06,181.03,181.02,19.85639636]
["bitfinex","SOLUSD",1755656672983,0.06,181.03,181.02,25.46634631]
["bitfinex","SOLUSD",1755656674779,0.06,181.03,181.02,27.68063331]
["bitfinex","SOLUSD",1755656674984,0.06,181.03,181.02,27.00063331]
["bitfinex","SOLUSD",1755656675397,0.06,181.03,181.02,23.7033248]
["bitfinex","SOLUSD",1755656675705,0.06,181.03,181.02,27.71063331]
["bitfinex","SOLUSD",1755656678180,0.06,181.05,181.03,15.31124942]
["bitfinex","SOLUSD",1755656678378,0.06,181.05,181.03,76.80969969]
["bitfinex","SOLUSD",1755656678592,0.06,181.05,181.03,77.51969969]
["bitfinex","SOLUSD",1755656678909,0.06,181.05,181.03,67.51969969]
["bitfinex","SOLUSD",1755656679499,0.06,181.05,181.03,60.12855793]
["bitfinex","SOLUSD",1755656679886,0.06,181.05,181.03,60.68095256]
["bitfinex","SOLUSD",1755656680709,0.06,181.05,181.03,60.12855793]
["bitfinex","SOLUSD",1755656681001,0.06,181.05,181.03,59.27639636]
["bitfinex","SOLUSD",1755656681876,0.73,181.04,181.03,59.27639636]
["bitfinex","SOLUSD",1755656682678,0.06,181.04,181.03,59.27639636]
["bitfinex","SOLUSD",1755656683708,0.73,181.04,181.03,1.57349384]
["bitfinex","SOLUSD",1755656683893,0.06,181.04,181.03,5.58080235]
["bitfinex","SOLUSD",1755656684095,0.06,181.04,181.03,19.17639636]
["bitfinex","SOLUSD",1755656684484,0.06,181.04,181.03,19.88639636]
["bitfinex","SOLUSD",1755656686287,0.06,181.04,181.03,20.02855793]
["bitfinex","SOLUSD",1755656687609,0.06,181.04,181.03,19.17639636]
["bitfinex","SOLUSD",1755656689322,0.06,181.04,181.03,19.88639636]
["bitfinex","SOLUSD",1755656689507,0.06,181.04,181.03,22.10056236]
["bitfinex","SOLUSD",1755656689715,0.06,181.04,181.03,21.39056236]
["bitfinex","SOLUSD",1755656690036,0.73,181.04,181.03,3.78765984]
["bitfinex","SOLUSD",1755656690197,0.73,181.04,181.03,7.79496835]
["bitfinex","SOLUSD",1755656690397,0.06,181.04,181.03,7.79496835]
["bitfinex","SOLUSD",1755656690901,0.06,181.04,181.03,22.24272393]
["bitfinex","SOLUSD",1755656692700,0.06,181.04,181.03,17.52541542]
["bitfinex","SOLUSD",1755656693100,0.06,181.04,181.03,21.53272393]
["bitfinex","SOLUSD",1755656693297,0.06,181.04,181.03,21.39056236]
["bitfinex","SOLUSD",1755656693616,0.73,181.04,181.03,33.79496835]
["bitfinex","SOLUSD",1755656695422,0.73,181.04,181.03,29.78765984]
["bitfinex","SOLUSD",1755656695587,0.73,181.04,181.03,31.58080235]
["bitfinex","SOLUSD",1755656695794,0.06,181.04,181.03,31.58080235]
["bitfinex","SOLUSD",1755656696328,0.06,181.04,181.03,45.88639636]
["bitfinex","SOLUSD",1755656696717,0.06,181.04,181.03,45.91639636]
["bitfinex","SOLUSD",1755656697037,0.06,181.04,181.03,31.61080235]
["bitfinex","SOLUSD",1755656697196,0.73,181.04,181.03,31.61080235]
["bitfinex","SOLUSD",1755656698330,0.06,181.04,181.03,27.60349384]
["bitfinex","SOLUSD",1755656698518,0.06,181.04,181.03,31.61080235]
["bitfinex","SOLUSD",1755656699315,0.06,181.04,181.03,27.60349384]
["bitfinex","SOLUSD",1755656699500,0.06,181.04,181.03,31.61080235]
["bitfinex","SOLUSD",1755656701897,0.06,181.04,181.03,45.91639636]
["bitfinex","SOLUSD",1755656702105,0.06,181.04,181.03,46.05855793]
["bitfinex","SOLUSD",1755656702420,0.06,181.04,181.03,20.05855793]
["bitfinex","SOLUSD",1755656703096,0.06,181.04,181.03,20.61095256]
["bitfinex","SOLUSD",1755656703301,0.06,181.04,181.03,30.61095256]
["bitfinex","SOLUSD",1755656704838,0.06,181.04,181.03,20.61095256]
["bitfinex","SOLUSD",1755656705000,0.06,181.04,181.03,20.05855793]
["bitfinex","SOLUSD",1755656705838,0.06,181.04,181.03,19.34855793]
["bitfinex","SOLUSD",1755656706131,0.06,181.04,181.03,20.03855793]
["bitfinex","SOLUSD",1755656706700,0.06,181.04,181.03,19.34855793]
["bitfinex","SOLUSD",1755656707237,0.06,181.04,181.03,19.20639636]
["bitfinex","SOLUSD",1755656707438,0.06,181.04,181.03,1.60349384]
["bitfinex","SOLUSD",1755656707439,0.78,181.04,181.03,1.60349384]
["bitfinex","SOLUSD",1755656707618,0.78,181.04,181.03,5.61080235]
["bitfinex","SOLUSD",1755656708400,0.78,181.04,181.03,1.60349384]
["bitfinex","SOLUSD",1755656708916,0.78,181.04,181.03,5.61080235]
["bitfinex","SOLUSD",1755656710915,0.78,181.04,181.03,1.60349384]
["bitfinex","SOLUSD",1755656711117,0.78,181.04,181.03,5.61080235]
["bitfinex","SOLUSD",1755656713830,0.06,181.04,181.03,5.61080235]
["bitfinex","SOLUSD",1755656714207,0.06,181.04,181.03,6.30080235]
["bitfinex","SOLUSD",1755656714402,0.06,181.04,181.03,5.61080235]
["bitfinex","SOLUSD",1755656714625,0.06,181.04,181.03,19.89639636]
["bitfinex","SOLUSD",1755656715204,0.06,181.04,181.03,19.20639636]
["bitfinex","SOLUSD",1755656715714,0.06,181.04,181.03,5.61080235]
["bitfinex","SOLUSD",1755656717198,0.78,181.04,181.03,5.61080235]
["bitfinex","SOLUSD",1755656717705,0.06,181.04,181.03,5.61080235]
["bitfinex","SOLUSD",1755656718120,0.06,181.04,181.03,1.60349384]
["bitfinex","SOLUSD",1755656718330,0.06,181.04,181.03,5.61080235]
["bitfinex","SOLUSD",1755656720204,0.78,181.04,181.03,5.61080235]
["bitfinex","SOLUSD",1755656720625,0.06,181.04,181.03,5.61080235]
["bitfinex","SOLUSD",1755656723405,0.78,181.04,181.03,5.61080235]
["bitfinex","SOLUSD",1755656723943,0.06,181.04,181.03,5.61080235]
["bitfinex","SOLUSD",1755656724913,0.78,181.04,181.03,5.61080235]
["bitfinex","SOLUSD",1755656725632,0.06,181.04,181.03,5.61080235]
["bitfinex","SOLUSD",1755656726638,0.06,181.04,181.03,6.30080235]
["bitfinex","SOLUSD",1755656726820,0.06,181.04,181.03,19.89639636]
["bitfinex","SOLUSD",1755656727943,0.06,181.04,181.03,20.03855793]
["bitfinex","SOLUSD",1755656728458,0.06,181.04,181.03,19.20639636]
["bitfinex","SOLUSD",1755656728817,0.06,181.04,181.03,19.89639636]
["bitfinex","SOLUSD",1755656730665,0.06,181.04,181.03,20.03855793]
["bitfinex","SOLUSD",1755656733624,0.06,181.04,181.03,22.25259993]
["bitfinex","SOLUSD",1755656733833,0.06,181.04,181.03,21.42043836]
["bitfinex","SOLUSD",1755656735636,0.06,181.04,181.03,22.11043836]
["bitfinex","SOLUSD",1755656736752,0.06,181.04,181.03,43.41312985]
["bitfinex","SOLUSD",1755656736962,0.06,181.04,181.03,47.42043836]
["bitfinex","SOLUSD",1755656737151,0.74,181.04,181.03,47.42043836]
["bitfinex","SOLUSD",1755656737439,0.74,181.04,181.03,7.82484435]
["bitfinex","SOLUSD",1755656738368,0.06,181.04,181.03,7.82484435]
["bitfinex","SOLUSD",1755656738670,0.74,181.04,181.03,7.82484435]
["bitfinex","SOLUSD",1755656741336,0.06,181.04,181.03,7.82484435]
["bitfinex","SOLUSD",1755656742339,0.74,181.04,181.03,7.82484435]
["bitfinex","SOLUSD",1755656742771,0.06,181.04,181.03,7.82484435]
["bitfinex","SOLUSD",1755656743147,0.06,181.04,181.03,8.51484435]
["bitfinex","SOLUSD",1755656745548,0.06,181.04,181.03,22.25259993]
["bitfinex","SOLUSD",1755656745959,0.06,181.05,181.04,41.31124942]
["bitfinex","SOLUSD",1755656746251,0.06,181.07,181.06,15.31124942]
["bitfinex","SOLUSD",1755656746462,0.06,181.07,181.06,59.29855793]
["bitfinex","SOLUSD",1755656746671,0.06,181.07,181.06,59.98855793]
["bitfinex","SOLUSD",1755656747580,0.06,181.07,181.06,66.62813317]
["bitfinex","SOLUSD",1755656751976,0.06,181.07,181.06,146.52813317]
["bitfinex","SOLUSD",1755656752179,0.06,181.07,181.06,66.62813317]
["bitfinex","SOLUSD",1755656752353,0.06,181.08,181.07,17.60290252]
["bitfinex","SOLUSD",1755656752554,0.06,181.08,181.07,18.29290252]
["bitfinex","SOLUSD",1755656752879,0.06,181.08,181.07,19.86639636]
["bitfinex","SOLUSD",1755656753058,0.06,181.08,181.07,23.87370436]
["bitfinex","SOLUSD",1755656757270,0.06,181.08,181.07,24.01586593]
["bitfinex","SOLUSD",1755656757973,0.06,181.08,181.07,103.91586593]
["bitfinex","SOLUSD",1755656758516,0.06,181.11,181.1,39.59559401]
["bitfinex","SOLUSD",1755656758653,0.06,181.11,181.1,85.25855793]
["bitfinex","SOLUSD",1755656759377,0.06,181.11,181.1,89.26586693]
["bitfinex","SOLUSD",1755656761602,0.74,181.11,181.1,5.58080284]
["bitfinex","SOLUSD",1755656761770,0.74,181.11,181.1,1.57349384]
["bitfinex","SOLUSD",1755656761970,0.74,181.11,181.1,5.58080235]
["bitfinex","SOLUSD",1755656763900,0.06,181.11,181.1,59.11639636]
["bitfinex","SOLUSD",1755656764089,0.06,181.11,181.1,59.80639636]
["bitfinex","SOLUSD",1755656764577,0.06,181.11,181.1,59.94855793]
["bitfinex","SOLUSD",1755656766045,0.06,181.15,181.14,27.57349384]
["bitfinex","SOLUSD",1755656766311,0.06,181.15,181.14,31.58080235]
["bitfinex","SOLUSD",1755656766707,0.77,181.15,181.14,31.58080235]
["bitfinex","SOLUSD",1755656767589,0.77,181.15,181.14,36.92144335]
["bitfinex","SOLUSD",1755656767797,0.06,181.15,181.14,50.51703736]
["bitfinex","SOLUSD",1755656770225,0.06,181.15,181.14,51.34919893]
["bitfinex","SOLUSD",1755656771213,0.71,181.2,181.15,13.73775558]
["bitfinex","SOLUSD",1755656771414,1.33333333,181.21,181.2,15.16908785]
["bitfinex","SOLUSD",1755656771650,1.33333333,181.21,181.2,59.09639636]
["bitfinex","SOLUSD",1755656771828,1.33333333,181.21,181.2,59.78639636]
["bitfinex","SOLUSD",1755656772342,1.33333333,181.21,181.2,63.93586644]
["bitfinex","SOLUSD",1755656772637,1.33333333,181.21,181.2,67.64695044]
["bitfinex","SOLUSD",1755656772857,1.33333333,181.21,181.2,66.64695044]
["bitfinex","SOLUSD",1755656775116,1.33333333,181.21,181.2,26.72695044]
["bitfinex","SOLUSD",1755656775321,1.33333333,181.21,181.2,66.62695044]
["bitfinex","SOLUSD",1755656776055,1.33333333,181.21,181.2,61.92964193]
["bitfinex","SOLUSD",1755656776931,1.33333333,181.21,181.2,21.88748036]
["bitfinex","SOLUSD",1755656777129,2.04333333,181.21,181.2,87.78748036]
["bitfinex","SOLUSD",1755656777944,1.33333333,181.21,181.2,88.47748036]
["bitfinex","SOLUSD",1755656778142,1.33333333,181.21,181.2,87.78748036]
["bitfinex","SOLUSD",1755656778345,1.33333333,181.21,181.2,58.61233342]
["bitfinex","SOLUSD",1755656778534,1.31333333,181.21,181.2,66.62695044]
["bitfinex","SOLUSD",1755656778846,4.00730851,181.32,181.26,14.16908785]
["bitfinex","SOLUSD",1755656779046,4.00730851,181.32,181.26,54.04908785]
["bitfinex","SOLUSD",1755656779346,4.00730851,181.31,181.3,0.57349384]
["bitfinex","SOLUSD",1755656779520,4.71730851,181.31,181.3,0.57349384]
["bitfinex","SOLUSD",1755656779946,4.71730851,181.31,181.29,0.57349384]
["bitfinex","SOLUSD",1755656780153,4.00730851,181.31,181.3,0.57349384]
["bitfinex","SOLUSD",1755656780651,4.71730851,181.31,181.3,0.57349384]
["bitfinex","SOLUSD",1755656781527,0.71,181.31,181.3,0.57349384]
["bitfinex","SOLUSD",1755656783057,4.71730851,181.31,181.29,0.57349384]
["bitfinex","SOLUSD",1755656783236,4.71730851,181.3,181.29,0.57349384]
["bitfinex","SOLUSD",1755656783723,0.71,181.3,181.29,0.57349384]
["bitfinex","SOLUSD",1755656784444,4.71730851,181.3,181.29,0.57349384]
["bitfinex","SOLUSD",1755656785063,0.71,181.3,181.29,0.57349384]
["bitfinex","SOLUSD",1755656786662,4.71730851,181.3,181.29,0.57349384]
["bitfinex","SOLUSD",1755656786865,0.71,181.3,181.29,0.57349384]
["bitfinex","SOLUSD",1755656787245,4.71730851,181.3,181.29,0.57349384]
["bitfinex","SOLUSD",1755656788170,4.71730851,181.3,181.28,0.57349384]
["bitfinex","SOLUSD",1755656788347,4.00730851,181.3,181.28,0.57349384]
["bitfinex","SOLUSD",1755656788546,4.00730851,181.3,181.29,0.57349384]
["bitfinex","SOLUSD",1755656788746,4.71730851,181.3,181.26,0.57349384]
["bitfinex","SOLUSD",1755656788942,4.71730851,181.3,181.18,0.69]
["bitfinex","SOLUSD",1755656788943,0.71,181.29,181.27,0.57349384]
["bitfinex","SOLUSD",1755656790071,4.00730851,181.28,181.27,0.57349384]
["bitfinex","SOLUSD",1755656790574,4.71730851,181.28,181.27,0.57349384]
["bitfinex","SOLUSD",1755656790946,4.71730851,181.28,181.25,0.57349384]
["bitfinex","SOLUSD",1755656791267,0.71,181.27,181.25,0.57349384]
["bitfinex","SOLUSD",1755656791469,4.00730851,181.26,181.24,0.57349384]
["bitfinex","SOLUSD",1755656791671,4.71730851,181.25,181.24,0.57349384]
["bitfinex","SOLUSD",1755656791854,0.71,181.25,181.24,0.57349384]
["bitfinex","SOLUSD",1755656792551,4.71730851,181.25,181.24,0.57349384]
["bitfinex","SOLUSD",1755656793249,0.71,181.25,181.24,0.57349384]
["bitfinex","SOLUSD",1755656793671,4.71730851,181.25,181.22,0.57349384]
["bitfinex","SOLUSD",1755656793882,4.71730851,181.25,181.17,5.575409]
["bitfinex","SOLUSD",1755656793883,4.00730851,181.23,181.2,0.57349384]
["bitfinex","SOLUSD",1755656794061,0.71,181.22,181.19,0.57349384]
["bitfinex","SOLUSD",1755656794381,4.71730851,181.22,181.19,0.57349384]
["bitfinex","SOLUSD",1755656794673,44.52730851,181.21,181.19,0.57349384]
["bitfinex","SOLUSD",1755656794888,0.68,181.2,181.18,0.57349384]
["bitfinex","SOLUSD",1755656795195,0.68,181.2,181.14,6.07886303]
["bitfinex","SOLUSD",1755656795196,43.84730851,181.21,181.19,0.57349384]
["bitfinex","SOLUSD",1755656795565,43.84730851,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755656796267,44.52730851,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755656796482,44.66947008,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755656797189,40.66216157,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755656797368,44.66947008,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755656797568,49.0906725,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755656797891,40.66216157,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755656798375,44.66947008,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755656798862,70.66947008,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755656800759,66.66216157,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755656801063,70.66947008,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755656801262,26.68,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755656801487,65.84,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755656802081,66.52,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755656802393,70.52730851,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755656802787,70.66947008,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755656803889,66.66216157,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755656804194,70.66947008,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755656804566,30.68730851,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755656804767,65.84,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755656804968,39.84,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755656805182,39.84,181.21,181.2,0.60349384]
["bitfinex","SOLUSD",1755656806197,39.84,181.21,181.2,1.25349384]
["bitfinex","SOLUSD",1755656806767,39.82,181.22,181.2,1.25349384]
["bitfinex","SOLUSD",1755656807093,39.82,181.22,181.21,0.65]
["bitfinex","SOLUSD",1755656807300,39.82,181.22,181.21,0.57349384]
["bitfinex","SOLUSD",1755656807672,39.82,181.22,181.21,1.22349384]
["bitfinex","SOLUSD",1755656809292,39.82,181.22,181.21,0.57349384]
["bitfinex","SOLUSD",1755656810068,40.5,181.22,181.21,0.57349384]
["bitfinex","SOLUSD",1755656811111,44.50730851,181.22,181.2,0.03]
["bitfinex","SOLUSD",1755656811275,4.68730851,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755656816903,0.68,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755656817208,4.68730851,181.21,181.2,0.60349384]
["bitfinex","SOLUSD",1755656817413,39.82,181.22,181.2,0.60349384]
["bitfinex","SOLUSD",1755656817607,39.82,181.22,181.21,0.57349384]
["bitfinex","SOLUSD",1755656818712,4.68730851,181.23,181.21,0.57349384]
["bitfinex","SOLUSD",1755656818887,39.8,181.22,181.21,0.57349384]
["bitfinex","SOLUSD",1755656820240,44.48730851,181.22,181.2,0.03]
["bitfinex","SOLUSD",1755656820529,4.82947008,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755656820831,39.73775558,181.19,181.11,0.57349384]
["bitfinex","SOLUSD",1755656821041,26.14030239,181.21,181.07,0.57349384]
["bitfinex","SOLUSD",1755656821042,0.14216157,181.11,181.07,0.57349384]
["bitfinex","SOLUSD",1755656821323,4.00730851,181.08,181.07,0.57349384]
["bitfinex","SOLUSD",1755656821543,39.8,181.08,181.05,0.57349384]
["bitfinex","SOLUSD",1755656821707,39.8,181.08,181.07,0.57349384]
["bitfinex","SOLUSD",1755656821907,39.8,181.08,181.07,1.22349384]
["bitfinex","SOLUSD",1755656822104,44.48730851,181.08,181.07,0.57349384]
["bitfinex","SOLUSD",1755656822289,39.8,181.08,181.07,1.22349384]
["bitfinex","SOLUSD",1755656823293,4.00730851,181.12,181.11,0.57349384]
["bitfinex","SOLUSD",1755656823510,0.14216157,181.11,181.09,0.57349384]
["bitfinex","SOLUSD",1755656823721,40.48,181.1,181.09,0.57349384]
["bitfinex","SOLUSD",1755656823938,39.94216157,181.1,181.09,0.57349384]
["bitfinex","SOLUSD",1755656824217,43.94947008,181.1,181.09,0.57349384]
["bitfinex","SOLUSD",1755656825012,39.8,181.1,181.09,0.57349384]
["bitfinex","SOLUSD",1755656825422,39.8,181.1,181.09,1.23349384]
["bitfinex","SOLUSD",1755656825629,39.8,181.1,181.09,5.24080235]
["bitfinex","SOLUSD",1755656826531,39.8,181.1,181.09,1.23349384]
["bitfinex","SOLUSD",1755656826691,39.8,181.1,181.09,5.24080235]
["bitfinex","SOLUSD",1755656827031,4.00730851,181.16,181.13,0.57349384]
["bitfinex","SOLUSD",1755656827342,39.8,181.15,181.14,0.57349384]
["bitfinex","SOLUSD",1755656827492,39.94216157,181.15,181.14,0.57349384]
["bitfinex","SOLUSD",1755656828625,39.8,181.15,181.14,0.57349384]
["bitfinex","SOLUSD",1755656829231,40.45,181.15,181.14,0.57349384]
["bitfinex","SOLUSD",1755656830010,39.8,181.15,181.14,0.57349384]
["bitfinex","SOLUSD",1755656830210,0.65,181.2,181.16,0.57349384]
["bitfinex","SOLUSD",1755656830438,40.43,181.19,181.16,0.57349384]
["bitfinex","SOLUSD",1755656830848,0.06,181.18,181.16,0.57349384]
["bitfinex","SOLUSD",1755656831035,39.78,181.17,181.16,0.57349384]
["bitfinex","SOLUSD",1755656831348,40.43,181.17,181.16,0.57349384]
["bitfinex","SOLUSD",1755656832036,40.43,181.17,181.07,39.62559401]
["bitfinex","SOLUSD",1755656832037,0.14216157,181.16,181.13,0.57349384]
["bitfinex","SOLUSD",1755656832243,40.43,181.15,181.13,0.57349384]
["bitfinex","SOLUSD",1755656832442,40.43,181.15,181.14,0.57349384]
["bitfinex","SOLUSD",1755656833214,40.43,181.15,181.13,0.57349384]
["bitfinex","SOLUSD",1755656833746,4.79947008,181.14,181.13,0.57349384]
["bitfinex","SOLUSD",1755656833911,0.79216157,181.14,181.13,0.57349384]
["bitfinex","SOLUSD",1755656836445,4.79947008,181.14,181.11,0.57349384]
["bitfinex","SOLUSD",1755656836622,40.43,181.13,181.1,0.57349384]
["bitfinex","SOLUSD",1755656836814,40.57216157,181.13,181.12,0.57349384]
["bitfinex","SOLUSD",1755656837016,39.92216157,181.13,181.12,0.57349384]
["bitfinex","SOLUSD",1755656837946,44.57947008,181.13,181.11,0.57349384]
["bitfinex","SOLUSD",1755656838445,44.57947008,181.13,181.12,0.57349384]
["bitfinex","SOLUSD",1755656838658,40.57216157,181.13,181.12,0.57349384]
["bitfinex","SOLUSD",1755656838840,39.92216157,181.13,181.12,0.57349384]
["bitfinex","SOLUSD",1755656839544,39.92216157,181.13,181.11,0.57349384]
["bitfinex","SOLUSD",1755656839852,44.57947008,181.13,181.11,0.57349384]
["bitfinex","SOLUSD",1755656840051,43.92947008,181.13,181.11,0.57349384]
["bitfinex","SOLUSD",1755656840756,44.57947008,181.13,181.11,0.57349384]
["bitfinex","SOLUSD",1755656841248,44.57947008,181.13,181.08,0.57349384]
["bitfinex","SOLUSD",1755656841249,0.14216157,181.11,181.08,0.57349384]
["bitfinex","SOLUSD",1755656841457,4.14947008,181.09,181.07,0.03]
["bitfinex","SOLUSD",1755656841646,39.78,181.08,181.07,0.60349384]
["bitfinex","SOLUSD",1755656841829,40.43,181.08,181.07,0.60349384]
["bitfinex","SOLUSD",1755656842031,44.43730851,181.08,181.07,0.60349384]
["bitfinex","SOLUSD",1755656842833,44.43730851,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755656843645,44.43730851,181.08,181.07,0.60349384]
["bitfinex","SOLUSD",1755656844034,39.76,181.08,181.07,0.60349384]
["bitfinex","SOLUSD",1755656844229,4.00730851,181.09,181.07,0.60349384]
["bitfinex","SOLUSD",1755656844435,39.76,181.08,181.07,0.60349384]
["bitfinex","SOLUSD",1755656844751,40.41,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755656845165,0.65,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755656845364,44.55947008,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755656846169,4.79947008,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755656846372,39.90216157,181.08,181.07,0.60349384]
["bitfinex","SOLUSD",1755656846571,39.76,181.09,181.08,0.57349384]
["bitfinex","SOLUSD",1755656847177,39.76,181.09,181.08,4.58080235]
["bitfinex","SOLUSD",1755656847679,39.76,181.09,181.08,1.23349384]
["bitfinex","SOLUSD",1755656848768,39.76,181.09,181.08,0.57349384]
["bitfinex","SOLUSD",1755656849267,44.55947008,181.09,181.08,0.57349384]
["bitfinex","SOLUSD",1755656849473,40.55216157,181.09,181.07,0.60349384]
["bitfinex","SOLUSD",1755656849648,44.55947008,181.09,181.07,0.60349384]
["bitfinex","SOLUSD",1755656849849,39.90216157,181.09,181.08,0.57349384]
["bitfinex","SOLUSD",1755656850664,39.90216157,181.09,181.07,0.60349384]
["bitfinex","SOLUSD",1755656851055,39.90216157,181.09,181.08,0.57349384]
["bitfinex","SOLUSD",1755656852069,131.0,181.12,181.08,5.24080235]
["bitfinex","SOLUSD",1755656852252,39.76,181.11,181.09,0.66]
["bitfinex","SOLUSD",1755656852455,39.76,181.11,181.1,0.57349384]
["bitfinex","SOLUSD",1755656857094,157.66,181.17,181.13,0.57349384]
["bitfinex","SOLUSD",1755656857250,39.74,181.16,181.13,0.57349384]
["bitfinex","SOLUSD",1755656857449,0.14216157,181.15,181.13,0.57349384]
["bitfinex","SOLUSD",1755656857681,39.74,181.14,181.13,0.57349384]
["bitfinex","SOLUSD",1755656858155,39.74,181.14,181.13,1.22349384]
["bitfinex","SOLUSD",1755656858483,39.74,181.14,181.13,0.57349384]
["bitfinex","SOLUSD",1755656859573,39.74,181.14,181.13,5.23080235]
["bitfinex","SOLUSD",1755656860379,39.74,181.14,181.13,0.57349384]
["bitfinex","SOLUSD",1755656861183,40.54216157,181.14,181.13,0.57349384]
["bitfinex","SOLUSD",1755656862708,0.14216157,181.13,181.11,0.57349384]
["bitfinex","SOLUSD",1755656862874,40.54216157,181.12,181.11,0.57349384]
["bitfinex","SOLUSD",1755656863198,40.54216157,181.12,181.1,0.57349384]
["bitfinex","SOLUSD",1755656864690,0.66,181.11,181.08,0.57349384]
["bitfinex","SOLUSD",1755656864895,40.54216157,181.1,181.09,0.57349384]
["bitfinex","SOLUSD",1755656865398,40.54216157,181.1,181.08,0.03]
["bitfinex","SOLUSD",1755656865604,40.54216157,181.1,181.09,0.57349384]
["bitfinex","SOLUSD",1755656866286,40.54216157,181.1,181.08,0.03]
["bitfinex","SOLUSD",1755656866477,0.80216157,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755656866800,0.80216157,181.09,181.08,0.60349384]
["bitfinex","SOLUSD",1755656866970,0.80216157,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755656867171,14.39775558,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755656868104,0.80216157,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755656868480,66.52216157,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755656869179,66.52216157,181.09,181.08,0.60349384]
["bitfinex","SOLUSD",1755656869375,40.52216157,181.09,181.08,0.60349384]
["bitfinex","SOLUSD",1755656869590,40.52216157,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755656869790,40.52216157,181.09,181.08,0.60349384]
["bitfinex","SOLUSD",1755656871382,26.80216157,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755656871589,66.52216157,181.09,181.08,0.60349384]
["bitfinex","SOLUSD",1755656871913,65.86216157,181.09,181.08,0.60349384]
["bitfinex","SOLUSD",1755656872607,66.52216157,181.09,181.08,0.60349384]
["bitfinex","SOLUSD",1755656873106,65.86216157,181.09,181.08,0.60349384]
["bitfinex","SOLUSD",1755656873702,26.14216157,181.09,181.08,0.60349384]
["bitfinex","SOLUSD",1755656874007,65.86216157,181.09,181.08,0.60349384]
["bitfinex","SOLUSD",1755656874403,26.14216157,181.09,181.08,0.60349384]
["bitfinex","SOLUSD",1755656874601,66.52216157,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755656874804,70.24258983,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755656874994,87.84549235,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755656876297,98.00985091,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755656876681,13.73775558,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755656876884,21.46549235,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755656877087,22.12549235,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755656877511,26.13280086,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755656877719,22.12549235,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755656878289,26.77079935,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755656878809,32.29322037,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755656880088,27.64791337,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755656880613,32.29322037,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755656881123,27.64791337,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755656881288,67.36791337,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755656882103,76.02052888,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755656882713,39.73775558,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755656882912,106.7742618,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755656883104,107.4342618,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755656883510,102.79502954,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755656883831,93.36852338,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755656884020,87.84549235,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755656884529,93.36852338,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755656885408,93.34852338,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755656886031,53.64852338,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755656886244,93.36852338,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755656887232,87.84549235,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755656889630,93.36852338,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755656890852,87.84549235,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755656891022,87.18549235,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755656891223,87.16549235,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755656891840,83.44506409,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755656892738,84.11506409,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755656893824,83.44506409,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755656894741,4.00730851,181.07,181.05,0.69]
["bitfinex","SOLUSD",1755656894918,39.7,181.06,181.05,0.69]
["bitfinex","SOLUSD",1755656895120,39.7,181.06,181.05,1.26349384]
["bitfinex","SOLUSD",1755656896643,39.7,181.06,181.05,5.27080235]
["bitfinex","SOLUSD",1755656897647,57.44506409,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755656897951,58.11506409,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755656898945,57.44506409,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755656899127,58.11506409,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755656899524,63.63809512,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755656900331,61.81459724,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755656900529,61.81444526,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755656900731,0.14216157,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755656900935,17.74506409,181.06,181.05,0.69]
["bitfinex","SOLUSD",1755656901128,57.42506409,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755656901646,69.82947008,181.06,181.05,0.69]
["bitfinex","SOLUSD",1755656901849,69.82947008,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755656902053,65.82216157,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755656902264,69.82947008,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755656902554,83.42506409,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755656903233,13.73775558,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755656903433,22.11652147,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755656903865,61.12652147,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755656904049,57.42506409,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755656904447,17.74506409,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755656904629,57.42506409,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755656905027,43.82947008,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755656905230,43.82947008,181.05,181.04,0.69]
["bitfinex","SOLUSD",1755656905931,69.82947008,181.05,181.04,0.69]
["bitfinex","SOLUSD",1755656907037,65.82216157,181.05,181.04,0.69]
["bitfinex","SOLUSD",1755656907537,65.68,181.05,181.04,0.69]
["bitfinex","SOLUSD",1755656908053,4.20947008,181.08,181.04,0.69]
["bitfinex","SOLUSD",1755656908054,0.06,181.08,181.04,5.27080235]
["bitfinex","SOLUSD",1755656908254,0.06,181.08,181.06,4.58080235]
["bitfinex","SOLUSD",1755656908453,0.06,181.08,181.05,0.66]
["bitfinex","SOLUSD",1755656908454,0.06,181.08,181.07,4.58080235]
["bitfinex","SOLUSD",1755656908639,39.74,181.08,181.07,1.23349384]
["bitfinex","SOLUSD",1755656908840,69.74730851,181.08,181.06,1.23349384]
["bitfinex","SOLUSD",1755656909363,65.74,181.08,181.06,1.23349384]
["bitfinex","SOLUSD",1755656909660,69.74730851,181.08,181.06,1.23349384]
["bitfinex","SOLUSD",1755656909867,65.88216157,181.08,181.07,0.66]
["bitfinex","SOLUSD",1755656910163,65.74,181.08,181.07,0.66]
["bitfinex","SOLUSD",1755656911033,26.06,181.08,181.07,0.66]
["bitfinex","SOLUSD",1755656911240,65.74,181.08,181.07,1.23349384]
["bitfinex","SOLUSD",1755656911671,65.74,181.08,181.07,5.24080235]
["bitfinex","SOLUSD",1755656911672,0.06,181.08,181.07,5.24080235]
["bitfinex","SOLUSD",1755656914951,0.06,181.08,181.07,5.24080235]
["bitfinex","SOLUSD",1755656920089,0.06,181.08,181.07,0.57349384]
["bitfinex","SOLUSD",1755656920490,0.06,181.1,181.09,0.57349384]
["bitfinex","SOLUSD",1755656920684,0.06,181.1,181.09,5.24080235]
["bitfinex","SOLUSD",1755656933194,0.06,181.1,181.09,4.58080235]
["bitfinex","SOLUSD",1755656934274,0.06,181.12,181.09,18.83639636]
["bitfinex","SOLUSD",1755656934476,0.06,181.12,181.11,44.31855793]
["bitfinex","SOLUSD",1755656934804,0.06,181.14,181.13,18.17639636]
["bitfinex","SOLUSD",1755656935224,0.06,181.14,181.13,4.58080235]
["bitfinex","SOLUSD",1755656935512,0.06,181.14,181.13,5.24080235]
["bitfinex","SOLUSD",1755656935714,0.06,181.14,181.13,10.80755915]
["bitfinex","SOLUSD",1755656935885,0.06,181.14,181.13,5.24080235]
["bitfinex","SOLUSD",1755656940692,0.06,181.14,181.13,4.58080235]
["bitfinex","SOLUSD",1755656940890,0.73,181.14,181.13,4.58080235]
["bitfinex","SOLUSD",1755656941502,0.06,181.14,181.13,4.58080235]
["bitfinex","SOLUSD",1755656945230,0.06,181.14,181.13,5.29080235]
["bitfinex","SOLUSD",1755656950135,0.06,181.14,181.13,31.29080235]
["bitfinex","SOLUSD",1755656950643,0.06,181.14,181.13,5.29080235]
["bitfinex","SOLUSD",1755656952214,0.06,181.14,181.13,31.29080235]
["bitfinex","SOLUSD",1755656953123,0.06,181.14,181.13,44.88639636]
["bitfinex","SOLUSD",1755656953325,0.06,181.14,181.13,45.02855793]
["bitfinex","SOLUSD",1755656953533,0.06,181.14,181.13,47.24149793]
["bitfinex","SOLUSD",1755656953857,0.06,181.18,181.17,14.16908785]
["bitfinex","SOLUSD",1755656954045,0.06,181.18,181.17,18.17639636]
["bitfinex","SOLUSD",1755656954241,0.06,181.18,181.17,18.88639636]
["bitfinex","SOLUSD",1755656955740,0.06,181.18,181.17,21.09896936]
["bitfinex","SOLUSD",1755656960650,0.06,181.18,181.17,16.38166085]
["bitfinex","SOLUSD",1755656960850,0.76,181.18,181.17,32.79337535]
["bitfinex","SOLUSD",1755656961050,0.76,181.18,181.17,30.58080235]
["bitfinex","SOLUSD",1755656963063,0.76,181.18,181.17,4.58080235]
["bitfinex","SOLUSD",1755656963863,0.76,181.18,181.17,0.57349384]
["bitfinex","SOLUSD",1755656966675,0.06,181.18,181.17,4.58080235]
["bitfinex","SOLUSD",1755656966846,0.06,181.18,181.17,5.29080235]
["bitfinex","SOLUSD",1755656967045,0.06,181.18,181.17,18.88639636]
["bitfinex","SOLUSD",1755656968885,0.06,181.18,181.17,44.88639636]
["bitfinex","SOLUSD",1755656969950,0.06,181.18,181.17,30.58080235]
["bitfinex","SOLUSD",1755656972973,0.76,181.18,181.17,4.58080235]
["bitfinex","SOLUSD",1755656973177,0.76,181.18,181.17,0.57349384]
["bitfinex","SOLUSD",1755656973393,0.06,181.18,181.17,4.58080235]
["bitfinex","SOLUSD",1755656973877,0.76,181.18,181.17,4.58080235]
["bitfinex","SOLUSD",1755656974586,0.06,181.18,181.17,4.58080235]
["bitfinex","SOLUSD",1755656976752,0.06,181.18,181.17,5.25080235]
["bitfinex","SOLUSD",1755656977677,0.06,181.2,181.19,26.57349384]
["bitfinex","SOLUSD",1755656977984,0.1,181.27,181.23,26.0]
["bitfinex","SOLUSD",1755656978160,0.1,181.27,181.26,4.58080235]
["bitfinex","SOLUSD",1755656978585,0.77,181.27,181.26,4.58080235]
["bitfinex","SOLUSD",1755656978962,0.1,181.27,181.26,4.58080235]
["bitfinex","SOLUSD",1755656979376,0.77,181.27,181.26,4.58080235]
["bitfinex","SOLUSD",1755656979670,0.77,181.27,181.26,0.57349384]
["bitfinex","SOLUSD",1755656979861,0.77,181.27,181.26,4.58080235]
["bitfinex","SOLUSD",1755656984311,0.77,181.27,181.26,0.57349384]
["bitfinex","SOLUSD",1755656987590,0.77,181.27,181.26,4.58080235]
["bitfinex","SOLUSD",1755656990882,0.77,181.27,181.26,0.57349384]
["bitfinex","SOLUSD",1755656995330,0.1,181.27,181.26,4.58080235]
["bitfinex","SOLUSD",1755656996431,0.1,181.27,181.26,0.57349384]
["bitfinex","SOLUSD",1755656996940,0.1,181.27,181.26,4.58080235]
["bitfinex","SOLUSD",1755656997440,0.1,181.27,181.26,5.25080235]
["bitfinex","SOLUSD",1755657003658,0.1,181.27,181.26,4.58080235]
["bitfinex","SOLUSD",1755657004125,0.77,181.27,181.26,0.57349384]
["bitfinex","SOLUSD",1755657005542,4.91947008,181.27,181.26,0.57349384]
["bitfinex","SOLUSD",1755657005878,44.45947008,181.27,181.26,0.57349384]
["bitfinex","SOLUSD",1755657006953,40.45216157,181.27,181.24,0.57349384]
["bitfinex","SOLUSD",1755657007165,43.78947008,181.27,181.25,0.57349384]
["bitfinex","SOLUSD",1755657007339,4.00730851,181.26,181.24,0.57349384]
["bitfinex","SOLUSD",1755657007542,4.00730851,181.26,181.25,0.57349384]
["bitfinex","SOLUSD",1755657007746,39.78216157,181.27,181.25,0.57349384]
["bitfinex","SOLUSD",1755657007950,0.1,181.27,181.25,4.58080235]
["bitfinex","SOLUSD",1755657008146,0.1,181.27,181.26,0.57349384]
["bitfinex","SOLUSD",1755657008440,0.78,181.27,181.26,0.57349384]
["bitfinex","SOLUSD",1755657009753,0.1,181.27,181.26,4.58080235]
["bitfinex","SOLUSD",1755657010064,0.1,181.27,181.26,5.28080235]
["bitfinex","SOLUSD",1755657010681,0.1,181.27,181.26,4.58080235]
["bitfinex","SOLUSD",1755657011165,0.1,181.27,181.26,5.28080235]
["bitfinex","SOLUSD",1755657011753,0.1,181.27,181.26,0.57349384]
["bitfinex","SOLUSD",1755657011950,0.1,181.27,181.26,4.58080235]
["bitfinex","SOLUSD",1755657014478,0.1,181.27,181.26,5.28080235]
["bitfinex","SOLUSD",1755657014662,0.1,181.27,181.26,4.58080235]
["bitfinex","SOLUSD",1755657015355,0.1,181.27,181.26,0.57349384]
["bitfinex","SOLUSD",1755657015554,0.1,181.27,181.26,4.58080235]
["bitfinex","SOLUSD",1755657015752,0.78,181.27,181.26,0.57349384]
["bitfinex","SOLUSD",1755657016661,0.78,181.27,181.24,4.00730851]
["bitfinex","SOLUSD",1755657016662,0.78,181.27,181.25,0.57349384]
["bitfinex","SOLUSD",1755657016850,43.54730851,181.26,181.23,0.57349384]
["bitfinex","SOLUSD",1755657017054,4.00730851,181.24,181.23,0.57349384]
["bitfinex","SOLUSD",1755657017275,4.68730851,181.25,181.23,0.57349384]
["bitfinex","SOLUSD",1755657017785,4.68730851,181.24,181.23,0.57349384]
["bitfinex","SOLUSD",1755657018287,0.68,181.24,181.23,0.57349384]
["bitfinex","SOLUSD",1755657020572,0.68,181.24,181.22,0.03]
["bitfinex","SOLUSD",1755657020769,4.00730851,181.25,181.23,0.57349384]
["bitfinex","SOLUSD",1755657020969,4.00730851,181.25,181.22,0.03]
["bitfinex","SOLUSD",1755657021189,4.00730851,181.25,181.23,0.57349384]
["bitfinex","SOLUSD",1755657021411,0.68,181.24,181.23,0.57349384]
["bitfinex","SOLUSD",1755657023165,4.68730851,181.24,181.22,0.03]
["bitfinex","SOLUSD",1755657023596,39.54,181.26,181.22,0.03]
["bitfinex","SOLUSD",1755657023597,4.68730851,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755657023905,0.82216157,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755657024081,4.14947008,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755657024281,4.82947008,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755657025399,0.14216157,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755657025581,39.54,181.24,181.23,0.57349384]
["bitfinex","SOLUSD",1755657027006,40.22,181.24,181.22,0.60349384]
["bitfinex","SOLUSD",1755657027189,39.54,181.24,181.22,0.60349384]
["bitfinex","SOLUSD",1755657027781,0.68,181.23,181.22,0.60349384]
["bitfinex","SOLUSD",1755657028399,0.68,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755657029979,0.68,181.23,181.22,0.60349384]
["bitfinex","SOLUSD",1755657030183,0.68,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755657032173,0.68,181.23,181.22,0.60349384]
["bitfinex","SOLUSD",1755657032778,39.6,181.24,181.22,0.03]
["bitfinex","SOLUSD",1755657032979,39.6,181.24,181.23,0.57349384]
["bitfinex","SOLUSD",1755657033513,39.58,181.24,181.23,0.57349384]
["bitfinex","SOLUSD",1755657033892,0.06,181.24,181.23,0.57349384]
["bitfinex","SOLUSD",1755657034099,39.58,181.24,181.23,1.27349384]
["bitfinex","SOLUSD",1755657035400,39.58,181.24,181.23,0.57349384]
["bitfinex","SOLUSD",1755657036687,0.06,181.24,181.23,4.58080235]
["bitfinex","SOLUSD",1755657036912,0.06,181.24,181.23,5.30080235]
["bitfinex","SOLUSD",1755657038786,0.06,181.24,181.23,4.58080235]
["bitfinex","SOLUSD",1755657040003,0.06,181.24,181.23,0.57349384]
["bitfinex","SOLUSD",1755657041386,0.06,181.24,181.23,5.30080235]
["bitfinex","SOLUSD",1755657044299,0.06,181.24,181.23,18.89639636]
["bitfinex","SOLUSD",1755657048526,0.06,181.24,181.23,5.30080235]
["bitfinex","SOLUSD",1755657048899,0.06,181.24,181.23,4.58080235]
["bitfinex","SOLUSD",1755657050407,0.74,181.24,181.23,0.57349384]
["bitfinex","SOLUSD",1755657052324,0.74,181.24,181.23,4.58080235]
["bitfinex","SOLUSD",1755657052518,0.06,181.24,181.23,5.30080235]
["bitfinex","SOLUSD",1755657053831,0.06,181.26,181.23,18.89639636]
["bitfinex","SOLUSD",1755657054008,0.06,181.26,181.25,18.17639636]
["bitfinex","SOLUSD",1755657054528,0.06,181.26,181.25,18.89639636]
["bitfinex","SOLUSD",1755657056233,0.06,181.26,181.25,5.30080235]
["bitfinex","SOLUSD",1755657059314,0.06,181.26,181.25,4.58080235]
["bitfinex","SOLUSD",1755657060038,0.06,181.26,181.25,5.30080235]
["bitfinex","SOLUSD",1755657062342,0.06,181.26,181.25,4.58080235]
["bitfinex","SOLUSD",1755657064627,0.06,181.26,181.25,5.25080235]
["bitfinex","SOLUSD",1755657065529,0.06,181.26,181.25,18.84639636]
["bitfinex","SOLUSD",1755657065729,0.06,181.26,181.25,44.84639636]
["bitfinex","SOLUSD",1755657068346,0.06,181.26,181.25,30.58080235]
["bitfinex","SOLUSD",1755657068648,0.06,181.26,181.25,31.25080235]
["bitfinex","SOLUSD",1755657069233,0.06,181.26,181.25,30.58080235]
["bitfinex","SOLUSD",1755657069436,0.75,181.26,181.25,30.58080235]
["bitfinex","SOLUSD",1755657069744,0.75,181.26,181.25,0.57349384]
["bitfinex","SOLUSD",1755657069918,0.75,181.26,181.25,4.58080235]
["bitfinex","SOLUSD",1755657070755,0.75,181.26,181.25,0.57349384]
["bitfinex","SOLUSD",1755657074249,0.75,181.26,181.24,0.03]
["bitfinex","SOLUSD",1755657074458,0.75,181.26,181.25,0.57349384]
["bitfinex","SOLUSD",1755657077963,4.75730851,181.26,181.25,0.57349384]
["bitfinex","SOLUSD",1755657078169,26.0,181.25,181.22,0.03]
["bitfinex","SOLUSD",1755657078468,26.0,181.19,181.13,0.57349384]
["bitfinex","SOLUSD",1755657078632,26.0,181.19,181.12,0.03]
["bitfinex","SOLUSD",1755657078633,4.00730851,181.14,181.12,0.03]
["bitfinex","SOLUSD",1755657078834,4.00730851,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755657079163,47.08590495,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755657079340,50.946986,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755657079841,75.19578003,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755657080372,86.36165494,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755657081642,91.00955238,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755657081846,85.48865579,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755657082049,80.84075835,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755657082379,86.36165494,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755657082573,45.96324243,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755657082741,49.68216191,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755657082939,49.68216191,181.11,181.08,0.03]
["bitfinex","SOLUSD",1755657082940,13.73775558,181.1,181.08,0.03]
["bitfinex","SOLUSD",1755657083261,39.73775558,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755657083450,49.68216191,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755657083759,50.37216191,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755657083968,36.7765679,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755657084151,73.07764842,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755657085067,40.0,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755657085367,26.0,181.08,181.06,0.03]
["bitfinex","SOLUSD",1755657085664,40.0,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755657085832,0.69,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755657086156,40.0,181.07,181.06,0.60349384]
["bitfinex","SOLUSD",1755657087466,40.0,181.08,181.06,1.27349384]
["bitfinex","SOLUSD",1755657087638,6.22548685,181.11,181.09,0.57349384]
["bitfinex","SOLUSD",1755657087639,40.0,181.11,181.09,0.57349384]
["bitfinex","SOLUSD",1755657087964,40.0,181.11,181.1,0.57349384]
["bitfinex","SOLUSD",1755657088264,46.91548685,181.11,181.08,0.57349384]
["bitfinex","SOLUSD",1755657088562,46.22548685,181.11,181.09,0.57349384]
["bitfinex","SOLUSD",1755657088741,40.0,181.11,181.09,0.57349384]
["bitfinex","SOLUSD",1755657089149,40.0,181.11,181.1,0.57349384]
["bitfinex","SOLUSD",1755657090752,40.0,181.11,181.08,0.57349384]
["bitfinex","SOLUSD",1755657090753,40.69,181.11,181.08,0.57349384]
["bitfinex","SOLUSD",1755657090958,40.69,181.11,181.09,0.57349384]
["bitfinex","SOLUSD",1755657091355,0.69,181.1,181.09,0.57349384]
["bitfinex","SOLUSD",1755657091538,46.22548685,181.11,181.09,0.57349384]
["bitfinex","SOLUSD",1755657091539,40.0,181.11,181.09,0.57349384]
["bitfinex","SOLUSD",1755657091951,40.0,181.11,181.1,0.57349384]
["bitfinex","SOLUSD",1755657092154,0.69,181.14,181.1,0.57349384]
["bitfinex","SOLUSD",1755657092364,40.0,181.12,181.11,6.79898069]
["bitfinex","SOLUSD",1755657092563,6.22548685,181.2,181.14,0.57349384]
["bitfinex","SOLUSD",1755657092768,39.98,181.19,181.15,6.22548685]
["bitfinex","SOLUSD",1755657092962,39.98,181.19,181.16,6.79898069]
["bitfinex","SOLUSD",1755657093343,39.98,181.19,181.17,0.57349384]
["bitfinex","SOLUSD",1755657095567,6.91548685,181.24,181.18,7.46898069]
["bitfinex","SOLUSD",1755657095749,39.96,181.23,181.2,6.79898069]
["bitfinex","SOLUSD",1755657095955,39.96,181.23,181.21,6.22548685]
["bitfinex","SOLUSD",1755657096158,39.96,181.23,181.22,0.57349384]
["bitfinex","SOLUSD",1755657096459,0.14216157,181.25,181.22,0.57349384]
["bitfinex","SOLUSD",1755657096662,39.98,181.25,181.22,1.24349384]
["bitfinex","SOLUSD",1755657096873,39.98,181.25,181.24,0.57349384]
["bitfinex","SOLUSD",1755657097547,0.06,181.26,181.24,0.57349384]
["bitfinex","SOLUSD",1755657097966,0.06,181.26,181.24,1.24349384]
["bitfinex","SOLUSD",1755657098163,0.06,181.26,181.24,0.57349384]
["bitfinex","SOLUSD",1755657099752,0.06,181.25,181.24,0.57349384]
["bitfinex","SOLUSD",1755657099953,32.97548685,181.25,181.18,0.57349384]
["bitfinex","SOLUSD",1755657100253,0.83216157,181.24,181.19,0.57349384]
["bitfinex","SOLUSD",1755657100772,0.83216157,181.24,181.17,0.57349384]
["bitfinex","SOLUSD",1755657100959,0.83216157,181.24,181.19,0.57349384]
["bitfinex","SOLUSD",1755657101283,6.22548685,181.2,181.19,0.57349384]
["bitfinex","SOLUSD",1755657101983,6.91548685,181.2,181.17,0.57349384]
["bitfinex","SOLUSD",1755657102272,6.22548685,181.18,181.16,0.57349384]
["bitfinex","SOLUSD",1755657102572,46.12548685,181.18,181.17,0.57349384]
["bitfinex","SOLUSD",1755657102879,39.9,181.18,181.17,0.57349384]
["bitfinex","SOLUSD",1755657104655,46.81548685,181.18,181.15,0.57349384]
["bitfinex","SOLUSD",1755657104857,32.22548685,181.16,181.12,0.57349384]
["bitfinex","SOLUSD",1755657105053,6.22548685,181.15,181.14,0.57349384]
["bitfinex","SOLUSD",1755657105355,0.69,181.15,181.14,0.57349384]
["bitfinex","SOLUSD",1755657106160,26.0,181.16,181.14,1.24349384]
["bitfinex","SOLUSD",1755657106353,39.9,181.18,181.16,0.57349384]
["bitfinex","SOLUSD",1755657107249,40.55,181.2,181.16,0.57349384]
["bitfinex","SOLUSD",1755657107572,6.22548685,181.18,181.16,0.57349384]
["bitfinex","SOLUSD",1755657107965,6.91548685,181.19,181.16,0.57349384]
["bitfinex","SOLUSD",1755657108497,6.22548685,181.18,181.16,0.57349384]
["bitfinex","SOLUSD",1755657108668,6.22548685,181.18,181.15,0.57349384]
["bitfinex","SOLUSD",1755657108862,6.22548685,181.18,181.17,0.57349384]
["bitfinex","SOLUSD",1755657109065,0.69,181.18,181.16,0.57349384]
["bitfinex","SOLUSD",1755657109378,6.91548685,181.18,181.17,0.57349384]
["bitfinex","SOLUSD",1755657109572,6.22548685,181.18,181.17,0.57349384]
["bitfinex","SOLUSD",1755657109782,6.22548685,181.19,181.17,0.57349384]
["bitfinex","SOLUSD",1755657111901,6.22548685,181.19,181.15,0.57349384]
["bitfinex","SOLUSD",1755657112076,6.22548685,181.17,181.14,0.57349384]
["bitfinex","SOLUSD",1755657112282,6.22548685,181.17,181.13,0.57349384]
["bitfinex","SOLUSD",1755657112283,6.22548685,181.16,181.13,0.57349384]
["bitfinex","SOLUSD",1755657112472,6.91548685,181.16,181.13,0.57349384]
["bitfinex","SOLUSD",1755657112672,6.22548685,181.16,181.13,0.57349384]
["bitfinex","SOLUSD",1755657112988,46.06548685,181.17,181.16,0.57349384]
["bitfinex","SOLUSD",1755657113206,39.84,181.17,181.16,0.57349384]
["bitfinex","SOLUSD",1755657113565,26.0,181.18,181.16,1.24349384]
["bitfinex","SOLUSD",1755657114796,26.0,181.18,181.16,0.57349384]
["bitfinex","SOLUSD",1755657115679,39.82,181.19,181.16,0.57349384]
["bitfinex","SOLUSD",1755657115886,39.82,181.19,181.17,0.57349384]
["bitfinex","SOLUSD",1755657116099,39.88,181.19,181.17,0.57349384]
["bitfinex","SOLUSD",1755657116467,46.10548685,181.19,181.17,0.57349384]
["bitfinex","SOLUSD",1755657117893,46.10548685,181.19,181.14,0.57349384]
["bitfinex","SOLUSD",1755657117894,7.05764842,181.18,181.14,0.57349384]
["bitfinex","SOLUSD",1755657118077,6.22548685,181.17,181.13,0.57349384]
["bitfinex","SOLUSD",1755657118269,39.76,181.16,181.13,0.57349384]
["bitfinex","SOLUSD",1755657118469,0.06,181.19,181.15,0.57349384]
["bitfinex","SOLUSD",1755657118675,39.76,181.18,181.16,0.57349384]
["bitfinex","SOLUSD",1755657119106,39.76,181.18,181.16,1.24349384]
["bitfinex","SOLUSD",1755657119298,39.76,181.18,181.17,0.57349384]
["bitfinex","SOLUSD",1755657119670,39.76,181.18,181.16,1.24349384]
["bitfinex","SOLUSD",1755657119896,39.76,181.18,181.17,0.57349384]
["bitfinex","SOLUSD",1755657120286,0.06,181.19,181.18,0.57349384]
["bitfinex","SOLUSD",1755657120594,0.06,181.19,181.18,6.79898069]
["bitfinex","SOLUSD",1755657120791,0.06,181.19,181.18,1.24349384]
["bitfinex","SOLUSD",1755657120991,0.06,181.19,181.18,0.57349384]
["bitfinex","SOLUSD",1755657122080,0.06,181.19,181.18,7.46898069]
["bitfinex","SOLUSD",1755657124580,0.06,181.19,181.18,1.24349384]
["bitfinex","SOLUSD",1755657124782,0.06,181.19,181.18,7.46898069]
["bitfinex","SOLUSD",1755657129302,0.06,181.19,181.18,21.20673627]
["bitfinex","SOLUSD",1755657130306,0.06,181.19,181.18,18.97422258]
["bitfinex","SOLUSD",1755657132889,0.06,181.21,181.2,40.16908785]
["bitfinex","SOLUSD",1755657133095,0.06,181.21,181.2,48.29719574]
["bitfinex","SOLUSD",1755657133419,0.06,181.21,181.2,49.00719574]
["bitfinex","SOLUSD",1755657134201,0.06,181.21,181.2,45.01422258]
["bitfinex","SOLUSD",1755657137518,0.06,181.21,181.2,49.00719574]
["bitfinex","SOLUSD",1755657139701,0.06,181.23,181.22,18.16206101]
["bitfinex","SOLUSD",1755657139908,0.06,181.23,181.22,18.30422258]
["bitfinex","SOLUSD",1755657140109,0.06,181.23,181.22,19.01422258]
["bitfinex","SOLUSD",1755657140825,0.06,181.23,181.22,58.57422258]
["bitfinex","SOLUSD",1755657143510,0.06,181.23,181.22,54.58124942]
["bitfinex","SOLUSD",1755657143719,0.06,181.23,181.22,58.57422258]
["bitfinex","SOLUSD",1755657146720,0.76,181.23,181.22,0.57349384]
["bitfinex","SOLUSD",1755657146920,4.75297316,181.23,181.22,0.57349384]
["bitfinex","SOLUSD",1755657147332,4.75297316,181.23,181.21,0.57349384]
["bitfinex","SOLUSD",1755657147544,4.05297316,181.23,181.21,0.57349384]
["bitfinex","SOLUSD",1755657147759,4.05297316,181.23,181.18,43.88297316]
["bitfinex","SOLUSD",1755657147760,0.06,181.23,181.22,0.57349384]
["bitfinex","SOLUSD",1755657148049,0.76,181.23,181.21,0.57349384]
["bitfinex","SOLUSD",1755657148618,4.75297316,181.23,181.2,0.57349384]
["bitfinex","SOLUSD",1755657148814,0.7,181.22,181.21,0.57349384]
["bitfinex","SOLUSD",1755657150456,0.7,181.22,181.19,0.60349384]
["bitfinex","SOLUSD",1755657150457,4.69297316,181.22,181.19,0.60349384]
["bitfinex","SOLUSD",1755657150626,4.69297316,181.21,181.19,0.60349384]
["bitfinex","SOLUSD",1755657151023,3.99297316,181.21,181.19,0.60349384]
["bitfinex","SOLUSD",1755657151734,0.7,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755657152124,0.7,181.2,181.19,0.60349384]
["bitfinex","SOLUSD",1755657152828,0.76,181.23,181.2,0.57349384]
["bitfinex","SOLUSD",1755657153045,0.7,181.22,181.2,0.57349384]
["bitfinex","SOLUSD",1755657153854,0.06,181.23,181.2,0.57349384]
["bitfinex","SOLUSD",1755657154038,0.7,181.21,181.2,0.57349384]
["bitfinex","SOLUSD",1755657155560,0.06,181.23,181.21,0.57349384]
["bitfinex","SOLUSD",1755657155765,0.06,181.23,181.22,0.57349384]
["bitfinex","SOLUSD",1755657156256,0.75,181.23,181.22,0.57349384]
["bitfinex","SOLUSD",1755657156977,4.74297316,181.23,181.19,0.03]
["bitfinex","SOLUSD",1755657157265,3.99297316,181.21,181.2,0.57349384]
["bitfinex","SOLUSD",1755657157562,4.68297316,181.21,181.2,0.57349384]
["bitfinex","SOLUSD",1755657157974,4.68297316,181.21,181.19,0.03]
["bitfinex","SOLUSD",1755657158182,0.69,181.2,181.19,0.60349384]
["bitfinex","SOLUSD",1755657158475,4.68297316,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755657161481,0.69,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755657161687,4.68297316,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755657162474,30.68297316,181.22,181.19,0.03]
["bitfinex","SOLUSD",1755657162865,4.68297316,181.21,181.19,0.03]
["bitfinex","SOLUSD",1755657163393,0.69,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755657163604,4.68297316,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755657163795,3.99297316,181.21,181.19,0.03]
["bitfinex","SOLUSD",1755657164090,3.99297316,181.22,181.21,0.57349384]
["bitfinex","SOLUSD",1755657164293,4.68297316,181.22,181.21,0.57349384]
["bitfinex","SOLUSD",1755657166191,7.76011334,181.23,181.21,0.57349384]
["bitfinex","SOLUSD",1755657166394,3.99297316,181.22,181.21,0.57349384]
["bitfinex","SOLUSD",1755657166595,4.68297316,181.22,181.21,0.57349384]
["bitfinex","SOLUSD",1755657167875,4.68297316,181.22,181.2,0.57349384]
["bitfinex","SOLUSD",1755657168086,4.82513473,181.21,181.2,0.57349384]
["bitfinex","SOLUSD",1755657168291,4.82513473,181.21,181.19,0.03]
["bitfinex","SOLUSD",1755657168597,0.14216157,181.21,181.2,0.57349384]
["bitfinex","SOLUSD",1755657168981,0.83216157,181.21,181.2,0.57349384]
["bitfinex","SOLUSD",1755657169692,7.76011334,181.23,181.2,0.57349384]
["bitfinex","SOLUSD",1755657169896,7.76011334,181.23,181.22,0.57349384]
["bitfinex","SOLUSD",1755657170100,3.76714018,181.23,181.22,0.57349384]
["bitfinex","SOLUSD",1755657170397,0.06,181.23,181.22,0.57349384]
["bitfinex","SOLUSD",1755657176215,0.06,181.23,181.22,1.27349384]
["bitfinex","SOLUSD",1755657176593,0.06,181.23,181.22,5.266467]
["bitfinex","SOLUSD",1755657178007,0.06,181.23,181.22,18.86206101]
["bitfinex","SOLUSD",1755657178213,0.06,181.23,181.22,19.00422258]
["bitfinex","SOLUSD",1755657178711,0.06,181.23,181.22,45.00422258]
["bitfinex","SOLUSD",1755657179579,0.06,181.25,181.24,0.71565541]
["bitfinex","SOLUSD",1755657179899,0.06,181.25,181.24,4.70862857]
["bitfinex","SOLUSD",1755657180299,0.06,181.25,181.24,5.40862857]
["bitfinex","SOLUSD",1755657180611,0.06,181.25,181.24,18.86206101]
["bitfinex","SOLUSD",1755657182789,0.06,181.25,181.24,19.00422258]
["bitfinex","SOLUSD",1755657182999,0.06,181.28,181.26,14.31124942]
["bitfinex","SOLUSD",1755657183202,8.34918305,181.46,181.33,40.16908785]
["bitfinex","SOLUSD",1755657183400,3.99297316,181.44,181.33,45.00422258]
["bitfinex","SOLUSD",1755657183705,0.69,181.41,181.33,44.86206101]
["bitfinex","SOLUSD",1755657183914,0.69,181.41,181.33,31.266467]
["bitfinex","SOLUSD",1755657184106,0.69,181.41,181.33,44.86206101]
["bitfinex","SOLUSD",1755657184702,0.71,181.4,181.33,5.266467]
["bitfinex","SOLUSD",1755657185407,0.71,181.39,181.33,5.266467]
["bitfinex","SOLUSD",1755657186101,6.03630649,181.34,181.33,0.57349384]
["bitfinex","SOLUSD",1755657186318,6.03630649,181.34,181.31,0.57349384]
["bitfinex","SOLUSD",1755657186319,26.0,181.32,181.31,0.57349384]
["bitfinex","SOLUSD",1755657186630,30.70297316,181.32,181.31,0.57349384]
["bitfinex","SOLUSD",1755657187128,4.70297316,181.32,181.27,0.57349384]
["bitfinex","SOLUSD",1755657187433,3.99297316,181.3,181.27,0.57349384]
["bitfinex","SOLUSD",1755657187728,3.99297316,181.3,181.28,0.57349384]
["bitfinex","SOLUSD",1755657187729,0.71,181.29,181.28,0.57349384]
["bitfinex","SOLUSD",1755657188093,0.71,181.29,181.24,4.70297316]
["bitfinex","SOLUSD",1755657188094,0.71,181.29,181.27,0.57349384]
["bitfinex","SOLUSD",1755657188297,6.92177653,181.28,181.26,0.57349384]
["bitfinex","SOLUSD",1755657188612,6.21177653,181.28,181.27,0.57349384]
["bitfinex","SOLUSD",1755657188801,26.0,181.29,181.27,0.57349384]
["bitfinex","SOLUSD",1755657189003,6.21177653,181.28,181.27,0.57349384]
["bitfinex","SOLUSD",1755657189203,6.92177653,181.28,181.27,0.57349384]
["bitfinex","SOLUSD",1755657190014,0.71,181.28,181.27,0.57349384]
["bitfinex","SOLUSD",1755657190213,26.0,181.29,181.28,0.57349384]
["bitfinex","SOLUSD",1755657191130,26.71,181.29,181.28,0.57349384]
["bitfinex","SOLUSD",1755657192027,26.0,181.29,181.28,0.57349384]
["bitfinex","SOLUSD",1755657193128,46.78177653,181.32,181.3,0.57349384]
["bitfinex","SOLUSD",1755657193333,40.57,181.32,181.3,0.57349384]
["bitfinex","SOLUSD",1755657193533,46.78177653,181.32,181.3,0.57349384]
["bitfinex","SOLUSD",1755657193747,46.78177653,181.32,181.2,39.96]
["bitfinex","SOLUSD",1755657193748,39.86,181.32,181.31,0.57349384]
["bitfinex","SOLUSD",1755657197129,39.82,181.32,181.31,0.57349384]
["bitfinex","SOLUSD",1755657197828,46.74177653,181.32,181.31,0.57349384]
["bitfinex","SOLUSD",1755657201015,46.74177653,181.32,181.26,6.92177653]
["bitfinex","SOLUSD",1755657201016,46.8839381,181.32,181.3,0.57349384]
["bitfinex","SOLUSD",1755657201215,6.92177653,181.31,181.3,0.57349384]
["bitfinex","SOLUSD",1755657201814,6.92177653,181.31,181.24,32.21177653]
["bitfinex","SOLUSD",1755657201815,6.92177653,181.31,181.27,0.57349384]
["bitfinex","SOLUSD",1755657202020,6.21177653,181.28,181.27,0.57349384]
["bitfinex","SOLUSD",1755657202213,39.76,181.28,181.27,0.57349384]
["bitfinex","SOLUSD",1755657203447,39.74,181.28,181.27,0.57349384]
["bitfinex","SOLUSD",1755657203627,39.74,181.28,181.27,1.28349384]
["bitfinex","SOLUSD",1755657204547,39.74,181.28,181.27,0.57349384]
["bitfinex","SOLUSD",1755657204951,46.66177653,181.28,181.26,0.57349384]
["bitfinex","SOLUSD",1755657205120,6.21177653,181.27,181.26,0.57349384]
["bitfinex","SOLUSD",1755657205325,6.92177653,181.27,181.26,0.57349384]
["bitfinex","SOLUSD",1755657206135,6.92177653,181.27,181.25,0.57349384]
["bitfinex","SOLUSD",1755657206437,6.92177653,181.26,181.25,0.57349384]
["bitfinex","SOLUSD",1755657207231,6.92177653,181.26,181.24,0.57349384]
["bitfinex","SOLUSD",1755657207435,46.64177653,181.25,181.24,0.57349384]
["bitfinex","SOLUSD",1755657209246,46.64177653,181.25,181.23,0.57349384]
["bitfinex","SOLUSD",1755657209523,46.64177653,181.25,181.24,0.57349384]
["bitfinex","SOLUSD",1755657210445,44.42623944,181.25,181.22,0.03]
["bitfinex","SOLUSD",1755657210642,3.99623944,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755657210845,43.73623944,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755657211048,44.58840101,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755657211446,44.58840101,181.23,181.22,0.60349384]
["bitfinex","SOLUSD",1755657211620,44.58840101,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755657211821,44.58840101,181.23,181.22,0.60349384]
["bitfinex","SOLUSD",1755657212039,39.74,181.23,181.22,0.60349384]
["bitfinex","SOLUSD",1755657213847,4.70623944,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755657214042,44.42623944,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755657214249,44.56840101,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755657214956,48.27470915,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755657215152,44.56840101,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755657215359,48.27434978,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755657216148,43.85840101,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755657216371,44.53840101,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755657217472,48.24439399,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755657218471,72.00573568,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755657218841,67.35783824,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755657220053,63.3615988,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755657220253,67.35783824,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755657220575,43.42599298,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755657220776,33.70223242,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755657220977,69.42599298,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755657221275,73.56439399,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755657222288,65.72,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755657222970,69.71623944,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755657223351,26.0,181.23,181.22,0.60349384]
["bitfinex","SOLUSD",1755657223551,13.59559401,181.28,181.22,1.30349384]
["bitfinex","SOLUSD",1755657223757,3.99623944,181.26,181.24,0.57349384]
["bitfinex","SOLUSD",1755657223957,39.7,181.25,181.24,0.57349384]
["bitfinex","SOLUSD",1755657224159,43.4001958,181.25,181.24,0.57349384]
["bitfinex","SOLUSD",1755657224566,39.7,181.25,181.24,0.57349384]
["bitfinex","SOLUSD",1755657224886,39.73775558,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755657225192,87.11418669,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755657225390,87.79418669,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755657225590,21.58807289,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755657225783,65.09042613,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755657226084,61.77418669,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755657226856,67.29295048,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755657228786,27.63295048,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755657228985,22.11418669,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755657229294,53.63295048,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755657229595,67.27295048,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755657230154,48.95671104,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755657230356,61.07418669,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755657230797,61.75418669,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755657231779,7.69643111,181.2,181.19,0.73]
["bitfinex","SOLUSD",1755657231986,47.33643111,181.2,181.19,0.73]
["bitfinex","SOLUSD",1755657232384,43.63623944,181.2,181.19,0.73]
["bitfinex","SOLUSD",1755657232582,43.63623944,181.2,181.19,1.30349384]
["bitfinex","SOLUSD",1755657233806,43.63623944,181.2,181.19,0.73]
["bitfinex","SOLUSD",1755657233990,43.63623944,181.2,181.19,1.30349384]
["bitfinex","SOLUSD",1755657234298,43.63623944,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755657234603,48.15810719,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755657235389,53.67687098,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755657235619,71.26870443,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755657236315,71.26870443,181.2,181.18,0.03]
["bitfinex","SOLUSD",1755657236316,13.73775558,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755657236520,22.1137012,181.19,181.17,0.03]
["bitfinex","SOLUSD",1755657236720,74.11810719,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755657238094,70.41840101,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755657238307,74.11729258,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755657238820,79.63666557,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755657240619,74.11729258,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755657241702,34.51729258,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755657241909,74.11729258,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755657244329,53.63666557,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755657246236,13.73775558,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755657246438,4.13840101,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755657246732,47.45729258,181.16,181.15,0.75]
["bitfinex","SOLUSD",1755657246940,47.45729258,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755657250041,61.73288659,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755657250625,67.25286892,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755657252130,71.88117267,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755657254945,26.0,181.12,181.08,0.75]
["bitfinex","SOLUSD",1755657255147,29.99623944,181.09,181.08,0.75]
["bitfinex","SOLUSD",1755657255447,73.31513101,181.09,181.08,0.75]
["bitfinex","SOLUSD",1755657255947,69.31889157,181.09,181.08,0.75]
["bitfinex","SOLUSD",1755657256140,73.31513101,181.09,181.08,1.32349384]
["bitfinex","SOLUSD",1755657256926,73.31513101,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755657257330,73.31513101,181.09,181.08,0.60349384]
["bitfinex","SOLUSD",1755657257554,3.69889157,181.09,181.08,1.32349384]
["bitfinex","SOLUSD",1755657257775,3.70785987,181.15,181.12,0.57349384]
["bitfinex","SOLUSD",1755657257920,3.99623944,181.13,181.1,0.57349384]
["bitfinex","SOLUSD",1755657258258,39.62,181.12,181.1,0.57349384]
["bitfinex","SOLUSD",1755657258454,26.0,181.13,181.12,0.57349384]
["bitfinex","SOLUSD",1755657258647,69.32804639,181.13,181.12,0.57349384]
["bitfinex","SOLUSD",1755657258953,69.32804639,181.13,181.12,1.29349384]
["bitfinex","SOLUSD",1755657261244,73.32428583,181.09,181.08,0.60349384]
["bitfinex","SOLUSD",1755657261551,26.0,181.09,181.08,1.32349384]
["bitfinex","SOLUSD",1755657261753,65.62,181.09,181.08,1.32349384]
["bitfinex","SOLUSD",1755657262250,73.32702629,181.09,181.08,1.32349384]
["bitfinex","SOLUSD",1755657263453,69.33078685,181.09,181.08,1.32349384]
["bitfinex","SOLUSD",1755657263756,73.32702629,181.09,181.08,1.32349384]
["bitfinex","SOLUSD",1755657264424,87.74478187,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755657264627,97.26313738,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755657264831,17.73399502,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755657265143,61.06478187,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755657265460,47.46918786,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755657266146,7.84918786,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755657266454,47.46918786,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755657267240,61.74478187,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755657268361,61.06478187,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755657268855,61.74478187,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755657269225,61.06478187,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755657269430,61.74478187,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755657269731,0.14216157,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755657269925,13.16814645,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755657271179,7.84918786,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755657271349,21.44478187,181.06,181.05,0.75]
["bitfinex","SOLUSD",1755657271672,87.06478187,181.06,181.05,0.75]
["bitfinex","SOLUSD",1755657271869,87.06478187,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755657274172,83.06854243,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755657274463,73.46918786,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755657275761,87.73478187,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755657276649,61.73478187,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755657277053,67.2578129,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755657277255,61.06478187,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755657277668,61.73478187,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755657278063,67.2578129,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755657278263,71.89677149,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755657278458,67.2578129,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755657279676,61.06478187,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755657280173,67.2578129,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755657280695,32.27677149,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755657280901,71.89677149,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755657281070,19.26139676,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755657281396,13.73775558,181.03,181.01,0.03]
["bitfinex","SOLUSD",1755657281713,13.73775558,181.01,180.99,0.03]
["bitfinex","SOLUSD",1755657281875,17.73399502,181.0,180.98,0.03]
["bitfinex","SOLUSD",1755657282072,0.14216157,180.95,180.93,0.69]
["bitfinex","SOLUSD",1755657284173,43.61623944,180.92,180.91,1.26349384]
["bitfinex","SOLUSD",1755657284910,39.62,180.92,180.91,1.26349384]
["bitfinex","SOLUSD",1755657285884,3.99623944,180.98,180.96,0.57349384]
["bitfinex","SOLUSD",1755657286087,26.0,180.98,180.97,0.69]
["bitfinex","SOLUSD",1755657286282,69.75840101,180.98,180.97,1.26349384]
["bitfinex","SOLUSD",1755657286596,69.75840101,180.98,180.97,0.57349384]
["bitfinex","SOLUSD",1755657287098,30.13840101,180.98,180.97,0.57349384]
["bitfinex","SOLUSD",1755657287307,69.75840101,180.98,180.97,1.26349384]
["bitfinex","SOLUSD",1755657287594,65.76216157,180.98,180.97,1.26349384]
["bitfinex","SOLUSD",1755657289982,69.75840101,180.98,180.97,1.26349384]
["bitfinex","SOLUSD",1755657290771,69.75840101,180.98,180.87,26.03]
["bitfinex","SOLUSD",1755657290772,69.75840101,180.98,180.96,0.57349384]
["bitfinex","SOLUSD",1755657290974,69.75840101,180.98,180.97,0.57349384]
["bitfinex","SOLUSD",1755657291294,69.75840101,180.98,180.96,1.26349384]
["bitfinex","SOLUSD",1755657291595,65.76216157,180.98,180.97,0.57349384]
["bitfinex","SOLUSD",1755657291909,69.75840101,180.98,180.96,0.57349384]
["bitfinex","SOLUSD",1755657292100,3.99623944,180.97,180.96,0.57349384]
["bitfinex","SOLUSD",1755657292280,3.99623944,180.97,180.95,0.57349384]
["bitfinex","SOLUSD",1755657292473,43.63623944,180.96,180.95,0.57349384]
["bitfinex","SOLUSD",1755657294769,43.63623944,180.96,180.94,0.57349384]
["bitfinex","SOLUSD",1755657294972,3.99623944,180.95,180.94,0.57349384]
["bitfinex","SOLUSD",1755657295370,43.63623944,180.95,180.94,0.57349384]
["bitfinex","SOLUSD",1755657296710,3.99623944,180.95,180.94,1.26349384]
["bitfinex","SOLUSD",1755657296894,43.63623944,180.95,180.94,1.26349384]
["bitfinex","SOLUSD",1755657297513,43.63623944,180.95,180.94,0.57349384]
["bitfinex","SOLUSD",1755657298083,43.77840101,180.95,180.94,0.57349384]
["bitfinex","SOLUSD",1755657301291,39.78216157,180.95,180.94,0.57349384]
["bitfinex","SOLUSD",1755657301693,43.77840101,180.95,180.94,0.57349384]
["bitfinex","SOLUSD",1755657301924,26.0,180.98,180.97,0.57349384]
["bitfinex","SOLUSD",1755657302118,26.0,181.0,180.97,0.57349384]
["bitfinex","SOLUSD",1755657302297,47.34101784,180.99,180.97,1.26349384]
["bitfinex","SOLUSD",1755657302499,3.99623944,181.02,181.0,0.57349384]
["bitfinex","SOLUSD",1755657302701,3.99623944,181.02,180.98,0.69]
["bitfinex","SOLUSD",1755657302702,3.99623944,181.02,181.01,0.57349384]
["bitfinex","SOLUSD",1755657302896,65.64,181.02,181.01,0.57349384]
["bitfinex","SOLUSD",1755657303099,73.34028612,181.02,180.99,0.57349384]
["bitfinex","SOLUSD",1755657303306,4.13840101,181.0,180.99,0.57349384]
["bitfinex","SOLUSD",1755657303534,43.77840101,181.0,180.99,0.57349384]
["bitfinex","SOLUSD",1755657303708,47.48244769,181.0,180.99,0.57349384]
["bitfinex","SOLUSD",1755657304107,0.06,181.02,181.01,0.57349384]
["bitfinex","SOLUSD",1755657304324,0.06,181.02,181.01,1.26349384]
["bitfinex","SOLUSD",1755657304499,39.7,181.02,181.01,1.26349384]
["bitfinex","SOLUSD",1755657305325,39.7,181.02,181.01,5.25973328]
["bitfinex","SOLUSD",1755657306628,0.06,181.02,181.01,5.25973328]
["bitfinex","SOLUSD",1755657306804,0.06,181.02,181.01,18.85532729]
["bitfinex","SOLUSD",1755657307417,39.62,181.07,181.06,0.57349384]
["bitfinex","SOLUSD",1755657307623,39.62,181.07,181.06,5.24973328]
["bitfinex","SOLUSD",1755657307822,39.62,181.09,181.08,0.57349384]
["bitfinex","SOLUSD",1755657307999,39.62,181.09,181.08,5.24973328]
["bitfinex","SOLUSD",1755657308904,0.06,181.1,181.08,5.24973328]
["bitfinex","SOLUSD",1755657309115,0.06,181.1,181.09,5.24973328]
["bitfinex","SOLUSD",1755657310025,0.06,181.17,181.09,5.24973328]
["bitfinex","SOLUSD",1755657310026,0.06,181.17,181.16,0.57349384]
["bitfinex","SOLUSD",1755657310212,0.06,181.17,181.16,4.56973328]
["bitfinex","SOLUSD",1755657310411,0.06,181.17,181.16,5.24973328]
["bitfinex","SOLUSD",1755657311703,0.06,181.17,181.16,1.25349384]
["bitfinex","SOLUSD",1755657311908,0.06,181.17,181.16,0.57349384]
["bitfinex","SOLUSD",1755657312128,0.57,181.17,181.16,0.57349384]
["bitfinex","SOLUSD",1755657312810,4.56623944,181.17,181.16,0.57349384]
["bitfinex","SOLUSD",1755657313009,0.57,181.17,181.16,0.57349384]
["bitfinex","SOLUSD",1755657313232,0.06,181.17,181.16,0.57349384]
["bitfinex","SOLUSD",1755657313407,0.06,181.17,181.16,5.24973328]
["bitfinex","SOLUSD",1755657313827,0.06,181.17,181.16,0.57349384]
["bitfinex","SOLUSD",1755657314030,0.57,181.17,181.16,0.57349384]
["bitfinex","SOLUSD",1755657314329,0.06,181.17,181.16,0.57349384]
["bitfinex","SOLUSD",1755657316534,0.57,181.17,181.16,0.57349384]
["bitfinex","SOLUSD",1755657318130,40.19,181.17,181.16,0.57349384]
["bitfinex","SOLUSD",1755657318639,44.18623944,181.17,181.15,0.57349384]
["bitfinex","SOLUSD",1755657318830,39.68,181.17,181.16,0.57349384]
["bitfinex","SOLUSD",1755657319146,39.68,181.17,181.1,0.68]
["bitfinex","SOLUSD",1755657319147,0.14216157,181.16,181.13,0.57349384]
["bitfinex","SOLUSD",1755657319350,26.0,181.14,181.11,0.57349384]
["bitfinex","SOLUSD",1755657319653,26.0,181.14,181.09,3.99623944]
["bitfinex","SOLUSD",1755657319654,40.32,181.13,181.12,0.57349384]
["bitfinex","SOLUSD",1755657319947,39.6,181.13,181.12,0.57349384]
["bitfinex","SOLUSD",1755657322326,40.46216157,181.13,181.12,0.57349384]
["bitfinex","SOLUSD",1755657322847,39.74216157,181.13,181.12,0.57349384]
["bitfinex","SOLUSD",1755657323353,40.46216157,181.13,181.11,0.57349384]
["bitfinex","SOLUSD",1755657323558,4.71623944,181.12,181.09,0.57349384]
["bitfinex","SOLUSD",1755657323761,4.71623944,181.12,181.1,0.57349384]
["bitfinex","SOLUSD",1755657324266,4.71623944,181.12,181.11,0.57349384]
["bitfinex","SOLUSD",1755657324267,4.13840101,181.12,181.11,0.57349384]
["bitfinex","SOLUSD",1755657324838,4.13840101,181.12,181.09,0.57349384]
["bitfinex","SOLUSD",1755657325047,4.85840101,181.11,181.08,0.57349384]
["bitfinex","SOLUSD",1755657325232,39.6,181.1,181.09,0.57349384]
["bitfinex","SOLUSD",1755657325632,39.6,181.1,181.08,0.57349384]
["bitfinex","SOLUSD",1755657325841,40.32,181.1,181.09,0.57349384]
["bitfinex","SOLUSD",1755657327470,26.0,181.1,181.09,0.57349384]
["bitfinex","SOLUSD",1755657327768,65.6,181.1,181.09,0.57349384]
["bitfinex","SOLUSD",1755657328071,0.14216157,181.14,181.11,0.57349384]
["bitfinex","SOLUSD",1755657328240,0.14216157,181.14,181.13,0.57349384]
["bitfinex","SOLUSD",1755657328444,14.31559401,181.13,181.09,0.57349384]
["bitfinex","SOLUSD",1755657328752,14.31559401,181.13,181.06,0.68]
["bitfinex","SOLUSD",1755657328753,3.99623944,181.1,181.07,0.57349384]
["bitfinex","SOLUSD",1755657329063,39.6,181.09,181.06,0.57349384]
["bitfinex","SOLUSD",1755657329273,40.46216157,181.09,181.08,0.57349384]
["bitfinex","SOLUSD",1755657329767,40.46216157,181.09,181.05,0.57349384]
["bitfinex","SOLUSD",1755657329768,44.45840101,181.09,181.05,0.57349384]
["bitfinex","SOLUSD",1755657329963,3.99623944,181.08,181.05,0.57349384]
["bitfinex","SOLUSD",1755657330146,39.6,181.07,181.05,0.57349384]
["bitfinex","SOLUSD",1755657330969,39.6,181.07,181.06,0.57349384]
["bitfinex","SOLUSD",1755657331542,39.6,181.07,181.05,0.57349384]
["bitfinex","SOLUSD",1755657332042,44.31623944,181.07,181.03,0.57349384]
["bitfinex","SOLUSD",1755657332238,40.32,181.07,181.05,0.57349384]
["bitfinex","SOLUSD",1755657332555,46.54754824,181.07,181.02,1.25349384]
["bitfinex","SOLUSD",1755657332738,0.14216157,181.06,181.02,1.25349384]
["bitfinex","SOLUSD",1755657332945,46.54754824,181.05,181.03,0.57349384]
["bitfinex","SOLUSD",1755657333471,39.6,181.05,181.03,0.57349384]
["bitfinex","SOLUSD",1755657334255,0.86216157,181.04,181.01,0.57349384]
["bitfinex","SOLUSD",1755657334453,39.6,181.03,181.02,0.57349384]
["bitfinex","SOLUSD",1755657336069,6.36970981,181.04,181.02,0.57349384]
["bitfinex","SOLUSD",1755657336277,6.36970981,181.05,181.03,0.57349384]
["bitfinex","SOLUSD",1755657336476,45.96970981,181.04,181.03,0.57349384]
["bitfinex","SOLUSD",1755657336777,45.96970981,181.04,181.0,0.67]
["bitfinex","SOLUSD",1755657336948,71.96970981,181.04,181.01,0.57349384]
["bitfinex","SOLUSD",1755657338073,65.74216157,181.04,181.01,0.57349384]
["bitfinex","SOLUSD",1755657338286,7.03970981,181.03,181.01,0.57349384]
["bitfinex","SOLUSD",1755657338491,39.74216157,181.02,181.01,0.57349384]
["bitfinex","SOLUSD",1755657339171,39.74216157,181.02,181.0,0.57349384]
["bitfinex","SOLUSD",1755657339381,39.74216157,181.02,181.01,0.57349384]
["bitfinex","SOLUSD",1755657339884,40.41216157,181.02,180.99,0.60349384]
["bitfinex","SOLUSD",1755657340070,46.63970981,181.02,180.99,0.60349384]
["bitfinex","SOLUSD",1755657340448,0.14216157,181.03,181.01,0.57349384]
["bitfinex","SOLUSD",1755657340669,39.6,181.02,181.01,0.57349384]
["bitfinex","SOLUSD",1755657340947,137.22754824,181.08,181.04,0.57349384]
["bitfinex","SOLUSD",1755657341172,137.22754824,181.08,181.06,0.57349384]
["bitfinex","SOLUSD",1755657341173,39.6,181.07,181.06,0.57349384]
["bitfinex","SOLUSD",1755657341356,39.6,181.07,181.05,0.57349384]
["bitfinex","SOLUSD",1755657341566,39.74216157,181.07,181.06,0.57349384]
["bitfinex","SOLUSD",1755657341943,39.6,181.07,181.06,0.57349384]
["bitfinex","SOLUSD",1755657342151,39.74216157,181.07,181.06,0.57349384]
["bitfinex","SOLUSD",1755657348561,39.74216157,181.07,181.06,1.24349384]
["bitfinex","SOLUSD",1755657348562,39.6,181.07,181.06,1.24349384]
["bitfinex","SOLUSD",1755657348959,131.0,181.08,181.07,0.57349384]
["bitfinex","SOLUSD",1755657349179,170.6,181.08,181.07,0.57349384]
["bitfinex","SOLUSD",1755657349589,39.6,181.08,181.07,1.24349384]
["bitfinex","SOLUSD",1755657349758,131.67,181.13,181.11,0.57349384]
["bitfinex","SOLUSD",1755657349958,43.30311912,181.12,181.11,0.57349384]
["bitfinex","SOLUSD",1755657350194,39.6,181.12,181.11,0.57349384]
["bitfinex","SOLUSD",1755657350561,131.0,181.13,181.11,0.57349384]
["bitfinex","SOLUSD",1755657350761,131.0,181.13,181.11,1.24349384]
["bitfinex","SOLUSD",1755657350966,131.14216157,181.13,181.12,0.57349384]
["bitfinex","SOLUSD",1755657351288,170.74216157,181.13,181.12,0.57349384]
["bitfinex","SOLUSD",1755657351785,0.06,181.14,181.13,0.57349384]
["bitfinex","SOLUSD",1755657352086,39.66,181.14,181.13,1.24349384]
["bitfinex","SOLUSD",1755657352783,0.06,181.14,181.13,1.24349384]
["bitfinex","SOLUSD",1755657352969,39.66,181.14,181.13,1.24349384]
["bitfinex","SOLUSD",1755657355665,39.66,181.14,181.13,0.57349384]
["bitfinex","SOLUSD",1755657356691,39.66,181.14,181.13,1.24349384]
["bitfinex","SOLUSD",1755657357772,39.66,181.14,181.13,5.24208878]
["bitfinex","SOLUSD",1755657358269,39.66,181.14,181.13,31.24208878]
["bitfinex","SOLUSD",1755657358475,0.06,181.14,181.13,31.24208878]
["bitfinex","SOLUSD",1755657360694,0.06,181.14,181.13,36.81823955]
["bitfinex","SOLUSD",1755657360869,0.06,181.17,181.16,0.71565541]
["bitfinex","SOLUSD",1755657361068,0.06,181.17,181.16,5.38425035]
["bitfinex","SOLUSD",1755657361500,0.06,181.17,181.16,31.24208878]
["bitfinex","SOLUSD",1755657361890,0.06,181.21,181.2,0.57349384]
["bitfinex","SOLUSD",1755657362076,0.06,181.21,181.2,5.24208878]
["bitfinex","SOLUSD",1755657362901,0.06,181.21,181.2,1.24349384]
["bitfinex","SOLUSD",1755657363103,0.06,181.21,181.2,5.24208878]
["bitfinex","SOLUSD",1755657366380,0.06,181.21,181.2,4.57208878]
["bitfinex","SOLUSD",1755657367110,0.06,181.21,181.2,5.24208878]
["bitfinex","SOLUSD",1755657369489,40.28,181.21,181.19,0.57349384]
["bitfinex","SOLUSD",1755657369800,26.0,181.18,181.15,0.57349384]
["bitfinex","SOLUSD",1755657369998,26.0,181.18,181.17,0.57349384]
["bitfinex","SOLUSD",1755657370196,30.65859494,181.18,181.17,0.57349384]
["bitfinex","SOLUSD",1755657370518,30.80075651,181.18,181.17,0.57349384]
["bitfinex","SOLUSD",1755657370902,26.0,181.17,181.15,0.57349384]
["bitfinex","SOLUSD",1755657371127,43.55859494,181.16,181.15,0.57349384]
["bitfinex","SOLUSD",1755657371344,44.21859494,181.16,181.15,0.57349384]
["bitfinex","SOLUSD",1755657371633,44.21859494,181.16,181.13,0.57349384]
["bitfinex","SOLUSD",1755657371933,44.21859494,181.16,181.01,4.50982835]
["bitfinex","SOLUSD",1755657371934,3.99859494,181.14,181.11,0.57349384]
["bitfinex","SOLUSD",1755657372103,3.99859494,181.12,181.11,0.57349384]
["bitfinex","SOLUSD",1755657372425,45.78311157,181.12,181.11,0.57349384]
["bitfinex","SOLUSD",1755657372630,46.44311157,181.12,181.1,0.57349384]
["bitfinex","SOLUSD",1755657372817,45.78311157,181.12,181.09,0.57349384]
["bitfinex","SOLUSD",1755657373016,0.66,181.11,181.1,0.57349384]
["bitfinex","SOLUSD",1755657373414,45.78311157,181.12,181.1,0.57349384]
["bitfinex","SOLUSD",1755657373415,39.56,181.12,181.1,0.57349384]
["bitfinex","SOLUSD",1755657373715,40.22,181.12,181.11,0.57349384]
["bitfinex","SOLUSD",1755657373912,39.56,181.12,181.11,0.57349384]
["bitfinex","SOLUSD",1755657376441,39.56,181.12,181.11,7.46660541]
["bitfinex","SOLUSD",1755657377423,26.66,181.17,181.16,0.57349384]
["bitfinex","SOLUSD",1755657377735,40.22,181.17,181.16,0.57349384]
["bitfinex","SOLUSD",1755657378836,39.56,181.17,181.16,0.57349384]
["bitfinex","SOLUSD",1755657381015,26.0,181.19,181.18,0.57349384]
["bitfinex","SOLUSD",1755657381208,65.56,181.19,181.18,0.57349384]
["bitfinex","SOLUSD",1755657381909,39.56,181.19,181.18,0.57349384]
["bitfinex","SOLUSD",1755657384028,0.06,181.21,181.2,0.57349384]
["bitfinex","SOLUSD",1755657384348,0.06,181.21,181.2,21.06219942]
["bitfinex","SOLUSD",1755657384720,0.06,181.26,181.25,13.59559401]
["bitfinex","SOLUSD",1755657384910,1.33333333,181.34,181.33,0.57349384]
["bitfinex","SOLUSD",1755657385116,1.33333333,181.34,181.33,33.46660541]
["bitfinex","SOLUSD",1755657385305,0.06,181.35,181.34,0.57349384]
["bitfinex","SOLUSD",1755657385511,0.06,181.35,181.34,33.10660541]
["bitfinex","SOLUSD",1755657385711,0.06,181.35,181.34,46.84436099]
["bitfinex","SOLUSD",1755657385931,41.15333333,181.48,181.44,0.57349384]
["bitfinex","SOLUSD",1755657386243,1.33333333,181.48,181.47,0.57349384]
["bitfinex","SOLUSD",1755657386537,8.2164449,181.48,181.45,0.57349384]
["bitfinex","SOLUSD",1755657386705,6.22311157,181.46,181.42,0.57349384]
["bitfinex","SOLUSD",1755657386911,6.22311157,181.43,181.39,0.57349384]
["bitfinex","SOLUSD",1755657387124,6.22311157,181.4,181.39,0.57349384]
["bitfinex","SOLUSD",1755657387443,0.14216157,181.39,181.36,0.57349384]
["bitfinex","SOLUSD",1755657387737,0.14216157,181.39,181.3,0.57349384]
["bitfinex","SOLUSD",1755657387738,0.14216157,181.36,181.3,0.57349384]
["bitfinex","SOLUSD",1755657387916,6.22311157,181.34,181.32,0.57349384]
["bitfinex","SOLUSD",1755657388118,6.22311157,181.34,181.33,0.57349384]
["bitfinex","SOLUSD",1755657388321,0.14216157,181.33,181.3,0.57349384]
["bitfinex","SOLUSD",1755657388622,6.36527314,181.31,181.29,0.57349384]
["bitfinex","SOLUSD",1755657388828,46.76311157,181.3,181.28,0.57349384]
["bitfinex","SOLUSD",1755657389016,6.22311157,181.29,181.28,0.57349384]
["bitfinex","SOLUSD",1755657389228,6.88311157,181.29,181.26,0.57349384]
["bitfinex","SOLUSD",1755657389423,0.66,181.28,181.27,0.57349384]
["bitfinex","SOLUSD",1755657390553,0.14216157,181.27,181.24,0.57349384]
["bitfinex","SOLUSD",1755657390840,0.14216157,181.24,181.21,0.57349384]
["bitfinex","SOLUSD",1755657391142,6.22311157,181.22,181.21,0.57349384]
["bitfinex","SOLUSD",1755657391474,40.56,181.22,181.21,0.57349384]
["bitfinex","SOLUSD",1755657396734,6.22311157,181.23,181.17,6.25311157]
["bitfinex","SOLUSD",1755657396735,0.66,181.25,181.23,0.57349384]
["bitfinex","SOLUSD",1755657396923,6.22311157,181.26,181.25,0.57349384]
["bitfinex","SOLUSD",1755657397258,46.06311157,181.26,181.25,0.57349384]
["bitfinex","SOLUSD",1755657397550,46.72311157,181.26,181.25,0.57349384]
["bitfinex","SOLUSD",1755657397856,39.84,181.26,181.25,0.57349384]
["bitfinex","SOLUSD",1755657398022,6.22311157,181.26,181.25,0.57349384]
["bitfinex","SOLUSD",1755657398216,39.84,181.26,181.25,0.57349384]
["bitfinex","SOLUSD",1755657398658,46.72311157,181.26,181.25,0.57349384]
["bitfinex","SOLUSD",1755657400022,40.5,181.26,181.25,0.57349384]
["bitfinex","SOLUSD",1755657400220,39.84,181.26,181.25,0.57349384]
["bitfinex","SOLUSD",1755657400426,46.06311157,181.26,181.25,0.57349384]
["bitfinex","SOLUSD",1755657400970,46.72311157,181.26,181.25,0.57349384]
["bitfinex","SOLUSD",1755657401795,46.72311157,181.28,181.27,0.57349384]
["bitfinex","SOLUSD",1755657402448,46.86527314,181.28,181.27,0.57349384]
["bitfinex","SOLUSD",1755657402959,6.88311157,181.31,181.29,0.57349384]
["bitfinex","SOLUSD",1755657403158,39.86,181.3,181.29,0.57349384]
["bitfinex","SOLUSD",1755657405748,39.86,181.3,181.29,6.79660541]
["bitfinex","SOLUSD",1755657405944,40.52,181.3,181.28,0.57349384]
["bitfinex","SOLUSD",1755657406149,6.88311157,181.29,181.28,0.57349384]
["bitfinex","SOLUSD",1755657406350,6.88311157,181.29,181.26,0.57349384]
["bitfinex","SOLUSD",1755657406678,6.36527314,181.29,181.28,0.57349384]
["bitfinex","SOLUSD",1755657406980,7.02527314,181.29,181.28,0.57349384]
["bitfinex","SOLUSD",1755657407876,46.94527314,181.29,181.25,0.57349384]
["bitfinex","SOLUSD",1755657408056,0.66,181.28,181.26,0.57349384]
["bitfinex","SOLUSD",1755657409194,6.22311157,181.27,181.26,0.57349384]
["bitfinex","SOLUSD",1755657409382,6.88311157,181.27,181.25,0.57349384]
["bitfinex","SOLUSD",1755657409586,40.54,181.26,181.25,0.57349384]
["bitfinex","SOLUSD",1755657410495,26.0,181.24,181.22,0.57349384]
["bitfinex","SOLUSD",1755657410670,26.0,181.24,181.2,0.57349384]
["bitfinex","SOLUSD",1755657410671,46.10311157,181.23,181.2,0.57349384]
["bitfinex","SOLUSD",1755657410989,6.22311157,181.22,181.21,0.57349384]
["bitfinex","SOLUSD",1755657411197,6.88311157,181.22,181.21,0.57349384]
["bitfinex","SOLUSD",1755657411691,46.10311157,181.23,181.21,0.57349384]
["bitfinex","SOLUSD",1755657411898,39.88,181.23,181.22,0.57349384]
["bitfinex","SOLUSD",1755657412197,40.54,181.23,181.22,0.57349384]
["bitfinex","SOLUSD",1755657412368,39.88,181.23,181.22,0.57349384]
["bitfinex","SOLUSD",1755657412569,7.02527314,181.26,181.23,0.57349384]
["bitfinex","SOLUSD",1755657412768,6.36527314,181.26,181.25,0.57349384]
["bitfinex","SOLUSD",1755657412998,46.22527314,181.26,181.25,0.57349384]
["bitfinex","SOLUSD",1755657413494,0.66,181.3,181.28,0.57349384]
["bitfinex","SOLUSD",1755657413696,39.98,181.29,181.28,0.57349384]
["bitfinex","SOLUSD",1755657413892,40.64,181.29,181.28,0.57349384]
["bitfinex","SOLUSD",1755657414477,39.98,181.29,181.28,0.57349384]
["bitfinex","SOLUSD",1755657416008,46.86311157,181.29,181.27,0.57349384]
["bitfinex","SOLUSD",1755657416207,46.20311157,181.29,181.28,0.57349384]
["bitfinex","SOLUSD",1755657416673,46.20311157,181.29,181.2,0.19]
["bitfinex","SOLUSD",1755657416674,26.0,181.27,181.26,0.57349384]
["bitfinex","SOLUSD",1755657416878,72.20311157,181.27,181.26,0.57349384]
["bitfinex","SOLUSD",1755657417083,73.00527314,181.27,181.26,0.57349384]
["bitfinex","SOLUSD",1755657417280,0.14216157,181.26,181.25,0.57349384]
["bitfinex","SOLUSD",1755657417494,26.0,181.23,181.19,0.57349384]
["bitfinex","SOLUSD",1755657417703,32.22311157,181.2,181.19,0.57349384]
["bitfinex","SOLUSD",1755657418009,72.24311157,181.2,181.19,0.57349384]
["bitfinex","SOLUSD",1755657418198,72.90311157,181.2,181.19,0.57349384]
["bitfinex","SOLUSD",1755657419620,66.02,181.2,181.19,0.57349384]
["bitfinex","SOLUSD",1755657419906,72.24311157,181.2,181.19,0.57349384]
["bitfinex","SOLUSD",1755657420408,72.90311157,181.2,181.19,0.57349384]
["bitfinex","SOLUSD",1755657420901,66.02,181.2,181.19,0.57349384]
["bitfinex","SOLUSD",1755657421095,72.90311157,181.2,181.18,0.57349384]
["bitfinex","SOLUSD",1755657421298,6.88311157,181.19,181.17,0.60349384]
["bitfinex","SOLUSD",1755657421606,46.20311157,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755657421779,46.86311157,181.18,181.17,0.60349384]
["bitfinex","SOLUSD",1755657422193,39.98,181.18,181.17,0.60349384]
["bitfinex","SOLUSD",1755657423080,6.22311157,181.22,181.2,0.57349384]
["bitfinex","SOLUSD",1755657423303,6.36527314,181.22,181.21,0.57349384]
["bitfinex","SOLUSD",1755657423487,73.00527314,181.22,181.21,0.57349384]
["bitfinex","SOLUSD",1755657426502,26.0,181.19,181.18,0.57349384]
["bitfinex","SOLUSD",1755657426708,72.16311157,181.19,181.18,0.57349384]
["bitfinex","SOLUSD",1755657426913,72.84311157,181.19,181.18,0.57349384]
["bitfinex","SOLUSD",1755657427405,66.62,181.19,181.18,0.57349384]
["bitfinex","SOLUSD",1755657427612,66.62,181.19,181.17,0.03]
["bitfinex","SOLUSD",1755657427917,66.62,181.19,181.18,0.57349384]
["bitfinex","SOLUSD",1755657428285,66.62,181.19,181.17,0.60349384]
["bitfinex","SOLUSD",1755657428488,66.62,181.19,181.18,0.57349384]
["bitfinex","SOLUSD",1755657431818,26.0,181.21,181.2,0.57349384]
["bitfinex","SOLUSD",1755657432033,65.88,181.21,181.2,0.57349384]
["bitfinex","SOLUSD",1755657432310,69.58716957,181.21,181.2,0.57349384]
["bitfinex","SOLUSD",1755657433588,43.58716957,181.21,181.2,0.57349384]
["bitfinex","SOLUSD",1755657433812,39.88,181.21,181.2,0.57349384]
["bitfinex","SOLUSD",1755657435395,39.88,181.21,181.2,6.98660541]
["bitfinex","SOLUSD",1755657436405,39.88,181.21,181.2,6.79660541]
["bitfinex","SOLUSD",1755657437615,39.88,181.21,181.2,0.57349384]
["bitfinex","SOLUSD",1755657439896,39.88,181.21,181.2,6.79660541]
["bitfinex","SOLUSD",1755657442318,40.56,181.21,181.2,0.57349384]
["bitfinex","SOLUSD",1755657442906,44.26906295,181.21,181.2,0.57349384]
["bitfinex","SOLUSD",1755657443999,40.56,181.21,181.2,0.57349384]
["bitfinex","SOLUSD",1755657448496,0.68,181.21,181.2,0.57349384]
["bitfinex","SOLUSD",1755657448827,40.38,181.21,181.2,0.57349384]
["bitfinex","SOLUSD",1755657449597,0.68,181.25,181.24,0.57349384]
["bitfinex","SOLUSD",1755657449893,39.7,181.25,181.24,6.79660541]
["bitfinex","SOLUSD",1755657451019,39.7,181.25,181.24,6.98660541]
["bitfinex","SOLUSD",1755657451229,39.7,181.25,181.24,6.79660541]
["bitfinex","SOLUSD",1755657453401,39.7,181.25,181.24,6.98660541]
["bitfinex","SOLUSD",1755657453602,39.7,181.25,181.24,6.79660541]
["bitfinex","SOLUSD",1755657454747,4.60525791,181.32,181.28,0.57349384]
["bitfinex","SOLUSD",1755657454895,3.71152456,181.37,181.35,0.57349384]
["bitfinex","SOLUSD",1755657455103,0.14216157,181.36,181.35,0.57349384]
["bitfinex","SOLUSD",1755657455319,43.75368613,181.36,181.35,0.57349384]
["bitfinex","SOLUSD",1755657455628,44.46368613,181.36,181.35,0.57349384]
["bitfinex","SOLUSD",1755657456711,50.6867977,181.36,181.35,0.57349384]
["bitfinex","SOLUSD",1755657458418,26.0,181.33,181.31,0.57349384]
["bitfinex","SOLUSD",1755657458608,39.88,181.32,181.31,0.57349384]
["bitfinex","SOLUSD",1755657458808,40.59,181.32,181.31,0.57349384]
["bitfinex","SOLUSD",1755657459323,40.59,181.32,181.24,0.57349384]
["bitfinex","SOLUSD",1755657459324,26.0,181.29,181.24,0.57349384]
["bitfinex","SOLUSD",1755657459625,39.96,181.28,181.26,0.57349384]
["bitfinex","SOLUSD",1755657459805,9.92575362,181.27,181.26,0.57349384]
["bitfinex","SOLUSD",1755657459993,40.67,181.28,181.26,0.57349384]
["bitfinex","SOLUSD",1755657459994,46.18311157,181.28,181.26,0.57349384]
["bitfinex","SOLUSD",1755657460201,0.71,181.27,181.26,0.57349384]
["bitfinex","SOLUSD",1755657461511,0.71,181.27,181.2,0.22]
["bitfinex","SOLUSD",1755657461512,26.0,181.25,181.24,0.57349384]
["bitfinex","SOLUSD",1755657461734,72.89311157,181.25,181.24,0.57349384]
["bitfinex","SOLUSD",1755657462235,66.67,181.25,181.24,0.57349384]
["bitfinex","SOLUSD",1755657462416,39.96,181.25,181.24,0.57349384]
["bitfinex","SOLUSD",1755657463120,40.67,181.25,181.22,0.57349384]
["bitfinex","SOLUSD",1755657463314,40.67,181.25,181.23,0.57349384]
["bitfinex","SOLUSD",1755657463315,39.96,181.25,181.23,0.57349384]
["bitfinex","SOLUSD",1755657463533,39.96,181.25,181.22,0.57349384]
["bitfinex","SOLUSD",1755657463835,39.96,181.25,181.24,0.57349384]
["bitfinex","SOLUSD",1755657464014,0.71,181.24,181.22,0.57349384]
["bitfinex","SOLUSD",1755657464220,39.94,181.23,181.22,0.57349384]
["bitfinex","SOLUSD",1755657464534,40.65,181.23,181.22,0.57349384]
["bitfinex","SOLUSD",1755657465543,39.94,181.23,181.22,0.57349384]
["bitfinex","SOLUSD",1755657465731,0.71,181.26,181.25,0.57349384]
["bitfinex","SOLUSD",1755657465924,66.63,181.26,181.25,0.57349384]
["bitfinex","SOLUSD",1755657466126,70.33437785,181.26,181.25,0.57349384]
["bitfinex","SOLUSD",1755657466834,72.85311157,181.26,181.25,0.57349384]
["bitfinex","SOLUSD",1755657468721,72.85311157,181.26,181.24,0.57349384]
["bitfinex","SOLUSD",1755657468925,6.93311157,181.25,181.24,0.57349384]
["bitfinex","SOLUSD",1755657469124,6.93311157,181.25,181.23,0.57349384]
["bitfinex","SOLUSD",1755657469322,40.59,181.24,181.23,0.57349384]
["bitfinex","SOLUSD",1755657472422,39.88,181.24,181.23,0.57349384]
["bitfinex","SOLUSD",1755657473544,40.59,181.24,181.23,0.57349384]
["bitfinex","SOLUSD",1755657484425,48.29661469,181.24,181.23,0.57349384]
["bitfinex","SOLUSD",1755657484756,48.29661469,181.24,181.2,0.03]
["bitfinex","SOLUSD",1755657484932,48.29661469,181.24,181.2,0.60349384]
["bitfinex","SOLUSD",1755657484933,3.99496139,181.22,181.2,0.60349384]
["bitfinex","SOLUSD",1755657485134,40.36,181.21,181.2,0.60349384]
["bitfinex","SOLUSD",1755657485346,39.68,181.21,181.2,0.60349384]
["bitfinex","SOLUSD",1755657488161,40.36,181.21,181.2,0.60349384]
["bitfinex","SOLUSD",1755657488549,40.34,181.21,181.2,0.60349384]
["bitfinex","SOLUSD",1755657488844,40.32,181.21,181.2,0.60349384]
["bitfinex","SOLUSD",1755657489057,157.0,181.26,181.24,0.57349384]
["bitfinex","SOLUSD",1755657489356,131.0,181.26,181.25,0.57349384]
["bitfinex","SOLUSD",1755657489557,174.35229821,181.26,181.25,0.57349384]
["bitfinex","SOLUSD",1755657489932,3.71229821,181.26,181.25,4.56845523]
["bitfinex","SOLUSD",1755657490171,3.71229821,181.31,181.3,0.57349384]
["bitfinex","SOLUSD",1755657490334,43.39229821,181.31,181.3,0.57349384]
["bitfinex","SOLUSD",1755657490643,39.68,181.31,181.3,0.57349384]
["bitfinex","SOLUSD",1755657491040,40.54,181.36,181.34,0.57349384]
["bitfinex","SOLUSD",1755657491243,0.06,181.36,181.35,4.56845523]
["bitfinex","SOLUSD",1755657491441,39.78,181.36,181.35,0.57349384]
["bitfinex","SOLUSD",1755657492044,0.06,181.36,181.35,4.56845523]
["bitfinex","SOLUSD",1755657492365,39.78,181.36,181.35,6.7764951]
["bitfinex","SOLUSD",1755657492674,40.46,181.36,181.35,0.57349384]
["bitfinex","SOLUSD",1755657492843,44.16612453,181.36,181.35,0.57349384]
["bitfinex","SOLUSD",1755657493180,39.76,181.36,181.35,0.57349384]
["bitfinex","SOLUSD",1755657497539,40.44,181.36,181.35,0.57349384]
["bitfinex","SOLUSD",1755657497958,39.76,181.36,181.35,0.57349384]
["bitfinex","SOLUSD",1755657498146,40.44,181.36,181.35,0.57349384]
["bitfinex","SOLUSD",1755657498457,39.7,181.36,181.35,6.7764951]
["bitfinex","SOLUSD",1755657499062,0.06,181.36,181.35,6.7764951]
["bitfinex","SOLUSD",1755657499370,39.7,181.36,181.35,0.57349384]
["bitfinex","SOLUSD",1755657499561,39.7,181.36,181.35,6.7764951]
["bitfinex","SOLUSD",1755657500549,0.06,181.36,181.35,6.7764951]
["bitfinex","SOLUSD",1755657500746,0.06,181.36,181.35,6.9664951]
["bitfinex","SOLUSD",1755657500946,0.06,181.36,181.35,6.7764951]
["bitfinex","SOLUSD",1755657501146,0.06,181.36,181.35,0.57349384]
["bitfinex","SOLUSD",1755657501345,0.74,181.36,181.35,0.57349384]
["bitfinex","SOLUSD",1755657501764,40.38,181.36,181.35,0.57349384]
["bitfinex","SOLUSD",1755657501971,40.38,181.36,181.35,0.60349384]
["bitfinex","SOLUSD",1755657503574,26.0,181.34,181.33,0.60349384]
["bitfinex","SOLUSD",1755657503753,32.34516283,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755657503955,33.02516283,181.34,181.33,0.60349384]
["bitfinex","SOLUSD",1755657504157,0.68,181.34,181.33,0.60349384]
["bitfinex","SOLUSD",1755657504476,0.06,181.36,181.35,0.57349384]
["bitfinex","SOLUSD",1755657504780,39.7,181.36,181.35,0.57349384]
["bitfinex","SOLUSD",1755657505356,39.7,181.36,181.35,6.7764951]
["bitfinex","SOLUSD",1755657505357,0.06,181.36,181.35,6.7764951]
["bitfinex","SOLUSD",1755657505576,39.74,181.36,181.35,6.7764951]
["bitfinex","SOLUSD",1755657505984,40.42,181.36,181.35,0.57349384]
["bitfinex","SOLUSD",1755657506752,46.76516283,181.36,181.35,0.57349384]
["bitfinex","SOLUSD",1755657508873,40.56216157,181.36,181.35,0.57349384]
["bitfinex","SOLUSD",1755657509070,40.42,181.36,181.35,0.57349384]
["bitfinex","SOLUSD",1755657510300,0.06,181.36,181.35,6.7764951]
["bitfinex","SOLUSD",1755657510457,39.72,181.36,181.35,6.7764951]
["bitfinex","SOLUSD",1755657512684,40.4,181.36,181.35,0.57349384]
["bitfinex","SOLUSD",1755657513063,39.72,181.36,181.35,6.7764951]
["bitfinex","SOLUSD",1755657516676,46.76516283,181.36,181.33,0.03]
["bitfinex","SOLUSD",1755657516885,26.14216157,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755657517090,13.73775558,181.33,181.31,0.03]
["bitfinex","SOLUSD",1755657517302,45.84300126,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755657517610,46.54300126,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755657517774,45.84300126,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755657517974,46.54300126,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755657518201,40.34,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755657518378,70.49413876,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755657518587,61.78395789,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755657519883,67.29906929,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755657520407,67.29906929,181.32,181.27,0.03]
["bitfinex","SOLUSD",1755657520408,39.73775558,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755657520573,89.34717834,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755657520914,90.04717834,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755657521128,95.56350667,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755657522009,90.04717834,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755657522319,95.56350667,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755657522923,90.04717834,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755657523238,95.56350667,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755657528023,0.14216157,181.27,181.2,0.03]
["bitfinex","SOLUSD",1755657528222,6.35735921,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755657528427,46.71735921,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755657528844,60.31295322,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755657530228,64.66673903,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755657530914,60.31295322,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755657531134,19.95295322,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755657531331,39.80216157,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755657531513,72.01735921,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755657531919,72.71735921,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755657532140,72.01735921,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755657533439,85.61295322,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755657533648,60.31295322,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755657535843,20.65295322,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755657536150,59.61295322,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755657536344,53.39775558,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755657536530,59.61295322,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755657536731,60.31295322,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755657537235,59.61295322,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755657537435,60.31295322,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755657537642,19.95295322,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755657537828,65.64,181.21,181.2,0.74]
["bitfinex","SOLUSD",1755657538227,65.78216157,181.21,181.2,0.74]
["bitfinex","SOLUSD",1755657538850,39.64,181.21,181.2,0.74]
["bitfinex","SOLUSD",1755657539140,65.66,181.21,181.2,0.74]
["bitfinex","SOLUSD",1755657539939,65.66,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755657540124,39.66,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755657540573,0.7,181.28,181.2,6.95519764]
["bitfinex","SOLUSD",1755657540731,2.213185,181.31,181.23,6.21519764]
["bitfinex","SOLUSD",1755657540732,6.21519764,181.29,181.23,6.21519764]
["bitfinex","SOLUSD",1755657541056,0.14216157,181.27,181.23,0.71]
["bitfinex","SOLUSD",1755657541362,39.66,181.26,181.23,0.71]
["bitfinex","SOLUSD",1755657541859,39.66,181.26,181.22,6.21519764]
["bitfinex","SOLUSD",1755657542022,39.66,181.26,181.24,0.71]
["bitfinex","SOLUSD",1755657542344,39.66,181.26,181.25,0.71]
["bitfinex","SOLUSD",1755657543045,39.66,181.26,181.2,0.03]
["bitfinex","SOLUSD",1755657543257,0.14216157,181.25,181.22,0.71]
["bitfinex","SOLUSD",1755657543427,39.64,181.24,181.23,0.71]
["bitfinex","SOLUSD",1755657543625,0.14216157,181.28,181.23,4.70354103]
["bitfinex","SOLUSD",1755657543830,39.64,181.27,181.24,4.70354103]
["bitfinex","SOLUSD",1755657544149,39.64,181.27,181.25,0.71]
["bitfinex","SOLUSD",1755657545954,39.64,181.27,181.23,6.21162245]
["bitfinex","SOLUSD",1755657546162,39.64,181.27,181.24,0.69]
["bitfinex","SOLUSD",1755657546457,6.21162245,181.25,181.2,0.72]
["bitfinex","SOLUSD",1755657546632,39.64,181.24,181.21,0.69]
["bitfinex","SOLUSD",1755657546950,39.64,181.24,181.22,0.69]
["bitfinex","SOLUSD",1755657548542,39.64,181.24,181.23,0.69]
["bitfinex","SOLUSD",1755657549134,26.0,181.29,181.23,6.90162245]
["bitfinex","SOLUSD",1755657549461,39.64,181.28,181.26,6.21162245]
["bitfinex","SOLUSD",1755657549764,39.64,181.27,181.26,6.21162245]
["bitfinex","SOLUSD",1755657550255,39.64,181.27,181.26,6.90162245]
["bitfinex","SOLUSD",1755657550649,0.06,181.31,181.26,6.90162245]
["bitfinex","SOLUSD",1755657550855,39.64,181.29,181.27,0.69]
["bitfinex","SOLUSD",1755657551060,39.64,181.29,181.28,6.90162245]
["bitfinex","SOLUSD",1755657551267,39.7,181.29,181.28,6.90162245]
["bitfinex","SOLUSD",1755657552281,0.06,181.29,181.28,6.90162245]
["bitfinex","SOLUSD",1755657558450,0.06,181.29,181.25,0.69]
["bitfinex","SOLUSD",1755657558661,6.90162245,181.28,181.22,6.21162245]
["bitfinex","SOLUSD",1755657558861,0.06,181.29,181.24,6.21162245]
["bitfinex","SOLUSD",1755657559082,0.06,181.29,181.26,6.21162245]
["bitfinex","SOLUSD",1755657559474,0.06,181.29,181.25,6.90162245]
["bitfinex","SOLUSD",1755657559981,0.06,181.29,181.26,6.21162245]
["bitfinex","SOLUSD",1755657560680,0.06,181.29,181.28,6.21162245]
["bitfinex","SOLUSD",1755657561556,0.06,181.29,181.28,6.90162245]
["bitfinex","SOLUSD",1755657564367,0.06,181.29,181.28,4.6805466]
["bitfinex","SOLUSD",1755657564571,0.06,181.29,181.28,3.9905466]
["bitfinex","SOLUSD",1755657565074,0.06,181.29,181.28,4.6805466]
["bitfinex","SOLUSD",1755657565278,0.06,181.29,181.28,3.9905466]
["bitfinex","SOLUSD",1755657568187,0.06,181.29,181.28,4.6805466]
["bitfinex","SOLUSD",1755657568379,0.06,181.31,181.29,13.59559401]
["bitfinex","SOLUSD",1755657568572,0.06,181.32,181.31,39.59559401]
["bitfinex","SOLUSD",1755657568781,0.06,181.32,181.31,53.22624354]
["bitfinex","SOLUSD",1755657568980,0.06,181.33,181.32,21.57668721]
["bitfinex","SOLUSD",1755657569176,0.06,181.38,181.35,39.59559401]
["bitfinex","SOLUSD",1755657569380,0.06,181.38,181.35,43.58614061]
["bitfinex","SOLUSD",1755657569591,0.06,181.38,181.35,44.27614061]
["bitfinex","SOLUSD",1755657572382,0.06,181.38,181.35,46.484818]
["bitfinex","SOLUSD",1755657577005,0.06,181.38,181.31,5.64955633]
["bitfinex","SOLUSD",1755657577006,0.74,181.36,181.31,5.64955633]
["bitfinex","SOLUSD",1755657577337,0.06,181.36,181.35,6.19922399]
["bitfinex","SOLUSD",1755657577473,0.06,181.36,181.32,14.31559401]
["bitfinex","SOLUSD",1755657577672,0.68,181.35,181.33,6.19922399]
["bitfinex","SOLUSD",1755657577874,0.68,181.34,181.32,6.19922399]
["bitfinex","SOLUSD",1755657578191,0.74,181.36,181.33,6.19922399]
["bitfinex","SOLUSD",1755657578388,0.06,181.36,181.33,6.19922399]
["bitfinex","SOLUSD",1755657578589,0.68,181.35,181.33,6.19922399]
["bitfinex","SOLUSD",1755657579805,0.68,181.34,181.33,6.19922399]
["bitfinex","SOLUSD",1755657580707,0.68,181.34,181.32,6.19922399]
["bitfinex","SOLUSD",1755657582019,0.06,181.36,181.32,6.19922399]
["bitfinex","SOLUSD",1755657582203,0.68,181.35,181.32,6.19922399]
["bitfinex","SOLUSD",1755657582513,0.68,181.35,181.31,5.64924475]
["bitfinex","SOLUSD",1755657582514,0.68,181.35,181.33,6.19922399]
["bitfinex","SOLUSD",1755657583816,0.68,181.35,181.3,65.66]
["bitfinex","SOLUSD",1755657584016,0.68,181.35,181.32,6.19922399]
["bitfinex","SOLUSD",1755657584503,0.68,181.34,181.29,0.03]
["bitfinex","SOLUSD",1755657584704,0.68,181.34,181.29,6.22922399]
["bitfinex","SOLUSD",1755657584927,0.68,181.33,181.29,6.22922399]
["bitfinex","SOLUSD",1755657585295,6.19922399,181.35,181.29,0.03]
["bitfinex","SOLUSD",1755657585605,0.68,181.32,181.29,6.22922399]
["bitfinex","SOLUSD",1755657585806,0.68,181.31,181.29,6.22922399]
["bitfinex","SOLUSD",1755657586116,0.68,181.31,181.29,11.82916259]
["bitfinex","SOLUSD",1755657586997,0.68,181.31,181.29,5.6299386]
["bitfinex","SOLUSD",1755657587406,0.68,181.31,181.29,0.03]
["bitfinex","SOLUSD",1755657588197,0.68,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755657591106,0.68,181.34,181.29,6.94922399]
["bitfinex","SOLUSD",1755657591313,0.68,181.34,181.31,6.19922399]
["bitfinex","SOLUSD",1755657591506,0.68,181.33,181.31,6.19922399]
["bitfinex","SOLUSD",1755657594007,0.06,181.36,181.29,6.22922399]
["bitfinex","SOLUSD",1755657594008,0.68,181.32,181.29,6.22922399]
["bitfinex","SOLUSD",1755657594226,0.68,181.31,181.29,0.03]
["bitfinex","SOLUSD",1755657594409,4.67166336,181.31,181.29,0.03]
["bitfinex","SOLUSD",1755657594907,4.67166336,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755657599927,0.68,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755657600538,26.14216157,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755657600747,26.14216157,181.28,181.23,0.03]
["bitfinex","SOLUSD",1755657600748,26.0,181.27,181.23,0.03]
["bitfinex","SOLUSD",1755657600917,3.99166336,181.25,181.23,0.03]
["bitfinex","SOLUSD",1755657601419,4.67166336,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755657603621,30.67166336,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755657606236,30.81382493,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755657607321,44.43382493,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755657607946,44.29166336,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755657610251,44.31166336,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755657612032,63.56696473,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755657612233,39.59559401,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755657612435,0.14216157,181.19,181.17,0.03]
["bitfinex","SOLUSD",1755657612634,13.59559401,181.2,181.17,0.03]
["bitfinex","SOLUSD",1755657612635,84.05941894,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755657613254,13.73775558,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755657613435,18.41941894,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755657614342,20.6505649,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755657621665,0.14216157,181.15,181.14,0.2]
["bitfinex","SOLUSD",1755657621847,60.2905649,181.15,181.14,0.2]
["bitfinex","SOLUSD",1755657622051,60.2905649,181.15,181.07,0.7]
["bitfinex","SOLUSD",1755657622052,45.9605649,181.13,181.07,0.7]
["bitfinex","SOLUSD",1755657622403,85.6005649,181.13,181.05,0.7]
["bitfinex","SOLUSD",1755657622692,86.2905649,181.13,181.05,0.7]
["bitfinex","SOLUSD",1755657623675,86.2905649,181.13,181.06,0.7]
["bitfinex","SOLUSD",1755657624843,86.2905649,181.13,181.02,0.03]
["bitfinex","SOLUSD",1755657624844,86.2905649,181.13,181.08,0.7]
["bitfinex","SOLUSD",1755657625048,86.2905649,181.13,181.02,0.03]
["bitfinex","SOLUSD",1755657625353,91.81146149,181.13,181.04,0.7]
["bitfinex","SOLUSD",1755657626054,91.81146149,181.13,181.02,0.03]
["bitfinex","SOLUSD",1755657626273,91.81146149,181.13,181.04,0.7]
["bitfinex","SOLUSD",1755657626897,86.2905649,181.13,181.05,0.7]
["bitfinex","SOLUSD",1755657627199,39.73775558,181.13,181.08,0.03]
["bitfinex","SOLUSD",1755657627377,39.66,181.13,181.08,0.03]
["bitfinex","SOLUSD",1755657627701,45.88280932,181.13,181.1,0.9]
["bitfinex","SOLUSD",1755657628069,46.02497089,181.13,181.1,0.9]
["bitfinex","SOLUSD",1755657628483,46.02497089,181.13,181.12,0.73]
["bitfinex","SOLUSD",1755657628484,39.66,181.13,181.12,0.73]
["bitfinex","SOLUSD",1755657628888,60.16840333,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755657629071,60.3105649,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755657629915,59.6205649,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755657630071,46.02497089,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755657630481,72.02497089,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755657630999,65.80216157,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755657631173,65.66,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755657631373,131.0,181.15,181.12,0.73]
["bitfinex","SOLUSD",1755657631374,6.22280932,181.15,181.12,0.73]
["bitfinex","SOLUSD",1755657631592,6.36497089,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755657631981,7.05497089,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755657632596,20.6505649,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755657634281,60.3105649,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755657634480,6.36497089,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755657634698,46.02497089,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755657636087,0.14216157,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755657636285,43.80261379,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755657637714,4.06045222,181.14,181.12,0.75]
["bitfinex","SOLUSD",1755657638031,43.80261379,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755657638340,44.48261379,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755657639211,58.0782078,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755657639388,63.59910439,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755657639588,67.28579364,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755657642503,67.28579364,181.13,181.1,0.2]
["bitfinex","SOLUSD",1755657642504,39.73775558,181.11,181.1,0.2]
["bitfinex","SOLUSD",1755657642720,87.08489705,181.11,181.1,0.2]
["bitfinex","SOLUSD",1755657642919,87.08489705,181.11,181.08,0.03]
["bitfinex","SOLUSD",1755657642920,13.73775558,181.1,181.08,0.03]
["bitfinex","SOLUSD",1755657643096,47.80306601,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755657643303,52.16975526,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755657643705,48.16930304,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755657644101,12.97472256,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755657644297,58.15683863,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755657644606,71.75243264,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755657644807,32.09243264,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755657645192,71.75243264,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755657645595,26.0,181.06,181.02,0.03]
["bitfinex","SOLUSD",1755657645822,4.00045222,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755657646019,43.80261379,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755657647508,43.80261379,181.03,181.02,0.75]
["bitfinex","SOLUSD",1755657647896,4.14261379,181.03,181.02,0.75]
["bitfinex","SOLUSD",1755657648526,43.80261379,181.03,181.02,0.75]
["bitfinex","SOLUSD",1755657650635,43.80261379,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755657651816,44.48261379,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755657652009,48.18182848,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755657652224,47.50182848,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755657652527,47.52182848,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755657654200,3.84137626,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755657654401,4.00045222,181.05,181.02,0.75]
["bitfinex","SOLUSD",1755657654629,39.68,181.04,181.02,0.75]
["bitfinex","SOLUSD",1755657654797,39.68,181.03,181.02,0.75]
["bitfinex","SOLUSD",1755657655001,4.00045222,181.08,181.02,4.75045222]
["bitfinex","SOLUSD",1755657655204,39.68,181.07,181.03,4.72045222]
["bitfinex","SOLUSD",1755657655403,39.68,181.07,181.04,0.72]
["bitfinex","SOLUSD",1755657655829,39.68,181.07,181.05,0.72]
["bitfinex","SOLUSD",1755657656141,39.68,181.07,181.06,0.72]
["bitfinex","SOLUSD",1755657656709,43.38944814,181.07,181.04,0.72]
["bitfinex","SOLUSD",1755657656915,4.00045222,181.06,181.04,0.72]
["bitfinex","SOLUSD",1755657657137,43.68045222,181.05,181.02,0.03]
["bitfinex","SOLUSD",1755657657448,4.00045222,181.04,181.02,0.03]
["bitfinex","SOLUSD",1755657657612,39.68,181.03,181.02,0.75]
["bitfinex","SOLUSD",1755657660251,26.20216157,181.09,181.02,0.75]
["bitfinex","SOLUSD",1755657660428,47.39221728,181.08,181.02,4.75045222]
["bitfinex","SOLUSD",1755657660628,3.71176506,181.07,181.03,0.72]
["bitfinex","SOLUSD",1755657660930,39.66,181.06,181.04,0.72]
["bitfinex","SOLUSD",1755657661140,39.66,181.06,181.05,0.72]
["bitfinex","SOLUSD",1755657661342,30.20261379,181.09,181.05,0.72]
["bitfinex","SOLUSD",1755657661540,43.37207349,181.08,181.05,0.72]
["bitfinex","SOLUSD",1755657661862,39.66,181.08,181.06,0.72]
["bitfinex","SOLUSD",1755657662361,39.66,181.08,181.07,0.72]
["bitfinex","SOLUSD",1755657662536,26.06,181.09,181.07,0.72]
["bitfinex","SOLUSD",1755657662736,0.06,181.09,181.08,0.72]
["bitfinex","SOLUSD",1755657662937,39.72,181.09,181.08,0.72]
["bitfinex","SOLUSD",1755657663343,0.06,181.09,181.08,0.72]
["bitfinex","SOLUSD",1755657663543,39.72,181.09,181.08,0.72]
["bitfinex","SOLUSD",1755657664664,0.06,181.11,181.08,22.31649845]
["bitfinex","SOLUSD",1755657664965,0.06,181.13,181.11,13.59559401]
["bitfinex","SOLUSD",1755657665137,0.06,181.13,181.12,4.00045222]
["bitfinex","SOLUSD",1755657665465,0.06,181.13,181.12,4.66045222]
["bitfinex","SOLUSD",1755657667252,0.06,181.13,181.12,0.66]
["bitfinex","SOLUSD",1755657667561,0.06,181.13,181.12,4.66045222]
["bitfinex","SOLUSD",1755657669759,0.06,181.13,181.12,18.25604623]
["bitfinex","SOLUSD",1755657669948,0.06,181.13,181.12,18.3982078]
["bitfinex","SOLUSD",1755657670667,0.06,181.14,181.13,13.73775558]
["bitfinex","SOLUSD",1755657670855,0.06,181.14,181.13,18.3982078]
["bitfinex","SOLUSD",1755657671378,0.06,181.14,181.13,44.3982078]
["bitfinex","SOLUSD",1755657671567,0.06,181.16,181.15,43.7382078]
["bitfinex","SOLUSD",1755657672054,0.06,181.16,181.15,44.3982078]
["bitfinex","SOLUSD",1755657672861,0.06,181.18,181.16,13.73775558]
["bitfinex","SOLUSD",1755657673061,0.06,181.18,181.17,4.00045222]
["bitfinex","SOLUSD",1755657673264,0.06,181.18,181.17,4.66045222]
["bitfinex","SOLUSD",1755657675498,0.1,181.28,181.2,39.73775558]
["bitfinex","SOLUSD",1755657675797,0.1,181.28,181.2,47.73866002]
["bitfinex","SOLUSD",1755657675993,0.1,181.28,181.27,4.00045222]
["bitfinex","SOLUSD",1755657677674,0.1,181.28,181.27,17.59604623]
["bitfinex","SOLUSD",1755657677860,0.1,181.28,181.27,18.25604623]
["bitfinex","SOLUSD",1755657679882,0.1,181.28,181.27,17.59604623]
["bitfinex","SOLUSD",1755657680485,0.1,181.28,181.27,18.25604623]
["bitfinex","SOLUSD",1755657684084,0.1,181.28,181.27,17.59604623]
["bitfinex","SOLUSD",1755657685701,0.76,181.28,181.27,17.59604623]
["bitfinex","SOLUSD",1755657686493,0.1,181.28,181.27,17.59604623]
["bitfinex","SOLUSD",1755657688531,0.1,181.28,181.27,18.25604623]
["bitfinex","SOLUSD",1755657688823,0.1,181.28,181.27,17.59604623]
["bitfinex","SOLUSD",1755657689022,0.1,181.28,181.27,18.25604623]
["bitfinex","SOLUSD",1755657689178,0.1,181.28,181.27,18.3982078]
["bitfinex","SOLUSD",1755657689376,0.06,181.3,181.29,26.0]
["bitfinex","SOLUSD",1755657689575,0.06,181.3,181.29,30.00045222]
["bitfinex","SOLUSD",1755657689898,0.06,181.3,181.29,30.66045222]
["bitfinex","SOLUSD",1755657691008,0.06,181.32,181.31,26.0]
["bitfinex","SOLUSD",1755657691324,0.06,181.32,181.31,47.73866002]
["bitfinex","SOLUSD",1755657691475,0.06,181.32,181.31,48.39866002]
["bitfinex","SOLUSD",1755657693106,0.06,181.32,181.31,44.3982078]
["bitfinex","SOLUSD",1755657693309,0.06,181.32,181.31,48.39866002]
["bitfinex","SOLUSD",1755657693706,0.06,181.32,181.31,17.59604623]
["bitfinex","SOLUSD",1755657693913,0.72,181.32,181.31,4.00045222]
["bitfinex","SOLUSD",1755657698719,0.72,181.32,181.3,4.00045222]
["bitfinex","SOLUSD",1755657699300,0.72,181.32,181.29,4.00045222]
["bitfinex","SOLUSD",1755657699493,0.72,181.32,181.27,4.00045222]
["bitfinex","SOLUSD",1755657699996,4.00045222,181.31,181.25,4.00045222]
["bitfinex","SOLUSD",1755657700198,0.69,181.3,181.25,4.00045222]
["bitfinex","SOLUSD",1755657701321,0.69,181.3,181.26,4.00045222]
["bitfinex","SOLUSD",1755657701630,0.69,181.3,181.27,4.00045222]
["bitfinex","SOLUSD",1755657702105,0.69,181.29,181.27,4.00045222]
["bitfinex","SOLUSD",1755657702307,0.69,181.28,181.24,13.59559401]
["bitfinex","SOLUSD",1755657702537,0.69,181.28,181.26,4.00045222]
["bitfinex","SOLUSD",1755657702723,0.69,181.28,181.24,13.59559401]
["bitfinex","SOLUSD",1755657703027,0.69,181.28,181.26,4.03045222]
["bitfinex","SOLUSD",1755657703331,0.69,181.28,181.26,0.03]
["bitfinex","SOLUSD",1755657704312,4.69045222,181.28,181.26,0.03]
["bitfinex","SOLUSD",1755657704527,0.69,181.28,181.26,0.03]
["bitfinex","SOLUSD",1755657704848,0.69,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755657705348,4.69045222,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755657705507,0.69,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755657708549,30.69045222,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755657710265,4.69045222,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755657710464,0.69,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755657710758,26.69,181.29,181.26,0.03]
["bitfinex","SOLUSD",1755657710966,26.0,181.29,181.26,0.03]
["bitfinex","SOLUSD",1755657711279,0.69,181.28,181.26,4.03045222]
["bitfinex","SOLUSD",1755657712158,0.06,181.3,181.27,4.00045222]
["bitfinex","SOLUSD",1755657712369,0.06,181.3,181.28,4.00045222]
["bitfinex","SOLUSD",1755657712668,0.06,181.3,181.29,4.00045222]
["bitfinex","SOLUSD",1755657713035,0.06,181.3,181.29,4.66045222]
["bitfinex","SOLUSD",1755657713229,0.06,181.3,181.28,4.00045222]
["bitfinex","SOLUSD",1755657713455,0.06,181.3,181.27,4.00045222]
["bitfinex","SOLUSD",1755657713645,0.75,181.3,181.27,4.00045222]
["bitfinex","SOLUSD",1755657713973,0.69,181.29,181.27,4.00045222]
["bitfinex","SOLUSD",1755657714265,0.06,181.3,181.28,4.00045222]
["bitfinex","SOLUSD",1755657714556,0.06,181.3,181.28,6.20775307]
["bitfinex","SOLUSD",1755657715327,0.06,181.3,181.26,0.03]
["bitfinex","SOLUSD",1755657715534,0.75,181.3,181.27,6.20775307]
["bitfinex","SOLUSD",1755657715761,0.75,181.3,181.26,0.03]
["bitfinex","SOLUSD",1755657715966,0.69,181.29,181.27,6.20775307]
["bitfinex","SOLUSD",1755657717882,0.06,181.3,181.26,6.23775307]
["bitfinex","SOLUSD",1755657718085,0.69,181.28,181.26,0.03]
["bitfinex","SOLUSD",1755657718295,0.69,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755657719086,26.75,181.3,181.26,0.03]
["bitfinex","SOLUSD",1755657719700,0.69,181.29,181.26,0.03]
["bitfinex","SOLUSD",1755657720876,0.69,181.29,181.26,6.23775307]
["bitfinex","SOLUSD",1755657722109,0.69,181.28,181.26,0.03]
["bitfinex","SOLUSD",1755657722475,0.69,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755657722780,0.69,181.28,181.26,0.03]
["bitfinex","SOLUSD",1755657726078,0.72,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755657726275,65.64,181.3,181.26,0.03]
["bitfinex","SOLUSD",1755657726478,0.06,181.3,181.29,6.20775307]
["bitfinex","SOLUSD",1755657727707,0.06,181.3,181.28,6.20775307]
["bitfinex","SOLUSD",1755657728012,0.78,181.3,181.28,6.20775307]
["bitfinex","SOLUSD",1755657728212,0.72,181.29,181.26,6.23775307]
["bitfinex","SOLUSD",1755657728501,0.72,181.28,181.26,0.03]
["bitfinex","SOLUSD",1755657728804,0.72,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755657731978,39.56,181.29,181.26,0.03]
["bitfinex","SOLUSD",1755657732374,26.06,181.3,181.26,0.03]
["bitfinex","SOLUSD",1755657732375,0.06,181.3,181.28,6.20775307]
["bitfinex","SOLUSD",1755657732594,0.06,181.3,181.29,6.20775307]
["bitfinex","SOLUSD",1755657733785,0.06,181.3,181.29,6.86775307]
["bitfinex","SOLUSD",1755657734097,0.06,181.3,181.29,20.46334708]
["bitfinex","SOLUSD",1755657734275,0.06,181.3,181.29,18.24425343]
["bitfinex","SOLUSD",1755657738691,0.06,181.3,181.29,17.58425343]
["bitfinex","SOLUSD",1755657740204,0.06,181.3,181.29,18.24425343]
["bitfinex","SOLUSD",1755657747125,0.06,181.3,181.29,17.58425343]
["bitfinex","SOLUSD",1755657747809,0.06,181.3,181.29,18.24425343]
["bitfinex","SOLUSD",1755657748813,0.06,181.3,181.29,17.58425343]
["bitfinex","SOLUSD",1755657751707,0.06,181.3,181.29,17.61425343]
["bitfinex","SOLUSD",1755657755933,0.06,181.3,181.29,18.33425343]
["bitfinex","SOLUSD",1755657756124,0.06,181.3,181.29,18.476415]
["bitfinex","SOLUSD",1755657759535,0.06,181.32,181.31,26.0]
["bitfinex","SOLUSD",1755657759727,0.06,181.33,181.31,26.0]
["bitfinex","SOLUSD",1755657759728,0.06,181.33,181.32,13.73775558]
["bitfinex","SOLUSD",1755657759937,0.06,181.34,181.32,22.43507442]
["bitfinex","SOLUSD",1755657760109,0.06,181.34,181.33,18.446415]
["bitfinex","SOLUSD",1755657761044,0.06,181.35,181.34,13.73775558]
["bitfinex","SOLUSD",1755657761207,0.06,181.35,181.34,83.226415]
["bitfinex","SOLUSD",1755657761414,0.06,181.35,181.34,83.946415]
["bitfinex","SOLUSD",1755657762421,0.06,181.35,181.34,57.946415]
["bitfinex","SOLUSD",1755657762624,0.06,181.37,181.35,43.726415]
["bitfinex","SOLUSD",1755657762828,0.06,181.37,181.35,44.446415]
["bitfinex","SOLUSD",1755657763522,0.06,181.37,181.36,13.73775558]
["bitfinex","SOLUSD",1755657763716,0.06,181.37,181.36,18.446415]
["bitfinex","SOLUSD",1755657765529,0.06,181.4,181.37,17.726415]
["bitfinex","SOLUSD",1755657765730,0.06,181.4,181.37,57.946415]
["bitfinex","SOLUSD",1755657766828,0.06,181.4,181.37,60.156177]
["bitfinex","SOLUSD",1755657768046,0.06,181.39,181.37,60.156177]
["bitfinex","SOLUSD",1755657768982,0.06,181.41,181.4,49.73775558]
["bitfinex","SOLUSD",1755657769142,0.1,181.47,181.4,93.206415]
["bitfinex","SOLUSD",1755657769339,0.66,181.46,181.4,79.93775558]
["bitfinex","SOLUSD",1755657769745,0.66,181.46,181.4,89.93775558]
["bitfinex","SOLUSD",1755657769948,0.66,181.46,181.45,39.59559401]
["bitfinex","SOLUSD",1755657770174,0.66,181.46,181.45,79.07559401]
["bitfinex","SOLUSD",1755657770667,0.66,181.46,181.45,83.06425343]
["bitfinex","SOLUSD",1755657771861,0.1,181.47,181.46,13.59559401]
["bitfinex","SOLUSD",1755657772062,0.1,181.47,181.46,17.58425343]
["bitfinex","SOLUSD",1755657772273,0.76,181.47,181.46,17.58425343]
["bitfinex","SOLUSD",1755657773760,0.1,181.47,181.46,17.58425343]
["bitfinex","SOLUSD",1755657775672,0.1,181.47,181.46,23.08297054]
["bitfinex","SOLUSD",1755657777169,0.1,181.47,181.46,49.08297054]
["bitfinex","SOLUSD",1755657778789,0.76,181.47,181.46,39.59559401]
["bitfinex","SOLUSD",1755657780480,0.76,181.47,181.41,26.0]
["bitfinex","SOLUSD",1755657780680,0.76,181.47,181.44,13.59559401]
["bitfinex","SOLUSD",1755657780981,0.76,181.47,181.44,39.46]
["bitfinex","SOLUSD",1755657781175,3.98865942,181.46,181.43,39.46]
["bitfinex","SOLUSD",1755657781496,0.76,181.47,181.43,39.46]
["bitfinex","SOLUSD",1755657781497,0.1,181.47,181.45,26.0]
["bitfinex","SOLUSD",1755657781692,0.1,181.47,181.46,17.58425343]
["bitfinex","SOLUSD",1755657782088,0.1,181.47,181.46,21.57291243]
["bitfinex","SOLUSD",1755657783298,0.76,181.47,181.46,21.57291243]
["bitfinex","SOLUSD",1755657783790,0.76,181.47,181.46,17.58425343]
["bitfinex","SOLUSD",1755657784371,0.1,181.47,181.46,17.58425343]
["bitfinex","SOLUSD",1755657785373,0.1,181.47,181.46,18.416415]
["bitfinex","SOLUSD",1755657786677,0.06,181.49,181.48,49.73775558]
["bitfinex","SOLUSD",1755657786975,0.06,181.49,181.48,93.166415]
["bitfinex","SOLUSD",1755657787175,0.06,181.51,181.49,13.73775558]
["bitfinex","SOLUSD",1755657787374,0.06,181.51,181.5,83.02425343]
["bitfinex","SOLUSD",1755657787608,0.06,181.51,181.5,83.71425343]
["bitfinex","SOLUSD",1755657787902,0.06,181.51,181.5,83.856415]
["bitfinex","SOLUSD",1755657788095,0.68,181.59,181.54,39.59559401]
["bitfinex","SOLUSD",1755657788405,1.74687733,181.62,181.59,13.59559401]
["bitfinex","SOLUSD",1755657788696,1.74687733,181.62,181.59,17.58425343]
["bitfinex","SOLUSD",1755657788870,0.68,181.61,181.59,17.58425343]
["bitfinex","SOLUSD",1755657789074,0.68,181.6,181.59,17.58425343]
["bitfinex","SOLUSD",1755657790004,0.68,181.6,181.59,13.59559401]
["bitfinex","SOLUSD",1755657790220,0.68,181.6,181.59,17.58425343]
["bitfinex","SOLUSD",1755657790505,0.68,181.6,181.59,13.59559401]
["bitfinex","SOLUSD",1755657791374,0.68,181.6,181.59,17.58425343]
["bitfinex","SOLUSD",1755657792019,0.68,181.6,181.59,13.59559401]
["bitfinex","SOLUSD",1755657792991,0.68,181.6,181.56,3.988659]
["bitfinex","SOLUSD",1755657793207,4.66865942,181.6,181.57,53.01559401]
["bitfinex","SOLUSD",1755657793424,0.68,181.59,181.57,53.01559401]
["bitfinex","SOLUSD",1755657793607,4.66865942,181.59,181.56,39.42]
["bitfinex","SOLUSD",1755657793921,0.68,181.58,181.56,39.42]
["bitfinex","SOLUSD",1755657794303,0.68,181.58,181.54,53.01559401]
["bitfinex","SOLUSD",1755657794712,27.74687733,181.62,181.54,57.00425343]
["bitfinex","SOLUSD",1755657794713,3.98865942,181.6,181.54,57.00425343]
["bitfinex","SOLUSD",1755657794914,27.74687733,181.62,181.54,57.00425343]
["bitfinex","SOLUSD",1755657794915,0.68,181.57,181.55,3.98865942]
["bitfinex","SOLUSD",1755657795298,0.68,181.56,181.54,57.00425343]
["bitfinex","SOLUSD",1755657795523,3.98865942,181.55,181.46,13.59559401]
["bitfinex","SOLUSD",1755657795703,4.66865942,181.54,181.5,13.59559401]
["bitfinex","SOLUSD",1755657795901,4.66865942,181.54,181.51,39.42]
["bitfinex","SOLUSD",1755657796101,0.68,181.53,181.51,39.42]
["bitfinex","SOLUSD",1755657796801,0.68,181.52,181.51,39.42]
["bitfinex","SOLUSD",1755657797198,0.68,181.52,181.48,17.58425343]
["bitfinex","SOLUSD",1755657797403,3.98865942,181.54,181.5,13.59559401]
["bitfinex","SOLUSD",1755657797704,0.68,181.51,181.48,39.4]
["bitfinex","SOLUSD",1755657798015,26.0,181.55,181.48,39.4]
["bitfinex","SOLUSD",1755657798016,0.68,181.54,181.49,17.58425343]
["bitfinex","SOLUSD",1755657798321,0.68,181.53,181.49,17.58425343]
["bitfinex","SOLUSD",1755657798512,29.98865942,181.55,181.5,39.4]
["bitfinex","SOLUSD",1755657798705,39.4,181.58,181.51,17.58425343]
["bitfinex","SOLUSD",1755657799029,4.66865942,181.57,181.51,17.58425343]
["bitfinex","SOLUSD",1755657799216,3.98865942,181.57,181.51,17.58425343]
["bitfinex","SOLUSD",1755657799519,3.98865942,181.59,181.53,17.58425343]
["bitfinex","SOLUSD",1755657799726,0.68,181.58,181.53,17.58425343]
["bitfinex","SOLUSD",1755657799943,0.68,181.58,181.53,13.59559401]
["bitfinex","SOLUSD",1755657800222,0.68,181.58,181.53,17.58425343]
["bitfinex","SOLUSD",1755657800409,0.06,181.56,181.52,39.4]
["bitfinex","SOLUSD",1755657800614,0.06,181.56,181.52,13.59559401]
["bitfinex","SOLUSD",1755657800615,0.68,181.55,181.52,13.59559401]
["bitfinex","SOLUSD",1755657800798,0.06,181.56,181.52,52.99559401]
["bitfinex","SOLUSD",1755657800799,0.68,181.54,181.52,52.99559401]
["bitfinex","SOLUSD",1755657801199,0.68,181.53,181.52,52.99559401]
["bitfinex","SOLUSD",1755657801399,0.68,181.53,181.52,13.59559401]
["bitfinex","SOLUSD",1755657801602,0.68,181.53,181.49,13.59559401]
["bitfinex","SOLUSD",1755657802004,4.66865942,181.53,181.49,13.59559401]
["bitfinex","SOLUSD",1755657802330,0.06,181.56,181.48,43.38865942]
["bitfinex","SOLUSD",1755657802331,4.66865942,181.52,181.48,39.4]
["bitfinex","SOLUSD",1755657802512,3.98865942,181.5,181.47,13.59559401]
["bitfinex","SOLUSD",1755657802829,0.68,181.49,181.47,13.59559401]
["bitfinex","SOLUSD",1755657803133,0.68,181.48,181.46,39.4]
["bitfinex","SOLUSD",1755657803316,0.68,181.47,181.46,39.4]
["bitfinex","SOLUSD",1755657803514,0.68,181.47,181.44,13.59559401]
["bitfinex","SOLUSD",1755657803710,0.68,181.47,181.43,39.4]
["bitfinex","SOLUSD",1755657804717,0.68,181.46,181.43,39.4]
["bitfinex","SOLUSD",1755657804915,4.66865942,181.45,181.41,0.03]
["bitfinex","SOLUSD",1755657805235,3.98865942,181.43,181.41,0.03]
["bitfinex","SOLUSD",1755657805607,0.68,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755657807523,4.66865942,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755657807922,3.98865942,181.44,181.41,0.03]
["bitfinex","SOLUSD",1755657808111,0.68,181.45,181.41,4.01865942]
["bitfinex","SOLUSD",1755657808940,0.68,181.47,181.43,3.98865942]
["bitfinex","SOLUSD",1755657809435,0.68,181.46,181.43,3.98865942]
["bitfinex","SOLUSD",1755657809636,0.68,181.45,181.42,17.58425343]
["bitfinex","SOLUSD",1755657810049,43.38865942,181.48,181.42,17.58425343]
["bitfinex","SOLUSD",1755657810349,0.68,181.46,181.42,17.58425343]
["bitfinex","SOLUSD",1755657811219,0.68,181.45,181.42,13.59559401]
["bitfinex","SOLUSD",1755657811536,3.98865942,181.47,181.42,13.59559401]
["bitfinex","SOLUSD",1755657811537,0.68,181.47,181.42,17.58425343]
["bitfinex","SOLUSD",1755657811731,43.38865942,181.48,181.42,17.58425343]
["bitfinex","SOLUSD",1755657811931,0.68,181.46,181.42,17.58425343]
["bitfinex","SOLUSD",1755657812323,0.68,181.45,181.41,43.41865942]
["bitfinex","SOLUSD",1755657812640,0.68,181.44,181.41,39.43]
["bitfinex","SOLUSD",1755657813619,4.66865942,181.46,181.41,39.43]
["bitfinex","SOLUSD",1755657813819,3.98865942,181.46,181.41,39.43]
["bitfinex","SOLUSD",1755657814018,0.68,181.45,181.41,39.43]
["bitfinex","SOLUSD",1755657814444,0.68,181.45,181.41,43.41865942]
["bitfinex","SOLUSD",1755657815346,43.38865942,181.48,181.43,3.98865942]
["bitfinex","SOLUSD",1755657815522,40.1,181.48,181.43,4.68865942]
["bitfinex","SOLUSD",1755657815942,40.1,181.48,181.44,3.98865942]
["bitfinex","SOLUSD",1755657816520,131.7,181.52,181.47,3.98865942]
["bitfinex","SOLUSD",1755657816718,0.7,181.51,181.47,3.98865942]
["bitfinex","SOLUSD",1755657816932,0.7,181.51,181.48,3.98865942]
["bitfinex","SOLUSD",1755657817241,0.76,181.51,181.48,3.98865942]
["bitfinex","SOLUSD",1755657817824,0.06,181.51,181.48,3.98865942]
["bitfinex","SOLUSD",1755657818025,0.06,181.51,181.49,3.98865942]
["bitfinex","SOLUSD",1755657818460,0.06,181.51,181.5,3.98865942]
["bitfinex","SOLUSD",1755657818620,0.06,181.51,181.49,3.98865942]
["bitfinex","SOLUSD",1755657820243,0.06,181.51,181.49,4.68865942]
["bitfinex","SOLUSD",1755657820542,0.06,181.51,181.5,3.98865942]
["bitfinex","SOLUSD",1755657820747,0.06,181.51,181.5,18.28425343]
["bitfinex","SOLUSD",1755657820928,0.06,181.51,181.5,17.58425343]
["bitfinex","SOLUSD",1755657821552,0.06,181.51,181.5,18.28425343]
["bitfinex","SOLUSD",1755657823259,0.06,181.51,181.5,13.59559401]
["bitfinex","SOLUSD",1755657823453,0.76,181.51,181.48,13.59559401]
["bitfinex","SOLUSD",1755657823634,0.06,181.51,181.48,17.58425343]
["bitfinex","SOLUSD",1755657824155,0.06,181.51,181.49,3.98865942]
["bitfinex","SOLUSD",1755657824334,0.06,181.51,181.5,3.98865942]
["bitfinex","SOLUSD",1755657824529,0.06,181.51,181.5,17.58425343]
["bitfinex","SOLUSD",1755657824744,0.06,181.51,181.5,18.28425343]
["bitfinex","SOLUSD",1755657825476,0.06,181.51,181.5,20.49267243]
["bitfinex","SOLUSD",1755657825653,0.06,181.51,181.5,60.034834]
["bitfinex","SOLUSD",1755657825960,0.06,181.51,181.5,70.034834]
["bitfinex","SOLUSD",1755657826340,0.06,181.51,181.5,70.58579818]
["bitfinex","SOLUSD",1755657826530,0.06,181.51,181.5,75.10686062]
["bitfinex","SOLUSD",1755657827767,0.06,181.51,181.5,70.58579818]
["bitfinex","SOLUSD",1755657828155,0.06,181.51,181.5,60.034834]
["bitfinex","SOLUSD",1755657828861,0.06,181.51,181.5,60.014834]
["bitfinex","SOLUSD",1755657829450,0.06,181.51,181.5,20.634834]
["bitfinex","SOLUSD",1755657829753,0.06,181.51,181.5,60.014834]
["bitfinex","SOLUSD",1755657830262,0.06,181.51,181.5,56.02617458]
["bitfinex","SOLUSD",1755657830465,0.06,181.51,181.5,60.014834]
["bitfinex","SOLUSD",1755657831567,0.06,181.53,181.5,60.014834]
["bitfinex","SOLUSD",1755657831568,0.06,181.53,181.52,39.59559401]
["bitfinex","SOLUSD",1755657831865,0.06,181.53,181.52,67.106415]
["bitfinex","SOLUSD",1755657832062,0.06,181.53,181.52,67.806415]
["bitfinex","SOLUSD",1755657832264,0.06,181.53,181.52,57.806415]
["bitfinex","SOLUSD",1755657833682,0.06,181.55,181.54,43.726415]
["bitfinex","SOLUSD",1755657833882,0.06,181.55,181.54,83.106415]
["bitfinex","SOLUSD",1755657834046,0.06,181.55,181.54,84.35725778]
["bitfinex","SOLUSD",1755657834254,0.06,181.55,181.54,83.806415]
["bitfinex","SOLUSD",1755657836070,0.06,181.55,181.54,86.013738]
["bitfinex","SOLUSD",1755657837259,0.06,181.55,181.54,85.313738]
["bitfinex","SOLUSD",1755657838053,0.06,181.55,181.54,86.013738]
["bitfinex","SOLUSD",1755657839680,0.06,181.6,181.59,13.59559401]
["bitfinex","SOLUSD",1755657839884,0.06,181.6,181.59,57.086415]
["bitfinex","SOLUSD",1755657840493,0.06,181.6,181.59,61.075074]
["bitfinex","SOLUSD",1755657841564,0.06,181.6,181.59,61.775074]
["bitfinex","SOLUSD",1755657842060,1.74687733,181.62,181.61,39.73775558]
["bitfinex","SOLUSD",1755657842284,1.74687733,181.62,181.61,83.086415]
["bitfinex","SOLUSD",1755657843404,2.44687733,181.62,181.61,13.59559401]
["bitfinex","SOLUSD",1755657843566,2.44687733,181.62,181.61,52.95559401]
["bitfinex","SOLUSD",1755657843767,2.44687733,181.62,181.61,56.94425343]
["bitfinex","SOLUSD",1755657844183,2.44687733,181.62,181.61,39.34]
["bitfinex","SOLUSD",1755657844517,6.43553675,181.62,181.56,3.98865942]
["bitfinex","SOLUSD",1755657844801,3.98865942,181.6,181.54,3.98865942]
["bitfinex","SOLUSD",1755657844963,3.98865942,181.56,181.51,3.98865942]
["bitfinex","SOLUSD",1755657845167,0.69,181.55,181.5,43.35865942]
["bitfinex","SOLUSD",1755657845910,0.69,181.55,181.5,39.37]
["bitfinex","SOLUSD",1755657845911,4.67865942,181.55,181.5,39.37]
["bitfinex","SOLUSD",1755657846115,0.69,181.54,181.5,39.37]
["bitfinex","SOLUSD",1755657847723,0.69,181.54,181.5,43.35865942]
["bitfinex","SOLUSD",1755657847888,0.69,181.54,181.5,39.37]
["bitfinex","SOLUSD",1755657848094,4.67865942,181.54,181.5,39.37]
["bitfinex","SOLUSD",1755657848413,0.69,181.53,181.5,39.37]
["bitfinex","SOLUSD",1755657849632,26.0,181.59,181.5,43.35865942]
["bitfinex","SOLUSD",1755657849926,3.98865942,181.57,181.52,3.98865942]
["bitfinex","SOLUSD",1755657850289,0.69,181.56,181.52,3.98865942]
["bitfinex","SOLUSD",1755657850701,0.69,181.56,181.5,39.37]
["bitfinex","SOLUSD",1755657850702,0.69,181.56,181.51,3.98865942]
["bitfinex","SOLUSD",1755657851096,4.67865942,181.56,181.5,43.35865942]
["bitfinex","SOLUSD",1755657851417,26.0,181.59,181.5,0.03]
["bitfinex","SOLUSD",1755657851418,0.69,181.55,181.5,0.03]
["bitfinex","SOLUSD",1755657851590,3.98865942,181.54,181.5,0.03]
["bitfinex","SOLUSD",1755657852022,0.69,181.53,181.5,0.03]
["bitfinex","SOLUSD",1755657857824,0.69,181.52,181.5,0.03]
["bitfinex","SOLUSD",1755657858135,0.69,181.53,181.51,3.98865942]
["bitfinex","SOLUSD",1755657858333,0.69,181.53,181.52,3.98865942]
["bitfinex","SOLUSD",1755657859150,29.98865942,181.58,181.52,3.98865942]
["bitfinex","SOLUSD",1755657859338,0.69,181.57,181.54,3.98865942]
["bitfinex","SOLUSD",1755657859515,0.69,181.56,181.54,3.98865942]
["bitfinex","SOLUSD",1755657860250,0.69,181.56,181.55,3.98865942]
["bitfinex","SOLUSD",1755657860542,0.69,181.59,181.55,4.65865942]
["bitfinex","SOLUSD",1755657860844,0.69,181.59,181.58,3.98865942]
["bitfinex","SOLUSD",1755657861144,0.06,181.6,181.58,3.98865942]
["bitfinex","SOLUSD",1755657861316,0.06,181.6,181.59,3.98865942]
["bitfinex","SOLUSD",1755657861734,0.75,181.6,181.59,3.98865942]
["bitfinex","SOLUSD",1755657862325,0.06,181.6,181.59,3.98865942]
["bitfinex","SOLUSD",1755657862740,0.75,181.6,181.59,3.98865942]
["bitfinex","SOLUSD",1755657863317,0.75,181.6,181.56,13.59559401]
["bitfinex","SOLUSD",1755657863318,0.75,181.6,181.58,3.98865942]
["bitfinex","SOLUSD",1755657863726,0.75,181.6,181.56,3.98865942]
["bitfinex","SOLUSD",1755657864239,1.80687733,181.62,181.57,3.98865942]
["bitfinex","SOLUSD",1755657864653,5.79553675,181.62,181.55,13.59559401]
["bitfinex","SOLUSD",1755657864822,5.79553675,181.62,181.56,3.98865942]
["bitfinex","SOLUSD",1755657865024,1.80687733,181.62,181.57,3.98865942]
["bitfinex","SOLUSD",1755657865721,1.80687733,181.62,181.59,3.98865942]
["bitfinex","SOLUSD",1755657865952,1.80687733,181.62,181.56,0.67]
["bitfinex","SOLUSD",1755657866319,1.80687733,181.62,181.6,3.98865942]
["bitfinex","SOLUSD",1755657866629,0.69,181.61,181.6,3.98865942]
["bitfinex","SOLUSD",1755657867662,0.06,181.6,181.57,3.98865942]
["bitfinex","SOLUSD",1755657867952,0.69,181.59,181.57,3.98865942]
["bitfinex","SOLUSD",1755657870534,0.69,181.59,181.56,3.98865942]
["bitfinex","SOLUSD",1755657871059,0.06,181.6,181.57,3.98865942]
["bitfinex","SOLUSD",1755657871375,0.06,181.6,181.58,3.98865942]
["bitfinex","SOLUSD",1755657871535,0.06,181.6,181.56,0.67]
["bitfinex","SOLUSD",1755657871736,0.06,181.6,181.58,3.98865942]
["bitfinex","SOLUSD",1755657872355,0.06,181.6,181.59,3.98865942]
["bitfinex","SOLUSD",1755657872667,0.06,181.6,181.59,2.98865942]
["bitfinex","SOLUSD",1755657873045,0.06,181.6,181.59,17.25425343]
["bitfinex","SOLUSD",1755657873451,0.06,181.6,181.59,16.58425343]
["bitfinex","SOLUSD",1755657874141,0.06,181.6,181.59,17.25425343]
["bitfinex","SOLUSD",1755657875380,0.06,181.6,181.59,2.98865942]
["bitfinex","SOLUSD",1755657875758,0.78,181.6,181.58,3.98865942]
["bitfinex","SOLUSD",1755657876257,0.06,181.6,181.59,17.58425343]
["bitfinex","SOLUSD",1755657876462,0.06,181.6,181.59,18.29425343]
["bitfinex","SOLUSD",1755657877243,0.06,181.6,181.59,14.30559401]
["bitfinex","SOLUSD",1755657877464,0.06,181.6,181.59,18.29425343]
["bitfinex","SOLUSD",1755657881277,0.06,181.6,181.59,17.58425343]
["bitfinex","SOLUSD",1755657881453,0.06,181.6,181.59,14.44775558]
["bitfinex","SOLUSD",1755657881653,0.06,181.6,181.59,17.58425343]
["bitfinex","SOLUSD",1755657882672,0.06,181.6,181.59,18.29425343]
["bitfinex","SOLUSD",1755657882872,0.06,181.6,181.59,17.58425343]
["bitfinex","SOLUSD",1755657883078,0.06,181.6,181.59,13.59559401]
["bitfinex","SOLUSD",1755657883375,0.78,181.6,181.59,17.58425343]
["bitfinex","SOLUSD",1755657883563,0.06,181.6,181.59,17.58425343]
["bitfinex","SOLUSD",1755657884163,0.78,181.6,181.59,3.98865942]
["bitfinex","SOLUSD",1755657884366,0.06,181.6,181.59,3.98865942]
["bitfinex","SOLUSD",1755657886684,0.78,181.6,181.59,3.98865942]
["bitfinex","SOLUSD",1755657887674,0.78,181.6,181.58,26.0]
["bitfinex","SOLUSD",1755657887880,0.06,181.6,181.59,3.98865942]
["bitfinex","SOLUSD",1755657888372,0.06,181.6,181.58,26.0]
["bitfinex","SOLUSD",1755657888685,0.78,181.6,181.59,3.98865942]
["bitfinex","SOLUSD",1755657890884,0.06,181.6,181.59,3.98865942]
["bitfinex","SOLUSD",1755657891610,0.06,181.6,181.57,0.03]
["bitfinex","SOLUSD",1755657891903,0.78,181.6,181.57,0.03]
["bitfinex","SOLUSD",1755657892304,0.72,181.59,181.57,4.01865942]
["bitfinex","SOLUSD",1755657892617,0.06,181.6,181.57,4.01865942]
["bitfinex","SOLUSD",1755657892766,0.06,181.6,181.59,3.98865942]
["bitfinex","SOLUSD",1755657894159,0.78,181.6,181.57,4.01865942]
["bitfinex","SOLUSD",1755657894675,0.78,181.6,181.57,0.03]
["bitfinex","SOLUSD",1755657894873,0.78,181.6,181.57,4.01865942]
["bitfinex","SOLUSD",1755657895260,0.72,181.59,181.57,4.01865942]
["bitfinex","SOLUSD",1755657896672,0.06,181.6,181.58,3.98865942]
["bitfinex","SOLUSD",1755657896869,0.06,181.6,181.59,3.98865942]
["bitfinex","SOLUSD",1755657899082,0.06,181.6,181.58,13.59559401]
["bitfinex","SOLUSD",1755657899278,0.06,181.6,181.59,3.98865942]
["bitfinex","SOLUSD",1755657899477,0.06,181.6,181.58,3.98865942]
["bitfinex","SOLUSD",1755657899899,0.06,181.6,181.59,3.98865942]
["bitfinex","SOLUSD",1755657900611,0.06,181.6,181.57,0.03]
["bitfinex","SOLUSD",1755657900811,0.72,181.59,181.57,0.03]
["bitfinex","SOLUSD",1755657901103,0.06,181.6,181.57,0.03]
["bitfinex","SOLUSD",1755657901270,0.72,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755657901472,0.06,181.6,181.57,0.03]
["bitfinex","SOLUSD",1755657901778,0.72,181.59,181.57,0.03]
["bitfinex","SOLUSD",1755657902678,26.0,181.57,181.55,0.03]
["bitfinex","SOLUSD",1755657902887,3.98865942,181.54,181.5,0.03]
["bitfinex","SOLUSD",1755657903080,4.4275267,181.56,181.51,3.98865942]
["bitfinex","SOLUSD",1755657903280,0.72,181.55,181.52,3.98865942]
["bitfinex","SOLUSD",1755657903877,0.72,181.54,181.51,3.98865942]
["bitfinex","SOLUSD",1755657904498,3.98865942,181.57,181.53,0.03]
["bitfinex","SOLUSD",1755657904801,0.67,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755657906009,4.65865942,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755657906193,30.65865942,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755657906512,34.36618612,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755657907207,34.50834769,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755657908599,165.50834769,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755657909807,161.3775267,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755657910023,157.67,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755657910218,161.65865942,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755657910727,165.50434148,181.56,181.53,0.03]
["bitfinex","SOLUSD",1755657910900,3.98865942,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755657911313,4.65865942,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755657912107,4.80082099,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755657913709,8.50018614,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755657914022,27.60420804,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755657914603,29.81409104,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755657915194,24.30566315,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755657916004,29.81409104,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755657917522,25.82543162,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755657917721,29.81409104,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755657919031,39.81409104,181.54,181.5,0.03]
["bitfinex","SOLUSD",1755657919347,30.13082099,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755657919520,69.43082099,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755657919920,70.10082099,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755657922747,72.31082699,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755657927937,71.64082699,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755657928137,39.3,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755657928335,39.3,181.51,181.5,0.71]
["bitfinex","SOLUSD",1755657930932,70.10082099,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755657931355,69.43082099,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755657931527,3.98865942,181.54,181.5,0.03]
["bitfinex","SOLUSD",1755657931737,39.3,181.53,181.5,0.71]
["bitfinex","SOLUSD",1755657932033,39.3,181.53,181.51,0.68]
["bitfinex","SOLUSD",1755657933457,39.3,181.53,181.52,0.68]
["bitfinex","SOLUSD",1755657933830,39.3,181.53,181.5,0.71]
["bitfinex","SOLUSD",1755657934033,39.3,181.53,181.51,0.68]
["bitfinex","SOLUSD",1755657934269,39.3,181.53,181.5,0.03]
["bitfinex","SOLUSD",1755657934446,39.3,181.53,181.52,0.69]
["bitfinex","SOLUSD",1755657935167,43.28865942,181.53,181.5,0.03]
["bitfinex","SOLUSD",1755657935354,3.98865942,181.52,181.5,0.03]
["bitfinex","SOLUSD",1755657935555,43.28865942,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755657935748,43.95865942,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755657935932,44.10082099,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755657936537,57.696415,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755657937126,44.10082099,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755657937360,69.43082099,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755657937541,73.79329105,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755657938024,70.10082099,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755657938229,73.7933463,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755657938650,70.10082099,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755657938860,69.43082099,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755657940472,65.3,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755657940632,39.3,181.51,181.5,0.72]
["bitfinex","SOLUSD",1755657940841,4.748659,181.57,181.5,4.70865942]
["bitfinex","SOLUSD",1755657941033,135.078659,181.57,181.53,3.98865942]
["bitfinex","SOLUSD",1755657941258,0.06,181.57,181.54,4.67865942]
["bitfinex","SOLUSD",1755657941563,39.3,181.56,181.55,0.69]
["bitfinex","SOLUSD",1755657941957,0.06,181.57,181.55,4.67865942]
["bitfinex","SOLUSD",1755657941958,39.36,181.57,181.55,4.67865942]
["bitfinex","SOLUSD",1755657942166,39.36,181.57,181.55,0.69]
["bitfinex","SOLUSD",1755657942670,39.36,181.57,181.52,0.69]
["bitfinex","SOLUSD",1755657942839,40.03,181.57,181.52,4.67865942]
["bitfinex","SOLUSD",1755657943168,44.01865942,181.57,181.52,0.69]
["bitfinex","SOLUSD",1755657943468,4.65865942,181.56,181.5,4.70865942]
["bitfinex","SOLUSD",1755657943646,39.3,181.55,181.5,4.01865942]
["bitfinex","SOLUSD",1755657943851,39.3,181.55,181.51,4.67865942]
["bitfinex","SOLUSD",1755657944073,39.3,181.55,181.53,3.98865942]
["bitfinex","SOLUSD",1755657944440,39.3,181.55,181.54,0.69]
["bitfinex","SOLUSD",1755657945063,39.3,181.55,181.52,0.69]
["bitfinex","SOLUSD",1755657945362,0.06,181.57,181.53,0.69]
["bitfinex","SOLUSD",1755657945533,39.36,181.57,181.54,3.98865942]
["bitfinex","SOLUSD",1755657945734,39.36,181.57,181.55,0.69]
["bitfinex","SOLUSD",1755657947861,39.36,181.57,181.54,3.98865942]
["bitfinex","SOLUSD",1755657948035,39.36,181.57,181.54,4.67865942]
["bitfinex","SOLUSD",1755657949166,39.36,181.57,181.54,3.98865942]
["bitfinex","SOLUSD",1755657949350,40.03,181.57,181.53,3.98865942]
["bitfinex","SOLUSD",1755657949550,39.36,181.57,181.54,0.69]
["bitfinex","SOLUSD",1755657950165,0.67,181.56,181.51,0.69]
["bitfinex","SOLUSD",1755657950351,0.67,181.56,181.51,4.67865942]
["bitfinex","SOLUSD",1755657950684,39.28,181.55,181.51,4.67865942]
["bitfinex","SOLUSD",1755657950982,39.28,181.55,181.5,0.03]
["bitfinex","SOLUSD",1755657951143,0.67,181.54,181.5,0.03]
["bitfinex","SOLUSD",1755657951338,0.67,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755657951788,4.65865942,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755657952870,0.67,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755657953664,43.26865942,181.55,181.53,0.03]
["bitfinex","SOLUSD",1755657953969,43.93865942,181.55,181.53,0.03]
["bitfinex","SOLUSD",1755657954558,0.67,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755657955077,43.26865942,181.55,181.53,0.03]
["bitfinex","SOLUSD",1755657955263,43.93865942,181.55,181.53,0.03]
["bitfinex","SOLUSD",1755657956791,0.67,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755657956976,38.38232603,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755657957277,38.5244876,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755657957459,38.38232603,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755657957791,30.018659,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755657957984,26.0,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755657958170,39.28,181.55,181.53,0.03]
["bitfinex","SOLUSD",1755657958360,43.26866,181.55,181.53,0.03]
["bitfinex","SOLUSD",1755657958555,4.65865942,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755657958884,4.80082099,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755657959084,8.50595177,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755657960056,22.10154578,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755657960586,27.60997367,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755657960764,30.13082099,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755657961100,86.71154578,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755657961465,87.38154578,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755657962011,13.73775558,181.5,181.48,0.03]
["bitfinex","SOLUSD",1755657962160,57.006415,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755657962360,61.38154578,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755657962671,61.38154578,181.49,181.46,0.03]
["bitfinex","SOLUSD",1755657962672,39.73775558,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755657962873,3.98865942,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755657963186,69.39082099,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755657963376,73.76595177,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755657963555,87.36154578,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755657963761,73.76595177,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755657964364,70.06082099,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755657964688,69.39082099,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755657965195,69.24865942,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755657966101,65.26,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755657966775,39.26,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755657968793,43.24865942,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755657973501,44.06082099,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755657976031,43.39082099,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755657977034,39.28,181.42,181.41,0.71]
["bitfinex","SOLUSD",1755657978503,8.48974049,181.49,181.41,4.69865942]
["bitfinex","SOLUSD",1755657978705,39.28,181.48,181.43,3.98865942]
["bitfinex","SOLUSD",1755657978901,39.28,181.48,181.46,3.98865942]
["bitfinex","SOLUSD",1755657979202,39.28,181.49,181.47,0.68]
["bitfinex","SOLUSD",1755657979432,39.28,181.49,181.48,0.68]
["bitfinex","SOLUSD",1755657981421,39.28,181.49,181.46,0.68]
["bitfinex","SOLUSD",1755657982438,39.28,181.49,181.45,3.98865942]
["bitfinex","SOLUSD",1755657982640,39.28,181.49,181.47,0.68]
["bitfinex","SOLUSD",1755657982821,39.28,181.49,181.46,3.98865942]
["bitfinex","SOLUSD",1755657983020,39.28,181.49,181.47,0.68]
["bitfinex","SOLUSD",1755657985624,39.28,181.49,181.46,3.98865942]
["bitfinex","SOLUSD",1755657985823,39.28,181.49,181.46,4.66865942]
["bitfinex","SOLUSD",1755657986146,39.28,181.49,181.47,0.68]
["bitfinex","SOLUSD",1755657986344,39.28,181.49,181.46,3.98865942]
["bitfinex","SOLUSD",1755657986718,39.28,181.49,181.46,4.66865942]
["bitfinex","SOLUSD",1755657987023,39.28,181.49,181.47,0.68]
["bitfinex","SOLUSD",1755657988921,0.06,181.51,181.48,4.66865942]
["bitfinex","SOLUSD",1755657989243,0.06,181.51,181.5,3.98865942]
["bitfinex","SOLUSD",1755657989624,0.06,181.51,181.5,4.66865942]
["bitfinex","SOLUSD",1755657992153,0.06,181.51,181.5,3.98865942]
["bitfinex","SOLUSD",1755657993036,0.06,181.51,181.5,0.68]
["bitfinex","SOLUSD",1755657993345,0.06,181.51,181.5,4.66865942]
["bitfinex","SOLUSD",1755657995528,0.06,181.51,181.5,18.26425343]
["bitfinex","SOLUSD",1755657996058,0.06,181.51,181.5,18.406415]
["bitfinex","SOLUSD",1755657996269,0.06,181.53,181.5,18.406415]
["bitfinex","SOLUSD",1755657996270,0.06,181.53,181.52,17.726415]
["bitfinex","SOLUSD",1755657996561,0.06,181.53,181.52,13.73775558]
["bitfinex","SOLUSD",1755657996760,0.06,181.53,181.52,18.426415]
["bitfinex","SOLUSD",1755657997645,0.06,181.54,181.53,13.73775558]
["bitfinex","SOLUSD",1755657997849,0.06,181.54,181.53,18.426415]
["bitfinex","SOLUSD",1755657998449,0.06,181.54,181.53,23.91529258]
["bitfinex","SOLUSD",1755657999068,0.06,181.56,181.55,26.0]
["bitfinex","SOLUSD",1755657999257,0.06,181.56,181.55,43.726415]
["bitfinex","SOLUSD",1755657999450,0.06,181.56,181.55,44.426415]
["bitfinex","SOLUSD",1755658000059,0.06,181.59,181.55,44.426415]
["bitfinex","SOLUSD",1755658000060,0.06,181.59,181.56,13.73775558]
["bitfinex","SOLUSD",1755658000262,0.06,181.59,181.56,22.41507442]
["bitfinex","SOLUSD",1755658001640,0.06,181.59,181.58,39.73775558]
["bitfinex","SOLUSD",1755658001846,0.06,181.59,181.58,43.726415]
["bitfinex","SOLUSD",1755658002151,0.06,181.59,181.58,44.426415]
["bitfinex","SOLUSD",1755658005973,0.06,181.6,181.59,13.73775558]
["bitfinex","SOLUSD",1755658006172,0.06,181.6,181.59,57.646415]
["bitfinex","SOLUSD",1755658007176,0.06,181.6,181.59,56.80425343]
["bitfinex","SOLUSD",1755658007574,0.06,181.6,181.59,57.50425343]
["bitfinex","SOLUSD",1755658007872,0.06,181.6,181.59,56.80425343]
["bitfinex","SOLUSD",1755658008452,0.06,181.6,181.59,57.50425343]
["bitfinex","SOLUSD",1755658009999,0.06,181.6,181.59,56.80425343]
["bitfinex","SOLUSD",1755658010160,0.06,181.6,181.59,17.58425343]
["bitfinex","SOLUSD",1755658010361,0.06,181.6,181.59,56.80425343]
["bitfinex","SOLUSD",1755658011686,0.77,181.6,181.59,56.80425343]
["bitfinex","SOLUSD",1755658011869,0.77,181.6,181.59,39.22]
["bitfinex","SOLUSD",1755658012272,0.77,181.6,181.59,43.20865942]
["bitfinex","SOLUSD",1755658012273,0.06,181.6,181.59,43.20865942]
["bitfinex","SOLUSD",1755658012689,0.06,181.6,181.59,57.50425343]
["bitfinex","SOLUSD",1755658014677,0.06,181.6,181.59,56.80425343]
["bitfinex","SOLUSD",1755658015001,0.06,181.6,181.59,57.50425343]
["bitfinex","SOLUSD",1755658017381,0.06,181.6,181.59,56.80425343]
["bitfinex","SOLUSD",1755658018985,0.77,181.6,181.59,13.59559401]
["bitfinex","SOLUSD",1755658019211,0.77,181.6,181.54,0.03]
["bitfinex","SOLUSD",1755658019212,26.0,181.59,181.54,0.03]
["bitfinex","SOLUSD",1755658019415,4.69865942,181.58,181.54,0.03]
["bitfinex","SOLUSD",1755658019590,3.98865942,181.57,181.54,0.03]
["bitfinex","SOLUSD",1755658020002,0.71,181.56,181.54,0.03]
["bitfinex","SOLUSD",1755658020188,0.71,181.56,181.54,4.01865942]
["bitfinex","SOLUSD",1755658020618,0.71,181.56,181.55,17.58425343]
["bitfinex","SOLUSD",1755658020918,0.71,181.58,181.55,17.58425343]
["bitfinex","SOLUSD",1755658021210,0.71,181.57,181.56,3.98865942]
["bitfinex","SOLUSD",1755658021624,0.71,181.57,181.55,13.59559401]
["bitfinex","SOLUSD",1755658021992,0.71,181.58,181.55,17.58425343]
["bitfinex","SOLUSD",1755658022324,0.71,181.57,181.55,17.58425343]
["bitfinex","SOLUSD",1755658023821,0.06,181.6,181.55,17.58425343]
["bitfinex","SOLUSD",1755658023822,0.71,181.56,181.55,17.58425343]
["bitfinex","SOLUSD",1755658024313,0.06,181.6,181.55,17.58425343]
["bitfinex","SOLUSD",1755658024314,0.71,181.58,181.55,17.58425343]
["bitfinex","SOLUSD",1755658024615,0.67,181.57,181.56,3.98865942]
["bitfinex","SOLUSD",1755658025035,0.06,181.6,181.57,13.59559401]
["bitfinex","SOLUSD",1755658025194,0.06,181.6,181.59,17.58425343]
["bitfinex","SOLUSD",1755658026606,0.06,181.6,181.59,18.29425343]
["bitfinex","SOLUSD",1755658026799,0.06,181.6,181.59,17.58425343]
["bitfinex","SOLUSD",1755658027538,1.80687733,181.62,181.6,39.73775558]
["bitfinex","SOLUSD",1755658027741,1.80687733,181.62,181.61,43.22865942]
["bitfinex","SOLUSD",1755658028052,1.80687733,181.62,181.61,56.82425343]
["bitfinex","SOLUSD",1755658028406,2.47687733,181.62,181.61,3.98865942]
["bitfinex","SOLUSD",1755658028610,2.47687733,181.62,181.59,43.30865942]
["bitfinex","SOLUSD",1755658028820,0.67,181.61,181.59,3.98865942]
["bitfinex","SOLUSD",1755658029016,0.67,181.61,181.59,17.58425343]
["bitfinex","SOLUSD",1755658029228,0.67,181.6,181.59,17.58425343]
["bitfinex","SOLUSD",1755658029403,0.67,181.6,181.56,3.98865942]
["bitfinex","SOLUSD",1755658029602,0.67,181.6,181.56,43.30865942]
["bitfinex","SOLUSD",1755658030133,0.67,181.59,181.57,3.98865942]
["bitfinex","SOLUSD",1755658030313,0.67,181.59,181.57,6.18806652]
["bitfinex","SOLUSD",1755658031015,1.80687733,181.62,181.54,13.62559401]
["bitfinex","SOLUSD",1755658031227,6.18806652,181.55,181.51,0.03]
["bitfinex","SOLUSD",1755658031527,32.18806652,181.52,181.44,5.65509771]
["bitfinex","SOLUSD",1755658031830,0.67,181.51,181.44,6.21806652]
["bitfinex","SOLUSD",1755658032067,6.18806652,181.49,181.44,0.03]
["bitfinex","SOLUSD",1755658032244,6.18806652,181.48,181.44,0.03]
["bitfinex","SOLUSD",1755658032446,6.85806652,181.48,181.44,0.03]
["bitfinex","SOLUSD",1755658032650,0.67,181.47,181.44,0.03]
["bitfinex","SOLUSD",1755658032957,32.18806652,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755658033159,6.18806652,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755658033343,6.85806652,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755658033776,55.79962292,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755658033940,69.23962292,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755658034451,26.0,181.42,181.39,0.03]
["bitfinex","SOLUSD",1755658034639,26.14216157,181.41,181.39,0.03]
["bitfinex","SOLUSD",1755658034844,19.9258221,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755658035043,7.00022809,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755658035950,6.85806652,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755658036660,0.67,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755658037756,0.67,181.42,181.39,0.03]
["bitfinex","SOLUSD",1755658037956,32.33022809,181.44,181.39,0.03]
["bitfinex","SOLUSD",1755658037957,0.67,181.41,181.39,0.03]
["bitfinex","SOLUSD",1755658038156,26.67,181.41,181.39,0.03]
["bitfinex","SOLUSD",1755658038742,0.67,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755658039658,26.0,181.41,181.39,0.03]
["bitfinex","SOLUSD",1755658040057,26.67,181.41,181.39,0.03]
["bitfinex","SOLUSD",1755658041770,45.68806652,181.44,181.39,0.03]
["bitfinex","SOLUSD",1755658042071,0.67,181.43,181.39,0.03]
["bitfinex","SOLUSD",1755658042369,66.17,181.44,181.39,0.74]
["bitfinex","SOLUSD",1755658042582,66.17,181.44,181.41,6.18806652]
["bitfinex","SOLUSD",1755658042875,66.17,181.44,181.42,6.18806652]
["bitfinex","SOLUSD",1755658042876,65.5,181.44,181.42,6.18806652]
["bitfinex","SOLUSD",1755658043463,39.5,181.44,181.42,6.18806652]
["bitfinex","SOLUSD",1755658043847,39.5,181.44,181.4,6.18806652]
["bitfinex","SOLUSD",1755658043848,0.67,181.43,181.4,6.18806652]
["bitfinex","SOLUSD",1755658044956,0.67,181.42,181.39,0.03]
["bitfinex","SOLUSD",1755658045157,6.85806652,181.42,181.39,0.03]
["bitfinex","SOLUSD",1755658045360,0.67,181.41,181.39,0.03]
["bitfinex","SOLUSD",1755658046168,71.68806652,181.44,181.39,0.03]
["bitfinex","SOLUSD",1755658046376,65.5,181.44,181.41,6.18806652]
["bitfinex","SOLUSD",1755658046549,39.5,181.44,181.43,6.18806652]
["bitfinex","SOLUSD",1755658046752,39.5,181.44,181.43,6.89806652]
["bitfinex","SOLUSD",1755658047059,0.06,181.45,181.43,6.89806652]
["bitfinex","SOLUSD",1755658047262,0.06,181.45,181.44,6.89806652]
["bitfinex","SOLUSD",1755658047490,0.06,181.45,181.44,6.18806652]
["bitfinex","SOLUSD",1755658048382,0.73,181.45,181.4,6.18806652]
["bitfinex","SOLUSD",1755658048585,0.67,181.44,181.39,6.21806652]
["bitfinex","SOLUSD",1755658048792,0.67,181.44,181.4,6.18806652]
["bitfinex","SOLUSD",1755658049088,0.67,181.44,181.39,6.21806652]
["bitfinex","SOLUSD",1755658049674,0.67,181.44,181.39,0.03]
["bitfinex","SOLUSD",1755658049675,6.18806652,181.42,181.39,0.03]
["bitfinex","SOLUSD",1755658050074,0.67,181.41,181.39,0.03]
["bitfinex","SOLUSD",1755658050876,40.15,181.43,181.39,0.03]
["bitfinex","SOLUSD",1755658051202,0.67,181.42,181.39,0.03]
["bitfinex","SOLUSD",1755658052896,0.67,181.41,181.39,0.03]
["bitfinex","SOLUSD",1755658053279,26.0,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755658053485,32.85806652,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755658054696,33.00022809,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755658058196,72.46022809,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755658061302,86.0558221,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755658061497,88.2672941,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755658062274,144.73775558,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755658062493,151.6458221,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755658062670,20.6458221,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755658063084,20.6458221,181.39,181.37,0.03]
["bitfinex","SOLUSD",1755658063085,144.73775558,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755658063291,191.0858221,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755658064176,60.0858221,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755658064599,62.2975381,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755658064782,19.9258221,181.37,181.36,0.2]
["bitfinex","SOLUSD",1755658064983,20.6458221,181.37,181.36,0.2]
["bitfinex","SOLUSD",1755658065392,20.6458221,181.37,181.35,0.03]
["bitfinex","SOLUSD",1755658065601,20.6458221,181.37,181.29,0.03]
["bitfinex","SOLUSD",1755658065602,45.9258221,181.35,181.29,0.03]
["bitfinex","SOLUSD",1755658066304,39.76,181.44,181.34,6.86806652]
["bitfinex","SOLUSD",1755658066602,39.76,181.44,181.4,6.18806652]
["bitfinex","SOLUSD",1755658066794,39.9,181.43,181.41,0.65]
["bitfinex","SOLUSD",1755658067109,39.96,181.43,181.41,0.65]
["bitfinex","SOLUSD",1755658067312,0.06,181.43,181.41,0.65]
["bitfinex","SOLUSD",1755658067485,39.9,181.42,181.41,0.65]
["bitfinex","SOLUSD",1755658068005,39.9,181.42,181.41,6.83806652]
["bitfinex","SOLUSD",1755658070582,0.06,181.43,181.42,13.59559401]
["bitfinex","SOLUSD",1755658070810,0.06,181.43,181.42,20.43366053]
["bitfinex","SOLUSD",1755658072799,0.06,181.45,181.42,20.5758221]
["bitfinex","SOLUSD",1755658073119,0.06,181.45,181.44,19.78366053]
["bitfinex","SOLUSD",1755658073520,0.06,181.45,181.44,20.43366053]
["bitfinex","SOLUSD",1755658073892,0.06,181.45,181.44,25.85023741]
["bitfinex","SOLUSD",1755658077227,0.06,181.45,181.44,25.99239898]
["bitfinex","SOLUSD",1755658077417,0.06,181.45,181.44,51.99239898]
["bitfinex","SOLUSD",1755658079141,0.06,181.45,181.44,51.85023741]
["bitfinex","SOLUSD",1755658081038,0.06,181.46,181.44,58.1804655]
["bitfinex","SOLUSD",1755658081234,0.06,181.47,181.45,20.5758221]
["bitfinex","SOLUSD",1755658081444,0.06,181.47,181.46,45.9258221]
["bitfinex","SOLUSD",1755658081739,1.80687733,181.62,181.46,45.9258221]
["bitfinex","SOLUSD",1755658081740,0.72,181.61,181.56,6.18806652]
["bitfinex","SOLUSD",1755658081930,26.72,181.61,181.57,6.18806652]
["bitfinex","SOLUSD",1755658082645,26.72,181.61,181.55,6.18806652]
["bitfinex","SOLUSD",1755658082646,0.78,181.58,181.55,6.18806652]
["bitfinex","SOLUSD",1755658082938,0.78,181.58,181.54,6.18806652]
["bitfinex","SOLUSD",1755658082939,0.72,181.57,181.54,6.18806652]
["bitfinex","SOLUSD",1755658083120,0.72,181.57,181.55,6.18806652]
["bitfinex","SOLUSD",1755658083830,0.06,181.58,181.55,6.18806652]
["bitfinex","SOLUSD",1755658084034,0.06,181.58,181.56,6.18806652]
["bitfinex","SOLUSD",1755658085438,0.06,181.58,181.55,6.18806652]
["bitfinex","SOLUSD",1755658086133,0.76,181.58,181.55,6.18806652]
["bitfinex","SOLUSD",1755658086650,0.76,181.58,181.51,13.73775558]
["bitfinex","SOLUSD",1755658086651,0.7,181.57,181.53,6.18806652]
["bitfinex","SOLUSD",1755658086815,0.06,181.58,181.51,32.18806652]
["bitfinex","SOLUSD",1755658087018,0.7,181.56,181.51,28.00588235]
["bitfinex","SOLUSD",1755658087230,6.18806652,181.57,181.51,28.00588235]
["bitfinex","SOLUSD",1755658087231,0.7,181.55,181.51,28.00588235]
["bitfinex","SOLUSD",1755658087437,0.7,181.54,181.51,21.81781583]
["bitfinex","SOLUSD",1755658087643,0.7,181.54,181.5,19.78366053]
["bitfinex","SOLUSD",1755658088135,0.7,181.53,181.5,19.78366053]
["bitfinex","SOLUSD",1755658088936,6.88806652,181.55,181.5,19.78366053]
["bitfinex","SOLUSD",1755658089113,0.7,181.54,181.5,19.78366053]
["bitfinex","SOLUSD",1755658089753,0.06,181.57,181.53,6.18806652]
["bitfinex","SOLUSD",1755658089937,0.06,181.57,181.56,6.18806652]
["bitfinex","SOLUSD",1755658090540,0.06,181.57,181.54,6.18806652]
["bitfinex","SOLUSD",1755658091040,0.06,181.57,181.53,6.18806652]
["bitfinex","SOLUSD",1755658091041,0.76,181.57,181.53,6.18806652]
["bitfinex","SOLUSD",1755658091252,0.76,181.57,181.52,6.18806652]
["bitfinex","SOLUSD",1755658091425,26.0,181.55,181.44,5.41657688]
["bitfinex","SOLUSD",1755658091606,6.18806652,181.45,181.39,0.03]
["bitfinex","SOLUSD",1755658091811,39.92,181.47,181.39,0.03]
["bitfinex","SOLUSD",1755658092051,6.18806652,181.44,181.4,0.71]
["bitfinex","SOLUSD",1755658092219,0.7,181.44,181.4,0.03]
["bitfinex","SOLUSD",1755658092536,6.18806652,181.43,181.4,0.03]
["bitfinex","SOLUSD",1755658092735,6.88806652,181.43,181.4,0.03]
["bitfinex","SOLUSD",1755658092941,40.64,181.46,181.4,0.03]
["bitfinex","SOLUSD",1755658093142,6.18806652,181.43,181.4,0.03]
["bitfinex","SOLUSD",1755658093325,6.18806652,181.44,181.4,0.03]
["bitfinex","SOLUSD",1755658094320,6.88806652,181.44,181.4,0.03]
["bitfinex","SOLUSD",1755658096254,6.18806652,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755658096623,6.88806652,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755658097156,0.7,181.44,181.4,0.03]
["bitfinex","SOLUSD",1755658097335,6.18806652,181.43,181.4,0.03]
["bitfinex","SOLUSD",1755658097647,6.18806652,181.42,181.4,0.03]
["bitfinex","SOLUSD",1755658098424,46.76806652,181.42,181.4,0.03]
["bitfinex","SOLUSD",1755658098633,6.18806652,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755658098850,6.88806652,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755658099057,46.74806652,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755658099958,72.04806652,181.44,181.4,0.03]
["bitfinex","SOLUSD",1755658100334,26.0,181.44,181.4,0.03]
["bitfinex","SOLUSD",1755658100526,65.86,181.44,181.41,6.86806652]
["bitfinex","SOLUSD",1755658100725,65.86,181.44,181.4,0.03]
["bitfinex","SOLUSD",1755658100940,0.7,181.46,181.4,6.89806652]
["bitfinex","SOLUSD",1755658101145,46.06806652,181.45,181.4,6.89806652]
["bitfinex","SOLUSD",1755658101451,6.88806652,181.44,181.4,0.03]
["bitfinex","SOLUSD",1755658101824,0.7,181.43,181.4,0.03]
["bitfinex","SOLUSD",1755658102118,6.88806652,181.44,181.4,0.03]
["bitfinex","SOLUSD",1755658103250,0.7,181.44,181.4,0.03]
["bitfinex","SOLUSD",1755658103849,39.88,181.45,181.41,6.86806652]
["bitfinex","SOLUSD",1755658104050,39.88,181.45,181.41,0.68]
["bitfinex","SOLUSD",1755658104225,32.18806652,181.46,181.41,0.68]
["bitfinex","SOLUSD",1755658104427,39.86,181.45,181.41,0.68]
["bitfinex","SOLUSD",1755658104954,39.86,181.45,181.4,6.21806652]
["bitfinex","SOLUSD",1755658105150,6.88806652,181.44,181.4,0.03]
["bitfinex","SOLUSD",1755658105326,6.18806652,181.43,181.4,0.03]
["bitfinex","SOLUSD",1755658105527,40.54,181.43,181.4,0.03]
["bitfinex","SOLUSD",1755658105757,39.84,181.43,181.4,0.03]
["bitfinex","SOLUSD",1755658107261,40.54,181.43,181.4,0.03]
["bitfinex","SOLUSD",1755658110346,0.7,181.42,181.4,0.03]
["bitfinex","SOLUSD",1755658110545,0.06,181.51,181.47,0.14216157]
["bitfinex","SOLUSD",1755658110742,0.06,181.51,181.5,19.78366053]
["bitfinex","SOLUSD",1755658110943,0.06,181.51,181.5,20.46366053]
["bitfinex","SOLUSD",1755658111163,0.06,181.51,181.5,20.6058221]
["bitfinex","SOLUSD",1755658111931,0.06,181.51,181.5,14.41775558]
["bitfinex","SOLUSD",1755658112130,0.06,181.51,181.5,19.78366053]
["bitfinex","SOLUSD",1755658114638,0.06,181.51,181.45,26.0]
["bitfinex","SOLUSD",1755658114875,6.95806652,181.51,181.43,13.73775558]
["bitfinex","SOLUSD",1755658115047,6.95806652,181.51,181.5,6.18806652]
["bitfinex","SOLUSD",1755658115048,0.06,181.51,181.5,6.18806652]
["bitfinex","SOLUSD",1755658115552,0.06,181.51,181.5,6.88806652]
["bitfinex","SOLUSD",1755658115757,0.06,181.51,181.5,20.6258221]
["bitfinex","SOLUSD",1755658117659,0.06,181.51,181.5,20.6558221]
["bitfinex","SOLUSD",1755658120663,0.06,181.51,181.5,19.81366053]
["bitfinex","SOLUSD",1755658121966,0.06,181.51,181.5,20.51366053]
["bitfinex","SOLUSD",1755658126509,0.06,181.51,181.5,19.81366053]
["bitfinex","SOLUSD",1755658130711,0.77,181.51,181.5,19.81366053]
["bitfinex","SOLUSD",1755658131286,0.77,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755658137623,0.06,181.51,181.5,6.21806652]
["bitfinex","SOLUSD",1755658137788,0.06,181.51,181.5,19.81366053]
["bitfinex","SOLUSD",1755658138309,0.06,181.51,181.5,18.30538916]
["bitfinex","SOLUSD",1755658140704,0.06,181.51,181.5,18.44755073]
["bitfinex","SOLUSD",1755658142800,0.06,181.51,181.5,44.44755073]
["bitfinex","SOLUSD",1755658143190,0.06,181.53,181.52,13.73775558]
["bitfinex","SOLUSD",1755658143491,0.06,181.53,181.52,17.71755073]
["bitfinex","SOLUSD",1755658143693,0.06,181.53,181.52,18.41755073]
["bitfinex","SOLUSD",1755658145200,0.06,181.53,181.52,44.41755073]
["bitfinex","SOLUSD",1755658145395,0.06,181.53,181.52,43.57538916]
["bitfinex","SOLUSD",1755658148947,0.78,181.53,181.52,43.57538916]
["bitfinex","SOLUSD",1755658149405,0.78,181.53,181.52,17.57538916]
["bitfinex","SOLUSD",1755658150335,0.06,181.53,181.52,17.57538916]
["bitfinex","SOLUSD",1755658156836,0.06,181.53,181.52,17.57538916]
["bitfinex","SOLUSD",1755658159340,0.06,181.53,181.52,13.59559401]
["bitfinex","SOLUSD",1755658159555,0.06,181.53,181.52,17.57538916]
["bitfinex","SOLUSD",1755658159754,0.78,181.53,181.52,17.57538916]
["bitfinex","SOLUSD",1755658160263,0.78,181.53,181.5,4.00979515]
["bitfinex","SOLUSD",1755658161264,0.78,181.53,181.5,0.03]
["bitfinex","SOLUSD",1755658166556,0.06,181.53,181.51,3.97979515]
["bitfinex","SOLUSD",1755658166873,0.78,181.53,181.5,0.03]
["bitfinex","SOLUSD",1755658167073,0.78,181.53,181.52,3.97979515]
["bitfinex","SOLUSD",1755658168563,0.06,181.53,181.52,3.97979515]
["bitfinex","SOLUSD",1755658168871,0.06,181.53,181.52,4.67979515]
["bitfinex","SOLUSD",1755658169571,0.06,181.53,181.52,18.27538916]
["bitfinex","SOLUSD",1755658169984,0.06,181.53,181.52,18.41755073]
["bitfinex","SOLUSD",1755658170162,0.06,181.53,181.52,44.41755073]
["bitfinex","SOLUSD",1755658171699,0.06,181.53,181.52,83.99755073]
["bitfinex","SOLUSD",1755658173198,0.06,181.53,181.52,83.29755073]
["bitfinex","SOLUSD",1755658173601,0.06,181.53,181.52,83.99755073]
["bitfinex","SOLUSD",1755658174609,0.06,181.53,181.52,83.29755073]
["bitfinex","SOLUSD",1755658175104,0.06,181.53,181.52,83.15538916]
["bitfinex","SOLUSD",1755658175325,0.06,181.53,181.52,83.83538916]
["bitfinex","SOLUSD",1755658175623,0.06,181.53,181.52,83.97755073]
["bitfinex","SOLUSD",1755658175779,0.06,181.55,181.54,39.59559401]
["bitfinex","SOLUSD",1755658175978,0.06,181.57,181.56,21.69734588]
["bitfinex","SOLUSD",1755658176178,0.06,181.57,181.56,61.25734588]
["bitfinex","SOLUSD",1755658176781,0.06,181.57,181.56,57.27755073]
["bitfinex","SOLUSD",1755658177183,0.06,181.57,181.56,61.25734588]
["bitfinex","SOLUSD",1755658177685,0.06,181.57,181.56,65.70252558]
["bitfinex","SOLUSD",1755658178882,0.06,181.58,181.56,65.70252558]
["bitfinex","SOLUSD",1755658179086,0.06,181.58,181.57,17.71755073]
["bitfinex","SOLUSD",1755658179612,1.80687733,181.62,181.61,13.59559401]
["bitfinex","SOLUSD",1755658179927,1.80687733,181.62,181.61,17.57538916]
["bitfinex","SOLUSD",1755658180096,1.80687733,181.62,181.61,17.71755073]
["bitfinex","SOLUSD",1755658180300,1.80687733,181.62,181.56,88.32497485]
["bitfinex","SOLUSD",1755658180301,1.80687733,181.62,181.59,29.97979515]
["bitfinex","SOLUSD",1755658180500,1.80687733,181.62,181.6,13.59559401]
["bitfinex","SOLUSD",1755658181106,0.06,181.61,181.58,39.56]
["bitfinex","SOLUSD",1755658181305,0.06,181.61,181.55,26.0]
["bitfinex","SOLUSD",1755658181306,0.74,181.61,181.56,43.53979515]
["bitfinex","SOLUSD",1755658181489,0.74,181.61,181.57,13.59559401]
["bitfinex","SOLUSD",1755658181689,0.74,181.61,181.54,53.15559401]
["bitfinex","SOLUSD",1755658181690,3.97979515,181.6,181.54,53.15559401]
["bitfinex","SOLUSD",1755658181998,0.68,181.59,181.54,53.15559401]
["bitfinex","SOLUSD",1755658182406,4.65979515,181.59,181.54,13.59559401]
["bitfinex","SOLUSD",1755658182610,4.65979515,181.58,181.54,13.59559401]
["bitfinex","SOLUSD",1755658182811,0.68,181.57,181.54,13.59559401]
["bitfinex","SOLUSD",1755658183018,3.97979515,181.56,181.51,13.59559401]
["bitfinex","SOLUSD",1755658183323,0.68,181.55,181.51,13.59559401]
["bitfinex","SOLUSD",1755658183823,0.68,181.55,181.51,13.62559401]
["bitfinex","SOLUSD",1755658183993,0.68,181.54,181.51,13.62559401]
["bitfinex","SOLUSD",1755658184319,0.68,181.53,181.51,13.62559401]
["bitfinex","SOLUSD",1755658184914,0.68,181.52,181.51,13.62559401]
["bitfinex","SOLUSD",1755658185218,0.68,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755658185420,26.06,181.59,181.51,4.00979515]
["bitfinex","SOLUSD",1755658185421,0.68,181.54,181.51,4.00979515]
["bitfinex","SOLUSD",1755658185792,0.68,181.53,181.51,4.00979515]
["bitfinex","SOLUSD",1755658186120,3.97979515,181.58,181.52,3.97979515]
["bitfinex","SOLUSD",1755658186299,0.68,181.55,181.52,3.97979515]
["bitfinex","SOLUSD",1755658186688,0.68,181.57,181.54,3.97979515]
["bitfinex","SOLUSD",1755658186892,0.68,181.57,181.55,3.97979515]
["bitfinex","SOLUSD",1755658187316,0.68,181.57,181.54,3.97979515]
["bitfinex","SOLUSD",1755658187517,0.68,181.56,181.54,3.97979515]
["bitfinex","SOLUSD",1755658188309,0.68,181.58,181.55,3.97979515]
["bitfinex","SOLUSD",1755658188506,0.68,181.57,181.55,3.97979515]
["bitfinex","SOLUSD",1755658190406,0.06,181.59,181.57,13.59559401]
["bitfinex","SOLUSD",1755658190600,0.06,181.59,181.58,3.97979515]
["bitfinex","SOLUSD",1755658191005,0.06,181.59,181.58,4.65979515]
["bitfinex","SOLUSD",1755658192604,0.06,181.59,181.58,18.25538916]
["bitfinex","SOLUSD",1755658192800,0.06,181.59,181.58,17.57538916]
["bitfinex","SOLUSD",1755658193324,0.74,181.59,181.58,13.59559401]
["bitfinex","SOLUSD",1755658193494,0.06,181.59,181.58,13.59559401]
["bitfinex","SOLUSD",1755658193827,0.06,181.59,181.58,18.25538916]
["bitfinex","SOLUSD",1755658194743,0.06,181.59,181.58,17.57538916]
["bitfinex","SOLUSD",1755658194924,0.06,181.59,181.57,13.59559401]
["bitfinex","SOLUSD",1755658194925,0.74,181.59,181.57,13.59559401]
["bitfinex","SOLUSD",1755658195243,0.68,181.58,181.57,13.59559401]
["bitfinex","SOLUSD",1755658196095,0.06,181.59,181.57,13.59559401]
["bitfinex","SOLUSD",1755658196326,0.74,181.59,181.57,17.57538916]
["bitfinex","SOLUSD",1755658196692,0.74,181.59,181.57,13.59559401]
["bitfinex","SOLUSD",1755658197760,0.06,181.59,181.51,0.03]
["bitfinex","SOLUSD",1755658197923,0.06,181.59,181.52,13.59559401]
["bitfinex","SOLUSD",1755658197924,4.65979515,181.58,181.52,13.59559401]
["bitfinex","SOLUSD",1755658198242,0.68,181.57,181.52,17.57538916]
["bitfinex","SOLUSD",1755658198548,0.68,181.57,181.53,3.97979515]
["bitfinex","SOLUSD",1755658198727,0.68,181.57,181.52,17.57538916]
["bitfinex","SOLUSD",1755658199820,0.68,181.57,181.53,3.97979515]
["bitfinex","SOLUSD",1755658200539,4.65979515,181.57,181.51,43.56979515]
["bitfinex","SOLUSD",1755658200850,4.65979515,181.56,181.51,13.62559401]
["bitfinex","SOLUSD",1755658201066,0.68,181.55,181.51,13.62559401]
["bitfinex","SOLUSD",1755658202053,3.97979515,181.56,181.51,13.62559401]
["bitfinex","SOLUSD",1755658202054,0.68,181.54,181.51,13.62559401]
["bitfinex","SOLUSD",1755658203024,0.68,181.53,181.51,13.62559401]
["bitfinex","SOLUSD",1755658203621,0.68,181.55,181.51,13.62559401]
["bitfinex","SOLUSD",1755658203826,0.68,181.55,181.52,3.97979515]
["bitfinex","SOLUSD",1755658204234,3.97979515,181.57,181.51,13.62559401]
["bitfinex","SOLUSD",1755658204438,0.7,181.54,181.51,13.62559401]
["bitfinex","SOLUSD",1755658204634,0.7,181.53,181.51,13.62559401]
["bitfinex","SOLUSD",1755658204836,0.7,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755658205431,30.67979515,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755658206562,30.82195672,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755658207654,34.52436489,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755658207858,34.52440558,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755658208235,36.73404558,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755658210159,33.03159672,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755658210659,26.7,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755658210847,30.67979515,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755658212436,70.19979515,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755658212961,66.22,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755658213157,0.7,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755658213364,44.19979515,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755658213970,39.54,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755658214334,26.7,181.54,181.51,0.03]
["bitfinex","SOLUSD",1755658214335,39.56,181.54,181.51,4.72979515]
["bitfinex","SOLUSD",1755658214761,0.7,181.56,181.52,3.97979515]
["bitfinex","SOLUSD",1755658214961,0.7,181.56,181.52,4.69979515]
["bitfinex","SOLUSD",1755658214962,39.56,181.55,181.52,4.69979515]
["bitfinex","SOLUSD",1755658215167,39.56,181.55,181.53,4.69979515]
["bitfinex","SOLUSD",1755658215473,39.56,181.55,181.52,3.97979515]
["bitfinex","SOLUSD",1755658216087,39.56,181.55,181.52,4.69979515]
["bitfinex","SOLUSD",1755658216373,39.54,181.55,181.52,4.69979515]
["bitfinex","SOLUSD",1755658216868,39.54,181.55,181.51,0.03]
["bitfinex","SOLUSD",1755658216869,39.54,181.55,181.54,3.97979515]
["bitfinex","SOLUSD",1755658217458,39.54,181.56,181.54,0.72]
["bitfinex","SOLUSD",1755658217763,3.97979515,181.55,181.51,0.03]
["bitfinex","SOLUSD",1755658217965,3.97979515,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755658218275,43.51979515,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755658218572,70.36195672,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755658219241,72.57159572,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755658222258,26.0,181.49,181.47,0.03]
["bitfinex","SOLUSD",1755658222456,69.49979515,181.49,181.47,0.03]
["bitfinex","SOLUSD",1755658222661,70.19979515,181.49,181.47,0.03]
["bitfinex","SOLUSD",1755658223594,0.14216157,181.48,181.4,0.03]
["bitfinex","SOLUSD",1755658223758,26.0,181.44,181.4,0.03]
["bitfinex","SOLUSD",1755658223956,3.97979515,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755658224291,43.51979515,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755658225792,3.97979515,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755658226088,43.51979515,181.41,181.4,0.75]
["bitfinex","SOLUSD",1755658226264,44.21979515,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755658228001,40.24,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755658228206,43.51979515,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755658229410,3.97979515,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755658229581,43.49979515,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755658230403,44.19979515,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755658231405,70.19979515,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755658231981,69.49979515,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755658232407,69.49979515,181.41,181.4,0.75]
["bitfinex","SOLUSD",1755658232708,43.51979515,181.41,181.4,0.75]
["bitfinex","SOLUSD",1755658233379,43.51979515,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755658233580,44.21979515,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755658233802,43.51979515,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755658234305,39.54,181.41,181.4,0.73]
["bitfinex","SOLUSD",1755658234607,43.51979515,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755658234781,44.22979515,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755658235991,43.51979515,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755658236405,44.22979515,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755658236981,43.51979515,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755658238220,44.22979515,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755658238403,44.37195672,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755658238804,4.83195672,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755658239110,44.37195672,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755658241200,3.97979515,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755658241515,43.49979515,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755658241711,3.97979515,181.41,181.4,0.73]
["bitfinex","SOLUSD",1755658241898,43.49979515,181.41,181.4,0.73]
["bitfinex","SOLUSD",1755658242687,43.49979515,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755658242896,44.20979515,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755658243308,43.49979515,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755658246922,44.20979515,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755658248908,30.83195672,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755658249107,70.31195672,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755658255827,29.97979515,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755658256022,29.97979515,181.41,181.4,0.73]
["bitfinex","SOLUSD",1755658256023,65.48,181.41,181.4,0.73]
["bitfinex","SOLUSD",1755658257737,69.45979515,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755658257908,70.16979515,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755658258109,69.45979515,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755658260547,70.31195672,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755658261047,74.01426403,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755658261405,87.60985804,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755658261635,13.73775558,181.4,181.38,0.03]
["bitfinex","SOLUSD",1755658261846,43.45979515,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755658262149,47.87210246,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755658262932,50.08357446,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755658265241,5.91377931,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755658265454,3.97979515,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755658265617,69.45979515,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755658265940,69.18230731,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755658266341,3.70230731,181.39,181.38,0.75]
["bitfinex","SOLUSD",1755658266510,43.45979515,181.39,181.38,0.75]
["bitfinex","SOLUSD",1755658266711,43.45979515,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755658267321,47.17440494,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755658268423,47.17440494,181.39,181.38,0.75]
["bitfinex","SOLUSD",1755658269646,43.19460979,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755658269847,47.17440494,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755658270345,47.87440494,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755658272343,74.01656651,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755658275472,73.31656651,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755658276340,3.71460979,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755658276649,43.45979515,181.39,181.38,0.75]
["bitfinex","SOLUSD",1755658276850,47.17440494,181.39,181.38,0.75]
["bitfinex","SOLUSD",1755658279355,47.17633964,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755658281246,47.87633964,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755658282347,47.17633964,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755658282760,47.17633964,181.39,181.38,0.75]
["bitfinex","SOLUSD",1755658283685,47.17633964,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755658283969,3.71654449,181.39,181.38,0.75]
["bitfinex","SOLUSD",1755658284271,131.06,181.41,181.38,0.75]
["bitfinex","SOLUSD",1755658284448,0.06,181.41,181.38,4.72979515]
["bitfinex","SOLUSD",1755658284645,0.06,181.41,181.39,0.72]
["bitfinex","SOLUSD",1755658285056,0.06,181.41,181.4,0.72]
["bitfinex","SOLUSD",1755658285572,0.06,181.41,181.4,4.69979515]
["bitfinex","SOLUSD",1755658285874,0.06,181.41,181.4,18.29538916]
["bitfinex","SOLUSD",1755658286265,0.06,181.43,181.42,39.59559401]
["bitfinex","SOLUSD",1755658286471,0.06,181.46,181.43,13.59559401]
["bitfinex","SOLUSD",1755658286780,0.06,181.46,181.43,14.31559401]
["bitfinex","SOLUSD",1755658286983,0.06,181.46,181.45,3.97979515]
["bitfinex","SOLUSD",1755658287488,0.06,181.46,181.45,4.69979515]
["bitfinex","SOLUSD",1755658288059,0.06,181.46,181.45,18.29538916]
["bitfinex","SOLUSD",1755658291685,0.06,181.46,181.42,13.59559401]
["bitfinex","SOLUSD",1755658291886,0.06,181.46,181.43,4.69979515]
["bitfinex","SOLUSD",1755658292360,0.06,181.46,181.43,3.97979515]
["bitfinex","SOLUSD",1755658292561,0.06,181.46,181.44,0.72]
["bitfinex","SOLUSD",1755658293184,0.06,181.46,181.42,0.72]
["bitfinex","SOLUSD",1755658293889,0.06,181.46,181.43,0.72]
["bitfinex","SOLUSD",1755658294787,0.06,181.46,181.44,0.71]
["bitfinex","SOLUSD",1755658295758,0.06,181.46,181.45,0.71]
["bitfinex","SOLUSD",1755658295964,0.06,181.46,181.45,4.68979515]
["bitfinex","SOLUSD",1755658298098,0.06,181.46,181.44,13.59559401]
["bitfinex","SOLUSD",1755658299769,0.06,181.46,181.44,18.28538916]
["bitfinex","SOLUSD",1755658299969,0.06,181.46,181.45,4.68979515]
["bitfinex","SOLUSD",1755658300399,0.06,181.46,181.45,0.71]
["bitfinex","SOLUSD",1755658300694,0.06,181.46,181.45,4.68979515]
["bitfinex","SOLUSD",1755658302171,0.06,181.46,181.44,3.97979515]
["bitfinex","SOLUSD",1755658302388,0.06,181.46,181.44,17.57538916]
["bitfinex","SOLUSD",1755658302603,0.06,181.46,181.44,18.28538916]
["bitfinex","SOLUSD",1755658302898,0.06,181.46,181.45,3.97979515]
["bitfinex","SOLUSD",1755658303789,0.06,181.46,181.44,18.28538916]
["bitfinex","SOLUSD",1755658304679,0.06,181.46,181.45,3.97979515]
["bitfinex","SOLUSD",1755658305698,0.06,181.46,181.44,18.28538916]
["bitfinex","SOLUSD",1755658305999,0.06,181.46,181.44,14.30559401]
["bitfinex","SOLUSD",1755658306215,0.06,181.46,181.45,3.97979515]
["bitfinex","SOLUSD",1755658306878,0.06,181.46,181.44,4.68979515]
["bitfinex","SOLUSD",1755658307296,0.06,181.46,181.43,0.03]
["bitfinex","SOLUSD",1755658308405,0.06,181.46,181.43,4.00979515]
["bitfinex","SOLUSD",1755658310016,0.75,181.46,181.43,4.00979515]
["bitfinex","SOLUSD",1755658310387,0.06,181.46,181.43,4.71979515]
["bitfinex","SOLUSD",1755658310787,0.06,181.46,181.44,0.71]
["bitfinex","SOLUSD",1755658314619,0.06,181.46,181.43,0.03]
["bitfinex","SOLUSD",1755658314929,0.06,181.46,181.43,0.74]
["bitfinex","SOLUSD",1755658315820,0.69,181.45,181.43,0.03]
["bitfinex","SOLUSD",1755658315991,4.03979515,181.46,181.43,0.03]
["bitfinex","SOLUSD",1755658315992,4.66979515,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755658316798,0.06,181.46,181.43,0.03]
["bitfinex","SOLUSD",1755658317126,0.06,181.46,181.44,4.68979515]
["bitfinex","SOLUSD",1755658317316,0.06,181.46,181.45,0.71]
["bitfinex","SOLUSD",1755658317615,0.06,181.46,181.45,18.28538916]
["bitfinex","SOLUSD",1755658317997,0.06,181.46,181.45,57.72538916]
["bitfinex","SOLUSD",1755658318193,0.06,181.46,181.45,57.86755073]
["bitfinex","SOLUSD",1755658321689,0.06,181.46,181.45,13.59559401]
["bitfinex","SOLUSD",1755658321888,0.06,181.46,181.45,57.72538916]
["bitfinex","SOLUSD",1755658322299,0.06,181.46,181.45,57.86755073]
["bitfinex","SOLUSD",1755658322805,0.06,181.48,181.47,39.59559401]
["bitfinex","SOLUSD",1755658323005,0.06,181.5,181.49,17.71755073]
["bitfinex","SOLUSD",1755658323223,0.06,181.5,181.49,57.15755073]
["bitfinex","SOLUSD",1755658323520,0.06,181.5,181.49,57.86755073]
["bitfinex","SOLUSD",1755658323704,0.06,181.5,181.49,83.86755073]
["bitfinex","SOLUSD",1755658323906,0.06,181.5,181.49,79.72559401]
["bitfinex","SOLUSD",1755658324208,0.06,181.5,181.49,82.99538916]
["bitfinex","SOLUSD",1755658324411,0.06,181.5,181.49,83.68538916]
["bitfinex","SOLUSD",1755658324618,0.06,181.5,181.49,82.99538916]
["bitfinex","SOLUSD",1755658325210,0.06,181.5,181.49,53.01559401]
["bitfinex","SOLUSD",1755658325411,4.73979515,181.5,181.48,39.42]
["bitfinex","SOLUSD",1755658325608,0.7,181.49,181.46,53.01559401]
["bitfinex","SOLUSD",1755658325926,4.03979515,181.5,181.46,53.01559401]
["bitfinex","SOLUSD",1755658326219,4.73979515,181.5,181.46,39.42]
["bitfinex","SOLUSD",1755658326426,0.7,181.49,181.46,39.42]
["bitfinex","SOLUSD",1755658326624,4.73979515,181.5,181.46,40.11]
["bitfinex","SOLUSD",1755658326800,0.7,181.49,181.46,39.42]
["bitfinex","SOLUSD",1755658327423,4.03979515,181.5,181.46,39.42]
["bitfinex","SOLUSD",1755658327723,0.06,181.5,181.46,70.08979515]
["bitfinex","SOLUSD",1755658328043,0.06,181.5,181.49,26.0]
["bitfinex","SOLUSD",1755658328340,0.06,181.5,181.49,82.99538916]
["bitfinex","SOLUSD",1755658328500,0.06,181.5,181.49,79.70559401]
["bitfinex","SOLUSD",1755658328700,0.06,181.5,181.49,83.68538916]
["bitfinex","SOLUSD",1755658329202,0.06,181.5,181.49,83.82755073]
["bitfinex","SOLUSD",1755658330225,0.06,181.58,181.56,3.97979515]
["bitfinex","SOLUSD",1755658330398,0.06,181.58,181.56,43.39979515]
["bitfinex","SOLUSD",1755658330907,4.67979515,181.57,181.52,3.97979515]
["bitfinex","SOLUSD",1755658331225,0.7,181.56,181.53,39.42]
["bitfinex","SOLUSD",1755658331412,4.67979515,181.55,181.53,39.42]
["bitfinex","SOLUSD",1755658331609,3.97979515,181.56,181.53,39.42]
["bitfinex","SOLUSD",1755658331800,0.7,181.55,181.53,39.42]
["bitfinex","SOLUSD",1755658332005,3.97979515,181.54,181.53,39.42]
["bitfinex","SOLUSD",1755658332205,4.67979515,181.54,181.51,39.42]
["bitfinex","SOLUSD",1755658332405,0.7,181.53,181.51,39.42]
["bitfinex","SOLUSD",1755658332609,4.67979515,181.52,181.51,39.42]
["bitfinex","SOLUSD",1755658332835,4.67979515,181.52,181.49,39.42]
["bitfinex","SOLUSD",1755658333014,0.7,181.51,181.49,39.42]
["bitfinex","SOLUSD",1755658333918,3.97979515,181.53,181.49,39.42]
["bitfinex","SOLUSD",1755658334124,0.7,181.52,181.49,39.42]
["bitfinex","SOLUSD",1755658335519,6.89334013,181.52,181.49,39.42]
["bitfinex","SOLUSD",1755658336117,0.7,181.51,181.49,39.42]
["bitfinex","SOLUSD",1755658336813,6.89334013,181.5,181.47,65.42]
["bitfinex","SOLUSD",1755658337122,0.7,181.49,181.47,65.42]
["bitfinex","SOLUSD",1755658337318,0.7,181.48,181.47,39.42]
["bitfinex","SOLUSD",1755658337522,0.7,181.49,181.47,39.42]
["bitfinex","SOLUSD",1755658337716,6.19334013,181.55,181.48,20.47893414]
["bitfinex","SOLUSD",1755658337918,0.06,181.57,181.49,39.42]
["bitfinex","SOLUSD",1755658337919,6.19334013,181.53,181.49,39.42]
["bitfinex","SOLUSD",1755658338138,6.19334013,181.5,181.49,39.42]
["bitfinex","SOLUSD",1755658338332,6.89334013,181.5,181.47,39.42]
["bitfinex","SOLUSD",1755658338636,6.89334013,181.5,181.43,0.17216157]
["bitfinex","SOLUSD",1755658338637,6.19334013,181.48,181.43,13.62559401]
["bitfinex","SOLUSD",1755658338840,0.7,181.47,181.44,39.42]
["bitfinex","SOLUSD",1755658339839,6.89334013,181.46,181.44,39.42]
["bitfinex","SOLUSD",1755658340207,6.19334013,181.45,181.44,39.42]
["bitfinex","SOLUSD",1755658341415,6.19334013,181.45,181.43,0.03]
["bitfinex","SOLUSD",1755658341616,6.89334013,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755658342827,6.19334013,181.45,181.43,0.03]
["bitfinex","SOLUSD",1755658343037,0.14216157,181.51,181.43,0.03]
["bitfinex","SOLUSD",1755658343038,6.19334013,181.47,181.43,0.03]
["bitfinex","SOLUSD",1755658343215,0.7,181.49,181.44,0.69]
["bitfinex","SOLUSD",1755658343411,6.89334013,181.51,181.45,6.88334013]
["bitfinex","SOLUSD",1755658343612,6.19334013,181.52,181.46,46.30334013]
["bitfinex","SOLUSD",1755658343836,0.7,181.53,181.47,13.59559401]
["bitfinex","SOLUSD",1755658344147,6.89334013,181.53,181.47,13.59559401]
["bitfinex","SOLUSD",1755658344320,6.89334013,181.53,181.47,19.78893414]
["bitfinex","SOLUSD",1755658344519,0.7,181.53,181.48,6.88334013]
["bitfinex","SOLUSD",1755658345224,6.19334013,181.54,181.47,13.59559401]
["bitfinex","SOLUSD",1755658345225,6.19334013,181.54,181.49,46.30334013]
["bitfinex","SOLUSD",1755658345434,6.89334013,181.55,181.49,45.61334013]
["bitfinex","SOLUSD",1755658345630,6.89334013,181.55,181.5,0.69]
["bitfinex","SOLUSD",1755658346036,6.89334013,181.55,181.49,45.61334013]
["bitfinex","SOLUSD",1755658346037,0.7,181.54,181.49,45.61334013]
["bitfinex","SOLUSD",1755658346421,6.19334013,181.56,181.5,6.88334013]
["bitfinex","SOLUSD",1755658346622,0.06,181.57,181.51,0.69]
["bitfinex","SOLUSD",1755658346835,6.25334013,181.57,181.51,6.88334013]
["bitfinex","SOLUSD",1755658347141,6.19334013,181.53,181.47,39.59559401]
["bitfinex","SOLUSD",1755658347341,6.89334013,181.53,181.48,39.42]
["bitfinex","SOLUSD",1755658347561,6.19334013,181.5,181.48,39.42]
["bitfinex","SOLUSD",1755658347760,6.19334013,181.51,181.48,39.42]
["bitfinex","SOLUSD",1755658348065,0.7,181.5,181.48,39.42]
["bitfinex","SOLUSD",1755658348762,0.7,181.49,181.48,39.42]
["bitfinex","SOLUSD",1755658348959,0.7,181.49,181.45,39.42]
["bitfinex","SOLUSD",1755658349140,0.7,181.49,181.45,40.11]
["bitfinex","SOLUSD",1755658349341,6.89334013,181.49,181.45,40.11]
["bitfinex","SOLUSD",1755658349636,6.19334013,181.46,181.45,39.42]
["bitfinex","SOLUSD",1755658349959,6.19334013,181.46,181.43,0.03]
["bitfinex","SOLUSD",1755658349960,6.89334013,181.46,181.44,0.03]
["bitfinex","SOLUSD",1755658350259,45.0703892,181.55,181.44,0.03]
["bitfinex","SOLUSD",1755658350260,6.89334013,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755658350853,26.0,181.52,181.44,0.03]
["bitfinex","SOLUSD",1755658351061,6.19334013,181.48,181.44,0.72]
["bitfinex","SOLUSD",1755658351372,6.19334013,181.49,181.45,0.69]
["bitfinex","SOLUSD",1755658351748,6.19334013,181.48,181.44,0.03]
["bitfinex","SOLUSD",1755658351947,6.19334013,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755658352150,6.89334013,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755658352349,6.19334013,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755658352532,6.19334013,181.48,181.46,0.03]
["bitfinex","SOLUSD",1755658352738,6.19334013,181.5,181.46,0.03]
["bitfinex","SOLUSD",1755658352945,6.19334013,181.5,181.46,0.72]
["bitfinex","SOLUSD",1755658353147,6.89334013,181.5,181.46,0.03]
["bitfinex","SOLUSD",1755658353562,0.76,181.53,181.46,0.72]
["bitfinex","SOLUSD",1755658353786,6.19334013,181.52,181.46,46.33334013]
["bitfinex","SOLUSD",1755658353949,0.06,181.53,181.49,6.19334013]
["bitfinex","SOLUSD",1755658354143,0.76,181.53,181.48,19.78893414]
["bitfinex","SOLUSD",1755658354467,6.91334013,181.52,181.47,6.19334013]
["bitfinex","SOLUSD",1755658354673,0.72,181.51,181.46,45.64334013]
["bitfinex","SOLUSD",1755658354963,0.72,181.51,181.46,6.88334013]
["bitfinex","SOLUSD",1755658355179,0.72,181.51,181.47,0.66]
["bitfinex","SOLUSD",1755658355567,0.72,181.5,181.46,39.45]
["bitfinex","SOLUSD",1755658355766,0.06,181.53,181.46,40.11]
["bitfinex","SOLUSD",1755658355975,6.91334013,181.52,181.46,46.30334013]
["bitfinex","SOLUSD",1755658358077,6.91334013,181.52,181.46,40.11]
["bitfinex","SOLUSD",1755658358285,0.72,181.51,181.46,39.45]
["bitfinex","SOLUSD",1755658358472,6.19334013,181.48,181.46,0.03]
["bitfinex","SOLUSD",1755658358649,6.91334013,181.48,181.46,0.03]
["bitfinex","SOLUSD",1755658358846,0.06,181.53,181.46,0.03]
["bitfinex","SOLUSD",1755658359070,6.19334013,181.48,181.46,0.03]
["bitfinex","SOLUSD",1755658359271,0.72,181.5,181.46,0.03]
["bitfinex","SOLUSD",1755658359459,6.19334013,181.49,181.46,0.03]
["bitfinex","SOLUSD",1755658360756,6.91334013,181.49,181.46,0.03]
["bitfinex","SOLUSD",1755658361164,6.19334013,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755658361366,6.91334013,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755658363983,6.19334013,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755658364775,6.91334013,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755658368786,6.19334013,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755658368995,0.06,181.53,181.46,0.69]
["bitfinex","SOLUSD",1755658368996,6.19334013,181.49,181.46,0.69]
["bitfinex","SOLUSD",1755658369159,6.19334013,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755658369767,6.91334013,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755658370686,6.19334013,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755658371470,0.72,181.5,181.46,0.03]
["bitfinex","SOLUSD",1755658371471,6.19334013,181.48,181.46,0.03]
["bitfinex","SOLUSD",1755658371870,6.19334013,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755658372591,0.72,181.5,181.46,0.03]
["bitfinex","SOLUSD",1755658372791,6.19334013,181.48,181.46,0.69]
["bitfinex","SOLUSD",1755658373170,6.19334013,181.48,181.46,0.03]
["bitfinex","SOLUSD",1755658373370,6.19334013,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755658373570,0.72,181.5,181.46,0.03]
["bitfinex","SOLUSD",1755658373767,0.06,181.53,181.47,13.59559401]
["bitfinex","SOLUSD",1755658374082,6.19334013,181.52,181.48,0.66]
["bitfinex","SOLUSD",1755658375176,6.91334013,181.52,181.48,0.66]
["bitfinex","SOLUSD",1755658375877,6.19334013,181.52,181.48,0.66]
["bitfinex","SOLUSD",1755658376404,6.19334013,181.51,181.47,13.59559401]
["bitfinex","SOLUSD",1755658376587,0.72,181.5,181.46,0.03]
["bitfinex","SOLUSD",1755658377699,0.72,181.5,181.46,0.69]
["bitfinex","SOLUSD",1755658377896,0.78,181.53,181.47,0.66]
["bitfinex","SOLUSD",1755658378423,6.19334013,181.52,181.47,6.85334013]
["bitfinex","SOLUSD",1755658378573,6.19334013,181.52,181.48,0.66]
["bitfinex","SOLUSD",1755658378772,0.06,181.53,181.49,13.59559401]
["bitfinex","SOLUSD",1755658379171,6.97334013,181.53,181.49,13.59559401]
["bitfinex","SOLUSD",1755658380376,6.25334013,181.53,181.49,0.66]
["bitfinex","SOLUSD",1755658380576,0.78,181.53,181.49,0.66]
["bitfinex","SOLUSD",1755658380792,6.97334013,181.53,181.49,0.66]
["bitfinex","SOLUSD",1755658381184,0.78,181.53,181.49,0.66]
["bitfinex","SOLUSD",1755658381502,0.06,181.53,181.5,6.85334013]
["bitfinex","SOLUSD",1755658381873,0.06,181.53,181.51,0.66]
["bitfinex","SOLUSD",1755658382204,0.06,181.53,181.5,6.19334013]
["bitfinex","SOLUSD",1755658382415,0.06,181.53,181.5,0.66]
["bitfinex","SOLUSD",1755658382577,0.72,181.52,181.47,0.66]
["bitfinex","SOLUSD",1755658382775,0.06,181.53,181.46,0.03]
["bitfinex","SOLUSD",1755658382776,0.06,181.53,181.49,19.78893414]
["bitfinex","SOLUSD",1755658382986,0.06,181.53,181.5,6.85334013]
["bitfinex","SOLUSD",1755658383292,0.06,181.53,181.51,0.66]
["bitfinex","SOLUSD",1755658383802,0.06,181.53,181.5,6.19334013]
["bitfinex","SOLUSD",1755658384306,0.06,181.53,181.51,0.72]
["bitfinex","SOLUSD",1755658384701,0.06,181.53,181.5,6.19334013]
["bitfinex","SOLUSD",1755658384878,0.06,181.53,181.52,0.72]
["bitfinex","SOLUSD",1755658385089,0.06,181.53,181.52,14.31559401]
["bitfinex","SOLUSD",1755658385413,0.06,181.53,181.52,20.50893414]
["bitfinex","SOLUSD",1755658385783,0.06,181.53,181.52,21.20199919]
["bitfinex","SOLUSD",1755658388513,0.06,181.53,181.52,60.60199919]
["bitfinex","SOLUSD",1755658389183,0.06,181.53,181.52,60.05109571]
["bitfinex","SOLUSD",1755658389620,0.06,181.53,181.52,60.60199919]
["bitfinex","SOLUSD",1755658392907,0.06,181.53,181.52,62.80980919]
["bitfinex","SOLUSD",1755658394016,0.06,181.53,181.52,60.05109571]
["bitfinex","SOLUSD",1755658395328,0.06,181.53,181.52,59.33109571]
["bitfinex","SOLUSD",1755658395507,0.06,181.53,181.52,86.05109571]
["bitfinex","SOLUSD",1755658396225,0.06,181.53,181.52,85.33109571]
["bitfinex","SOLUSD",1755658396421,0.06,181.53,181.52,83.11615267]
["bitfinex","SOLUSD",1755658397033,0.06,181.53,181.52,83.83615267]
["bitfinex","SOLUSD",1755658398440,0.06,181.53,181.52,83.11615267]
["bitfinex","SOLUSD",1755658398737,0.76,181.53,181.52,83.11615267]
["bitfinex","SOLUSD",1755658398936,0.76,181.53,181.52,52.99559401]
["bitfinex","SOLUSD",1755658402320,0.76,181.53,181.52,39.38]
["bitfinex","SOLUSD",1755658402523,4.73839709,181.53,181.48,0.03]
["bitfinex","SOLUSD",1755658402739,3.97839709,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755658403119,4.67839709,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755658403503,0.7,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755658404328,6.89687128,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755658404707,0.7,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755658404903,6.89687128,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755658405108,0.7,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755658406902,6.89687128,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755658408723,0.7,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755658409403,6.19687128,181.52,181.48,0.03]
["bitfinex","SOLUSD",1755658409609,6.89687128,181.52,181.48,0.03]
["bitfinex","SOLUSD",1755658409838,0.7,181.51,181.48,0.03]
["bitfinex","SOLUSD",1755658410216,0.7,181.52,181.48,6.22687128]
["bitfinex","SOLUSD",1755658410540,0.7,181.52,181.49,13.59559401]
["bitfinex","SOLUSD",1755658411453,0.7,181.51,181.49,13.59559401]
["bitfinex","SOLUSD",1755658415619,0.06,181.53,181.49,13.59559401]
["bitfinex","SOLUSD",1755658415824,0.71,181.53,181.49,14.24559401]
["bitfinex","SOLUSD",1755658416348,0.71,181.53,181.52,19.79246529]
["bitfinex","SOLUSD",1755658416349,0.06,181.53,181.52,19.79246529]
["bitfinex","SOLUSD",1755658416638,0.06,181.53,181.52,59.82246529]
["bitfinex","SOLUSD",1755658417022,0.06,181.53,181.52,53.62559401]
["bitfinex","SOLUSD",1755658417344,0.06,181.53,181.52,59.17246529]
["bitfinex","SOLUSD",1755658417744,0.06,181.53,181.48,0.03]
["bitfinex","SOLUSD",1755658417928,0.65,181.52,181.48,0.03]
["bitfinex","SOLUSD",1755658418118,0.65,181.51,181.49,13.59559401]
["bitfinex","SOLUSD",1755658418870,0.06,181.53,181.49,13.59559401]
["bitfinex","SOLUSD",1755658419152,6.84687128,181.5,181.48,39.41]
["bitfinex","SOLUSD",1755658419314,0.06,181.53,181.49,0.03]
["bitfinex","SOLUSD",1755658419515,0.06,181.51,181.49,0.03]
["bitfinex","SOLUSD",1755658420045,0.65,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755658420544,6.84687128,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755658421144,0.65,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755658421446,6.84687128,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755658426250,0.65,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755658426474,4.63430178,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755658426776,6.98622435,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755658431792,32.98622435,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755658434280,32.84406278,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755658434791,32.19406278,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755658435010,29.98430178,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755658435688,0.06,181.51,181.49,0.03]
["bitfinex","SOLUSD",1755658435859,3.98430178,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755658436059,29.98430178,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755658437778,30.04430178,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755658438879,0.06,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755658439667,0.06,181.5,181.49,0.68]
["bitfinex","SOLUSD",1755658441671,0.06,181.5,181.49,4.66430178]
["bitfinex","SOLUSD",1755658442374,0.06,181.5,181.49,18.25989579]
["bitfinex","SOLUSD",1755658443861,0.06,181.5,181.49,14.27559401]
["bitfinex","SOLUSD",1755658444161,0.06,181.5,181.49,0.68]
["bitfinex","SOLUSD",1755658444684,0.06,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755658445763,0.06,181.5,181.49,0.69]
["bitfinex","SOLUSD",1755658445963,0.06,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755658446168,0.74,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755658446573,4.72430178,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755658448584,4.04430178,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755658448896,0.06,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755658450478,4.04430178,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755658454279,4.72430178,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755658455175,8.43014216,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755658458896,0.06,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755658459102,0.06,181.5,181.49,0.69]
["bitfinex","SOLUSD",1755658459290,0.06,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755658459490,4.72430178,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755658460683,26.06,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755658460995,30.72430178,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755658461708,30.04430178,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755658462083,30.72430178,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755658463811,34.43659295,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755658465084,30.45229117,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755658465286,4.04430178,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755658466191,0.06,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755658466382,4.04430178,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755658469618,30.04430178,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755658469794,30.72430178,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755658470197,8.43659044,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755658470398,4.72430178,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755658470809,4.86646335,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755658471997,70.20646335,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755658472203,73.91875201,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755658474897,69.38430178,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755658475718,30.04430178,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755658475910,69.38430178,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755658477088,70.04430178,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755658478524,66.06,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755658478695,70.04430178,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755658479209,69.38430178,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755658480612,65.4,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755658480812,69.38430178,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755658483009,69.36430178,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755658483210,43.36430178,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755658483408,0.06,181.5,181.49,0.7]
["bitfinex","SOLUSD",1755658483612,0.06,181.5,181.49,4.68430178]
["bitfinex","SOLUSD",1755658483827,0.06,181.5,181.49,0.7]
["bitfinex","SOLUSD",1755658484010,0.06,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755658484330,4.04430178,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755658484495,4.70430178,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755658485811,18.29989579,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755658486012,22.15457037,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755658486206,0.14216157,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755658486439,47.15897636,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755658486610,47.81897636,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755658488833,47.67681479,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755658489004,47.81897636,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755658490547,61.41457037,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755658492600,18.11026859,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755658492936,0.06,181.5,181.47,0.03]
["bitfinex","SOLUSD",1755658493113,3.98430178,181.49,181.48,0.67]
["bitfinex","SOLUSD",1755658493302,3.98430178,181.49,181.47,0.7]
["bitfinex","SOLUSD",1755658493303,26.0,181.48,181.47,0.7]
["bitfinex","SOLUSD",1755658494313,26.0,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755658494519,29.98430178,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755658494837,43.30430178,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755658495836,43.96430178,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755658496007,47.67849773,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755658496429,43.96430178,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755658496634,47.67863415,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755658498450,45.51874705,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755658498834,26.0,181.49,181.47,0.7]
["bitfinex","SOLUSD",1755658499036,65.32,181.49,181.47,0.7]
["bitfinex","SOLUSD",1755658499434,26.0,181.49,181.48,0.67]
["bitfinex","SOLUSD",1755658499745,39.38,181.5,181.48,0.67]
["bitfinex","SOLUSD",1755658500121,39.38,181.5,181.49,0.67]
["bitfinex","SOLUSD",1755658500122,0.06,181.5,181.49,0.67]
["bitfinex","SOLUSD",1755658500322,0.06,181.5,181.49,6.86874705]
["bitfinex","SOLUSD",1755658501260,0.06,181.5,181.47,0.03]
["bitfinex","SOLUSD",1755658501757,6.25874705,181.5,181.47,0.03]
["bitfinex","SOLUSD",1755658502756,6.19874705,181.49,181.47,0.03]
["bitfinex","SOLUSD",1755658502938,6.85874705,181.49,181.47,0.03]
["bitfinex","SOLUSD",1755658503267,45.57874705,181.5,181.47,0.03]
["bitfinex","SOLUSD",1755658503427,6.19874705,181.49,181.47,0.03]
["bitfinex","SOLUSD",1755658504426,6.88874705,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755658504733,46.20874705,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755658507749,46.35090862,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755658507953,50.06604374,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755658508146,43.03513512,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755658508351,50.06604374,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755658508558,13.73775558,181.47,181.45,0.03]
["bitfinex","SOLUSD",1755658508727,13.73775558,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755658508931,13.59559401,181.42,181.39,0.03]
["bitfinex","SOLUSD",1755658509160,62.80947474,181.42,181.39,0.03]
["bitfinex","SOLUSD",1755658509658,65.71058074,181.42,181.39,0.03]
["bitfinex","SOLUSD",1755658510229,70.14949565,181.42,181.39,0.03]
["bitfinex","SOLUSD",1755658512353,65.71058074,181.42,181.39,0.03]
["bitfinex","SOLUSD",1755658512655,70.14668616,181.42,181.39,0.03]
["bitfinex","SOLUSD",1755658513249,65.71058074,181.42,181.39,0.03]
["bitfinex","SOLUSD",1755658515339,61.99544706,181.42,181.39,0.03]
["bitfinex","SOLUSD",1755658519668,6.34090862,181.42,181.41,0.74]
["bitfinex","SOLUSD",1755658519861,45.51874705,181.42,181.41,0.74]
["bitfinex","SOLUSD",1755658520047,45.51874705,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755658520246,45.66090862,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755658520764,71.66090862,181.42,181.41,0.74]
["bitfinex","SOLUSD",1755658521077,71.66090862,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755658522075,26.0,181.42,181.41,0.74]
["bitfinex","SOLUSD",1755658522255,65.32,181.42,181.41,0.74]
["bitfinex","SOLUSD",1755658522854,39.32,181.42,181.41,0.74]
["bitfinex","SOLUSD",1755658523353,39.32,181.43,181.41,0.74]
["bitfinex","SOLUSD",1755658524004,39.32,181.43,181.42,0.71]
["bitfinex","SOLUSD",1755658524165,45.51874705,181.43,181.41,0.03]
["bitfinex","SOLUSD",1755658524369,6.19874705,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755658525357,7.03090862,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755658526480,155.32680526,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755658526684,45.93650263,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755658526891,88.95680526,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755658527072,89.64680526,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755658528689,144.73775558,181.39,181.37,0.03]
["bitfinex","SOLUSD",1755658528880,144.73775558,181.39,181.29,0.71]
["bitfinex","SOLUSD",1755658528881,39.73775558,181.37,181.29,0.71]
["bitfinex","SOLUSD",1755658529087,19.93650263,181.35,181.28,0.2]
["bitfinex","SOLUSD",1755658529418,59.25650263,181.35,181.28,0.2]
["bitfinex","SOLUSD",1755658529574,62.95540173,181.35,181.28,0.2]
["bitfinex","SOLUSD",1755658529774,63.64540173,181.35,181.28,0.2]
["bitfinex","SOLUSD",1755658530004,69.15960079,181.35,181.28,0.2]
["bitfinex","SOLUSD",1755658530211,39.59559401,181.31,181.28,0.2]
["bitfinex","SOLUSD",1755658530496,19.79434106,181.29,181.28,0.2]
["bitfinex","SOLUSD",1755658530695,63.64421583,181.29,181.28,0.2]
["bitfinex","SOLUSD",1755658530994,59.94650263,181.29,181.28,0.2]
["bitfinex","SOLUSD",1755658531376,66.14524963,181.29,181.28,0.2]
["bitfinex","SOLUSD",1755658531593,0.14216157,181.25,181.19,0.71]
["bitfinex","SOLUSD",1755658531775,6.19874705,181.21,181.19,0.71]
["bitfinex","SOLUSD",1755658531979,45.51874705,181.21,181.19,0.71]
["bitfinex","SOLUSD",1755658532186,6.19874705,181.2,181.14,6.19874705]
["bitfinex","SOLUSD",1755658532390,45.51874705,181.19,181.16,0.71]
["bitfinex","SOLUSD",1755658532882,45.51874705,181.19,181.17,0.71]
["bitfinex","SOLUSD",1755658533270,39.32,181.19,181.17,0.71]
["bitfinex","SOLUSD",1755658533470,45.51874705,181.19,181.17,0.71]
["bitfinex","SOLUSD",1755658533886,39.32,181.19,181.17,0.71]
["bitfinex","SOLUSD",1755658534075,45.51874705,181.19,181.17,0.71]
["bitfinex","SOLUSD",1755658535072,39.32,181.19,181.18,0.67]
["bitfinex","SOLUSD",1755658535270,39.32,181.2,181.16,0.67]
["bitfinex","SOLUSD",1755658535472,6.19874705,181.21,181.16,0.67]
["bitfinex","SOLUSD",1755658535473,39.32,181.19,181.16,0.67]
["bitfinex","SOLUSD",1755658536504,39.32,181.19,181.16,6.86874705]
["bitfinex","SOLUSD",1755658536703,26.0,181.22,181.17,6.86874705]
["bitfinex","SOLUSD",1755658536874,39.32,181.21,181.18,0.67]
["bitfinex","SOLUSD",1755658537406,39.32,181.21,181.19,0.67]
["bitfinex","SOLUSD",1755658537614,45.51874705,181.21,181.19,0.67]
["bitfinex","SOLUSD",1755658538194,45.51874705,181.21,181.17,0.67]
["bitfinex","SOLUSD",1755658538890,6.19874705,181.2,181.17,0.67]
["bitfinex","SOLUSD",1755658540506,39.34,181.19,181.17,0.67]
["bitfinex","SOLUSD",1755658542284,39.34,181.19,181.15,0.7]
["bitfinex","SOLUSD",1755658542620,39.34,181.19,181.16,0.67]
["bitfinex","SOLUSD",1755658543120,39.34,181.19,181.17,0.67]
["bitfinex","SOLUSD",1755658543497,26.0,181.22,181.18,6.19874705]
["bitfinex","SOLUSD",1755658543697,39.34,181.21,181.19,0.67]
["bitfinex","SOLUSD",1755658543922,26.0,181.22,181.2,0.67]
["bitfinex","SOLUSD",1755658544329,65.34,181.22,181.2,0.67]
["bitfinex","SOLUSD",1755658544820,65.34,181.22,181.15,0.03]
["bitfinex","SOLUSD",1755658544821,65.34,181.22,181.21,0.67]
["bitfinex","SOLUSD",1755658545004,39.34,181.22,181.21,0.67]
["bitfinex","SOLUSD",1755658545207,39.34,181.24,181.21,0.67]
["bitfinex","SOLUSD",1755658545602,39.34,181.24,181.22,0.67]
["bitfinex","SOLUSD",1755658546338,39.34,181.26,181.23,0.67]
["bitfinex","SOLUSD",1755658547298,39.34,181.26,181.23,6.86874705]
["bitfinex","SOLUSD",1755658547500,39.34,181.26,181.24,0.67]
["bitfinex","SOLUSD",1755658547814,0.06,181.28,181.25,6.86874705]
["bitfinex","SOLUSD",1755658547996,6.25874705,181.28,181.23,0.67]
["bitfinex","SOLUSD",1755658548312,6.19874705,181.27,181.23,0.67]
["bitfinex","SOLUSD",1755658548825,40.09,181.28,181.23,0.67]
["bitfinex","SOLUSD",1755658549134,6.19874705,181.26,181.2,6.86874705]
["bitfinex","SOLUSD",1755658549339,45.53874705,181.26,181.21,6.19874705]
["bitfinex","SOLUSD",1755658549633,39.34,181.26,181.22,0.67]
["bitfinex","SOLUSD",1755658550822,39.34,181.26,181.23,6.86874705]
["bitfinex","SOLUSD",1755658551018,39.34,181.26,181.24,0.67]
["bitfinex","SOLUSD",1755658551225,40.03,181.26,181.2,0.67]
["bitfinex","SOLUSD",1755658551429,46.22874705,181.26,181.2,6.86874705]
["bitfinex","SOLUSD",1755658551806,46.22874705,181.26,181.2,6.19874705]
["bitfinex","SOLUSD",1755658552009,0.69,181.25,181.21,6.19874705]
["bitfinex","SOLUSD",1755658552337,0.69,181.25,181.22,6.19874705]
["bitfinex","SOLUSD",1755658552631,39.34,181.26,181.23,6.19874705]
["bitfinex","SOLUSD",1755658553122,39.34,181.26,181.24,6.19874705]
["bitfinex","SOLUSD",1755658553516,39.4,181.28,181.24,6.19874705]
["bitfinex","SOLUSD",1755658553727,0.75,181.28,181.23,6.19874705]
["bitfinex","SOLUSD",1755658553911,40.09,181.28,181.24,6.19874705]
["bitfinex","SOLUSD",1755658554330,40.09,181.28,181.24,3.9923706]
["bitfinex","SOLUSD",1755658555844,39.4,181.28,181.24,3.9923706]
["bitfinex","SOLUSD",1755658556148,43.3923706,181.28,181.22,3.9923706]
["bitfinex","SOLUSD",1755658556336,39.4,181.28,181.23,3.9923706]
["bitfinex","SOLUSD",1755658556532,3.9923706,181.26,181.2,4.0223706]
["bitfinex","SOLUSD",1755658556934,39.4,181.28,181.2,4.0223706]
["bitfinex","SOLUSD",1755658556935,3.9923706,181.24,181.2,0.03]
["bitfinex","SOLUSD",1755658557868,43.3323706,181.25,181.2,0.03]
["bitfinex","SOLUSD",1755658558637,43.3323706,181.25,181.2,4.0223706]
["bitfinex","SOLUSD",1755658558834,39.34,181.25,181.2,4.0223706]
["bitfinex","SOLUSD",1755658559145,39.34,181.25,181.21,3.9923706]
["bitfinex","SOLUSD",1755658559447,39.34,181.25,181.2,4.0223706]
["bitfinex","SOLUSD",1755658559835,39.34,181.25,181.21,3.9923706]
["bitfinex","SOLUSD",1755658560030,39.34,181.25,181.22,3.9923706]
["bitfinex","SOLUSD",1755658560229,39.34,181.27,181.22,3.9923706]
["bitfinex","SOLUSD",1755658560438,3.9923706,181.26,181.2,4.0223706]
["bitfinex","SOLUSD",1755658560643,3.9923706,181.26,181.21,3.9923706]
["bitfinex","SOLUSD",1755658561047,0.69,181.25,181.21,3.9923706]
["bitfinex","SOLUSD",1755658561244,0.69,181.24,181.21,3.9923706]
["bitfinex","SOLUSD",1755658561420,0.69,181.24,181.2,4.0223706]
["bitfinex","SOLUSD",1755658561928,4.6823706,181.23,181.2,0.03]
["bitfinex","SOLUSD",1755658562334,0.69,181.22,181.2,0.03]
["bitfinex","SOLUSD",1755658564030,3.9923706,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755658564239,4.6823706,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755658565040,40.03,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755658565247,39.34,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755658566133,44.0323706,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755658567466,44.17453217,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755658570770,40.04,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755658571941,44.0323706,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755658572661,39.34,181.22,181.2,0.03]
["bitfinex","SOLUSD",1755658573040,0.7,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755658574959,39.34,181.22,181.2,0.03]
["bitfinex","SOLUSD",1755658576767,39.34,181.22,181.2,0.64]
["bitfinex","SOLUSD",1755658576966,39.34,181.22,181.2,0.03]
["bitfinex","SOLUSD",1755658578450,40.04,181.22,181.2,0.03]
["bitfinex","SOLUSD",1755658579955,39.34,181.22,181.2,0.03]
["bitfinex","SOLUSD",1755658581665,0.7,181.23,181.2,0.03]
["bitfinex","SOLUSD",1755658581869,160.9923706,181.24,181.21,0.61]
["bitfinex","SOLUSD",1755658581870,131.0,181.24,181.21,0.61]
["bitfinex","SOLUSD",1755658582051,0.76,181.26,181.22,3.9923706]
["bitfinex","SOLUSD",1755658582261,39.34,181.25,181.21,0.61]
["bitfinex","SOLUSD",1755658582574,39.34,181.25,181.22,3.9923706]
["bitfinex","SOLUSD",1755658582742,39.34,181.25,181.23,4.6023706]
["bitfinex","SOLUSD",1755658582948,0.06,181.26,181.24,3.9923706]
["bitfinex","SOLUSD",1755658583750,0.76,181.26,181.23,3.9923706]
["bitfinex","SOLUSD",1755658584464,0.7,181.25,181.2,0.03]
["bitfinex","SOLUSD",1755658584660,3.9923706,181.23,181.2,0.03]
["bitfinex","SOLUSD",1755658584865,0.7,181.22,181.2,0.03]
["bitfinex","SOLUSD",1755658585068,0.7,181.25,181.2,0.64]
["bitfinex","SOLUSD",1755658585256,40.04,181.25,181.21,3.9923706]
["bitfinex","SOLUSD",1755658585463,0.7,181.24,181.21,3.9923706]
["bitfinex","SOLUSD",1755658585648,39.34,181.25,181.21,3.9923706]
["bitfinex","SOLUSD",1755658585848,40.04,181.25,181.21,3.9923706]
["bitfinex","SOLUSD",1755658586049,0.7,181.24,181.21,3.9923706]
["bitfinex","SOLUSD",1755658586982,0.7,181.24,181.2,4.0223706]
["bitfinex","SOLUSD",1755658587377,0.7,181.23,181.2,0.03]
["bitfinex","SOLUSD",1755658587687,44.0323706,181.23,181.2,0.03]
["bitfinex","SOLUSD",1755658587982,0.7,181.22,181.2,0.03]
["bitfinex","SOLUSD",1755658588366,4.6923706,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755658588773,0.7,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755658591561,40.04,181.23,181.2,0.03]
["bitfinex","SOLUSD",1755658591884,3.9923706,181.22,181.2,0.03]
["bitfinex","SOLUSD",1755658592188,0.7,181.22,181.2,0.03]
["bitfinex","SOLUSD",1755658592376,4.6923706,181.22,181.2,0.03]
["bitfinex","SOLUSD",1755658592954,39.34,181.23,181.2,0.03]
["bitfinex","SOLUSD",1755658593155,39.34,181.23,181.2,0.64]
["bitfinex","SOLUSD",1755658593683,39.34,181.23,181.21,3.9923706]
["bitfinex","SOLUSD",1755658593879,39.34,181.25,181.22,3.9923706]
["bitfinex","SOLUSD",1755658594267,39.34,181.25,181.21,0.61]
["bitfinex","SOLUSD",1755658594584,4.7123706,181.24,181.2,0.03]
["bitfinex","SOLUSD",1755658594953,39.34,181.25,181.2,0.03]
["bitfinex","SOLUSD",1755658594954,29.9923706,181.22,181.2,0.03]
["bitfinex","SOLUSD",1755658595259,65.34,181.22,181.2,0.03]
["bitfinex","SOLUSD",1755658595579,0.72,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755658595966,4.7123706,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755658598151,0.72,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755658598454,131.72,181.25,181.2,4.6323706]
["bitfinex","SOLUSD",1755658598760,131.72,181.25,181.21,3.9923706]
["bitfinex","SOLUSD",1755658598971,0.06,181.26,181.24,3.9923706]
["bitfinex","SOLUSD",1755658599155,0.06,181.26,181.2,4.0223706]
["bitfinex","SOLUSD",1755658599156,0.06,181.26,181.25,3.9923706]
["bitfinex","SOLUSD",1755658599351,0.06,181.26,181.22,3.9923706]
["bitfinex","SOLUSD",1755658599579,0.72,181.25,181.22,3.9923706]
["bitfinex","SOLUSD",1755658599878,0.72,181.24,181.2,0.03]
["bitfinex","SOLUSD",1755658600056,4.7123706,181.24,181.2,0.03]
["bitfinex","SOLUSD",1755658600252,0.72,181.23,181.2,0.03]
["bitfinex","SOLUSD",1755658600863,0.72,181.22,181.2,0.03]
["bitfinex","SOLUSD",1755658602060,0.06,181.26,181.21,4.6023706]
["bitfinex","SOLUSD",1755658602270,0.06,181.26,181.25,6.20878155]
["bitfinex","SOLUSD",1755658602494,0.06,181.26,181.22,0.61]
["bitfinex","SOLUSD",1755658602792,0.06,181.26,181.25,6.20878155]
["bitfinex","SOLUSD",1755658607187,0.06,181.26,181.24,6.20878155]
["bitfinex","SOLUSD",1755658607797,0.06,181.26,181.25,6.20878155]
["bitfinex","SOLUSD",1755658609799,0.06,181.26,181.25,20.41437556]
["bitfinex","SOLUSD",1755658610160,0.06,181.26,181.21,26.0]
["bitfinex","SOLUSD",1755658610424,0.06,181.26,181.25,6.20878155]
["bitfinex","SOLUSD",1755658610865,0.06,181.26,181.25,6.81878155]
["bitfinex","SOLUSD",1755658612167,0.06,181.26,181.22,13.59559401]
["bitfinex","SOLUSD",1755658612368,0.06,181.26,181.25,6.20878155]
["bitfinex","SOLUSD",1755658614101,0.78,181.26,181.23,6.20878155]
["bitfinex","SOLUSD",1755658614475,0.06,181.26,181.24,6.20878155]
["bitfinex","SOLUSD",1755658614882,0.06,181.26,181.25,6.20878155]
["bitfinex","SOLUSD",1755658616580,0.06,181.26,181.25,6.81878155]
["bitfinex","SOLUSD",1755658617701,0.06,181.26,181.23,6.20878155]
["bitfinex","SOLUSD",1755658617702,0.78,181.26,181.23,6.20878155]
["bitfinex","SOLUSD",1755658617882,0.72,181.25,181.22,6.20878155]
["bitfinex","SOLUSD",1755658618203,0.72,181.24,181.22,6.20878155]
["bitfinex","SOLUSD",1755658618379,0.78,181.26,181.23,6.20878155]
["bitfinex","SOLUSD",1755658618897,0.72,181.25,181.23,6.20878155]
["bitfinex","SOLUSD",1755658620703,0.72,181.24,181.22,6.20878155]
["bitfinex","SOLUSD",1755658621169,0.78,181.26,181.2,26.03]
["bitfinex","SOLUSD",1755658621372,0.78,181.26,181.22,6.20878155]
["bitfinex","SOLUSD",1755658621572,0.72,181.25,181.22,6.20878155]
["bitfinex","SOLUSD",1755658622026,0.72,181.25,181.2,26.03]
["bitfinex","SOLUSD",1755658622300,0.72,181.25,181.22,6.20878155]
["bitfinex","SOLUSD",1755658622682,0.06,181.26,181.22,6.20878155]
["bitfinex","SOLUSD",1755658622883,0.72,181.24,181.22,6.20878155]
["bitfinex","SOLUSD",1755658623200,0.72,181.23,181.2,0.03]
["bitfinex","SOLUSD",1755658623389,6.92878155,181.23,181.2,0.03]
["bitfinex","SOLUSD",1755658623805,0.72,181.22,181.2,0.03]
["bitfinex","SOLUSD",1755658624302,0.72,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755658624506,4.71518424,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755658626712,4.85734581,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755658627011,44.17734581,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755658628414,70.17734581,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755658628709,70.03518424,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755658629382,66.04,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755658629600,70.03518424,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755658629990,66.04,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755658630178,0.72,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755658630407,40.04,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755658630905,0.72,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755658631282,174.98518424,181.23,181.2,0.03]
["bitfinex","SOLUSD",1755658631601,0.67,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755658632109,4.66518424,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755658632891,3.99518424,181.22,181.2,0.03]
["bitfinex","SOLUSD",1755658633092,174.98518424,181.23,181.2,0.03]
["bitfinex","SOLUSD",1755658633287,174.31518424,181.23,181.2,0.03]
["bitfinex","SOLUSD",1755658633487,4.66518424,181.22,181.2,0.03]
["bitfinex","SOLUSD",1755658633688,3.99518424,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755658633896,4.66518424,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755658634299,0.67,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755658634812,3.99518424,181.22,181.2,0.03]
["bitfinex","SOLUSD",1755658635316,4.66518424,181.22,181.2,0.03]
["bitfinex","SOLUSD",1755658635814,170.32,181.23,181.2,0.03]
["bitfinex","SOLUSD",1755658636207,39.32,181.23,181.2,0.03]
["bitfinex","SOLUSD",1755658636397,0.06,181.26,181.22,3.99518424]
["bitfinex","SOLUSD",1755658636601,39.32,181.25,181.22,4.60518424]
["bitfinex","SOLUSD",1755658636812,0.06,181.26,181.21,3.99518424]
["bitfinex","SOLUSD",1755658636991,0.06,181.25,181.22,3.99518424]
["bitfinex","SOLUSD",1755658637318,0.06,181.25,181.22,4.60518424]
["bitfinex","SOLUSD",1755658637518,0.06,181.25,181.22,3.99518424]
["bitfinex","SOLUSD",1755658638310,0.06,181.25,181.22,6.21185312]
["bitfinex","SOLUSD",1755658639487,6.21185312,181.23,181.2,0.03]
["bitfinex","SOLUSD",1755658639691,6.88185312,181.23,181.2,0.03]
["bitfinex","SOLUSD",1755658640321,0.67,181.22,181.2,0.03]
["bitfinex","SOLUSD",1755658640622,6.88185312,181.22,181.2,0.03]
["bitfinex","SOLUSD",1755658640812,0.67,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755658641019,6.21185312,181.22,181.2,0.03]
["bitfinex","SOLUSD",1755658641197,0.67,181.22,181.2,0.03]
["bitfinex","SOLUSD",1755658641396,39.38,181.25,181.2,0.03]
["bitfinex","SOLUSD",1755658641596,0.67,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755658641995,0.67,181.23,181.2,0.03]
["bitfinex","SOLUSD",1755658642697,6.21185312,181.24,181.2,0.03]
["bitfinex","SOLUSD",1755658642940,0.67,181.23,181.2,0.03]
["bitfinex","SOLUSD",1755658644411,39.38,181.25,181.2,0.03]
["bitfinex","SOLUSD",1755658644612,6.21185312,181.24,181.2,0.03]
["bitfinex","SOLUSD",1755658644817,6.88185312,181.24,181.2,0.03]
["bitfinex","SOLUSD",1755658645022,0.67,181.23,181.2,0.03]
["bitfinex","SOLUSD",1755658645226,6.21185312,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755658645702,6.88185312,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755658646499,0.67,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755658646700,6.88185312,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755658650616,131.0,181.24,181.2,0.03]
["bitfinex","SOLUSD",1755658650617,6.88185312,181.23,181.2,0.03]
["bitfinex","SOLUSD",1755658650829,39.32,181.22,181.2,0.03]
["bitfinex","SOLUSD",1755658651130,39.32,181.23,181.2,0.64]
["bitfinex","SOLUSD",1755658651347,0.67,181.22,181.2,0.03]
["bitfinex","SOLUSD",1755658652040,45.53185312,181.23,181.2,0.03]
["bitfinex","SOLUSD",1755658652207,39.32,181.23,181.2,0.03]
["bitfinex","SOLUSD",1755658653136,39.99,181.23,181.2,0.03]
["bitfinex","SOLUSD",1755658653935,0.67,181.22,181.2,0.03]
["bitfinex","SOLUSD",1755658656026,0.06,181.25,181.21,6.21185312]
["bitfinex","SOLUSD",1755658656209,0.06,181.25,181.22,6.21185312]
["bitfinex","SOLUSD",1755658656730,6.21185312,181.23,181.2,0.03]
["bitfinex","SOLUSD",1755658656906,6.21185312,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755658657417,45.53185312,181.22,181.2,0.03]
["bitfinex","SOLUSD",1755658657822,46.21185312,181.22,181.2,0.03]
["bitfinex","SOLUSD",1755658658015,6.89185312,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755658658428,4.67610592,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755658658626,0.68,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755658658827,39.32,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755658660047,40.0,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755658660422,39.32,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755658661742,0.68,181.22,181.2,0.03]
["bitfinex","SOLUSD",1755658661943,39.32,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755658663038,131.06,181.25,181.2,0.03]
["bitfinex","SOLUSD",1755658663233,0.06,181.25,181.22,3.99610592]
["bitfinex","SOLUSD",1755658663545,0.06,181.25,181.23,3.99610592]
["bitfinex","SOLUSD",1755658663714,0.06,181.25,181.24,3.99610592]
["bitfinex","SOLUSD",1755658664426,0.74,181.25,181.22,3.99610592]
["bitfinex","SOLUSD",1755658664632,0.06,181.25,181.23,3.99610592]
["bitfinex","SOLUSD",1755658665548,0.06,181.25,181.23,2.99610592]
["bitfinex","SOLUSD",1755658666446,0.06,181.25,181.22,3.99610592]
["bitfinex","SOLUSD",1755658666650,0.68,181.24,181.21,3.99610592]
["bitfinex","SOLUSD",1755658666949,0.68,181.24,181.2,0.03]
["bitfinex","SOLUSD",1755658666950,4.67610592,181.23,181.2,0.03]
["bitfinex","SOLUSD",1755658667258,3.99610592,181.22,181.2,0.03]
["bitfinex","SOLUSD",1755658667427,4.67610592,181.22,181.2,0.03]
["bitfinex","SOLUSD",1755658667624,0.68,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755658667827,43.31610592,181.24,181.2,0.03]
["bitfinex","SOLUSD",1755658668033,43.99610592,181.24,181.2,0.03]
["bitfinex","SOLUSD",1755658668538,0.68,181.23,181.2,0.03]
["bitfinex","SOLUSD",1755658670553,0.68,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755658671754,0.68,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755658672263,40.0,181.24,181.21,0.03]
["bitfinex","SOLUSD",1755658672564,39.32,181.24,181.21,4.02610592]
["bitfinex","SOLUSD",1755658673064,131.06,181.25,181.21,4.02610592]
["bitfinex","SOLUSD",1755658673354,131.06,181.25,181.23,3.99610592]
["bitfinex","SOLUSD",1755658674156,131.06,181.25,181.22,4.60610592]
["bitfinex","SOLUSD",1755658674663,0.06,181.25,181.24,3.99610592]
["bitfinex","SOLUSD",1755658674958,0.06,181.25,181.24,4.60610592]
["bitfinex","SOLUSD",1755658676646,0.06,181.25,181.24,44.20169993]
["bitfinex","SOLUSD",1755658678558,0.06,181.25,181.24,44.3438615]
["bitfinex","SOLUSD",1755658678937,0.06,181.26,181.25,13.73775558]
["bitfinex","SOLUSD",1755658679167,0.06,181.26,181.25,17.7338615]
["bitfinex","SOLUSD",1755658679327,0.06,181.26,181.25,18.3438615]
["bitfinex","SOLUSD",1755658679666,0.06,181.26,181.25,29.99610592]
["bitfinex","SOLUSD",1755658682643,0.06,181.26,181.25,26.0]
["bitfinex","SOLUSD",1755658682854,0.74,181.26,181.25,26.0]
["bitfinex","SOLUSD",1755658683552,4.73610592,181.26,181.21,4.02610592]
["bitfinex","SOLUSD",1755658683758,0.68,181.25,181.22,26.0]
["bitfinex","SOLUSD",1755658684071,0.68,181.24,181.22,26.0]
["bitfinex","SOLUSD",1755658684464,4.05610592,181.26,181.21,0.03]
["bitfinex","SOLUSD",1755658684766,0.67,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755658684966,0.67,181.23,181.21,26.03]
["bitfinex","SOLUSD",1755658687068,4.72610592,181.26,181.21,26.03]
["bitfinex","SOLUSD",1755658687242,0.06,181.26,181.25,3.99610592]
["bitfinex","SOLUSD",1755658687566,0.06,181.26,181.25,4.60610592]
["bitfinex","SOLUSD",1755658688568,0.06,181.26,181.25,3.99610592]
["bitfinex","SOLUSD",1755658688770,0.06,181.26,181.25,18.3438615]
["bitfinex","SOLUSD",1755658689268,0.06,181.28,181.25,18.3438615]
["bitfinex","SOLUSD",1755658689269,0.06,181.28,181.27,0.14216157]
["bitfinex","SOLUSD",1755658689471,0.06,181.28,181.27,17.59169993]
["bitfinex","SOLUSD",1755658689969,0.06,181.28,181.27,29.99610592]
["bitfinex","SOLUSD",1755658690371,0.06,181.28,181.27,32.20757778]
["bitfinex","SOLUSD",1755658691249,0.06,181.28,181.27,26.0]
["bitfinex","SOLUSD",1755658691466,0.06,181.28,181.27,32.20757778]
["bitfinex","SOLUSD",1755658695047,0.06,181.28,181.27,26.0]
["bitfinex","SOLUSD",1755658695373,0.06,181.28,181.27,32.20757778]
["bitfinex","SOLUSD",1755658697249,0.06,181.28,181.27,46.41317179]
["bitfinex","SOLUSD",1755658697986,0.06,181.28,181.27,51.93973883]
["bitfinex","SOLUSD",1755658698271,0.06,181.28,181.27,54.15072183]
["bitfinex","SOLUSD",1755658699949,0.06,181.28,181.27,54.2928834]
["bitfinex","SOLUSD",1755658700273,0.06,181.28,181.27,48.01415479]
["bitfinex","SOLUSD",1755658700459,0.06,181.28,181.27,48.62415479]
["bitfinex","SOLUSD",1755658700777,0.06,181.28,181.27,48.01415479]
["bitfinex","SOLUSD",1755658701360,0.06,181.28,181.27,87.29415479]
["bitfinex","SOLUSD",1755658701857,0.06,181.28,181.27,87.90415479]
["bitfinex","SOLUSD",1755658702452,0.06,181.28,181.27,87.29415479]
["bitfinex","SOLUSD",1755658702764,0.06,181.28,181.27,85.08317179]
["bitfinex","SOLUSD",1755658705884,0.06,181.28,181.27,71.48757778]
["bitfinex","SOLUSD",1755658705885,0.73,181.28,181.27,71.48757778]
["bitfinex","SOLUSD",1755658706766,0.06,181.28,181.27,71.48757778]
["bitfinex","SOLUSD",1755658708086,0.06,181.28,181.27,87.29452179]
["bitfinex","SOLUSD",1755658708394,0.06,181.28,181.27,87.43668336]
["bitfinex","SOLUSD",1755658709778,0.06,181.28,181.27,88.04668336]
["bitfinex","SOLUSD",1755658712276,0.06,181.28,181.27,85.82770384]
["bitfinex","SOLUSD",1755658713720,0.06,181.28,181.27,85.21770384]
["bitfinex","SOLUSD",1755658715011,0.06,181.28,181.27,45.79554227]
["bitfinex","SOLUSD",1755658715179,0.71,181.28,181.27,82.86419227]
["bitfinex","SOLUSD",1755658716181,0.71,181.28,181.27,65.28]
["bitfinex","SOLUSD",1755658716483,0.71,181.28,181.27,69.26859826]
["bitfinex","SOLUSD",1755658716681,0.06,181.28,181.27,69.26859826]
["bitfinex","SOLUSD",1755658717486,0.06,181.28,181.27,78.87559401]
["bitfinex","SOLUSD",1755658717690,0.06,181.28,181.27,82.86419227]
["bitfinex","SOLUSD",1755658719603,0.06,181.28,181.27,85.07541927]
["bitfinex","SOLUSD",1755658720316,0.06,181.28,181.27,81.08682101]
["bitfinex","SOLUSD",1755658720521,0.71,181.28,181.27,82.86419227]
["bitfinex","SOLUSD",1755658722442,4.69859826,181.28,181.24,0.03]
["bitfinex","SOLUSD",1755658722947,4.63859826,181.27,181.24,0.03]
["bitfinex","SOLUSD",1755658723306,4.63859826,181.26,181.24,0.03]
["bitfinex","SOLUSD",1755658723642,0.65,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755658725639,0.06,181.28,181.24,0.03]
["bitfinex","SOLUSD",1755658725640,0.71,181.28,181.24,4.01859826]
["bitfinex","SOLUSD",1755658725934,0.71,181.28,181.26,3.98859826]
["bitfinex","SOLUSD",1755658726297,0.71,181.28,181.25,3.98859826]
["bitfinex","SOLUSD",1755658726812,3.98859826,181.27,181.24,0.03]
["bitfinex","SOLUSD",1755658727337,0.65,181.26,181.24,0.03]
["bitfinex","SOLUSD",1755658730032,0.06,181.28,181.27,3.98859826]
["bitfinex","SOLUSD",1755658730408,0.06,181.28,181.26,3.98859826]
["bitfinex","SOLUSD",1755658730609,0.71,181.28,181.26,3.98859826]
["bitfinex","SOLUSD",1755658731018,0.65,181.27,181.24,43.29859826]
["bitfinex","SOLUSD",1755658731227,0.65,181.26,181.24,45.51031526]
["bitfinex","SOLUSD",1755658732000,0.71,181.28,181.24,43.29859826]
["bitfinex","SOLUSD",1755658732417,0.71,181.28,181.24,45.51031426]
["bitfinex","SOLUSD",1755658732619,0.06,181.28,181.24,43.29859826]
["bitfinex","SOLUSD",1755658732822,0.71,181.28,181.24,39.31]
["bitfinex","SOLUSD",1755658733056,0.71,181.28,181.25,3.98859826]
["bitfinex","SOLUSD",1755658734301,0.06,181.28,181.27,3.98859826]
["bitfinex","SOLUSD",1755658734524,0.06,181.28,181.27,56.86419227]
["bitfinex","SOLUSD",1755658734726,0.06,181.28,181.27,57.47419227]
["bitfinex","SOLUSD",1755658735543,0.06,181.28,181.27,56.86419227]
["bitfinex","SOLUSD",1755658736111,0.71,181.28,181.27,43.26859826]
["bitfinex","SOLUSD",1755658737011,0.06,181.28,181.27,45.48007026]
["bitfinex","SOLUSD",1755658738143,0.06,181.28,181.27,55.69706601]
["bitfinex","SOLUSD",1755658738813,0.06,181.28,181.27,59.68566427]
["bitfinex","SOLUSD",1755658739012,0.06,181.28,181.27,59.07566427]
["bitfinex","SOLUSD",1755658739212,0.06,181.28,181.27,55.08706601]
["bitfinex","SOLUSD",1755658739429,0.06,181.28,181.27,59.07566427]
["bitfinex","SOLUSD",1755658739628,0.06,181.28,181.27,56.86419227]
["bitfinex","SOLUSD",1755658739813,0.06,181.28,181.27,57.47419227]
["bitfinex","SOLUSD",1755658740220,0.06,181.28,181.27,56.86419227]
["bitfinex","SOLUSD",1755658740549,0.71,181.28,181.27,43.26859826]
["bitfinex","SOLUSD",1755658740712,0.71,181.28,181.27,39.28]
["bitfinex","SOLUSD",1755658741544,0.71,181.28,181.25,43.26859826]
["bitfinex","SOLUSD",1755658741717,0.06,181.28,181.25,43.26859826]
["bitfinex","SOLUSD",1755658741928,0.65,181.27,181.25,43.26859826]
["bitfinex","SOLUSD",1755658742255,0.65,181.27,181.25,39.28]
["bitfinex","SOLUSD",1755658743624,0.65,181.27,181.24,0.03]
["bitfinex","SOLUSD",1755658744758,29.98859826,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755658744939,30.66859826,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755658747267,26.68,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755658748533,0.68,181.27,181.24,0.03]
["bitfinex","SOLUSD",1755658748729,26.68,181.27,181.24,0.03]
["bitfinex","SOLUSD",1755658749032,26.68,181.26,181.24,0.03]
["bitfinex","SOLUSD",1755658749442,26.0,181.27,181.24,0.03]
["bitfinex","SOLUSD",1755658749627,26.68,181.27,181.24,0.03]
["bitfinex","SOLUSD",1755658749828,0.68,181.26,181.24,0.03]
["bitfinex","SOLUSD",1755658750847,0.68,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755658752830,0.06,181.27,181.24,0.03]
["bitfinex","SOLUSD",1755658753045,0.68,181.26,181.24,0.03]
["bitfinex","SOLUSD",1755658757148,0.06,181.27,181.24,0.03]
["bitfinex","SOLUSD",1755658757149,0.68,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755658757658,4.66859826,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755658758364,26.0,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755658758550,29.98859826,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755658758868,30.66859826,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755658759531,26.68,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755658759735,30.66859826,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755658763346,161.66859826,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755658764349,161.81075983,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755658766359,201.09075983,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755658772170,157.68,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755658772374,200.94859826,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755658772679,201.09075983,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755658775394,13.73775558,181.22,181.2,0.03]
["bitfinex","SOLUSD",1755658775687,0.14216157,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755658775991,0.14216157,181.18,181.05,0.69]
["bitfinex","SOLUSD",1755658775992,0.14216157,181.16,181.05,0.69]
["bitfinex","SOLUSD",1755658776193,26.0,181.12,181.06,0.69]
["bitfinex","SOLUSD",1755658776370,26.0,181.12,181.06,4.67859826]
["bitfinex","SOLUSD",1755658776371,3.98859826,181.12,181.06,4.67859826]
["bitfinex","SOLUSD",1755658776571,39.32,181.12,181.07,4.67859826]
["bitfinex","SOLUSD",1755658776779,39.32,181.12,181.08,0.69]
["bitfinex","SOLUSD",1755658777087,43.30859826,181.12,181.08,0.69]
["bitfinex","SOLUSD",1755658777479,43.30859826,181.12,181.05,0.69]
["bitfinex","SOLUSD",1755658777480,3.98859826,181.1,181.05,0.69]
["bitfinex","SOLUSD",1755658777677,39.32,181.09,181.06,0.69]
["bitfinex","SOLUSD",1755658778192,39.32,181.09,181.06,4.67859826]
["bitfinex","SOLUSD",1755658778364,39.32,181.09,181.07,0.69]
["bitfinex","SOLUSD",1755658779176,39.32,181.09,181.08,0.69]
["bitfinex","SOLUSD",1755658779459,39.3,181.11,181.08,0.69]
["bitfinex","SOLUSD",1755658779661,39.3,181.11,181.09,0.69]
["bitfinex","SOLUSD",1755658780989,4.68859826,181.1,181.04,0.72]
["bitfinex","SOLUSD",1755658781190,0.7,181.1,181.04,4.70859826]
["bitfinex","SOLUSD",1755658781494,39.3,181.09,181.05,4.67859826]
["bitfinex","SOLUSD",1755658781678,39.3,181.09,181.05,3.98859826]
["bitfinex","SOLUSD",1755658781877,39.3,181.09,181.06,0.69]
["bitfinex","SOLUSD",1755658783186,43.98859826,181.09,181.04,4.70859826]
["bitfinex","SOLUSD",1755658783363,43.98859826,181.09,181.04,0.72]
["bitfinex","SOLUSD",1755658783562,3.98859826,181.07,181.04,0.03]
["bitfinex","SOLUSD",1755658784196,43.98859826,181.07,181.04,0.03]
["bitfinex","SOLUSD",1755658785675,0.7,181.06,181.04,0.03]
["bitfinex","SOLUSD",1755658785991,3.98859826,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755658786376,4.68859826,181.06,181.04,0.03]
["bitfinex","SOLUSD",1755658787467,26.0,181.09,181.05,0.69]
["bitfinex","SOLUSD",1755658787675,65.3,181.09,181.05,4.67859826]
["bitfinex","SOLUSD",1755658788171,26.0,181.09,181.06,4.67859826]
["bitfinex","SOLUSD",1755658788774,39.3,181.1,181.08,3.98859826]
["bitfinex","SOLUSD",1755658789079,26.0,181.12,181.08,3.98859826]
["bitfinex","SOLUSD",1755658789080,65.3,181.12,181.08,4.67859826]
["bitfinex","SOLUSD",1755658789992,65.3,181.12,181.09,0.69]
["bitfinex","SOLUSD",1755658790478,65.3,181.12,181.08,3.98859826]
["bitfinex","SOLUSD",1755658790884,65.3,181.12,181.08,4.67859826]
["bitfinex","SOLUSD",1755658791292,65.3,181.12,181.09,3.98859826]
["bitfinex","SOLUSD",1755658791462,65.3,181.12,181.09,4.67859826]
["bitfinex","SOLUSD",1755658791668,65.3,181.12,181.1,3.98859826]
["bitfinex","SOLUSD",1755658791894,65.3,181.12,181.09,4.67859826]
["bitfinex","SOLUSD",1755658792074,39.3,181.12,181.09,4.67859826]
["bitfinex","SOLUSD",1755658792689,26.0,181.13,181.1,4.67859826]
["bitfinex","SOLUSD",1755658792880,26.0,181.13,181.11,3.98859826]
["bitfinex","SOLUSD",1755658793103,26.0,181.13,181.1,4.67859826]
["bitfinex","SOLUSD",1755658794000,26.0,181.13,181.11,4.67859826]
["bitfinex","SOLUSD",1755658794194,39.3,181.15,181.11,4.67859826]
["bitfinex","SOLUSD",1755658794772,40.0,181.15,181.1,4.67859826]
["bitfinex","SOLUSD",1755658794974,40.0,181.15,181.11,3.98859826]
["bitfinex","SOLUSD",1755658795272,39.3,181.15,181.12,3.98859826]
["bitfinex","SOLUSD",1755658795468,0.7,181.15,181.12,3.98859826]
["bitfinex","SOLUSD",1755658795695,26.0,181.15,181.12,3.98859826]
["bitfinex","SOLUSD",1755658795990,26.0,181.15,181.13,3.98859826]
["bitfinex","SOLUSD",1755658796194,26.0,181.15,181.12,0.69]
["bitfinex","SOLUSD",1755658796195,26.0,181.15,181.12,4.67859826]
["bitfinex","SOLUSD",1755658796493,26.0,181.15,181.12,0.69]
["bitfinex","SOLUSD",1755658796692,26.0,181.15,181.12,4.67859826]
["bitfinex","SOLUSD",1755658796988,26.0,181.15,181.12,3.98859826]
["bitfinex","SOLUSD",1755658797196,26.7,181.15,181.12,3.98859826]
["bitfinex","SOLUSD",1755658797514,0.7,181.14,181.09,4.67859826]
["bitfinex","SOLUSD",1755658797689,0.7,181.14,181.11,3.98859826]
["bitfinex","SOLUSD",1755658797999,26.0,181.15,181.11,3.98859826]
["bitfinex","SOLUSD",1755658798200,26.7,181.15,181.11,3.98859826]
["bitfinex","SOLUSD",1755658798588,26.7,181.15,181.11,4.67859826]
["bitfinex","SOLUSD",1755658799277,0.7,181.14,181.09,13.59559401]
["bitfinex","SOLUSD",1755658799593,0.7,181.14,181.11,3.98859826]
["bitfinex","SOLUSD",1755658800088,26.0,181.15,181.11,3.98859826]
["bitfinex","SOLUSD",1755658800288,0.7,181.14,181.11,3.98859826]
["bitfinex","SOLUSD",1755658800510,39.3,181.18,181.13,3.98859826]
["bitfinex","SOLUSD",1755658800676,0.06,181.19,181.16,3.98859826]
["bitfinex","SOLUSD",1755658800991,0.76,181.19,181.16,3.98859826]
["bitfinex","SOLUSD",1755658801786,0.06,181.17,181.15,3.98859826]
["bitfinex","SOLUSD",1755658801982,0.06,181.17,181.14,0.69]
["bitfinex","SOLUSD",1755658802184,3.98859826,181.15,181.1,13.59559401]
["bitfinex","SOLUSD",1755658802586,0.7,181.14,181.1,13.59559401]
["bitfinex","SOLUSD",1755658802891,0.7,181.14,181.1,18.27419227]
["bitfinex","SOLUSD",1755658803593,0.7,181.14,181.1,17.58419227]
["bitfinex","SOLUSD",1755658804395,4.72859826,181.17,181.12,3.98859826]
["bitfinex","SOLUSD",1755658804597,0.06,181.17,181.13,4.68859826]
["bitfinex","SOLUSD",1755658804804,0.06,181.17,181.13,3.98859826]
["bitfinex","SOLUSD",1755658805006,0.74,181.17,181.13,3.98859826]
["bitfinex","SOLUSD",1755658805183,0.06,181.17,181.13,4.68859826]
["bitfinex","SOLUSD",1755658805709,0.06,181.17,181.1,13.59559401]
["bitfinex","SOLUSD",1755658805710,0.68,181.16,181.12,3.98859826]
["bitfinex","SOLUSD",1755658805897,0.06,181.17,181.14,3.98859826]
["bitfinex","SOLUSD",1755658806097,0.06,181.17,181.15,3.98859826]
["bitfinex","SOLUSD",1755658806278,0.06,181.17,181.12,13.59559401]
["bitfinex","SOLUSD",1755658806473,0.06,181.17,181.14,3.98859826]
["bitfinex","SOLUSD",1755658806698,0.06,181.17,181.15,3.98859826]
["bitfinex","SOLUSD",1755658807188,0.06,181.17,181.16,4.68859826]
["bitfinex","SOLUSD",1755658807784,0.06,181.17,181.16,18.28419227]
["bitfinex","SOLUSD",1755658813162,0.06,181.19,181.17,13.59559401]
["bitfinex","SOLUSD",1755658813418,0.06,181.19,181.18,17.72635384]
["bitfinex","SOLUSD",1755658813608,0.06,181.21,181.2,21.7149521]
["bitfinex","SOLUSD",1755658813982,0.06,181.21,181.2,22.4149521]
["bitfinex","SOLUSD",1755658815315,0.06,181.26,181.25,17.58419227]
["bitfinex","SOLUSD",1755658816092,0.06,181.26,181.25,18.28419227]
["bitfinex","SOLUSD",1755658817594,0.06,181.26,181.25,18.42635384]
["bitfinex","SOLUSD",1755658819089,0.06,181.28,181.27,0.14216157]
["bitfinex","SOLUSD",1755658819303,0.06,181.28,181.27,44.42635384]
["bitfinex","SOLUSD",1755658819515,0.06,181.29,181.28,17.72635384]
["bitfinex","SOLUSD",1755658819703,0.06,181.29,181.28,18.42635384]
["bitfinex","SOLUSD",1755658820110,0.06,181.31,181.28,22.82667645]
["bitfinex","SOLUSD",1755658820395,0.06,181.31,181.29,18.28419227]
["bitfinex","SOLUSD",1755658823004,0.0103462,181.3,181.29,18.28419227]
["bitfinex","SOLUSD",1755658823187,0.0103462,181.3,181.29,17.58419227]
["bitfinex","SOLUSD",1755658823394,0.0103462,181.3,181.29,13.59559401]
["bitfinex","SOLUSD",1755658823593,0.6903462,181.3,181.29,17.58419227]
["bitfinex","SOLUSD",1755658824125,0.6903462,181.3,181.29,13.59559401]
["bitfinex","SOLUSD",1755658824509,0.6903462,181.3,181.28,43.26859826]
["bitfinex","SOLUSD",1755658824715,0.6903462,181.3,181.28,39.28]
["bitfinex","SOLUSD",1755658825026,0.68,181.29,181.28,56.86419227]
["bitfinex","SOLUSD",1755658827414,0.68,181.29,181.28,17.58419227]
["bitfinex","SOLUSD",1755658827935,0.68,181.29,181.26,39.28]
["bitfinex","SOLUSD",1755658827936,4.66859826,181.29,181.17,2.94135]
["bitfinex","SOLUSD",1755658828159,3.98859826,181.27,181.22,3.98859826]
["bitfinex","SOLUSD",1755658828430,0.68,181.26,181.22,3.98859826]
["bitfinex","SOLUSD",1755658828803,0.68,181.26,181.18,39.32]
["bitfinex","SOLUSD",1755658829025,3.98859826,181.25,181.19,17.58419227]
["bitfinex","SOLUSD",1755658829224,0.68,181.24,181.2,3.98859826]
["bitfinex","SOLUSD",1755658829409,0.68,181.24,181.17,0.03]
["bitfinex","SOLUSD",1755658829410,3.98859826,181.22,181.17,0.03]
["bitfinex","SOLUSD",1755658829820,0.68,181.21,181.17,0.03]
["bitfinex","SOLUSD",1755658830027,0.68,181.21,181.17,13.62559401]
["bitfinex","SOLUSD",1755658830415,0.68,181.21,181.17,19.84071865]
["bitfinex","SOLUSD",1755658831006,6.21512464,181.23,181.18,6.21512464]
["bitfinex","SOLUSD",1755658831221,0.68,181.2,181.18,6.21512464]
["bitfinex","SOLUSD",1755658834238,0.68,181.2,181.17,13.62559401]
["bitfinex","SOLUSD",1755658834438,0.68,181.2,181.18,6.21512464]
["bitfinex","SOLUSD",1755658834736,0.71,181.23,181.19,6.21512464]
["bitfinex","SOLUSD",1755658834926,0.71,181.22,181.2,6.21512464]
["bitfinex","SOLUSD",1755658837740,0.71,181.22,181.19,6.21512464]
["bitfinex","SOLUSD",1755658837937,0.71,181.21,181.19,6.21512464]
["bitfinex","SOLUSD",1755658838155,0.71,181.21,181.17,0.03]
["bitfinex","SOLUSD",1755658838450,0.71,181.21,181.19,6.21512464]
["bitfinex","SOLUSD",1755658839241,6.21512464,181.24,181.19,6.21512464]
["bitfinex","SOLUSD",1755658839416,0.71,181.2,181.18,6.21512464]
["bitfinex","SOLUSD",1755658840130,0.71,181.19,181.17,0.03]
["bitfinex","SOLUSD",1755658842828,0.71,181.21,181.17,6.24512464]
["bitfinex","SOLUSD",1755658843024,0.71,181.21,181.19,6.21512464]
["bitfinex","SOLUSD",1755658843422,0.71,181.21,181.18,6.21512464]
["bitfinex","SOLUSD",1755658843954,0.71,181.21,181.19,6.21512464]
["bitfinex","SOLUSD",1755658844248,0.71,181.23,181.2,6.21512464]
["bitfinex","SOLUSD",1755658844424,0.71,181.21,181.2,6.21512464]
["bitfinex","SOLUSD",1755658845146,0.71,181.21,181.19,6.21512464]
["bitfinex","SOLUSD",1755658847453,0.71,181.2,181.17,0.03]
["bitfinex","SOLUSD",1755658847942,0.71,181.19,181.17,0.03]
["bitfinex","SOLUSD",1755658848327,131.0,181.25,181.17,0.03]
["bitfinex","SOLUSD",1755658848537,0.71,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755658848852,6.92512464,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755658850342,30.70902796,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755658851345,30.85118953,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755658851549,34.54962535,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755658852239,48.14521936,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755658852446,34.54962535,181.18,181.16,0.03]
["bitfinex","SOLUSD",1755658852760,0.14216157,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755658852918,26.71,181.17,181.15,0.03]
["bitfinex","SOLUSD",1755658853118,4.70902796,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755658853321,44.02902796,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755658854136,40.03,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755658854335,46.24940333,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755658856170,46.3915649,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755658857038,46.24940333,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755658857243,46.28940333,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755658857433,66.07,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755658857631,72.28940333,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755658859354,71.57940333,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755658859665,66.07,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755658859848,72.28940333,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755658860438,46.4315649,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755658863343,48.6457299,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755658863775,46.4315649,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755658864155,39.50216157,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755658864352,46.4415649,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755658865155,46.29940333,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755658865685,45.57940333,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755658866146,39.36,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755658868198,39.42,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755658871173,45.63940333,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755658871366,46.35940333,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755658872280,45.63940333,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755658872582,46.35940333,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755658873090,39.42,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755658873266,45.63940333,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755658876394,43.41807176,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755658876968,0.06,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755658877268,0.06,181.16,181.15,4.68807176]
["bitfinex","SOLUSD",1755658877473,0.06,181.18,181.16,13.59559401]
["bitfinex","SOLUSD",1755658877692,0.06,181.18,181.17,17.59366577]
["bitfinex","SOLUSD",1755658877871,0.06,181.18,181.17,18.25366577]
["bitfinex","SOLUSD",1755658880375,0.06,181.18,181.17,20.46802214]
["bitfinex","SOLUSD",1755658884204,0.06,181.18,181.17,20.61018371]
["bitfinex","SOLUSD",1755658887204,0.06,181.18,181.17,22.82238971]
["bitfinex","SOLUSD",1755658887406,0.06,181.18,181.17,20.61018371]
["bitfinex","SOLUSD",1755658888695,0.06,181.18,181.17,19.95018371]
["bitfinex","SOLUSD",1755658889403,0.06,181.18,181.17,20.61018371]
["bitfinex","SOLUSD",1755658889877,0.06,181.18,181.17,22.82251271]
["bitfinex","SOLUSD",1755658892589,0.06,181.18,181.17,20.61018371]
["bitfinex","SOLUSD",1755658894002,0.06,181.18,181.17,19.95018371]
["bitfinex","SOLUSD",1755658895007,0.06,181.18,181.17,19.80802214]
["bitfinex","SOLUSD",1755658898115,0.06,181.18,181.17,20.61018371]
["bitfinex","SOLUSD",1755658898486,0.06,181.18,181.17,22.82251171]
["bitfinex","SOLUSD",1755658898907,0.06,181.18,181.17,20.61018371]
["bitfinex","SOLUSD",1755658899108,0.06,181.18,181.17,22.82251271]
["bitfinex","SOLUSD",1755658899786,0.06,181.2,181.19,19.95018371]
["bitfinex","SOLUSD",1755658899979,0.06,181.22,181.19,85.23018371]
["bitfinex","SOLUSD",1755658900181,0.06,181.22,181.21,19.95018371]
["bitfinex","SOLUSD",1755658900412,0.06,181.22,181.21,57.00876657]
["bitfinex","SOLUSD",1755658900611,0.06,181.22,181.21,57.66876657]
["bitfinex","SOLUSD",1755658901281,0.78,181.28,181.22,13.73775558]
["bitfinex","SOLUSD",1755658901486,0.78,181.28,181.26,3.99101099]
["bitfinex","SOLUSD",1755658901900,0.72,181.27,181.26,3.99101099]
["bitfinex","SOLUSD",1755658903234,0.72,181.27,181.25,39.28]
["bitfinex","SOLUSD",1755658903388,0.72,181.27,181.26,3.99101099]
["bitfinex","SOLUSD",1755658904313,0.72,181.27,181.25,43.27101099]
["bitfinex","SOLUSD",1755658904513,0.72,181.27,181.23,56.866605]
["bitfinex","SOLUSD",1755658905212,0.72,181.26,181.25,3.99101099]
["bitfinex","SOLUSD",1755658905824,0.78,181.28,181.25,3.99101099]
["bitfinex","SOLUSD",1755658906009,0.78,181.28,181.27,3.99101099]
["bitfinex","SOLUSD",1755658906410,0.78,181.28,181.25,39.26]
["bitfinex","SOLUSD",1755658906710,0.06,181.28,181.27,3.99101099]
["bitfinex","SOLUSD",1755658906882,0.06,181.28,181.26,3.99101099]
["bitfinex","SOLUSD",1755658907084,0.06,181.28,181.25,43.25101099]
["bitfinex","SOLUSD",1755658907279,0.78,181.28,181.27,3.99101099]
["bitfinex","SOLUSD",1755658908812,0.06,181.28,181.27,3.99101099]
["bitfinex","SOLUSD",1755658908987,0.06,181.28,181.27,17.586605]
["bitfinex","SOLUSD",1755658909389,0.06,181.28,181.27,18.246605]
["bitfinex","SOLUSD",1755658909611,0.06,181.28,181.27,17.586605]
["bitfinex","SOLUSD",1755658909813,0.78,181.28,181.24,3.99101099]
["bitfinex","SOLUSD",1755658909992,4.77101099,181.28,181.23,13.59559401]
["bitfinex","SOLUSD",1755658910310,0.72,181.27,181.23,13.59559401]
["bitfinex","SOLUSD",1755658910516,0.72,181.27,181.23,3.99101099]
["bitfinex","SOLUSD",1755658911090,4.71101099,181.27,181.21,43.25101099]
["bitfinex","SOLUSD",1755658911291,0.72,181.26,181.21,43.25101099]
["bitfinex","SOLUSD",1755658911917,3.99101099,181.25,181.19,3.99101099]
["bitfinex","SOLUSD",1755658912092,0.72,181.24,181.18,17.586605]
["bitfinex","SOLUSD",1755658912605,0.72,181.24,181.19,3.99101099]
["bitfinex","SOLUSD",1755658913911,0.72,181.24,181.22,3.99101099]
["bitfinex","SOLUSD",1755658914111,0.72,181.23,181.2,3.99101099]
["bitfinex","SOLUSD",1755658914299,0.72,181.23,181.18,17.586605]
["bitfinex","SOLUSD",1755658915117,0.72,181.23,181.18,13.59559401]
["bitfinex","SOLUSD",1755658915322,0.72,181.23,181.18,17.586605]
["bitfinex","SOLUSD",1755658915624,0.72,181.22,181.19,3.99101099]
["bitfinex","SOLUSD",1755658916124,0.72,181.22,181.2,3.99101099]
["bitfinex","SOLUSD",1755658916919,0.72,181.24,181.2,3.99101099]
["bitfinex","SOLUSD",1755658917111,29.99101099,181.26,181.2,3.99101099]
["bitfinex","SOLUSD",1755658917323,0.72,181.23,181.2,3.99101099]
["bitfinex","SOLUSD",1755658917518,26.72,181.26,181.22,3.99101099]
["bitfinex","SOLUSD",1755658917823,0.72,181.25,181.22,3.99101099]
["bitfinex","SOLUSD",1755658918727,0.72,181.25,181.23,3.99101099]
["bitfinex","SOLUSD",1755658918923,26.0,181.26,181.23,3.99101099]
["bitfinex","SOLUSD",1755658919111,26.72,181.26,181.23,3.99101099]
["bitfinex","SOLUSD",1755658919630,0.72,181.25,181.23,3.99101099]
["bitfinex","SOLUSD",1755658919998,0.72,181.25,181.22,3.99101099]
["bitfinex","SOLUSD",1755658920200,0.72,181.24,181.22,3.99101099]
["bitfinex","SOLUSD",1755658920526,0.72,181.24,181.21,17.586605]
["bitfinex","SOLUSD",1755658920914,0.72,181.23,181.2,3.99101099]
["bitfinex","SOLUSD",1755658921103,26.0,181.26,181.21,3.99101099]
["bitfinex","SOLUSD",1755658921430,26.72,181.26,181.23,3.99101099]
["bitfinex","SOLUSD",1755658923010,26.72,181.26,181.22,3.99101099]
["bitfinex","SOLUSD",1755658923241,0.72,181.25,181.2,0.66]
["bitfinex","SOLUSD",1755658923413,0.72,181.25,181.22,3.99101099]
["bitfinex","SOLUSD",1755658923610,26.0,181.26,181.22,3.99101099]
["bitfinex","SOLUSD",1755658923819,0.72,181.24,181.22,3.99101099]
["bitfinex","SOLUSD",1755658924226,0.72,181.26,181.22,3.99101099]
["bitfinex","SOLUSD",1755658924427,0.66,181.25,181.22,3.99101099]
["bitfinex","SOLUSD",1755658924734,0.66,181.24,181.2,14.25559401]
["bitfinex","SOLUSD",1755658924922,0.66,181.24,181.22,3.99101099]
["bitfinex","SOLUSD",1755658925826,0.66,181.23,181.2,3.99101099]
["bitfinex","SOLUSD",1755658926210,0.66,181.22,181.2,3.99101099]
["bitfinex","SOLUSD",1755658927008,0.66,181.22,181.18,13.62559401]
["bitfinex","SOLUSD",1755658927207,0.66,181.22,181.2,3.99101099]
["bitfinex","SOLUSD",1755658927812,0.66,181.24,181.2,3.99101099]
["bitfinex","SOLUSD",1755658928029,0.66,181.23,181.2,3.99101099]
["bitfinex","SOLUSD",1755658928334,0.66,181.26,181.22,3.99101099]
["bitfinex","SOLUSD",1755658928547,4.65101099,181.26,181.18,0.69]
["bitfinex","SOLUSD",1755658928724,0.66,181.25,181.2,3.99101099]
["bitfinex","SOLUSD",1755658929531,4.65101099,181.25,181.2,3.99101099]
["bitfinex","SOLUSD",1755658929735,0.66,181.24,181.2,3.99101099]
["bitfinex","SOLUSD",1755658930815,0.66,181.24,181.19,3.99101099]
["bitfinex","SOLUSD",1755658932018,0.66,181.23,181.2,3.99101099]
["bitfinex","SOLUSD",1755658932216,3.71770062,181.26,181.2,3.99101099]
["bitfinex","SOLUSD",1755658932418,0.66,181.25,181.21,3.99101099]
["bitfinex","SOLUSD",1755658932607,0.66,181.24,181.19,3.99101099]
["bitfinex","SOLUSD",1755658932812,0.66,181.23,181.19,4.65101099]
["bitfinex","SOLUSD",1755658933310,4.65101099,181.25,181.2,0.66]
["bitfinex","SOLUSD",1755658934536,0.66,181.24,181.2,0.66]
["bitfinex","SOLUSD",1755658934910,3.99101099,181.25,181.2,0.66]
["bitfinex","SOLUSD",1755658935230,3.99101099,181.25,181.19,3.99101099]
["bitfinex","SOLUSD",1755658935231,131.0,181.27,181.23,3.99101099]
["bitfinex","SOLUSD",1755658935435,131.0,181.27,181.23,4.65101099]
["bitfinex","SOLUSD",1755658936005,131.0,181.27,181.23,3.99101099]
["bitfinex","SOLUSD",1755658936006,131.66,181.27,181.23,3.99101099]
["bitfinex","SOLUSD",1755658936235,0.06,181.26,181.23,3.99101099]
["bitfinex","SOLUSD",1755658939854,0.06,181.26,181.24,18.246605]
["bitfinex","SOLUSD",1755658940029,0.06,181.26,181.25,3.99101099]
["bitfinex","SOLUSD",1755658940226,0.06,181.26,181.25,0.66]
["bitfinex","SOLUSD",1755658940420,0.06,181.26,181.25,4.65101099]
["bitfinex","SOLUSD",1755658940923,0.06,181.26,181.25,3.99101099]
["bitfinex","SOLUSD",1755658942449,0.06,181.26,181.24,17.586605]
["bitfinex","SOLUSD",1755658943817,0.06,181.26,181.22,39.26]
["bitfinex","SOLUSD",1755658943818,0.66,181.25,181.22,39.26]
["bitfinex","SOLUSD",1755658944334,0.66,181.25,181.22,43.25101099]
["bitfinex","SOLUSD",1755658944871,0.06,181.26,181.22,43.25101099]
["bitfinex","SOLUSD",1755658945049,0.06,181.26,181.22,43.91101099]
["bitfinex","SOLUSD",1755658945256,0.72,181.26,181.22,43.91101099]
["bitfinex","SOLUSD",1755658946165,0.06,181.26,181.22,43.25101099]
["bitfinex","SOLUSD",1755658946351,0.06,181.26,181.23,0.66]
["bitfinex","SOLUSD",1755658947276,0.06,181.26,181.23,4.65101099]
["bitfinex","SOLUSD",1755658947574,0.06,181.26,181.24,0.66]
["bitfinex","SOLUSD",1755658947774,0.06,181.26,181.24,4.65101099]
["bitfinex","SOLUSD",1755658948568,0.06,181.26,181.25,4.65101099]
["bitfinex","SOLUSD",1755658949468,0.06,181.26,181.25,3.99101099]
["bitfinex","SOLUSD",1755658950169,0.06,181.26,181.25,18.246605]
["bitfinex","SOLUSD",1755658951246,0.06,181.26,181.25,14.25559401]
["bitfinex","SOLUSD",1755658951447,0.06,181.26,181.25,18.246605]
["bitfinex","SOLUSD",1755658952189,0.06,181.26,181.25,13.59559401]
["bitfinex","SOLUSD",1755658952391,0.06,181.26,181.25,18.246605]
["bitfinex","SOLUSD",1755658953902,0.06,181.26,181.25,18.38876657]
["bitfinex","SOLUSD",1755658958076,0.06,181.26,181.25,17.72876657]
["bitfinex","SOLUSD",1755658959464,0.74,181.26,181.25,17.586605]
["bitfinex","SOLUSD",1755658959673,0.74,181.26,181.25,56.826605]
["bitfinex","SOLUSD",1755658961673,0.06,181.26,181.25,56.826605]
["bitfinex","SOLUSD",1755658962165,0.06,181.26,181.25,57.496605]
["bitfinex","SOLUSD",1755658963067,0.06,181.26,181.25,57.63876657]
["bitfinex","SOLUSD",1755658963775,0.06,181.28,181.27,39.73775558]
["bitfinex","SOLUSD",1755658963985,0.06,181.28,181.27,82.96876657]
["bitfinex","SOLUSD",1755658964290,0.06,181.28,181.27,83.63876657]
["bitfinex","SOLUSD",1755658964491,0.0103462,181.3,181.28,13.59559401]
["bitfinex","SOLUSD",1755658964790,0.0103462,181.3,181.29,82.826605]
["bitfinex","SOLUSD",1755658964988,0.0103462,181.3,181.29,83.496605]
["bitfinex","SOLUSD",1755658965766,0.0103462,181.3,181.29,82.96876657]
["bitfinex","SOLUSD",1755658966886,0.0103462,181.3,181.29,78.97775558]
["bitfinex","SOLUSD",1755658967102,0.0103462,181.3,181.29,82.96876657]
["bitfinex","SOLUSD",1755658967914,0.0103462,181.3,181.29,78.97775558]
["bitfinex","SOLUSD",1755658968114,0.6903462,181.3,181.29,56.96876657]
["bitfinex","SOLUSD",1755658968283,0.0103462,181.3,181.29,56.96876657]
["bitfinex","SOLUSD",1755658971605,0.0103462,181.3,181.29,57.63876657]
["bitfinex","SOLUSD",1755658975591,0.0103462,181.3,181.29,56.96876657]
["bitfinex","SOLUSD",1755658976026,0.0103462,181.3,181.29,57.63876657]
["bitfinex","SOLUSD",1755658978823,0.0103462,181.3,181.29,56.96876657]
["bitfinex","SOLUSD",1755658979528,0.0103462,181.3,181.29,57.63876657]
["bitfinex","SOLUSD",1755658980520,0.0103462,181.3,181.29,56.96876657]
["bitfinex","SOLUSD",1755658981025,0.0103462,181.3,181.29,57.63876657]
["bitfinex","SOLUSD",1755658981228,0.06,181.31,181.3,13.73775558]
["bitfinex","SOLUSD",1755658981400,0.06,181.34,181.32,13.59559401]
["bitfinex","SOLUSD",1755658981602,0.06,181.34,181.33,56.94876657]
["bitfinex","SOLUSD",1755658983032,0.74,181.34,181.33,56.94876657]
["bitfinex","SOLUSD",1755658983205,0.74,181.34,181.33,17.586605]
["bitfinex","SOLUSD",1755658983528,0.74,181.34,181.33,52.79559401]
["bitfinex","SOLUSD",1755658984820,0.74,181.34,181.33,56.786605]
["bitfinex","SOLUSD",1755658986420,0.74,181.34,181.29,2.210128]
["bitfinex","SOLUSD",1755658986608,4.73101099,181.34,181.32,0.03]
["bitfinex","SOLUSD",1755658987124,0.72,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755658987500,4.71101099,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755658987909,0.72,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755658991017,0.72,181.33,181.32,56.816605]
["bitfinex","SOLUSD",1755658991526,0.72,181.33,181.32,39.23]
["bitfinex","SOLUSD",1755658992504,0.72,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755658992713,4.71101099,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755658994114,0.72,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755658995129,4.71101099,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755658995328,26.06,181.34,181.32,0.03]
["bitfinex","SOLUSD",1755658995512,0.72,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755658996109,4.71101099,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755658996417,0.72,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755658996841,0.72,181.33,181.32,4.02101099]
["bitfinex","SOLUSD",1755658997143,4.71101099,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755658997346,30.71101099,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755658999744,34.42475894,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755659001724,30.71101099,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755659002257,26.72,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755659002767,30.71101099,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755659002921,30.77101099,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755659003116,26.78,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755659003445,30.77101099,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755659003821,30.91317256,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755659004027,30.63396373,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755659004235,30.77101099,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755659005432,30.49108831,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755659005637,34.4820993,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755659005961,73.7220993,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755659006174,73.86426087,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755659009132,73.86264082,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755659010258,87.45823483,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755659010440,87.45823483,181.33,181.3,0.03]
["bitfinex","SOLUSD",1755659010441,91.44924582,181.33,181.3,0.03]
["bitfinex","SOLUSD",1755659010639,30.13317256,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755659010967,33.84264082,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755659011132,34.56264082,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755659011942,30.57162983,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755659012146,0.72,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755659012354,4.71101099,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755659013174,3.99101099,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755659013350,65.22,181.32,181.3,0.03]
["bitfinex","SOLUSD",1755659013545,0.72,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755659013874,3.99101099,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755659014337,65.94,181.32,181.3,0.03]
["bitfinex","SOLUSD",1755659014672,3.99101099,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755659015160,0.68,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755659015466,69.21101099,181.32,181.3,0.03]
["bitfinex","SOLUSD",1755659015765,26.0,181.32,181.3,0.71]
["bitfinex","SOLUSD",1755659015940,0.06,181.33,181.31,0.68]
["bitfinex","SOLUSD",1755659016458,4.73101099,181.33,181.3,0.03]
["bitfinex","SOLUSD",1755659016767,0.68,181.32,181.3,0.03]
["bitfinex","SOLUSD",1755659017544,30.67101099,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755659017758,4.67101099,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755659019649,3.99101099,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755659019844,4.67101099,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755659020769,4.81317256,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755659021087,8.51891316,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755659021451,4.81317256,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755659022051,8.51874595,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755659025069,26.0,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755659025250,72.91658438,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755659025455,73.59658438,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755659025771,75.95144095,181.29,181.24,0.03]
["bitfinex","SOLUSD",1755659025970,30.13317256,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755659026175,69.35317256,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755659026384,70.03317256,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755659026795,87.33408077,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755659027255,89.54726577,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755659027460,13.73775558,181.24,181.22,0.03]
["bitfinex","SOLUSD",1755659027673,43.21101099,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755659027843,43.89101099,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755659028775,44.03317256,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755659029287,47.73826831,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755659032081,61.33386232,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755659032256,161.13317256,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755659032453,69.35317256,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755659032678,70.03317256,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755659032856,73.73419411,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755659033052,73.73419411,181.21,181.19,0.03]
["bitfinex","SOLUSD",1755659033053,144.73775558,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755659033264,26.14216157,181.17,181.15,0.03]
["bitfinex","SOLUSD",1755659033451,69.35317256,181.17,181.15,0.03]
["bitfinex","SOLUSD",1755659034158,65.36216157,181.17,181.15,0.03]
["bitfinex","SOLUSD",1755659034353,69.21101099,181.17,181.15,0.71]
["bitfinex","SOLUSD",1755659034774,69.21101099,181.17,181.15,0.03]
["bitfinex","SOLUSD",1755659035076,69.89101099,181.17,181.15,0.03]
["bitfinex","SOLUSD",1755659035245,69.21101099,181.17,181.15,0.03]
["bitfinex","SOLUSD",1755659036853,70.03317256,181.17,181.15,0.03]
["bitfinex","SOLUSD",1755659038193,0.14216157,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755659038355,8.5073761,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755659038558,4.81317256,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755659038952,18.40876657,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755659039190,13.59559401,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755659039394,13.59559401,181.15,181.13,0.03]
["bitfinex","SOLUSD",1755659039395,3.99101099,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755659039590,4.67101099,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755659040583,43.23101099,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755659040769,69.23101099,181.14,181.13,0.71]
["bitfinex","SOLUSD",1755659040962,69.23101099,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755659041161,70.05317256,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755659041375,44.05317256,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755659044582,57.64876657,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755659046363,53.65775558,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755659046662,57.64876657,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755659047171,43.37317256,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755659047366,44.03317256,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755659049990,57.62876657,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755659050192,17.72876657,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755659050692,18.38876657,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755659050879,0.14216157,181.09,181.05,0.2]
["bitfinex","SOLUSD",1755659051071,29.99101099,181.06,181.05,0.2]
["bitfinex","SOLUSD",1755659051267,69.23101099,181.06,181.05,0.9]
["bitfinex","SOLUSD",1755659053092,69.23101099,181.06,181.05,0.2]
["bitfinex","SOLUSD",1755659054997,69.23101099,181.06,181.05,0.9]
["bitfinex","SOLUSD",1755659056392,65.24,181.06,181.05,0.9]
["bitfinex","SOLUSD",1755659056689,26.0,181.06,181.05,0.9]
["bitfinex","SOLUSD",1755659057074,29.99101099,181.06,181.05,0.2]
["bitfinex","SOLUSD",1755659057979,26.0,181.06,181.05,0.9]
["bitfinex","SOLUSD",1755659058381,39.26,181.07,181.05,0.9]
["bitfinex","SOLUSD",1755659058781,39.26,181.07,181.06,0.7]
["bitfinex","SOLUSD",1755659059086,43.25101099,181.07,181.06,0.7]
["bitfinex","SOLUSD",1755659059484,39.26,181.07,181.06,0.7]
["bitfinex","SOLUSD",1755659060498,43.25101099,181.07,181.05,0.2]
["bitfinex","SOLUSD",1755659061410,3.99101099,181.06,181.05,0.2]
["bitfinex","SOLUSD",1755659062710,43.25101099,181.07,181.05,0.2]
["bitfinex","SOLUSD",1755659064008,43.25101099,181.07,181.06,0.7]
["bitfinex","SOLUSD",1755659064505,39.26,181.07,181.06,0.7]
["bitfinex","SOLUSD",1755659065205,157.0,181.08,181.06,0.7]
["bitfinex","SOLUSD",1755659065405,196.26,181.08,181.06,0.7]
["bitfinex","SOLUSD",1755659068605,170.26,181.08,181.06,0.7]
["bitfinex","SOLUSD",1755659068817,131.0,181.08,181.06,0.7]
["bitfinex","SOLUSD",1755659069593,26.0,181.12,181.07,3.99101099]
["bitfinex","SOLUSD",1755659069799,131.0,181.13,181.1,3.99101099]
["bitfinex","SOLUSD",1755659070005,0.06,181.14,181.11,4.69101099]
["bitfinex","SOLUSD",1755659070310,0.06,181.13,181.12,3.99101099]
["bitfinex","SOLUSD",1755659070518,0.06,181.13,181.12,4.69101099]
["bitfinex","SOLUSD",1755659074217,0.06,181.13,181.12,18.286605]
["bitfinex","SOLUSD",1755659074401,0.06,181.13,181.12,14.29559401]
["bitfinex","SOLUSD",1755659074598,0.06,181.13,181.12,18.286605]
["bitfinex","SOLUSD",1755659075939,0.06,181.13,181.11,3.99101099]
["bitfinex","SOLUSD",1755659076498,0.06,181.13,181.12,3.99101099]
["bitfinex","SOLUSD",1755659076800,0.06,181.13,181.11,3.99101099]
["bitfinex","SOLUSD",1755659077323,0.06,181.13,181.12,3.99101099]
["bitfinex","SOLUSD",1755659078505,0.75,181.13,181.08,14.26559401]
["bitfinex","SOLUSD",1755659078822,0.69,181.12,181.08,17.586605]
["bitfinex","SOLUSD",1755659078992,0.69,181.12,181.07,2.213798]
["bitfinex","SOLUSD",1755659078993,3.99101099,181.11,181.07,2.213798]
["bitfinex","SOLUSD",1755659079193,3.99101099,181.11,181.06,3.99101099]
["bitfinex","SOLUSD",1755659079516,0.69,181.1,181.05,4.19101099]
["bitfinex","SOLUSD",1755659079934,29.99101099,181.12,181.06,3.99101099]
["bitfinex","SOLUSD",1755659080143,30.68101099,181.12,181.06,4.66101099]
["bitfinex","SOLUSD",1755659080319,30.68101099,181.12,181.07,3.99101099]
["bitfinex","SOLUSD",1755659080748,0.69,181.11,181.07,4.66101099]
["bitfinex","SOLUSD",1755659080926,0.69,181.11,181.06,3.99101099]
["bitfinex","SOLUSD",1755659081238,0.69,181.11,181.06,4.66101099]
["bitfinex","SOLUSD",1755659081642,0.69,181.1,181.06,4.66101099]
["bitfinex","SOLUSD",1755659082524,30.68101099,181.12,181.06,4.66101099]
["bitfinex","SOLUSD",1755659083535,29.99101099,181.12,181.06,3.99101099]
["bitfinex","SOLUSD",1755659083727,0.69,181.11,181.06,3.99101099]
["bitfinex","SOLUSD",1755659084237,0.69,181.11,181.05,4.19101099]
["bitfinex","SOLUSD",1755659084238,4.68101099,181.11,181.05,4.19101099]
["bitfinex","SOLUSD",1755659084410,3.99101099,181.09,181.05,0.2]
["bitfinex","SOLUSD",1755659084819,0.69,181.08,181.05,0.2]
["bitfinex","SOLUSD",1755659085018,170.24,181.11,181.05,4.86101099]
["bitfinex","SOLUSD",1755659085019,174.92101099,181.11,181.05,4.86101099]
["bitfinex","SOLUSD",1755659086248,174.92101099,181.11,181.05,4.19101099]
["bitfinex","SOLUSD",1755659086429,174.92101099,181.11,181.05,4.86101099]
["bitfinex","SOLUSD",1755659086814,174.23101099,181.11,181.06,0.03]
["bitfinex","SOLUSD",1755659087016,0.69,181.1,181.06,0.03]
["bitfinex","SOLUSD",1755659087415,4.68101099,181.1,181.06,0.03]
["bitfinex","SOLUSD",1755659087819,0.69,181.09,181.06,0.03]
["bitfinex","SOLUSD",1755659088624,0.69,181.08,181.06,0.03]
["bitfinex","SOLUSD",1755659088844,131.0,181.11,181.07,4.66101099]
["bitfinex","SOLUSD",1755659089153,131.0,181.11,181.09,3.99101099]
["bitfinex","SOLUSD",1755659089370,0.75,181.13,181.09,3.99101099]
["bitfinex","SOLUSD",1755659089832,0.06,181.13,181.09,3.99101099]
["bitfinex","SOLUSD",1755659090218,0.75,181.13,181.09,3.99101099]
["bitfinex","SOLUSD",1755659090656,0.69,181.12,181.07,3.99101099]
["bitfinex","SOLUSD",1755659090822,0.69,181.11,181.07,3.99101099]
["bitfinex","SOLUSD",1755659091016,3.99101099,181.12,181.07,3.99101099]
["bitfinex","SOLUSD",1755659091220,0.69,181.1,181.07,3.99101099]
["bitfinex","SOLUSD",1755659091421,0.69,181.1,181.08,3.99101099]
["bitfinex","SOLUSD",1755659091716,0.69,181.12,181.09,3.99101099]
["bitfinex","SOLUSD",1755659092034,0.69,181.12,181.1,3.99101099]
["bitfinex","SOLUSD",1755659092733,0.06,181.13,181.1,3.99101099]
["bitfinex","SOLUSD",1755659092920,0.69,181.11,181.1,3.99101099]
["bitfinex","SOLUSD",1755659093555,0.69,181.11,181.09,3.99101099]
["bitfinex","SOLUSD",1755659094418,0.69,181.1,181.09,3.99101099]
["bitfinex","SOLUSD",1755659095064,0.69,181.1,181.06,0.7]
["bitfinex","SOLUSD",1755659095361,0.69,181.12,181.09,3.99101099]
["bitfinex","SOLUSD",1755659095532,0.06,181.13,181.09,3.99101099]
["bitfinex","SOLUSD",1755659095726,0.69,181.11,181.09,3.99101099]
["bitfinex","SOLUSD",1755659097369,0.06,181.13,181.09,3.99101099]
["bitfinex","SOLUSD",1755659097528,0.69,181.12,181.09,3.99101099]
["bitfinex","SOLUSD",1755659097861,0.69,181.12,181.06,0.7]
["bitfinex","SOLUSD",1755659098057,0.69,181.12,181.09,3.99101099]
["bitfinex","SOLUSD",1755659098261,0.06,181.13,181.1,3.99101099]
["bitfinex","SOLUSD",1755659098427,26.06,181.13,181.12,3.99101099]
["bitfinex","SOLUSD",1755659098625,0.06,181.13,181.12,3.99101099]
["bitfinex","SOLUSD",1755659099430,0.06,181.13,181.08,0.67]
["bitfinex","SOLUSD",1755659099431,0.75,181.13,181.08,0.67]
["bitfinex","SOLUSD",1755659099652,0.75,181.13,181.12,3.99101099]
["bitfinex","SOLUSD",1755659100034,0.75,181.13,181.11,3.99101099]
["bitfinex","SOLUSD",1755659100852,0.06,181.13,181.12,3.99101099]
["bitfinex","SOLUSD",1755659101227,0.75,181.13,181.11,3.99101099]
["bitfinex","SOLUSD",1755659101460,0.69,181.12,181.11,3.99101099]
["bitfinex","SOLUSD",1755659102448,0.06,181.13,181.11,3.99101099]
["bitfinex","SOLUSD",1755659102848,0.75,181.13,181.11,3.99101099]
["bitfinex","SOLUSD",1755659103947,0.75,181.13,181.08,0.67]
["bitfinex","SOLUSD",1755659104154,0.75,181.13,181.11,3.99101099]
["bitfinex","SOLUSD",1755659104548,0.67,181.12,181.08,3.99101099]
["bitfinex","SOLUSD",1755659104753,0.67,181.12,181.07,3.99101099]
["bitfinex","SOLUSD",1755659105470,0.67,181.11,181.06,0.03]
["bitfinex","SOLUSD",1755659105769,0.67,181.11,181.07,3.99101099]
["bitfinex","SOLUSD",1755659106061,3.99101099,181.1,181.06,0.03]
["bitfinex","SOLUSD",1755659106264,0.67,181.09,181.06,0.03]
["bitfinex","SOLUSD",1755659108145,26.0,181.08,181.06,0.03]
["bitfinex","SOLUSD",1755659108670,0.67,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755659108985,4.80317256,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755659109276,26.14216157,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755659109470,69.07732055,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755659109642,70.02317256,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755659110081,30.80317256,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755659110287,26.67,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755659111155,30.66101099,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755659112260,26.67,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755659112461,26.0,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755659113067,29.99101099,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755659113382,30.66101099,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755659113982,69.88101099,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755659114152,30.66101099,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755659114483,69.88101099,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755659115186,3.99101099,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755659115357,43.21101099,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755659115682,3.99101099,181.05,181.04,0.75]
["bitfinex","SOLUSD",1755659115892,43.21101099,181.06,181.04,0.75]
["bitfinex","SOLUSD",1755659116093,43.21101099,181.06,181.04,0.03]
["bitfinex","SOLUSD",1755659116094,3.99101099,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755659116802,4.66101099,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755659117162,3.99101099,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755659117888,4.66101099,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755659118259,29.99101099,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755659118495,69.21101099,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755659119596,131.0,181.07,181.04,0.75]
["bitfinex","SOLUSD",1755659119597,3.99101099,181.06,181.04,0.75]
["bitfinex","SOLUSD",1755659119892,3.99101099,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755659120266,4.05101099,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755659121904,4.72101099,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755659122075,43.96101099,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755659122394,44.10317256,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755659123769,47.81479891,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755659124658,61.41039292,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755659124863,61.41039292,181.05,181.03,0.03]
["bitfinex","SOLUSD",1755659125070,8.37263734,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755659125286,8.37263734,181.04,181.02,0.03]
["bitfinex","SOLUSD",1755659125466,174.35317256,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755659125666,178.73085184,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755659126197,174.73984085,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755659126383,175.02317256,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755659126573,135.80317256,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755659126784,175.02317256,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755659127790,174.21101099,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755659127994,200.21101099,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755659128598,200.21101099,181.03,181.0,0.03]
["bitfinex","SOLUSD",1755659128599,44.02317256,181.03,181.0,0.03]
["bitfinex","SOLUSD",1755659128800,30.13317256,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755659128987,43.37317256,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755659129301,44.04317256,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755659132192,26.0,180.98,180.93,0.72]
["bitfinex","SOLUSD",1755659132396,3.99101099,180.94,180.93,0.72]
["bitfinex","SOLUSD",1755659132903,3.99101099,180.94,180.91,0.72]
["bitfinex","SOLUSD",1755659133071,39.24,180.95,180.92,0.72]
["bitfinex","SOLUSD",1755659133270,39.24,180.95,180.93,0.72]
["bitfinex","SOLUSD",1755659133474,0.67,181.01,180.93,4.71101099]
["bitfinex","SOLUSD",1755659133697,43.23101099,181.0,180.94,4.71101099]
["bitfinex","SOLUSD",1755659134001,43.23101099,180.99,180.95,0.72]
["bitfinex","SOLUSD",1755659134500,43.23101099,180.99,180.93,3.99101099]
["bitfinex","SOLUSD",1755659134686,43.23101099,180.99,180.96,0.68]
["bitfinex","SOLUSD",1755659134883,43.23101099,180.99,180.97,0.68]
["bitfinex","SOLUSD",1755659135074,39.24,181.0,180.98,0.68]
["bitfinex","SOLUSD",1755659135278,39.24,181.0,180.99,0.68]
["bitfinex","SOLUSD",1755659135890,0.06,181.04,180.99,4.67101099]
["bitfinex","SOLUSD",1755659136091,0.06,181.04,180.97,13.59559401]
["bitfinex","SOLUSD",1755659136092,0.06,181.04,181.0,30.67101099]
["bitfinex","SOLUSD",1755659136287,0.06,181.04,181.0,26.68]
["bitfinex","SOLUSD",1755659136601,0.06,181.04,181.01,0.68]
["bitfinex","SOLUSD",1755659137288,4.05101099,181.04,181.01,0.68]
["bitfinex","SOLUSD",1755659137799,0.06,181.04,181.01,0.68]
["bitfinex","SOLUSD",1755659138473,0.06,181.04,181.02,0.68]
["bitfinex","SOLUSD",1755659139078,0.06,181.04,181.0,0.68]
["bitfinex","SOLUSD",1755659139291,0.06,181.04,180.99,3.99101099]
["bitfinex","SOLUSD",1755659139487,0.06,181.04,181.01,0.68]
["bitfinex","SOLUSD",1755659140171,0.06,181.04,181.02,0.68]
["bitfinex","SOLUSD",1755659140803,0.06,181.04,181.03,3.99101099]
["bitfinex","SOLUSD",1755659141213,0.06,181.04,181.03,4.67101099]
["bitfinex","SOLUSD",1755659141401,0.06,181.04,181.03,0.68]
["bitfinex","SOLUSD",1755659148494,0.06,181.04,181.01,18.266605]
["bitfinex","SOLUSD",1755659148706,0.06,181.04,181.01,17.586605]
["bitfinex","SOLUSD",1755659148908,0.06,181.04,181.02,0.68]
["bitfinex","SOLUSD",1755659149086,0.06,181.04,181.01,14.27559401]
["bitfinex","SOLUSD",1755659149292,0.76,181.04,181.01,13.59559401]
["bitfinex","SOLUSD",1755659149704,0.06,181.04,181.01,14.27559401]
["bitfinex","SOLUSD",1755659149903,0.06,181.04,181.01,13.59559401]
["bitfinex","SOLUSD",1755659150114,0.06,181.04,180.99,4.051011]
["bitfinex","SOLUSD",1755659150287,0.06,181.04,181.0,14.27559401]
["bitfinex","SOLUSD",1755659150488,0.06,181.04,181.0,18.266605]
["bitfinex","SOLUSD",1755659150691,0.06,181.04,181.0,14.27559401]
["bitfinex","SOLUSD",1755659150915,0.06,181.04,181.0,0.68]
["bitfinex","SOLUSD",1755659151093,4.05101099,181.04,181.0,0.68]
["bitfinex","SOLUSD",1755659151297,0.06,181.04,181.0,0.68]
["bitfinex","SOLUSD",1755659151499,3.99101099,181.02,180.99,13.59559401]
["bitfinex","SOLUSD",1755659151791,4.69101099,181.02,180.98,13.59559401]
["bitfinex","SOLUSD",1755659152003,3.99101099,181.02,180.98,14.27559401]
["bitfinex","SOLUSD",1755659152808,4.69101099,181.01,180.97,13.59559401]
["bitfinex","SOLUSD",1755659153018,0.7,181.0,180.97,13.59559401]
["bitfinex","SOLUSD",1755659153199,3.99101099,180.98,180.96,0.03]
["bitfinex","SOLUSD",1755659153405,3.99101099,180.97,180.96,0.03]
["bitfinex","SOLUSD",1755659153711,30.69101099,180.97,180.96,0.03]
["bitfinex","SOLUSD",1755659154504,30.83317256,180.97,180.96,0.03]
["bitfinex","SOLUSD",1755659154704,34.54848058,180.97,180.96,0.03]
["bitfinex","SOLUSD",1755659155500,0.14216157,180.96,180.93,0.03]
["bitfinex","SOLUSD",1755659155698,3.99101099,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755659155897,4.69101099,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755659156607,4.83317256,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755659158428,26.0,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755659158614,43.23101099,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755659158928,43.93101099,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755659159231,48.41303653,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755659159728,44.07317256,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755659168005,39.24,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755659168331,3.99101099,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755659168630,69.39317256,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755659168810,70.05317256,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755659169697,69.39317256,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755659170224,70.05317256,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755659171016,69.25101099,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755659173104,69.25101099,180.92,180.91,0.7]
["bitfinex","SOLUSD",1755659173512,69.25101099,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755659175407,69.25101099,180.92,180.91,0.7]
["bitfinex","SOLUSD",1755659175832,69.25101099,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755659177434,70.05317256,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755659177744,69.25101099,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755659180428,69.91101099,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755659181059,70.05317256,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755659184222,69.39317256,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755659185723,70.05317256,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755659186651,69.39317256,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755659187221,70.05317256,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755659193278,0.14216157,180.91,180.89,0.03]
["bitfinex","SOLUSD",1755659193564,44.05317256,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755659196331,44.05317256,180.9,180.78,2.217234]
["bitfinex","SOLUSD",1755659196332,26.0,180.87,180.83,0.68]
["bitfinex","SOLUSD",1755659196557,3.99101099,180.84,180.83,0.68]
["bitfinex","SOLUSD",1755659196767,3.99101099,180.84,180.78,17.586605]
["bitfinex","SOLUSD",1755659197260,3.99101099,180.84,180.79,0.68]
["bitfinex","SOLUSD",1755659197961,3.99101099,180.82,180.79,0.68]
["bitfinex","SOLUSD",1755659199143,3.99101099,180.81,180.8,0.68]
["bitfinex","SOLUSD",1755659199348,3.99101099,180.81,180.79,0.68]
["bitfinex","SOLUSD",1755659199549,39.26,180.81,180.72,40.27559401]
["bitfinex","SOLUSD",1755659199755,3.99101099,180.76,180.73,0.68]
["bitfinex","SOLUSD",1755659199959,43.25101099,180.79,180.74,0.68]
["bitfinex","SOLUSD",1755659200158,131.0,180.82,180.74,4.67101099]
["bitfinex","SOLUSD",1755659200349,39.26,180.81,180.77,3.99101099]
["bitfinex","SOLUSD",1755659200663,39.26,180.81,180.78,0.68]
["bitfinex","SOLUSD",1755659201436,39.26,180.81,180.72,13.73775558]
["bitfinex","SOLUSD",1755659201634,43.25101099,180.81,180.75,3.99101099]
["bitfinex","SOLUSD",1755659201954,43.25101099,180.81,180.76,0.68]
["bitfinex","SOLUSD",1755659202145,43.25101099,180.81,180.76,4.67101099]
["bitfinex","SOLUSD",1755659202345,43.25101099,180.81,180.72,13.59559401]
["bitfinex","SOLUSD",1755659202545,43.25101099,180.81,180.77,0.68]
["bitfinex","SOLUSD",1755659202861,43.25101099,180.81,180.78,0.68]
["bitfinex","SOLUSD",1755659203247,3.99101099,180.8,180.72,13.59559401]
["bitfinex","SOLUSD",1755659203461,39.26,180.81,180.76,0.68]
["bitfinex","SOLUSD",1755659203462,3.99101099,180.79,180.76,0.68]
["bitfinex","SOLUSD",1755659204264,3.99101099,180.78,180.74,0.68]
["bitfinex","SOLUSD",1755659204458,3.99101099,180.77,180.74,0.68]
["bitfinex","SOLUSD",1755659204968,3.99101099,180.78,180.75,0.68]
["bitfinex","SOLUSD",1755659205267,39.26,180.84,180.77,17.586605]
["bitfinex","SOLUSD",1755659205474,3.99101099,180.8,180.76,0.71]
["bitfinex","SOLUSD",1755659205648,3.99101099,180.84,180.79,3.99101099]
["bitfinex","SOLUSD",1755659205859,39.28,180.84,180.8,0.68]
["bitfinex","SOLUSD",1755659206370,39.28,180.84,180.79,3.99101099]
["bitfinex","SOLUSD",1755659206546,43.27101099,180.84,180.81,0.68]
["bitfinex","SOLUSD",1755659207238,43.97101099,180.84,180.79,0.68]
["bitfinex","SOLUSD",1755659207459,39.98,180.84,180.78,3.99101099]
["bitfinex","SOLUSD",1755659207645,43.97101099,180.84,180.8,0.68]
["bitfinex","SOLUSD",1755659208441,3.99101099,180.83,180.78,0.68]
["bitfinex","SOLUSD",1755659208646,3.99101099,180.82,180.78,13.59559401]
["bitfinex","SOLUSD",1755659208846,4.69101099,180.82,180.77,13.59559401]
["bitfinex","SOLUSD",1755659209045,4.69101099,180.82,180.76,4.70101099]
["bitfinex","SOLUSD",1755659209046,3.99101099,180.78,180.76,0.03]
["bitfinex","SOLUSD",1755659209261,3.99101099,180.79,180.76,0.03]
["bitfinex","SOLUSD",1755659209571,43.27101099,180.8,180.77,0.68]
["bitfinex","SOLUSD",1755659210066,43.27101099,180.8,180.76,0.03]
["bitfinex","SOLUSD",1755659210372,43.27101099,180.8,180.76,0.71]
["bitfinex","SOLUSD",1755659212362,4.69101099,180.79,180.76,0.03]
["bitfinex","SOLUSD",1755659212664,3.99101099,180.78,180.76,0.03]
["bitfinex","SOLUSD",1755659213775,3.99101099,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755659213956,4.69101099,180.78,180.76,0.03]
["bitfinex","SOLUSD",1755659215165,3.99101099,180.78,180.76,0.03]
["bitfinex","SOLUSD",1755659215744,4.69101099,180.78,180.76,0.03]
["bitfinex","SOLUSD",1755659217356,4.69101099,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755659219272,43.97101099,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755659224949,131.7,180.8,180.76,0.69]
["bitfinex","SOLUSD",1755659225177,39.28,180.79,180.76,0.69]
["bitfinex","SOLUSD",1755659225758,39.28,180.79,180.77,0.66]
["bitfinex","SOLUSD",1755659226088,0.7,180.81,180.78,3.99101099]
["bitfinex","SOLUSD",1755659226089,39.28,180.81,180.78,3.99101099]
["bitfinex","SOLUSD",1755659226469,39.28,180.81,180.79,0.66]
["bitfinex","SOLUSD",1755659227383,39.28,180.83,180.8,4.65101099]
["bitfinex","SOLUSD",1755659227580,39.28,180.83,180.81,0.66]
["bitfinex","SOLUSD",1755659228854,39.28,180.83,180.82,0.66]
["bitfinex","SOLUSD",1755659229255,39.28,180.85,180.82,0.66]
["bitfinex","SOLUSD",1755659230881,39.28,180.85,180.82,13.59559401]
["bitfinex","SOLUSD",1755659231082,26.7,180.88,180.83,0.66]
["bitfinex","SOLUSD",1755659231266,4.05101099,180.89,180.84,13.59559401]
["bitfinex","SOLUSD",1755659231471,0.06,180.89,180.86,3.99101099]
["bitfinex","SOLUSD",1755659231668,0.06,180.89,180.87,0.66]
["bitfinex","SOLUSD",1755659232574,0.06,180.89,180.85,4.65101099]
["bitfinex","SOLUSD",1755659232759,0.06,180.89,180.86,0.66]
["bitfinex","SOLUSD",1755659233464,0.06,180.89,180.87,0.66]
["bitfinex","SOLUSD",1755659233895,0.06,180.89,180.88,14.25559401]
["bitfinex","SOLUSD",1755659234096,0.06,180.89,180.88,18.246605]
["bitfinex","SOLUSD",1755659234398,0.06,180.89,180.88,44.38876657]
["bitfinex","SOLUSD",1755659240278,0.06,180.89,180.88,44.41876657]
["bitfinex","SOLUSD",1755659241195,0.06,180.89,180.88,83.67876657]
["bitfinex","SOLUSD",1755659241386,0.06,180.89,180.88,57.67876657]
["bitfinex","SOLUSD",1755659245086,0.06,180.89,180.88,59.89428057]
["bitfinex","SOLUSD",1755659245915,0.06,180.91,180.9,39.59559401]
["bitfinex","SOLUSD",1755659246206,0.06,180.91,180.9,17.72876657]
["bitfinex","SOLUSD",1755659246405,0.06,180.91,180.9,18.38876657]
["bitfinex","SOLUSD",1755659246606,0.06,180.91,180.9,20.60391257]
["bitfinex","SOLUSD",1755659248586,0.06,180.91,180.9,46.60391257]
["bitfinex","SOLUSD",1755659248791,0.06,180.91,180.9,20.60391257]
["bitfinex","SOLUSD",1755659248981,0.06,180.91,180.9,18.38876657]
["bitfinex","SOLUSD",1755659254787,0.06,180.91,180.9,14.39775558]
["bitfinex","SOLUSD",1755659254988,0.06,180.91,180.9,18.38876657]
["bitfinex","SOLUSD",1755659255708,0.06,180.91,180.9,44.38876657]
["bitfinex","SOLUSD",1755659256009,0.06,180.91,180.9,18.38876657]
["bitfinex","SOLUSD",1755659257285,0.06,180.91,180.9,44.38876657]
["bitfinex","SOLUSD",1755659257492,0.06,180.91,180.9,18.38876657]
["bitfinex","SOLUSD",1755659258691,0.06,180.91,180.9,57.60876657]
["bitfinex","SOLUSD",1755659261921,0.06,180.91,180.9,63.13668254]
["bitfinex","SOLUSD",1755659264932,0.06,180.91,180.9,57.60876657]
["bitfinex","SOLUSD",1755659265514,0.06,180.91,180.9,17.72876657]
["bitfinex","SOLUSD",1755659265708,0.75,180.91,180.9,56.92876657]
["bitfinex","SOLUSD",1755659267848,0.06,180.91,180.9,56.92876657]
["bitfinex","SOLUSD",1755659268031,0.06,180.92,180.91,13.73775558]
["bitfinex","SOLUSD",1755659268234,0.06,180.92,180.91,17.72876657]
["bitfinex","SOLUSD",1755659269005,0.06,180.92,180.91,19.94378957]
["bitfinex","SOLUSD",1755659269222,0.75,180.92,180.91,17.586605]
["bitfinex","SOLUSD",1755659269437,0.75,180.92,180.91,56.786605]
["bitfinex","SOLUSD",1755659270248,0.75,180.92,180.91,56.92876657]
["bitfinex","SOLUSD",1755659271722,0.75,180.92,180.91,17.72876657]
["bitfinex","SOLUSD",1755659272043,0.75,180.92,180.91,56.92876657]
["bitfinex","SOLUSD",1755659274037,0.75,180.92,180.91,82.92876657]
["bitfinex","SOLUSD",1755659276223,0.75,180.92,180.91,13.59559401]
["bitfinex","SOLUSD",1755659276430,0.75,180.92,180.91,52.79559401]
["bitfinex","SOLUSD",1755659276813,0.75,180.92,180.91,13.59559401]
["bitfinex","SOLUSD",1755659277310,0.75,180.92,180.9,13.62559401]
["bitfinex","SOLUSD",1755659278329,4.74101099,180.92,180.9,0.03]
["bitfinex","SOLUSD",1755659278669,3.99101099,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755659278940,4.68101099,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755659280225,0.69,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755659281047,4.68101099,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755659282557,0.69,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755659283418,4.68101099,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755659284045,0.69,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755659285647,0.06,180.92,180.9,0.03]
["bitfinex","SOLUSD",1755659285820,0.06,180.92,180.91,13.59559401]
["bitfinex","SOLUSD",1755659286028,0.06,180.92,180.91,17.586605]
["bitfinex","SOLUSD",1755659286252,0.06,180.92,180.91,18.41876657]
["bitfinex","SOLUSD",1755659286759,0.06,180.92,180.91,13.73775558]
["bitfinex","SOLUSD",1755659286959,0.06,180.92,180.91,4.82317256]
["bitfinex","SOLUSD",1755659288758,0.06,180.92,180.91,0.83216157]
["bitfinex","SOLUSD",1755659288948,0.06,180.92,180.91,43.33317256]
["bitfinex","SOLUSD",1755659289136,0.06,180.92,180.91,56.92876657]
["bitfinex","SOLUSD",1755659290422,0.06,180.92,180.91,57.61876657]
["bitfinex","SOLUSD",1755659290652,0.06,180.92,180.91,53.62775558]
["bitfinex","SOLUSD",1755659290822,0.06,180.92,180.91,57.61876657]
["bitfinex","SOLUSD",1755659291244,0.06,180.92,180.91,59.14415757]
["bitfinex","SOLUSD",1755659291564,0.06,180.92,180.91,52.93775558]
["bitfinex","SOLUSD",1755659291722,0.78,180.92,180.91,52.93775558]
["bitfinex","SOLUSD",1755659292141,0.06,180.92,180.91,52.93775558]
["bitfinex","SOLUSD",1755659292541,0.06,180.92,180.91,56.92876657]
["bitfinex","SOLUSD",1755659293678,0.06,180.92,180.91,52.93775558]
["bitfinex","SOLUSD",1755659293841,0.06,180.92,180.91,56.92876657]
["bitfinex","SOLUSD",1755659295023,0.06,180.92,180.91,57.61876657]
["bitfinex","SOLUSD",1755659296329,0.06,180.92,180.91,85.83415857]
["bitfinex","SOLUSD",1755659300160,0.06,180.92,180.91,81.15314758]
["bitfinex","SOLUSD",1755659300360,0.78,180.92,180.91,85.14415857]
["bitfinex","SOLUSD",1755659300656,0.78,180.92,180.91,82.90876657]
["bitfinex","SOLUSD",1755659300861,0.78,180.92,180.91,82.766605]
["bitfinex","SOLUSD",1755659301066,0.78,180.92,180.91,82.90876657]
["bitfinex","SOLUSD",1755659301239,0.78,180.92,180.91,56.90876657]
["bitfinex","SOLUSD",1755659303459,0.78,180.92,180.91,52.91775558]
["bitfinex","SOLUSD",1755659303679,0.06,180.92,180.91,52.91775558]
["bitfinex","SOLUSD",1755659303870,0.06,180.92,180.91,56.90876657]
["bitfinex","SOLUSD",1755659307283,0.06,180.92,180.91,56.93876657]
["bitfinex","SOLUSD",1755659308055,0.06,180.92,180.91,57.62876657]
["bitfinex","SOLUSD",1755659308254,0.06,180.92,180.91,59.84415757]
["bitfinex","SOLUSD",1755659311584,0.06,180.92,180.91,59.15415757]
["bitfinex","SOLUSD",1755659312174,0.06,180.92,180.91,59.84415757]
["bitfinex","SOLUSD",1755659314868,0.06,180.92,180.91,55.85314658]
["bitfinex","SOLUSD",1755659315073,0.06,180.92,180.91,69.84415757]
["bitfinex","SOLUSD",1755659316159,0.06,180.92,180.91,70.39691861]
["bitfinex","SOLUSD",1755659318086,0.06,180.92,180.91,75.92452902]
["bitfinex","SOLUSD",1755659319661,0.06,180.94,180.93,23.73775558]
["bitfinex","SOLUSD",1755659319865,0.06,180.94,180.93,66.88876657]
["bitfinex","SOLUSD",1755659320087,0.06,180.94,180.93,67.54876657]
["bitfinex","SOLUSD",1755659320282,0.06,180.94,180.93,66.88876657]
["bitfinex","SOLUSD",1755659321390,0.06,180.94,180.93,56.88876657]
["bitfinex","SOLUSD",1755659321766,0.06,180.94,180.93,66.88876657]
["bitfinex","SOLUSD",1755659323106,0.06,180.94,180.93,67.54876657]
["bitfinex","SOLUSD",1755659323473,0.06,180.94,180.93,66.88876657]
["bitfinex","SOLUSD",1755659324672,0.06,180.94,180.93,69.10366757]
["bitfinex","SOLUSD",1755659325373,0.06,180.94,180.93,59.10366757]
["bitfinex","SOLUSD",1755659329192,0.06,180.94,180.93,69.10366757]
["bitfinex","SOLUSD",1755659331033,0.06,180.94,180.93,59.10366757]
["bitfinex","SOLUSD",1755659331325,0.06,180.94,180.93,69.10366757]
["bitfinex","SOLUSD",1755659332526,0.06,180.94,180.93,59.10366757]
["bitfinex","SOLUSD",1755659333225,0.06,180.94,180.93,55.11265658]
["bitfinex","SOLUSD",1755659333435,0.76,180.94,180.93,59.10366757]
["bitfinex","SOLUSD",1755659333598,0.76,180.94,180.93,59.08366757]
["bitfinex","SOLUSD",1755659333803,0.76,180.94,180.93,56.726605]
["bitfinex","SOLUSD",1755659334993,0.06,180.94,180.93,56.726605]
["bitfinex","SOLUSD",1755659335199,0.06,180.94,180.93,58.941751]
["bitfinex","SOLUSD",1755659335608,0.76,180.94,180.93,58.941751]
["bitfinex","SOLUSD",1755659336123,0.06,180.94,180.93,58.941751]
["bitfinex","SOLUSD",1755659336517,0.76,180.94,180.93,58.941751]
["bitfinex","SOLUSD",1755659337406,0.76,180.94,180.93,52.73559401]
["bitfinex","SOLUSD",1755659337609,0.76,180.94,180.93,56.726605]
["bitfinex","SOLUSD",1755659341397,0.76,180.94,180.93,56.756605]
["bitfinex","SOLUSD",1755659341627,0.76,180.94,180.93,52.76559401]
["bitfinex","SOLUSD",1755659341830,4.75101099,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755659342440,3.99101099,180.93,180.91,39.17]
["bitfinex","SOLUSD",1755659342656,3.99101099,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755659342952,4.69101099,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755659343320,0.7,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755659343909,4.69101099,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755659344315,0.7,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755659344945,4.69101099,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755659345347,0.7,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755659346272,4.69101099,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755659352346,30.69101099,180.92,180.9,0.03]
["bitfinex","SOLUSD",1755659352663,4.65101099,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755659353351,9.01372395,180.91,180.89,0.03]
["bitfinex","SOLUSD",1755659353658,9.01372395,180.91,180.87,0.03]
["bitfinex","SOLUSD",1755659353659,3.99101099,180.89,180.87,0.03]
["bitfinex","SOLUSD",1755659353842,134.99101099,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755659354039,135.65101099,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755659359058,131.0,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755659359246,134.99101099,180.88,180.87,0.7]
["bitfinex","SOLUSD",1755659359558,134.99101099,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755659360541,18.10209556,180.91,180.87,14.29559401]
["bitfinex","SOLUSD",1755659360755,18.10209556,180.91,180.88,0.67]
["bitfinex","SOLUSD",1755659360756,3.99101099,180.9,180.88,0.67]
["bitfinex","SOLUSD",1755659360938,3.99101099,180.9,180.87,13.62559401]
["bitfinex","SOLUSD",1755659361285,3.99101099,180.9,180.89,0.67]
["bitfinex","SOLUSD",1755659362457,22.09310655,180.91,180.89,0.67]
["bitfinex","SOLUSD",1755659362835,4.65101099,180.9,180.87,0.03]
["bitfinex","SOLUSD",1755659363159,3.99101099,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755659364144,4.65101099,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755659367667,30.65101099,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755659368442,161.65101099,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755659371283,161.65101099,180.88,180.86,0.03]
["bitfinex","SOLUSD",1755659371465,43.79101099,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755659372585,43.79101099,180.87,180.85,0.03]
["bitfinex","SOLUSD",1755659372788,135.65101099,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755659372958,26.0,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755659373164,73.12202198,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755659373469,73.78202198,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755659374267,69.79101099,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755659380802,26.0,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755659380979,3.99101099,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755659381386,4.71101099,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755659382098,8.70202198,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755659382294,4.71101099,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755659383094,34.70202198,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755659384596,69.13101099,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755659384768,69.13101099,180.84,180.83,0.75]
["bitfinex","SOLUSD",1755659385795,69.13101099,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755659386476,69.85101099,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755659387509,69.13101099,180.84,180.83,0.75]
["bitfinex","SOLUSD",1755659387712,29.99101099,180.84,180.83,0.75]
["bitfinex","SOLUSD",1755659388711,34.70202198,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755659388874,30.71101099,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755659389078,29.99101099,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755659389296,69.13101099,180.84,180.83,0.75]
["bitfinex","SOLUSD",1755659389802,3.99101099,180.84,180.83,0.75]
["bitfinex","SOLUSD",1755659391190,3.99101099,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755659391399,30.71101099,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755659391703,29.99101099,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755659392490,30.71101099,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755659392800,8.70202198,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755659394899,4.71101099,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755659395074,3.99101099,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755659397015,4.71101099,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755659400306,3.99101099,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755659401205,4.71101099,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755659402303,3.99101099,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755659404505,4.65101099,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755659404682,8.36101394,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755659405007,12.35202493,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755659406911,4.37000295,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755659407114,38.35202493,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755659407612,12.35202493,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755659408721,26.0,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755659409013,72.84101394,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755659409314,73.50101394,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755659412320,72.84101394,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755659413501,73.50101394,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755659414530,75.71947694,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755659422252,75.71947694,180.82,180.77,0.75]
["bitfinex","SOLUSD",1755659422253,13.59559401,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755659422464,26.0,180.75,180.72,0.72]
["bitfinex","SOLUSD",1755659422664,26.0,180.71,180.65,3.99101099]
["bitfinex","SOLUSD",1755659422840,43.11101099,180.7,180.65,3.99101099]
["bitfinex","SOLUSD",1755659423222,43.11101099,180.7,180.66,0.72]
["bitfinex","SOLUSD",1755659423732,3.99101099,180.69,180.66,0.72]
["bitfinex","SOLUSD",1755659424035,3.99101099,180.68,180.66,0.72]
["bitfinex","SOLUSD",1755659424235,3.99101099,180.69,180.66,0.72]
["bitfinex","SOLUSD",1755659426067,3.99101099,180.68,180.66,0.72]
["bitfinex","SOLUSD",1755659426754,22.32391918,180.68,180.66,0.72]
["bitfinex","SOLUSD",1755659428272,18.33290819,180.68,180.66,0.72]
["bitfinex","SOLUSD",1755659428463,22.32391918,180.68,180.66,0.72]
["bitfinex","SOLUSD",1755659428654,18.33290819,180.68,180.66,0.72]
["bitfinex","SOLUSD",1755659429367,18.33290819,180.68,180.67,17.586605]
["bitfinex","SOLUSD",1755659429571,18.33290819,180.68,180.67,18.306605]
["bitfinex","SOLUSD",1755659430860,22.32391918,180.68,180.67,0.72]
["bitfinex","SOLUSD",1755659431147,18.33290819,180.68,180.67,0.72]
["bitfinex","SOLUSD",1755659431558,22.32391918,180.68,180.67,0.72]
["bitfinex","SOLUSD",1755659431956,22.32391918,180.68,180.64,0.1]
["bitfinex","SOLUSD",1755659431957,61.46391918,180.68,180.64,0.1]
["bitfinex","SOLUSD",1755659432158,3.99101099,180.65,180.64,0.82]
["bitfinex","SOLUSD",1755659432581,29.99101099,180.65,180.64,0.1]
["bitfinex","SOLUSD",1755659432745,29.99101099,180.65,180.64,0.82]
["bitfinex","SOLUSD",1755659432946,26.0,180.65,180.64,0.82]
["bitfinex","SOLUSD",1755659433146,29.99101099,180.65,180.64,0.82]
["bitfinex","SOLUSD",1755659433450,29.99101099,180.65,180.64,0.1]
["bitfinex","SOLUSD",1755659433885,26.0,180.65,180.64,0.1]
["bitfinex","SOLUSD",1755659434070,29.99101099,180.65,180.64,0.82]
["bitfinex","SOLUSD",1755659434463,3.99101099,180.67,180.64,0.82]
["bitfinex","SOLUSD",1755659434752,43.13101099,180.67,180.64,0.82]
["bitfinex","SOLUSD",1755659435362,3.99101099,180.66,180.65,0.7]
["bitfinex","SOLUSD",1755659436360,3.99101099,180.66,180.64,0.1]
["bitfinex","SOLUSD",1755659436565,3.99101099,180.65,180.64,0.1]
["bitfinex","SOLUSD",1755659436746,29.99101099,180.65,180.64,0.1]
["bitfinex","SOLUSD",1755659437153,30.66101099,180.65,180.64,0.1]
["bitfinex","SOLUSD",1755659437586,65.81,180.65,180.64,0.1]
["bitfinex","SOLUSD",1755659437752,69.80101099,180.65,180.64,0.1]
["bitfinex","SOLUSD",1755659438456,69.13101099,180.65,180.64,0.1]
["bitfinex","SOLUSD",1755659440258,69.80101099,180.65,180.64,0.1]
["bitfinex","SOLUSD",1755659441081,69.13101099,180.65,180.64,0.1]
["bitfinex","SOLUSD",1755659442468,69.80101099,180.65,180.64,0.1]
["bitfinex","SOLUSD",1755659443056,69.80101099,180.65,180.46,2.8953261]
["bitfinex","SOLUSD",1755659443254,3.99101099,180.57,180.53,13.59559401]
["bitfinex","SOLUSD",1755659443577,3.99101099,180.57,180.54,0.7]
["bitfinex","SOLUSD",1755659443780,3.99101099,180.57,180.55,0.7]
["bitfinex","SOLUSD",1755659443984,65.14,180.56,180.53,0.7]
["bitfinex","SOLUSD",1755659444165,69.13101099,180.56,180.54,0.7]
["bitfinex","SOLUSD",1755659444369,69.13101099,180.56,180.55,0.7]
["bitfinex","SOLUSD",1755659445480,69.13101099,180.56,180.53,0.7]
["bitfinex","SOLUSD",1755659445676,69.13101099,180.56,180.54,0.7]
["bitfinex","SOLUSD",1755659445888,3.99101099,180.55,180.52,0.7]
["bitfinex","SOLUSD",1755659446187,3.99101099,180.54,180.52,0.7]
["bitfinex","SOLUSD",1755659446370,3.99101099,180.53,180.5,0.7]
["bitfinex","SOLUSD",1755659446569,3.99101099,180.53,180.51,0.7]
["bitfinex","SOLUSD",1755659447266,3.99101099,180.52,180.49,0.7]
["bitfinex","SOLUSD",1755659447474,3.99101099,180.52,180.38,39.14]
["bitfinex","SOLUSD",1755659447475,3.99101099,180.51,180.38,39.14]
["bitfinex","SOLUSD",1755659447681,3.99101099,180.5,180.46,13.59559401]
["bitfinex","SOLUSD",1755659447878,43.13101099,180.5,180.47,0.7]
["bitfinex","SOLUSD",1755659448077,39.14,180.5,180.45,17.586605]
["bitfinex","SOLUSD",1755659448377,39.14,180.5,180.48,0.7]
["bitfinex","SOLUSD",1755659448567,26.67,180.55,180.49,0.7]
["bitfinex","SOLUSD",1755659448761,3.99101099,180.52,180.49,0.7]
["bitfinex","SOLUSD",1755659448964,13.595595,180.58,180.51,13.59559401]
["bitfinex","SOLUSD",1755659449186,14.59679623,180.67,180.52,4.69101099]
["bitfinex","SOLUSD",1755659449187,3.99101099,180.57,180.52,4.69101099]
["bitfinex","SOLUSD",1755659449484,39.16,180.56,180.53,0.7]
["bitfinex","SOLUSD",1755659449661,3.99101099,180.54,180.51,0.7]
["bitfinex","SOLUSD",1755659449861,43.15101099,180.56,180.52,0.7]
["bitfinex","SOLUSD",1755659450060,29.99101099,180.58,180.52,4.69101099]
["bitfinex","SOLUSD",1755659450260,39.16,180.57,180.54,3.99101099]
["bitfinex","SOLUSD",1755659450482,43.15101099,180.59,180.55,0.7]
["bitfinex","SOLUSD",1755659450792,43.15101099,180.59,180.56,0.7]
["bitfinex","SOLUSD",1755659451186,43.15101099,180.59,180.54,3.99101099]
["bitfinex","SOLUSD",1755659451187,39.16,180.58,180.57,0.7]
["bitfinex","SOLUSD",1755659451367,26.0,180.6,180.57,0.7]
["bitfinex","SOLUSD",1755659451572,3.99101099,180.59,180.55,0.7]
["bitfinex","SOLUSD",1755659451770,4.66101099,180.58,180.54,13.59559401]
["bitfinex","SOLUSD",1755659452191,4.66101099,180.58,180.54,14.29559401]
["bitfinex","SOLUSD",1755659452372,39.16,180.59,180.55,0.7]
["bitfinex","SOLUSD",1755659452373,43.15101099,180.59,180.55,0.7]
["bitfinex","SOLUSD",1755659452578,39.16,180.59,180.56,0.7]
["bitfinex","SOLUSD",1755659452777,39.16,180.59,180.56,4.69101099]
["bitfinex","SOLUSD",1755659453095,39.16,180.59,180.57,0.7]
["bitfinex","SOLUSD",1755659453301,39.16,180.59,180.58,0.7]
["bitfinex","SOLUSD",1755659453998,39.16,180.59,180.48,0.7]
["bitfinex","SOLUSD",1755659453999,26.0,180.56,180.48,0.7]
["bitfinex","SOLUSD",1755659454206,3.99101099,180.51,180.48,0.7]
["bitfinex","SOLUSD",1755659454566,3.99101099,180.51,180.46,0.7]
["bitfinex","SOLUSD",1755659454813,39.26,180.52,180.48,13.59559401]
["bitfinex","SOLUSD",1755659455097,3.99101099,180.51,180.48,0.7]
["bitfinex","SOLUSD",1755659455775,39.26,180.52,180.49,0.7]
["bitfinex","SOLUSD",1755659455776,43.25101099,180.52,180.49,0.7]
["bitfinex","SOLUSD",1755659456174,3.99101099,180.51,180.48,13.59559401]
["bitfinex","SOLUSD",1755659456493,43.25101099,180.52,180.49,0.7]
["bitfinex","SOLUSD",1755659456691,43.25101099,180.52,180.47,13.59559401]
["bitfinex","SOLUSD",1755659456883,3.99101099,180.51,180.47,14.29559401]
["bitfinex","SOLUSD",1755659457086,3.99101099,180.49,180.46,13.59559401]
["bitfinex","SOLUSD",1755659457275,3.99101099,180.5,180.47,0.7]
["bitfinex","SOLUSD",1755659457475,3.99101099,180.5,180.48,0.7]
["bitfinex","SOLUSD",1755659458076,3.99101099,180.5,180.46,13.59559401]
["bitfinex","SOLUSD",1755659458306,4.66101099,180.5,180.43,13.59559401]
["bitfinex","SOLUSD",1755659458476,3.99101099,180.49,180.45,13.59559401]
["bitfinex","SOLUSD",1755659458680,3.99101099,180.49,180.45,14.29559401]
["bitfinex","SOLUSD",1755659459100,3.99101099,180.49,180.45,13.59559401]
["bitfinex","SOLUSD",1755659459395,3.99101099,180.51,180.46,0.7]
["bitfinex","SOLUSD",1755659459704,39.26,180.5,180.46,4.69101099]
["bitfinex","SOLUSD",1755659459875,39.26,180.5,180.47,0.7]
["bitfinex","SOLUSD",1755659460074,39.26,180.5,180.48,0.7]
["bitfinex","SOLUSD",1755659460276,39.26,180.5,180.49,0.7]
["bitfinex","SOLUSD",1755659460502,3.99101099,180.52,180.49,0.7]
["bitfinex","SOLUSD",1755659460812,3.99101099,180.51,180.44,0.03]
["bitfinex","SOLUSD",1755659461102,3.99101099,180.5,180.47,13.59559401]
["bitfinex","SOLUSD",1755659461318,4.66101099,180.49,180.44,0.73]
["bitfinex","SOLUSD",1755659461478,3.99101099,180.48,180.45,14.29559401]
["bitfinex","SOLUSD",1755659461678,3.99101099,180.48,180.44,13.62559401]
["bitfinex","SOLUSD",1755659462005,3.99101099,180.49,180.46,0.7]
["bitfinex","SOLUSD",1755659462690,26.0,180.48,180.44,0.03]
["bitfinex","SOLUSD",1755659462887,3.99101099,180.47,180.44,0.73]
["bitfinex","SOLUSD",1755659463212,26.0,180.48,180.45,0.7]
["bitfinex","SOLUSD",1755659463576,4.66101099,180.47,180.44,0.03]
["bitfinex","SOLUSD",1755659464410,3.99101099,180.47,180.44,0.03]
["bitfinex","SOLUSD",1755659464607,0.67,180.52,180.46,13.59559401]
["bitfinex","SOLUSD",1755659464780,43.94101099,180.52,180.47,0.67]
["bitfinex","SOLUSD",1755659464980,43.27101099,180.52,180.44,0.03]
["bitfinex","SOLUSD",1755659465206,3.99101099,180.51,180.45,18.256605]
["bitfinex","SOLUSD",1755659465792,3.99101099,180.48,180.44,0.03]
["bitfinex","SOLUSD",1755659465987,3.99101099,180.47,180.44,0.03]
["bitfinex","SOLUSD",1755659466303,0.67,180.51,180.45,4.66101099]
["bitfinex","SOLUSD",1755659466475,4.66101099,180.51,180.45,4.66101099]
["bitfinex","SOLUSD",1755659466677,44.00101099,180.51,180.46,13.59559401]
["bitfinex","SOLUSD",1755659466992,44.00101099,180.51,180.46,14.26559401]
["bitfinex","SOLUSD",1755659467283,43.33101099,180.51,180.46,13.59559401]
["bitfinex","SOLUSD",1755659467601,39.34,180.51,180.48,13.59559401]
["bitfinex","SOLUSD",1755659467910,39.34,180.51,180.48,14.26559401]
["bitfinex","SOLUSD",1755659468098,39.34,180.51,180.48,13.59559401]
["bitfinex","SOLUSD",1755659468294,39.34,180.51,180.48,14.26559401]
["bitfinex","SOLUSD",1755659470297,39.34,180.51,180.49,0.67]
["bitfinex","SOLUSD",1755659470498,15.53623561,180.63,180.49,0.67]
["bitfinex","SOLUSD",1755659470499,14.265594,180.58,180.5,17.586605]
["bitfinex","SOLUSD",1755659470787,22.97973623,180.68,180.58,13.59559401]
["bitfinex","SOLUSD",1755659470788,43.41101099,180.64,180.58,13.59559401]
["bitfinex","SOLUSD",1755659470983,43.41101099,180.64,180.59,3.99101099]
["bitfinex","SOLUSD",1755659471188,39.42,180.64,180.62,13.59559401]
["bitfinex","SOLUSD",1755659471403,39.42,180.64,180.62,14.26559401]
["bitfinex","SOLUSD",1755659471599,3.99101099,180.66,180.62,14.26559401]
["bitfinex","SOLUSD",1755659471790,43.41101099,180.66,180.62,14.26559401]
["bitfinex","SOLUSD",1755659472106,39.42,180.66,180.62,14.26559401]
["bitfinex","SOLUSD",1755659472305,39.42,180.66,180.63,3.99101099]
["bitfinex","SOLUSD",1755659472609,39.42,180.66,180.62,14.26559401]
["bitfinex","SOLUSD",1755659472783,40.09,180.66,180.62,17.586605]
["bitfinex","SOLUSD",1755659472982,0.67,180.65,180.62,17.586605]
["bitfinex","SOLUSD",1755659473718,39.42,180.66,180.62,17.586605]
["bitfinex","SOLUSD",1755659474414,40.09,180.66,180.6,0.67]
["bitfinex","SOLUSD",1755659474602,40.09,180.66,180.62,3.99101099]
["bitfinex","SOLUSD",1755659474782,39.42,180.66,180.62,4.66101099]
["bitfinex","SOLUSD",1755659474984,39.42,180.66,180.63,3.99101099]
["bitfinex","SOLUSD",1755659475201,39.42,180.66,180.64,3.99101099]
["bitfinex","SOLUSD",1755659475898,39.42,180.66,180.61,13.59559401]
["bitfinex","SOLUSD",1755659475899,18.39290819,180.68,180.65,18.256605]
["bitfinex","SOLUSD",1755659476114,18.39290819,180.68,180.67,3.99101099]
["bitfinex","SOLUSD",1755659476415,18.39290819,180.68,180.66,3.99101099]
["bitfinex","SOLUSD",1755659476592,18.39290819,180.68,180.65,14.26559401]
["bitfinex","SOLUSD",1755659476794,18.39290819,180.68,180.66,3.99101099]
["bitfinex","SOLUSD",1755659478328,18.39290819,180.68,180.67,6.24936078]
["bitfinex","SOLUSD",1755659478928,18.39290819,180.68,180.66,6.24936078]
["bitfinex","SOLUSD",1755659482319,18.39290819,180.68,180.65,14.26559401]
["bitfinex","SOLUSD",1755659482320,18.39290819,180.68,180.67,6.24936078]
["bitfinex","SOLUSD",1755659482930,18.39290819,180.68,180.66,6.24936078]
["bitfinex","SOLUSD",1755659483126,0.67,180.67,180.61,0.67]
["bitfinex","SOLUSD",1755659483632,6.24936078,180.65,180.62,13.59559401]
["bitfinex","SOLUSD",1755659483806,0.67,180.64,180.62,13.59559401]
["bitfinex","SOLUSD",1755659484004,26.0,180.67,180.59,13.59559401]
["bitfinex","SOLUSD",1755659484229,0.67,180.63,180.6,6.24936078]
["bitfinex","SOLUSD",1755659484534,6.24936078,180.64,180.59,19.84495479]
["bitfinex","SOLUSD",1755659484739,6.91936078,180.62,180.58,13.59559401]
["bitfinex","SOLUSD",1755659484953,6.24936078,180.59,180.49,39.36]
["bitfinex","SOLUSD",1755659485261,32.91936078,180.6,180.54,6.24936078]
["bitfinex","SOLUSD",1755659485453,32.91936078,180.6,180.54,13.59559401]
["bitfinex","SOLUSD",1755659485626,32.91936078,180.6,180.54,19.84495479]
["bitfinex","SOLUSD",1755659488054,6.91936078,180.6,180.54,20.51495479]
["bitfinex","SOLUSD",1755659488347,6.91936078,180.6,180.56,13.59559401]
["bitfinex","SOLUSD",1755659490644,131.0,180.67,180.59,6.24936078]
["bitfinex","SOLUSD",1755659490842,39.34,180.63,180.59,6.24936078]
["bitfinex","SOLUSD",1755659491157,39.34,180.63,180.6,20.51495479]
["bitfinex","SOLUSD",1755659491325,39.34,180.63,180.6,13.59559401]
["bitfinex","SOLUSD",1755659491635,0.67,180.62,180.6,13.59559401]
["bitfinex","SOLUSD",1755659492218,39.34,180.63,180.6,13.59559401]
["bitfinex","SOLUSD",1755659492417,39.34,180.63,180.56,13.59559401]
["bitfinex","SOLUSD",1755659492418,6.91936078,180.62,180.56,13.59559401]
["bitfinex","SOLUSD",1755659492649,6.91936078,180.62,180.56,19.84495479]
["bitfinex","SOLUSD",1755659493177,6.24936078,180.6,180.56,13.59559401]
["bitfinex","SOLUSD",1755659493372,0.67,180.59,180.56,13.59559401]
["bitfinex","SOLUSD",1755659494270,6.24936078,180.6,180.56,13.59559401]
["bitfinex","SOLUSD",1755659494640,6.95936078,180.6,180.56,13.59559401]
["bitfinex","SOLUSD",1755659494974,6.95936078,180.63,180.57,6.89936078]
["bitfinex","SOLUSD",1755659495270,46.31936078,180.63,180.58,6.24936078]
["bitfinex","SOLUSD",1755659495566,46.31936078,180.63,180.58,6.89936078]
["bitfinex","SOLUSD",1755659496670,46.31936078,180.63,180.58,0.65]
["bitfinex","SOLUSD",1755659497059,6.95936078,180.62,180.57,6.24936078]
["bitfinex","SOLUSD",1755659497262,6.24936078,180.62,180.57,6.24936078]
["bitfinex","SOLUSD",1755659497453,0.71,180.61,180.57,6.24936078]
["bitfinex","SOLUSD",1755659497867,46.31936078,180.63,180.57,6.24936078]
["bitfinex","SOLUSD",1755659498072,46.31936078,180.63,180.58,0.65]
["bitfinex","SOLUSD",1755659498260,45.60936078,180.63,180.58,0.65]
["bitfinex","SOLUSD",1755659498448,0.71,180.62,180.58,0.65]
["bitfinex","SOLUSD",1755659498991,43.38147725,180.63,180.57,4.02147725]
["bitfinex","SOLUSD",1755659499168,0.71,180.61,180.57,4.02147725]
["bitfinex","SOLUSD",1755659499875,4.02147725,180.62,180.57,4.02147725]
["bitfinex","SOLUSD",1755659500073,0.71,180.6,180.56,17.61707126]
["bitfinex","SOLUSD",1755659500448,39.36,180.63,180.58,4.02147725]
["bitfinex","SOLUSD",1755659500761,44.09147725,180.63,180.59,0.65]
["bitfinex","SOLUSD",1755659500956,44.09147725,180.63,180.58,4.02147725]
["bitfinex","SOLUSD",1755659501272,0.71,180.62,180.58,4.02147725]
["bitfinex","SOLUSD",1755659501871,0.71,180.61,180.56,14.24559401]
["bitfinex","SOLUSD",1755659502066,0.71,180.6,180.56,18.26707126]
["bitfinex","SOLUSD",1755659502675,4.02147725,180.61,180.54,0.03]
["bitfinex","SOLUSD",1755659502876,4.73147725,180.59,180.54,0.68]
["bitfinex","SOLUSD",1755659503049,0.71,180.58,180.54,13.62559401]
["bitfinex","SOLUSD",1755659503246,4.73147725,180.58,180.54,13.62559401]
["bitfinex","SOLUSD",1755659503464,4.02147725,180.58,180.54,13.62559401]
["bitfinex","SOLUSD",1755659503682,0.71,180.57,180.54,13.62559401]
["bitfinex","SOLUSD",1755659504053,0.71,180.56,180.54,0.03]
["bitfinex","SOLUSD",1755659504272,4.73147725,180.56,180.54,0.03]
["bitfinex","SOLUSD",1755659504479,39.3,180.58,180.54,0.03]
["bitfinex","SOLUSD",1755659504480,4.02147725,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755659504665,4.73147725,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755659504862,30.73147725,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755659506361,32.97247996,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755659506879,72.29247996,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755659508188,71.58247996,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755659508495,72.29247996,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755659512562,66.03,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755659512773,65.32,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755659513088,71.56247996,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755659513289,72.27247996,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755659513864,26.0,180.58,180.54,0.68]
["bitfinex","SOLUSD",1755659514087,4.64682804,180.64,180.54,0.68]
["bitfinex","SOLUSD",1755659514088,39.32,180.57,180.54,0.68]
["bitfinex","SOLUSD",1755659514291,45.62247996,180.58,180.55,0.65]
["bitfinex","SOLUSD",1755659514461,39.36,180.58,180.54,0.03]
["bitfinex","SOLUSD",1755659514789,39.36,180.58,180.55,0.65]
["bitfinex","SOLUSD",1755659514967,6.97247996,180.57,180.54,0.03]
["bitfinex","SOLUSD",1755659515572,6.97247996,180.56,180.54,0.03]
["bitfinex","SOLUSD",1755659515782,6.26247996,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755659515965,46.39247996,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755659518293,45.68247996,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755659519174,39.42,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755659520379,39.42,180.57,180.54,0.68]
["bitfinex","SOLUSD",1755659520593,26.0,180.61,180.56,6.26247996]
["bitfinex","SOLUSD",1755659520765,39.42,180.59,180.57,0.65]
["bitfinex","SOLUSD",1755659523697,39.42,180.59,180.58,0.65]
["bitfinex","SOLUSD",1755659523895,32.26247996,180.62,180.58,0.65]
["bitfinex","SOLUSD",1755659524103,39.4,180.61,180.58,0.65]
["bitfinex","SOLUSD",1755659524303,39.4,180.61,180.57,6.26247996]
["bitfinex","SOLUSD",1755659524594,39.42,180.63,180.59,6.92247996]
["bitfinex","SOLUSD",1755659524796,39.42,180.63,180.6,6.92247996]
["bitfinex","SOLUSD",1755659525005,0.06,180.64,180.61,0.66]
["bitfinex","SOLUSD",1755659525207,0.06,180.64,180.6,6.26247996]
["bitfinex","SOLUSD",1755659525388,0.06,180.64,180.62,0.66]
["bitfinex","SOLUSD",1755659525815,0.06,180.64,180.6,6.92247996]
["bitfinex","SOLUSD",1755659525975,0.06,180.64,180.61,0.66]
["bitfinex","SOLUSD",1755659526374,0.06,180.64,180.62,0.66]
["bitfinex","SOLUSD",1755659527806,0.06,180.64,180.61,6.26247996]
["bitfinex","SOLUSD",1755659527807,0.06,180.64,180.63,20.51807397]
["bitfinex","SOLUSD",1755659538426,0.06,180.64,180.63,19.85807397]
["bitfinex","SOLUSD",1755659539505,0.06,180.64,180.63,20.51807397]
["bitfinex","SOLUSD",1755659540829,0.06,180.64,180.63,14.25559401]
["bitfinex","SOLUSD",1755659541039,0.06,180.64,180.63,19.85807397]
["bitfinex","SOLUSD",1755659541217,0.06,180.64,180.63,13.59559401]
["bitfinex","SOLUSD",1755659542524,0.74,180.64,180.61,6.26247996]
["bitfinex","SOLUSD",1755659542914,0.06,180.64,180.61,6.26247996]
["bitfinex","SOLUSD",1755659543112,0.68,180.63,180.6,13.59559401]
["bitfinex","SOLUSD",1755659543328,6.32247996,180.64,180.59,45.52247996]
["bitfinex","SOLUSD",1755659543543,0.74,180.64,180.59,46.18247996]
["bitfinex","SOLUSD",1755659543717,0.74,180.64,180.6,6.26247996]
["bitfinex","SOLUSD",1755659543922,0.06,180.64,180.63,6.26247996]
["bitfinex","SOLUSD",1755659544312,0.06,180.64,180.63,6.92247996]
["bitfinex","SOLUSD",1755659548730,0.06,180.64,180.63,6.26247996]
["bitfinex","SOLUSD",1755659549242,0.06,180.64,180.61,0.66]
["bitfinex","SOLUSD",1755659549243,0.74,180.64,180.61,6.26247996]
["bitfinex","SOLUSD",1755659549554,0.06,180.64,180.63,19.85807397]
["bitfinex","SOLUSD",1755659550050,0.06,180.64,180.63,20.51807397]
["bitfinex","SOLUSD",1755659550254,0.06,180.64,180.63,14.25559401]
["bitfinex","SOLUSD",1755659550426,0.06,180.64,180.63,20.51807397]
["bitfinex","SOLUSD",1755659551456,0.06,180.64,180.63,14.25559401]
["bitfinex","SOLUSD",1755659551626,0.06,180.64,180.63,20.51807397]
["bitfinex","SOLUSD",1755659554945,0.06,180.64,180.63,0.67]
["bitfinex","SOLUSD",1755659555152,0.06,180.64,180.63,6.26247996]
["bitfinex","SOLUSD",1755659558263,0.06,180.64,180.63,6.93247996]
["bitfinex","SOLUSD",1755659558744,0.06,180.64,180.63,0.67]
["bitfinex","SOLUSD",1755659558945,0.06,180.64,180.63,6.93247996]
["bitfinex","SOLUSD",1755659559260,0.06,180.64,180.63,52.83559401]
["bitfinex","SOLUSD",1755659559458,0.06,180.64,180.63,59.09807397]
["bitfinex","SOLUSD",1755659560549,0.06,180.64,180.63,85.76807397]
["bitfinex","SOLUSD",1755659562437,0.06,180.64,180.63,83.52389264]
["bitfinex","SOLUSD",1755659567042,0.06,180.64,180.63,57.52389264]
["bitfinex","SOLUSD",1755659567468,0.06,180.66,180.65,39.59559401]
["bitfinex","SOLUSD",1755659567774,0.06,180.68,180.66,13.59559401]
["bitfinex","SOLUSD",1755659567977,0.06,180.68,180.67,56.81389264]
["bitfinex","SOLUSD",1755659568185,0.06,180.7,180.69,17.61389264]
["bitfinex","SOLUSD",1755659568476,0.06,180.7,180.69,56.81389264]
["bitfinex","SOLUSD",1755659568657,0.06,180.7,180.69,57.48389264]
["bitfinex","SOLUSD",1755659569864,0.06,180.7,180.69,17.61389264]
["bitfinex","SOLUSD",1755659570081,0.06,180.7,180.69,56.81389264]
["bitfinex","SOLUSD",1755659570447,0.06,180.7,180.69,52.79559401]
["bitfinex","SOLUSD",1755659570654,0.78,180.7,180.69,52.79559401]
["bitfinex","SOLUSD",1755659571474,0.78,180.7,180.69,13.59559401]
["bitfinex","SOLUSD",1755659573470,7.02925053,180.7,180.64,6.24925053]
["bitfinex","SOLUSD",1755659573781,0.72,180.69,180.65,52.79559401]
["bitfinex","SOLUSD",1755659574364,0.72,180.69,180.65,13.59559401]
["bitfinex","SOLUSD",1755659574582,6.96925053,180.69,180.65,52.77559401]
["bitfinex","SOLUSD",1755659574875,0.72,180.68,180.65,52.77559401]
["bitfinex","SOLUSD",1755659575265,0.72,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755659577480,0.78,180.7,180.67,0.03]
["bitfinex","SOLUSD",1755659577775,0.78,180.7,180.67,19.87484454]
["bitfinex","SOLUSD",1755659577975,0.06,180.7,180.69,19.84484454]
["bitfinex","SOLUSD",1755659578353,0.06,180.7,180.69,20.51484454]
["bitfinex","SOLUSD",1755659579758,0.06,180.7,180.69,19.84484454]
["bitfinex","SOLUSD",1755659579997,0.06,180.7,180.67,26.03]
["bitfinex","SOLUSD",1755659579998,0.78,180.7,180.67,26.03]
["bitfinex","SOLUSD",1755659580174,7.02925053,180.7,180.67,26.03]
["bitfinex","SOLUSD",1755659580484,0.72,180.69,180.67,0.03]
["bitfinex","SOLUSD",1755659581068,0.06,180.7,180.67,13.62559401]
["bitfinex","SOLUSD",1755659581393,0.78,180.7,180.67,13.62559401]
["bitfinex","SOLUSD",1755659581680,0.06,180.7,180.67,20.54484454]
["bitfinex","SOLUSD",1755659583179,0.06,180.7,180.67,19.87484454]
["bitfinex","SOLUSD",1755659583371,0.78,180.7,180.67,19.87484454]
["bitfinex","SOLUSD",1755659583772,0.06,180.7,180.67,0.03]
["bitfinex","SOLUSD",1755659583972,0.72,180.69,180.67,0.03]
["bitfinex","SOLUSD",1755659584185,0.72,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755659586364,0.06,180.7,180.67,0.03]
["bitfinex","SOLUSD",1755659586571,0.06,180.7,180.67,6.95925053]
["bitfinex","SOLUSD",1755659586907,0.6,180.7,180.67,0.03]
["bitfinex","SOLUSD",1755659587263,0.54,180.69,180.67,0.03]
["bitfinex","SOLUSD",1755659588888,0.06,180.7,180.67,0.03]
["bitfinex","SOLUSD",1755659589185,0.6,180.7,180.67,0.03]
["bitfinex","SOLUSD",1755659590161,0.54,180.69,180.67,0.03]
["bitfinex","SOLUSD",1755659590596,0.06,180.7,180.67,0.03]
["bitfinex","SOLUSD",1755659590973,0.06,180.7,180.67,0.71]
["bitfinex","SOLUSD",1755659591969,0.06,180.7,180.67,0.03]
["bitfinex","SOLUSD",1755659593098,0.78,180.7,180.67,0.03]
["bitfinex","SOLUSD",1755659593270,0.06,180.7,180.67,0.03]
["bitfinex","SOLUSD",1755659594195,0.06,180.7,180.67,18.32322181]
["bitfinex","SOLUSD",1755659595264,0.06,180.7,180.68,0.68]
["bitfinex","SOLUSD",1755659597074,0.06,180.7,180.68,4.6976278]
["bitfinex","SOLUSD",1755659597270,0.06,180.7,180.69,0.68]
["bitfinex","SOLUSD",1755659598890,0.06,180.7,180.69,18.29322181]
["bitfinex","SOLUSD",1755659603004,0.06,180.72,180.71,39.59559401]
["bitfinex","SOLUSD",1755659603180,0.06,180.72,180.71,82.79322181]
["bitfinex","SOLUSD",1755659603377,0.06,180.72,180.71,83.47322181]
["bitfinex","SOLUSD",1755659604499,0.06,180.72,180.71,56.79322181]
["bitfinex","SOLUSD",1755659606214,0.06,180.72,180.71,52.77559401]
["bitfinex","SOLUSD",1755659606422,0.06,180.72,180.7,13.59559401]
["bitfinex","SOLUSD",1755659606423,0.78,180.72,180.7,13.59559401]
["bitfinex","SOLUSD",1755659606622,0.06,180.72,180.7,13.59559401]
["bitfinex","SOLUSD",1755659606788,0.06,180.72,180.7,17.61322181]
["bitfinex","SOLUSD",1755659607998,0.06,180.72,180.7,18.29322181]
["bitfinex","SOLUSD",1755659608996,0.06,180.72,180.7,14.27559401]
["bitfinex","SOLUSD",1755659609218,0.06,180.72,180.7,18.29322181]
["bitfinex","SOLUSD",1755659609825,0.06,180.72,180.7,17.61322181]
["bitfinex","SOLUSD",1755659610132,0.06,180.72,180.7,13.59559401]
["bitfinex","SOLUSD",1755659610302,0.78,180.72,180.7,17.61322181]
["bitfinex","SOLUSD",1755659611328,0.78,180.72,180.7,13.59559401]
["bitfinex","SOLUSD",1755659613013,0.06,180.72,180.7,17.61322181]
["bitfinex","SOLUSD",1755659613206,0.06,180.72,180.7,13.59559401]
["bitfinex","SOLUSD",1755659613410,0.06,180.72,180.7,17.61322181]
["bitfinex","SOLUSD",1755659615917,0.72,180.72,180.7,17.61322181]
["bitfinex","SOLUSD",1755659616101,0.72,180.72,180.7,13.59559401]
["bitfinex","SOLUSD",1755659618019,0.06,180.72,180.7,13.59559401]
["bitfinex","SOLUSD",1755659618217,0.72,180.72,180.7,13.59559401]
["bitfinex","SOLUSD",1755659618927,0.66,180.71,180.68,0.03]
["bitfinex","SOLUSD",1755659619230,4.0176278,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755659619608,4.6776278,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755659620004,0.66,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755659620204,4.6776278,180.71,180.68,0.03]
["bitfinex","SOLUSD",1755659620399,0.66,180.71,180.68,0.03]
["bitfinex","SOLUSD",1755659620823,0.06,180.72,180.68,0.71]
["bitfinex","SOLUSD",1755659621215,0.72,180.72,180.68,0.71]
["bitfinex","SOLUSD",1755659621415,0.06,180.72,180.69,0.68]
["bitfinex","SOLUSD",1755659621926,0.72,180.72,180.68,13.62559401]
["bitfinex","SOLUSD",1755659622132,0.66,180.71,180.68,13.62559401]
["bitfinex","SOLUSD",1755659622507,4.0776278,180.72,180.68,13.62559401]
["bitfinex","SOLUSD",1755659622712,0.06,180.72,180.68,0.71]
["bitfinex","SOLUSD",1755659622931,0.06,180.72,180.7,13.59559401]
["bitfinex","SOLUSD",1755659623126,0.06,180.72,180.7,14.27559401]
["bitfinex","SOLUSD",1755659624052,0.06,180.72,180.71,18.29322181]
["bitfinex","SOLUSD",1755659624333,0.06,180.72,180.71,17.61322181]
["bitfinex","SOLUSD",1755659624701,0.06,180.72,180.71,13.59559401]
["bitfinex","SOLUSD",1755659626210,0.06,180.72,180.71,17.61322181]
["bitfinex","SOLUSD",1755659626417,0.06,180.72,180.71,18.29322181]
["bitfinex","SOLUSD",1755659629347,0.06,180.72,180.71,17.61322181]
["bitfinex","SOLUSD",1755659629945,0.06,180.72,180.71,13.59559401]
["bitfinex","SOLUSD",1755659630329,0.72,180.72,180.7,0.03]
["bitfinex","SOLUSD",1755659630531,0.66,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755659630852,4.6776278,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755659633261,4.0176278,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755659633427,69.2576278,180.72,180.7,0.03]
["bitfinex","SOLUSD",1755659633956,69.9176278,180.72,180.7,0.03]
["bitfinex","SOLUSD",1755659634457,65.24,180.72,180.7,0.71]
["bitfinex","SOLUSD",1755659634660,26.06,180.72,180.7,0.71]
["bitfinex","SOLUSD",1755659635342,26.06,180.72,180.7,0.03]
["bitfinex","SOLUSD",1755659635754,0.06,180.72,180.7,0.71]
["bitfinex","SOLUSD",1755659636057,0.06,180.72,180.71,18.29322181]
["bitfinex","SOLUSD",1755659636663,0.06,180.72,180.71,14.27559401]
["bitfinex","SOLUSD",1755659636843,0.06,180.72,180.71,13.59559401]
["bitfinex","SOLUSD",1755659637362,0.06,180.72,180.71,18.29322181]
["bitfinex","SOLUSD",1755659637738,0.06,180.72,180.7,0.03]
["bitfinex","SOLUSD",1755659637940,0.66,180.72,180.7,0.03]
["bitfinex","SOLUSD",1755659638142,0.06,180.72,180.7,0.03]
["bitfinex","SOLUSD",1755659638348,0.06,180.72,180.71,0.68]
["bitfinex","SOLUSD",1755659638548,0.06,180.72,180.7,4.0476278]
["bitfinex","SOLUSD",1755659638755,0.06,180.72,180.7,4.7276278]
["bitfinex","SOLUSD",1755659638957,0.06,180.72,180.7,0.71]
["bitfinex","SOLUSD",1755659639149,0.06,180.72,180.7,13.62559401]
["bitfinex","SOLUSD",1755659640144,0.06,180.72,180.7,14.30559401]
["bitfinex","SOLUSD",1755659640344,0.06,180.72,180.71,0.68]
["bitfinex","SOLUSD",1755659640651,0.06,180.72,180.71,18.29322181]
["bitfinex","SOLUSD",1755659641552,0.06,180.72,180.71,13.59559401]
["bitfinex","SOLUSD",1755659643861,0.06,180.72,180.7,0.03]
["bitfinex","SOLUSD",1755659644044,0.06,180.72,180.7,13.62559401]
["bitfinex","SOLUSD",1755659644651,0.06,180.72,180.7,14.32559401]
["bitfinex","SOLUSD",1755659646186,0.06,180.72,180.7,0.03]
["bitfinex","SOLUSD",1755659646348,0.6,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755659647471,0.06,180.72,180.7,0.03]
["bitfinex","SOLUSD",1755659647771,0.75,180.72,180.7,0.03]
["bitfinex","SOLUSD",1755659649501,4.7076278,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755659649651,8.42114228,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755659650576,4.7076278,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755659651160,43.8676278,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755659652347,47.57975735,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755659654447,43.8676278,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755659654851,47.57652871,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755659663755,26.0,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755659663962,72.88652871,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755659664170,73.57652871,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755659666368,33.72652871,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755659666561,72.88652871,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755659667591,73.57652871,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755659667969,72.88652871,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755659668969,73.57652871,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755659670966,73.56479123,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755659676793,26.06,180.7,180.68,0.74]
["bitfinex","SOLUSD",1755659676999,69.1976278,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755659677406,73.56219378,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755659678399,73.55882346,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755659679703,72.88913525,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755659680271,73.55913525,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755659680498,72.88913525,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755659681698,73.45913525,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755659683182,73.45913525,180.69,180.66,0.03]
["bitfinex","SOLUSD",1755659683183,87.05472926,180.69,180.66,0.03]
["bitfinex","SOLUSD",1755659683386,4.0176278,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755659683600,46.86913525,180.67,180.65,0.03]
["bitfinex","SOLUSD",1755659683903,8.27913525,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755659684789,7.70913525,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755659685585,7.7096565,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755659686799,8.3796565,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755659690980,7.7096565,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755659691304,8.3796565,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755659692116,8.4396565,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755659693516,8.4396565,180.66,180.63,0.03]
["bitfinex","SOLUSD",1755659693517,13.59559401,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755659693713,26.0,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755659693916,72.8696565,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755659694234,73.5396565,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755659694389,72.8696565,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755659695212,73.5396565,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755659696595,72.8696565,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755659697027,72.8696565,180.62,180.61,0.74]
["bitfinex","SOLUSD",1755659698499,72.8696565,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755659698933,72.8696565,180.62,180.61,0.74]
["bitfinex","SOLUSD",1755659700246,68.8520287,180.62,180.61,0.74]
["bitfinex","SOLUSD",1755659700406,4.0176278,180.62,180.61,0.74]
["bitfinex","SOLUSD",1755659700739,39.16,180.63,180.61,0.74]
["bitfinex","SOLUSD",1755659705110,43.1776278,180.63,180.61,0.74]
["bitfinex","SOLUSD",1755659705313,43.1776278,180.63,180.62,0.66]
["bitfinex","SOLUSD",1755659705732,43.1776278,180.63,180.61,0.03]
["bitfinex","SOLUSD",1755659705927,7.71943676,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755659706628,8.38943676,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755659710729,26.0,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755659710929,37.73706456,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755659711122,33.71943676,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755659711441,72.87943676,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755659712633,72.87943676,180.6,180.59,0.69]
["bitfinex","SOLUSD",1755659714235,72.87943676,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755659715541,46.87943676,180.6,180.59,0.69]
["bitfinex","SOLUSD",1755659715719,39.16,180.6,180.59,0.69]
["bitfinex","SOLUSD",1755659717744,4.0176278,180.63,180.59,0.69]
["bitfinex","SOLUSD",1755659718047,39.16,180.62,180.59,0.69]
["bitfinex","SOLUSD",1755659719262,157.0,180.65,180.59,4.7076278]
["bitfinex","SOLUSD",1755659719454,39.16,180.64,180.6,4.0176278]
["bitfinex","SOLUSD",1755659719748,39.16,180.64,180.61,0.66]
["bitfinex","SOLUSD",1755659720056,39.16,180.64,180.61,4.6776278]
["bitfinex","SOLUSD",1755659720231,39.16,180.64,180.62,0.66]
["bitfinex","SOLUSD",1755659720748,39.16,180.65,180.62,0.66]
["bitfinex","SOLUSD",1755659723633,39.16,180.65,180.62,4.6776278]
["bitfinex","SOLUSD",1755659723833,39.16,180.65,180.63,0.66]
["bitfinex","SOLUSD",1755659724034,39.16,180.65,180.64,0.66]
["bitfinex","SOLUSD",1755659724861,43.1776278,180.65,180.61,0.66]
["bitfinex","SOLUSD",1755659725045,4.0176278,180.64,180.61,0.66]
["bitfinex","SOLUSD",1755659725237,39.16,180.63,180.61,0.66]
["bitfinex","SOLUSD",1755659725642,39.16,180.63,180.62,4.0176278]
["bitfinex","SOLUSD",1755659725945,39.16,180.65,180.62,0.66]
["bitfinex","SOLUSD",1755659726148,39.16,180.65,180.63,0.66]
["bitfinex","SOLUSD",1755659726534,43.8476278,180.65,180.61,0.66]
["bitfinex","SOLUSD",1755659726735,4.0176278,180.64,180.61,0.66]
["bitfinex","SOLUSD",1755659726946,39.16,180.63,180.61,0.66]
["bitfinex","SOLUSD",1755659733571,39.16,180.63,180.62,0.66]
["bitfinex","SOLUSD",1755659738171,39.14,180.65,180.62,4.6776278]
["bitfinex","SOLUSD",1755659738477,39.2,180.66,180.63,4.7176278]
["bitfinex","SOLUSD",1755659738639,39.2,180.66,180.64,4.7176278]
["bitfinex","SOLUSD",1755659738840,0.06,180.66,180.65,4.7176278]
["bitfinex","SOLUSD",1755659739062,0.06,180.66,180.65,18.31322181]
["bitfinex","SOLUSD",1755659740073,0.06,180.66,180.63,0.7]
["bitfinex","SOLUSD",1755659740369,0.06,180.66,180.62,4.0176278]
["bitfinex","SOLUSD",1755659740586,0.06,180.66,180.63,0.7]
["bitfinex","SOLUSD",1755659740763,0.7,180.65,180.6,18.31322181]
["bitfinex","SOLUSD",1755659740960,0.7,180.65,180.61,0.7]
["bitfinex","SOLUSD",1755659741164,39.84,180.65,180.61,0.7]
["bitfinex","SOLUSD",1755659741364,39.9,180.65,180.61,0.7]
["bitfinex","SOLUSD",1755659741669,39.9,180.65,180.61,0.73]
["bitfinex","SOLUSD",1755659741889,39.2,180.65,180.62,0.7]
["bitfinex","SOLUSD",1755659743995,26.0,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755659744810,30.7176278,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755659745370,26.7,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755659745995,26.0,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755659746490,43.8376278,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755659749004,47.53441529,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755659749168,34.0352556,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755659749492,72.85441529,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755659749690,73.55441529,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755659753187,77.57204309,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755659755720,77.57204309,180.6,180.57,0.03]
["bitfinex","SOLUSD",1755659755721,4.0176278,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755659756015,43.1576278,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755659756396,43.8576278,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755659756917,26.0,180.56,180.55,0.03]
["bitfinex","SOLUSD",1755659757094,196.14,180.56,180.55,0.03]
["bitfinex","SOLUSD",1755659757296,200.8576278,180.56,180.55,0.03]
["bitfinex","SOLUSD",1755659757618,200.1576278,180.56,180.55,0.03]
["bitfinex","SOLUSD",1755659759615,200.8576278,180.56,180.55,0.03]
["bitfinex","SOLUSD",1755659760200,200.1576278,180.56,180.55,0.03]
["bitfinex","SOLUSD",1755659760798,200.1576278,180.56,180.55,0.73]
["bitfinex","SOLUSD",1755659761023,174.1576278,180.56,180.55,0.73]
["bitfinex","SOLUSD",1755659761223,200.1576278,180.56,180.55,0.73]
["bitfinex","SOLUSD",1755659761718,200.1576278,180.56,180.55,0.03]
["bitfinex","SOLUSD",1755659762019,200.7176278,180.56,180.55,0.03]
["bitfinex","SOLUSD",1755659762323,200.7176278,180.56,180.51,0.1]
["bitfinex","SOLUSD",1755659762324,26.0,180.53,180.51,0.1]
["bitfinex","SOLUSD",1755659762492,174.1576278,180.52,180.51,0.1]
["bitfinex","SOLUSD",1755659763704,174.7176278,180.52,180.51,0.1]
["bitfinex","SOLUSD",1755659764119,178.40294752,180.52,180.51,0.1]
["bitfinex","SOLUSD",1755659764425,174.7176278,180.52,180.51,0.1]
["bitfinex","SOLUSD",1755659765520,43.7176278,180.52,180.51,0.1]
["bitfinex","SOLUSD",1755659765827,69.1576278,180.52,180.51,0.1]
["bitfinex","SOLUSD",1755659766210,69.7176278,180.52,180.51,0.1]
["bitfinex","SOLUSD",1755659766929,69.1576278,180.52,180.51,0.1]
["bitfinex","SOLUSD",1755659767829,69.8776278,180.52,180.51,0.1]
["bitfinex","SOLUSD",1755659768531,65.86,180.52,180.51,0.1]
["bitfinex","SOLUSD",1755659768721,69.8776278,180.52,180.51,0.1]
["bitfinex","SOLUSD",1755659771031,69.1576278,180.52,180.51,0.1]
["bitfinex","SOLUSD",1755659771208,69.8776278,180.52,180.51,0.1]
["bitfinex","SOLUSD",1755659772208,69.1576278,180.52,180.51,0.1]
["bitfinex","SOLUSD",1755659773032,69.8776278,180.52,180.51,0.1]
["bitfinex","SOLUSD",1755659773233,69.1576278,180.52,180.51,0.1]
["bitfinex","SOLUSD",1755659773611,30.0176278,180.52,180.51,0.78]
["bitfinex","SOLUSD",1755659773803,69.1776278,180.52,180.51,0.78]
["bitfinex","SOLUSD",1755659774817,69.1776278,180.52,180.51,0.1]
["bitfinex","SOLUSD",1755659775843,69.1776278,180.52,180.51,0.78]
["bitfinex","SOLUSD",1755659776021,4.0176278,180.52,180.51,0.78]
["bitfinex","SOLUSD",1755659776215,39.16,180.52,180.51,0.78]
["bitfinex","SOLUSD",1755659776622,30.0176278,180.54,180.51,0.78]
["bitfinex","SOLUSD",1755659776812,0.06,180.55,180.51,4.7976278]
["bitfinex","SOLUSD",1755659777028,0.06,180.55,180.52,0.68]
["bitfinex","SOLUSD",1755659779112,0.06,180.55,180.53,4.0176278]
["bitfinex","SOLUSD",1755659779319,0.06,180.55,180.54,4.6976278]
["bitfinex","SOLUSD",1755659779529,0.06,180.55,180.54,14.27559401]
["bitfinex","SOLUSD",1755659779729,0.06,180.59,180.55,13.59559401]
["bitfinex","SOLUSD",1755659779919,0.06,180.64,180.59,13.59559401]
["bitfinex","SOLUSD",1755659780131,0.06,180.64,180.6,4.0176278]
["bitfinex","SOLUSD",1755659780516,0.06,180.64,180.61,0.68]
["bitfinex","SOLUSD",1755659781645,4.0776278,180.64,180.61,0.68]
["bitfinex","SOLUSD",1755659781880,0.06,180.64,180.61,0.68]
["bitfinex","SOLUSD",1755659782035,4.0176278,180.63,180.61,0.68]
["bitfinex","SOLUSD",1755659782434,70.0176278,180.62,180.58,0.68]
["bitfinex","SOLUSD",1755659782635,4.0176278,180.6,180.54,4.0176278]
["bitfinex","SOLUSD",1755659782816,0.06,180.64,180.59,4.0176278]
["bitfinex","SOLUSD",1755659783021,0.06,180.64,180.63,17.61322181]
["bitfinex","SOLUSD",1755659783261,0.06,180.64,180.63,18.29322181]
["bitfinex","SOLUSD",1755659783549,0.06,180.65,180.63,18.29322181]
["bitfinex","SOLUSD",1755659783550,0.06,180.65,180.64,13.59559401]
["bitfinex","SOLUSD",1755659783741,0.06,180.65,180.64,18.29322181]
["bitfinex","SOLUSD",1755659786431,0.06,180.65,180.64,20.51242381]
["bitfinex","SOLUSD",1755659790649,0.06,180.65,180.64,18.29322181]
["bitfinex","SOLUSD",1755659790853,0.06,180.65,180.64,14.27559401]
["bitfinex","SOLUSD",1755659791369,0.06,180.65,180.62,0.68]
["bitfinex","SOLUSD",1755659791731,0.78,180.65,180.62,13.59559401]
["bitfinex","SOLUSD",1755659791931,0.78,180.65,180.6,4.6976278]
["bitfinex","SOLUSD",1755659791932,4.7376278,180.64,180.6,13.59559401]
["bitfinex","SOLUSD",1755659792146,0.72,180.63,180.6,13.59559401]
["bitfinex","SOLUSD",1755659792352,4.7376278,180.64,180.6,14.27559401]
["bitfinex","SOLUSD",1755659792732,0.06,180.65,180.61,0.68]
["bitfinex","SOLUSD",1755659792933,39.32,180.65,180.6,4.0176278]
["bitfinex","SOLUSD",1755659793176,39.32,180.65,180.62,0.68]
["bitfinex","SOLUSD",1755659793881,39.3,180.65,180.62,0.68]
["bitfinex","SOLUSD",1755659794587,40.01,180.65,180.6,17.61322181]
["bitfinex","SOLUSD",1755659794956,0.06,180.65,180.61,0.68]
["bitfinex","SOLUSD",1755659795157,0.06,180.65,180.62,18.29322181]
["bitfinex","SOLUSD",1755659795592,0.71,180.64,180.6,4.6976278]
["bitfinex","SOLUSD",1755659795900,0.06,180.65,180.61,0.68]
["bitfinex","SOLUSD",1755659796374,0.06,180.65,180.62,18.29322181]
["bitfinex","SOLUSD",1755659796772,0.06,180.65,180.63,0.68]
["bitfinex","SOLUSD",1755659797284,0.06,180.65,180.62,17.61322181]
["bitfinex","SOLUSD",1755659797455,0.06,180.65,180.62,14.27559401]
["bitfinex","SOLUSD",1755659798688,0.06,180.65,180.63,0.68]
["bitfinex","SOLUSD",1755659802079,0.06,180.65,180.64,0.68]
["bitfinex","SOLUSD",1755659803193,0.06,180.65,180.62,18.29322181]
["bitfinex","SOLUSD",1755659803386,0.06,180.65,180.63,0.68]
["bitfinex","SOLUSD",1755659805096,0.06,180.65,180.62,17.61322181]
["bitfinex","SOLUSD",1755659805273,0.06,180.65,180.64,0.68]
["bitfinex","SOLUSD",1755659805593,0.06,180.65,180.64,18.29322181]
["bitfinex","SOLUSD",1755659805895,0.06,180.65,180.64,14.27559401]
["bitfinex","SOLUSD",1755659806397,0.06,180.65,180.64,13.59559401]
["bitfinex","SOLUSD",1755659807190,0.77,180.65,180.62,0.68]
["bitfinex","SOLUSD",1755659807367,0.77,180.65,180.6,4.6976278]
["bitfinex","SOLUSD",1755659807568,0.77,180.65,180.6,4.0176278]
["bitfinex","SOLUSD",1755659807803,0.77,180.65,180.61,4.6976278]
["bitfinex","SOLUSD",1755659808365,0.06,180.65,180.62,4.6976278]
["bitfinex","SOLUSD",1755659808564,0.06,180.65,180.63,0.68]
["bitfinex","SOLUSD",1755659809591,0.06,180.65,180.62,13.59559401]
["bitfinex","SOLUSD",1755659809793,0.06,180.65,180.62,17.61322181]
["bitfinex","SOLUSD",1755659809978,0.06,180.65,180.63,0.68]
["bitfinex","SOLUSD",1755659812885,0.06,180.65,180.64,0.68]
["bitfinex","SOLUSD",1755659813283,0.06,180.65,180.64,14.27559401]
["bitfinex","SOLUSD",1755659813601,0.06,180.65,180.64,18.29322181]
["bitfinex","SOLUSD",1755659818514,0.06,180.68,180.67,39.59559401]
["bitfinex","SOLUSD",1755659818672,0.06,180.68,180.67,43.61322181]
["bitfinex","SOLUSD",1755659818871,0.06,180.68,180.67,44.29322181]
["bitfinex","SOLUSD",1755659819072,0.06,180.68,180.67,46.51156181]
["bitfinex","SOLUSD",1755659819796,0.06,180.72,180.71,39.59559401]
["bitfinex","SOLUSD",1755659819967,0.06,180.76,180.72,13.59559401]
["bitfinex","SOLUSD",1755659820173,0.06,180.76,180.73,13.59559401]
["bitfinex","SOLUSD",1755659820376,0.06,180.76,180.73,17.61322181]
["bitfinex","SOLUSD",1755659820574,0.06,180.76,180.73,19.83131581]
["bitfinex","SOLUSD",1755659820872,0.06,180.76,180.73,20.51131581]
["bitfinex","SOLUSD",1755659821274,0.06,180.76,180.73,19.83131581]
["bitfinex","SOLUSD",1755659821685,0.06,180.76,180.73,20.51131581]
["bitfinex","SOLUSD",1755659824304,0.06,180.76,180.74,39.59559401]
["bitfinex","SOLUSD",1755659824600,0.06,180.76,180.75,17.61322181]
["bitfinex","SOLUSD",1755659824786,0.06,180.76,180.75,18.33322181]
["bitfinex","SOLUSD",1755659825376,0.06,180.81,180.8,13.59559401]
["bitfinex","SOLUSD",1755659825587,0.06,180.81,180.8,17.61322181]
["bitfinex","SOLUSD",1755659825878,0.06,180.81,180.8,18.33322181]
["bitfinex","SOLUSD",1755659826278,0.06,180.81,180.8,14.31559401]
["bitfinex","SOLUSD",1755659826477,0.06,180.81,180.8,18.33322181]
["bitfinex","SOLUSD",1755659827081,0.06,180.81,180.8,17.61322181]
["bitfinex","SOLUSD",1755659829081,0.06,180.81,180.79,4.0176278]
["bitfinex","SOLUSD",1755659829286,0.69,180.8,180.79,13.59559401]
["bitfinex","SOLUSD",1755659829510,0.69,180.8,180.77,13.59559401]
["bitfinex","SOLUSD",1755659829805,0.69,180.79,180.76,4.0176278]
["bitfinex","SOLUSD",1755659830178,0.75,180.81,180.79,13.59559401]
["bitfinex","SOLUSD",1755659830601,0.06,180.81,180.79,13.59559401]
["bitfinex","SOLUSD",1755659830810,0.69,180.8,180.75,14.31559401]
["bitfinex","SOLUSD",1755659831104,0.06,180.81,180.79,13.59559401]
["bitfinex","SOLUSD",1755659831694,0.75,180.81,180.79,13.59559401]
["bitfinex","SOLUSD",1755659831889,0.69,180.8,180.79,13.59559401]
["bitfinex","SOLUSD",1755659832274,0.69,180.8,180.78,2.217602]
["bitfinex","SOLUSD",1755659832481,0.69,180.8,180.75,4.0176278]
["bitfinex","SOLUSD",1755659832682,4.7076278,180.8,180.75,17.67322101]
["bitfinex","SOLUSD",1755659832906,4.7076278,180.79,180.75,17.67322101]
["bitfinex","SOLUSD",1755659833111,0.69,180.79,180.75,21.69084881]
["bitfinex","SOLUSD",1755659833400,0.69,180.78,180.75,17.67322101]
["bitfinex","SOLUSD",1755659833603,4.7076278,180.78,180.72,4.0176278]
["bitfinex","SOLUSD",1755659833807,0.06,180.81,180.73,13.59559401]
["bitfinex","SOLUSD",1755659833808,0.69,180.77,180.73,13.59559401]
["bitfinex","SOLUSD",1755659834012,4.0176278,180.79,180.73,17.61322181]
["bitfinex","SOLUSD",1755659834187,4.0176278,180.79,180.75,13.59559401]
["bitfinex","SOLUSD",1755659834188,0.69,180.79,180.75,13.59559401]
["bitfinex","SOLUSD",1755659834502,0.69,180.78,180.75,17.61322181]
["bitfinex","SOLUSD",1755659834707,26.75,180.81,180.77,17.61322181]
["bitfinex","SOLUSD",1755659835011,0.75,180.81,180.77,17.61322181]
["bitfinex","SOLUSD",1755659835588,0.75,180.81,180.77,13.59559401]
["bitfinex","SOLUSD",1755659835897,0.69,180.8,180.77,13.59559401]
["bitfinex","SOLUSD",1755659836095,0.06,180.81,180.77,13.59559401]
["bitfinex","SOLUSD",1755659836096,0.69,180.79,180.77,13.59559401]
["bitfinex","SOLUSD",1755659836277,4.0776278,180.81,180.77,13.59559401]
["bitfinex","SOLUSD",1755659836481,4.7076278,180.8,180.77,13.59559401]
["bitfinex","SOLUSD",1755659836710,0.69,180.79,180.77,13.59559401]
["bitfinex","SOLUSD",1755659838109,4.0776278,180.81,180.77,13.59559401]
["bitfinex","SOLUSD",1755659838289,0.69,180.8,180.77,13.59559401]
["bitfinex","SOLUSD",1755659840988,0.06,180.81,180.78,0.72]
["bitfinex","SOLUSD",1755659841183,4.7076278,180.8,180.77,13.59559401]
["bitfinex","SOLUSD",1755659841584,0.69,180.8,180.77,13.59559401]
["bitfinex","SOLUSD",1755659841886,0.06,180.81,180.77,13.59559401]
["bitfinex","SOLUSD",1755659842088,0.75,180.81,180.77,13.59559401]
["bitfinex","SOLUSD",1755659842498,0.75,180.81,180.79,13.59559401]
["bitfinex","SOLUSD",1755659842499,0.06,180.81,180.79,13.59559401]
["bitfinex","SOLUSD",1755659842702,0.06,180.81,180.8,4.7376278]
["bitfinex","SOLUSD",1755659842884,0.06,180.81,180.8,18.33322181]
["bitfinex","SOLUSD",1755659844290,0.06,180.81,180.8,44.33322181]
["bitfinex","SOLUSD",1755659846381,0.06,180.81,180.8,46.55033181]
["bitfinex","SOLUSD",1755659847392,0.06,180.81,180.8,52.1576969]
["bitfinex","SOLUSD",1755659848919,0.06,180.81,180.8,25.4376969]
["bitfinex","SOLUSD",1755659849934,0.75,180.81,180.8,13.59559401]
["bitfinex","SOLUSD",1755659850297,4.7676278,180.81,180.77,2.21748]
["bitfinex","SOLUSD",1755659850529,4.0176278,180.8,180.75,5.5064728]
["bitfinex","SOLUSD",1755659850820,0.69,180.79,180.76,13.59559401]
["bitfinex","SOLUSD",1755659851118,4.0176278,180.8,180.76,13.59559401]
["bitfinex","SOLUSD",1755659851327,0.69,180.78,180.76,13.59559401]
["bitfinex","SOLUSD",1755659851631,4.0176278,180.8,180.76,13.59559401]
["bitfinex","SOLUSD",1755659851801,0.69,180.77,180.76,13.59559401]
["bitfinex","SOLUSD",1755659852123,0.69,180.79,180.76,13.59559401]
["bitfinex","SOLUSD",1755659852629,0.69,180.78,180.76,13.59559401]
["bitfinex","SOLUSD",1755659853805,0.69,180.77,180.73,0.03]
["bitfinex","SOLUSD",1755659854011,0.69,180.77,180.73,13.62559401]
["bitfinex","SOLUSD",1755659854342,0.69,180.76,180.73,17.64322181]
["bitfinex","SOLUSD",1755659854912,0.69,180.78,180.73,18.36322181]
["bitfinex","SOLUSD",1755659856015,4.7076278,180.78,180.73,18.36322181]
["bitfinex","SOLUSD",1755659856194,4.0176278,180.78,180.73,18.36322181]
["bitfinex","SOLUSD",1755659856405,0.69,180.77,180.73,18.36322181]
["bitfinex","SOLUSD",1755659856904,0.69,180.76,180.73,13.62559401]
["bitfinex","SOLUSD",1755659857400,4.7076278,180.78,180.73,13.62559401]
["bitfinex","SOLUSD",1755659857607,0.69,180.77,180.73,13.62559401]
["bitfinex","SOLUSD",1755659858125,0.69,180.77,180.73,14.34559401]
["bitfinex","SOLUSD",1755659858935,0.69,180.77,180.73,18.36322181]
["bitfinex","SOLUSD",1755659860626,4.0176278,180.78,180.73,17.64322181]
["bitfinex","SOLUSD",1755659860836,4.7076278,180.78,180.74,0.72]
["bitfinex","SOLUSD",1755659861031,0.06,180.8,180.76,13.59559401]
["bitfinex","SOLUSD",1755659861416,0.75,180.8,180.76,14.31559401]
["bitfinex","SOLUSD",1755659861613,0.06,180.78,180.76,13.59559401]
["bitfinex","SOLUSD",1755659861937,0.75,180.78,180.75,13.59559401]
["bitfinex","SOLUSD",1755659862129,0.75,180.78,180.73,4.7676278]
["bitfinex","SOLUSD",1755659862331,0.75,180.78,180.75,13.59559401]
["bitfinex","SOLUSD",1755659862736,0.06,180.78,180.75,0.72]
["bitfinex","SOLUSD",1755659863048,0.06,180.78,180.76,13.59559401]
["bitfinex","SOLUSD",1755659863714,0.06,180.78,180.76,14.31559401]
["bitfinex","SOLUSD",1755659864546,0.06,180.78,180.75,13.59559401]
["bitfinex","SOLUSD",1755659864718,0.06,180.78,180.75,14.31559401]
["bitfinex","SOLUSD",1755659865062,0.69,180.77,180.73,4.107628]
["bitfinex","SOLUSD",1755659865206,4.7076278,180.76,180.73,0.03]
["bitfinex","SOLUSD",1755659865616,0.69,180.75,180.73,0.03]
["bitfinex","SOLUSD",1755659867565,4.7076278,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755659868014,8.41264507,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755659868236,4.7076278,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755659869275,44.0676278,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755659871442,4.7076278,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755659871862,44.0276278,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755659872449,26.0,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755659872769,37.7335192,180.72,180.7,0.03]
["bitfinex","SOLUSD",1755659873071,8.4058914,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755659873247,34.4058914,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755659874450,30.3882636,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755659874647,26.69,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755659874846,70.0676278,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755659875064,2.219324,180.75,180.7,0.03]
["bitfinex","SOLUSD",1755659875370,4.0176278,180.73,180.7,0.03]
["bitfinex","SOLUSD",1755659875566,4.0176278,180.72,180.7,0.03]
["bitfinex","SOLUSD",1755659878191,43.3976278,180.74,180.7,0.75]
["bitfinex","SOLUSD",1755659878779,4.0176278,180.75,180.71,0.72]
["bitfinex","SOLUSD",1755659878979,39.38,180.74,180.7,0.03]
["bitfinex","SOLUSD",1755659879162,39.38,180.74,180.7,0.75]
["bitfinex","SOLUSD",1755659879358,39.38,180.74,180.71,0.72]
["bitfinex","SOLUSD",1755659879978,40.07,180.74,180.7,0.03]
["bitfinex","SOLUSD",1755659880376,44.0876278,180.74,180.7,0.03]
["bitfinex","SOLUSD",1755659880765,0.06,180.77,180.7,0.03]
["bitfinex","SOLUSD",1755659880766,0.06,180.77,180.71,0.72]
["bitfinex","SOLUSD",1755659880968,0.06,180.77,180.74,4.0176278]
["bitfinex","SOLUSD",1755659881282,0.06,180.77,180.75,0.72]
["bitfinex","SOLUSD",1755659881902,0.06,180.77,180.73,4.7376278]
["bitfinex","SOLUSD",1755659882098,4.0176278,180.76,180.71,4.7376278]
["bitfinex","SOLUSD",1755659882396,0.69,180.75,180.71,0.72]
["bitfinex","SOLUSD",1755659882695,4.0176278,180.76,180.7,4.0476278]
["bitfinex","SOLUSD",1755659882696,4.0176278,180.73,180.7,0.03]
["bitfinex","SOLUSD",1755659883058,4.7076278,180.73,180.7,0.03]
["bitfinex","SOLUSD",1755659883672,4.7076278,180.72,180.7,0.03]
["bitfinex","SOLUSD",1755659884591,39.4,180.75,180.71,0.69]
["bitfinex","SOLUSD",1755659884763,4.0176278,180.74,180.71,0.69]
["bitfinex","SOLUSD",1755659884958,39.4,180.75,180.71,0.69]
["bitfinex","SOLUSD",1755659885164,4.0176278,180.74,180.7,0.03]
["bitfinex","SOLUSD",1755659885382,4.6876278,180.74,180.7,0.03]
["bitfinex","SOLUSD",1755659885895,4.0176278,180.74,180.7,0.03]
["bitfinex","SOLUSD",1755659886073,43.4176278,180.75,180.71,0.69]
["bitfinex","SOLUSD",1755659886272,44.0876278,180.75,180.71,0.69]
["bitfinex","SOLUSD",1755659886787,44.0876278,180.75,180.7,0.03]
["bitfinex","SOLUSD",1755659887087,44.0876278,180.75,180.7,0.72]
["bitfinex","SOLUSD",1755659887292,4.0176278,180.74,180.7,0.03]
["bitfinex","SOLUSD",1755659887478,4.0176278,180.72,180.7,0.03]
["bitfinex","SOLUSD",1755659888194,4.6876278,180.72,180.7,0.03]
["bitfinex","SOLUSD",1755659889294,4.0176278,180.72,180.7,0.03]
["bitfinex","SOLUSD",1755659889595,4.6876278,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755659890862,0.67,180.74,180.7,0.03]
["bitfinex","SOLUSD",1755659891063,43.3776278,180.73,180.7,0.03]
["bitfinex","SOLUSD",1755659891282,43.3776278,180.73,180.7,0.72]
["bitfinex","SOLUSD",1755659892080,26.67,180.76,180.71,0.69]
["bitfinex","SOLUSD",1755659892259,39.38,180.75,180.72,0.69]
["bitfinex","SOLUSD",1755659892462,39.38,180.75,180.73,0.69]
["bitfinex","SOLUSD",1755659893679,39.38,180.75,180.72,4.0176278]
["bitfinex","SOLUSD",1755659893876,39.44,180.77,180.73,4.7076278]
["bitfinex","SOLUSD",1755659894086,39.44,180.77,180.73,0.69]
["bitfinex","SOLUSD",1755659894290,40.11,180.77,180.73,0.69]
["bitfinex","SOLUSD",1755659894977,0.67,180.76,180.72,4.0176278]
["bitfinex","SOLUSD",1755659895179,0.67,180.76,180.72,4.7076278]
["bitfinex","SOLUSD",1755659896084,39.44,180.77,180.72,4.7076278]
["bitfinex","SOLUSD",1755659896290,40.11,180.77,180.73,0.69]
["bitfinex","SOLUSD",1755659896599,0.06,180.77,180.74,4.7076278]
["bitfinex","SOLUSD",1755659896889,0.06,180.77,180.76,4.0176278]
["bitfinex","SOLUSD",1755659897099,0.06,180.77,180.76,17.61322181]
["bitfinex","SOLUSD",1755659897391,0.06,180.77,180.76,18.30322181]
["bitfinex","SOLUSD",1755659899396,0.06,180.77,180.76,14.28559401]
["bitfinex","SOLUSD",1755659899702,0.06,180.77,180.76,18.30322181]
["bitfinex","SOLUSD",1755659900906,0.06,180.77,180.75,4.0176278]
["bitfinex","SOLUSD",1755659901073,0.06,180.77,180.76,4.0176278]
["bitfinex","SOLUSD",1755659901581,0.06,180.77,180.76,4.7076278]
["bitfinex","SOLUSD",1755659902779,0.06,180.77,180.76,18.30322181]
["bitfinex","SOLUSD",1755659903099,0.06,180.77,180.76,44.30322181]
["bitfinex","SOLUSD",1755659906432,0.06,180.77,180.76,46.52033281]
["bitfinex","SOLUSD",1755659906741,0.06,180.78,180.77,13.59559401]
["bitfinex","SOLUSD",1755659906897,0.06,180.79,180.77,57.66322181]
["bitfinex","SOLUSD",1755659907097,0.06,180.8,180.79,13.59559401]
["bitfinex","SOLUSD",1755659907325,0.06,180.81,180.8,4.0176278]
["bitfinex","SOLUSD",1755659907509,0.06,180.81,180.8,4.7076278]
["bitfinex","SOLUSD",1755659908201,0.67,180.9,180.8,4.7076278]
["bitfinex","SOLUSD",1755659908393,0.67,180.9,180.81,18.30322181]
["bitfinex","SOLUSD",1755659909703,0.67,180.89,180.81,18.30322181]
["bitfinex","SOLUSD",1755659910642,0.67,180.88,180.81,18.30322181]
["bitfinex","SOLUSD",1755659912437,161.0176278,180.91,180.81,14.28559401]
["bitfinex","SOLUSD",1755659912642,0.73,180.85,180.81,17.61322181]
["bitfinex","SOLUSD",1755659913005,0.87,180.84,180.81,17.61322181]
["bitfinex","SOLUSD",1755659913311,0.87,180.84,180.81,13.59559401]
["bitfinex","SOLUSD",1755659913513,0.87,180.82,180.81,17.61322181]
["bitfinex","SOLUSD",1755659914722,0.2,180.82,180.81,17.61322181]
["bitfinex","SOLUSD",1755659918352,0.9,180.82,180.81,17.61322181]
["bitfinex","SOLUSD",1755659919226,0.2,180.82,180.81,17.61322181]
["bitfinex","SOLUSD",1755659928935,0.2,180.82,180.81,18.30322181]
["bitfinex","SOLUSD",1755659929947,0.2,180.82,180.81,17.61322181]
["bitfinex","SOLUSD",1755659931754,0.2,180.82,180.81,18.30322181]
["bitfinex","SOLUSD",1755659933082,0.2,180.82,180.81,20.51996281]
["bitfinex","SOLUSD",1755659934350,0.2,180.82,180.81,18.30322181]
["bitfinex","SOLUSD",1755659934549,0.2,180.82,180.81,20.51996381]
["bitfinex","SOLUSD",1755659934747,0.2,180.84,180.82,13.59559401]
["bitfinex","SOLUSD",1755659934978,0.2,180.84,180.82,17.61322181]
["bitfinex","SOLUSD",1755659935278,0.2,180.84,180.82,18.30322181]
["bitfinex","SOLUSD",1755659935480,0.06,180.85,180.82,24.53722361]
["bitfinex","SOLUSD",1755659935655,0.06,180.85,180.84,21.63084961]
["bitfinex","SOLUSD",1755659936281,0.06,180.86,180.85,13.59559401]
["bitfinex","SOLUSD",1755659936570,0.06,180.86,180.85,57.54322181]
["bitfinex","SOLUSD",1755659940690,0.06,180.89,180.88,43.61322181]
["bitfinex","SOLUSD",1755659940985,0.7,180.95,180.89,13.59559401]
["bitfinex","SOLUSD",1755659941288,0.7,180.95,180.94,17.61322181]
["bitfinex","SOLUSD",1755659942690,0.7,180.95,180.94,13.59559401]
["bitfinex","SOLUSD",1755659942860,0.7,180.95,180.94,17.61322181]
["bitfinex","SOLUSD",1755659945001,0.1,180.96,180.95,13.59559401]
["bitfinex","SOLUSD",1755659945363,0.76,180.96,180.94,4.0176278]
["bitfinex","SOLUSD",1755659945563,0.1,180.96,180.95,4.0176278]
["bitfinex","SOLUSD",1755659946493,0.1,180.96,180.95,20.6321428]
["bitfinex","SOLUSD",1755659947487,0.1,180.96,180.95,74.12773681]
["bitfinex","SOLUSD",1755659948589,0.1,180.96,180.95,79.73487872]
["bitfinex","SOLUSD",1755659956577,0.06,181.0,180.96,13.59559401]
["bitfinex","SOLUSD",1755659956785,0.06,181.0,180.99,17.61322181]
["bitfinex","SOLUSD",1755659956985,0.06,181.0,180.99,56.75322181]
["bitfinex","SOLUSD",1755659957385,0.06,181.0,180.99,73.36313781]
["bitfinex","SOLUSD",1755659958106,0.72,181.0,180.99,73.36313781]
["bitfinex","SOLUSD",1755659958470,0.06,181.0,180.99,73.36313781]
["bitfinex","SOLUSD",1755659961699,0.72,181.0,180.99,73.36313781]
["bitfinex","SOLUSD",1755659962977,0.06,181.0,180.99,73.36313781]
["bitfinex","SOLUSD",1755659964081,0.72,181.0,180.99,73.36313781]
["bitfinex","SOLUSD",1755659964409,0.72,181.0,180.99,69.34551001]
["bitfinex","SOLUSD",1755659965304,0.06,181.0,180.99,69.34551001]
["bitfinex","SOLUSD",1755659965484,0.06,181.0,180.99,74.06313781]
["bitfinex","SOLUSD",1755659966985,0.06,181.0,180.99,73.36313781]
["bitfinex","SOLUSD",1755659969002,0.72,181.0,180.99,30.20551001]
["bitfinex","SOLUSD",1755659969181,0.06,181.0,180.99,52.71559401]
["bitfinex","SOLUSD",1755659969384,0.06,181.0,180.99,54.93037201]
["bitfinex","SOLUSD",1755659975486,0.06,181.0,180.99,59.64799981]
["bitfinex","SOLUSD",1755659976313,0.72,181.0,180.99,15.81037201]
["bitfinex","SOLUSD",1755659976492,0.72,181.0,180.99,54.93037201]
["bitfinex","SOLUSD",1755659977304,0.06,181.0,180.99,58.94799981]
["bitfinex","SOLUSD",1755659977484,0.06,181.0,180.99,59.64799981]
["bitfinex","SOLUSD",1755659978985,0.06,181.0,180.99,55.63037201]
["bitfinex","SOLUSD",1755659979187,0.06,181.0,180.99,59.64799981]
["bitfinex","SOLUSD",1755659979799,0.06,181.0,180.99,65.72568365]
["bitfinex","SOLUSD",1755659980005,0.06,181.0,180.99,59.64799981]
["bitfinex","SOLUSD",1755659981905,0.06,181.0,180.99,69.64799981]
["bitfinex","SOLUSD",1755659985232,0.06,181.0,180.99,59.64799981]
["bitfinex","SOLUSD",1755659985432,0.06,181.0,180.99,84.94799981]
["bitfinex","SOLUSD",1755659985633,0.06,181.0,180.99,85.64799981]
["bitfinex","SOLUSD",1755659987234,0.06,181.0,180.99,84.94799981]
["bitfinex","SOLUSD",1755659987412,0.06,181.0,180.99,85.64799981]
["bitfinex","SOLUSD",1755659992407,0.06,181.0,180.99,59.64799981]
["bitfinex","SOLUSD",1755659992613,0.06,181.02,181.01,13.59559401]
["bitfinex","SOLUSD",1755659992835,0.06,181.02,181.01,82.73322181]
["bitfinex","SOLUSD",1755659993055,0.06,181.02,181.01,83.43322181]
["bitfinex","SOLUSD",1755659993351,0.06,181.02,181.01,85.64701881]
["bitfinex","SOLUSD",1755659998046,0.06,181.02,181.01,59.64701881]
["bitfinex","SOLUSD",1755659998255,0.06,181.04,181.03,43.61322181]
["bitfinex","SOLUSD",1755659998413,0.06,181.06,181.04,13.59559401]
["bitfinex","SOLUSD",1755659998618,0.06,181.06,181.05,56.71322181]
["bitfinex","SOLUSD",1755659998916,0.06,181.06,181.05,60.73084981]
["bitfinex","SOLUSD",1755659999327,0.06,181.06,181.05,61.43084981]
["bitfinex","SOLUSD",1755660001854,0.66,181.12,181.09,13.59559401]
["bitfinex","SOLUSD",1755660002057,0.66,181.14,181.13,13.59559401]
["bitfinex","SOLUSD",1755660002354,0.66,181.14,181.13,52.69559401]
["bitfinex","SOLUSD",1755660002541,0.66,181.14,181.13,60.42378181]
["bitfinex","SOLUSD",1755660003051,0.66,181.14,181.13,56.40615401]
["bitfinex","SOLUSD",1755660005745,0.66,181.14,181.13,52.69559401]
["bitfinex","SOLUSD",1755660007650,0.66,181.14,181.13,56.71322181]
["bitfinex","SOLUSD",1755660007955,0.72,181.16,181.13,56.71322181]
["bitfinex","SOLUSD",1755660008158,0.1,181.19,181.15,13.59559401]
["bitfinex","SOLUSD",1755660008332,0.1,181.19,181.16,39.1]
["bitfinex","SOLUSD",1755660008645,0.1,181.19,181.17,13.59559401]
["bitfinex","SOLUSD",1755660008843,0.72,181.18,181.17,13.59559401]
["bitfinex","SOLUSD",1755660009228,0.72,181.18,181.17,17.61322181]
["bitfinex","SOLUSD",1755660009853,0.72,181.18,181.17,13.59559401]
["bitfinex","SOLUSD",1755660011057,0.1,181.19,181.17,17.61322181]
["bitfinex","SOLUSD",1755660011360,0.1,181.19,181.18,39.1]
["bitfinex","SOLUSD",1755660011858,0.1,181.19,181.18,52.69559401]
["bitfinex","SOLUSD",1755660012180,0.82,181.19,181.18,13.59559401]
["bitfinex","SOLUSD",1755660014261,0.1,181.19,181.18,13.59559401]
["bitfinex","SOLUSD",1755660014763,0.82,181.19,181.18,13.59559401]
["bitfinex","SOLUSD",1755660015732,0.82,181.19,181.15,13.59559401]
["bitfinex","SOLUSD",1755660015942,4.8376278,181.19,181.16,39.1]
["bitfinex","SOLUSD",1755660016427,0.72,181.18,181.17,13.59559401]
["bitfinex","SOLUSD",1755660016632,0.1,181.19,181.17,13.59559401]
["bitfinex","SOLUSD",1755660017065,0.82,181.19,181.17,13.59559401]
["bitfinex","SOLUSD",1755660018249,0.1,181.19,181.17,13.59559401]
["bitfinex","SOLUSD",1755660018472,0.1,181.19,181.18,52.69559401]
["bitfinex","SOLUSD",1755660020172,0.1,181.19,181.18,57.37322181]
["bitfinex","SOLUSD",1755660021388,0.1,181.19,181.18,83.37322181]
["bitfinex","SOLUSD",1755660021565,0.1,181.19,181.18,57.37322181]
["bitfinex","SOLUSD",1755660021767,0.1,181.19,181.18,62.8925948]
["bitfinex","SOLUSD",1755660023869,0.1,181.19,181.18,73.44453209]
["bitfinex","SOLUSD",1755660024166,0.72,181.3,181.22,13.59559401]
["bitfinex","SOLUSD",1755660024361,0.72,181.3,181.24,13.59559401]
["bitfinex","SOLUSD",1755660024579,4.7376278,181.3,181.26,13.59559401]
["bitfinex","SOLUSD",1755660024768,4.7376278,181.3,181.24,17.61322181]
["bitfinex","SOLUSD",1755660024769,0.72,181.29,181.28,13.59559401]
["bitfinex","SOLUSD",1755660024970,0.72,181.29,181.28,39.12]
["bitfinex","SOLUSD",1755660025693,0.72,181.29,181.28,52.71559401]
["bitfinex","SOLUSD",1755660026685,26.0,181.36,181.28,52.71559401]
["bitfinex","SOLUSD",1755660026686,26.0,181.38,181.28,13.59559401]
["bitfinex","SOLUSD",1755660026867,4.0176278,181.3,181.28,13.59559401]
["bitfinex","SOLUSD",1755660027061,0.72,181.29,181.28,13.59559401]
["bitfinex","SOLUSD",1755660027476,0.78,181.29,181.28,13.59559401]
["bitfinex","SOLUSD",1755660028265,4.7976278,181.29,181.28,13.59559401]
["bitfinex","SOLUSD",1755660028462,4.0776278,181.29,181.28,13.59559401]
["bitfinex","SOLUSD",1755660028663,0.78,181.29,181.28,13.59559401]
["bitfinex","SOLUSD",1755660030967,0.78,181.29,181.27,13.59559401]
["bitfinex","SOLUSD",1755660031169,0.72,181.28,181.27,13.59559401]
["bitfinex","SOLUSD",1755660031667,0.06,181.29,181.27,13.59559401]
["bitfinex","SOLUSD",1755660031872,0.78,181.29,181.27,13.59559401]
["bitfinex","SOLUSD",1755660032503,0.78,181.29,181.26,39.08]
["bitfinex","SOLUSD",1755660032504,4.7376278,181.28,181.24,16.586041]
["bitfinex","SOLUSD",1755660032675,0.72,181.27,181.25,13.59559401]
["bitfinex","SOLUSD",1755660032997,4.7376278,181.26,181.22,16.587874]
["bitfinex","SOLUSD",1755660033209,4.7376278,181.25,181.23,13.59559401]
["bitfinex","SOLUSD",1755660033412,0.72,181.24,181.23,13.59559401]
["bitfinex","SOLUSD",1755660033694,4.7376278,181.24,181.2,52.69559401]
["bitfinex","SOLUSD",1755660033870,0.72,181.23,181.2,52.69559401]
["bitfinex","SOLUSD",1755660034076,0.72,181.22,181.2,52.69559401]
["bitfinex","SOLUSD",1755660035109,4.0176278,181.24,181.2,52.69559401]
["bitfinex","SOLUSD",1755660035404,26.06,181.29,181.2,52.69559401]
["bitfinex","SOLUSD",1755660035405,4.0176278,181.22,181.2,52.69559401]
["bitfinex","SOLUSD",1755660035617,4.7076278,181.21,181.16,0.69]
["bitfinex","SOLUSD",1755660035776,26.06,181.29,181.16,52.67559401]
["bitfinex","SOLUSD",1755660035777,4.0176278,181.19,181.16,52.67559401]
["bitfinex","SOLUSD",1755660036108,4.0176278,181.17,181.15,39.08]
["bitfinex","SOLUSD",1755660036406,4.7076278,181.17,181.15,39.08]
["bitfinex","SOLUSD",1755660037096,4.0176278,181.19,181.16,14.28559401]
["bitfinex","SOLUSD",1755660037302,4.7076278,181.19,181.16,13.59559401]
["bitfinex","SOLUSD",1755660037780,0.69,181.19,181.16,13.59559401]
["bitfinex","SOLUSD",1755660037980,4.7076278,181.19,181.16,13.59559401]
["bitfinex","SOLUSD",1755660038182,4.0176278,181.2,181.16,14.28559401]
["bitfinex","SOLUSD",1755660038681,4.7076278,181.2,181.16,14.28559401]
["bitfinex","SOLUSD",1755660038991,4.0176278,181.19,181.16,13.59559401]
["bitfinex","SOLUSD",1755660039173,26.0,181.25,181.16,13.59559401]
["bitfinex","SOLUSD",1755660039174,0.69,181.18,181.16,13.59559401]
["bitfinex","SOLUSD",1755660039382,0.69,181.2,181.16,14.28559401]
["bitfinex","SOLUSD",1755660039586,4.0176278,181.19,181.16,14.28559401]
["bitfinex","SOLUSD",1755660040816,4.0176278,181.18,181.16,14.28559401]
["bitfinex","SOLUSD",1755660041210,4.0176278,181.18,181.16,13.59559401]
["bitfinex","SOLUSD",1755660041515,0.69,181.19,181.16,13.59559401]
["bitfinex","SOLUSD",1755660041516,4.7076278,181.19,181.16,13.59559401]
["bitfinex","SOLUSD",1755660042601,4.0176278,181.17,181.16,13.59559401]
["bitfinex","SOLUSD",1755660043017,4.7076278,181.17,181.16,13.59559401]
["bitfinex","SOLUSD",1755660043884,4.7076278,181.17,181.11,17.286133]
["bitfinex","SOLUSD",1755660044091,4.0176278,181.15,181.12,52.75559401]
["bitfinex","SOLUSD",1755660044299,4.0176278,181.15,181.12,52.78559401]
["bitfinex","SOLUSD",1755660044587,4.0176278,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755660045033,4.7076278,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755660045581,4.0176278,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755660045812,4.0176278,181.15,181.13,13.59559401]
["bitfinex","SOLUSD",1755660046190,26.0,181.18,181.13,13.59559401]
["bitfinex","SOLUSD",1755660046393,26.0,181.19,181.13,13.59559401]
["bitfinex","SOLUSD",1755660046394,4.0176278,181.16,181.13,0.69]
["bitfinex","SOLUSD",1755660047330,4.0176278,181.16,181.12,13.62559401]
["bitfinex","SOLUSD",1755660047331,4.0176278,181.18,181.15,13.59559401]
["bitfinex","SOLUSD",1755660047704,4.7076278,181.19,181.15,0.69]
["bitfinex","SOLUSD",1755660047918,4.0176278,181.2,181.17,13.59559401]
["bitfinex","SOLUSD",1755660048090,0.69,181.22,181.17,14.28559401]
["bitfinex","SOLUSD",1755660048419,131.0,181.28,181.15,4.0176278]
["bitfinex","SOLUSD",1755660048420,4.0176278,181.19,181.15,13.59559401]
["bitfinex","SOLUSD",1755660048621,4.0176278,181.16,181.15,13.59559401]
["bitfinex","SOLUSD",1755660048922,4.7076278,181.16,181.15,13.59559401]
["bitfinex","SOLUSD",1755660049227,4.7076278,181.16,181.12,13.62559401]
["bitfinex","SOLUSD",1755660049404,4.7076278,181.15,181.12,52.80559401]
["bitfinex","SOLUSD",1755660049729,4.0176278,181.16,181.12,52.80559401]
["bitfinex","SOLUSD",1755660049883,4.0176278,181.16,181.13,0.69]
["bitfinex","SOLUSD",1755660050399,4.0176278,181.17,181.13,0.69]
["bitfinex","SOLUSD",1755660051015,4.7076278,181.18,181.15,13.59559401]
["bitfinex","SOLUSD",1755660051623,4.0176278,181.19,181.15,14.28559401]
["bitfinex","SOLUSD",1755660052120,4.7076278,181.19,181.15,14.28559401]
["bitfinex","SOLUSD",1755660052933,26.0,181.21,181.13,4.0176278]
["bitfinex","SOLUSD",1755660052934,17.61322181,181.32,181.16,4.0176278]
["bitfinex","SOLUSD",1755660053225,0.69,181.24,181.17,18.30322181]
["bitfinex","SOLUSD",1755660053394,4.0176278,181.23,181.17,17.61322181]
["bitfinex","SOLUSD",1755660053598,4.0176278,181.23,181.19,13.59559401]
["bitfinex","SOLUSD",1755660053904,0.69,181.22,181.19,13.59559401]
["bitfinex","SOLUSD",1755660054325,30.7076278,181.24,181.19,0.69]
["bitfinex","SOLUSD",1755660054492,0.69,181.23,181.2,13.59559401]
["bitfinex","SOLUSD",1755660054903,4.0176278,181.24,181.2,14.28559401]
["bitfinex","SOLUSD",1755660055090,0.69,181.26,181.22,13.59559401]
["bitfinex","SOLUSD",1755660055285,4.0176278,181.25,181.22,13.59559401]
["bitfinex","SOLUSD",1755660055793,39.16,181.28,181.23,0.69]
["bitfinex","SOLUSD",1755660055794,0.69,181.28,181.23,0.69]
["bitfinex","SOLUSD",1755660056024,4.0176278,181.27,181.23,0.69]
["bitfinex","SOLUSD",1755660056226,4.7076278,181.27,181.23,0.69]
["bitfinex","SOLUSD",1755660056736,0.69,181.26,181.22,13.59559401]
["bitfinex","SOLUSD",1755660057307,4.7076278,181.26,181.2,0.69]
["bitfinex","SOLUSD",1755660057619,4.7076278,181.26,181.22,13.59559401]
["bitfinex","SOLUSD",1755660057800,0.69,181.25,181.22,13.59559401]
["bitfinex","SOLUSD",1755660058827,4.0176278,181.26,181.23,13.59559401]
["bitfinex","SOLUSD",1755660059207,4.7076278,181.26,181.23,13.59559401]
["bitfinex","SOLUSD",1755660059630,0.69,181.26,181.23,13.59559401]
["bitfinex","SOLUSD",1755660059814,4.7076278,181.26,181.23,13.59559401]
["bitfinex","SOLUSD",1755660060528,4.0176278,181.24,181.19,13.595594]
["bitfinex","SOLUSD",1755660060719,4.0176278,181.2,181.16,13.59559401]
["bitfinex","SOLUSD",1755660060927,4.0176278,181.19,181.16,13.59559401]
["bitfinex","SOLUSD",1755660061139,4.7076278,181.2,181.16,0.69]
["bitfinex","SOLUSD",1755660061735,4.7076278,181.2,181.15,13.59559401]
["bitfinex","SOLUSD",1755660061933,0.69,181.19,181.15,13.59559401]
["bitfinex","SOLUSD",1755660062138,4.7076278,181.2,181.16,0.69]
["bitfinex","SOLUSD",1755660064050,0.69,181.23,181.18,13.59559401]
["bitfinex","SOLUSD",1755660064331,0.69,181.22,181.17,13.59559401]
["bitfinex","SOLUSD",1755660064538,4.6876278,181.21,181.17,13.59559401]
["bitfinex","SOLUSD",1755660064723,4.6876278,181.21,181.17,0.68]
["bitfinex","SOLUSD",1755660064922,0.67,181.21,181.17,0.68]
["bitfinex","SOLUSD",1755660065123,4.6876278,181.21,181.17,0.68]
["bitfinex","SOLUSD",1755660065451,4.6876278,181.21,181.18,13.59559401]
["bitfinex","SOLUSD",1755660066048,4.0176278,181.2,181.17,13.595594]
["bitfinex","SOLUSD",1755660066342,4.6876278,181.21,181.18,13.59559401]
["bitfinex","SOLUSD",1755660066643,0.67,181.21,181.18,13.59559401]
["bitfinex","SOLUSD",1755660066824,4.6876278,181.21,181.18,13.59559401]
["bitfinex","SOLUSD",1755660068224,0.67,181.21,181.18,13.59559401]
["bitfinex","SOLUSD",1755660068537,4.6876278,181.21,181.18,13.59559401]
["bitfinex","SOLUSD",1755660069517,4.0176278,181.22,181.18,14.27559401]
["bitfinex","SOLUSD",1755660069718,4.6876278,181.22,181.18,14.27559401]
["bitfinex","SOLUSD",1755660069937,0.67,181.21,181.18,13.59559401]
["bitfinex","SOLUSD",1755660071043,4.0176278,181.22,181.18,14.27559401]
["bitfinex","SOLUSD",1755660071233,4.6876278,181.22,181.18,14.27559401]
["bitfinex","SOLUSD",1755660072349,4.6876278,181.25,181.2,13.59559401]
["bitfinex","SOLUSD",1755660072547,0.06,181.26,181.23,13.59559401]
["bitfinex","SOLUSD",1755660072736,0.06,181.26,181.25,13.59559401]
["bitfinex","SOLUSD",1755660077267,4.7476278,181.26,181.21,13.59559401]
["bitfinex","SOLUSD",1755660077560,4.0176278,181.25,181.21,18.29322201]
["bitfinex","SOLUSD",1755660078131,4.6876278,181.24,181.21,13.59559401]
["bitfinex","SOLUSD",1755660078652,4.0176278,181.24,181.21,13.59559401]
["bitfinex","SOLUSD",1755660078850,4.0176278,181.22,181.18,13.59559401]
["bitfinex","SOLUSD",1755660079049,4.6876278,181.23,181.2,13.59559401]
["bitfinex","SOLUSD",1755660080842,4.6876278,181.23,181.2,0.68]
["bitfinex","SOLUSD",1755660081346,0.73,181.26,181.19,13.59559401]
["bitfinex","SOLUSD",1755660081663,4.0176278,181.25,181.22,13.59559401]
["bitfinex","SOLUSD",1755660081859,4.0176278,181.25,181.22,14.27559401]
["bitfinex","SOLUSD",1755660083361,4.0176278,181.24,181.22,13.59559401]
["bitfinex","SOLUSD",1755660083837,4.6876278,181.24,181.2,0.68]
["bitfinex","SOLUSD",1755660084043,4.6876278,181.24,181.2,4.697628]
["bitfinex","SOLUSD",1755660084237,4.0176278,181.23,181.18,13.59559401]
["bitfinex","SOLUSD",1755660084439,4.6876278,181.23,181.2,13.59559401]
["bitfinex","SOLUSD",1755660086462,4.0176278,181.23,181.2,0.68]
["bitfinex","SOLUSD",1755660086649,4.0176278,181.23,181.18,17.61322181]
["bitfinex","SOLUSD",1755660086960,4.0176278,181.23,181.2,13.59559401]
["bitfinex","SOLUSD",1755660087163,0.06,181.26,181.21,0.68]
["bitfinex","SOLUSD",1755660087338,0.73,181.26,181.22,0.68]
["bitfinex","SOLUSD",1755660087666,4.0176278,181.24,181.22,0.68]
["bitfinex","SOLUSD",1755660087863,0.73,181.26,181.22,0.68]
["bitfinex","SOLUSD",1755660088064,4.0176278,181.25,181.22,0.68]
["bitfinex","SOLUSD",1755660088266,4.0776278,181.26,181.23,0.68]
["bitfinex","SOLUSD",1755660088569,4.0176278,181.24,181.21,27.19118801]
["bitfinex","SOLUSD",1755660088761,4.6876278,181.23,181.21,13.59559401]
["bitfinex","SOLUSD",1755660089069,4.0176278,181.23,181.2,13.59559401]
["bitfinex","SOLUSD",1755660089273,4.0176278,181.24,181.21,0.68]
["bitfinex","SOLUSD",1755660089582,4.0176278,181.24,181.22,0.68]
["bitfinex","SOLUSD",1755660090268,4.0176278,181.25,181.22,0.68]
["bitfinex","SOLUSD",1755660090579,4.6876278,181.24,181.2,14.27559401]
["bitfinex","SOLUSD",1755660090777,4.6876278,181.23,181.2,13.59559401]
["bitfinex","SOLUSD",1755660091158,4.0176278,181.23,181.2,14.27559401]
["bitfinex","SOLUSD",1755660091476,4.0176278,181.24,181.2,13.59559401]
["bitfinex","SOLUSD",1755660091642,4.0176278,181.24,181.21,0.68]
["bitfinex","SOLUSD",1755660091842,4.0176278,181.24,181.22,0.68]
["bitfinex","SOLUSD",1755660092151,4.0176278,181.25,181.22,0.68]
["bitfinex","SOLUSD",1755660094994,0.06,181.26,181.23,0.72]
["bitfinex","SOLUSD",1755660095486,0.06,181.26,181.24,0.72]
["bitfinex","SOLUSD",1755660095676,0.06,181.25,181.24,14.31559401]
["bitfinex","SOLUSD",1755660096509,0.06,181.25,181.24,13.59559401]
["bitfinex","SOLUSD",1755660097175,4.7376278,181.25,181.24,13.59559401]
["bitfinex","SOLUSD",1755660097376,4.7376278,181.25,181.19,13.62559401]
["bitfinex","SOLUSD",1755660097682,4.0176278,181.21,181.19,30.21530301]
["bitfinex","SOLUSD",1755660098104,0.66,181.22,181.19,13.62559401]
["bitfinex","SOLUSD",1755660098397,4.0176278,181.21,181.19,13.62559401]
["bitfinex","SOLUSD",1755660098998,4.0176278,181.22,181.19,14.34559401]
["bitfinex","SOLUSD",1755660099682,4.0176278,181.21,181.19,13.62559401]
["bitfinex","SOLUSD",1755660099878,0.66,181.22,181.19,13.62559401]
["bitfinex","SOLUSD",1755660100075,4.0176278,181.22,181.19,14.34559401]
["bitfinex","SOLUSD",1755660100276,4.0176278,181.23,181.2,0.72]
["bitfinex","SOLUSD",1755660100576,4.0176278,181.21,181.19,13.62559401]
["bitfinex","SOLUSD",1755660101174,4.0176278,181.2,181.19,13.62559401]
["bitfinex","SOLUSD",1755660101496,4.0176278,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755660101864,4.6776278,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755660103775,73.7752556,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755660104198,73.7752556,181.2,181.15,0.03]
["bitfinex","SOLUSD",1755660104502,4.0176278,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755660104871,4.6776278,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755660105790,43.7576278,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755660106896,69.7576278,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755660107271,69.7576278,181.16,181.12,0.03]
["bitfinex","SOLUSD",1755660107272,30.0176278,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755660107673,30.6776278,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755660111105,69.7576278,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755660113708,69.0976278,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755660115394,30.0176278,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755660115596,69.1176278,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755660116484,69.7776278,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755660119308,69.1176278,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755660119498,43.1176278,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755660119697,43.1176278,181.13,181.12,0.75]
["bitfinex","SOLUSD",1755660119903,43.1176278,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755660120611,0.06,181.16,181.12,0.75]
["bitfinex","SOLUSD",1755660120612,43.1176278,181.15,181.12,0.75]
["bitfinex","SOLUSD",1755660121227,39.76,181.15,181.12,0.03]
["bitfinex","SOLUSD",1755660121400,4.0176278,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755660125216,4.0176278,181.14,181.12,0.03]
["bitfinex","SOLUSD",1755660125394,43.1176278,181.15,181.12,0.03]
["bitfinex","SOLUSD",1755660125592,0.06,181.16,181.13,4.7076278]
["bitfinex","SOLUSD",1755660125801,0.06,181.16,181.14,0.69]
["bitfinex","SOLUSD",1755660126318,0.06,181.16,181.15,0.69]
["bitfinex","SOLUSD",1755660126481,0.06,181.16,181.13,2.90343]
["bitfinex","SOLUSD",1755660128004,4.0176278,181.15,181.13,2.90343]
["bitfinex","SOLUSD",1755660128204,4.0176278,181.14,181.12,0.03]
["bitfinex","SOLUSD",1755660128388,4.0176278,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755660128706,43.8276278,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755660131221,43.1176278,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755660132249,43.8276278,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755660136115,26.0,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755660136314,69.1176278,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755660136562,69.8276278,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755660136762,4.7276278,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755660137046,43.8276278,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755660138142,43.1176278,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755660138365,0.71,181.11,181.08,0.03]
["bitfinex","SOLUSD",1755660138522,39.1,181.1,181.08,0.72]
["bitfinex","SOLUSD",1755660138726,39.1,181.1,181.09,0.69]
["bitfinex","SOLUSD",1755660139858,4.0176278,181.12,181.09,0.69]
["bitfinex","SOLUSD",1755660140070,0.71,181.14,181.08,0.03]
["bitfinex","SOLUSD",1755660140226,0.71,181.14,181.1,0.69]
["bitfinex","SOLUSD",1755660140227,131.0,181.12,181.1,0.69]
["bitfinex","SOLUSD",1755660140420,39.14,181.11,181.1,0.69]
["bitfinex","SOLUSD",1755660141040,39.14,181.11,181.08,0.03]
["bitfinex","SOLUSD",1755660141253,43.1576278,181.11,181.08,0.03]
["bitfinex","SOLUSD",1755660141463,43.1576278,181.11,181.08,0.72]
["bitfinex","SOLUSD",1755660141753,39.14,181.11,181.08,0.72]
["bitfinex","SOLUSD",1755660144521,43.1576278,181.11,181.08,0.03]
["bitfinex","SOLUSD",1755660144736,30.0176278,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755660144931,69.1176278,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755660145142,69.8276278,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755660146055,73.53496468,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755660148134,73.61496468,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755660148329,34.43496468,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755660148533,69.1776278,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755660152365,69.8876278,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755660154356,73.59574997,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755660154663,73.59537513,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755660155168,77.61300293,181.09,181.06,0.03]
["bitfinex","SOLUSD",1755660155341,4.0176278,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755660155545,43.1576278,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755660155855,47.54537513,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755660156258,47.54537513,181.07,181.02,0.03]
["bitfinex","SOLUSD",1755660156259,26.0,181.05,181.02,0.03]
["bitfinex","SOLUSD",1755660156582,43.1576278,181.05,181.02,0.03]
["bitfinex","SOLUSD",1755660156753,47.53982043,181.05,181.02,0.03]
["bitfinex","SOLUSD",1755660160482,43.8376278,181.05,181.02,0.03]
["bitfinex","SOLUSD",1755660161482,43.1576278,181.05,181.02,0.72]
["bitfinex","SOLUSD",1755660163862,43.8376278,181.05,181.02,0.03]
["bitfinex","SOLUSD",1755660167285,43.1576278,181.05,181.02,0.03]
["bitfinex","SOLUSD",1755660167659,43.1576278,181.05,181.02,0.72]
["bitfinex","SOLUSD",1755660168271,43.1576278,181.05,181.02,0.03]
["bitfinex","SOLUSD",1755660168674,43.1576278,181.05,181.03,0.69]
["bitfinex","SOLUSD",1755660169488,69.1376278,181.05,181.03,0.69]
["bitfinex","SOLUSD",1755660169682,69.8176278,181.05,181.02,0.03]
["bitfinex","SOLUSD",1755660170190,69.1376278,181.05,181.02,0.03]
["bitfinex","SOLUSD",1755660170770,69.1376278,181.05,181.02,0.72]
["bitfinex","SOLUSD",1755660172496,69.8176278,181.05,181.02,0.03]
["bitfinex","SOLUSD",1755660175179,69.1376278,181.05,181.02,0.03]
["bitfinex","SOLUSD",1755660175887,30.6976278,181.05,181.02,0.03]
["bitfinex","SOLUSD",1755660176083,69.8176278,181.05,181.02,0.03]
["bitfinex","SOLUSD",1755660176895,30.6976278,181.05,181.02,0.03]
["bitfinex","SOLUSD",1755660177194,69.8176278,181.05,181.02,0.03]
["bitfinex","SOLUSD",1755660178502,73.52197194,181.05,181.02,0.03]
["bitfinex","SOLUSD",1755660178802,30.0176278,181.05,181.03,0.69]
["bitfinex","SOLUSD",1755660178970,69.1376278,181.05,181.03,0.69]
["bitfinex","SOLUSD",1755660179599,69.1376278,181.05,181.02,0.03]
["bitfinex","SOLUSD",1755660179973,30.6976278,181.05,181.02,0.03]
["bitfinex","SOLUSD",1755660180172,69.8176278,181.05,181.02,0.03]
["bitfinex","SOLUSD",1755660180809,69.1376278,181.05,181.02,0.03]
["bitfinex","SOLUSD",1755660181101,69.1376278,181.05,181.02,0.72]
["bitfinex","SOLUSD",1755660181295,30.0176278,181.05,181.02,0.03]
["bitfinex","SOLUSD",1755660181474,43.1376278,181.05,181.04,0.72]
["bitfinex","SOLUSD",1755660181679,69.1376278,181.05,181.04,0.72]
["bitfinex","SOLUSD",1755660182506,65.12,181.05,181.04,0.72]
["bitfinex","SOLUSD",1755660182683,69.1376278,181.05,181.04,0.72]
["bitfinex","SOLUSD",1755660183573,69.8176278,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755660184280,69.1376278,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755660185406,69.1376278,181.05,181.04,0.74]
["bitfinex","SOLUSD",1755660185908,30.0176278,181.05,181.04,0.74]
["bitfinex","SOLUSD",1755660186107,69.1376278,181.05,181.04,0.74]
["bitfinex","SOLUSD",1755660186494,69.1376278,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755660187794,69.1376278,181.05,181.04,0.74]
["bitfinex","SOLUSD",1755660188197,69.1376278,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755660189913,30.0176278,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755660190115,69.1376278,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755660190618,30.0176278,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755660191004,69.1376278,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755660191997,69.7976278,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755660192198,47.50726901,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755660193138,46.84726901,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755660193296,26.0,181.05,181.04,0.74]
["bitfinex","SOLUSD",1755660193622,65.12,181.05,181.04,0.74]
["bitfinex","SOLUSD",1755660193825,39.12,181.05,181.04,0.74]
["bitfinex","SOLUSD",1755660194613,39.12,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755660196109,43.1376278,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755660196700,39.12,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755660201635,39.12,181.05,181.04,0.74]
["bitfinex","SOLUSD",1755660202136,0.06,181.06,181.04,0.74]
["bitfinex","SOLUSD",1755660202322,39.12,181.05,181.04,0.74]
["bitfinex","SOLUSD",1755660202940,39.12,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755660203112,0.06,181.06,181.04,0.03]
["bitfinex","SOLUSD",1755660203316,39.12,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755660203505,39.78,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755660203919,43.49591209,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755660204123,47.51353989,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755660205213,47.51353989,181.05,181.02,0.03]
["bitfinex","SOLUSD",1755660205214,26.0,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755660205439,72.85353989,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755660205734,77.96169664,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755660205914,77.96169664,181.03,181.0,0.03]
["bitfinex","SOLUSD",1755660206109,4.0176278,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755660206329,43.1376278,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755660206536,46.85353989,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755660208337,68.83591209,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755660208648,72.85353989,181.01,181.0,0.74]
["bitfinex","SOLUSD",1755660209353,69.1376278,181.01,181.0,0.74]
["bitfinex","SOLUSD",1755660209517,30.0176278,181.01,181.0,0.74]
["bitfinex","SOLUSD",1755660209724,131.0,181.02,181.0,0.74]
["bitfinex","SOLUSD",1755660209921,170.12,181.02,181.0,0.74]
["bitfinex","SOLUSD",1755660210521,170.12,181.02,181.0,4.757628]
["bitfinex","SOLUSD",1755660210724,170.12,181.02,181.01,0.71]
["bitfinex","SOLUSD",1755660211249,131.0,181.02,181.01,0.71]
["bitfinex","SOLUSD",1755660212347,135.0176278,181.02,181.01,0.71]
["bitfinex","SOLUSD",1755660213933,174.1376278,181.02,181.01,0.71]
["bitfinex","SOLUSD",1755660214651,170.12,181.02,181.01,0.71]
["bitfinex","SOLUSD",1755660215057,131.0,181.02,181.01,0.71]
["bitfinex","SOLUSD",1755660215241,170.12,181.02,181.01,0.71]
["bitfinex","SOLUSD",1755660215737,174.1376278,181.02,181.01,0.71]
["bitfinex","SOLUSD",1755660217735,200.8176278,181.02,181.0,4.047628]
["bitfinex","SOLUSD",1755660217942,4.0176278,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755660218259,4.6976278,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755660218464,4.0176278,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755660218941,4.0176278,181.01,181.0,0.74]
["bitfinex","SOLUSD",1755660219139,43.1176278,181.01,181.0,0.74]
["bitfinex","SOLUSD",1755660222571,4.0176278,181.01,181.0,0.74]
["bitfinex","SOLUSD",1755660229071,0.06,181.06,181.0,0.74]
["bitfinex","SOLUSD",1755660229376,4.0176278,181.03,181.0,0.74]
["bitfinex","SOLUSD",1755660229537,4.0176278,181.03,181.0,17.352676]
["bitfinex","SOLUSD",1755660229741,4.0176278,181.03,181.01,0.71]
["bitfinex","SOLUSD",1755660230662,39.1,181.05,181.01,0.71]
["bitfinex","SOLUSD",1755660230854,4.0176278,181.05,181.01,0.71]
["bitfinex","SOLUSD",1755660231173,0.06,181.04,181.01,0.71]
["bitfinex","SOLUSD",1755660231372,0.06,181.04,181.02,4.017628]
["bitfinex","SOLUSD",1755660231545,0.06,181.04,181.03,14.30559401]
["bitfinex","SOLUSD",1755660235882,0.06,181.04,181.03,18.32322181]
["bitfinex","SOLUSD",1755660237464,0.06,181.04,181.03,44.32322181]
["bitfinex","SOLUSD",1755660238493,0.06,181.04,181.03,49.84716811]
["bitfinex","SOLUSD",1755660238659,0.06,181.04,181.03,23.98932968]
["bitfinex","SOLUSD",1755660238984,0.06,181.06,181.05,17.75538338]
["bitfinex","SOLUSD",1755660239591,0.06,181.06,181.05,18.46538338]
["bitfinex","SOLUSD",1755660240179,0.06,181.06,181.05,20.67893538]
["bitfinex","SOLUSD",1755660243488,0.06,181.06,181.05,59.75893538]
["bitfinex","SOLUSD",1755660248665,0.06,181.08,181.07,17.75538338]
["bitfinex","SOLUSD",1755660249099,0.06,181.08,181.07,18.45538338]
["bitfinex","SOLUSD",1755660249406,0.06,181.08,181.07,20.66869038]
["bitfinex","SOLUSD",1755660250028,0.06,181.1,181.09,13.59559401]
["bitfinex","SOLUSD",1755660250313,0.06,181.1,181.09,56.81538338]
["bitfinex","SOLUSD",1755660250471,0.06,181.1,181.09,57.51538338]
["bitfinex","SOLUSD",1755660250898,0.06,181.1,181.09,59.72844538]
["bitfinex","SOLUSD",1755660251899,0.06,181.12,181.11,26.0]
["bitfinex","SOLUSD",1755660252102,0.06,181.13,181.12,13.73775558]
["bitfinex","SOLUSD",1755660252294,0.06,181.13,181.12,57.51538338]
["bitfinex","SOLUSD",1755660252691,0.06,181.13,181.12,59.72783438]
["bitfinex","SOLUSD",1755660253207,0.06,181.13,181.12,19.96783438]
["bitfinex","SOLUSD",1755660253423,0.06,181.13,181.12,59.02783438]
["bitfinex","SOLUSD",1755660253788,0.06,181.13,181.12,85.02783438]
["bitfinex","SOLUSD",1755660254887,0.77,181.13,181.12,85.02783438]
["bitfinex","SOLUSD",1755660255084,0.77,181.13,181.12,84.88567281]
["bitfinex","SOLUSD",1755660255691,0.06,181.13,181.12,84.88567281]
["bitfinex","SOLUSD",1755660256724,0.77,181.13,181.12,54.86804501]
["bitfinex","SOLUSD",1755660256894,0.77,181.13,181.12,58.88567281]
["bitfinex","SOLUSD",1755660259030,0.06,181.13,181.12,58.88567281]
["bitfinex","SOLUSD",1755660260017,0.06,181.13,181.12,84.88567281]
["bitfinex","SOLUSD",1755660261831,0.06,181.13,181.12,80.86804501]
["bitfinex","SOLUSD",1755660262039,0.06,181.13,181.12,84.88567281]
["bitfinex","SOLUSD",1755660263201,0.06,181.13,181.12,80.86804501]
["bitfinex","SOLUSD",1755660263609,0.06,181.13,181.12,84.88567281]
["bitfinex","SOLUSD",1755660266230,0.77,181.13,181.12,58.88567281]
["bitfinex","SOLUSD",1755660266632,0.06,181.13,181.12,54.86804501]
["bitfinex","SOLUSD",1755660268630,0.06,181.13,181.12,59.72783438]
["bitfinex","SOLUSD",1755660269237,0.06,181.13,181.12,55.71020658]
["bitfinex","SOLUSD",1755660269413,0.06,181.13,181.12,59.72783438]
["bitfinex","SOLUSD",1755660270621,0.06,181.13,181.12,59.02783438]
["bitfinex","SOLUSD",1755660271743,0.06,181.13,181.12,59.72783438]
["bitfinex","SOLUSD",1755660274444,0.74,181.13,181.12,59.02783438]
["bitfinex","SOLUSD",1755660274937,0.06,181.13,181.12,59.02783438]
["bitfinex","SOLUSD",1755660275666,0.06,181.13,181.12,59.73783438]
["bitfinex","SOLUSD",1755660277430,0.06,181.13,181.12,55.72020658]
["bitfinex","SOLUSD",1755660277619,0.06,181.13,181.12,59.02783438]
["bitfinex","SOLUSD",1755660277815,0.06,181.13,181.12,59.73783438]
["bitfinex","SOLUSD",1755660278725,0.06,181.13,181.12,59.02783438]
["bitfinex","SOLUSD",1755660279143,0.06,181.13,181.12,55.01020658]
["bitfinex","SOLUSD",1755660279347,0.06,181.13,181.12,59.02783438]
["bitfinex","SOLUSD",1755660279949,0.06,181.13,181.12,55.01020658]
["bitfinex","SOLUSD",1755660280247,0.06,181.13,181.12,59.02783438]
["bitfinex","SOLUSD",1755660282024,0.06,181.13,181.12,55.01020658]
["bitfinex","SOLUSD",1755660282222,0.06,181.13,181.12,59.02783438]
["bitfinex","SOLUSD",1755660282840,0.06,181.13,181.12,55.72020658]
["bitfinex","SOLUSD",1755660283034,0.06,181.13,181.12,59.73783438]
["bitfinex","SOLUSD",1755660283449,0.06,181.13,181.12,59.02783438]
["bitfinex","SOLUSD",1755660286647,0.06,181.13,181.12,59.73783438]
["bitfinex","SOLUSD",1755660287357,0.06,181.13,181.12,86.28995452]
["bitfinex","SOLUSD",1755660288754,0.06,181.14,181.13,0.14216157]
["bitfinex","SOLUSD",1755660289062,0.06,181.14,181.13,18.46538338]
["bitfinex","SOLUSD",1755660289433,0.06,181.14,181.13,20.67783338]
["bitfinex","SOLUSD",1755660289627,0.06,181.15,181.14,13.73775558]
["bitfinex","SOLUSD",1755660289828,0.06,181.17,181.16,39.73775558]
["bitfinex","SOLUSD",1755660290054,0.06,181.17,181.16,82.77538338]
["bitfinex","SOLUSD",1755660290248,0.06,181.17,181.16,83.48538338]
["bitfinex","SOLUSD",1755660291044,0.06,181.17,181.16,85.69746638]
["bitfinex","SOLUSD",1755660292273,0.06,181.2,181.17,13.73775558]
["bitfinex","SOLUSD",1755660292467,0.68,181.26,181.2,0.14216157]
["bitfinex","SOLUSD",1755660292758,0.68,181.26,181.2,87.50301118]
["bitfinex","SOLUSD",1755660293259,4.0176278,181.31,181.2,91.62063818]
["bitfinex","SOLUSD",1755660293467,0.68,181.25,181.2,91.62063818]
["bitfinex","SOLUSD",1755660293764,0.68,181.25,181.2,65.62063818]
["bitfinex","SOLUSD",1755660294767,0.68,181.25,181.2,71.00903745]
["bitfinex","SOLUSD",1755660295363,0.68,181.27,181.2,71.00903745]
["bitfinex","SOLUSD",1755660295553,0.68,181.26,181.2,71.00903745]
["bitfinex","SOLUSD",1755660296465,0.68,181.25,181.2,71.00903745]
["bitfinex","SOLUSD",1755660296646,0.68,181.27,181.2,71.00903745]
["bitfinex","SOLUSD",1755660297072,0.68,181.26,181.2,71.00903745]
["bitfinex","SOLUSD",1755660297242,0.68,181.23,181.2,70.29903745]
["bitfinex","SOLUSD",1755660297766,0.78,181.21,181.2,66.26140965]
["bitfinex","SOLUSD",1755660300544,0.78,181.21,181.2,49.24378185]
["bitfinex","SOLUSD",1755660300861,0.78,181.21,181.2,66.26140965]
["bitfinex","SOLUSD",1755660301160,0.1,181.21,181.2,92.26140965]
["bitfinex","SOLUSD",1755660301364,0.1,181.21,181.2,53.26140965]
["bitfinex","SOLUSD",1755660301567,0.1,181.21,181.2,92.26140965]
["bitfinex","SOLUSD",1755660302364,0.1,181.21,181.2,92.97140965]
["bitfinex","SOLUSD",1755660302661,0.68,181.27,181.21,13.59559401]
["bitfinex","SOLUSD",1755660302845,0.68,181.27,181.26,17.61322181]
["bitfinex","SOLUSD",1755660303050,0.68,181.27,181.26,56.61322181]
["bitfinex","SOLUSD",1755660303463,0.68,181.27,181.26,73.20017881]
["bitfinex","SOLUSD",1755660305247,0.68,181.27,181.26,69.18255101]
["bitfinex","SOLUSD",1755660305467,0.68,181.27,181.26,52.59559401]
["bitfinex","SOLUSD",1755660306377,0.68,181.27,181.26,56.61322181]
["bitfinex","SOLUSD",1755660306946,0.68,181.27,181.26,52.59559401]
["bitfinex","SOLUSD",1755660307778,131.06,181.31,181.26,56.61322181]
["bitfinex","SOLUSD",1755660307943,0.66,181.27,181.26,56.61322181]
["bitfinex","SOLUSD",1755660308144,0.66,181.27,181.26,52.59559401]
["bitfinex","SOLUSD",1755660309189,0.66,181.27,181.26,13.59559401]
["bitfinex","SOLUSD",1755660309349,4.6776278,181.27,181.24,13.59559401]
["bitfinex","SOLUSD",1755660309553,4.0176278,181.25,181.23,16.587875]
["bitfinex","SOLUSD",1755660309761,4.6776278,181.24,181.23,16.587875]
["bitfinex","SOLUSD",1755660309961,4.6776278,181.24,181.21,13.59559401]
["bitfinex","SOLUSD",1755660310286,4.6776278,181.24,181.22,39.0]
["bitfinex","SOLUSD",1755660310287,0.66,181.23,181.22,39.0]
["bitfinex","SOLUSD",1755660311050,26.0,181.28,181.22,39.0]
["bitfinex","SOLUSD",1755660311051,4.0176278,181.27,181.22,56.61322181]
["bitfinex","SOLUSD",1755660311257,0.66,181.25,181.23,17.61322181]
["bitfinex","SOLUSD",1755660311468,0.66,181.25,181.24,52.59559401]
["bitfinex","SOLUSD",1755660312998,0.66,181.27,181.25,13.59559401]
["bitfinex","SOLUSD",1755660313192,0.66,181.27,181.26,52.59559401]
["bitfinex","SOLUSD",1755660313498,4.0176278,181.3,181.26,52.59559401]
["bitfinex","SOLUSD",1755660313866,0.06,181.27,181.26,39.0]
["bitfinex","SOLUSD",1755660314083,0.72,181.27,181.26,39.0]
["bitfinex","SOLUSD",1755660316792,0.06,181.27,181.26,39.0]
["bitfinex","SOLUSD",1755660318776,0.72,181.27,181.26,39.0]
["bitfinex","SOLUSD",1755660323591,0.06,181.27,181.26,39.0]
["bitfinex","SOLUSD",1755660324309,0.72,181.27,181.26,39.0]
["bitfinex","SOLUSD",1755660325416,4.7376278,181.27,181.26,38.98]
["bitfinex","SOLUSD",1755660327379,0.72,181.27,181.26,38.98]
["bitfinex","SOLUSD",1755660328898,0.06,181.27,181.26,38.98]
["bitfinex","SOLUSD",1755660329099,0.06,181.27,181.26,53.29559401]
["bitfinex","SOLUSD",1755660331789,0.06,181.27,181.26,57.31322181]
["bitfinex","SOLUSD",1755660331990,0.06,181.27,181.26,53.29559401]
["bitfinex","SOLUSD",1755660332190,0.06,181.27,181.26,52.57559401]
["bitfinex","SOLUSD",1755660333620,0.06,181.27,181.26,53.29559401]
["bitfinex","SOLUSD",1755660335311,0.06,181.27,181.26,52.57559401]
["bitfinex","SOLUSD",1755660338018,0.06,181.27,181.26,53.26559401]
["bitfinex","SOLUSD",1755660338201,0.06,181.27,181.26,57.28322181]
["bitfinex","SOLUSD",1755660338400,0.06,181.27,181.26,53.26559401]
["bitfinex","SOLUSD",1755660339091,0.06,181.27,181.26,57.28322181]
["bitfinex","SOLUSD",1755660339824,0.06,181.27,181.26,55.47706601]
["bitfinex","SOLUSD",1755660340023,0.06,181.27,181.26,53.26559401]
["bitfinex","SOLUSD",1755660340592,0.06,181.27,181.26,52.57559401]
["bitfinex","SOLUSD",1755660341590,0.06,181.27,181.26,57.28322181]
["bitfinex","SOLUSD",1755660341790,0.06,181.27,181.26,52.57559401]
["bitfinex","SOLUSD",1755660342204,0.06,181.27,181.26,53.26559401]
["bitfinex","SOLUSD",1755660343998,0.06,181.27,181.26,52.57559401]
["bitfinex","SOLUSD",1755660344608,0.76,181.27,181.26,52.57559401]
["bitfinex","SOLUSD",1755660344824,4.7776278,181.27,181.23,4.077627]
["bitfinex","SOLUSD",1755660344998,4.7776278,181.27,181.24,52.55559401]
["bitfinex","SOLUSD",1755660344999,0.7,181.26,181.24,52.55559401]
["bitfinex","SOLUSD",1755660345928,4.0776278,181.27,181.24,52.55559401]
["bitfinex","SOLUSD",1755660346123,4.7176278,181.25,181.22,4.077628]
["bitfinex","SOLUSD",1755660346302,4.0176278,181.24,181.23,38.96]
["bitfinex","SOLUSD",1755660346499,4.7176278,181.24,181.22,4.077628]
["bitfinex","SOLUSD",1755660346698,4.7176278,181.23,181.22,38.96]
["bitfinex","SOLUSD",1755660346901,4.7176278,181.23,181.21,38.99]
["bitfinex","SOLUSD",1755660347101,4.7176278,181.22,181.21,38.99]
["bitfinex","SOLUSD",1755660347518,4.7176278,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755660352825,0.7,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755660353125,4.7176278,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755660358135,30.85978937,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755660360324,30.7176278,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755660360731,4.0176278,181.23,181.21,0.72]
["bitfinex","SOLUSD",1755660361112,4.0176278,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755660361320,157.7,181.26,181.21,0.72]
["bitfinex","SOLUSD",1755660361525,4.0176278,181.23,181.21,0.72]
["bitfinex","SOLUSD",1755660362743,4.0176278,181.24,181.22,0.69]
["bitfinex","SOLUSD",1755660362910,30.0176278,181.24,181.23,0.69]
["bitfinex","SOLUSD",1755660363215,30.7176278,181.24,181.21,0.03]
["bitfinex","SOLUSD",1755660363413,4.0176278,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755660364043,4.7176278,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755660364613,4.0176278,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755660364833,0.06,181.22,181.21,0.74]
["bitfinex","SOLUSD",1755660365215,4.0776278,181.22,181.21,0.74]
["bitfinex","SOLUSD",1755660365414,4.0776278,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755660368214,0.06,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755660368528,4.0776278,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755660368724,4.7476278,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755660369966,30.7476278,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755660370332,30.0776278,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755660370731,30.0776278,181.22,181.21,0.74]
["bitfinex","SOLUSD",1755660371154,4.0776278,181.22,181.21,0.74]
["bitfinex","SOLUSD",1755660373458,4.0776278,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755660375356,0.06,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755660375558,0.06,181.22,181.21,0.74]
["bitfinex","SOLUSD",1755660375767,0.06,181.22,181.21,18.35322181]
["bitfinex","SOLUSD",1755660375963,0.06,181.22,181.21,20.56530481]
["bitfinex","SOLUSD",1755660376744,0.06,181.22,181.21,20.70746638]
["bitfinex","SOLUSD",1755660380174,0.06,181.22,181.21,25.13431136]
["bitfinex","SOLUSD",1755660380545,0.06,181.22,181.21,20.70746638]
["bitfinex","SOLUSD",1755660381954,0.06,181.24,181.23,39.59559401]
["bitfinex","SOLUSD",1755660382161,0.06,181.24,181.23,43.75538338]
["bitfinex","SOLUSD",1755660382358,0.06,181.24,181.23,44.46538338]
["bitfinex","SOLUSD",1755660383762,0.06,181.26,181.24,13.73775558]
["bitfinex","SOLUSD",1755660383961,0.06,181.26,181.25,82.69538338]
["bitfinex","SOLUSD",1755660384160,0.06,181.26,181.25,83.40538338]
["bitfinex","SOLUSD",1755660384445,0.06,181.26,181.25,57.40538338]
["bitfinex","SOLUSD",1755660385066,0.06,181.27,181.26,39.73775558]
["bitfinex","SOLUSD",1755660385381,0.06,181.27,181.26,44.46538338]
["bitfinex","SOLUSD",1755660386062,0.06,181.27,181.26,20.67624438]
["bitfinex","SOLUSD",1755660390773,0.67,181.36,181.28,13.73775558]
["bitfinex","SOLUSD",1755660391077,0.67,181.32,181.29,56.67538338]
["bitfinex","SOLUSD",1755660391273,4.0176278,181.36,181.29,56.53322181]
["bitfinex","SOLUSD",1755660391477,26.1,181.41,181.29,58.74420481]
["bitfinex","SOLUSD",1755660391478,0.73,181.3,181.29,58.74420481]
["bitfinex","SOLUSD",1755660391668,0.73,181.3,181.29,56.53322181]
["bitfinex","SOLUSD",1755660391869,0.73,181.3,181.29,52.51559401]
["bitfinex","SOLUSD",1755660392482,0.73,181.3,181.29,56.53322181]
["bitfinex","SOLUSD",1755660393277,0.06,181.3,181.29,57.24322181]
["bitfinex","SOLUSD",1755660393596,0.06,181.3,181.29,61.40301138]
["bitfinex","SOLUSD",1755660400090,0.06,181.3,181.29,21.63084981]
["bitfinex","SOLUSD",1755660400091,0.76,181.3,181.29,21.63084981]
["bitfinex","SOLUSD",1755660400296,0.06,181.3,181.29,60.55084981]
["bitfinex","SOLUSD",1755660400983,0.76,181.3,181.29,60.55084981]
["bitfinex","SOLUSD",1755660402084,0.76,181.3,181.29,52.51559401]
["bitfinex","SOLUSD",1755660402285,0.76,181.3,181.29,56.53322181]
["bitfinex","SOLUSD",1755660402788,0.06,181.3,181.29,56.53322181]
["bitfinex","SOLUSD",1755660402999,0.06,181.3,181.29,57.21322181]
["bitfinex","SOLUSD",1755660403975,0.06,181.3,181.29,59.42420481]
["bitfinex","SOLUSD",1755660404178,0.06,181.3,181.29,59.56636638]
["bitfinex","SOLUSD",1755660411674,0.06,181.3,181.29,65.08239042]
["bitfinex","SOLUSD",1755660412280,0.06,181.32,181.3,13.73775558]
["bitfinex","SOLUSD",1755660412588,0.06,181.32,181.3,18.43538338]
["bitfinex","SOLUSD",1755660413100,0.06,181.32,181.3,20.64563338]
["bitfinex","SOLUSD",1755660413799,0.06,181.34,181.33,39.73775558]
["bitfinex","SOLUSD",1755660414000,0.06,181.34,181.33,82.65538338]
["bitfinex","SOLUSD",1755660414198,0.06,181.34,181.33,83.33538338]
["bitfinex","SOLUSD",1755660414584,0.06,181.34,181.33,87.35301138]
["bitfinex","SOLUSD",1755660420709,0.06,181.34,181.33,47.63084981]
["bitfinex","SOLUSD",1755660420905,0.06,181.34,181.33,86.53084981]
["bitfinex","SOLUSD",1755660421212,0.06,181.34,181.33,86.67301138]
["bitfinex","SOLUSD",1755660422301,0.06,181.34,181.33,87.35301138]
["bitfinex","SOLUSD",1755660425094,0.06,181.34,181.33,86.67301138]
["bitfinex","SOLUSD",1755660425984,0.06,181.34,181.33,87.35301138]
["bitfinex","SOLUSD",1755660426184,0.06,181.34,181.33,82.65538358]
["bitfinex","SOLUSD",1755660426384,0.78,181.34,181.33,82.65538358]
["bitfinex","SOLUSD",1755660426594,0.06,181.34,181.33,86.67301138]
["bitfinex","SOLUSD",1755660432111,0.78,181.34,181.33,47.63084981]
["bitfinex","SOLUSD",1755660432314,0.78,181.34,181.33,86.51084981]
["bitfinex","SOLUSD",1755660433324,0.78,181.34,181.33,60.51084981]
["bitfinex","SOLUSD",1755660433727,0.78,181.34,181.33,62.1377394]
["bitfinex","SOLUSD",1755660436307,0.78,181.34,181.33,56.49322201]
["bitfinex","SOLUSD",1755660436504,0.06,181.34,181.33,17.61322201]
["bitfinex","SOLUSD",1755660436820,0.06,181.34,181.33,60.51084981]
["bitfinex","SOLUSD",1755660437316,0.06,181.34,181.33,86.51084981]
["bitfinex","SOLUSD",1755660437618,0.78,181.34,181.33,82.49322201]
["bitfinex","SOLUSD",1755660437795,0.78,181.34,181.33,88.12393997]
["bitfinex","SOLUSD",1755660439304,0.06,181.34,181.33,88.12393997]
["bitfinex","SOLUSD",1755660439497,0.06,181.34,181.33,62.12393997]
["bitfinex","SOLUSD",1755660439708,0.06,181.34,181.33,66.82156777]
["bitfinex","SOLUSD",1755660441945,0.06,181.34,181.33,66.96372934]
["bitfinex","SOLUSD",1755660447438,0.06,181.34,181.33,66.28372934]
["bitfinex","SOLUSD",1755660447733,0.06,181.34,181.33,92.28372934]
["bitfinex","SOLUSD",1755660450135,0.06,181.34,181.33,88.26610154]
["bitfinex","SOLUSD",1755660450312,0.06,181.34,181.33,92.28372934]
["bitfinex","SOLUSD",1755660450906,0.78,181.34,181.33,92.28372934]
["bitfinex","SOLUSD",1755660452805,0.06,181.34,181.33,92.28372934]
["bitfinex","SOLUSD",1755660453607,0.78,181.34,181.33,92.28372934]
["bitfinex","SOLUSD",1755660453919,0.78,181.34,181.33,62.12393997]
["bitfinex","SOLUSD",1755660455021,0.78,181.34,181.33,66.14156777]
["bitfinex","SOLUSD",1755660455315,0.06,181.34,181.33,66.14156777]
["bitfinex","SOLUSD",1755660456822,0.06,181.34,181.33,66.99372934]
["bitfinex","SOLUSD",1755660457637,0.06,181.34,181.33,66.28372934]
["bitfinex","SOLUSD",1755660460251,0.06,181.34,181.33,66.99372934]
["bitfinex","SOLUSD",1755660462041,0.06,181.34,181.33,92.99372934]
["bitfinex","SOLUSD",1755660462551,0.06,181.34,181.33,66.99372934]
["bitfinex","SOLUSD",1755660463911,0.06,181.34,181.33,72.50853659]
["bitfinex","SOLUSD",1755660464337,0.06,181.34,181.33,68.49090879]
["bitfinex","SOLUSD",1755660464517,0.06,181.35,181.34,13.73775558]
["bitfinex","SOLUSD",1755660464843,0.06,181.36,181.35,17.75538338]
["bitfinex","SOLUSD",1755660465140,0.69,181.44,181.43,17.61322181]
["bitfinex","SOLUSD",1755660465312,0.69,181.44,181.43,56.47322181]
["bitfinex","SOLUSD",1755660465520,4.0176278,181.49,181.43,56.47322181]
["bitfinex","SOLUSD",1755660465735,0.69,181.46,181.43,56.47322181]
["bitfinex","SOLUSD",1755660466042,131.0,181.53,181.46,13.59559401]
["bitfinex","SOLUSD",1755660466261,26.0,181.53,181.47,38.86]
["bitfinex","SOLUSD",1755660466545,4.0176278,181.49,181.47,38.86]
["bitfinex","SOLUSD",1755660466715,26.0,181.53,181.47,52.45559401]
["bitfinex","SOLUSD",1755660466716,4.0176278,181.48,181.47,52.45559401]
["bitfinex","SOLUSD",1755660466911,4.7076278,181.48,181.47,52.45559401]
["bitfinex","SOLUSD",1755660467340,4.7076278,181.48,181.47,69.02423001]
["bitfinex","SOLUSD",1755660467522,4.7076278,181.48,181.47,55.428636]
["bitfinex","SOLUSD",1755660467721,4.7076278,181.48,181.47,38.86]
["bitfinex","SOLUSD",1755660467921,4.7076278,181.48,181.46,38.86]
["bitfinex","SOLUSD",1755660468128,4.0176278,181.47,181.46,38.86]
["bitfinex","SOLUSD",1755660468444,4.7076278,181.47,181.46,38.86]
["bitfinex","SOLUSD",1755660470132,4.7076278,181.47,181.41,13.59559401]
["bitfinex","SOLUSD",1755660470345,26.0,181.52,181.42,38.86]
["bitfinex","SOLUSD",1755660470346,4.0176278,181.44,181.42,38.86]
["bitfinex","SOLUSD",1755660470642,0.69,181.43,181.42,52.45559401]
["bitfinex","SOLUSD",1755660471256,0.69,181.43,181.42,69.02880601]
["bitfinex","SOLUSD",1755660473542,0.69,181.45,181.43,13.59559401]
["bitfinex","SOLUSD",1755660473742,0.69,181.45,181.44,38.84]
["bitfinex","SOLUSD",1755660474527,0.69,181.45,181.44,55.412296]
["bitfinex","SOLUSD",1755660478565,0.69,181.46,181.44,55.412296]
["bitfinex","SOLUSD",1755660478867,0.06,181.48,181.45,13.59559401]
["bitfinex","SOLUSD",1755660479076,0.06,181.48,181.47,13.59559401]
["bitfinex","SOLUSD",1755660479857,0.06,181.48,181.47,30.16423001]
["bitfinex","SOLUSD",1755660480364,0.06,181.48,181.47,30.87423001]
["bitfinex","SOLUSD",1755660480735,0.06,181.48,181.47,34.89185781]
["bitfinex","SOLUSD",1755660480931,0.06,181.48,181.47,35.03401938]
["bitfinex","SOLUSD",1755660481645,0.06,181.48,181.47,73.87401938]
["bitfinex","SOLUSD",1755660484441,0.06,181.48,181.47,69.85639158]
["bitfinex","SOLUSD",1755660484641,0.06,181.48,181.47,73.87401938]
["bitfinex","SOLUSD",1755660485341,0.06,181.48,181.47,69.85639158]
["bitfinex","SOLUSD",1755660485539,0.06,181.48,181.47,73.87401938]
["bitfinex","SOLUSD",1755660490466,0.06,181.48,181.47,74.42507465]
["bitfinex","SOLUSD",1755660491873,0.06,181.48,181.47,79.93562735]
["bitfinex","SOLUSD",1755660492364,0.06,181.5,181.47,79.93562735]
["bitfinex","SOLUSD",1755660492578,0.06,181.5,181.49,43.75538338]
["bitfinex","SOLUSD",1755660492871,0.06,181.5,181.49,82.57538338]
["bitfinex","SOLUSD",1755660493171,0.06,181.5,181.49,84.78355938]
["bitfinex","SOLUSD",1755660493473,0.78,181.5,181.49,84.64139781]
["bitfinex","SOLUSD",1755660493676,0.06,181.5,181.49,84.78355938]
["bitfinex","SOLUSD",1755660494142,0.06,181.5,181.49,80.76593158]
["bitfinex","SOLUSD",1755660494343,0.06,181.5,181.49,84.78355938]
["bitfinex","SOLUSD",1755660494566,0.06,181.5,181.49,85.44355938]
["bitfinex","SOLUSD",1755660494968,0.06,181.5,181.49,81.42593158]
["bitfinex","SOLUSD",1755660495147,0.06,181.5,181.49,85.44355938]
["bitfinex","SOLUSD",1755660496268,0.06,181.5,181.49,84.78355938]
["bitfinex","SOLUSD",1755660496473,0.06,181.5,181.49,85.44355938]
["bitfinex","SOLUSD",1755660498857,0.06,181.5,181.49,84.78355938]
["bitfinex","SOLUSD",1755660499050,0.78,181.5,181.49,45.82139781]
["bitfinex","SOLUSD",1755660499253,0.78,181.5,181.49,45.96355938]
["bitfinex","SOLUSD",1755660499468,0.78,181.5,181.49,84.64139781]
["bitfinex","SOLUSD",1755660499662,0.78,181.5,181.49,84.78355938]
["bitfinex","SOLUSD",1755660500196,0.78,181.5,181.49,80.62377001]
["bitfinex","SOLUSD",1755660501052,0.78,181.5,181.49,84.64139781]
["bitfinex","SOLUSD",1755660501355,0.06,181.5,181.49,84.78355938]
["bitfinex","SOLUSD",1755660502160,0.06,181.5,181.49,81.42593158]
["bitfinex","SOLUSD",1755660502857,0.06,181.5,181.49,84.78355938]
["bitfinex","SOLUSD",1755660503059,0.06,181.5,181.49,85.10355938]
["bitfinex","SOLUSD",1755660503276,0.06,181.5,181.49,41.94593158]
["bitfinex","SOLUSD",1755660503457,0.78,181.5,181.49,81.18593158]
["bitfinex","SOLUSD",1755660503785,0.06,181.5,181.49,85.20355938]
["bitfinex","SOLUSD",1755660504096,0.78,181.5,181.49,81.18593158]
["bitfinex","SOLUSD",1755660504266,0.78,181.5,181.49,55.18593158]
["bitfinex","SOLUSD",1755660504770,0.06,181.5,181.49,55.18593158]
["bitfinex","SOLUSD",1755660504966,0.06,181.5,181.49,59.20355938]
["bitfinex","SOLUSD",1755660505145,0.78,181.5,181.49,59.20355938]
["bitfinex","SOLUSD",1755660505752,0.78,181.5,181.49,81.04377001]
["bitfinex","SOLUSD",1755660505971,0.78,181.5,181.49,78.83559401]
["bitfinex","SOLUSD",1755660505972,4.7976278,181.5,181.49,78.83559401]
["bitfinex","SOLUSD",1755660506146,4.7976278,181.5,181.43,13.59559401]
["bitfinex","SOLUSD",1755660506351,4.0176278,181.48,181.45,13.59559401]
["bitfinex","SOLUSD",1755660506596,0.72,181.47,181.46,78.83559401]
["bitfinex","SOLUSD",1755660506888,0.72,181.47,181.46,90.58247201]
["bitfinex","SOLUSD",1755660507090,0.72,181.47,181.46,52.83559401]
["bitfinex","SOLUSD",1755660507393,0.72,181.47,181.46,78.83559401]
["bitfinex","SOLUSD",1755660508979,0.78,181.5,181.47,13.59559401]
["bitfinex","SOLUSD",1755660509289,0.06,181.5,181.49,13.59559401]
["bitfinex","SOLUSD",1755660510098,0.06,181.5,181.49,17.61322181]
["bitfinex","SOLUSD",1755660510899,0.06,181.5,181.49,17.75538338]
["bitfinex","SOLUSD",1755660511094,0.06,181.5,181.49,18.41538338]
["bitfinex","SOLUSD",1755660512467,0.06,181.5,181.49,23.92532883]
["bitfinex","SOLUSD",1755660513463,0.06,181.5,181.49,18.41538338]
["bitfinex","SOLUSD",1755660514296,0.06,181.5,181.49,20.62319338]
["bitfinex","SOLUSD",1755660516500,0.06,181.5,181.49,26.13313883]
["bitfinex","SOLUSD",1755660516899,0.06,181.52,181.51,39.59559401]
["bitfinex","SOLUSD",1755660517194,0.06,181.52,181.51,82.91538338]
["bitfinex","SOLUSD",1755660517403,0.06,181.54,181.52,13.73775558]
["bitfinex","SOLUSD",1755660517607,0.06,181.54,181.53,56.91538338]
["bitfinex","SOLUSD",1755660517911,0.06,181.54,181.53,57.58538338]
["bitfinex","SOLUSD",1755660518477,0.06,181.54,181.53,56.91538338]
["bitfinex","SOLUSD",1755660518914,0.06,181.54,181.53,59.12295038]
["bitfinex","SOLUSD",1755660519487,0.06,181.54,181.53,59.79295038]
["bitfinex","SOLUSD",1755660521426,0.06,181.54,181.53,19.82078881]
["bitfinex","SOLUSD",1755660521575,0.77,181.54,181.53,84.96078881]
["bitfinex","SOLUSD",1755660521775,0.77,181.54,181.53,85.10295038]
["bitfinex","SOLUSD",1755660522482,0.06,181.54,181.53,85.10295038]
["bitfinex","SOLUSD",1755660524286,0.06,181.54,181.53,85.77295038]
["bitfinex","SOLUSD",1755660524815,0.06,181.54,181.53,59.77295038]
["bitfinex","SOLUSD",1755660526611,0.06,181.54,181.53,45.96295038]
["bitfinex","SOLUSD",1755660526814,0.77,181.54,181.53,59.08295038]
["bitfinex","SOLUSD",1755660526996,0.06,181.54,181.53,59.08295038]
["bitfinex","SOLUSD",1755660528326,0.77,181.54,181.53,58.94078881]
["bitfinex","SOLUSD",1755660528621,0.77,181.54,181.53,52.69559401]
["bitfinex","SOLUSD",1755660530641,0.06,181.54,181.53,56.71322181]
["bitfinex","SOLUSD",1755660531000,0.77,181.54,181.53,56.71322181]
["bitfinex","SOLUSD",1755660531242,0.77,181.54,181.53,56.77322101]
["bitfinex","SOLUSD",1755660531444,0.77,181.54,181.53,52.69559401]
["bitfinex","SOLUSD",1755660531746,0.77,181.54,181.53,78.69559401]
["bitfinex","SOLUSD",1755660533814,0.06,181.54,181.53,78.69559401]
["bitfinex","SOLUSD",1755660534221,0.06,181.54,181.53,82.71322181]
["bitfinex","SOLUSD",1755660534938,0.06,181.54,181.53,57.52538338]
["bitfinex","SOLUSD",1755660535238,0.06,181.54,181.53,86.87301138]
["bitfinex","SOLUSD",1755660535542,0.77,181.54,181.53,82.67322201]
["bitfinex","SOLUSD",1755660538227,0.06,181.54,181.53,86.69084981]
["bitfinex","SOLUSD",1755660538635,0.06,181.54,181.53,61.50301138]
["bitfinex","SOLUSD",1755660539836,0.06,181.54,181.53,60.83301138]
["bitfinex","SOLUSD",1755660540608,0.77,181.54,181.53,56.65322201]
["bitfinex","SOLUSD",1755660540813,0.77,181.54,181.53,60.67084981]
["bitfinex","SOLUSD",1755660541514,0.77,181.54,181.53,56.65322201]
["bitfinex","SOLUSD",1755660541721,0.77,181.54,181.53,60.67084981]
["bitfinex","SOLUSD",1755660542314,0.06,181.54,181.53,60.67084981]
["bitfinex","SOLUSD",1755660543020,0.77,181.54,181.53,60.67084981]
["bitfinex","SOLUSD",1755660543547,0.77,181.54,181.53,56.65322201]
["bitfinex","SOLUSD",1755660543765,0.77,181.54,181.53,52.63559401]
["bitfinex","SOLUSD",1755660544041,4.7876278,181.54,181.52,0.03]
["bitfinex","SOLUSD",1755660544262,4.0176278,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755660544448,4.7176278,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755660544761,4.7176278,181.53,181.48,0.03]
["bitfinex","SOLUSD",1755660544973,4.0176278,181.5,181.48,0.03]
["bitfinex","SOLUSD",1755660545270,0.7,181.49,181.48,13.62559401]
["bitfinex","SOLUSD",1755660551556,4.7176278,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755660554470,30.7176278,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755660554964,30.85978937,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755660555865,26.0,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755660556073,30.0176278,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755660556243,30.7176278,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755660559374,4.7176278,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755660559668,30.7176278,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755660561051,4.7176278,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755660563083,0.7,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755660563268,4.7176278,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755660564162,4.0176278,181.48,181.46,0.71]
["bitfinex","SOLUSD",1755660564367,4.0176278,181.49,181.46,0.71]
["bitfinex","SOLUSD",1755660564571,38.94,181.52,181.47,0.68]
["bitfinex","SOLUSD",1755660564867,4.0176278,181.51,181.48,0.68]
["bitfinex","SOLUSD",1755660566082,4.7176278,181.51,181.47,13.59559401]
["bitfinex","SOLUSD",1755660566272,4.7176278,181.51,181.47,14.27559401]
["bitfinex","SOLUSD",1755660567378,0.06,181.49,181.47,14.27559401]
["bitfinex","SOLUSD",1755660568260,0.06,181.49,181.48,0.68]
["bitfinex","SOLUSD",1755660569592,0.06,181.49,181.47,13.59559401]
["bitfinex","SOLUSD",1755660569763,0.06,181.49,181.47,14.27559401]
["bitfinex","SOLUSD",1755660571468,0.06,181.49,181.46,0.03]
["bitfinex","SOLUSD",1755660571671,0.06,181.49,181.48,0.68]
["bitfinex","SOLUSD",1755660573374,0.06,181.49,181.47,13.59559401]
["bitfinex","SOLUSD",1755660573587,0.06,181.49,181.47,14.27559401]
["bitfinex","SOLUSD",1755660575091,0.06,181.49,181.48,0.7]
["bitfinex","SOLUSD",1755660581581,0.06,181.49,181.48,14.29559401]
["bitfinex","SOLUSD",1755660581792,0.06,181.49,181.48,18.31322181]
["bitfinex","SOLUSD",1755660585692,0.06,181.49,181.48,17.61322181]
["bitfinex","SOLUSD",1755660586007,0.06,181.49,181.48,13.59559401]
["bitfinex","SOLUSD",1755660586808,0.06,181.49,181.48,14.29559401]
["bitfinex","SOLUSD",1755660587415,0.06,181.49,181.48,18.31322181]
["bitfinex","SOLUSD",1755660587712,0.06,181.49,181.48,14.29559401]
["bitfinex","SOLUSD",1755660587882,0.06,181.49,181.48,18.31322181]
["bitfinex","SOLUSD",1755660591313,0.06,181.49,181.48,14.29559401]
["bitfinex","SOLUSD",1755660591611,0.06,181.49,181.48,18.31322181]
["bitfinex","SOLUSD",1755660592618,0.06,181.49,181.48,14.29559401]
["bitfinex","SOLUSD",1755660592928,0.06,181.49,181.48,17.61322181]
["bitfinex","SOLUSD",1755660593612,0.06,181.49,181.48,18.31322181]
["bitfinex","SOLUSD",1755660598014,0.06,181.49,181.48,14.29559401]
["bitfinex","SOLUSD",1755660598320,0.06,181.49,181.48,18.31322181]
["bitfinex","SOLUSD",1755660600540,0.06,181.49,181.48,14.29559401]
["bitfinex","SOLUSD",1755660600713,0.06,181.49,181.48,18.31322181]
["bitfinex","SOLUSD",1755660601109,0.06,181.49,181.48,57.31538338]
["bitfinex","SOLUSD",1755660601620,0.06,181.49,181.48,59.52368138]
["bitfinex","SOLUSD",1755660603705,0.06,181.49,181.48,57.31538338]
["bitfinex","SOLUSD",1755660604512,0.06,181.49,181.48,52.45559401]
["bitfinex","SOLUSD",1755660604711,0.06,181.49,181.48,13.59559401]
["bitfinex","SOLUSD",1755660605020,0.75,181.49,181.48,13.59559401]
["bitfinex","SOLUSD",1755660605537,0.75,181.49,181.48,39.59559401]
["bitfinex","SOLUSD",1755660605697,4.7676278,181.49,181.46,0.03]
["bitfinex","SOLUSD",1755660605907,4.0176278,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755660606411,4.7076278,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755660606609,4.0176278,181.48,181.46,0.03]
["bitfinex","SOLUSD",1755660606808,4.7076278,181.48,181.46,13.62559401]
["bitfinex","SOLUSD",1755660607126,4.7076278,181.48,181.46,0.03]
["bitfinex","SOLUSD",1755660607336,0.06,181.49,181.46,14.28559401]
["bitfinex","SOLUSD",1755660607502,0.06,181.49,181.48,39.59559401]
["bitfinex","SOLUSD",1755660607700,4.0776278,181.49,181.48,26.0]
["bitfinex","SOLUSD",1755660608144,0.06,181.49,181.48,44.27322181]
["bitfinex","SOLUSD",1755660609606,0.06,181.49,181.48,82.47322181]
["bitfinex","SOLUSD",1755660610452,0.06,181.49,181.48,78.45559401]
["bitfinex","SOLUSD",1755660611330,0.06,181.49,181.48,52.45559401]
["bitfinex","SOLUSD",1755660611630,0.06,181.49,181.48,56.47322181]
["bitfinex","SOLUSD",1755660612438,0.06,181.49,181.48,57.13322181]
["bitfinex","SOLUSD",1755660612808,0.06,181.49,181.48,85.34200781]
["bitfinex","SOLUSD",1755660617242,0.06,181.49,181.48,45.82200781]
["bitfinex","SOLUSD",1755660617547,0.06,181.49,181.48,85.34200781]
["bitfinex","SOLUSD",1755660617929,0.06,181.49,181.48,54.66438001]
["bitfinex","SOLUSD",1755660618738,0.06,181.49,181.48,52.45559401]
["bitfinex","SOLUSD",1755660619041,0.75,181.49,181.48,56.53322201]
["bitfinex","SOLUSD",1755660619245,0.75,181.49,181.48,52.45559401]
["bitfinex","SOLUSD",1755660619818,0.06,181.49,181.48,52.45559401]
["bitfinex","SOLUSD",1755660620248,0.06,181.49,181.48,57.13322181]
["bitfinex","SOLUSD",1755660620454,0.06,181.49,181.48,57.27538338]
["bitfinex","SOLUSD",1755660620632,0.06,181.49,181.48,83.27538338]
["bitfinex","SOLUSD",1755660622456,0.06,181.49,181.48,13.59559401]
["bitfinex","SOLUSD",1755660622841,0.06,181.49,181.48,52.45559401]
["bitfinex","SOLUSD",1755660623659,0.06,181.49,181.48,53.11559401]
["bitfinex","SOLUSD",1755660624155,0.06,181.49,181.48,52.45559401]
["bitfinex","SOLUSD",1755660624353,0.06,181.49,181.48,53.11559401]
["bitfinex","SOLUSD",1755660624956,0.06,181.49,181.48,52.45559401]
["bitfinex","SOLUSD",1755660625128,0.75,181.49,181.48,52.45559401]
["bitfinex","SOLUSD",1755660626569,0.06,181.49,181.48,52.45559401]
["bitfinex","SOLUSD",1755660626859,0.06,181.49,181.48,57.27538338]
["bitfinex","SOLUSD",1755660628250,0.06,181.49,181.48,59.48392438]
["bitfinex","SOLUSD",1755660629461,0.06,181.49,181.48,85.48392438]
["bitfinex","SOLUSD",1755660629642,0.06,181.49,181.48,59.48392438]
["bitfinex","SOLUSD",1755660630040,0.06,181.51,181.5,17.75538338]
["bitfinex","SOLUSD",1755660630271,0.06,181.51,181.5,56.61538338]
["bitfinex","SOLUSD",1755660630561,0.06,181.53,181.52,39.59559401]
["bitfinex","SOLUSD",1755660630769,0.06,181.53,181.52,82.61538338]
["bitfinex","SOLUSD",1755660631260,0.06,181.53,181.52,83.27538338]
["bitfinex","SOLUSD",1755660631647,0.06,181.53,181.52,88.78441819]
["bitfinex","SOLUSD",1755660632943,0.06,181.53,181.52,83.27538338]
["bitfinex","SOLUSD",1755660634438,0.06,181.53,181.52,44.41538338]
["bitfinex","SOLUSD",1755660634644,0.06,181.53,181.52,83.25538338]
["bitfinex","SOLUSD",1755660634871,0.06,181.53,181.52,78.57775558]
["bitfinex","SOLUSD",1755660635047,0.06,181.53,181.52,82.59538338]
["bitfinex","SOLUSD",1755660635367,0.06,181.53,181.52,83.26538338]
["bitfinex","SOLUSD",1755660636157,0.06,181.53,181.52,82.45322181]
["bitfinex","SOLUSD",1755660636558,0.06,181.53,181.52,82.59538338]
["bitfinex","SOLUSD",1755660637241,0.06,181.53,181.52,84.80331538]
["bitfinex","SOLUSD",1755660637546,0.06,181.53,181.52,85.47331538]
["bitfinex","SOLUSD",1755660638566,0.06,181.53,181.52,84.80331538]
["bitfinex","SOLUSD",1755660638876,0.06,181.53,181.52,85.47331538]
["bitfinex","SOLUSD",1755660640647,0.06,181.53,181.52,102.05331538]
["bitfinex","SOLUSD",1755660640836,0.06,181.53,181.52,85.47331538]
["bitfinex","SOLUSD",1755660642256,0.06,181.53,181.52,84.80331538]
["bitfinex","SOLUSD",1755660644344,0.06,181.53,181.52,85.47331538]
["bitfinex","SOLUSD",1755660645776,0.74,181.53,181.52,45.96331538]
["bitfinex","SOLUSD",1755660645963,0.74,181.53,181.52,58.66115381]
["bitfinex","SOLUSD",1755660646153,0.74,181.53,181.52,58.80331538]
["bitfinex","SOLUSD",1755660646353,0.74,181.53,181.52,58.66115381]
["bitfinex","SOLUSD",1755660646675,0.74,181.53,181.52,58.80331538]
["bitfinex","SOLUSD",1755660647677,0.06,181.53,181.52,58.80331538]
["bitfinex","SOLUSD",1755660650494,0.74,181.53,181.52,58.80331538]
["bitfinex","SOLUSD",1755660651166,0.74,181.53,181.52,54.64352601]
["bitfinex","SOLUSD",1755660653072,0.06,181.53,181.52,54.64352601]
["bitfinex","SOLUSD",1755660653882,0.74,181.53,181.52,54.64352601]
["bitfinex","SOLUSD",1755660654281,0.74,181.53,181.52,15.80352601]
["bitfinex","SOLUSD",1755660654491,0.74,181.53,181.52,54.64352601]
["bitfinex","SOLUSD",1755660655178,4.7576278,181.53,181.49,0.03]
["bitfinex","SOLUSD",1755660655364,4.0176278,181.52,181.51,13.59559401]
["bitfinex","SOLUSD",1755660655569,4.6976278,181.52,181.51,13.59559401]
["bitfinex","SOLUSD",1755660656081,4.6976278,181.52,181.5,38.84]
["bitfinex","SOLUSD",1755660656289,4.6976278,181.51,181.5,52.43559401]
["bitfinex","SOLUSD",1755660656891,0.68,181.51,181.5,52.43559401]
["bitfinex","SOLUSD",1755660657070,4.6976278,181.51,181.5,52.43559401]
["bitfinex","SOLUSD",1755660657265,0.68,181.51,181.5,52.43559401]
["bitfinex","SOLUSD",1755660657471,4.6976278,181.51,181.5,52.43559401]
["bitfinex","SOLUSD",1755660657687,4.6976278,181.51,181.5,54.64438001]
["bitfinex","SOLUSD",1755660658273,0.06,181.53,181.5,54.64438001]
["bitfinex","SOLUSD",1755660658592,0.74,181.53,181.5,54.64438001]
["bitfinex","SOLUSD",1755660658789,0.68,181.52,181.5,54.64438001]
["bitfinex","SOLUSD",1755660658997,0.68,181.52,181.51,38.84]
["bitfinex","SOLUSD",1755660659293,4.0776278,181.53,181.52,13.59559401]
["bitfinex","SOLUSD",1755660659294,0.06,181.53,181.52,13.59559401]
["bitfinex","SOLUSD",1755660659597,0.06,181.53,181.52,17.61322181]
["bitfinex","SOLUSD",1755660659785,0.06,181.53,181.52,13.59559401]
["bitfinex","SOLUSD",1755660661097,0.74,181.53,181.52,13.59559401]
["bitfinex","SOLUSD",1755660661702,0.06,181.53,181.52,18.42538338]
["bitfinex","SOLUSD",1755660664601,0.06,181.53,181.52,43.75538338]
["bitfinex","SOLUSD",1755660664776,0.06,181.53,181.52,78.43559401]
["bitfinex","SOLUSD",1755660665781,0.73,181.53,181.52,52.43559401]
["bitfinex","SOLUSD",1755660666277,4.7476278,181.53,181.52,52.43559401]
["bitfinex","SOLUSD",1755660666503,4.7476278,181.53,181.52,38.84]
["bitfinex","SOLUSD",1755660667002,0.73,181.53,181.52,38.84]
["bitfinex","SOLUSD",1755660667379,0.73,181.53,181.49,18.37322201]
["bitfinex","SOLUSD",1755660667380,0.73,181.53,181.51,38.84]
["bitfinex","SOLUSD",1755660667582,0.73,181.53,181.51,38.87]
["bitfinex","SOLUSD",1755660670201,0.06,181.53,181.52,13.59559401]
["bitfinex","SOLUSD",1755660671111,0.73,181.53,181.52,13.59559401]
["bitfinex","SOLUSD",1755660671287,4.7476278,181.53,181.52,52.43559401]
["bitfinex","SOLUSD",1755660671608,4.7476278,181.53,181.52,13.59559401]
["bitfinex","SOLUSD",1755660674782,0.73,181.53,181.52,13.59559401]
["bitfinex","SOLUSD",1755660674982,4.7476278,181.53,181.52,13.59559401]
["bitfinex","SOLUSD",1755660675387,4.7476278,181.53,181.51,38.87]
["bitfinex","SOLUSD",1755660675604,4.6876278,181.52,181.51,13.62559401]
["bitfinex","SOLUSD",1755660675805,4.6876278,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755660682400,4.0176278,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755660683048,4.6876278,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755660695236,4.0176278,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755660695438,4.0176278,181.52,181.51,0.75]
["bitfinex","SOLUSD",1755660695639,0.06,181.53,181.51,0.75]
["bitfinex","SOLUSD",1755660696544,4.0776278,181.53,181.52,0.72]
["bitfinex","SOLUSD",1755660697034,0.06,181.53,181.52,0.72]
["bitfinex","SOLUSD",1755660698231,0.06,181.53,181.52,40.31559401]
["bitfinex","SOLUSD",1755660701043,0.06,181.53,181.52,39.59559401]
["bitfinex","SOLUSD",1755660701251,0.06,181.53,181.52,40.31559401]
["bitfinex","SOLUSD",1755660701631,4.0776278,181.53,181.52,13.59559401]
["bitfinex","SOLUSD",1755660702338,4.7376278,181.53,181.51,0.03]
["bitfinex","SOLUSD",1755660702546,4.0176278,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755660703254,0.06,181.53,181.51,0.03]
["bitfinex","SOLUSD",1755660703431,0.06,181.53,181.52,13.59559401]
["bitfinex","SOLUSD",1755660703638,0.06,181.53,181.52,18.33322181]
["bitfinex","SOLUSD",1755660703851,0.06,181.53,181.52,18.47538338]
["bitfinex","SOLUSD",1755660704147,0.06,181.54,181.53,0.14216157]
["bitfinex","SOLUSD",1755660704335,0.06,181.54,181.53,18.47538338]
["bitfinex","SOLUSD",1755660704531,0.06,181.54,181.53,14.31559401]
["bitfinex","SOLUSD",1755660706232,0.06,181.54,181.53,16.52376901]
["bitfinex","SOLUSD",1755660708127,0.06,181.54,181.53,20.54139681]
["bitfinex","SOLUSD",1755660708744,0.06,181.54,181.53,20.68355838]
["bitfinex","SOLUSD",1755660710458,0.06,181.54,181.53,16.52376901]
["bitfinex","SOLUSD",1755660712952,0.72,181.54,181.53,15.80376901]
["bitfinex","SOLUSD",1755660713152,4.7376278,181.54,181.51,0.03]
["bitfinex","SOLUSD",1755660713351,4.0176278,181.53,181.51,0.03]
["bitfinex","SOLUSD",1755660713546,4.6776278,181.53,181.51,0.03]
["bitfinex","SOLUSD",1755660713857,4.6776278,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755660715059,0.66,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755660715354,4.0176278,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755660716377,0.72,181.54,181.51,0.03]
["bitfinex","SOLUSD",1755660716535,4.0776278,181.54,181.52,13.59559401]
["bitfinex","SOLUSD",1755660717181,4.6776278,181.53,181.51,0.03]
["bitfinex","SOLUSD",1755660717349,4.0176278,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755660717548,4.0776278,181.54,181.51,0.03]
["bitfinex","SOLUSD",1755660717977,4.7376278,181.54,181.51,0.03]
["bitfinex","SOLUSD",1755660718580,0.66,181.53,181.51,0.03]
["bitfinex","SOLUSD",1755660718786,4.7376278,181.54,181.51,0.03]
["bitfinex","SOLUSD",1755660718977,4.0176278,181.53,181.51,0.03]
["bitfinex","SOLUSD",1755660719855,4.6776278,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755660720268,0.66,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755660720467,0.06,181.54,181.51,0.03]
["bitfinex","SOLUSD",1755660720684,4.0176278,181.53,181.51,0.03]
["bitfinex","SOLUSD",1755660720887,0.06,181.54,181.52,13.59559401]
["bitfinex","SOLUSD",1755660721052,0.06,181.54,181.53,14.31559401]
["bitfinex","SOLUSD",1755660721383,0.06,181.54,181.53,18.33322181]
["bitfinex","SOLUSD",1755660721551,0.06,181.54,181.53,20.54127581]
["bitfinex","SOLUSD",1755660723761,0.06,181.54,181.53,16.52364801]
["bitfinex","SOLUSD",1755660724372,0.06,181.54,181.53,15.80364801]
["bitfinex","SOLUSD",1755660724995,0.06,181.54,181.53,20.52127581]
["bitfinex","SOLUSD",1755660725986,0.06,181.54,181.53,15.80364801]
["bitfinex","SOLUSD",1755660734591,0.78,181.54,181.53,15.80364801]
["bitfinex","SOLUSD",1755660734792,0.78,181.54,181.53,2.208054]
["bitfinex","SOLUSD",1755660734977,4.7976278,181.54,181.53,15.80364801]
["bitfinex","SOLUSD",1755660735294,0.78,181.54,181.53,15.80364801]
["bitfinex","SOLUSD",1755660735696,0.06,181.54,181.53,15.80364801]
["bitfinex","SOLUSD",1755660737490,4.7976278,181.54,181.53,15.80364801]
["bitfinex","SOLUSD",1755660737691,4.0776278,181.54,181.53,15.80364801]
["bitfinex","SOLUSD",1755660737990,0.06,181.54,181.53,16.50364801]
["bitfinex","SOLUSD",1755660738194,0.06,181.54,181.53,20.52127581]
["bitfinex","SOLUSD",1755660738376,0.06,181.54,181.53,16.50364801]
["bitfinex","SOLUSD",1755660738696,0.06,181.54,181.53,17.52027181]
["bitfinex","SOLUSD",1755660738902,0.06,181.54,181.53,19.72832581]
["bitfinex","SOLUSD",1755660739887,0.06,181.54,181.53,19.87048738]
["bitfinex","SOLUSD",1755660743195,0.06,181.54,181.53,24.28308115]
["bitfinex","SOLUSD",1755660745094,0.06,181.54,181.53,20.26545335]
["bitfinex","SOLUSD",1755660745309,0.06,181.54,181.53,24.28308115]
["bitfinex","SOLUSD",1755660745710,0.06,181.54,181.53,19.87048738]
["bitfinex","SOLUSD",1755660747128,0.78,181.54,181.53,2.208054]
["bitfinex","SOLUSD",1755660747419,0.78,181.54,181.53,41.128054]
["bitfinex","SOLUSD",1755660747799,4.7976278,181.54,181.53,41.128054]
["bitfinex","SOLUSD",1755660748099,4.7976278,181.54,181.53,38.92]
["bitfinex","SOLUSD",1755660749895,0.78,181.54,181.53,38.92]
["bitfinex","SOLUSD",1755660750206,4.7976278,181.54,181.53,38.92]
["bitfinex","SOLUSD",1755660750595,4.7976278,181.54,181.52,69.697628]
["bitfinex","SOLUSD",1755660750793,0.72,181.53,181.52,43.697628]
["bitfinex","SOLUSD",1755660751117,0.72,181.53,181.52,57.29322201]
["bitfinex","SOLUSD",1755660751490,4.7376278,181.53,181.51,0.03]
["bitfinex","SOLUSD",1755660751687,4.0176278,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755660751890,4.7376278,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755660754188,0.06,181.54,181.51,13.62559401]
["bitfinex","SOLUSD",1755660754508,4.6876278,181.53,181.52,38.9]
["bitfinex","SOLUSD",1755660754689,4.6876278,181.53,181.52,52.49559401]
["bitfinex","SOLUSD",1755660755302,0.67,181.53,181.52,52.49559401]
["bitfinex","SOLUSD",1755660755492,4.0776278,181.54,181.52,52.49559401]
["bitfinex","SOLUSD",1755660756091,4.0776278,181.54,181.53,13.59559401]
["bitfinex","SOLUSD",1755660756288,0.06,181.54,181.53,14.30559401]
["bitfinex","SOLUSD",1755660756508,0.06,181.54,181.53,18.32322181]
["bitfinex","SOLUSD",1755660756720,0.06,181.54,181.53,22.54301038]
["bitfinex","SOLUSD",1755660760490,0.06,181.54,181.53,39.12301038]
["bitfinex","SOLUSD",1755660761517,0.06,181.54,181.53,35.10538258]
["bitfinex","SOLUSD",1755660761716,0.06,181.54,181.53,22.54301038]
["bitfinex","SOLUSD",1755660762691,0.06,181.54,181.53,18.52538258]
["bitfinex","SOLUSD",1755660762990,0.06,181.54,181.53,22.54301038]
["bitfinex","SOLUSD",1755660765118,0.06,181.54,181.53,23.09388351]
["bitfinex","SOLUSD",1755660766526,0.06,181.54,181.53,28.60261484]
["bitfinex","SOLUSD",1755660767613,0.06,181.54,181.53,23.09388351]
["bitfinex","SOLUSD",1755660768794,0.06,181.54,181.53,39.67388351]
["bitfinex","SOLUSD",1755660772030,0.06,181.56,181.55,30.31775558]
["bitfinex","SOLUSD",1755660772201,0.06,181.56,181.55,73.78619582]
["bitfinex","SOLUSD",1755660772403,0.06,181.57,181.56,0.14216157]
["bitfinex","SOLUSD",1755660772607,0.06,181.57,181.56,39.06301118]
["bitfinex","SOLUSD",1755660774019,0.06,181.57,181.56,35.04538338]
["bitfinex","SOLUSD",1755660774830,1.74687733,181.62,181.56,35.04538338]
["bitfinex","SOLUSD",1755660774831,1.74687733,181.62,181.61,13.73775558]
["bitfinex","SOLUSD",1755660775030,1.74687733,181.62,181.61,73.21538338]
["bitfinex","SOLUSD",1755660775220,1.74687733,181.62,181.61,73.92538338]
["bitfinex","SOLUSD",1755660775617,1.74687733,181.62,181.61,81.52327641]
["bitfinex","SOLUSD",1755660776816,1.74687733,181.62,181.61,64.23327641]
["bitfinex","SOLUSD",1755660777022,1.74687733,181.62,181.61,64.31327641]
["bitfinex","SOLUSD",1755660779926,1.74687733,181.62,181.61,65.02327641]
["bitfinex","SOLUSD",1755660780437,1.74687733,181.62,181.61,90.31327641]
["bitfinex","SOLUSD",1755660780661,1.74687733,181.62,181.61,106.89327641]
["bitfinex","SOLUSD",1755660780815,1.74687733,181.62,181.61,90.31327641]
["bitfinex","SOLUSD",1755660781141,1.74687733,181.62,181.61,86.29564861]
["bitfinex","SOLUSD",1755660781344,2.41687733,181.62,181.61,90.31327641]
["bitfinex","SOLUSD",1755660781849,1.74687733,181.62,181.61,90.31327641]
["bitfinex","SOLUSD",1755660783243,1.74687733,181.62,181.61,65.02327641]
["bitfinex","SOLUSD",1755660784447,1.74687733,181.62,181.61,64.31327641]
["bitfinex","SOLUSD",1755660784632,2.43687733,181.62,181.61,60.29564861]
["bitfinex","SOLUSD",1755660784835,2.43687733,181.62,181.61,51.35327641]
["bitfinex","SOLUSD",1755660785149,2.43687733,181.62,181.61,90.15111484]
["bitfinex","SOLUSD",1755660785464,2.43687733,181.62,181.61,90.29327641]
["bitfinex","SOLUSD",1755660787150,1.74687733,181.62,181.61,90.29327641]
["bitfinex","SOLUSD",1755660788235,1.74687733,181.62,181.61,90.96327641]
["bitfinex","SOLUSD",1755660788436,1.74687733,181.62,181.61,64.96327641]
["bitfinex","SOLUSD",1755660789129,1.74687733,181.62,181.61,87.04958112]
["bitfinex","SOLUSD",1755660790159,1.74687733,181.62,181.61,83.03195332]
["bitfinex","SOLUSD",1755660790462,1.74687733,181.62,181.61,91.41620735]
["bitfinex","SOLUSD",1755660791168,1.74687733,181.62,181.61,64.29327641]
["bitfinex","SOLUSD",1755660791347,2.43687733,181.62,181.61,90.13111484]
["bitfinex","SOLUSD",1755660791548,2.43687733,181.62,181.61,90.27327641]
["bitfinex","SOLUSD",1755660792056,2.43687733,181.62,181.61,90.13111484]
["bitfinex","SOLUSD",1755660792488,1.74687733,181.62,181.61,90.27327641]
["bitfinex","SOLUSD",1755660794354,1.74687733,181.62,181.61,86.25564861]
["bitfinex","SOLUSD",1755660794550,1.74687733,181.62,181.61,90.27327641]
["bitfinex","SOLUSD",1755660795166,1.74687733,181.62,181.61,86.25564861]
["bitfinex","SOLUSD",1755660795167,2.43687733,181.62,181.61,86.25564861]
["bitfinex","SOLUSD",1755660795365,2.43687733,181.62,181.61,90.29327641]
["bitfinex","SOLUSD",1755660797361,1.74687733,181.62,181.61,90.29327641]
["bitfinex","SOLUSD",1755660798870,2.43687733,181.62,181.61,90.29327641]
["bitfinex","SOLUSD",1755660800165,2.43687733,181.62,181.61,86.27564861]
["bitfinex","SOLUSD",1755660800351,2.43687733,181.62,181.61,90.29327641]
["bitfinex","SOLUSD",1755660800970,2.43687733,181.62,181.61,86.27564861]
["bitfinex","SOLUSD",1755660801163,2.43687733,181.62,181.61,52.53559401]
["bitfinex","SOLUSD",1755660802904,6.45450513,181.62,181.59,0.14216157]
["bitfinex","SOLUSD",1755660803102,4.0176278,181.6,181.56,4.047628]
["bitfinex","SOLUSD",1755660803383,4.7076278,181.59,181.57,52.51559401]
["bitfinex","SOLUSD",1755660803598,0.69,181.58,181.57,56.67538338]
["bitfinex","SOLUSD",1755660803761,1.74687733,181.62,181.57,56.67538338]
["bitfinex","SOLUSD",1755660803958,0.69,181.58,181.57,56.67538338]
["bitfinex","SOLUSD",1755660805103,0.69,181.6,181.58,0.14216157]
["bitfinex","SOLUSD",1755660805284,0.69,181.6,181.59,56.69538338]
["bitfinex","SOLUSD",1755660805583,2.43687733,181.62,181.6,13.73775558]
["bitfinex","SOLUSD",1755660805788,2.43687733,181.62,181.61,56.69538338]
["bitfinex","SOLUSD",1755660806086,1.74687733,181.62,181.61,56.71538338]
["bitfinex","SOLUSD",1755660806283,1.74687733,181.62,181.61,52.69775558]
["bitfinex","SOLUSD",1755660806486,2.43687733,181.62,181.61,52.53559401]
["bitfinex","SOLUSD",1755660806691,6.45450513,181.62,181.6,38.98]
["bitfinex","SOLUSD",1755660806876,4.7076278,181.61,181.59,38.98]
["bitfinex","SOLUSD",1755660807079,4.7076278,181.6,181.58,39.0]
["bitfinex","SOLUSD",1755660807394,0.69,181.59,181.58,39.0]
["bitfinex","SOLUSD",1755660808167,0.69,181.61,181.58,52.59559401]
["bitfinex","SOLUSD",1755660808667,0.69,181.61,181.59,13.59559401]
["bitfinex","SOLUSD",1755660809166,0.69,181.61,181.6,52.59559401]
["bitfinex","SOLUSD",1755660809390,1.74687733,181.62,181.6,52.59559401]
["bitfinex","SOLUSD",1755660809577,1.74687733,181.62,181.61,13.59559401]
["bitfinex","SOLUSD",1755660811474,2.43687733,181.62,181.61,13.59559401]
["bitfinex","SOLUSD",1755660812592,6.45450513,181.62,181.61,13.59559401]
["bitfinex","SOLUSD",1755660812803,6.45450513,181.62,181.6,39.0]
["bitfinex","SOLUSD",1755660812982,0.69,181.61,181.6,52.59559401]
["bitfinex","SOLUSD",1755660814597,4.7076278,181.61,181.58,13.59559401]
["bitfinex","SOLUSD",1755660814803,4.0176278,181.6,181.58,13.59559401]
["bitfinex","SOLUSD",1755660815103,4.0176278,181.6,181.58,52.57559401]
["bitfinex","SOLUSD",1755660815606,0.67,181.6,181.58,52.57559401]
["bitfinex","SOLUSD",1755660816174,0.67,181.59,181.58,52.57559401]
["bitfinex","SOLUSD",1755660816380,1.74687733,181.62,181.58,52.57559401]
["bitfinex","SOLUSD",1755660816594,4.6876278,181.61,181.58,52.57559401]
["bitfinex","SOLUSD",1755660816802,4.0176278,181.61,181.58,52.57559401]
["bitfinex","SOLUSD",1755660817098,0.67,181.6,181.58,52.57559401]
["bitfinex","SOLUSD",1755660817506,4.0176278,181.61,181.58,52.57559401]
["bitfinex","SOLUSD",1755660817812,4.6876278,181.61,181.58,52.60559401]
["bitfinex","SOLUSD",1755660818102,4.0176278,181.61,181.58,52.60559401]
["bitfinex","SOLUSD",1755660818430,0.67,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755660818579,4.0176278,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755660819098,4.6876278,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755660819679,4.0176278,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755660820580,4.6876278,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755660821369,5.82450513,181.62,181.6,0.03]
["bitfinex","SOLUSD",1755660822682,6.49450513,181.62,181.6,0.03]
["bitfinex","SOLUSD",1755660824077,6.49450513,181.62,181.61,44.27322181]
["bitfinex","SOLUSD",1755660824078,1.80687733,181.62,181.61,44.27322181]
["bitfinex","SOLUSD",1755660824278,1.08687733,181.62,181.61,44.41538338]
["bitfinex","SOLUSD",1755660824510,0.06,181.64,181.63,39.59559401]
["bitfinex","SOLUSD",1755660824723,0.06,181.64,181.63,82.69322181]
["bitfinex","SOLUSD",1755660824890,0.06,181.64,181.63,82.92322181]
["bitfinex","SOLUSD",1755660825216,0.06,181.64,181.63,85.12981481]
["bitfinex","SOLUSD",1755660826808,0.06,181.64,181.63,85.27197638]
["bitfinex","SOLUSD",1755660827877,0.06,181.64,181.63,107.35767477]
["bitfinex","SOLUSD",1755660828082,0.06,181.64,181.63,101.85197638]
["bitfinex","SOLUSD",1755660828489,0.06,181.64,181.63,85.27197638]
["bitfinex","SOLUSD",1755660828696,0.06,181.64,181.63,85.04197638]
["bitfinex","SOLUSD",1755660829684,0.06,181.64,181.63,84.89981481]
["bitfinex","SOLUSD",1755660829887,0.06,181.64,181.63,58.89981481]
["bitfinex","SOLUSD",1755660830125,0.06,181.64,181.63,55.02434858]
["bitfinex","SOLUSD",1755660830408,0.06,181.64,181.63,82.69322181]
["bitfinex","SOLUSD",1755660830588,0.06,181.64,181.63,82.83538338]
["bitfinex","SOLUSD",1755660833211,0.06,181.64,181.63,78.81775558]
["bitfinex","SOLUSD",1755660833508,0.06,181.64,181.63,56.83538338]
["bitfinex","SOLUSD",1755660837433,0.06,181.64,181.63,56.69322181]
["bitfinex","SOLUSD",1755660837587,0.73,181.64,181.63,52.67559401]
["bitfinex","SOLUSD",1755660838097,0.73,181.64,181.63,39.08]
["bitfinex","SOLUSD",1755660839304,0.06,181.64,181.63,39.08]
["bitfinex","SOLUSD",1755660840404,4.7476278,181.64,181.6,13.62559401]
["bitfinex","SOLUSD",1755660840609,4.0176278,181.62,181.6,52.62559401]
["bitfinex","SOLUSD",1755660840918,0.67,181.61,181.6,52.62559401]
["bitfinex","SOLUSD",1755660841127,0.67,181.61,181.6,39.03]
["bitfinex","SOLUSD",1755660843611,4.6876278,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755660844005,30.6876278,181.61,181.58,0.03]
["bitfinex","SOLUSD",1755660844202,30.6876278,181.61,181.54,0.03]
["bitfinex","SOLUSD",1755660844203,26.0,181.58,181.54,0.03]
["bitfinex","SOLUSD",1755660844403,4.0176278,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755660844609,4.0176278,181.56,181.54,0.03]
["bitfinex","SOLUSD",1755660844811,0.67,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755660846597,26.0,181.61,181.55,13.59559401]
["bitfinex","SOLUSD",1755660846598,0.67,181.57,181.55,13.59559401]
["bitfinex","SOLUSD",1755660846799,0.67,181.57,181.55,17.61322181]
["bitfinex","SOLUSD",1755660847414,0.06,181.64,181.57,13.59559401]
["bitfinex","SOLUSD",1755660847622,0.67,181.62,181.6,4.0176278]
["bitfinex","SOLUSD",1755660847811,0.06,181.64,181.6,4.0176278]
["bitfinex","SOLUSD",1755660847999,0.67,181.61,181.59,56.65322181]
["bitfinex","SOLUSD",1755660848621,0.67,181.63,181.59,56.65322181]
["bitfinex","SOLUSD",1755660848811,0.67,181.63,181.6,4.0176278]
["bitfinex","SOLUSD",1755660849324,0.67,181.63,181.59,56.65322181]
["bitfinex","SOLUSD",1755660849907,0.06,181.64,181.59,56.65322181]
["bitfinex","SOLUSD",1755660850116,0.67,181.62,181.6,4.0176278]
["bitfinex","SOLUSD",1755660851018,0.06,181.64,181.59,56.65322181]
["bitfinex","SOLUSD",1755660851205,0.67,181.63,181.59,56.65322181]
["bitfinex","SOLUSD",1755660851714,0.06,181.64,181.59,56.65322181]
["bitfinex","SOLUSD",1755660852024,0.67,181.62,181.6,4.0176278]
["bitfinex","SOLUSD",1755660853537,0.73,181.64,181.6,4.0176278]
["bitfinex","SOLUSD",1755660853840,0.67,181.63,181.6,4.0176278]
["bitfinex","SOLUSD",1755660854321,0.67,181.62,181.6,4.0176278]
["bitfinex","SOLUSD",1755660854516,0.67,181.61,181.59,56.65322181]
["bitfinex","SOLUSD",1755660854713,0.67,181.6,181.59,56.65322181]
["bitfinex","SOLUSD",1755660855124,0.67,181.62,181.59,56.65322181]
["bitfinex","SOLUSD",1755660855427,0.67,181.61,181.59,56.65322181]
["bitfinex","SOLUSD",1755660855630,0.67,181.62,181.59,56.65322181]
["bitfinex","SOLUSD",1755660856109,0.06,181.64,181.61,4.0176278]
["bitfinex","SOLUSD",1755660856305,0.06,181.64,181.61,42.9976278]
["bitfinex","SOLUSD",1755660856736,0.67,181.63,181.61,38.98]
["bitfinex","SOLUSD",1755660857625,0.06,181.64,181.61,42.9976278]
["bitfinex","SOLUSD",1755660857933,0.73,181.64,181.61,42.9976278]
["bitfinex","SOLUSD",1755660858920,0.06,181.64,181.62,13.59559401]
["bitfinex","SOLUSD",1755660861032,0.67,181.63,181.62,13.59559401]
["bitfinex","SOLUSD",1755660861534,0.67,181.63,181.61,38.98]
["bitfinex","SOLUSD",1755660861905,0.67,181.62,181.61,38.98]
["bitfinex","SOLUSD",1755660862110,0.06,181.64,181.61,42.9976278]
["bitfinex","SOLUSD",1755660862538,0.73,181.64,181.61,42.9976278]
["bitfinex","SOLUSD",1755660862719,0.73,181.64,181.61,38.98]
["bitfinex","SOLUSD",1755660863122,0.67,181.63,181.61,38.98]
["bitfinex","SOLUSD",1755660863333,0.06,181.64,181.61,38.98]
["bitfinex","SOLUSD",1755660863523,0.06,181.64,181.61,42.9976278]
["bitfinex","SOLUSD",1755660863724,0.06,181.64,181.62,17.61322181]
["bitfinex","SOLUSD",1755660864310,0.06,181.64,181.63,4.0176278]
["bitfinex","SOLUSD",1755660864510,0.06,181.64,181.63,56.55322181]
["bitfinex","SOLUSD",1755660866728,0.06,181.64,181.63,56.69538338]
["bitfinex","SOLUSD",1755660867823,0.06,181.64,181.63,52.67775558]
["bitfinex","SOLUSD",1755660868021,0.06,181.64,181.63,56.69538338]
["bitfinex","SOLUSD",1755660868945,0.06,181.64,181.63,56.55322181]
["bitfinex","SOLUSD",1755660869923,0.73,181.64,181.63,56.55322181]
["bitfinex","SOLUSD",1755660871545,0.73,181.64,181.63,52.53559401]
["bitfinex","SOLUSD",1755660872735,0.73,181.64,181.63,38.94]
["bitfinex","SOLUSD",1755660874123,0.73,181.64,181.62,42.9176278]
["bitfinex","SOLUSD",1755660877253,0.06,181.64,181.63,44.07538338]
["bitfinex","SOLUSD",1755660877643,0.06,181.64,181.63,48.15301138]
["bitfinex","SOLUSD",1755660877841,0.06,181.64,181.63,44.07538338]
["bitfinex","SOLUSD",1755660878155,0.06,181.64,181.63,46.28221938]
["bitfinex","SOLUSD",1755660878624,0.06,181.66,181.63,46.28221938]
["bitfinex","SOLUSD",1755660878625,0.06,181.66,181.64,0.14216157]
["bitfinex","SOLUSD",1755660878829,0.06,181.66,181.65,56.81322181]
["bitfinex","SOLUSD",1755660879151,0.06,181.66,181.65,56.95538338]
["bitfinex","SOLUSD",1755660879446,0.06,181.68,181.67,43.61322181]
["bitfinex","SOLUSD",1755660879647,0.06,181.68,181.67,82.53322181]
["bitfinex","SOLUSD",1755660879826,0.06,181.68,181.67,82.85322181]
["bitfinex","SOLUSD",1755660880160,1.33333333,181.76,181.75,39.59559401]
["bitfinex","SOLUSD",1755660880353,1.33333333,181.76,181.75,82.53322181]
["bitfinex","SOLUSD",1755660881465,1.33333333,181.76,181.75,78.51559401]
["bitfinex","SOLUSD",1755660881670,2.00333333,181.76,181.75,56.53322181]
["bitfinex","SOLUSD",1755660882057,1.33333333,181.76,181.75,56.53322181]
["bitfinex","SOLUSD",1755660882376,1.33333333,181.76,181.75,82.99538338]
["bitfinex","SOLUSD",1755660883081,1.33333333,181.76,181.75,56.99538338]
["bitfinex","SOLUSD",1755660884181,1.33333333,181.76,181.75,82.99538338]
["bitfinex","SOLUSD",1755660884942,1.33333333,181.76,181.75,82.67538338]
["bitfinex","SOLUSD",1755660885141,1.39333333,181.76,181.75,82.67538338]
["bitfinex","SOLUSD",1755660886365,1.39333333,181.76,181.75,82.99538338]
["bitfinex","SOLUSD",1755660886547,1.39333333,181.76,181.75,78.65775558]
["bitfinex","SOLUSD",1755660886959,1.39333333,181.76,181.75,82.67538338]
["bitfinex","SOLUSD",1755660887163,1.39333333,181.76,181.75,88.23801936]
["bitfinex","SOLUSD",1755660888571,1.39333333,181.76,181.75,82.53322181]
["bitfinex","SOLUSD",1755660888769,2.06333333,181.76,181.75,82.53322181]
["bitfinex","SOLUSD",1755660888972,2.06333333,181.76,181.75,56.53322181]
["bitfinex","SOLUSD",1755660891751,2.06333333,181.76,181.75,42.9376278]
["bitfinex","SOLUSD",1755660891957,2.06333333,181.76,181.75,17.61322181]
["bitfinex","SOLUSD",1755660892263,1.39333333,181.76,181.75,17.61322181]
["bitfinex","SOLUSD",1755660894564,1.39333333,181.76,181.75,17.75538338]
["bitfinex","SOLUSD",1755660894878,1.39333333,181.76,181.75,18.07538338]
["bitfinex","SOLUSD",1755660895049,1.39333333,181.76,181.75,17.75538338]
["bitfinex","SOLUSD",1755660896090,2.06333333,181.76,181.75,17.61322181]
["bitfinex","SOLUSD",1755660896388,1.39333333,181.76,181.75,17.61322181]
["bitfinex","SOLUSD",1755660896678,1.39333333,181.76,181.75,17.75538338]
["bitfinex","SOLUSD",1755660897088,1.39333333,181.76,181.75,19.96063738]
["bitfinex","SOLUSD",1755660898289,1.39333333,181.76,181.75,20.28063738]
["bitfinex","SOLUSD",1755660898464,1.39333333,181.76,181.75,19.96063738]
["bitfinex","SOLUSD",1755660900161,2.06333333,181.76,181.75,17.61322181]
["bitfinex","SOLUSD",1755660900769,1.39333333,181.76,181.75,17.75538338]
["bitfinex","SOLUSD",1755660901074,0.06,181.78,181.77,39.59559401]
["bitfinex","SOLUSD",1755660901275,0.06,181.78,181.77,82.77538338]
["bitfinex","SOLUSD",1755660905394,0.77,181.78,181.77,82.63322181]
["bitfinex","SOLUSD",1755660905582,0.77,181.78,181.77,30.0176278]
["bitfinex","SOLUSD",1755660905776,0.77,181.78,181.74,13.59559401]
["bitfinex","SOLUSD",1755660905973,0.77,181.78,181.76,4.0176278]
["bitfinex","SOLUSD",1755660906308,0.77,181.78,181.75,38.96]
["bitfinex","SOLUSD",1755660906482,0.77,181.78,181.74,15.80109101]
["bitfinex","SOLUSD",1755660906483,0.77,181.78,181.74,2.205497]
["bitfinex","SOLUSD",1755660906675,4.7876278,181.78,181.72,43.0176278]
["bitfinex","SOLUSD",1755660906872,0.71,181.77,181.72,43.0176278]
["bitfinex","SOLUSD",1755660907115,0.71,181.77,181.72,39.0]
["bitfinex","SOLUSD",1755660907276,0.71,181.77,181.72,4.0176278]
["bitfinex","SOLUSD",1755660908497,0.71,181.77,181.71,39.03]
["bitfinex","SOLUSD",1755660908673,0.71,181.77,181.73,4.0176278]
["bitfinex","SOLUSD",1755660908999,0.71,181.77,181.72,4.0176278]
["bitfinex","SOLUSD",1755660909880,0.71,181.77,181.73,4.0176278]
["bitfinex","SOLUSD",1755660910704,0.71,181.77,181.71,0.03]
["bitfinex","SOLUSD",1755660910909,4.7276278,181.77,181.71,0.03]
["bitfinex","SOLUSD",1755660911206,4.0176278,181.75,181.71,0.03]
["bitfinex","SOLUSD",1755660911576,4.0176278,181.74,181.71,0.03]
["bitfinex","SOLUSD",1755660911769,4.7276278,181.74,181.71,0.03]
["bitfinex","SOLUSD",1755660912003,0.71,181.73,181.71,0.03]
["bitfinex","SOLUSD",1755660912785,0.71,181.74,181.72,4.0176278]
["bitfinex","SOLUSD",1755660913083,0.71,181.74,181.73,4.0176278]
["bitfinex","SOLUSD",1755660913287,0.71,181.73,181.71,0.03]
["bitfinex","SOLUSD",1755660913470,0.71,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755660914174,0.71,181.72,181.71,4.0476278]
["bitfinex","SOLUSD",1755660914684,0.71,181.74,181.71,4.0476278]
["bitfinex","SOLUSD",1755660914883,135.0776278,181.78,181.72,4.0176278]
["bitfinex","SOLUSD",1755660915087,0.71,181.77,181.72,4.0176278]
["bitfinex","SOLUSD",1755660915697,4.0176278,181.76,181.71,0.03]
["bitfinex","SOLUSD",1755660915904,4.7276278,181.75,181.71,0.03]
["bitfinex","SOLUSD",1755660916286,4.0176278,181.75,181.71,0.03]
["bitfinex","SOLUSD",1755660916488,4.0176278,181.73,181.71,0.03]
["bitfinex","SOLUSD",1755660916888,0.71,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755660917089,4.7276278,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755660917289,4.86978937,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755660917496,0.85216157,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755660917692,4.86978937,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755660918809,0.71,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755660920691,4.7276278,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755660921217,0.71,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755660921382,4.7276278,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755660923094,4.4876278,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755660926589,0.47,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755660930202,4.4876278,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755660932120,0.47,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755660932324,4.4876278,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755660936031,4.62978937,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755660936393,14.62978937,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755660936594,40.62978937,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755660936999,28.22538338,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755660940712,28.22538338,181.72,181.69,0.03]
["bitfinex","SOLUSD",1755660940713,49.59559401,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755660941023,92.79538338,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755660941409,93.50538338,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755660942026,23.59559401,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755660942213,66.77538338,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755660942404,67.48538338,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755660943105,4.86978937,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755660943335,43.88978937,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755660945810,67.48538338,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755660946249,63.46775558,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755660946405,67.48538338,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755660948112,57.48538338,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755660948435,93.48538338,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755660949720,71.50301118,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755660950039,67.48538338,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755660950223,71.18276255,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755660951423,67.48538338,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755660953438,4.0176278,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755660953818,43.0176278,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755660954022,43.15978937,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755660954446,43.0176278,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755660954651,43.15978937,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755660955869,39.14216157,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755660956150,43.15978937,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755660956832,43.86978937,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755660960681,43.15978937,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755660960839,39.0,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755660961041,39.02,181.69,181.67,0.59]
["bitfinex","SOLUSD",1755660961444,39.02,181.69,181.68,0.56]
["bitfinex","SOLUSD",1755660961874,39.02,181.69,181.67,0.03]
["bitfinex","SOLUSD",1755660963445,43.0376278,181.69,181.67,0.03]
["bitfinex","SOLUSD",1755660963846,4.86978937,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755660964046,4.15978937,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755660965069,4.82978937,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755660969753,10.0,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755660970091,26.0,181.59,181.56,0.03]
["bitfinex","SOLUSD",1755660970257,4.0176278,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755660970459,43.0176278,181.58,181.56,0.03]
["bitfinex","SOLUSD",1755660970763,4.0176278,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755660974171,4.6876278,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755660974977,4.82978937,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755660975274,135.82978937,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755660975473,4.82978937,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755660975690,4.82978937,181.57,181.54,0.03]
["bitfinex","SOLUSD",1755660975691,157.0,181.56,181.54,0.03]
["bitfinex","SOLUSD",1755660975850,38.98,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755660976357,161.0176278,181.56,181.54,0.03]
["bitfinex","SOLUSD",1755660976685,39.02,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755660976972,39.02,181.55,181.54,0.68]
["bitfinex","SOLUSD",1755660977181,39.02,181.55,181.54,4.0476278]
["bitfinex","SOLUSD",1755660977755,170.0,181.56,181.54,4.6976278]
["bitfinex","SOLUSD",1755660977954,170.0,181.56,181.55,4.0176278]
["bitfinex","SOLUSD",1755660978160,170.0,181.56,181.55,4.6676278]
["bitfinex","SOLUSD",1755660978161,131.0,181.56,181.55,4.6676278]
["bitfinex","SOLUSD",1755660978376,0.67,181.63,181.55,4.6676278]
["bitfinex","SOLUSD",1755660978678,39.02,181.62,181.6,4.0176278]
["bitfinex","SOLUSD",1755660980170,39.69,181.62,181.6,4.0176278]
["bitfinex","SOLUSD",1755660980374,39.69,181.62,181.59,4.0176278]
["bitfinex","SOLUSD",1755660981667,0.67,181.61,181.55,0.65]
["bitfinex","SOLUSD",1755660981870,39.02,181.6,181.56,4.0176278]
["bitfinex","SOLUSD",1755660982069,39.02,181.6,181.54,0.03]
["bitfinex","SOLUSD",1755660982070,0.81216157,181.59,181.55,4.0176278]
["bitfinex","SOLUSD",1755660982281,39.69,181.58,181.54,4.0476278]
["bitfinex","SOLUSD",1755660982491,0.67,181.57,181.54,0.03]
["bitfinex","SOLUSD",1755660982667,39.0,181.56,181.54,0.03]
["bitfinex","SOLUSD",1755660982864,39.67,181.56,181.54,0.03]
["bitfinex","SOLUSD",1755660983083,0.81216157,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755660984303,4.82978937,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755660984707,18.42538338,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755660984860,44.42538338,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755660987792,32.12169771,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755660988089,10.0,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755660988295,10.14216157,181.51,181.49,0.03]
["bitfinex","SOLUSD",1755660988596,26.14216157,181.48,181.43,0.03]
["bitfinex","SOLUSD",1755660988800,69.21978937,181.48,181.43,0.03]
["bitfinex","SOLUSD",1755660989103,69.88978937,181.48,181.43,0.03]
["bitfinex","SOLUSD",1755660989305,69.21978937,181.48,181.43,0.68]
["bitfinex","SOLUSD",1755660989901,69.88978937,181.48,181.43,0.03]
["bitfinex","SOLUSD",1755660990218,0.14216157,181.47,181.43,0.03]
["bitfinex","SOLUSD",1755660990371,4.82978937,181.47,181.43,0.03]
["bitfinex","SOLUSD",1755660990572,0.14216157,181.47,181.43,0.03]
["bitfinex","SOLUSD",1755660990770,4.0176278,181.47,181.43,0.03]
["bitfinex","SOLUSD",1755660991067,4.0176278,181.47,181.46,0.68]
["bitfinex","SOLUSD",1755660991686,39.06,181.48,181.46,0.68]
["bitfinex","SOLUSD",1755660991893,4.0176278,181.47,181.46,0.68]
["bitfinex","SOLUSD",1755660992212,4.0176278,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755660993573,4.0176278,181.47,181.46,0.68]
["bitfinex","SOLUSD",1755660994881,39.06,181.48,181.46,0.68]
["bitfinex","SOLUSD",1755660994882,43.0776278,181.48,181.46,0.68]
["bitfinex","SOLUSD",1755660995288,43.0776278,181.48,181.47,0.65]
["bitfinex","SOLUSD",1755660995609,131.0,181.5,181.47,0.65]
["bitfinex","SOLUSD",1755660995610,43.1176278,181.49,181.47,0.65]
["bitfinex","SOLUSD",1755660995814,4.0176278,181.49,181.47,0.65]
["bitfinex","SOLUSD",1755660995991,4.0176278,181.48,181.46,0.03]
["bitfinex","SOLUSD",1755660996301,4.0176278,181.47,181.46,0.68]
["bitfinex","SOLUSD",1755660996897,131.0,181.5,181.46,0.68]
["bitfinex","SOLUSD",1755660997105,174.0976278,181.5,181.46,0.68]
["bitfinex","SOLUSD",1755660997913,4.0176278,181.48,181.46,0.68]
["bitfinex","SOLUSD",1755660999300,4.0176278,181.48,181.46,0.03]
["bitfinex","SOLUSD",1755660999484,4.0176278,181.48,181.47,0.65]
["bitfinex","SOLUSD",1755661000685,4.0176278,181.48,181.46,0.03]
["bitfinex","SOLUSD",1755661000882,4.0176278,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755661001779,4.7176278,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755661001985,43.7776278,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755661004500,43.0776278,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755661004690,39.06,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755661004897,43.7776278,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755661006300,69.0776278,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755661006490,4.0176278,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755661007131,4.0776278,181.48,181.46,0.68]
["bitfinex","SOLUSD",1755661007287,4.0776278,181.48,181.46,0.03]
["bitfinex","SOLUSD",1755661007617,4.0776278,181.48,181.46,0.68]
["bitfinex","SOLUSD",1755661007799,0.06,181.48,181.46,0.03]
["bitfinex","SOLUSD",1755661007995,0.06,181.48,181.47,0.65]
["bitfinex","SOLUSD",1755661009109,0.06,181.48,181.46,0.03]
["bitfinex","SOLUSD",1755661009316,0.06,181.48,181.46,0.68]
["bitfinex","SOLUSD",1755661009913,0.06,181.48,181.46,0.03]
["bitfinex","SOLUSD",1755661010112,4.0776278,181.48,181.46,0.03]
["bitfinex","SOLUSD",1755661010717,4.0176278,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755661011495,0.06,181.48,181.46,0.68]
["bitfinex","SOLUSD",1755661011685,0.06,181.48,181.46,0.03]
["bitfinex","SOLUSD",1755661012309,4.0176278,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755661013806,4.7176278,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755661015019,43.7576278,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755661017991,43.89978937,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755661018304,43.95978937,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755661018905,0.14216157,181.46,181.44,0.03]
["bitfinex","SOLUSD",1755661019106,43.87978937,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755661020115,4.7176278,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755661020300,4.0176278,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755661020704,39.1,181.47,181.44,0.68]
["bitfinex","SOLUSD",1755661021404,39.1,181.47,181.45,0.65]
["bitfinex","SOLUSD",1755661021913,39.1,181.47,181.44,0.03]
["bitfinex","SOLUSD",1755661022502,4.0176278,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755661023114,43.7776278,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755661024514,4.0176278,181.46,181.44,0.03]
["bitfinex","SOLUSD",1755661024733,39.06,181.46,181.44,0.03]
["bitfinex","SOLUSD",1755661025233,39.06,181.46,181.44,0.68]
["bitfinex","SOLUSD",1755661025641,39.06,181.46,181.44,0.03]
["bitfinex","SOLUSD",1755661025842,0.06,181.47,181.45,0.65]
["bitfinex","SOLUSD",1755661026207,0.06,181.47,181.46,0.65]
["bitfinex","SOLUSD",1755661027340,0.06,181.47,181.44,13.62559401]
["bitfinex","SOLUSD",1755661027533,0.06,181.47,181.44,14.27559401]
["bitfinex","SOLUSD",1755661027948,4.0776278,181.47,181.44,0.03]
["bitfinex","SOLUSD",1755661028545,4.7876278,181.47,181.44,0.03]
["bitfinex","SOLUSD",1755661028701,4.7276278,181.46,181.44,0.03]
["bitfinex","SOLUSD",1755661029132,0.71,181.46,181.44,0.03]
["bitfinex","SOLUSD",1755661029309,43.1376278,181.47,181.44,0.03]
["bitfinex","SOLUSD",1755661029515,39.12,181.47,181.44,0.03]
["bitfinex","SOLUSD",1755661030934,39.83,181.47,181.44,0.03]
["bitfinex","SOLUSD",1755661031837,4.0176278,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755661032013,43.0776278,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755661032320,43.7876278,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755661033435,69.92978937,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755661033617,0.71,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755661033933,0.06,181.47,181.44,4.6976278]
["bitfinex","SOLUSD",1755661034330,0.06,181.47,181.44,6.87518904]
["bitfinex","SOLUSD",1755661035120,0.06,181.47,181.44,6.22518904]
["bitfinex","SOLUSD",1755661035320,0.06,181.47,181.45,6.84518904]
["bitfinex","SOLUSD",1755661035730,0.06,181.47,181.44,6.22518904]
["bitfinex","SOLUSD",1755661036552,0.06,181.47,181.44,6.87518904]
["bitfinex","SOLUSD",1755661036708,0.06,181.47,181.44,6.22518904]
["bitfinex","SOLUSD",1755661037126,0.06,181.47,181.44,6.87518904]
["bitfinex","SOLUSD",1755661039344,0.06,181.47,181.45,6.19518904]
["bitfinex","SOLUSD",1755661039854,0.06,181.47,181.44,0.68]
["bitfinex","SOLUSD",1755661039855,0.06,181.47,181.44,6.87518904]
["bitfinex","SOLUSD",1755661040039,0.06,181.47,181.44,6.22518904]
["bitfinex","SOLUSD",1755661040623,0.06,181.47,181.44,0.03]
["bitfinex","SOLUSD",1755661040823,0.71,181.46,181.44,0.03]
["bitfinex","SOLUSD",1755661041134,0.71,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755661041945,6.25518904,181.47,181.44,0.03]
["bitfinex","SOLUSD",1755661042155,0.77,181.47,181.44,0.03]
["bitfinex","SOLUSD",1755661042722,0.71,181.46,181.44,0.03]
["bitfinex","SOLUSD",1755661043046,0.06,181.47,181.45,6.19518904]
["bitfinex","SOLUSD",1755661043350,0.06,181.47,181.45,6.84518904]
["bitfinex","SOLUSD",1755661043551,0.06,181.47,181.44,6.22518904]
["bitfinex","SOLUSD",1755661044823,0.06,181.47,181.44,0.03]
["bitfinex","SOLUSD",1755661045153,0.06,181.47,181.44,6.22518904]
["bitfinex","SOLUSD",1755661045342,0.06,181.47,181.45,6.19518904]
["bitfinex","SOLUSD",1755661046347,0.06,181.47,181.44,0.68]
["bitfinex","SOLUSD",1755661046538,0.06,181.47,181.44,6.22518904]
["bitfinex","SOLUSD",1755661047827,0.71,181.46,181.44,0.03]
["bitfinex","SOLUSD",1755661048049,0.77,181.47,181.44,0.03]
["bitfinex","SOLUSD",1755661048358,0.06,181.47,181.44,0.03]
["bitfinex","SOLUSD",1755661049148,0.06,181.47,181.44,6.22518904]
["bitfinex","SOLUSD",1755661049351,0.06,181.47,181.44,6.87518904]
["bitfinex","SOLUSD",1755661049523,0.06,181.47,181.44,0.03]
["bitfinex","SOLUSD",1755661049721,0.77,181.47,181.44,0.03]
["bitfinex","SOLUSD",1755661050430,0.06,181.47,181.44,0.03]
["bitfinex","SOLUSD",1755661050836,71.14518904,181.5,181.44,6.22518904]
["bitfinex","SOLUSD",1755661051039,71.14518904,181.5,181.44,6.90518904]
["bitfinex","SOLUSD",1755661051761,6.19518904,181.49,181.44,0.71]
["bitfinex","SOLUSD",1755661052659,6.19518904,181.49,181.44,0.03]
["bitfinex","SOLUSD",1755661052839,0.71,181.48,181.44,0.03]
["bitfinex","SOLUSD",1755661054040,0.71,181.47,181.44,0.03]
["bitfinex","SOLUSD",1755661056862,0.72,181.46,181.44,0.03]
["bitfinex","SOLUSD",1755661057358,3.98305058,181.47,181.44,0.03]
["bitfinex","SOLUSD",1755661057560,0.72,181.46,181.44,0.03]
["bitfinex","SOLUSD",1755661058245,0.72,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755661058843,3.7141722,181.49,181.44,0.03]
["bitfinex","SOLUSD",1755661059044,4.70305058,181.47,181.44,0.03]
["bitfinex","SOLUSD",1755661059438,0.72,181.46,181.44,0.03]
["bitfinex","SOLUSD",1755661060261,4.70305058,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755661060567,34.5591296,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755661062535,8.5591296,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755661063237,22.54218018,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755661063456,0.14216157,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755661063749,0.14216157,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755661063940,7.8391296,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755661064146,43.84521215,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755661064347,47.5591296,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755661064561,47.55535339,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755661065667,47.41319182,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755661066775,47.55535339,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755661067268,49.76621439,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755661070956,48.76621439,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755661071377,45.05607315,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755661072058,48.75732525,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755661072258,62.35291926,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755661073959,48.75732525,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755661074487,45.05607315,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755661074694,44.19391158,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755661074864,6.19391158,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755661075175,71.19391158,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755661075686,71.33607315,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755661076570,68.98305058,181.43,181.42,0.73]
["bitfinex","SOLUSD",1755661077389,68.98305058,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755661080499,65.0,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755661080787,26.0,181.43,181.42,0.73]
["bitfinex","SOLUSD",1755661081367,29.98305058,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755661082402,39.0,181.44,181.42,0.03]
["bitfinex","SOLUSD",1755661082576,2.210494,181.45,181.42,0.73]
["bitfinex","SOLUSD",1755661082777,69.04305058,181.47,181.42,0.73]
["bitfinex","SOLUSD",1755661082971,3.98305058,181.46,181.42,0.73]
["bitfinex","SOLUSD",1755661083172,65.06,181.47,181.42,0.73]
["bitfinex","SOLUSD",1755661083384,69.04305058,181.47,181.42,0.73]
["bitfinex","SOLUSD",1755661083776,0.06,181.43,181.42,0.73]
["bitfinex","SOLUSD",1755661085185,0.06,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755661085772,0.06,181.43,181.42,0.7]
["bitfinex","SOLUSD",1755661086966,4.04305058,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755661089100,0.06,181.43,181.42,0.7]
["bitfinex","SOLUSD",1755661089467,4.04305058,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755661090001,43.88521215,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755661090211,47.58036555,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755661090508,0.06,181.43,181.42,0.7]
["bitfinex","SOLUSD",1755661090800,0.06,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755661091508,4.04305058,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755661091694,43.76305058,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755661092392,43.90521215,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755661092581,73.60150248,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755661092787,47.60150248,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755661094171,0.14216157,181.42,181.41,0.2]
["bitfinex","SOLUSD",1755661094495,8.54150248,181.42,181.41,0.2]
["bitfinex","SOLUSD",1755661095774,26.14216157,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755661095976,72.82150248,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755661096195,73.54150248,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755661096396,69.5584519,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755661096701,72.82150248,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755661097692,68.98305058,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755661098421,39.02,181.4,181.38,0.7]
["bitfinex","SOLUSD",1755661098594,4.04305058,181.43,181.38,0.7]
["bitfinex","SOLUSD",1755661098773,43.04305058,181.42,181.38,0.7]
["bitfinex","SOLUSD",1755661099104,3.98305058,181.41,181.39,0.67]
["bitfinex","SOLUSD",1755661099308,3.98305058,181.41,181.4,0.67]
["bitfinex","SOLUSD",1755661099476,43.04305058,181.42,181.4,0.67]
["bitfinex","SOLUSD",1755661099898,39.06,181.42,181.4,0.67]
["bitfinex","SOLUSD",1755661100105,0.06,181.43,181.4,0.67]
["bitfinex","SOLUSD",1755661100610,0.06,181.43,181.41,0.67]
["bitfinex","SOLUSD",1755661101100,0.06,181.42,181.38,4.01305058]
["bitfinex","SOLUSD",1755661101603,0.06,181.42,181.39,4.65305058]
["bitfinex","SOLUSD",1755661102109,0.06,181.42,181.4,0.67]
["bitfinex","SOLUSD",1755661102410,0.06,181.42,181.41,17.57864459]
["bitfinex","SOLUSD",1755661103106,0.06,181.42,181.41,18.24864459]
["bitfinex","SOLUSD",1755661104908,0.06,181.42,181.41,14.26559401]
["bitfinex","SOLUSD",1755661105122,0.06,181.42,181.41,18.24864459]
["bitfinex","SOLUSD",1755661105304,0.06,181.42,181.41,0.67]
["bitfinex","SOLUSD",1755661105879,0.06,181.42,181.39,0.67]
["bitfinex","SOLUSD",1755661106083,4.04305058,181.42,181.39,0.67]
["bitfinex","SOLUSD",1755661106387,4.04305058,181.42,181.38,0.03]
["bitfinex","SOLUSD",1755661106695,4.04305058,181.42,181.38,0.7]
["bitfinex","SOLUSD",1755661107086,4.04305058,181.42,181.39,0.67]
["bitfinex","SOLUSD",1755661107325,4.04305058,181.42,181.38,0.03]
["bitfinex","SOLUSD",1755661107531,3.98305058,181.4,181.38,0.03]
["bitfinex","SOLUSD",1755661108119,3.98305058,181.4,181.38,0.7]
["bitfinex","SOLUSD",1755661108338,3.98305058,181.41,181.38,0.7]
["bitfinex","SOLUSD",1755661109038,3.98305058,181.41,181.38,0.03]
["bitfinex","SOLUSD",1755661109214,3.98305058,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755661109413,4.70305058,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755661109633,3.98305058,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755661110435,4.70305058,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755661110742,43.74305058,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755661111525,26.0,181.36,181.34,0.03]
["bitfinex","SOLUSD",1755661111724,43.18521215,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755661111929,43.90521215,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755661113318,47.60485487,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755661113519,43.90521215,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755661114245,47.60452832,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755661115241,43.90521215,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755661115641,69.90521215,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755661116047,69.87521215,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755661116246,47.56935666,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755661117437,26.14216157,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755661117622,43.24521215,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755661117821,43.93521215,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755661119526,39.95216157,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755661119839,43.93521215,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755661123021,46.14729615,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755661123219,43.93521215,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755661128329,46.14729615,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755661130244,0.14216157,181.32,181.28,0.03]
["bitfinex","SOLUSD",1755661130450,30.12521215,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755661130628,69.24521215,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755661130827,69.93521215,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755661131244,72.14778515,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755661132026,69.93521215,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755661136236,72.14778515,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755661138355,72.14778515,181.29,181.27,0.2]
["bitfinex","SOLUSD",1755661138532,4.81521215,181.28,181.27,0.2]
["bitfinex","SOLUSD",1755661138930,4.12521215,181.28,181.27,0.2]
["bitfinex","SOLUSD",1755661139531,4.12521215,181.28,181.27,0.89]
["bitfinex","SOLUSD",1755661139754,43.22521215,181.28,181.27,0.89]
["bitfinex","SOLUSD",1755661139956,43.22521215,181.28,181.27,0.2]
["bitfinex","SOLUSD",1755661140345,39.24216157,181.28,181.27,0.2]
["bitfinex","SOLUSD",1755661140570,39.24216157,181.28,181.24,0.03]
["bitfinex","SOLUSD",1755661140571,26.0,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755661140769,96.99753139,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755661140979,10.0,181.24,181.15,0.69]
["bitfinex","SOLUSD",1755661141268,3.98305058,181.16,181.13,0.69]
["bitfinex","SOLUSD",1755661141466,3.98305058,181.14,181.06,13.59559401]
["bitfinex","SOLUSD",1755661141769,3.98305058,181.12,181.06,17.57864459]
["bitfinex","SOLUSD",1755661141938,3.98305058,181.12,181.06,13.59559401]
["bitfinex","SOLUSD",1755661142270,3.98305058,181.12,181.07,0.69]
["bitfinex","SOLUSD",1755661142490,3.98305058,181.09,181.07,0.69]
["bitfinex","SOLUSD",1755661143479,39.78,181.12,181.07,0.69]
["bitfinex","SOLUSD",1755661143480,3.98305058,181.12,181.07,0.69]
["bitfinex","SOLUSD",1755661143843,65.78,181.14,181.07,0.69]
["bitfinex","SOLUSD",1755661144054,3.98305058,181.12,181.07,0.69]
["bitfinex","SOLUSD",1755661145473,0.68,181.12,181.08,0.66]
["bitfinex","SOLUSD",1755661146358,65.78,181.14,181.09,0.66]
["bitfinex","SOLUSD",1755661146359,26.0,181.14,181.09,0.66]
["bitfinex","SOLUSD",1755661146555,3.98305058,181.12,181.09,0.66]
["bitfinex","SOLUSD",1755661147965,65.8,181.14,181.07,13.59559401]
["bitfinex","SOLUSD",1755661148161,3.98305058,181.12,181.1,0.66]
["bitfinex","SOLUSD",1755661148349,3.98305058,181.16,181.11,0.66]
["bitfinex","SOLUSD",1755661148559,3.98305058,181.17,181.11,4.64305058]
["bitfinex","SOLUSD",1755661148737,3.98305058,181.17,181.12,0.66]
["bitfinex","SOLUSD",1755661151351,65.78,181.19,181.12,0.66]
["bitfinex","SOLUSD",1755661151656,3.98305058,181.17,181.12,0.66]
["bitfinex","SOLUSD",1755661151853,65.78,181.19,181.12,0.66]
["bitfinex","SOLUSD",1755661152062,0.68,181.22,181.14,3.98305058]
["bitfinex","SOLUSD",1755661152264,0.68,181.22,181.12,26.66]
["bitfinex","SOLUSD",1755661152265,3.98305058,181.23,181.17,3.98305058]
["bitfinex","SOLUSD",1755661152458,3.98305058,181.22,181.18,0.66]
["bitfinex","SOLUSD",1755661152840,3.98305058,181.22,181.19,0.66]
["bitfinex","SOLUSD",1755661153071,3.98305058,181.23,181.2,0.66]
["bitfinex","SOLUSD",1755661153377,4.04305058,181.24,181.2,0.66]
["bitfinex","SOLUSD",1755661153549,0.06,181.24,181.21,0.66]
["bitfinex","SOLUSD",1755661153945,0.06,181.24,181.22,0.66]
["bitfinex","SOLUSD",1755661157947,0.06,181.24,181.2,4.64305058]
["bitfinex","SOLUSD",1755661158265,0.74,181.24,181.2,0.66]
["bitfinex","SOLUSD",1755661158446,4.04305058,181.24,181.21,0.66]
["bitfinex","SOLUSD",1755661160481,4.72305058,181.24,181.19,0.66]
["bitfinex","SOLUSD",1755661160851,4.72305058,181.24,181.2,0.66]
["bitfinex","SOLUSD",1755661161476,4.04305058,181.24,181.19,3.98305058]
["bitfinex","SOLUSD",1755661161645,0.06,181.24,181.21,0.66]
["bitfinex","SOLUSD",1755661162182,4.04305058,181.24,181.19,3.98305058]
["bitfinex","SOLUSD",1755661162355,4.72305058,181.24,181.2,0.66]
["bitfinex","SOLUSD",1755661163286,0.74,181.24,181.2,0.66]
["bitfinex","SOLUSD",1755661163468,4.72305058,181.24,181.2,0.66]
["bitfinex","SOLUSD",1755661163659,4.04305058,181.24,181.19,3.98305058]
["bitfinex","SOLUSD",1755661163853,4.04305058,181.24,181.21,0.66]
["bitfinex","SOLUSD",1755661164175,0.06,181.24,181.21,0.66]
["bitfinex","SOLUSD",1755661165267,0.06,181.24,181.2,3.98305058]
["bitfinex","SOLUSD",1755661165453,0.06,181.24,181.22,0.66]
["bitfinex","SOLUSD",1755661167683,0.06,181.24,181.23,0.66]
["bitfinex","SOLUSD",1755661168168,0.06,181.24,181.2,3.98305058]
["bitfinex","SOLUSD",1755661168370,0.06,181.24,181.21,0.66]
["bitfinex","SOLUSD",1755661168560,0.06,181.24,181.2,3.98305058]
["bitfinex","SOLUSD",1755661168762,0.06,181.24,181.22,0.66]
["bitfinex","SOLUSD",1755661171060,0.06,181.24,181.23,0.66]
["bitfinex","SOLUSD",1755661171792,0.06,181.24,181.23,4.64305058]
["bitfinex","SOLUSD",1755661173968,0.06,181.24,181.23,18.23864459]
["bitfinex","SOLUSD",1755661175984,0.06,181.24,181.23,14.25559401]
["bitfinex","SOLUSD",1755661176287,0.06,181.24,181.23,18.23864459]
["bitfinex","SOLUSD",1755661177478,0.06,181.24,181.23,14.25559401]
["bitfinex","SOLUSD",1755661177668,0.06,181.24,181.23,53.71559401]
["bitfinex","SOLUSD",1755661177869,0.06,181.24,181.23,53.05559401]
["bitfinex","SOLUSD",1755661178577,0.06,181.24,181.23,57.03864459]
["bitfinex","SOLUSD",1755661179289,0.06,181.24,181.23,57.71864459]
["bitfinex","SOLUSD",1755661180799,0.06,181.24,181.23,18.25864459]
["bitfinex","SOLUSD",1755661181008,0.06,181.24,181.23,57.69864459]
["bitfinex","SOLUSD",1755661185210,0.06,181.24,181.23,57.01864459]
["bitfinex","SOLUSD",1755661186300,0.06,181.24,181.23,57.69864459]
["bitfinex","SOLUSD",1755661187508,0.06,181.24,181.23,53.65559401]
["bitfinex","SOLUSD",1755661187697,0.06,181.24,181.23,57.63864459]
["bitfinex","SOLUSD",1755661192095,0.72,181.24,181.23,17.57864459]
["bitfinex","SOLUSD",1755661192305,0.72,181.24,181.22,3.98305058]
["bitfinex","SOLUSD",1755661192482,0.72,181.24,181.23,43.30305058]
["bitfinex","SOLUSD",1755661194804,0.06,181.24,181.23,43.30305058]
["bitfinex","SOLUSD",1755661198531,0.06,181.24,181.23,57.57864459]
["bitfinex","SOLUSD",1755661201816,0.06,181.24,181.23,56.89864459]
["bitfinex","SOLUSD",1755661203344,0.06,181.24,181.23,57.57864459]
["bitfinex","SOLUSD",1755661214071,0.78,181.24,181.23,13.59559401]
["bitfinex","SOLUSD",1755661214363,0.78,181.24,181.23,39.12]
["bitfinex","SOLUSD",1755661217842,0.78,181.24,181.21,0.03]
["bitfinex","SOLUSD",1755661217843,4.49839573,181.24,181.21,0.03]
["bitfinex","SOLUSD",1755661218044,0.78,181.24,181.22,39.12]
["bitfinex","SOLUSD",1755661218351,0.72,181.23,181.22,39.12]
["bitfinex","SOLUSD",1755661219151,0.72,181.23,181.21,39.15]
["bitfinex","SOLUSD",1755661219338,0.72,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755661219545,0.72,181.23,181.21,39.15]
["bitfinex","SOLUSD",1755661220061,4.43477988,181.23,181.21,39.15]
["bitfinex","SOLUSD",1755661220467,0.72,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755661223370,4.70305058,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755661223570,30.70305058,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755661225583,0.72,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755661225757,131.78,181.24,181.21,4.01305058]
["bitfinex","SOLUSD",1755661226262,0.72,181.23,181.21,4.01305058]
["bitfinex","SOLUSD",1755661226866,131.06,181.24,181.21,4.01305058]
["bitfinex","SOLUSD",1755661227060,131.78,181.24,181.21,4.01305058]
["bitfinex","SOLUSD",1755661227253,131.06,181.24,181.21,4.01305058]
["bitfinex","SOLUSD",1755661227776,131.78,181.24,181.21,4.01305058]
["bitfinex","SOLUSD",1755661229279,131.78,181.24,181.23,3.98305058]
["bitfinex","SOLUSD",1755661229280,0.06,181.24,181.23,3.98305058]
["bitfinex","SOLUSD",1755661229778,0.06,181.24,181.23,57.42864459]
["bitfinex","SOLUSD",1755661231209,0.06,181.24,181.23,43.12305058]
["bitfinex","SOLUSD",1755661232851,0.78,181.24,181.23,43.12305058]
["bitfinex","SOLUSD",1755661233462,0.78,181.24,181.22,3.98305058]
["bitfinex","SOLUSD",1755661233671,0.72,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755661233972,0.72,181.23,181.21,39.17]
["bitfinex","SOLUSD",1755661234171,0.06,181.24,181.21,0.03]
["bitfinex","SOLUSD",1755661234357,0.72,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755661238291,0.06,181.24,181.21,4.72305058]
["bitfinex","SOLUSD",1755661238459,0.06,181.24,181.22,3.98305058]
["bitfinex","SOLUSD",1755661238661,0.06,181.24,181.23,3.98305058]
["bitfinex","SOLUSD",1755661238992,0.06,181.24,181.22,3.98305058]
["bitfinex","SOLUSD",1755661240858,0.68,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755661241050,0.06,181.24,181.21,0.03]
["bitfinex","SOLUSD",1755661241254,0.68,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755661243054,0.74,181.24,181.21,4.72305058]
["bitfinex","SOLUSD",1755661243251,0.06,181.24,181.23,3.98305058]
["bitfinex","SOLUSD",1755661243556,0.06,181.24,181.23,4.69305058]
["bitfinex","SOLUSD",1755661243780,0.06,181.24,181.21,0.03]
["bitfinex","SOLUSD",1755661244054,0.68,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755661244892,0.06,181.24,181.21,0.03]
["bitfinex","SOLUSD",1755661245057,0.68,181.23,181.21,4.01305058]
["bitfinex","SOLUSD",1755661245386,0.68,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755661245552,0.68,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755661245971,0.06,181.24,181.21,0.03]
["bitfinex","SOLUSD",1755661246263,0.68,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755661246883,0.06,181.24,181.21,0.03]
["bitfinex","SOLUSD",1755661247179,0.68,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755661251495,131.74,181.24,181.21,0.03]
["bitfinex","SOLUSD",1755661251673,131.74,181.24,181.21,0.74]
["bitfinex","SOLUSD",1755661251988,131.06,181.24,181.21,0.74]
["bitfinex","SOLUSD",1755661252159,131.06,181.24,181.22,0.71]
["bitfinex","SOLUSD",1755661252360,131.06,181.24,181.22,4.69305058]
["bitfinex","SOLUSD",1755661252791,0.06,181.24,181.23,4.69305058]
["bitfinex","SOLUSD",1755661255366,0.74,181.24,181.22,3.98305058]
["bitfinex","SOLUSD",1755661255987,0.68,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755661256785,0.06,181.24,181.21,0.03]
["bitfinex","SOLUSD",1755661257097,0.06,181.24,181.22,4.69305058]
["bitfinex","SOLUSD",1755661257304,0.06,181.24,181.23,4.69305058]
["bitfinex","SOLUSD",1755661262013,0.06,181.24,181.23,3.98305058]
["bitfinex","SOLUSD",1755661262509,0.74,181.24,181.22,3.98305058]
["bitfinex","SOLUSD",1755661262807,0.68,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755661263027,0.06,181.24,181.22,3.98305058]
["bitfinex","SOLUSD",1755661263219,0.06,181.24,181.23,3.98305058]
["bitfinex","SOLUSD",1755661263407,0.06,181.24,181.22,3.98305058]
["bitfinex","SOLUSD",1755661263588,0.06,181.24,181.21,0.74]
["bitfinex","SOLUSD",1755661263914,0.68,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755661264087,0.68,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755661266020,8.38468791,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755661266322,4.66305058,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755661266628,12.39773791,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755661266921,8.38468791,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755661267130,8.52684948,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755661267491,13.17400073,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755661267725,26.0,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755661268027,95.35620457,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755661268197,73.82684948,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755661268902,69.8437989,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755661269225,30.42163733,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755661269610,34.40468791,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755661270528,34.54684948,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755661270914,13.73775558,181.19,181.17,0.03]
["bitfinex","SOLUSD",1755661271116,33.84684948,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755661271326,48.14244349,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755661271531,52.79315399,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755661272100,48.14244349,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755661272801,52.84549449,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755661273313,92.10549449,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755661275029,26.0,181.14,181.07,0.72]
["bitfinex","SOLUSD",1755661275230,3.98305058,181.1,181.07,0.72]
["bitfinex","SOLUSD",1755661277119,0.7,181.12,181.07,0.72]
["bitfinex","SOLUSD",1755661277433,3.98305058,181.1,181.07,0.72]
["bitfinex","SOLUSD",1755661277927,3.98305058,181.11,181.07,0.72]
["bitfinex","SOLUSD",1755661279026,3.98305058,181.1,181.06,0.72]
["bitfinex","SOLUSD",1755661279543,3.98305058,181.09,181.06,26.0]
["bitfinex","SOLUSD",1755661279832,4.68305058,181.09,181.06,26.0]
["bitfinex","SOLUSD",1755661280032,4.68305058,181.09,181.04,0.92]
["bitfinex","SOLUSD",1755661280232,4.68305058,181.09,181.04,0.2]
["bitfinex","SOLUSD",1755661280436,4.68305058,181.09,181.05,0.72]
["bitfinex","SOLUSD",1755661280820,4.68305058,181.08,181.04,0.2]
["bitfinex","SOLUSD",1755661281324,4.68305058,181.07,181.04,0.2]
["bitfinex","SOLUSD",1755661281527,3.98305058,181.06,181.04,0.2]
["bitfinex","SOLUSD",1755661281729,131.7,181.09,181.04,0.2]
["bitfinex","SOLUSD",1755661281909,174.90305058,181.09,181.05,0.72]
["bitfinex","SOLUSD",1755661282411,3.98305058,181.08,181.04,0.2]
["bitfinex","SOLUSD",1755661282638,4.68305058,181.08,181.04,0.2]
["bitfinex","SOLUSD",1755661283113,4.68305058,181.07,181.04,0.2]
["bitfinex","SOLUSD",1755661283514,3.98305058,181.08,181.04,0.92]
["bitfinex","SOLUSD",1755661283715,3.98305058,181.08,181.05,0.72]
["bitfinex","SOLUSD",1755661284808,4.68305058,181.07,181.04,0.2]
["bitfinex","SOLUSD",1755661285011,3.98305058,181.05,181.04,0.2]
["bitfinex","SOLUSD",1755661285520,4.68305058,181.05,181.04,0.2]
["bitfinex","SOLUSD",1755661286020,3.98305058,181.05,181.04,0.2]
["bitfinex","SOLUSD",1755661286339,3.98305058,181.06,181.04,0.2]
["bitfinex","SOLUSD",1755661287836,4.68305058,181.06,181.04,0.2]
["bitfinex","SOLUSD",1755661289020,0.7,181.06,181.04,0.2]
["bitfinex","SOLUSD",1755661289337,4.68305058,181.05,181.04,0.2]
["bitfinex","SOLUSD",1755661291841,0.7,181.05,181.04,0.2]
["bitfinex","SOLUSD",1755661292141,4.68305058,181.05,181.04,0.2]
["bitfinex","SOLUSD",1755661293142,3.98305058,181.05,181.04,0.2]
["bitfinex","SOLUSD",1755661293341,43.16305058,181.06,181.04,0.2]
["bitfinex","SOLUSD",1755661293515,39.18,181.06,181.04,0.2]
["bitfinex","SOLUSD",1755661293710,134.98305058,181.07,181.04,0.2]
["bitfinex","SOLUSD",1755661293940,174.16305058,181.07,181.04,0.2]
["bitfinex","SOLUSD",1755661294124,174.86305058,181.07,181.04,0.2]
["bitfinex","SOLUSD",1755661294527,3.98305058,181.06,181.04,0.2]
["bitfinex","SOLUSD",1755661294935,0.69,181.06,181.04,0.2]
["bitfinex","SOLUSD",1755661295125,3.98305058,181.06,181.04,0.2]
["bitfinex","SOLUSD",1755661295320,4.67305058,181.06,181.04,0.2]
["bitfinex","SOLUSD",1755661295542,4.67305058,181.05,181.04,0.2]
["bitfinex","SOLUSD",1755661296325,3.98305058,181.05,181.04,0.2]
["bitfinex","SOLUSD",1755661297243,4.67305058,181.05,181.04,0.2]
["bitfinex","SOLUSD",1755661298544,3.98305058,181.05,181.04,0.2]
["bitfinex","SOLUSD",1755661301318,39.18,181.06,181.04,0.2]
["bitfinex","SOLUSD",1755661301521,134.98305058,181.05,181.04,0.2]
["bitfinex","SOLUSD",1755661305930,135.67305058,181.05,181.04,0.2]
["bitfinex","SOLUSD",1755661306142,131.69,181.05,181.04,0.2]
["bitfinex","SOLUSD",1755661306452,135.67305058,181.05,181.04,0.2]
["bitfinex","SOLUSD",1755661306949,134.98305058,181.05,181.04,0.2]
["bitfinex","SOLUSD",1755661307821,135.67305058,181.05,181.04,0.2]
["bitfinex","SOLUSD",1755661308029,135.81521215,181.05,181.04,0.2]
["bitfinex","SOLUSD",1755661308321,139.5052843,181.05,181.04,0.2]
["bitfinex","SOLUSD",1755661308544,8.5052843,181.05,181.04,0.2]
["bitfinex","SOLUSD",1755661308747,74.63826315,181.05,181.04,0.2]
["bitfinex","SOLUSD",1755661308935,78.3283353,181.05,181.04,0.2]
["bitfinex","SOLUSD",1755661309139,13.73775558,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755661309433,13.73775558,181.04,181.0,0.03]
["bitfinex","SOLUSD",1755661309434,30.12521215,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755661309653,72.9952843,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755661310158,73.6852843,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755661310961,77.6683343,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755661311337,73.6852843,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755661316041,3.69007215,181.01,181.0,0.69]
["bitfinex","SOLUSD",1755661316247,43.16305058,181.02,181.0,0.69]
["bitfinex","SOLUSD",1755661316648,43.16305058,181.02,181.01,0.66]
["bitfinex","SOLUSD",1755661316847,43.16305058,181.02,181.0,0.69]
["bitfinex","SOLUSD",1755661319849,39.18,181.02,181.01,0.66]
["bitfinex","SOLUSD",1755661320039,39.18,181.03,181.01,0.66]
["bitfinex","SOLUSD",1755661320240,4.67305058,181.02,181.0,0.03]
["bitfinex","SOLUSD",1755661320559,3.98305058,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755661320725,7.68466051,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755661320931,39.18,181.04,181.0,0.69]
["bitfinex","SOLUSD",1755661321254,3.98305058,181.02,181.0,0.69]
["bitfinex","SOLUSD",1755661321650,3.98305058,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755661322645,3.98305058,181.03,181.0,0.69]
["bitfinex","SOLUSD",1755661322844,0.69,181.02,181.0,0.03]
["bitfinex","SOLUSD",1755661323052,3.98305058,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755661323261,4.67305058,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755661324066,47.63615013,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755661325138,61.37390571,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755661325362,26.0,180.98,180.96,0.03]
["bitfinex","SOLUSD",1755661325544,46.94615013,180.97,180.96,0.03]
["bitfinex","SOLUSD",1755661325749,47.65615013,180.97,180.96,0.03]
["bitfinex","SOLUSD",1755661327256,47.80165618,180.97,180.96,0.03]
["bitfinex","SOLUSD",1755661327667,43.67644403,180.97,180.96,0.03]
["bitfinex","SOLUSD",1755661327844,47.09165618,180.97,180.96,0.03]
["bitfinex","SOLUSD",1755661328046,47.80165618,180.97,180.96,0.03]
["bitfinex","SOLUSD",1755661332375,26.0,180.93,180.86,0.7]
["bitfinex","SOLUSD",1755661332572,3.98305058,180.91,180.86,0.7]
["bitfinex","SOLUSD",1755661332986,3.98305058,180.92,180.86,4.68305058]
["bitfinex","SOLUSD",1755661333191,3.98305058,180.92,180.87,0.7]
["bitfinex","SOLUSD",1755661333561,43.28305058,180.94,180.88,3.98305058]
["bitfinex","SOLUSD",1755661333791,39.3,180.94,180.89,4.68305058]
["bitfinex","SOLUSD",1755661333985,39.3,180.94,180.9,0.7]
["bitfinex","SOLUSD",1755661334176,43.28305058,180.94,180.9,0.7]
["bitfinex","SOLUSD",1755661335176,39.3,180.94,180.9,0.7]
["bitfinex","SOLUSD",1755661335993,3.98305058,180.95,180.9,0.7]
["bitfinex","SOLUSD",1755661336170,3.98305058,180.94,180.9,0.7]
["bitfinex","SOLUSD",1755661336367,3.98305058,180.92,180.9,0.7]
["bitfinex","SOLUSD",1755661336573,3.98305058,180.92,180.86,29.98305058]
["bitfinex","SOLUSD",1755661336775,3.98305058,180.92,180.87,0.7]
["bitfinex","SOLUSD",1755661337082,3.98305058,180.9,180.88,0.7]
["bitfinex","SOLUSD",1755661337479,3.98305058,180.91,180.89,0.7]
["bitfinex","SOLUSD",1755661337692,26.0,180.93,180.9,0.7]
["bitfinex","SOLUSD",1755661338013,3.98305058,180.94,180.88,3.98305058]
["bitfinex","SOLUSD",1755661338198,3.98305058,180.94,180.91,0.7]
["bitfinex","SOLUSD",1755661339088,3.98305058,180.94,180.92,0.7]
["bitfinex","SOLUSD",1755661339491,3.98305058,180.94,180.91,0.7]
["bitfinex","SOLUSD",1755661339692,3.98305058,180.93,180.88,0.7]
["bitfinex","SOLUSD",1755661339895,4.69305058,180.93,180.89,0.7]
["bitfinex","SOLUSD",1755661340417,40.01,180.95,180.9,0.7]
["bitfinex","SOLUSD",1755661340596,3.98305058,180.94,180.91,0.7]
["bitfinex","SOLUSD",1755661340786,157.0,180.96,180.92,0.7]
["bitfinex","SOLUSD",1755661341104,157.0,180.96,180.91,3.98305058]
["bitfinex","SOLUSD",1755661341105,160.98305058,180.96,180.93,0.7]
["bitfinex","SOLUSD",1755661341285,161.69305058,180.96,180.91,4.68305058]
["bitfinex","SOLUSD",1755661341485,161.69305058,180.96,180.92,0.7]
["bitfinex","SOLUSD",1755661342889,160.98305058,180.96,180.93,0.7]
["bitfinex","SOLUSD",1755661343098,134.98305058,180.96,180.93,0.7]
["bitfinex","SOLUSD",1755661343310,39.28,180.97,180.94,0.7]
["bitfinex","SOLUSD",1755661343619,43.24305058,180.99,180.95,0.7]
["bitfinex","SOLUSD",1755661343798,43.95305058,180.99,180.95,0.7]
["bitfinex","SOLUSD",1755661343975,4.69305058,180.98,180.93,0.7]
["bitfinex","SOLUSD",1755661344179,0.71,180.98,180.92,3.98305058]
["bitfinex","SOLUSD",1755661344527,4.69305058,180.98,180.94,0.7]
["bitfinex","SOLUSD",1755661345087,0.71,180.97,180.94,0.7]
["bitfinex","SOLUSD",1755661345496,0.71,180.97,180.92,3.98305058]
["bitfinex","SOLUSD",1755661345698,4.69305058,180.97,180.93,0.7]
["bitfinex","SOLUSD",1755661345913,3.98305058,180.97,180.94,0.7]
["bitfinex","SOLUSD",1755661346388,3.98305058,180.98,180.93,3.98305058]
["bitfinex","SOLUSD",1755661346593,43.95305058,180.99,180.94,0.7]
["bitfinex","SOLUSD",1755661346792,43.95305058,180.99,180.95,0.7]
["bitfinex","SOLUSD",1755661347494,43.95305058,180.99,180.88,39.59559401]
["bitfinex","SOLUSD",1755661347495,39.97,180.99,180.96,0.7]
["bitfinex","SOLUSD",1755661347695,0.06,181.0,180.97,0.7]
["bitfinex","SOLUSD",1755661347906,0.06,181.0,180.97,4.68305058]
["bitfinex","SOLUSD",1755661348124,0.77,181.0,180.96,3.98305058]
["bitfinex","SOLUSD",1755661348281,0.06,181.0,180.97,0.7]
["bitfinex","SOLUSD",1755661348609,0.06,181.0,180.98,3.98305058]
["bitfinex","SOLUSD",1755661348784,0.06,181.0,180.99,0.7]
["bitfinex","SOLUSD",1755661348994,0.06,181.0,180.99,4.68305058]
["bitfinex","SOLUSD",1755661352517,0.77,181.0,180.96,0.7]
["bitfinex","SOLUSD",1755661352746,0.71,180.99,180.94,4.68305058]
["bitfinex","SOLUSD",1755661354211,4.69305058,180.98,180.92,4.68305058]
["bitfinex","SOLUSD",1755661354522,26.0,180.99,180.88,39.28]
["bitfinex","SOLUSD",1755661354523,3.98305058,180.96,180.91,3.98305058]
["bitfinex","SOLUSD",1755661354744,4.68305058,180.96,180.91,4.65305058]
["bitfinex","SOLUSD",1755661355047,4.68305058,180.96,180.91,0.67]
["bitfinex","SOLUSD",1755661355213,3.98305058,180.96,180.92,0.67]
["bitfinex","SOLUSD",1755661355407,3.98305058,180.97,180.93,0.67]
["bitfinex","SOLUSD",1755661355713,4.68305058,180.97,180.93,0.67]
["bitfinex","SOLUSD",1755661356437,4.68305058,180.97,180.92,0.03]
["bitfinex","SOLUSD",1755661356438,0.7,180.96,180.92,0.03]
["bitfinex","SOLUSD",1755661356810,4.68305058,180.96,180.92,0.03]
["bitfinex","SOLUSD",1755661357013,0.7,180.96,180.92,0.7]
["bitfinex","SOLUSD",1755661357234,3.98305058,180.97,180.92,0.7]
["bitfinex","SOLUSD",1755661357630,4.68305058,180.97,180.92,0.03]
["bitfinex","SOLUSD",1755661357833,0.7,180.97,180.93,0.67]
["bitfinex","SOLUSD",1755661359019,0.7,180.97,180.92,4.01305058]
["bitfinex","SOLUSD",1755661359020,39.98,180.99,180.94,4.65305058]
["bitfinex","SOLUSD",1755661359245,0.7,180.98,180.94,4.65305058]
["bitfinex","SOLUSD",1755661359430,0.7,180.98,180.94,0.67]
["bitfinex","SOLUSD",1755661361819,0.7,180.98,180.94,4.65305058]
["bitfinex","SOLUSD",1755661362223,43.26305058,180.99,180.94,3.98305058]
["bitfinex","SOLUSD",1755661362426,43.96305058,180.99,180.95,0.67]
["bitfinex","SOLUSD",1755661363140,0.7,180.98,180.93,4.65305058]
["bitfinex","SOLUSD",1755661363318,4.68305058,180.97,180.93,0.67]
["bitfinex","SOLUSD",1755661363518,0.7,180.96,180.92,4.01305058]
["bitfinex","SOLUSD",1755661363728,0.7,180.96,180.92,4.68305058]
["bitfinex","SOLUSD",1755661364648,3.98305058,180.97,180.92,0.03]
["bitfinex","SOLUSD",1755661364833,0.7,180.95,180.92,0.03]
["bitfinex","SOLUSD",1755661365836,0.7,180.97,180.92,4.68305058]
["bitfinex","SOLUSD",1755661366630,3.98305058,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755661366831,4.68305058,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755661371642,0.7,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755661371828,4.68305058,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755661373422,3.98305058,180.94,180.92,0.03]
["bitfinex","SOLUSD",1755661373817,4.68305058,180.94,180.92,0.03]
["bitfinex","SOLUSD",1755661374026,0.7,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755661378450,4.68305058,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755661378763,30.68305058,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755661380160,29.98305058,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755661380947,3.98305058,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755661381174,4.68305058,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755661381464,30.82521215,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755661381652,34.52613288,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755661382648,48.12172689,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755661383056,87.32172689,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755661384967,69.88305058,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755661385174,43.18305058,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755661385972,39.2,180.93,180.92,0.69]
["bitfinex","SOLUSD",1755661386175,43.18305058,180.95,180.92,0.69]
["bitfinex","SOLUSD",1755661386669,39.2,180.95,180.92,0.69]
["bitfinex","SOLUSD",1755661386867,43.18305058,180.95,180.92,0.69]
["bitfinex","SOLUSD",1755661387046,39.2,180.95,180.93,0.66]
["bitfinex","SOLUSD",1755661387246,170.26,180.97,180.94,0.66]
["bitfinex","SOLUSD",1755661388156,39.26,180.97,180.94,0.66]
["bitfinex","SOLUSD",1755661388458,39.26,180.97,180.95,0.66]
["bitfinex","SOLUSD",1755661390069,0.06,180.97,180.95,0.66]
["bitfinex","SOLUSD",1755661390265,0.75,180.97,180.92,4.67305058]
["bitfinex","SOLUSD",1755661390579,4.67305058,180.96,180.92,0.69]
["bitfinex","SOLUSD",1755661390790,0.06,180.97,180.93,0.66]
["bitfinex","SOLUSD",1755661390791,4.04305058,180.97,180.93,0.66]
["bitfinex","SOLUSD",1755661391195,4.73305058,180.97,180.94,0.66]
["bitfinex","SOLUSD",1755661391350,4.73305058,180.97,180.93,0.66]
["bitfinex","SOLUSD",1755661391751,4.73305058,180.97,180.92,0.03]
["bitfinex","SOLUSD",1755661391752,30.67305058,180.96,180.92,0.03]
["bitfinex","SOLUSD",1755661392287,4.67305058,180.95,180.92,0.03]
["bitfinex","SOLUSD",1755661392716,3.98305058,180.95,180.92,0.03]
["bitfinex","SOLUSD",1755661392985,0.69,180.94,180.92,0.03]
["bitfinex","SOLUSD",1755661393148,3.98305058,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755661393354,4.67305058,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755661395864,3.98305058,180.95,180.92,0.69]
["bitfinex","SOLUSD",1755661396275,3.98305058,180.95,180.92,0.03]
["bitfinex","SOLUSD",1755661396276,4.67305058,180.95,180.92,0.03]
["bitfinex","SOLUSD",1755661397477,0.06,180.97,180.93,0.66]
["bitfinex","SOLUSD",1755661397713,0.06,180.97,180.94,0.66]
["bitfinex","SOLUSD",1755661397912,0.06,180.97,180.93,0.66]
["bitfinex","SOLUSD",1755661397913,0.75,180.97,180.93,0.66]
["bitfinex","SOLUSD",1755661398509,3.98305058,180.95,180.92,0.03]
["bitfinex","SOLUSD",1755661398678,3.98305058,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755661399085,4.67305058,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755661400490,3.98305058,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755661401902,4.67305058,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755661402833,3.98305058,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755661404732,4.67305058,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755661405614,44.41080616,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755661405912,48.11744861,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755661408837,87.31744861,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755661414663,29.70664245,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755661414868,0.06,180.96,180.92,18.31864459]
["bitfinex","SOLUSD",1755661415177,0.06,180.96,180.95,17.57864459]
["bitfinex","SOLUSD",1755661415370,0.06,180.96,180.92,0.03]
["bitfinex","SOLUSD",1755661415655,0.06,180.96,180.94,3.98305058]
["bitfinex","SOLUSD",1755661415846,0.06,180.96,180.92,0.03]
["bitfinex","SOLUSD",1755661416045,0.06,180.96,180.93,3.98305058]
["bitfinex","SOLUSD",1755661416259,0.06,180.96,180.92,4.01305058]
["bitfinex","SOLUSD",1755661416753,0.06,180.96,180.93,3.98305058]
["bitfinex","SOLUSD",1755661418121,0.06,180.96,180.92,0.03]
["bitfinex","SOLUSD",1755661418122,0.06,180.96,180.92,4.01305058]
["bitfinex","SOLUSD",1755661418521,0.06,180.96,180.92,0.03]
["bitfinex","SOLUSD",1755661419124,4.63305058,180.95,180.92,0.03]
["bitfinex","SOLUSD",1755661419557,0.65,180.95,180.92,0.03]
["bitfinex","SOLUSD",1755661419867,3.98305058,180.94,180.92,0.03]
["bitfinex","SOLUSD",1755661420342,4.63305058,180.94,180.92,0.03]
["bitfinex","SOLUSD",1755661421358,3.98305058,180.94,180.92,0.03]
["bitfinex","SOLUSD",1755661421535,3.98305058,180.95,180.92,0.03]
["bitfinex","SOLUSD",1755661421741,4.63305058,180.94,180.92,0.03]
["bitfinex","SOLUSD",1755661423121,4.63305058,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755661423544,44.11305058,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755661423722,175.25521215,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755661425952,57.85080616,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755661426765,61.55350965,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755661434583,61.61350965,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755661437163,47.87575407,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755661437485,47.12575407,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755661437793,47.26791564,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755661439276,44.21521215,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755661440284,43.42305058,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755661440476,65.44,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755661442797,0.06,180.93,180.92,4.01305058]
["bitfinex","SOLUSD",1755661444874,0.06,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755661446676,4.70305058,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755661447693,30.70305058,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755661447895,30.04305058,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755661448092,0.06,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755661448300,0.06,180.93,180.92,4.01305058]
["bitfinex","SOLUSD",1755661450085,0.06,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755661450615,0.72,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755661450804,4.70305058,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755661453686,0.06,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755661458606,0.06,180.93,180.92,4.01305058]
["bitfinex","SOLUSD",1755661460812,0.06,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755661461114,0.06,180.93,180.92,4.01305058]
["bitfinex","SOLUSD",1755661462221,0.72,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755661463109,0.06,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755661463799,0.72,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755661465727,0.06,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755661467410,0.72,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755661468928,0.06,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755661469498,0.06,180.93,180.92,4.01305058]
["bitfinex","SOLUSD",1755661470225,0.06,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755661470401,0.06,180.93,180.92,4.01305058]
["bitfinex","SOLUSD",1755661476839,0.06,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755661477041,0.06,180.93,180.92,4.01305058]
["bitfinex","SOLUSD",1755661477544,0.06,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755661477744,0.06,180.93,180.92,4.01305058]
["bitfinex","SOLUSD",1755661479123,0.06,180.93,180.92,17.60864459]
["bitfinex","SOLUSD",1755661481126,0.06,180.93,180.92,17.75080616]
["bitfinex","SOLUSD",1755661481328,0.06,180.96,180.95,39.59559401]
["bitfinex","SOLUSD",1755661481841,0.06,180.96,180.95,43.57864459]
["bitfinex","SOLUSD",1755661484451,0.06,180.96,180.95,17.57864459]
["bitfinex","SOLUSD",1755661484623,0.76,180.96,180.95,3.98305058]
["bitfinex","SOLUSD",1755661485046,0.06,180.96,180.95,3.98305058]
["bitfinex","SOLUSD",1755661485949,0.06,180.96,180.95,4.12521215]
["bitfinex","SOLUSD",1755661486872,0.06,180.96,180.95,8.10826273]
["bitfinex","SOLUSD",1755661487064,0.06,180.96,180.95,4.12521215]
["bitfinex","SOLUSD",1755661489556,0.06,180.97,180.96,39.73775558]
["bitfinex","SOLUSD",1755661489766,0.06,180.97,180.96,47.70385674]
["bitfinex","SOLUSD",1755661490385,0.06,180.97,180.96,86.96385674]
["bitfinex","SOLUSD",1755661490543,0.06,180.97,180.96,82.98080616]
["bitfinex","SOLUSD",1755661491957,0.06,180.97,180.96,82.83864459]
["bitfinex","SOLUSD",1755661494049,0.06,180.97,180.96,82.79864459]
["bitfinex","SOLUSD",1755661497687,0.06,180.97,180.96,82.94080616]
["bitfinex","SOLUSD",1755661498560,0.06,180.97,180.96,86.92385674]
["bitfinex","SOLUSD",1755661499780,0.06,180.97,180.96,82.94080616]
["bitfinex","SOLUSD",1755661500078,0.06,180.97,180.96,78.95775558]
["bitfinex","SOLUSD",1755661500270,0.06,180.97,180.96,82.94080616]
["bitfinex","SOLUSD",1755661500775,0.76,180.97,180.92,0.03]
["bitfinex","SOLUSD",1755661500975,0.76,180.97,180.95,3.98305058]
["bitfinex","SOLUSD",1755661501174,0.76,180.97,180.95,43.20305058]
["bitfinex","SOLUSD",1755661501766,0.76,180.97,180.95,13.59559401]
["bitfinex","SOLUSD",1755661502093,0.76,180.97,180.95,39.22]
["bitfinex","SOLUSD",1755661502861,0.76,180.97,180.93,4.01305058]
["bitfinex","SOLUSD",1755661503057,0.76,180.97,180.94,39.22]
["bitfinex","SOLUSD",1755661503589,0.76,180.97,180.94,43.20305058]
["bitfinex","SOLUSD",1755661505500,4.74305058,180.97,180.94,39.22]
["bitfinex","SOLUSD",1755661505809,3.98305058,180.95,180.93,0.03]
["bitfinex","SOLUSD",1755661505982,3.98305058,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755661506178,4.69305058,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755661507804,43.91305058,180.94,180.92,0.03]
["bitfinex","SOLUSD",1755661508003,8.53783164,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755661508378,22.13342565,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755661508982,17.57864459,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755661509176,21.99126408,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755661511197,8.53783164,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755661511399,30.83521215,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755661512214,44.43080616,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755661512719,48.12032712,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755661512910,44.43080616,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755661514916,13.73775558,180.91,180.89,0.03]
["bitfinex","SOLUSD",1755661515115,56.81864459,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755661515291,57.52864459,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755661515491,57.52864459,180.9,180.87,0.03]
["bitfinex","SOLUSD",1755661515492,43.72080616,180.89,180.87,0.03]
["bitfinex","SOLUSD",1755661515792,44.43080616,180.89,180.87,0.03]
["bitfinex","SOLUSD",1755661516305,18.43080616,180.89,180.87,0.03]
["bitfinex","SOLUSD",1755661516499,43.72080616,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755661516699,44.43080616,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755661518500,30.83521215,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755661523616,29.43339511,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755661528330,28.58123354,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755661529228,29.29123354,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755661529621,4.83521215,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755661533048,30.83521215,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755661534833,30.89521215,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755661535467,44.49080616,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755661536044,26.91216157,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755661536228,44.15521215,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755661536926,70.13521215,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755661537832,69.30305058,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755661539937,69.99305058,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755661540369,69.30305058,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755661541139,69.99305058,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755661542387,69.30305058,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755661542678,65.32,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755661542998,69.30305058,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755661545501,0.06,180.88,180.87,0.1]
["bitfinex","SOLUSD",1755661549786,0.06,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755661551785,4.73305058,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755661552677,4.04305058,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755661553372,0.06,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755661553574,4.04305058,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755661553900,4.73305058,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755661554197,4.04305058,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755661556299,0.06,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755661556596,0.06,180.88,180.87,4.08305058]
["bitfinex","SOLUSD",1755661556800,0.06,180.88,180.87,17.67864459]
["bitfinex","SOLUSD",1755661557573,0.06,180.88,180.87,17.82080616]
["bitfinex","SOLUSD",1755661557813,0.06,180.88,180.87,43.82080616]
["bitfinex","SOLUSD",1755661558105,0.06,180.88,180.87,17.82080616]
["bitfinex","SOLUSD",1755661558404,0.06,180.88,180.87,43.82080616]
["bitfinex","SOLUSD",1755661558599,0.06,180.88,180.87,17.82080616]
["bitfinex","SOLUSD",1755661559278,0.06,180.88,180.87,13.83775558]
["bitfinex","SOLUSD",1755661559476,0.06,180.88,180.87,17.82080616]
["bitfinex","SOLUSD",1755661560508,0.06,180.88,180.87,43.82080616]
["bitfinex","SOLUSD",1755661560811,0.06,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755661561616,0.06,180.88,180.87,17.67864459]
["bitfinex","SOLUSD",1755661563191,0.06,180.88,180.87,17.82080616]
["bitfinex","SOLUSD",1755661563492,0.06,180.88,180.87,43.82080616]
["bitfinex","SOLUSD",1755661565918,0.06,180.88,180.87,17.60864459]
["bitfinex","SOLUSD",1755661566098,0.06,180.88,180.87,13.62559401]
["bitfinex","SOLUSD",1755661567299,0.74,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755661568014,4.72305058,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755661574126,0.74,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755661574310,4.72305058,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755661579545,18.46080616,180.88,180.85,0.03]
["bitfinex","SOLUSD",1755661579746,13.73775558,180.85,180.74,0.2]
["bitfinex","SOLUSD",1755661579951,3.98305058,180.78,180.74,26.2]
["bitfinex","SOLUSD",1755661580121,4.66305058,180.78,180.74,0.2]
["bitfinex","SOLUSD",1755661582133,39.22,180.83,180.74,0.2]
["bitfinex","SOLUSD",1755661582339,3.98305058,180.78,180.74,0.33]
["bitfinex","SOLUSD",1755661582649,3.98305058,180.78,180.74,0.2]
["bitfinex","SOLUSD",1755661582650,4.66305058,180.78,180.74,0.2]
["bitfinex","SOLUSD",1755661583460,0.68,180.77,180.74,0.2]
["bitfinex","SOLUSD",1755661584566,3.98305058,180.78,180.74,0.2]
["bitfinex","SOLUSD",1755661584859,39.22,180.83,180.74,0.2]
["bitfinex","SOLUSD",1755661584860,4.66305058,180.77,180.74,0.2]
["bitfinex","SOLUSD",1755661586746,3.98305058,180.77,180.74,0.2]
["bitfinex","SOLUSD",1755661586950,0.68,180.76,180.74,0.2]
["bitfinex","SOLUSD",1755661587340,0.68,180.75,180.74,0.2]
["bitfinex","SOLUSD",1755661587549,0.68,180.77,180.74,4.18305058]
["bitfinex","SOLUSD",1755661587733,30.66305058,180.8,180.74,4.18305058]
["bitfinex","SOLUSD",1755661588236,29.98305058,180.8,180.74,4.18305058]
["bitfinex","SOLUSD",1755661588437,0.68,180.79,180.74,4.18305058]
["bitfinex","SOLUSD",1755661588632,0.68,180.78,180.74,0.2]
["bitfinex","SOLUSD",1755661589951,3.98305058,180.79,180.74,0.2]
["bitfinex","SOLUSD",1755661590151,3.98305058,180.76,180.74,0.2]
["bitfinex","SOLUSD",1755661590632,0.68,180.75,180.74,0.2]
["bitfinex","SOLUSD",1755661591269,4.66305058,180.75,180.74,0.2]
["bitfinex","SOLUSD",1755661593568,0.68,180.75,180.74,0.2]
["bitfinex","SOLUSD",1755661594069,3.98305058,180.76,180.74,0.2]
["bitfinex","SOLUSD",1755661594437,0.7,180.75,180.74,0.2]
["bitfinex","SOLUSD",1755661595265,3.98305058,180.76,180.74,0.2]
["bitfinex","SOLUSD",1755661595772,4.68305058,180.76,180.74,0.2]
["bitfinex","SOLUSD",1755661597064,4.68305058,180.75,180.74,0.2]
["bitfinex","SOLUSD",1755661598251,3.98305058,180.76,180.74,0.2]
["bitfinex","SOLUSD",1755661598857,4.68305058,180.76,180.74,0.2]
["bitfinex","SOLUSD",1755661599072,3.98305058,180.76,180.74,0.2]
["bitfinex","SOLUSD",1755661599277,4.68305058,180.78,180.74,0.2]
["bitfinex","SOLUSD",1755661599751,0.7,180.77,180.74,0.2]
["bitfinex","SOLUSD",1755661600350,0.7,180.76,180.74,0.2]
["bitfinex","SOLUSD",1755661601406,39.24,180.79,180.74,4.31305058]
["bitfinex","SOLUSD",1755661601407,39.94,180.79,180.74,4.31305058]
["bitfinex","SOLUSD",1755661601685,0.7,180.82,180.78,3.98305058]
["bitfinex","SOLUSD",1755661601966,0.7,180.81,180.77,3.98305058]
["bitfinex","SOLUSD",1755661602167,0.7,180.8,180.77,3.98305058]
["bitfinex","SOLUSD",1755661602744,0.7,180.8,180.76,3.98305058]
["bitfinex","SOLUSD",1755661603565,0.7,180.79,180.74,4.18305058]
["bitfinex","SOLUSD",1755661603774,0.7,180.78,180.74,4.18305058]
["bitfinex","SOLUSD",1755661604660,4.68305058,180.8,180.75,3.98305058]
["bitfinex","SOLUSD",1755661604865,0.7,180.79,180.75,3.98305058]
["bitfinex","SOLUSD",1755661607747,0.7,180.78,180.75,3.98305058]
["bitfinex","SOLUSD",1755661608176,0.7,180.78,180.74,0.2]
["bitfinex","SOLUSD",1755661608355,0.7,180.8,180.75,3.98305058]
["bitfinex","SOLUSD",1755661608560,29.98305058,180.81,180.75,3.98305058]
["bitfinex","SOLUSD",1755661608763,0.7,180.8,180.75,3.98305058]
["bitfinex","SOLUSD",1755661608963,0.7,180.79,180.75,3.98305058]
["bitfinex","SOLUSD",1755661609166,0.7,180.78,180.74,4.18305058]
["bitfinex","SOLUSD",1755661609366,26.7,180.81,180.75,17.57864459]
["bitfinex","SOLUSD",1755661609569,26.7,180.81,180.76,3.98305058]
["bitfinex","SOLUSD",1755661609765,0.7,180.8,180.76,3.98305058]
["bitfinex","SOLUSD",1755661610155,0.7,180.79,180.76,3.98305058]
["bitfinex","SOLUSD",1755661611061,0.7,180.79,180.75,3.98305058]
["bitfinex","SOLUSD",1755661611558,0.7,180.81,180.78,3.98305058]
["bitfinex","SOLUSD",1755661611967,0.7,180.81,180.76,0.13]
["bitfinex","SOLUSD",1755661612165,0.7,180.81,180.77,3.98305058]
["bitfinex","SOLUSD",1755661612975,0.06,180.83,180.8,3.98305058]
["bitfinex","SOLUSD",1755661613194,0.06,180.83,180.82,3.98305058]
["bitfinex","SOLUSD",1755661613871,0.06,180.83,180.82,17.57864459]
["bitfinex","SOLUSD",1755661615262,0.06,180.83,180.82,17.70864459]
["bitfinex","SOLUSD",1755661615476,0.06,180.83,180.82,17.57864459]
["bitfinex","SOLUSD",1755661616183,0.06,180.83,180.81,3.98305058]
["bitfinex","SOLUSD",1755661616975,0.06,180.83,180.82,3.98305058]
["bitfinex","SOLUSD",1755661617179,0.06,180.83,180.8,13.59559401]
["bitfinex","SOLUSD",1755661617384,0.06,180.83,180.82,3.98305058]
["bitfinex","SOLUSD",1755661618477,0.06,180.83,180.8,13.59559401]
["bitfinex","SOLUSD",1755661618680,0.06,180.83,180.82,3.98305058]
["bitfinex","SOLUSD",1755661618882,0.06,180.83,180.81,3.98305058]
["bitfinex","SOLUSD",1755661619198,0.76,180.83,180.81,3.98305058]
["bitfinex","SOLUSD",1755661620205,0.06,180.83,180.82,4.11305058]
["bitfinex","SOLUSD",1755661620551,0.06,180.83,180.82,43.70864459]
["bitfinex","SOLUSD",1755661620792,0.06,180.83,180.82,43.85080616]
["bitfinex","SOLUSD",1755661620977,0.06,180.87,180.86,3.98305058]
["bitfinex","SOLUSD",1755661621998,0.76,180.87,180.85,3.98305058]
["bitfinex","SOLUSD",1755661622200,0.7,180.86,180.84,3.98305058]
["bitfinex","SOLUSD",1755661622868,0.06,180.87,180.84,3.98305058]
["bitfinex","SOLUSD",1755661623269,0.7,180.86,180.84,3.98305058]
["bitfinex","SOLUSD",1755661623463,0.7,180.86,180.85,3.98305058]
["bitfinex","SOLUSD",1755661623686,0.76,180.87,180.85,3.98305058]
["bitfinex","SOLUSD",1755661625070,0.06,180.87,180.85,3.98305058]
["bitfinex","SOLUSD",1755661625263,0.06,180.87,180.86,3.98305058]
["bitfinex","SOLUSD",1755661628393,0.06,180.87,180.86,17.64864459]
["bitfinex","SOLUSD",1755661628562,0.06,180.87,180.86,17.79080616]
["bitfinex","SOLUSD",1755661628762,0.06,180.87,180.86,56.99080616]
["bitfinex","SOLUSD",1755661632365,0.06,180.87,180.86,17.72080616]
["bitfinex","SOLUSD",1755661632595,0.06,180.87,180.86,82.92080616]
["bitfinex","SOLUSD",1755661633287,0.06,180.87,180.86,82.77864459]
["bitfinex","SOLUSD",1755661634394,0.06,180.87,180.86,56.77864459]
["bitfinex","SOLUSD",1755661635374,0.76,180.87,180.86,39.2]
["bitfinex","SOLUSD",1755661635564,0.76,180.87,180.85,13.59559401]
["bitfinex","SOLUSD",1755661635764,0.7,180.86,180.85,13.59559401]
["bitfinex","SOLUSD",1755661635961,0.06,180.87,180.85,17.57864459]
["bitfinex","SOLUSD",1755661636166,0.76,180.87,180.85,17.57864459]
["bitfinex","SOLUSD",1755661637401,0.06,180.87,180.85,17.57864459]
["bitfinex","SOLUSD",1755661637705,0.06,180.87,180.86,4.12521215]
["bitfinex","SOLUSD",1755661638487,0.06,180.87,180.86,30.12521215]
["bitfinex","SOLUSD",1755661639683,0.06,180.87,180.86,69.30521215]
["bitfinex","SOLUSD",1755661640715,0.06,180.87,180.86,69.16305058]
["bitfinex","SOLUSD",1755661640886,0.76,180.87,180.86,52.77559401]
["bitfinex","SOLUSD",1755661641286,0.76,180.87,180.86,39.18]
["bitfinex","SOLUSD",1755661642794,0.06,180.87,180.86,43.16305058]
["bitfinex","SOLUSD",1755661643009,0.76,180.87,180.86,43.16305058]
["bitfinex","SOLUSD",1755661643708,0.06,180.87,180.86,43.16305058]
["bitfinex","SOLUSD",1755661644217,0.06,180.87,180.86,56.75864459]
["bitfinex","SOLUSD",1755661644880,0.06,180.87,180.86,56.90080616]
["bitfinex","SOLUSD",1755661649602,0.76,180.87,180.86,56.75864459]
["bitfinex","SOLUSD",1755661649809,0.76,180.87,180.86,52.77559401]
["bitfinex","SOLUSD",1755661650001,0.76,180.87,180.86,56.75864459]
["bitfinex","SOLUSD",1755661650834,0.76,180.87,180.86,52.77559401]
["bitfinex","SOLUSD",1755661651699,0.76,180.87,180.86,56.75864459]
["bitfinex","SOLUSD",1755661651928,0.76,180.87,180.86,52.77559401]
["bitfinex","SOLUSD",1755661652133,0.76,180.87,180.86,39.18]
["bitfinex","SOLUSD",1755661654764,0.76,180.87,180.84,13.59559401]
["bitfinex","SOLUSD",1755661654930,0.76,180.87,180.85,39.16]
["bitfinex","SOLUSD",1755661655828,0.76,180.87,180.83,0.03]
["bitfinex","SOLUSD",1755661656032,3.98305058,180.86,180.83,0.03]
["bitfinex","SOLUSD",1755661656231,3.98305058,180.85,180.83,0.03]
["bitfinex","SOLUSD",1755661656445,3.98305058,180.84,180.81,0.03]
["bitfinex","SOLUSD",1755661656653,3.98305058,180.83,180.81,0.03]
["bitfinex","SOLUSD",1755661656841,4.70305058,180.83,180.81,0.03]
["bitfinex","SOLUSD",1755661657052,3.98305058,180.83,180.81,0.03]
["bitfinex","SOLUSD",1755661657270,0.72,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755661657452,4.70305058,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755661658577,0.72,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755661659377,4.70305058,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755661659785,0.72,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755661660077,4.70305058,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755661660650,0.72,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755661661250,4.70305058,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755661662665,0.72,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755661663583,0.72,180.84,180.81,4.01305058]
["bitfinex","SOLUSD",1755661663782,0.72,180.86,180.82,17.57864459]
["bitfinex","SOLUSD",1755661664174,0.72,180.86,180.84,3.98305058]
["bitfinex","SOLUSD",1755661665267,0.72,180.86,180.83,3.98305058]
["bitfinex","SOLUSD",1755661665448,0.72,180.86,180.81,0.03]
["bitfinex","SOLUSD",1755661665654,0.72,180.86,180.83,3.98305058]
["bitfinex","SOLUSD",1755661665977,0.72,180.86,180.84,3.98305058]
["bitfinex","SOLUSD",1755661666280,0.72,180.86,180.83,3.98305058]
["bitfinex","SOLUSD",1755661666980,0.06,180.87,180.85,3.98305058]
["bitfinex","SOLUSD",1755661667192,0.06,180.87,180.86,3.98305058]
["bitfinex","SOLUSD",1755661667992,0.06,180.87,180.83,69.14305058]
["bitfinex","SOLUSD",1755661668195,0.72,180.86,180.83,69.14305058]
["bitfinex","SOLUSD",1755661668398,0.72,180.86,180.83,39.16]
["bitfinex","SOLUSD",1755661668569,4.04305058,180.87,180.83,39.16]
["bitfinex","SOLUSD",1755661668893,0.72,180.85,180.83,39.16]
["bitfinex","SOLUSD",1755661669095,0.72,180.84,180.83,39.16]
["bitfinex","SOLUSD",1755661669394,0.72,180.84,180.81,0.03]
["bitfinex","SOLUSD",1755661669573,4.70305058,180.84,180.81,0.03]
["bitfinex","SOLUSD",1755661669771,0.06,180.87,180.81,0.03]
["bitfinex","SOLUSD",1755661669772,3.98305058,180.85,180.81,0.03]
["bitfinex","SOLUSD",1755661669959,0.72,180.83,180.81,0.03]
["bitfinex","SOLUSD",1755661671563,0.72,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755661672196,0.72,180.85,180.81,4.01305058]
["bitfinex","SOLUSD",1755661672374,0.72,180.84,180.81,4.01305058]
["bitfinex","SOLUSD",1755661672576,0.72,180.83,180.81,4.01305058]
["bitfinex","SOLUSD",1755661672890,0.72,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755661675102,0.72,180.84,180.81,0.03]
["bitfinex","SOLUSD",1755661675478,0.72,180.86,180.83,3.98305058]
["bitfinex","SOLUSD",1755661675798,0.72,180.85,180.82,3.98305058]
["bitfinex","SOLUSD",1755661676399,0.06,180.87,180.81,0.03]
["bitfinex","SOLUSD",1755661676581,0.72,180.84,180.81,0.03]
["bitfinex","SOLUSD",1755661676895,3.98305058,180.85,180.81,0.03]
["bitfinex","SOLUSD",1755661676896,0.72,180.83,180.81,0.03]
["bitfinex","SOLUSD",1755661677270,0.72,180.83,180.81,4.01305058]
["bitfinex","SOLUSD",1755661677695,0.72,180.83,180.81,0.03]
["bitfinex","SOLUSD",1755661678982,0.72,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755661680710,0.72,180.85,180.81,4.01305058]
["bitfinex","SOLUSD",1755661681002,0.72,180.84,180.81,4.01305058]
["bitfinex","SOLUSD",1755661681207,0.72,180.83,180.81,4.01305058]
["bitfinex","SOLUSD",1755661681406,4.04305058,180.87,180.81,4.01305058]
["bitfinex","SOLUSD",1755661681589,0.72,180.82,180.81,4.01305058]
["bitfinex","SOLUSD",1755661682212,0.72,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755661682412,4.70305058,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755661685292,0.72,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755661686218,0.7,180.84,180.81,4.01305058]
["bitfinex","SOLUSD",1755661686417,0.7,180.83,180.81,0.03]
["bitfinex","SOLUSD",1755661686801,0.7,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755661687504,4.68305058,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755661687702,0.7,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755661689016,131.0,180.86,180.81,0.03]
["bitfinex","SOLUSD",1755661689317,0.7,180.84,180.81,4.01305058]
["bitfinex","SOLUSD",1755661689520,131.0,180.86,180.81,4.01305058]
["bitfinex","SOLUSD",1755661689727,0.06,180.87,180.84,3.98305058]
["bitfinex","SOLUSD",1755661689897,0.06,180.87,180.85,3.98305058]
["bitfinex","SOLUSD",1755661690096,0.06,180.87,180.84,3.98305058]
["bitfinex","SOLUSD",1755661690415,0.7,180.86,180.84,3.98305058]
["bitfinex","SOLUSD",1755661691807,4.68305058,180.85,180.81,0.03]
["bitfinex","SOLUSD",1755661692011,4.68305058,180.84,180.81,0.03]
["bitfinex","SOLUSD",1755661692214,0.7,180.83,180.81,0.03]
["bitfinex","SOLUSD",1755661692814,3.98305058,180.86,180.81,0.03]
["bitfinex","SOLUSD",1755661693015,0.7,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755661694505,4.68305058,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755661697707,0.7,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755661699213,3.98305058,180.84,180.81,0.03]
["bitfinex","SOLUSD",1755661699538,0.7,180.83,180.81,0.03]
["bitfinex","SOLUSD",1755661700326,43.84305058,180.85,180.81,0.03]
["bitfinex","SOLUSD",1755661700635,39.86,180.85,180.81,0.03]
["bitfinex","SOLUSD",1755661701014,0.7,180.84,180.81,0.03]
["bitfinex","SOLUSD",1755661702138,0.06,180.85,180.82,3.98305058]
["bitfinex","SOLUSD",1755661702342,0.06,180.85,180.84,3.98305058]
["bitfinex","SOLUSD",1755661706336,0.76,180.85,180.83,3.98305058]
["bitfinex","SOLUSD",1755661708124,0.7,180.84,180.81,4.01305058]
["bitfinex","SOLUSD",1755661708837,0.06,180.85,180.83,3.98305058]
["bitfinex","SOLUSD",1755661709039,0.06,180.85,180.82,3.98305058]
["bitfinex","SOLUSD",1755661709242,0.7,180.84,180.81,4.01305058]
["bitfinex","SOLUSD",1755661709545,0.7,180.84,180.81,0.03]
["bitfinex","SOLUSD",1755661709718,0.7,180.83,180.81,0.03]
["bitfinex","SOLUSD",1755661710242,0.7,180.83,180.81,4.01305058]
["bitfinex","SOLUSD",1755661710440,0.06,180.85,180.81,4.11305058]
["bitfinex","SOLUSD",1755661710631,0.06,180.85,180.83,3.98305058]
["bitfinex","SOLUSD",1755661710824,0.76,180.85,180.83,3.98305058]
["bitfinex","SOLUSD",1755661711946,0.76,180.85,180.82,3.98305058]
["bitfinex","SOLUSD",1755661712146,0.06,180.85,180.82,3.98305058]
["bitfinex","SOLUSD",1755661712351,0.7,180.84,180.81,4.01305058]
["bitfinex","SOLUSD",1755661712554,0.06,180.85,180.83,3.98305058]
["bitfinex","SOLUSD",1755661713241,0.06,180.85,180.84,3.98305058]
["bitfinex","SOLUSD",1755661713750,0.06,180.85,180.84,47.66169517]
["bitfinex","SOLUSD",1755661714049,0.06,180.85,180.84,43.82080616]
["bitfinex","SOLUSD",1755661714639,0.06,180.85,180.84,43.57864459]
["bitfinex","SOLUSD",1755661715351,0.06,180.85,180.84,29.98305058]
["bitfinex","SOLUSD",1755661715656,0.06,180.85,180.84,3.98305058]
["bitfinex","SOLUSD",1755661716356,0.06,180.85,180.83,3.98305058]
["bitfinex","SOLUSD",1755661716957,0.06,180.85,180.84,3.98305058]
["bitfinex","SOLUSD",1755661718336,0.06,180.85,180.84,45.9310416]
["bitfinex","SOLUSD",1755661719955,0.06,180.85,180.84,46.07320317]
["bitfinex","SOLUSD",1755661720458,0.06,180.85,180.84,45.97320317]
["bitfinex","SOLUSD",1755661721031,0.06,180.85,180.84,46.07320317]
["bitfinex","SOLUSD",1755661724360,0.06,180.85,180.84,20.07320317]
["bitfinex","SOLUSD",1755661724559,0.06,180.87,180.86,39.73775558]
["bitfinex","SOLUSD",1755661724869,0.06,180.87,180.86,85.11320317]
["bitfinex","SOLUSD",1755661725161,0.06,180.87,180.86,85.21320317]
["bitfinex","SOLUSD",1755661725340,0.06,180.87,180.86,85.11320317]
["bitfinex","SOLUSD",1755661725742,0.06,180.87,180.86,85.21320317]
["bitfinex","SOLUSD",1755661725950,0.06,180.87,180.86,85.11320317]
["bitfinex","SOLUSD",1755661726164,0.06,180.87,180.86,45.97320317]
["bitfinex","SOLUSD",1755661726340,0.06,180.87,180.86,85.11320317]
["bitfinex","SOLUSD",1755661726741,0.06,180.87,180.86,84.9710416]
["bitfinex","SOLUSD",1755661726966,0.74,180.87,180.86,84.9710416]
["bitfinex","SOLUSD",1755661727368,0.06,180.87,180.86,84.9710416]
["bitfinex","SOLUSD",1755661727965,0.74,180.87,180.86,84.9710416]
["bitfinex","SOLUSD",1755661731965,0.74,180.87,180.86,39.14]
["bitfinex","SOLUSD",1755661732469,0.74,180.87,180.84,6.23544759]
["bitfinex","SOLUSD",1755661732669,0.74,180.87,180.85,45.35544759]
["bitfinex","SOLUSD",1755661732867,0.68,180.86,180.85,45.35544759]
["bitfinex","SOLUSD",1755661733555,0.68,180.86,180.85,45.38544759]
["bitfinex","SOLUSD",1755661738301,0.68,180.86,180.85,43.15899413]
["bitfinex","SOLUSD",1755661739370,0.06,180.87,180.85,43.15899413]
["bitfinex","SOLUSD",1755661739593,0.06,180.87,180.86,4.00899413]
["bitfinex","SOLUSD",1755661739787,0.74,180.87,180.86,4.00899413]
["bitfinex","SOLUSD",1755661739991,0.06,180.87,180.85,0.03]
["bitfinex","SOLUSD",1755661740297,4.00899413,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755661740494,4.68899413,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755661740679,0.68,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755661741296,4.68899413,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755661743198,8.40082614,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755661743994,8.54298771,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755661745078,13.06412714,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755661747404,26.65972115,180.86,180.83,0.03]
["bitfinex","SOLUSD",1755661747601,8.16014983,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755661747773,39.59559401,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755661748102,87.14642015,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755661748599,0.14216157,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755661748780,7.86298771,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755661748981,8.55298771,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755661749302,153.14858172,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755661749506,22.14858172,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755661750098,4.8411557,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755661752111,18.43674971,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755661752311,26.14216157,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755661752487,69.2911557,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755661752694,69.9811557,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755661754034,69.83899413,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755661756899,43.9811557,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755661757305,57.57674971,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755661757506,59.79558271,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755661758620,13.59559401,180.79,180.67,0.1]
["bitfinex","SOLUSD",1755661758802,0.14216157,180.78,180.67,0.1]
["bitfinex","SOLUSD",1755661759006,26.14216157,180.76,180.67,0.1]
["bitfinex","SOLUSD",1755661759205,69.2911557,180.76,180.67,0.1]
["bitfinex","SOLUSD",1755661759408,69.9811557,180.76,180.67,0.1]
["bitfinex","SOLUSD",1755661759800,69.9811557,180.76,180.68,0.1]
["bitfinex","SOLUSD",1755661760854,26.0,180.72,180.66,0.2]
["bitfinex","SOLUSD",1755661760998,0.14216157,180.74,180.66,0.2]
["bitfinex","SOLUSD",1755661760999,4.00899413,180.68,180.66,0.2]
["bitfinex","SOLUSD",1755661761200,4.00899413,180.68,180.66,0.3]
["bitfinex","SOLUSD",1755661762423,4.00899413,180.69,180.66,0.3]
["bitfinex","SOLUSD",1755661764023,0.69,180.75,180.67,4.10899413]
["bitfinex","SOLUSD",1755661764204,4.00899413,180.73,180.68,0.1]
["bitfinex","SOLUSD",1755661764399,4.00899413,180.73,180.69,0.1]
["bitfinex","SOLUSD",1755661764821,4.00899413,180.73,180.68,4.00899413]
["bitfinex","SOLUSD",1755661765040,4.00899413,180.73,180.7,0.1]
["bitfinex","SOLUSD",1755661765414,43.16899413,180.74,180.69,4.00899413]
["bitfinex","SOLUSD",1755661765613,4.00899413,180.76,180.71,0.1]
["bitfinex","SOLUSD",1755661765836,43.16899413,180.76,180.71,4.10899413]
["bitfinex","SOLUSD",1755661766141,4.00899413,180.75,180.7,4.00899413]
["bitfinex","SOLUSD",1755661766443,4.00899413,180.75,180.7,4.10899413]
["bitfinex","SOLUSD",1755661766617,43.85899413,180.76,180.71,4.10899413]
["bitfinex","SOLUSD",1755661767441,43.16899413,180.76,180.71,4.10899413]
["bitfinex","SOLUSD",1755661767745,39.16,180.76,180.71,4.10899413]
["bitfinex","SOLUSD",1755661767945,39.16,180.76,180.72,4.10899413]
["bitfinex","SOLUSD",1755661768363,4.69899413,180.76,180.7,4.10899413]
["bitfinex","SOLUSD",1755661768649,4.00899413,180.77,180.72,4.00899413]
["bitfinex","SOLUSD",1755661768831,43.16899413,180.78,180.73,4.10899413]
["bitfinex","SOLUSD",1755661769149,39.16,180.78,180.74,4.10899413]
["bitfinex","SOLUSD",1755661770458,43.16899413,180.8,180.75,4.10899413]
["bitfinex","SOLUSD",1755661770620,43.85899413,180.8,180.75,4.10899413]
["bitfinex","SOLUSD",1755661770931,39.85,180.8,180.75,4.10899413]
["bitfinex","SOLUSD",1755661771115,39.16,180.8,180.76,0.1]
["bitfinex","SOLUSD",1755661771316,39.16,180.8,180.77,4.00899413]
["bitfinex","SOLUSD",1755661771525,0.69,180.82,180.78,4.00899413]
["bitfinex","SOLUSD",1755661771855,43.16899413,180.83,180.77,4.00899413]
["bitfinex","SOLUSD",1755661772153,0.69,180.81,180.77,4.00899413]
["bitfinex","SOLUSD",1755661772344,43.16899413,180.83,180.77,4.00899413]
["bitfinex","SOLUSD",1755661772545,43.85899413,180.83,180.77,4.10899413]
["bitfinex","SOLUSD",1755661772859,39.16,180.83,180.78,0.1]
["bitfinex","SOLUSD",1755661773050,39.85,180.83,180.79,4.00899413]
["bitfinex","SOLUSD",1755661774863,39.16,180.83,180.78,4.00899413]
["bitfinex","SOLUSD",1755661775034,0.71,180.82,180.78,4.00899413]
["bitfinex","SOLUSD",1755661775364,4.71899413,180.81,180.75,4.00899413]
["bitfinex","SOLUSD",1755661775555,4.71899413,180.8,180.75,4.00899413]
["bitfinex","SOLUSD",1755661775732,0.71,180.8,180.76,4.00899413]
["bitfinex","SOLUSD",1755661775933,0.71,180.82,180.76,4.10899413]
["bitfinex","SOLUSD",1755661776148,0.71,180.82,180.77,4.00899413]
["bitfinex","SOLUSD",1755661776432,43.16899413,180.83,180.78,4.00899413]
["bitfinex","SOLUSD",1755661776635,43.87899413,180.83,180.78,4.00899413]
["bitfinex","SOLUSD",1755661777065,43.16899413,180.83,180.78,4.00899413]
["bitfinex","SOLUSD",1755661777238,0.71,180.82,180.78,4.00899413]
["bitfinex","SOLUSD",1755661779364,0.71,180.82,180.76,0.1]
["bitfinex","SOLUSD",1755661779567,0.71,180.82,180.78,4.00899413]
["bitfinex","SOLUSD",1755661780169,0.71,180.81,180.77,4.00899413]
["bitfinex","SOLUSD",1755661780364,4.00899413,180.82,180.77,4.00899413]
["bitfinex","SOLUSD",1755661780555,0.71,180.8,180.77,4.00899413]
["bitfinex","SOLUSD",1755661780738,0.71,180.8,180.76,4.00899413]
["bitfinex","SOLUSD",1755661780944,0.71,180.79,180.75,13.59559401]
["bitfinex","SOLUSD",1755661781444,0.71,180.78,180.74,4.00899413]
["bitfinex","SOLUSD",1755661782567,4.00899413,180.8,180.75,4.00899413]
["bitfinex","SOLUSD",1755661782865,0.71,180.8,180.75,4.10899413]
["bitfinex","SOLUSD",1755661784975,0.71,180.8,180.75,4.13899413]
["bitfinex","SOLUSD",1755661785284,0.06,180.82,180.77,4.00899413]
["bitfinex","SOLUSD",1755661785669,0.77,180.82,180.77,4.00899413]
["bitfinex","SOLUSD",1755661785869,0.77,180.82,180.8,4.00899413]
["bitfinex","SOLUSD",1755661785870,0.06,180.82,180.8,4.00899413]
["bitfinex","SOLUSD",1755661786051,0.06,180.82,180.8,0.1]
["bitfinex","SOLUSD",1755661786255,0.06,180.82,180.78,0.1]
["bitfinex","SOLUSD",1755661786451,0.06,180.82,180.8,4.00899413]
["bitfinex","SOLUSD",1755661786758,0.77,180.82,180.77,13.59559401]
["bitfinex","SOLUSD",1755661786961,0.77,180.82,180.78,4.00899413]
["bitfinex","SOLUSD",1755661787864,0.06,180.82,180.8,4.00899413]
["bitfinex","SOLUSD",1755661788687,0.06,180.82,180.81,4.00899413]
["bitfinex","SOLUSD",1755661789186,0.06,180.82,180.8,4.00899413]
["bitfinex","SOLUSD",1755661793985,0.77,180.82,180.8,4.00899413]
["bitfinex","SOLUSD",1755661794191,0.06,180.82,180.8,4.00899413]
["bitfinex","SOLUSD",1755661794564,0.71,180.81,180.79,4.00899413]
["bitfinex","SOLUSD",1755661794757,0.71,180.8,180.77,4.00899413]
["bitfinex","SOLUSD",1755661795400,0.06,180.82,180.78,4.00899413]
["bitfinex","SOLUSD",1755661795682,0.77,180.82,180.79,4.00899413]
["bitfinex","SOLUSD",1755661797184,0.77,180.82,180.78,4.00899413]
["bitfinex","SOLUSD",1755661797397,0.06,180.82,180.79,4.00899413]
["bitfinex","SOLUSD",1755661797571,0.06,180.82,180.8,4.00899413]
["bitfinex","SOLUSD",1755661798461,0.06,180.82,180.79,4.00899413]
["bitfinex","SOLUSD",1755661798678,0.06,180.82,180.8,4.00899413]
["bitfinex","SOLUSD",1755661799555,0.06,180.82,180.81,4.00899413]
["bitfinex","SOLUSD",1755661800162,0.06,180.82,180.81,17.70458814]
["bitfinex","SOLUSD",1755661800362,0.06,180.82,180.81,17.84674971]
["bitfinex","SOLUSD",1755661803013,0.06,180.82,180.81,17.74674971]
["bitfinex","SOLUSD",1755661803505,0.06,180.82,180.81,17.84674971]
["bitfinex","SOLUSD",1755661804976,0.06,180.82,180.81,17.74674971]
["bitfinex","SOLUSD",1755661807470,0.06,180.82,180.81,17.84674971]
["bitfinex","SOLUSD",1755661807701,0.06,180.82,180.81,17.74674971]
["bitfinex","SOLUSD",1755661807887,0.71,180.82,180.8,26.0]
["bitfinex","SOLUSD",1755661808208,0.06,180.82,180.81,4.00899413]
["bitfinex","SOLUSD",1755661808395,0.06,180.82,180.81,17.70458814]
["bitfinex","SOLUSD",1755661808995,0.06,180.82,180.81,17.60458814]
["bitfinex","SOLUSD",1755661810403,0.71,180.82,180.81,4.00899413]
["bitfinex","SOLUSD",1755661810607,0.71,180.82,180.8,4.00899413]
["bitfinex","SOLUSD",1755661810788,0.71,180.82,180.79,39.12]
["bitfinex","SOLUSD",1755661810789,0.71,180.82,180.79,43.12899413]
["bitfinex","SOLUSD",1755661810982,0.65,180.81,180.79,43.12899413]
["bitfinex","SOLUSD",1755661811204,0.65,180.81,180.79,39.12]
["bitfinex","SOLUSD",1755661811509,4.65899413,180.81,180.76,39.12]
["bitfinex","SOLUSD",1755661811680,0.65,180.8,180.76,43.12899413]
["bitfinex","SOLUSD",1755661811885,0.65,180.8,180.76,39.12]
["bitfinex","SOLUSD",1755661812112,0.65,180.8,180.76,43.12899413]
["bitfinex","SOLUSD",1755661813429,4.00899413,180.81,180.76,43.12899413]
["bitfinex","SOLUSD",1755661813430,0.65,180.79,180.76,43.12899413]
["bitfinex","SOLUSD",1755661816610,0.65,180.78,180.76,43.12899413]
["bitfinex","SOLUSD",1755661816907,0.65,180.8,180.76,43.12899413]
["bitfinex","SOLUSD",1755661817077,4.00899413,180.81,180.76,43.12899413]
["bitfinex","SOLUSD",1755661817293,0.65,180.8,180.76,43.12899413]
["bitfinex","SOLUSD",1755661817508,0.65,180.79,180.76,43.12899413]
["bitfinex","SOLUSD",1755661817796,4.06899413,180.82,180.76,43.12899413]
["bitfinex","SOLUSD",1755661817996,0.65,180.81,180.76,43.12899413]
["bitfinex","SOLUSD",1755661818297,0.65,180.81,180.79,4.00899413]
["bitfinex","SOLUSD",1755661818499,0.65,180.8,180.78,4.00899413]
["bitfinex","SOLUSD",1755661818698,0.65,180.8,180.77,17.60458814]
["bitfinex","SOLUSD",1755661818916,0.65,180.79,180.77,13.59559401]
["bitfinex","SOLUSD",1755661819128,0.65,180.79,180.77,17.60458814]
["bitfinex","SOLUSD",1755661819319,0.65,180.81,180.77,17.60458814]
["bitfinex","SOLUSD",1755661820124,0.65,180.8,180.77,13.59559401]
["bitfinex","SOLUSD",1755661820420,0.65,180.8,180.76,39.12]
["bitfinex","SOLUSD",1755661820808,4.65899413,180.8,180.76,39.12]
["bitfinex","SOLUSD",1755661821117,0.65,180.79,180.76,39.12]
["bitfinex","SOLUSD",1755661822999,0.65,180.79,180.76,43.12899413]
["bitfinex","SOLUSD",1755661824196,4.00899413,180.81,180.76,43.12899413]
["bitfinex","SOLUSD",1755661824197,0.65,180.81,180.76,43.12899413]
["bitfinex","SOLUSD",1755661824396,4.06899413,180.82,180.76,43.12899413]
["bitfinex","SOLUSD",1755661824596,0.65,180.8,180.76,43.12899413]
["bitfinex","SOLUSD",1755661825011,0.71,180.82,180.78,4.00899413]
["bitfinex","SOLUSD",1755661825620,0.71,180.82,180.77,4.00899413]
["bitfinex","SOLUSD",1755661825998,0.71,180.82,180.78,4.00899413]
["bitfinex","SOLUSD",1755661828732,0.06,180.82,180.8,4.00899413]
["bitfinex","SOLUSD",1755661828902,0.06,180.82,180.81,4.00899413]
["bitfinex","SOLUSD",1755661829102,0.06,180.82,180.81,17.70458814]
["bitfinex","SOLUSD",1755661829506,0.06,180.82,180.81,17.84674971]
["bitfinex","SOLUSD",1755661833541,0.06,180.84,180.83,39.59559401]
["bitfinex","SOLUSD",1755661833705,0.06,180.84,180.83,82.70458814]
["bitfinex","SOLUSD",1755661833911,0.06,180.84,180.83,82.80458814]
["bitfinex","SOLUSD",1755661834326,0.06,180.84,180.83,43.60458814]
["bitfinex","SOLUSD",1755661834526,0.76,180.84,180.83,4.00899413]
["bitfinex","SOLUSD",1755661834839,0.76,180.84,180.83,56.70458814]
["bitfinex","SOLUSD",1755661835514,0.76,180.84,180.83,43.10899413]
["bitfinex","SOLUSD",1755661835839,0.76,180.84,180.83,39.1]
["bitfinex","SOLUSD",1755661836547,0.76,180.84,180.83,43.10899413]
["bitfinex","SOLUSD",1755661836716,0.06,180.84,180.83,43.10899413]
["bitfinex","SOLUSD",1755661838747,0.76,180.84,180.83,43.10899413]
["bitfinex","SOLUSD",1755661839047,0.76,180.84,180.79,26.0]
["bitfinex","SOLUSD",1755661839048,0.76,180.84,180.79,13.73775558]
["bitfinex","SOLUSD",1755661839216,0.76,180.84,180.82,4.00899413]
["bitfinex","SOLUSD",1755661839539,0.7,180.83,180.82,39.1]
["bitfinex","SOLUSD",1755661841545,4.70899413,180.83,180.75,0.03]
["bitfinex","SOLUSD",1755661841718,0.7,180.82,180.77,4.00899413]
["bitfinex","SOLUSD",1755661842041,0.7,180.82,180.78,39.1]
["bitfinex","SOLUSD",1755661842249,4.70899413,180.82,180.78,39.1]
["bitfinex","SOLUSD",1755661842543,0.7,180.81,180.78,39.1]
["bitfinex","SOLUSD",1755661843137,0.7,180.8,180.78,39.1]
["bitfinex","SOLUSD",1755661845953,4.00899413,180.83,180.78,39.1]
["bitfinex","SOLUSD",1755661846143,0.7,180.79,180.78,39.1]
["bitfinex","SOLUSD",1755661846647,0.7,180.79,180.75,0.03]
["bitfinex","SOLUSD",1755661846822,0.7,180.79,180.76,39.1]
["bitfinex","SOLUSD",1755661847736,4.00899413,180.78,180.76,39.1]
["bitfinex","SOLUSD",1755661848033,0.7,180.77,180.76,39.1]
["bitfinex","SOLUSD",1755661848837,0.7,180.77,180.75,0.03]
["bitfinex","SOLUSD",1755661849140,0.7,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755661849858,0.7,180.78,180.75,0.03]
["bitfinex","SOLUSD",1755661850253,0.7,180.77,180.75,0.03]
["bitfinex","SOLUSD",1755661850454,0.7,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755661860737,4.70899413,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755661860933,0.7,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755661862282,39.1,180.8,180.76,0.03]
["bitfinex","SOLUSD",1755661862577,0.7,180.79,180.76,0.03]
["bitfinex","SOLUSD",1755661862958,43.10899413,180.8,180.76,0.03]
["bitfinex","SOLUSD",1755661863160,0.7,180.78,180.76,0.03]
["bitfinex","SOLUSD",1755661863856,39.8,180.8,180.76,4.03899413]
["bitfinex","SOLUSD",1755661864492,39.1,180.8,180.76,0.03]
["bitfinex","SOLUSD",1755661864669,0.71,180.79,180.76,0.03]
["bitfinex","SOLUSD",1755661865878,0.71,180.81,180.78,4.00899413]
["bitfinex","SOLUSD",1755661866063,0.06,180.82,180.79,4.00899413]
["bitfinex","SOLUSD",1755661866262,0.06,180.82,180.81,4.00899413]
["bitfinex","SOLUSD",1755661867055,0.06,180.82,180.81,17.70458814]
["bitfinex","SOLUSD",1755661867255,0.06,180.82,180.81,17.84674971]
["bitfinex","SOLUSD",1755661867460,0.06,180.82,180.81,17.60458814]
["bitfinex","SOLUSD",1755661867781,0.06,180.82,180.81,4.00899413]
["bitfinex","SOLUSD",1755661867968,0.06,180.82,180.77,0.24216157]
["bitfinex","SOLUSD",1755661867969,0.77,180.82,180.78,4.00899413]
["bitfinex","SOLUSD",1755661868156,4.77899413,180.82,180.77,39.1]
["bitfinex","SOLUSD",1755661868356,0.71,180.81,180.77,39.1]
["bitfinex","SOLUSD",1755661868889,0.71,180.81,180.77,43.10899413]
["bitfinex","SOLUSD",1755661869264,0.71,180.8,180.77,43.10899413]
["bitfinex","SOLUSD",1755661869994,0.77,180.82,180.77,43.10899413]
["bitfinex","SOLUSD",1755661870159,0.71,180.81,180.77,43.10899413]
["bitfinex","SOLUSD",1755661870594,0.71,180.81,180.78,4.00899413]
["bitfinex","SOLUSD",1755661870782,0.06,180.82,180.79,4.00899413]
["bitfinex","SOLUSD",1755661870979,0.71,180.81,180.78,4.00899413]
["bitfinex","SOLUSD",1755661871180,0.71,180.81,180.77,39.1]
["bitfinex","SOLUSD",1755661871490,0.71,180.8,180.76,4.03899413]
["bitfinex","SOLUSD",1755661871695,0.71,180.8,180.76,0.03]
["bitfinex","SOLUSD",1755661871696,4.00899413,180.79,180.76,0.03]
["bitfinex","SOLUSD",1755661872201,0.71,180.78,180.76,0.03]
["bitfinex","SOLUSD",1755661873081,4.71899413,180.78,180.76,0.03]
["bitfinex","SOLUSD",1755661873279,4.00899413,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755661873509,4.71899413,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755661875204,0.71,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755661875384,4.71899413,180.79,180.76,0.03]
["bitfinex","SOLUSD",1755661875700,0.71,180.78,180.76,0.03]
["bitfinex","SOLUSD",1755661875996,0.20216157,180.82,180.76,0.03]
["bitfinex","SOLUSD",1755661876296,0.71,180.79,180.76,0.03]
["bitfinex","SOLUSD",1755661876499,0.71,180.78,180.76,0.03]
["bitfinex","SOLUSD",1755661877312,0.71,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755661879010,4.71899413,180.79,180.76,0.03]
["bitfinex","SOLUSD",1755661879195,0.71,180.78,180.76,0.03]
["bitfinex","SOLUSD",1755661879606,0.71,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755661879816,4.00899413,180.79,180.76,0.03]
["bitfinex","SOLUSD",1755661880013,0.71,180.78,180.76,0.03]
["bitfinex","SOLUSD",1755661880518,4.00899413,180.79,180.76,0.03]
["bitfinex","SOLUSD",1755661880690,0.71,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755661882822,4.71899413,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755661884098,8.44036811,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755661884298,4.71899413,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755661885222,8.44006269,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755661890517,26.0,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755661890707,26.0,180.72,180.62,13.59559401]
["bitfinex","SOLUSD",1755661890908,46.81006269,180.72,180.62,43.60458814]
["bitfinex","SOLUSD",1755661891127,46.81006269,180.72,180.62,43.79458814]
["bitfinex","SOLUSD",1755661891326,47.52006269,180.72,180.62,43.79458814]
["bitfinex","SOLUSD",1755661893231,47.52006269,180.72,180.62,43.60458814]
["bitfinex","SOLUSD",1755661893422,43.79899413,180.72,180.63,0.19]
["bitfinex","SOLUSD",1755661893731,48.2717463,180.72,180.66,0.39]
["bitfinex","SOLUSD",1755661893933,43.79899413,180.72,180.66,0.39]
["bitfinex","SOLUSD",1755661894131,4.71899413,180.74,180.68,4.19899413]
["bitfinex","SOLUSD",1755661894306,39.08,180.73,180.68,4.19899413]
["bitfinex","SOLUSD",1755661894506,43.08899413,180.73,180.68,0.19]
["bitfinex","SOLUSD",1755661895210,4.00899413,180.72,180.68,0.19]
["bitfinex","SOLUSD",1755661896002,26.06,180.76,180.7,4.00899413]
["bitfinex","SOLUSD",1755661896003,43.08899413,180.75,180.7,4.00899413]
["bitfinex","SOLUSD",1755661896226,43.08899413,180.75,180.71,0.22]
["bitfinex","SOLUSD",1755661896431,43.08899413,180.75,180.71,0.03]
["bitfinex","SOLUSD",1755661896728,43.78899413,180.75,180.71,0.03]
["bitfinex","SOLUSD",1755661897711,0.06,180.76,180.73,4.00899413]
["bitfinex","SOLUSD",1755661897939,0.06,180.76,180.73,4.19899413]
["bitfinex","SOLUSD",1755661898113,0.06,180.76,180.74,4.19899413]
["bitfinex","SOLUSD",1755661899135,0.06,180.76,180.75,30.19899413]
["bitfinex","SOLUSD",1755661899430,0.06,180.76,180.75,43.79458814]
["bitfinex","SOLUSD",1755661899816,0.06,180.76,180.75,39.78559401]
["bitfinex","SOLUSD",1755661900024,0.06,180.76,180.75,43.79458814]
["bitfinex","SOLUSD",1755661901736,0.06,180.76,180.75,43.93674971]
["bitfinex","SOLUSD",1755661903341,0.06,180.82,180.8,13.59559401]
["bitfinex","SOLUSD",1755661903510,0.06,180.82,180.81,4.00899413]
["bitfinex","SOLUSD",1755661903714,0.06,180.82,180.81,17.79458814]
["bitfinex","SOLUSD",1755661904336,0.06,180.82,180.81,17.93674971]
["bitfinex","SOLUSD",1755661908840,0.06,180.82,180.81,17.74674971]
["bitfinex","SOLUSD",1755661909046,0.06,180.82,180.8,26.0]
["bitfinex","SOLUSD",1755661909343,0.06,180.82,180.81,4.00899413]
["bitfinex","SOLUSD",1755661909645,0.06,180.82,180.81,17.79458814]
["bitfinex","SOLUSD",1755661909840,0.06,180.82,180.81,17.93674971]
["bitfinex","SOLUSD",1755661913028,0.06,180.82,180.81,17.74674971]
["bitfinex","SOLUSD",1755661913424,0.06,180.82,180.81,13.73775558]
["bitfinex","SOLUSD",1755661913631,0.06,180.82,180.81,56.80674971]
["bitfinex","SOLUSD",1755661914033,0.06,180.82,180.81,56.66458814]
["bitfinex","SOLUSD",1755661914235,0.06,180.82,180.81,43.06899413]
["bitfinex","SOLUSD",1755661914428,0.76,180.82,180.81,43.06899413]
["bitfinex","SOLUSD",1755661916143,0.76,180.82,180.81,39.06]
["bitfinex","SOLUSD",1755661917152,0.76,180.82,180.81,43.06899413]
["bitfinex","SOLUSD",1755661917527,0.76,180.82,180.81,4.00899413]
["bitfinex","SOLUSD",1755661918346,0.06,180.82,180.81,4.00899413]
["bitfinex","SOLUSD",1755661919851,0.06,180.82,180.81,17.60458814]
["bitfinex","SOLUSD",1755661920151,0.06,180.82,180.81,4.00899413]
["bitfinex","SOLUSD",1755661921363,0.76,180.82,180.8,4.00899413]
["bitfinex","SOLUSD",1755661921548,0.7,180.81,180.8,4.00899413]
["bitfinex","SOLUSD",1755661922259,0.06,180.82,180.8,4.00899413]
["bitfinex","SOLUSD",1755661922462,0.06,180.82,180.81,4.00899413]
["bitfinex","SOLUSD",1755661922857,0.06,180.82,180.81,17.74674971]
["bitfinex","SOLUSD",1755661924738,0.06,180.82,180.81,17.60458814]
["bitfinex","SOLUSD",1755661925558,0.06,180.82,180.81,4.00899413]
["bitfinex","SOLUSD",1755661925763,0.72,180.82,180.8,4.00899413]
["bitfinex","SOLUSD",1755661925959,0.06,180.82,180.8,4.00899413]
["bitfinex","SOLUSD",1755661926164,0.66,180.81,180.79,43.06899413]
["bitfinex","SOLUSD",1755661926356,0.66,180.81,180.79,39.06]
["bitfinex","SOLUSD",1755661926539,4.66899413,180.81,180.75,4.00899413]
["bitfinex","SOLUSD",1755661926745,0.66,180.8,180.76,4.03899413]
["bitfinex","SOLUSD",1755661926944,0.66,180.79,180.77,4.00899413]
["bitfinex","SOLUSD",1755661927863,0.06,180.82,180.78,4.00899413]
["bitfinex","SOLUSD",1755661928061,0.06,180.82,180.79,4.00899413]
["bitfinex","SOLUSD",1755661928364,0.66,180.81,180.79,4.00899413]
["bitfinex","SOLUSD",1755661928542,0.66,180.8,180.79,4.00899413]
["bitfinex","SOLUSD",1755661928742,0.66,180.8,180.78,43.06899413]
["bitfinex","SOLUSD",1755661929648,0.66,180.79,180.78,39.06]
["bitfinex","SOLUSD",1755661929966,0.66,180.79,180.77,4.00899413]
["bitfinex","SOLUSD",1755661930150,0.66,180.79,180.78,26.0]
["bitfinex","SOLUSD",1755661930754,0.66,180.79,180.76,43.07899413]
["bitfinex","SOLUSD",1755661931569,0.66,180.81,180.78,4.00899413]
["bitfinex","SOLUSD",1755661931861,0.66,180.8,180.78,4.00899413]
["bitfinex","SOLUSD",1755661932759,0.06,180.82,180.79,4.00899413]
["bitfinex","SOLUSD",1755661932961,0.06,180.82,180.8,4.00899413]
["bitfinex","SOLUSD",1755661933588,0.06,180.82,180.81,4.00899413]
["bitfinex","SOLUSD",1755661939356,0.72,180.82,180.81,4.00899413]
["bitfinex","SOLUSD",1755661941873,0.72,180.82,180.8,17.60458814]
["bitfinex","SOLUSD",1755661942772,0.06,180.82,180.79,39.06]
["bitfinex","SOLUSD",1755661943077,0.6,180.81,180.8,4.00899413]
["bitfinex","SOLUSD",1755661943572,0.06,180.82,180.8,4.00899413]
["bitfinex","SOLUSD",1755661944176,0.06,180.82,180.81,4.00899413]
["bitfinex","SOLUSD",1755661944367,0.06,180.82,180.79,39.06]
["bitfinex","SOLUSD",1755661944573,0.06,180.82,180.81,4.00899413]
["bitfinex","SOLUSD",1755661948172,0.06,180.82,180.8,4.00899413]
["bitfinex","SOLUSD",1755661948380,0.72,180.82,180.8,4.00899413]
["bitfinex","SOLUSD",1755661949879,0.06,180.82,180.8,4.00899413]
["bitfinex","SOLUSD",1755661950054,0.06,180.82,180.79,39.06]
["bitfinex","SOLUSD",1755661950381,0.72,180.82,180.8,4.00899413]
["bitfinex","SOLUSD",1755661950569,0.06,180.82,180.81,4.00899413]
["bitfinex","SOLUSD",1755661952480,0.72,180.82,180.81,4.00899413]
["bitfinex","SOLUSD",1755661952789,0.72,180.82,180.8,4.00899413]
["bitfinex","SOLUSD",1755661954594,0.72,180.82,180.81,4.00899413]
["bitfinex","SOLUSD",1755661956569,0.72,180.82,180.79,43.06899413]
["bitfinex","SOLUSD",1755661957689,0.72,180.82,180.8,4.00899413]
["bitfinex","SOLUSD",1755661957879,0.06,180.82,180.81,4.00899413]
["bitfinex","SOLUSD",1755661959276,0.06,180.82,180.81,30.00899413]
["bitfinex","SOLUSD",1755661960785,0.06,180.82,180.81,39.59559401]
["bitfinex","SOLUSD",1755661960982,0.06,180.82,180.81,43.99674971]
["bitfinex","SOLUSD",1755661962880,0.06,180.82,180.81,43.74674971]
["bitfinex","SOLUSD",1755661963485,0.06,180.82,180.81,69.04899413]
["bitfinex","SOLUSD",1755661963684,0.72,180.82,180.81,69.04899413]
["bitfinex","SOLUSD",1755661964800,0.06,180.82,180.81,43.04899413]
["bitfinex","SOLUSD",1755661966289,0.06,180.82,180.81,43.07899413]
["bitfinex","SOLUSD",1755661967208,0.06,180.82,180.81,57.06674971]
["bitfinex","SOLUSD",1755661967576,0.06,180.82,180.81,83.06674971]
["bitfinex","SOLUSD",1755661969380,0.06,180.82,180.81,57.06674971]
["bitfinex","SOLUSD",1755661970102,0.06,180.82,180.81,56.81674971]
["bitfinex","SOLUSD",1755661971172,0.06,180.82,180.81,82.81674971]
["bitfinex","SOLUSD",1755661972000,0.72,180.82,180.81,30.03899413]
["bitfinex","SOLUSD",1755661972300,0.06,180.82,180.81,69.05899413]
["bitfinex","SOLUSD",1755661974879,0.06,180.82,180.81,83.04674971]
["bitfinex","SOLUSD",1755661976310,0.06,180.82,180.81,82.79674971]
["bitfinex","SOLUSD",1755661977688,0.72,180.82,180.81,30.03899413]
["bitfinex","SOLUSD",1755661978012,0.72,180.82,180.81,69.05899413]
["bitfinex","SOLUSD",1755661978406,0.72,180.82,180.81,43.05899413]
["bitfinex","SOLUSD",1755661978713,0.72,180.82,180.81,39.05]
["bitfinex","SOLUSD",1755661978903,0.72,180.82,180.81,43.05899413]
["bitfinex","SOLUSD",1755661981928,0.72,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755661982213,4.72899413,180.82,180.79,0.03]
["bitfinex","SOLUSD",1755661982384,4.00899413,180.81,180.79,0.03]
["bitfinex","SOLUSD",1755661982584,4.66899413,180.81,180.79,0.03]
["bitfinex","SOLUSD",1755661982791,0.66,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755661985907,4.66899413,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755661986138,30.66899413,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755661986418,34.38711681,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755661986719,4.00899413,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755661987217,4.71899413,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755661988218,4.71899413,180.78,180.76,0.03]
["bitfinex","SOLUSD",1755661988219,26.0,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755661988523,8.42968003,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755661988688,4.71899413,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755661990610,4.8611557,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755661992205,18.45674971,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755661992410,22.16743561,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755661992830,24.38651461,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755661993013,50.38651461,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755661993620,13.73775558,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755661993847,57.49674971,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755661994009,61.19463544,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755661994416,63.41383644,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755661994619,59.71595071,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755661995137,69.75899413,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755661996340,65.75,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755661996517,26.71,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755661996715,26.0,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755661997126,26.71,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755661997326,4.00899413,180.78,180.75,0.03]
["bitfinex","SOLUSD",1755661997533,4.71899413,180.78,180.75,0.03]
["bitfinex","SOLUSD",1755661997726,26.0,180.77,180.75,0.03]
["bitfinex","SOLUSD",1755661997932,26.71,180.77,180.75,0.03]
["bitfinex","SOLUSD",1755662000049,0.71,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755662000821,26.0,180.77,180.75,0.03]
["bitfinex","SOLUSD",1755662001038,26.71,180.77,180.75,0.03]
["bitfinex","SOLUSD",1755662001425,0.06,180.78,180.75,0.03]
["bitfinex","SOLUSD",1755662001642,0.06,180.78,180.76,4.00899413]
["bitfinex","SOLUSD",1755662002028,0.06,180.78,180.77,4.00899413]
["bitfinex","SOLUSD",1755662002224,0.06,180.78,180.76,0.34]
["bitfinex","SOLUSD",1755662002544,0.06,180.78,180.77,4.00899413]
["bitfinex","SOLUSD",1755662002948,0.06,180.78,180.77,4.34899413]
["bitfinex","SOLUSD",1755662003245,0.06,180.78,180.77,4.00899413]
["bitfinex","SOLUSD",1755662003940,0.06,180.78,180.76,4.00899413]
["bitfinex","SOLUSD",1755662004837,0.06,180.78,180.75,0.03]
["bitfinex","SOLUSD",1755662005045,0.06,180.78,180.77,4.00899413]
["bitfinex","SOLUSD",1755662008043,0.06,180.78,180.77,4.34899413]
["bitfinex","SOLUSD",1755662012583,0.06,180.78,180.77,0.34]
["bitfinex","SOLUSD",1755662012876,0.06,180.78,180.77,4.34899413]
["bitfinex","SOLUSD",1755662015851,0.06,180.78,180.77,0.34]
["bitfinex","SOLUSD",1755662016059,0.06,180.78,180.77,4.34899413]
["bitfinex","SOLUSD",1755662017776,0.06,180.78,180.77,4.4911557]
["bitfinex","SOLUSD",1755662018064,0.06,180.78,180.77,18.08674971]
["bitfinex","SOLUSD",1755662018835,0.06,180.78,180.77,20.30410571]
["bitfinex","SOLUSD",1755662023169,0.06,180.78,180.77,46.30410571]
["bitfinex","SOLUSD",1755662023541,0.06,180.82,180.78,13.73775558]
["bitfinex","SOLUSD",1755662023883,0.06,180.82,180.81,4.00899413]
["bitfinex","SOLUSD",1755662025271,0.77,180.82,180.81,4.00899413]
["bitfinex","SOLUSD",1755662027165,0.06,180.82,180.81,4.00899413]
["bitfinex","SOLUSD",1755662027578,0.77,180.82,180.81,4.00899413]
["bitfinex","SOLUSD",1755662030354,0.06,180.82,180.79,41.237233]
["bitfinex","SOLUSD",1755662030665,0.71,180.81,180.79,2.217233]
["bitfinex","SOLUSD",1755662032184,0.71,180.81,180.78,43.02899413]
["bitfinex","SOLUSD",1755662034093,4.00899413,180.79,180.76,0.03]
["bitfinex","SOLUSD",1755662034264,4.00899413,180.78,180.76,0.03]
["bitfinex","SOLUSD",1755662034587,0.71,180.78,180.76,0.03]
["bitfinex","SOLUSD",1755662034885,0.71,180.77,180.76,4.03899413]
["bitfinex","SOLUSD",1755662036278,0.71,180.79,180.76,4.03899413]
["bitfinex","SOLUSD",1755662036472,0.71,180.79,180.77,43.02899413]
["bitfinex","SOLUSD",1755662036799,0.71,180.78,180.77,43.02899413]
["bitfinex","SOLUSD",1755662036964,0.71,180.81,180.77,43.02899413]
["bitfinex","SOLUSD",1755662037161,0.71,180.8,180.79,4.00899413]
["bitfinex","SOLUSD",1755662039266,0.77,180.82,180.79,4.00899413]
["bitfinex","SOLUSD",1755662039568,0.71,180.81,180.8,43.02899413]
["bitfinex","SOLUSD",1755662040788,0.71,180.81,180.8,39.02]
["bitfinex","SOLUSD",1755662040989,0.06,180.82,180.8,43.02899413]
["bitfinex","SOLUSD",1755662041176,0.06,180.82,180.81,4.00899413]
["bitfinex","SOLUSD",1755662041491,0.06,180.82,180.81,18.08674971]
["bitfinex","SOLUSD",1755662042195,0.06,180.82,180.81,20.30349171]
["bitfinex","SOLUSD",1755662044494,0.06,180.82,180.81,15.95449758]
["bitfinex","SOLUSD",1755662044713,0.06,180.82,180.81,59.02349171]
["bitfinex","SOLUSD",1755662045404,0.06,180.82,180.81,6.22573613]
["bitfinex","SOLUSD",1755662045574,0.75,180.82,180.81,4.00899413]
["bitfinex","SOLUSD",1755662045774,0.75,180.82,180.81,43.04899413]
["bitfinex","SOLUSD",1755662046918,0.06,180.82,180.81,43.04899413]
["bitfinex","SOLUSD",1755662047277,0.06,180.82,180.81,43.06899413]
["bitfinex","SOLUSD",1755662047494,0.75,180.82,180.81,43.06899413]
["bitfinex","SOLUSD",1755662049575,0.75,180.82,180.81,69.06899413]
["bitfinex","SOLUSD",1755662051794,0.75,180.82,180.81,30.00899413]
["bitfinex","SOLUSD",1755662052180,0.75,180.82,180.81,69.04899413]
["bitfinex","SOLUSD",1755662052474,0.06,180.82,180.81,69.04899413]
["bitfinex","SOLUSD",1755662056383,0.06,180.82,180.81,43.04899413]
["bitfinex","SOLUSD",1755662056384,0.75,180.82,180.81,43.04899413]
["bitfinex","SOLUSD",1755662057477,0.06,180.82,180.81,43.04899413]
["bitfinex","SOLUSD",1755662059002,0.75,180.82,180.81,4.00899413]
["bitfinex","SOLUSD",1755662059185,0.75,180.82,180.81,43.02899413]
["bitfinex","SOLUSD",1755662059995,0.75,180.82,180.78,6.25635013]
["bitfinex","SOLUSD",1755662060302,0.75,180.82,180.79,39.02]
["bitfinex","SOLUSD",1755662060476,0.75,180.82,180.79,43.02899413]
["bitfinex","SOLUSD",1755662061082,0.69,180.81,180.79,43.02899413]
["bitfinex","SOLUSD",1755662061296,0.69,180.81,180.8,4.00899413]
["bitfinex","SOLUSD",1755662062191,0.69,180.81,180.79,39.02]
["bitfinex","SOLUSD",1755662062797,0.06,180.82,180.79,39.02]
["bitfinex","SOLUSD",1755662062996,0.06,180.82,180.8,4.00899413]
["bitfinex","SOLUSD",1755662063194,0.06,180.82,180.81,39.02]
["bitfinex","SOLUSD",1755662063508,0.75,180.82,180.81,39.02]
["bitfinex","SOLUSD",1755662064592,0.06,180.82,180.81,39.02]
["bitfinex","SOLUSD",1755662068025,0.06,180.82,180.81,43.02899413]
["bitfinex","SOLUSD",1755662068314,0.06,180.82,180.81,43.36899413]
["bitfinex","SOLUSD",1755662068615,0.06,180.82,180.81,45.58610513]
["bitfinex","SOLUSD",1755662070023,0.06,180.82,180.81,45.24610513]
["bitfinex","SOLUSD",1755662070416,0.06,180.82,180.81,43.02899413]
["bitfinex","SOLUSD",1755662072802,0.06,180.82,180.81,45.24610513]
["bitfinex","SOLUSD",1755662073312,0.06,180.82,180.81,45.7282667]
["bitfinex","SOLUSD",1755662074126,0.06,180.82,180.81,59.32386071]
["bitfinex","SOLUSD",1755662077230,0.06,180.85,180.84,13.59559401]
["bitfinex","SOLUSD",1755662077419,0.06,180.85,180.84,60.77574384]
["bitfinex","SOLUSD",1755662077619,0.06,180.85,180.84,61.11574384]
["bitfinex","SOLUSD",1755662078825,0.06,180.85,180.84,22.09574384]
["bitfinex","SOLUSD",1755662079032,0.06,180.85,180.84,58.96287771]
["bitfinex","SOLUSD",1755662080518,0.06,180.85,180.84,19.96287771]
["bitfinex","SOLUSD",1755662080717,0.06,180.85,180.84,84.96287771]
["bitfinex","SOLUSD",1755662083817,0.06,180.85,180.84,85.30287771]
["bitfinex","SOLUSD",1755662084012,0.06,180.85,180.84,89.31187184]
["bitfinex","SOLUSD",1755662085740,0.06,180.85,180.84,85.30287771]
["bitfinex","SOLUSD",1755662087833,0.06,180.85,180.84,89.31187184]
["bitfinex","SOLUSD",1755662088923,0.06,180.85,180.84,84.96287771]
["bitfinex","SOLUSD",1755662091647,0.06,180.85,180.84,85.30287771]
["bitfinex","SOLUSD",1755662091833,0.06,180.85,180.84,84.96287771]
["bitfinex","SOLUSD",1755662092943,0.06,180.85,180.84,45.96287771]
["bitfinex","SOLUSD",1755662093149,0.72,180.85,180.84,84.82071614]
["bitfinex","SOLUSD",1755662093630,0.72,180.85,180.84,84.96287771]
["bitfinex","SOLUSD",1755662093829,0.06,180.85,180.84,84.96287771]
["bitfinex","SOLUSD",1755662101326,0.72,180.87,180.86,39.59559401]
["bitfinex","SOLUSD",1755662101327,0.06,180.87,180.86,39.59559401]
["bitfinex","SOLUSD",1755662101533,0.06,180.87,180.86,82.72674971]
["bitfinex","SOLUSD",1755662101839,0.72,180.87,180.86,43.74674971]
["bitfinex","SOLUSD",1755662102148,0.06,180.87,180.86,82.72674971]
["bitfinex","SOLUSD",1755662102548,0.06,180.87,180.86,83.06674971]
["bitfinex","SOLUSD",1755662102751,0.06,180.87,180.86,85.28275471]
["bitfinex","SOLUSD",1755662102960,0.06,180.87,180.86,84.94275471]
["bitfinex","SOLUSD",1755662103364,0.06,180.87,180.86,45.96275471]
["bitfinex","SOLUSD",1755662103565,0.06,180.87,180.86,84.94275471]
["bitfinex","SOLUSD",1755662107247,0.06,180.87,180.86,45.96275471]
["bitfinex","SOLUSD",1755662107461,0.06,180.87,180.86,84.94275471]
["bitfinex","SOLUSD",1755662110456,0.06,180.87,180.86,85.28275471]
["bitfinex","SOLUSD",1755662110652,0.06,180.87,180.86,91.36480712]
["bitfinex","SOLUSD",1755662110857,0.06,180.89,180.87,13.73775558]
["bitfinex","SOLUSD",1755662111063,0.06,180.91,180.9,0.14216157]
["bitfinex","SOLUSD",1755662111256,0.72,180.95,180.91,13.73775558]
["bitfinex","SOLUSD",1755662111460,0.72,180.95,180.91,17.74674971]
["bitfinex","SOLUSD",1755662111768,0.72,180.95,180.91,19.96214171]
["bitfinex","SOLUSD",1755662111972,0.78,180.92,180.91,19.96214171]
["bitfinex","SOLUSD",1755662112356,0.78,180.92,180.91,58.94214171]
["bitfinex","SOLUSD",1755662112551,0.78,180.92,180.91,45.20438613]
["bitfinex","SOLUSD",1755662116154,0.78,180.92,180.91,41.195392]
["bitfinex","SOLUSD",1755662116570,0.78,180.92,180.91,45.20438613]
["bitfinex","SOLUSD",1755662116989,0.78,180.92,180.91,41.195392]
["bitfinex","SOLUSD",1755662118301,0.78,180.92,180.91,45.20438613]
["bitfinex","SOLUSD",1755662118978,0.78,180.92,180.91,6.22438613]
["bitfinex","SOLUSD",1755662119190,0.78,180.92,180.91,45.20438613]
["bitfinex","SOLUSD",1755662120276,0.78,180.92,180.91,6.22438613]
["bitfinex","SOLUSD",1755662120477,0.78,180.92,180.91,45.20438613]
["bitfinex","SOLUSD",1755662121272,0.78,180.92,180.91,6.22438613]
["bitfinex","SOLUSD",1755662121472,0.78,180.92,180.91,45.18438613]
["bitfinex","SOLUSD",1755662121777,0.78,180.92,180.91,6.22438613]
["bitfinex","SOLUSD",1755662122184,0.78,180.92,180.91,45.18438613]
["bitfinex","SOLUSD",1755662123597,0.78,180.92,180.91,2.215392]
["bitfinex","SOLUSD",1755662123774,0.78,180.92,180.91,38.96]
["bitfinex","SOLUSD",1755662125470,0.78,180.92,180.89,4.108994]
["bitfinex","SOLUSD",1755662125676,4.78899413,180.92,180.9,38.96]
["bitfinex","SOLUSD",1755662126189,0.72,180.91,180.9,38.96]
["bitfinex","SOLUSD",1755662126888,4.72899413,180.91,180.9,38.96]
["bitfinex","SOLUSD",1755662127298,4.72899413,180.91,180.87,4.138994]
["bitfinex","SOLUSD",1755662127498,4.72899413,180.9,180.88,38.96]
["bitfinex","SOLUSD",1755662127707,0.72,180.89,180.88,38.96]
["bitfinex","SOLUSD",1755662131413,0.72,180.91,180.88,38.96]
["bitfinex","SOLUSD",1755662131722,0.72,180.9,180.88,38.96]
["bitfinex","SOLUSD",1755662132095,0.72,180.9,180.88,38.99]
["bitfinex","SOLUSD",1755662134614,0.72,180.89,180.88,38.99]
["bitfinex","SOLUSD",1755662137740,0.72,180.89,180.88,64.99]
["bitfinex","SOLUSD",1755662139328,0.72,180.9,180.88,64.99]
["bitfinex","SOLUSD",1755662139623,0.78,180.92,180.88,64.99]
["bitfinex","SOLUSD",1755662139927,0.72,180.91,180.88,64.99]
["bitfinex","SOLUSD",1755662140144,0.72,180.91,180.88,68.99899413]
["bitfinex","SOLUSD",1755662140341,0.06,180.92,180.88,68.99899413]
["bitfinex","SOLUSD",1755662140542,0.78,180.92,180.88,68.99899413]
["bitfinex","SOLUSD",1755662140747,0.78,180.92,180.88,69.33899413]
["bitfinex","SOLUSD",1755662140944,0.06,180.92,180.88,69.33899413]
["bitfinex","SOLUSD",1755662141528,0.06,180.92,180.91,4.00899413]
["bitfinex","SOLUSD",1755662141744,0.06,180.92,180.91,42.96899413]
["bitfinex","SOLUSD",1755662142124,0.06,180.92,180.91,38.96]
["bitfinex","SOLUSD",1755662142532,0.06,180.92,180.91,41.176005]
["bitfinex","SOLUSD",1755662142931,0.78,180.92,180.91,2.216005]
["bitfinex","SOLUSD",1755662143236,0.78,180.92,180.91,38.96]
["bitfinex","SOLUSD",1755662147249,0.78,180.92,180.9,4.108995]
["bitfinex","SOLUSD",1755662147449,0.78,180.92,180.91,38.96]
["bitfinex","SOLUSD",1755662148235,0.78,180.92,180.9,4.108995]
["bitfinex","SOLUSD",1755662148532,0.78,180.92,180.91,38.96]
["bitfinex","SOLUSD",1755662149234,0.78,180.92,180.9,4.108995]
["bitfinex","SOLUSD",1755662149555,0.78,180.92,180.91,38.96]
["bitfinex","SOLUSD",1755662149726,0.78,180.92,180.9,4.108995]
["bitfinex","SOLUSD",1755662149935,4.00899413,180.91,180.88,38.99]
["bitfinex","SOLUSD",1755662150132,4.00899413,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755662150646,4.72899413,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755662153633,44.46674971,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755662153829,4.1511557,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755662154024,34.59438472,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755662156852,48.18997873,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755662160439,48.18997873,180.88,180.84,0.03]
["bitfinex","SOLUSD",1755662160440,39.73775558,180.87,180.84,0.03]
["bitfinex","SOLUSD",1755662160664,17.74674971,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755662160844,56.70674971,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755662161047,4.72899413,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755662161239,43.68899413,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755662165348,4.00899413,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755662165775,4.71899413,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755662166677,4.00899413,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755662168366,4.00899413,180.86,180.84,0.03]
["bitfinex","SOLUSD",1755662169247,4.00899413,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755662170349,4.71899413,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755662176166,4.00899413,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755662177795,4.71899413,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755662182180,4.00899413,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755662182896,4.71899413,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755662183501,4.00899413,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755662183874,4.06899413,180.86,180.84,0.37]
["bitfinex","SOLUSD",1755662184083,0.06,180.86,180.85,0.34]
["bitfinex","SOLUSD",1755662185501,0.06,180.86,180.84,0.03]
["bitfinex","SOLUSD",1755662185998,0.06,180.86,180.84,0.37]
["bitfinex","SOLUSD",1755662186604,0.06,180.86,180.85,0.34]
["bitfinex","SOLUSD",1755662187176,0.06,180.86,180.84,0.03]
["bitfinex","SOLUSD",1755662187381,0.06,180.86,180.84,0.37]
["bitfinex","SOLUSD",1755662187811,0.06,180.86,180.84,0.03]
["bitfinex","SOLUSD",1755662189408,0.06,180.86,180.85,0.34]
["bitfinex","SOLUSD",1755662189807,0.06,180.86,180.85,4.34899413]
["bitfinex","SOLUSD",1755662193883,0.06,180.86,180.85,4.00899413]
["bitfinex","SOLUSD",1755662194500,0.06,180.86,180.84,4.03899413]
["bitfinex","SOLUSD",1755662194692,0.06,180.86,180.84,0.03]
["bitfinex","SOLUSD",1755662196825,0.06,180.86,180.84,30.03899413]
["bitfinex","SOLUSD",1755662198296,0.06,180.86,180.84,4.03899413]
["bitfinex","SOLUSD",1755662199015,0.06,180.86,180.84,26.03]
["bitfinex","SOLUSD",1755662199317,0.06,180.86,180.84,30.03899413]
["bitfinex","SOLUSD",1755662200996,0.06,180.86,180.85,4.00899413]
["bitfinex","SOLUSD",1755662201198,0.06,180.86,180.85,4.34899413]
["bitfinex","SOLUSD",1755662201994,0.06,180.86,180.85,17.94458814]
["bitfinex","SOLUSD",1755662202197,0.06,180.86,180.85,83.00674971]
["bitfinex","SOLUSD",1755662208113,0.06,180.88,180.85,83.00674971]
["bitfinex","SOLUSD",1755662208114,0.06,180.88,180.87,26.14216157]
["bitfinex","SOLUSD",1755662208314,0.06,180.88,180.87,30.1511557]
["bitfinex","SOLUSD",1755662208495,0.06,180.88,180.87,30.4911557]
["bitfinex","SOLUSD",1755662212302,0.06,180.88,180.87,44.08674971]
["bitfinex","SOLUSD",1755662212915,0.06,180.88,180.87,43.74674971]
["bitfinex","SOLUSD",1755662213731,0.77,180.88,180.87,82.66674971]
["bitfinex","SOLUSD",1755662213916,0.06,180.88,180.87,43.74674971]
["bitfinex","SOLUSD",1755662214116,0.06,180.88,180.87,82.66674971]
["bitfinex","SOLUSD",1755662215528,0.77,180.88,180.87,82.66674971]
["bitfinex","SOLUSD",1755662217112,0.77,180.88,180.87,13.59559401]
["bitfinex","SOLUSD",1755662217313,0.77,180.88,180.87,52.49559401]
["bitfinex","SOLUSD",1755662220719,0.77,180.88,180.87,56.50458814]
["bitfinex","SOLUSD",1755662221448,0.06,180.88,180.87,56.64674971]
["bitfinex","SOLUSD",1755662221939,0.77,180.88,180.87,13.59559401]
["bitfinex","SOLUSD",1755662222120,0.77,180.88,180.87,52.49559401]
["bitfinex","SOLUSD",1755662222525,0.77,180.88,180.87,56.50458814]
["bitfinex","SOLUSD",1755662222946,0.06,180.88,180.87,56.64674971]
["bitfinex","SOLUSD",1755662223152,0.06,180.88,180.87,56.98674971]
["bitfinex","SOLUSD",1755662226468,0.06,180.88,180.87,56.64674971]
["bitfinex","SOLUSD",1755662226632,0.06,180.88,180.87,82.64674971]
["bitfinex","SOLUSD",1755662228039,0.06,180.88,180.87,84.86275471]
["bitfinex","SOLUSD",1755662229438,0.77,180.88,180.87,84.86275471]
["bitfinex","SOLUSD",1755662229848,0.06,180.88,180.87,84.86275471]
["bitfinex","SOLUSD",1755662236678,0.06,180.88,180.87,58.86275471]
["bitfinex","SOLUSD",1755662237460,0.06,180.88,180.87,59.20275471]
["bitfinex","SOLUSD",1755662237853,0.06,180.88,180.87,58.86275471]
["bitfinex","SOLUSD",1755662238174,0.06,180.88,180.87,54.85376058]
["bitfinex","SOLUSD",1755662238354,0.06,180.88,180.87,58.86275471]
["bitfinex","SOLUSD",1755662243569,0.06,180.88,180.87,59.20275471]
["bitfinex","SOLUSD",1755662244756,0.06,180.9,180.89,39.59559401]
["bitfinex","SOLUSD",1755662244952,0.06,180.9,180.89,82.62674971]
["bitfinex","SOLUSD",1755662245157,0.06,180.9,180.89,82.96674971]
["bitfinex","SOLUSD",1755662245664,0.06,180.9,180.89,83.51957186]
["bitfinex","SOLUSD",1755662245858,0.06,180.92,180.89,163.41957186]
["bitfinex","SOLUSD",1755662246166,0.06,180.92,180.91,17.74674971]
["bitfinex","SOLUSD",1755662246481,0.06,180.92,180.91,56.62674971]
["bitfinex","SOLUSD",1755662247051,0.06,180.92,180.91,58.84214071]
["bitfinex","SOLUSD",1755662256093,0.78,180.92,180.91,19.81997914]
["bitfinex","SOLUSD",1755662256301,0.78,180.92,180.91,58.67997914]
["bitfinex","SOLUSD",1755662256594,0.78,180.92,180.91,58.82214071]
["bitfinex","SOLUSD",1755662256987,0.78,180.92,180.91,58.67997914]
["bitfinex","SOLUSD",1755662257372,0.78,180.92,180.91,58.82214071]
["bitfinex","SOLUSD",1755662260377,0.78,180.92,180.91,19.96214071]
["bitfinex","SOLUSD",1755662260577,0.78,180.92,180.91,58.82214071]
["bitfinex","SOLUSD",1755662263099,0.06,180.92,180.91,58.82214071]
["bitfinex","SOLUSD",1755662263787,0.78,180.92,180.91,58.82214071]
["bitfinex","SOLUSD",1755662267005,0.06,180.92,180.91,19.96214071]
["bitfinex","SOLUSD",1755662267304,0.06,180.92,180.91,58.82214071]
["bitfinex","SOLUSD",1755662270106,0.78,180.92,180.91,58.82214071]
["bitfinex","SOLUSD",1755662273593,0.06,180.92,180.91,58.82214071]
["bitfinex","SOLUSD",1755662274411,0.78,180.92,180.91,58.82214071]
["bitfinex","SOLUSD",1755662275205,0.06,180.92,180.91,58.82214071]
["bitfinex","SOLUSD",1755662275598,0.78,180.92,180.91,58.82214071]
["bitfinex","SOLUSD",1755662277916,0.06,180.92,180.91,58.82214071]
["bitfinex","SOLUSD",1755662278518,0.06,180.92,180.91,57.37629375]
["bitfinex","SOLUSD",1755662283796,0.78,180.92,180.91,57.37629375]
["bitfinex","SOLUSD",1755662284617,0.78,180.92,180.91,57.23413218]
["bitfinex","SOLUSD",1755662284821,0.78,180.92,180.91,18.37413218]
["bitfinex","SOLUSD",1755662285013,0.78,180.92,180.91,57.35629375]
["bitfinex","SOLUSD",1755662285210,0.78,180.92,180.91,57.21413218]
["bitfinex","SOLUSD",1755662285596,0.78,180.92,180.91,57.35629375]
["bitfinex","SOLUSD",1755662293822,0.06,180.92,180.91,18.51629375]
["bitfinex","SOLUSD",1755662294043,0.06,180.92,180.91,57.35629375]
["bitfinex","SOLUSD",1755662294217,0.72,180.92,180.91,57.35629375]
["bitfinex","SOLUSD",1755662296136,0.72,180.92,180.91,18.51629375]
["bitfinex","SOLUSD",1755662296333,0.72,180.92,180.91,54.79314658]
["bitfinex","SOLUSD",1755662296545,0.72,180.92,180.91,57.35629375]
["bitfinex","SOLUSD",1755662298832,0.72,180.92,180.91,57.33629375]
["bitfinex","SOLUSD",1755662299335,0.06,180.92,180.91,57.33629375]
["bitfinex","SOLUSD",1755662302365,0.06,180.92,180.91,18.51629375]
["bitfinex","SOLUSD",1755662302568,0.06,180.92,180.91,57.33629375]
["bitfinex","SOLUSD",1755662303427,0.06,180.92,180.91,57.67629375]
["bitfinex","SOLUSD",1755662309642,0.06,180.95,180.94,13.73775558]
["bitfinex","SOLUSD",1755662309959,0.06,180.95,180.94,55.12090275]
["bitfinex","SOLUSD",1755662310133,0.06,180.95,180.94,55.46090275]
["bitfinex","SOLUSD",1755662310943,0.06,180.95,180.94,57.33580275]
["bitfinex","SOLUSD",1755662315536,0.74,180.95,180.94,18.51580275]
["bitfinex","SOLUSD",1755662315840,0.74,180.95,180.94,57.31580275]
["bitfinex","SOLUSD",1755662316043,0.74,180.95,180.94,57.17364118]
["bitfinex","SOLUSD",1755662316430,0.74,180.95,180.94,57.31580275]
["bitfinex","SOLUSD",1755662316844,0.74,180.95,180.94,57.17364118]
["bitfinex","SOLUSD",1755662317471,0.74,180.95,180.94,57.31580275]
["bitfinex","SOLUSD",1755662319952,0.06,180.95,180.94,57.31580275]
["bitfinex","SOLUSD",1755662320363,0.74,180.95,180.94,58.75632782]
["bitfinex","SOLUSD",1755662323064,0.06,180.95,180.94,58.75632782]
["bitfinex","SOLUSD",1755662323447,0.74,180.95,180.94,58.75632782]
["bitfinex","SOLUSD",1755662325376,0.74,180.95,180.94,54.75265558]
["bitfinex","SOLUSD",1755662325564,0.74,180.95,180.94,15.81049401]
["bitfinex","SOLUSD",1755662325751,0.74,180.95,180.94,54.61049401]
["bitfinex","SOLUSD",1755662325950,0.74,180.95,180.94,2.2149]
["bitfinex","SOLUSD",1755662326151,0.74,180.95,180.9,0.03]
["bitfinex","SOLUSD",1755662326474,4.00367224,180.92,180.91,38.8]
["bitfinex","SOLUSD",1755662326875,4.68367224,180.92,180.91,38.8]
["bitfinex","SOLUSD",1755662328664,4.68367224,180.92,180.9,0.03]
["bitfinex","SOLUSD",1755662328966,0.06,180.95,180.9,0.03]
["bitfinex","SOLUSD",1755662328967,4.68367224,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755662333856,30.68367224,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755662334269,161.68367224,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755662339369,135.68367224,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755662339566,4.68367224,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755662341477,0.68,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755662341783,4.68367224,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755662351592,0.68,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755662355313,4.68367224,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755662355474,30.68367224,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755662356810,4.68367224,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755662356980,4.82583381,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755662357485,4.68367224,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755662357673,4.82583381,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755662360495,69.60583381,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755662367089,73.32257994,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755662370287,75.53981394,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755662370700,71.5361417,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755662371022,75.53981394,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755662374016,75.39765237,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755662374322,71.06256881,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755662375201,71.77256881,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755662376028,69.20674613,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755662376328,73.21592047,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755662381021,73.35808204,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755662381916,77.82992846,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755662384814,65.42552247,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755662385014,67.64300147,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755662387027,47.35808204,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755662387240,51.71530845,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755662387546,53.93254245,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755662389860,67.52813646,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755662395138,49.57531604,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755662395936,48.72315447,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755662396144,46.48592047,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755662396451,48.70303147,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755662397153,49.41303147,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755662398228,48.70303147,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755662398431,46.48592047,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755662398644,48.70303047,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755662399038,46.48592047,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755662399752,47.19592047,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755662399937,49.41303147,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755662400257,46.48592047,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755662400438,6.28314538,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755662400643,45.04314538,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755662400832,68.47674613,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755662401159,68.47674613,180.91,180.9,0.37]
["bitfinex","SOLUSD",1755662401160,3.71674613,180.91,180.9,0.37]
["bitfinex","SOLUSD",1755662401657,32.28314538,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755662401830,45.04314538,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755662402258,45.89530695,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755662402431,51.9701715,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755662402837,65.56576551,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755662403670,65.56576551,180.91,180.89,0.03]
["bitfinex","SOLUSD",1755662403671,13.73775558,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755662403983,10.14216157,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755662404158,46.62971386,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755662404351,57.33971386,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755662404567,47.33971386,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755662404882,57.33971386,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755662405268,62.00512847,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755662406485,64.22297647,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755662407693,39.59559401,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755662407860,90.88899415,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755662408284,86.91530787,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755662412053,86.22530787,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755662412459,33.86971386,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755662412678,72.62971386,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755662413072,72.48755229,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755662413856,68.47674613,180.87,180.86,0.37]
["bitfinex","SOLUSD",1755662414059,3.71674613,180.87,180.86,0.37]
["bitfinex","SOLUSD",1755662414287,38.76,180.89,180.86,0.37]
["bitfinex","SOLUSD",1755662414591,38.76,180.9,180.86,0.37]
["bitfinex","SOLUSD",1755662414785,38.76,180.91,180.87,4.01080616]
["bitfinex","SOLUSD",1755662414982,38.76,180.91,180.88,0.34]
["bitfinex","SOLUSD",1755662415493,38.76,180.92,180.88,4.35080616]
["bitfinex","SOLUSD",1755662415695,3.72507163,180.91,180.89,0.34]
["bitfinex","SOLUSD",1755662415872,26.06,180.94,180.89,4.35080616]
["bitfinex","SOLUSD",1755662416071,38.76,180.93,180.9,0.34]
["bitfinex","SOLUSD",1755662416688,26.06,180.94,180.9,0.34]
["bitfinex","SOLUSD",1755662416991,26.06,180.94,180.91,4.01080616]
["bitfinex","SOLUSD",1755662416992,0.06,180.94,180.91,4.01080616]
["bitfinex","SOLUSD",1755662417187,0.06,180.94,180.93,4.01080616]
["bitfinex","SOLUSD",1755662417397,0.06,180.94,180.93,4.35080616]
["bitfinex","SOLUSD",1755662418484,0.06,180.94,180.93,0.34]
["bitfinex","SOLUSD",1755662418887,0.06,180.94,180.91,0.34]
["bitfinex","SOLUSD",1755662420202,4.07080616,180.94,180.89,0.34]
["bitfinex","SOLUSD",1755662420497,0.06,180.94,180.9,4.35080616]
["bitfinex","SOLUSD",1755662420702,0.06,180.94,180.9,4.01080616]
["bitfinex","SOLUSD",1755662420879,0.06,180.94,180.9,4.35080616]
["bitfinex","SOLUSD",1755662421587,0.06,180.94,180.91,4.35080616]
["bitfinex","SOLUSD",1755662422810,0.06,180.94,180.92,4.35080616]
["bitfinex","SOLUSD",1755662423017,0.06,180.94,180.93,4.01080616]
["bitfinex","SOLUSD",1755662423511,0.06,180.94,180.92,4.35080616]
["bitfinex","SOLUSD",1755662423812,0.06,180.94,180.92,4.01080616]
["bitfinex","SOLUSD",1755662424601,0.06,180.94,180.93,4.35080616]
["bitfinex","SOLUSD",1755662430101,0.06,180.94,180.93,4.01080616]
["bitfinex","SOLUSD",1755662430604,0.06,180.94,180.93,4.35080616]
["bitfinex","SOLUSD",1755662430780,0.06,180.94,180.93,0.34]
["bitfinex","SOLUSD",1755662430984,0.06,180.94,180.92,4.01080616]
["bitfinex","SOLUSD",1755662431487,4.01080616,180.93,180.9,0.34]
["bitfinex","SOLUSD",1755662431681,4.01080616,180.91,180.9,0.34]
["bitfinex","SOLUSD",1755662433884,4.01080616,180.92,180.9,0.34]
["bitfinex","SOLUSD",1755662434912,4.01080616,180.91,180.9,0.34]
["bitfinex","SOLUSD",1755662435613,4.73080616,180.91,180.88,0.03]
["bitfinex","SOLUSD",1755662435803,4.01080616,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755662436206,4.01080616,180.89,180.88,0.37]
["bitfinex","SOLUSD",1755662439423,4.01080616,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755662439795,4.73080616,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755662439998,4.01080616,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755662442313,4.01080616,180.89,180.88,0.37]
["bitfinex","SOLUSD",1755662443214,4.01080616,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755662445636,4.01080616,180.89,180.88,0.37]
["bitfinex","SOLUSD",1755662447436,4.01080616,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755662451451,4.01080616,180.89,180.88,0.37]
["bitfinex","SOLUSD",1755662451776,4.01080616,180.92,180.88,0.37]
["bitfinex","SOLUSD",1755662451958,4.73080616,180.92,180.88,0.37]
["bitfinex","SOLUSD",1755662452255,4.73080616,180.92,180.88,0.03]
["bitfinex","SOLUSD",1755662452639,4.73080616,180.92,180.88,0.37]
["bitfinex","SOLUSD",1755662452836,4.73080616,180.92,180.88,0.03]
["bitfinex","SOLUSD",1755662453055,4.73080616,180.91,180.88,0.03]
["bitfinex","SOLUSD",1755662453259,4.01080616,180.9,180.88,0.03]
["bitfinex","SOLUSD",1755662453458,4.73080616,180.9,180.88,0.03]
["bitfinex","SOLUSD",1755662453975,0.72,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755662454160,4.73080616,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755662460751,4.73080616,180.92,180.88,0.03]
["bitfinex","SOLUSD",1755662460981,26.0,180.93,180.89,13.59559401]
["bitfinex","SOLUSD",1755662461277,26.0,180.93,180.88,4.38080616]
["bitfinex","SOLUSD",1755662461278,0.06,180.94,180.91,13.59559401]
["bitfinex","SOLUSD",1755662461483,0.06,180.94,180.91,17.60640017]
["bitfinex","SOLUSD",1755662461654,0.06,180.94,180.91,13.93559401]
["bitfinex","SOLUSD",1755662461849,0.06,180.94,180.91,13.59559401]
["bitfinex","SOLUSD",1755662462052,4.01080616,180.93,180.89,38.7]
["bitfinex","SOLUSD",1755662462251,0.72,180.92,180.89,38.7]
["bitfinex","SOLUSD",1755662463093,0.72,180.91,180.88,0.17216157]
["bitfinex","SOLUSD",1755662463565,0.06,180.93,180.88,0.03]
["bitfinex","SOLUSD",1755662463566,4.73080616,180.9,180.88,0.03]
["bitfinex","SOLUSD",1755662464168,0.06,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755662464696,0.77,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755662466297,0.06,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755662467567,0.06,180.89,180.88,0.37]
["bitfinex","SOLUSD",1755662467770,0.06,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755662468291,0.77,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755662471385,0.06,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755662473525,0.06,180.89,180.88,4.04080616]
["bitfinex","SOLUSD",1755662474354,0.06,180.89,180.88,17.97640017]
["bitfinex","SOLUSD",1755662474615,0.06,180.89,180.88,17.63640017]
["bitfinex","SOLUSD",1755662475184,0.06,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755662475388,0.06,180.89,180.88,38.73]
["bitfinex","SOLUSD",1755662475582,0.06,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755662475900,0.06,180.89,180.88,42.74080616]
["bitfinex","SOLUSD",1755662476912,0.06,180.89,180.88,38.73]
["bitfinex","SOLUSD",1755662477098,0.06,180.89,180.88,4.04080616]
["bitfinex","SOLUSD",1755662477584,0.06,180.89,180.88,42.74080616]
["bitfinex","SOLUSD",1755662478019,0.06,180.89,180.88,4.04080616]
["bitfinex","SOLUSD",1755662478232,0.06,180.89,180.88,38.73]
["bitfinex","SOLUSD",1755662478435,0.06,180.89,180.88,42.74080616]
["bitfinex","SOLUSD",1755662479820,0.06,180.89,180.88,56.81856174]
["bitfinex","SOLUSD",1755662481407,0.06,180.89,180.88,56.47856174]
["bitfinex","SOLUSD",1755662482109,0.77,180.89,180.88,56.47856174]
["bitfinex","SOLUSD",1755662482309,0.06,180.89,180.88,56.47856174]
["bitfinex","SOLUSD",1755662489015,0.77,180.89,180.88,56.47856174]
["bitfinex","SOLUSD",1755662489434,0.06,180.89,180.88,56.47856174]
["bitfinex","SOLUSD",1755662491706,0.06,180.89,180.88,56.81856174]
["bitfinex","SOLUSD",1755662495732,0.06,180.89,180.88,56.47856174]
["bitfinex","SOLUSD",1755662496414,0.06,180.89,180.88,56.81856174]
["bitfinex","SOLUSD",1755662497739,0.06,180.91,180.9,39.59559401]
["bitfinex","SOLUSD",1755662498036,0.06,180.93,180.92,39.59559401]
["bitfinex","SOLUSD",1755662498237,0.06,180.93,180.92,82.98129222]
["bitfinex","SOLUSD",1755662498428,0.06,180.93,180.92,83.32129222]
["bitfinex","SOLUSD",1755662498943,0.06,180.94,180.93,19.26475497]
["bitfinex","SOLUSD",1755662499133,0.06,180.94,180.93,23.61556113]
["bitfinex","SOLUSD",1755662499326,0.06,180.95,180.93,23.61556113]
["bitfinex","SOLUSD",1755662499524,0.06,180.96,180.95,13.73775558]
["bitfinex","SOLUSD",1755662499729,0.06,180.96,180.95,21.7593679]
["bitfinex","SOLUSD",1755662499937,0.06,180.96,180.95,22.0993679]
["bitfinex","SOLUSD",1755662502141,0.06,180.98,180.96,39.73775558]
["bitfinex","SOLUSD",1755662502438,0.06,180.98,180.96,86.7793679]
["bitfinex","SOLUSD",1755662502820,0.06,180.98,180.96,92.22137446]
["bitfinex","SOLUSD",1755662503917,0.06,180.98,180.96,87.8705683]
["bitfinex","SOLUSD",1755662506239,0.06,180.98,180.96,92.22137446]
["bitfinex","SOLUSD",1755662507522,0.06,180.98,180.97,13.73775558]
["bitfinex","SOLUSD",1755662507824,0.06,180.98,180.97,18.08856174]
["bitfinex","SOLUSD",1755662509532,0.06,181.0,180.98,0.14216157]
["bitfinex","SOLUSD",1755662509734,0.06,181.0,180.98,56.42856174]
["bitfinex","SOLUSD",1755662509935,0.06,181.0,180.98,56.76856174]
["bitfinex","SOLUSD",1755662513848,0.06,181.0,180.98,62.29403416]
["bitfinex","SOLUSD",1755662514424,0.06,181.0,180.98,56.76856174]
["bitfinex","SOLUSD",1755662514624,0.06,181.0,180.98,56.40856174]
["bitfinex","SOLUSD",1755662519054,0.78,180.99,180.98,56.40856174]
["bitfinex","SOLUSD",1755662520362,0.78,180.99,180.98,52.39775558]
["bitfinex","SOLUSD",1755662520563,0.78,180.99,180.98,56.40856174]
["bitfinex","SOLUSD",1755662521460,0.06,180.99,180.98,56.40856174]
["bitfinex","SOLUSD",1755662524263,0.78,180.99,180.98,56.40856174]
["bitfinex","SOLUSD",1755662524867,0.06,180.99,180.98,56.40856174]
["bitfinex","SOLUSD",1755662527373,0.74,180.99,180.98,17.74856174]
["bitfinex","SOLUSD",1755662527565,0.06,180.99,180.98,56.40856174]
["bitfinex","SOLUSD",1755662528443,0.74,180.99,180.98,56.40856174]
["bitfinex","SOLUSD",1755662530151,0.06,180.99,180.98,56.40856174]
["bitfinex","SOLUSD",1755662531051,0.74,180.99,180.98,56.40856174]
["bitfinex","SOLUSD",1755662532156,0.06,180.99,180.98,56.40856174]
["bitfinex","SOLUSD",1755662534170,0.06,180.99,180.98,56.74856174]
["bitfinex","SOLUSD",1755662534879,0.06,180.99,180.98,62.27403416]
["bitfinex","SOLUSD",1755662535674,0.06,181.0,180.98,62.27403416]
["bitfinex","SOLUSD",1755662535852,0.06,181.0,180.99,17.74856174]
["bitfinex","SOLUSD",1755662538059,0.06,181.02,181.01,39.59559401]
["bitfinex","SOLUSD",1755662538258,0.06,181.03,181.02,13.73775558]
["bitfinex","SOLUSD",1755662538462,0.06,181.03,181.02,17.74856174]
["bitfinex","SOLUSD",1755662538948,0.06,181.03,181.02,18.08856174]
["bitfinex","SOLUSD",1755662540151,0.06,181.03,181.02,17.74856174]
["bitfinex","SOLUSD",1755662541657,0.74,181.03,181.02,17.74856174]
["bitfinex","SOLUSD",1755662541865,0.74,181.03,181.02,56.38856174]
["bitfinex","SOLUSD",1755662542685,0.06,181.03,181.02,56.38856174]
["bitfinex","SOLUSD",1755662543356,0.74,181.03,181.02,56.38856174]
["bitfinex","SOLUSD",1755662544686,0.06,181.03,181.02,56.38856174]
["bitfinex","SOLUSD",1755662544883,0.06,181.03,181.02,17.74856174]
["bitfinex","SOLUSD",1755662545082,0.06,181.03,181.02,56.38856174]
["bitfinex","SOLUSD",1755662545463,0.06,181.03,181.02,58.60223674]
["bitfinex","SOLUSD",1755662548684,0.06,181.03,181.02,64.1264882]
["bitfinex","SOLUSD",1755662548890,0.06,181.06,181.05,39.73775558]
["bitfinex","SOLUSD",1755662549073,0.06,181.06,181.05,82.38856174]
["bitfinex","SOLUSD",1755662551670,0.68,181.1,181.09,39.59559401]
["bitfinex","SOLUSD",1755662551870,0.68,181.1,181.09,82.36856174]
["bitfinex","SOLUSD",1755662552075,0.1,181.18,181.14,13.59559401]
["bitfinex","SOLUSD",1755662552377,0.1,181.18,181.15,38.62]
["bitfinex","SOLUSD",1755662552573,0.68,181.17,181.15,38.62]
["bitfinex","SOLUSD",1755662555885,0.68,181.17,181.16,13.59559401]
["bitfinex","SOLUSD",1755662557596,4.69080616,181.17,181.16,38.62]
["bitfinex","SOLUSD",1755662557792,4.69080616,181.17,181.14,13.59559401]
["bitfinex","SOLUSD",1755662558104,0.65,181.16,181.15,38.62]
["bitfinex","SOLUSD",1755662559091,4.66080616,181.16,181.15,38.62]
["bitfinex","SOLUSD",1755662560384,4.66080616,181.16,181.08,13.59559401]
["bitfinex","SOLUSD",1755662560716,4.01080616,181.13,181.11,0.14216157]
["bitfinex","SOLUSD",1755662560889,26.1,181.18,181.12,38.62]
["bitfinex","SOLUSD",1755662560890,4.01080616,181.14,181.12,38.62]
["bitfinex","SOLUSD",1755662561387,0.65,181.13,181.12,52.21559401]
["bitfinex","SOLUSD",1755662562379,0.65,181.13,181.12,52.35775558]
["bitfinex","SOLUSD",1755662562576,0.65,181.15,181.13,13.59559401]
["bitfinex","SOLUSD",1755662562798,4.11080616,181.18,181.14,38.62]
["bitfinex","SOLUSD",1755662563383,0.65,181.17,181.15,13.59559401]
["bitfinex","SOLUSD",1755662563600,0.65,181.17,181.16,38.62]
["bitfinex","SOLUSD",1755662565017,0.65,181.17,181.16,52.21559401]
["bitfinex","SOLUSD",1755662567517,0.1,181.18,181.17,13.59559401]
["bitfinex","SOLUSD",1755662567690,0.75,181.18,181.17,13.59559401]
["bitfinex","SOLUSD",1755662569384,0.75,181.18,181.17,18.08856174]
["bitfinex","SOLUSD",1755662569385,0.1,181.18,181.17,18.08856174]
["bitfinex","SOLUSD",1755662572211,0.1,181.18,181.17,17.74856174]
["bitfinex","SOLUSD",1755662572718,0.1,181.18,181.17,56.34856174]
["bitfinex","SOLUSD",1755662576994,0.1,181.18,181.17,56.68856174]
["bitfinex","SOLUSD",1755662577600,0.1,181.18,181.17,56.34856174]
["bitfinex","SOLUSD",1755662578002,0.1,181.18,181.17,56.68856174]
["bitfinex","SOLUSD",1755662578403,0.1,181.18,181.17,56.34856174]
["bitfinex","SOLUSD",1755662580306,0.1,181.18,181.17,43.60640017]
["bitfinex","SOLUSD",1755662580307,0.75,181.18,181.17,43.60640017]
["bitfinex","SOLUSD",1755662580509,0.75,181.18,181.17,82.20640017]
["bitfinex","SOLUSD",1755662580823,0.75,181.18,181.17,52.33775558]
["bitfinex","SOLUSD",1755662581324,0.75,181.18,181.17,13.59559401]
["bitfinex","SOLUSD",1755662581528,0.75,181.18,181.17,52.19559401]
["bitfinex","SOLUSD",1755662582021,0.75,181.18,181.17,38.6]
["bitfinex","SOLUSD",1755662583200,0.75,181.18,181.14,13.73775558]
["bitfinex","SOLUSD",1755662583201,4.76080616,181.18,181.14,13.73775558]
["bitfinex","SOLUSD",1755662583409,0.65,181.17,181.15,38.6]
["bitfinex","SOLUSD",1755662583618,0.65,181.17,181.07,44.560806]
["bitfinex","SOLUSD",1755662583906,4.66080616,181.17,181.12,13.59559401]
["bitfinex","SOLUSD",1755662584116,4.66080616,181.17,181.13,38.6]
["bitfinex","SOLUSD",1755662584117,0.65,181.16,181.13,38.6]
["bitfinex","SOLUSD",1755662584629,4.11080616,181.18,181.14,13.59559401]
["bitfinex","SOLUSD",1755662584807,0.72,181.15,181.14,13.73775558]
["bitfinex","SOLUSD",1755662585008,0.72,181.17,181.15,13.73775558]
["bitfinex","SOLUSD",1755662585229,0.1,181.18,181.15,13.73775558]
["bitfinex","SOLUSD",1755662585230,0.1,181.18,181.17,13.59559401]
["bitfinex","SOLUSD",1755662585437,0.82,181.18,181.17,17.60640017]
["bitfinex","SOLUSD",1755662585928,0.1,181.18,181.17,17.74856174]
["bitfinex","SOLUSD",1755662586505,0.1,181.18,181.17,44.08856174]
["bitfinex","SOLUSD",1755662586708,0.1,181.18,181.17,18.08856174]
["bitfinex","SOLUSD",1755662586909,0.1,181.18,181.17,23.60823939]
["bitfinex","SOLUSD",1755662587232,0.1,181.18,181.17,56.40856174]
["bitfinex","SOLUSD",1755662587713,0.82,181.18,181.17,56.42856174]
["bitfinex","SOLUSD",1755662588030,0.82,181.18,181.17,38.82216157]
["bitfinex","SOLUSD",1755662588416,0.82,181.18,181.17,38.68]
["bitfinex","SOLUSD",1755662588833,0.1,181.18,181.17,56.42856174]
["bitfinex","SOLUSD",1755662589526,0.82,181.18,181.17,56.42856174]
["bitfinex","SOLUSD",1755662590333,0.1,181.18,181.17,56.42856174]
["bitfinex","SOLUSD",1755662591829,0.1,181.18,181.17,82.76856174]
["bitfinex","SOLUSD",1755662592712,0.1,181.18,181.17,82.42856174]
["bitfinex","SOLUSD",1755662593254,0.1,181.18,181.17,78.41775558]
["bitfinex","SOLUSD",1755662593424,0.82,181.18,181.17,82.42856174]
["bitfinex","SOLUSD",1755662593810,0.1,181.18,181.17,82.42856174]
["bitfinex","SOLUSD",1755662601449,0.1,181.18,181.17,39.73775558]
["bitfinex","SOLUSD",1755662601450,0.82,181.18,181.17,39.73775558]
["bitfinex","SOLUSD",1755662601629,0.82,181.18,181.17,43.74856174]
["bitfinex","SOLUSD",1755662601829,0.82,181.18,181.17,82.42856174]
["bitfinex","SOLUSD",1755662603121,0.82,181.18,181.17,78.41775558]
["bitfinex","SOLUSD",1755662604837,0.82,181.18,181.17,82.42856174]
["bitfinex","SOLUSD",1755662606424,0.1,181.18,181.17,82.42856174]
["bitfinex","SOLUSD",1755662607128,0.1,181.18,181.17,82.76856174]
["bitfinex","SOLUSD",1755662607938,0.1,181.18,181.17,82.42856174]
["bitfinex","SOLUSD",1755662610658,0.1,181.18,181.17,82.76856174]
["bitfinex","SOLUSD",1755662610851,0.1,181.18,181.17,82.42856174]
["bitfinex","SOLUSD",1755662618561,0.1,181.18,181.17,56.42856174]
["bitfinex","SOLUSD",1755662618765,0.1,181.18,181.17,56.76856174]
["bitfinex","SOLUSD",1755662620286,0.1,181.18,181.17,56.42856174]
["bitfinex","SOLUSD",1755662620483,0.1,181.18,181.17,56.76856174]
["bitfinex","SOLUSD",1755662620800,0.06,181.2,181.18,13.73775558]
["bitfinex","SOLUSD",1755662620975,0.06,181.2,181.19,82.36856174]
["bitfinex","SOLUSD",1755662622259,0.06,181.2,181.19,87.80863193]
["bitfinex","SOLUSD",1755662623076,0.06,181.2,181.19,66.15943809]
["bitfinex","SOLUSD",1755662623385,0.06,181.21,181.2,21.7593679]
["bitfinex","SOLUSD",1755662623600,0.06,181.22,181.2,22.0993679]
["bitfinex","SOLUSD",1755662623779,0.06,181.22,181.21,56.38856174]
["bitfinex","SOLUSD",1755662623964,0.06,181.22,181.21,56.72856174]
["bitfinex","SOLUSD",1755662625066,0.06,181.22,181.21,56.38856174]
["bitfinex","SOLUSD",1755662625284,0.06,181.22,181.21,56.72856174]
["bitfinex","SOLUSD",1755662625970,0.06,181.22,181.21,56.38856174]
["bitfinex","SOLUSD",1755662629096,0.77,181.22,181.21,17.74856174]
["bitfinex","SOLUSD",1755662629299,0.06,181.22,181.21,56.36856174]
["bitfinex","SOLUSD",1755662629467,4.010806,181.38,181.25,13.59559401]
["bitfinex","SOLUSD",1755662629662,0.71,181.31,181.28,0.14216157]
["bitfinex","SOLUSD",1755662629866,0.71,181.31,181.3,17.60640017]
["bitfinex","SOLUSD",1755662631283,0.71,181.31,181.3,13.59559401]
["bitfinex","SOLUSD",1755662631469,0.71,181.31,181.29,42.73080616]
["bitfinex","SOLUSD",1755662632262,0.71,181.31,181.28,13.73775558]
["bitfinex","SOLUSD",1755662632263,0.71,181.31,181.21,0.34]
["bitfinex","SOLUSD",1755662632507,0.71,181.31,181.28,13.59559401]
["bitfinex","SOLUSD",1755662632682,0.71,181.31,181.29,38.7]
["bitfinex","SOLUSD",1755662633787,4.72080616,181.31,181.29,38.72]
["bitfinex","SOLUSD",1755662633989,0.71,181.3,181.29,38.72]
["bitfinex","SOLUSD",1755662634374,0.71,181.3,181.2,13.59559401]
["bitfinex","SOLUSD",1755662634375,4.72080616,181.3,181.2,13.59559401]
["bitfinex","SOLUSD",1755662634571,26.06,181.35,181.24,13.59559401]
["bitfinex","SOLUSD",1755662634572,4.01080616,181.28,181.24,13.59559401]
["bitfinex","SOLUSD",1755662634900,4.72080616,181.27,181.25,38.76]
["bitfinex","SOLUSD",1755662635105,0.71,181.26,181.25,38.76]
["bitfinex","SOLUSD",1755662635484,0.71,181.26,181.22,13.59559401]
["bitfinex","SOLUSD",1755662635807,0.71,181.26,181.23,38.78]
["bitfinex","SOLUSD",1755662636680,4.72080616,181.26,181.23,38.78]
["bitfinex","SOLUSD",1755662636879,0.71,181.25,181.23,38.78]
["bitfinex","SOLUSD",1755662639293,26.0,181.33,181.23,38.78]
["bitfinex","SOLUSD",1755662639475,4.72080616,181.32,181.26,4.01080616]
["bitfinex","SOLUSD",1755662639681,0.06,181.35,181.26,4.01080616]
["bitfinex","SOLUSD",1755662639682,4.72080616,181.31,181.27,38.86]
["bitfinex","SOLUSD",1755662639877,4.72080616,181.3,181.27,38.86]
["bitfinex","SOLUSD",1755662640193,4.72080616,181.29,181.27,38.86]
["bitfinex","SOLUSD",1755662640394,0.71,181.28,181.24,0.14216157]
["bitfinex","SOLUSD",1755662640594,0.71,181.28,181.25,13.59559401]
["bitfinex","SOLUSD",1755662641170,4.01080616,181.27,181.24,38.86]
["bitfinex","SOLUSD",1755662641370,0.71,181.26,181.23,13.59559401]
["bitfinex","SOLUSD",1755662641604,4.01080616,181.25,181.24,38.86]
["bitfinex","SOLUSD",1755662641905,0.71,181.25,181.24,38.86]
["bitfinex","SOLUSD",1755662642102,0.71,181.25,181.22,38.86]
["bitfinex","SOLUSD",1755662642393,0.71,181.28,181.24,4.01080616]
["bitfinex","SOLUSD",1755662642601,4.01080616,181.31,181.25,42.87080616]
["bitfinex","SOLUSD",1755662642792,0.71,181.27,181.25,38.86]
["bitfinex","SOLUSD",1755662643487,0.71,181.26,181.25,38.86]
["bitfinex","SOLUSD",1755662643691,0.71,181.27,181.25,38.86]
["bitfinex","SOLUSD",1755662644084,4.01080616,181.26,181.24,38.96]
["bitfinex","SOLUSD",1755662644291,0.68,181.25,181.24,38.96]
["bitfinex","SOLUSD",1755662644491,4.69080616,181.25,181.21,0.03]
["bitfinex","SOLUSD",1755662644679,4.01080616,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755662645087,4.69080616,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755662646194,0.68,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755662646775,0.68,181.24,181.21,0.03]
["bitfinex","SOLUSD",1755662647187,0.68,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755662647508,0.68,181.26,181.22,17.60640017]
["bitfinex","SOLUSD",1755662648089,0.68,181.25,181.22,17.60640017]
["bitfinex","SOLUSD",1755662648410,4.01080616,181.28,181.21,0.03]
["bitfinex","SOLUSD",1755662648411,0.68,181.28,181.24,17.60640017]
["bitfinex","SOLUSD",1755662648590,0.68,181.28,181.25,4.01080616]
["bitfinex","SOLUSD",1755662648928,0.68,181.27,181.23,39.32]
["bitfinex","SOLUSD",1755662649107,4.01080616,181.26,181.23,39.32]
["bitfinex","SOLUSD",1755662649289,0.68,181.25,181.23,39.32]
["bitfinex","SOLUSD",1755662649823,0.68,181.24,181.23,39.32]
["bitfinex","SOLUSD",1755662650128,0.68,181.24,181.22,13.59559401]
["bitfinex","SOLUSD",1755662651110,0.68,181.23,181.22,13.59559401]
["bitfinex","SOLUSD",1755662651314,0.68,181.24,181.22,13.59559401]
["bitfinex","SOLUSD",1755662651805,4.01080616,181.27,181.21,39.33]
["bitfinex","SOLUSD",1755662652005,0.68,181.23,181.21,39.33]
["bitfinex","SOLUSD",1755662652804,4.01080616,181.25,181.21,39.33]
["bitfinex","SOLUSD",1755662652997,0.68,181.22,181.21,39.33]
["bitfinex","SOLUSD",1755662653996,4.69080616,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755662655693,0.68,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755662655888,4.69080616,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755662656522,0.68,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755662657423,4.69080616,181.24,181.21,0.03]
["bitfinex","SOLUSD",1755662657902,0.68,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755662658411,4.69080616,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755662658589,0.68,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755662658790,4.69080616,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755662659210,26.0,181.28,181.21,0.03]
["bitfinex","SOLUSD",1755662659417,0.68,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755662661123,4.69080616,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755662663124,30.69080616,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755662663296,4.69080616,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755662664329,135.69080616,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755662664504,161.69080616,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755662667936,4.83296773,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755662668103,26.0,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755662668428,8.02161232,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755662668720,8.84377389,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755662669425,26.0,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755662669605,43.21080616,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755662670022,43.89080616,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755662670616,44.03296773,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755662670834,0.14216157,181.17,181.06,0.03]
["bitfinex","SOLUSD",1755662671003,4.01080616,181.1,181.08,26.0]
["bitfinex","SOLUSD",1755662671210,4.01080616,181.09,181.06,0.03]
["bitfinex","SOLUSD",1755662672100,4.01080616,181.08,181.06,0.03]
["bitfinex","SOLUSD",1755662672526,4.01080616,181.09,181.06,0.37]
["bitfinex","SOLUSD",1755662673546,39.18,181.13,181.06,0.03]
["bitfinex","SOLUSD",1755662673850,4.01080616,181.09,181.06,0.37]
["bitfinex","SOLUSD",1755662675420,0.68,181.12,181.06,0.37]
["bitfinex","SOLUSD",1755662675637,4.01080616,181.09,181.06,0.37]
["bitfinex","SOLUSD",1755662676134,4.01080616,181.09,181.06,0.03]
["bitfinex","SOLUSD",1755662677922,4.01080616,181.1,181.06,0.37]
["bitfinex","SOLUSD",1755662678641,4.72080616,181.1,181.06,0.03]
["bitfinex","SOLUSD",1755662679308,4.72080616,181.1,181.06,0.37]
["bitfinex","SOLUSD",1755662679737,4.01080616,181.09,181.06,0.03]
["bitfinex","SOLUSD",1755662679944,4.72080616,181.09,181.06,0.03]
["bitfinex","SOLUSD",1755662680942,0.71,181.08,181.06,0.03]
["bitfinex","SOLUSD",1755662681529,0.71,181.1,181.06,0.03]
["bitfinex","SOLUSD",1755662681728,4.72080616,181.09,181.06,0.03]
["bitfinex","SOLUSD",1755662682931,4.01080616,181.08,181.06,0.03]
["bitfinex","SOLUSD",1755662683131,4.72080616,181.08,181.06,0.03]
["bitfinex","SOLUSD",1755662683541,0.71,181.08,181.06,0.03]
["bitfinex","SOLUSD",1755662687146,4.72080616,181.1,181.06,0.03]
["bitfinex","SOLUSD",1755662687328,4.01080616,181.1,181.06,0.03]
["bitfinex","SOLUSD",1755662687532,0.71,181.09,181.06,0.03]
["bitfinex","SOLUSD",1755662687733,26.0,181.12,181.06,0.03]
["bitfinex","SOLUSD",1755662688034,0.71,181.11,181.06,13.96559401]
["bitfinex","SOLUSD",1755662688246,30.01080616,181.12,181.07,0.34]
["bitfinex","SOLUSD",1755662688547,30.72080616,181.12,181.07,0.34]
["bitfinex","SOLUSD",1755662688755,0.71,181.11,181.07,0.34]
["bitfinex","SOLUSD",1755662689069,4.72080616,181.11,181.06,0.17216157]
["bitfinex","SOLUSD",1755662689349,0.71,181.1,181.06,0.17216157]
["bitfinex","SOLUSD",1755662689565,0.71,181.09,181.06,0.17216157]
["bitfinex","SOLUSD",1755662689770,4.01080616,181.1,181.06,0.03]
["bitfinex","SOLUSD",1755662689936,0.71,181.08,181.06,0.03]
["bitfinex","SOLUSD",1755662690440,0.71,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755662690639,4.01080616,181.1,181.06,0.03]
["bitfinex","SOLUSD",1755662691131,4.72080616,181.1,181.06,0.03]
["bitfinex","SOLUSD",1755662691656,4.01080616,181.1,181.06,0.03]
["bitfinex","SOLUSD",1755662691831,0.71,181.09,181.06,0.03]
["bitfinex","SOLUSD",1755662693247,0.71,181.08,181.06,0.03]
["bitfinex","SOLUSD",1755662695466,0.71,181.1,181.06,0.03]
["bitfinex","SOLUSD",1755662695754,4.72080616,181.1,181.06,0.03]
["bitfinex","SOLUSD",1755662695964,0.71,181.09,181.06,0.03]
["bitfinex","SOLUSD",1755662696963,0.71,181.08,181.06,0.03]
["bitfinex","SOLUSD",1755662697840,4.01080616,181.13,181.07,4.35080616]
["bitfinex","SOLUSD",1755662698160,26.71,181.12,181.07,4.01080616]
["bitfinex","SOLUSD",1755662698377,0.71,181.11,181.07,13.59559401]
["bitfinex","SOLUSD",1755662698753,0.71,181.1,181.07,13.59559401]
["bitfinex","SOLUSD",1755662699463,0.71,181.09,181.07,13.59559401]
["bitfinex","SOLUSD",1755662700488,0.71,181.08,181.06,13.62559401]
["bitfinex","SOLUSD",1755662700768,0.71,181.08,181.06,0.03]
["bitfinex","SOLUSD",1755662700989,0.71,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755662701456,26.0,181.12,181.06,0.03]
["bitfinex","SOLUSD",1755662701457,0.71,181.09,181.06,0.03]
["bitfinex","SOLUSD",1755662701855,0.71,181.09,181.07,13.59559401]
["bitfinex","SOLUSD",1755662702054,26.71,181.12,181.07,17.60640017]
["bitfinex","SOLUSD",1755662702255,0.71,181.11,181.07,17.60640017]
["bitfinex","SOLUSD",1755662702441,4.01080616,181.13,181.07,17.60640017]
["bitfinex","SOLUSD",1755662702648,4.72080616,181.13,181.07,17.94640017]
["bitfinex","SOLUSD",1755662703071,4.01080616,181.13,181.07,17.94640017]
["bitfinex","SOLUSD",1755662703351,4.72080616,181.12,181.07,13.59559401]
["bitfinex","SOLUSD",1755662703554,0.71,181.12,181.09,13.59559401]
["bitfinex","SOLUSD",1755662703750,0.06,181.17,181.11,4.01080616]
["bitfinex","SOLUSD",1755662703941,0.77,181.17,181.15,13.59559401]
["bitfinex","SOLUSD",1755662704143,0.06,181.17,181.15,4.01080616]
["bitfinex","SOLUSD",1755662704545,0.06,181.17,181.15,13.59559401]
["bitfinex","SOLUSD",1755662704769,4.70080616,181.16,181.06,0.37]
["bitfinex","SOLUSD",1755662704967,4.01080616,181.12,181.08,13.59559401]
["bitfinex","SOLUSD",1755662705371,4.70080616,181.12,181.08,13.59559401]
["bitfinex","SOLUSD",1755662705572,0.69,181.11,181.07,13.73775558]
["bitfinex","SOLUSD",1755662705757,4.70080616,181.11,181.07,13.73775558]
["bitfinex","SOLUSD",1755662705947,0.69,181.1,181.07,13.73775558]
["bitfinex","SOLUSD",1755662706568,0.69,181.09,181.07,13.59559401]
["bitfinex","SOLUSD",1755662706785,4.01080616,181.1,181.07,13.59559401]
["bitfinex","SOLUSD",1755662706953,0.69,181.08,181.07,13.59559401]
["bitfinex","SOLUSD",1755662707660,4.70080616,181.1,181.07,13.59559401]
["bitfinex","SOLUSD",1755662707854,4.01080616,181.1,181.07,13.59559401]
["bitfinex","SOLUSD",1755662708044,26.0,181.15,181.07,13.59559401]
["bitfinex","SOLUSD",1755662708045,0.69,181.09,181.07,13.59559401]
["bitfinex","SOLUSD",1755662709258,0.69,181.11,181.07,13.59559401]
["bitfinex","SOLUSD",1755662709558,4.70080616,181.11,181.07,13.59559401]
["bitfinex","SOLUSD",1755662709760,4.01080616,181.11,181.07,13.59559401]
["bitfinex","SOLUSD",1755662709969,0.69,181.1,181.06,0.03]
["bitfinex","SOLUSD",1755662710160,4.01080616,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755662710477,0.69,181.1,181.06,0.03]
["bitfinex","SOLUSD",1755662710786,4.70080616,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755662711281,0.69,181.11,181.07,13.59559401]
["bitfinex","SOLUSD",1755662711441,0.69,181.11,181.06,4.38080616]
["bitfinex","SOLUSD",1755662711442,4.01080616,181.08,181.06,0.03]
["bitfinex","SOLUSD",1755662712062,0.69,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755662712266,4.01080616,181.09,181.06,0.03]
["bitfinex","SOLUSD",1755662712455,4.70080616,181.09,181.06,0.03]
["bitfinex","SOLUSD",1755662712873,4.01080616,181.09,181.06,0.03]
["bitfinex","SOLUSD",1755662713172,0.69,181.08,181.06,0.03]
["bitfinex","SOLUSD",1755662713543,0.69,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755662715861,4.70080616,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755662716391,0.69,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755662717085,4.70080616,181.1,181.06,0.03]
["bitfinex","SOLUSD",1755662717795,0.69,181.09,181.06,0.03]
["bitfinex","SOLUSD",1755662717978,0.69,181.12,181.06,13.62559401]
["bitfinex","SOLUSD",1755662718165,0.69,181.12,181.09,26.0]
["bitfinex","SOLUSD",1755662718793,0.69,181.14,181.1,13.59559401]
["bitfinex","SOLUSD",1755662719466,4.01080616,181.15,181.13,26.0]
["bitfinex","SOLUSD",1755662719682,0.06,181.17,181.13,26.0]
["bitfinex","SOLUSD",1755662719683,4.01080616,181.14,181.13,26.0]
["bitfinex","SOLUSD",1755662720166,4.70080616,181.14,181.1,26.0]
["bitfinex","SOLUSD",1755662720367,0.69,181.13,181.1,26.0]
["bitfinex","SOLUSD",1755662720589,0.69,181.12,181.1,26.0]
["bitfinex","SOLUSD",1755662721396,0.69,181.11,181.1,26.0]
["bitfinex","SOLUSD",1755662721994,0.69,181.11,181.07,13.59559401]
["bitfinex","SOLUSD",1755662722192,0.69,181.11,181.07,17.60640017]
["bitfinex","SOLUSD",1755662723086,0.69,181.11,181.08,4.01080616]
["bitfinex","SOLUSD",1755662723794,0.69,181.11,181.07,13.59559401]
["bitfinex","SOLUSD",1755662723989,0.69,181.11,181.09,4.01080616]
["bitfinex","SOLUSD",1755662724579,0.69,181.13,181.09,4.01080616]
["bitfinex","SOLUSD",1755662724973,0.69,181.13,181.1,4.01080616]
["bitfinex","SOLUSD",1755662725371,3.77618098,181.17,181.08,4.01080616]
["bitfinex","SOLUSD",1755662725372,0.69,181.12,181.08,4.01080616]
["bitfinex","SOLUSD",1755662726285,4.01080616,181.14,181.08,4.01080616]
["bitfinex","SOLUSD",1755662726496,0.69,181.13,181.07,13.93559401]
["bitfinex","SOLUSD",1755662726692,0.69,181.15,181.11,4.01080616]
["bitfinex","SOLUSD",1755662726897,0.69,181.15,181.12,4.01080616]
["bitfinex","SOLUSD",1755662727180,0.69,181.15,181.11,4.01080616]
["bitfinex","SOLUSD",1755662730376,0.75,181.17,181.12,17.60640017]
["bitfinex","SOLUSD",1755662730576,0.75,181.17,181.1,65.14]
["bitfinex","SOLUSD",1755662730577,0.06,181.17,181.14,4.01080616]
["bitfinex","SOLUSD",1755662730807,0.75,181.17,181.14,4.01080616]
["bitfinex","SOLUSD",1755662731405,0.06,181.17,181.15,4.01080616]
["bitfinex","SOLUSD",1755662732294,0.69,181.16,181.14,13.59559401]
["bitfinex","SOLUSD",1755662732488,0.69,181.16,181.1,39.48]
["bitfinex","SOLUSD",1755662732489,0.69,181.15,181.11,17.60640017]
["bitfinex","SOLUSD",1755662732686,0.69,181.14,181.11,13.59559401]
["bitfinex","SOLUSD",1755662732903,4.01080616,181.16,181.11,13.59559401]
["bitfinex","SOLUSD",1755662732904,0.69,181.13,181.11,13.59559401]
["bitfinex","SOLUSD",1755662733109,0.69,181.16,181.11,17.60640017]
["bitfinex","SOLUSD",1755662733592,0.69,181.15,181.11,17.60640017]
["bitfinex","SOLUSD",1755662733796,0.69,181.15,181.12,4.01080616]
["bitfinex","SOLUSD",1755662733994,0.69,181.16,181.12,4.01080616]
["bitfinex","SOLUSD",1755662734807,0.71,181.15,181.1,13.59559401]
["bitfinex","SOLUSD",1755662734997,0.71,181.14,181.11,4.01080616]
["bitfinex","SOLUSD",1755662735179,4.07080616,181.17,181.11,4.01080616]
["bitfinex","SOLUSD",1755662735375,0.71,181.16,181.11,4.01080616]
["bitfinex","SOLUSD",1755662735609,0.71,181.15,181.11,4.01080616]
["bitfinex","SOLUSD",1755662736296,0.71,181.14,181.11,4.01080616]
["bitfinex","SOLUSD",1755662736485,4.07080616,181.17,181.11,4.01080616]
["bitfinex","SOLUSD",1755662736686,0.71,181.16,181.11,4.01080616]
["bitfinex","SOLUSD",1755662736886,0.71,181.16,181.1,13.59559401]
["bitfinex","SOLUSD",1755662736887,0.71,181.16,181.12,4.01080616]
["bitfinex","SOLUSD",1755662739313,0.06,181.17,181.13,4.35080616]
["bitfinex","SOLUSD",1755662739491,0.06,181.17,181.14,4.01080616]
["bitfinex","SOLUSD",1755662739813,0.06,181.17,181.15,4.01080616]
["bitfinex","SOLUSD",1755662741211,0.06,181.17,181.16,4.01080616]
["bitfinex","SOLUSD",1755662742381,0.06,181.17,181.14,13.59559401]
["bitfinex","SOLUSD",1755662742599,0.77,181.17,181.14,17.60640017]
["bitfinex","SOLUSD",1755662742805,0.71,181.16,181.14,13.59559401]
["bitfinex","SOLUSD",1755662743619,0.06,181.17,181.15,4.01080616]
["bitfinex","SOLUSD",1755662743805,0.06,181.17,181.14,17.60640017]
["bitfinex","SOLUSD",1755662744510,0.06,181.17,181.15,4.01080616]
["bitfinex","SOLUSD",1755662747923,0.06,181.17,181.16,4.01080616]
["bitfinex","SOLUSD",1755662751709,0.06,181.17,181.14,17.60640017]
["bitfinex","SOLUSD",1755662751710,0.77,181.17,181.14,17.60640017]
["bitfinex","SOLUSD",1755662754094,0.71,181.16,181.14,17.60640017]
["bitfinex","SOLUSD",1755662754607,0.06,181.17,181.14,17.60640017]
["bitfinex","SOLUSD",1755662754807,0.77,181.17,181.16,26.0]
["bitfinex","SOLUSD",1755662755007,0.06,181.17,181.16,26.0]
["bitfinex","SOLUSD",1755662755307,0.06,181.17,181.14,13.59559401]
["bitfinex","SOLUSD",1755662755510,0.77,181.17,181.14,17.60640017]
["bitfinex","SOLUSD",1755662755820,0.71,181.16,181.14,17.60640017]
["bitfinex","SOLUSD",1755662756119,0.06,181.17,181.14,17.60640017]
["bitfinex","SOLUSD",1755662757508,0.77,181.17,181.14,17.60640017]
["bitfinex","SOLUSD",1755662758508,0.06,181.17,181.16,4.01080616]
["bitfinex","SOLUSD",1755662759500,0.06,181.17,181.14,13.59559401]
["bitfinex","SOLUSD",1755662759693,0.06,181.17,181.16,4.01080616]
["bitfinex","SOLUSD",1755662761404,0.77,181.17,181.14,17.60640017]
["bitfinex","SOLUSD",1755662761916,0.71,181.16,181.14,17.60640017]
["bitfinex","SOLUSD",1755662762632,0.06,181.17,181.14,17.60640017]
["bitfinex","SOLUSD",1755662762802,0.77,181.17,181.14,17.60640017]
["bitfinex","SOLUSD",1755662763122,0.06,181.17,181.15,4.01080616]
["bitfinex","SOLUSD",1755662763626,0.06,181.17,181.15,4.04080616]
["bitfinex","SOLUSD",1755662766325,0.72,181.17,181.15,4.04080616]
["bitfinex","SOLUSD",1755662766916,0.66,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755662767423,0.06,181.17,181.15,4.04080616]
["bitfinex","SOLUSD",1755662768523,0.72,181.17,181.15,4.04080616]
["bitfinex","SOLUSD",1755662768719,0.72,181.17,181.15,0.03]
["bitfinex","SOLUSD",1755662771520,0.06,181.17,181.16,43.94640017]
["bitfinex","SOLUSD",1755662771816,0.06,181.17,181.16,56.74856174]
["bitfinex","SOLUSD",1755662772632,0.06,181.17,181.16,52.73775558]
["bitfinex","SOLUSD",1755662773006,0.06,181.17,181.16,56.74856174]
["bitfinex","SOLUSD",1755662773419,0.06,181.17,181.16,57.08856174]
["bitfinex","SOLUSD",1755662773829,0.06,181.17,181.16,56.74856174]
["bitfinex","SOLUSD",1755662777442,0.06,181.17,181.16,52.73775558]
["bitfinex","SOLUSD",1755662777741,0.06,181.17,181.16,56.74856174]
["bitfinex","SOLUSD",1755662778542,0.06,181.17,181.16,52.59559401]
["bitfinex","SOLUSD",1755662778745,0.72,181.17,181.16,56.60640017]
["bitfinex","SOLUSD",1755662779934,0.72,181.17,181.16,52.59559401]
["bitfinex","SOLUSD",1755662780542,0.72,181.17,181.16,52.62559401]
["bitfinex","SOLUSD",1755662782716,0.06,181.17,181.16,56.63640017]
["bitfinex","SOLUSD",1755662787341,0.06,181.17,181.16,52.62559401]
["bitfinex","SOLUSD",1755662787545,0.06,181.17,181.16,56.63640017]
["bitfinex","SOLUSD",1755662789853,0.72,181.17,181.16,39.03]
["bitfinex","SOLUSD",1755662791268,0.72,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755662800876,0.06,181.17,181.16,2.58764584]
["bitfinex","SOLUSD",1755662801181,0.06,181.17,181.16,41.40764584]
["bitfinex","SOLUSD",1755662802273,0.06,181.17,181.16,52.44559401]
["bitfinex","SOLUSD",1755662802464,0.06,181.17,181.16,56.44075916]
["bitfinex","SOLUSD",1755662803947,0.06,181.17,181.16,56.92292073]
["bitfinex","SOLUSD",1755662806456,0.06,181.17,181.16,82.92292073]
["bitfinex","SOLUSD",1755662806646,0.06,181.19,181.18,17.73292073]
["bitfinex","SOLUSD",1755662806845,0.06,181.21,181.18,17.73292073]
["bitfinex","SOLUSD",1755662806846,0.06,181.22,181.21,13.73775558]
["bitfinex","SOLUSD",1755662807047,0.06,181.22,181.21,56.71292073]
["bitfinex","SOLUSD",1755662807248,0.71,181.3,181.25,13.73775558]
["bitfinex","SOLUSD",1755662807478,0.71,181.3,181.27,13.59559401]
["bitfinex","SOLUSD",1755662807685,0.71,181.3,181.29,3.99516515]
["bitfinex","SOLUSD",1755662807853,0.71,181.29,181.28,56.57075916]
["bitfinex","SOLUSD",1755662808756,0.71,181.29,181.28,52.57559401]
["bitfinex","SOLUSD",1755662809076,0.71,181.29,181.28,56.57075916]
["bitfinex","SOLUSD",1755662809462,0.71,181.29,181.28,52.57559401]
["bitfinex","SOLUSD",1755662809979,0.71,181.29,181.28,38.98]
["bitfinex","SOLUSD",1755662810163,0.71,181.29,181.27,38.96]
["bitfinex","SOLUSD",1755662810478,0.71,181.29,181.26,39.06]
["bitfinex","SOLUSD",1755662811267,0.71,181.28,181.27,3.99516515]
["bitfinex","SOLUSD",1755662812053,0.71,181.28,181.26,39.06]
["bitfinex","SOLUSD",1755662812054,0.71,181.28,181.26,43.05516515]
["bitfinex","SOLUSD",1755662813165,0.71,181.27,181.26,56.65075916]
["bitfinex","SOLUSD",1755662813873,157.0,181.34,181.26,56.65075916]
["bitfinex","SOLUSD",1755662814075,0.71,181.29,181.27,3.99516515]
["bitfinex","SOLUSD",1755662814279,160.99516515,181.34,181.28,3.99516515]
["bitfinex","SOLUSD",1755662814463,0.71,181.31,181.28,3.99516515]
["bitfinex","SOLUSD",1755662817081,0.71,181.31,181.29,3.99516515]
["bitfinex","SOLUSD",1755662818084,157.0,181.34,181.28,39.04]
["bitfinex","SOLUSD",1755662818290,157.0,181.34,181.29,3.99516515]
["bitfinex","SOLUSD",1755662818515,0.71,181.33,181.29,3.99516515]
["bitfinex","SOLUSD",1755662818990,4.70516515,181.33,181.28,39.04]
["bitfinex","SOLUSD",1755662819199,0.71,181.32,181.28,39.04]
["bitfinex","SOLUSD",1755662820587,0.71,181.32,181.28,43.03516515]
["bitfinex","SOLUSD",1755662820904,0.71,181.32,181.29,3.99516515]
["bitfinex","SOLUSD",1755662821120,157.0,181.34,181.29,3.99516515]
["bitfinex","SOLUSD",1755662821121,0.71,181.34,181.3,3.99516515]
["bitfinex","SOLUSD",1755662821273,0.71,181.34,181.31,3.99516515]
["bitfinex","SOLUSD",1755662821915,0.06,181.35,181.33,3.99516515]
["bitfinex","SOLUSD",1755662822092,0.77,181.35,181.33,3.99516515]
["bitfinex","SOLUSD",1755662822473,0.06,181.35,181.3,39.34]
["bitfinex","SOLUSD",1755662822697,4.70516515,181.34,181.28,13.59559401]
["bitfinex","SOLUSD",1755662822904,4.70516515,181.33,181.29,39.0]
["bitfinex","SOLUSD",1755662823180,0.71,181.33,181.29,39.0]
["bitfinex","SOLUSD",1755662823375,3.99516515,181.32,181.29,39.0]
["bitfinex","SOLUSD",1755662823588,3.99516515,181.3,181.25,13.73775558]
["bitfinex","SOLUSD",1755662823799,0.71,181.32,181.26,0.34]
["bitfinex","SOLUSD",1755662824003,3.99516515,181.3,181.26,0.34]
["bitfinex","SOLUSD",1755662824300,0.71,181.3,181.26,0.34]
["bitfinex","SOLUSD",1755662824476,3.99516515,181.31,181.26,0.34]
["bitfinex","SOLUSD",1755662824676,4.66516515,181.31,181.26,0.34]
["bitfinex","SOLUSD",1755662824896,0.67,181.31,181.26,0.14216157]
["bitfinex","SOLUSD",1755662825071,4.66516515,181.31,181.28,13.59559401]
["bitfinex","SOLUSD",1755662825274,3.99516515,181.32,181.28,13.59559401]
["bitfinex","SOLUSD",1755662825497,3.99516515,181.34,181.29,0.34]
["bitfinex","SOLUSD",1755662825710,0.06,181.35,181.3,4.47732672]
["bitfinex","SOLUSD",1755662826018,0.06,181.35,181.32,13.59559401]
["bitfinex","SOLUSD",1755662826192,0.73,181.35,181.32,13.59559401]
["bitfinex","SOLUSD",1755662826509,4.72516515,181.35,181.32,13.59559401]
["bitfinex","SOLUSD",1755662827002,4.05516515,181.35,181.32,13.59559401]
["bitfinex","SOLUSD",1755662827413,4.72516515,181.35,181.32,13.59559401]
["bitfinex","SOLUSD",1755662827799,4.66516515,181.34,181.32,13.59559401]
["bitfinex","SOLUSD",1755662828001,0.67,181.33,181.32,13.59559401]
["bitfinex","SOLUSD",1755662828319,0.67,181.33,181.31,38.98]
["bitfinex","SOLUSD",1755662828819,0.67,181.32,181.31,38.98]
["bitfinex","SOLUSD",1755662829019,4.66516515,181.32,181.31,38.98]
["bitfinex","SOLUSD",1755662829196,0.67,181.32,181.3,13.59559401]
["bitfinex","SOLUSD",1755662829392,0.67,181.31,181.29,38.98]
["bitfinex","SOLUSD",1755662829699,4.66516515,181.3,181.26,13.59559401]
["bitfinex","SOLUSD",1755662830008,0.67,181.3,181.26,13.59559401]
["bitfinex","SOLUSD",1755662830206,4.66516515,181.29,181.26,13.59559401]
["bitfinex","SOLUSD",1755662830716,3.99516515,181.3,181.26,13.59559401]
["bitfinex","SOLUSD",1755662830898,26.0,181.34,181.29,13.59559401]
["bitfinex","SOLUSD",1755662830899,3.99516515,181.33,181.29,13.59559401]
["bitfinex","SOLUSD",1755662831092,0.67,181.32,181.29,13.59559401]
["bitfinex","SOLUSD",1755662831288,0.67,181.31,181.29,13.59559401]
["bitfinex","SOLUSD",1755662832022,0.67,181.31,181.28,38.96]
["bitfinex","SOLUSD",1755662832023,4.66516515,181.31,181.28,38.96]
["bitfinex","SOLUSD",1755662833329,3.99516515,181.32,181.29,13.59559401]
["bitfinex","SOLUSD",1755662833502,4.66516515,181.32,181.29,13.59559401]
["bitfinex","SOLUSD",1755662833890,3.99516515,181.33,181.29,13.59559401]
["bitfinex","SOLUSD",1755662834110,0.73,181.35,181.29,13.93559401]
["bitfinex","SOLUSD",1755662834327,3.99516515,181.33,181.29,13.59559401]
["bitfinex","SOLUSD",1755662834630,4.66516515,181.32,181.29,13.59559401]
["bitfinex","SOLUSD",1755662835044,3.99516515,181.32,181.29,13.59559401]
["bitfinex","SOLUSD",1755662835214,3.99516515,181.33,181.29,13.59559401]
["bitfinex","SOLUSD",1755662835419,4.66516515,181.33,181.29,13.59559401]
["bitfinex","SOLUSD",1755662838030,3.99516515,181.33,181.29,13.59559401]
["bitfinex","SOLUSD",1755662838232,0.67,181.32,181.29,13.59559401]
["bitfinex","SOLUSD",1755662838427,4.66516515,181.33,181.29,13.93559401]
["bitfinex","SOLUSD",1755662839238,4.66516515,181.33,181.29,13.59559401]
["bitfinex","SOLUSD",1755662840141,0.67,181.32,181.29,13.59559401]
["bitfinex","SOLUSD",1755662840524,3.99516515,181.33,181.29,13.59559401]
["bitfinex","SOLUSD",1755662840726,4.66516515,181.33,181.29,13.59559401]
["bitfinex","SOLUSD",1755662842813,4.66516515,181.32,181.29,13.59559401]
["bitfinex","SOLUSD",1755662843022,3.99516515,181.3,181.25,13.93559401]
["bitfinex","SOLUSD",1755662843223,4.66516515,181.29,181.27,13.59559401]
["bitfinex","SOLUSD",1755662843847,4.66516515,181.29,181.26,38.86]
["bitfinex","SOLUSD",1755662844014,0.67,181.28,181.26,38.86]
["bitfinex","SOLUSD",1755662844436,0.67,181.27,181.26,38.86]
["bitfinex","SOLUSD",1755662844638,3.99516515,181.28,181.26,13.59559401]
["bitfinex","SOLUSD",1755662844843,0.67,181.3,181.26,13.59559401]
["bitfinex","SOLUSD",1755662845010,4.66516515,181.3,181.26,13.59559401]
["bitfinex","SOLUSD",1755662845210,3.99516515,181.29,181.26,13.59559401]
["bitfinex","SOLUSD",1755662846248,0.67,181.28,181.26,13.59559401]
["bitfinex","SOLUSD",1755662846423,0.67,181.27,181.26,13.59559401]
["bitfinex","SOLUSD",1755662846921,3.99516515,181.28,181.26,13.59559401]
["bitfinex","SOLUSD",1755662847141,4.66516515,181.28,181.26,13.59559401]
["bitfinex","SOLUSD",1755662848446,3.99516515,181.28,181.26,13.59559401]
["bitfinex","SOLUSD",1755662849047,0.06,181.32,181.27,56.79075916]
["bitfinex","SOLUSD",1755662849623,0.06,181.32,181.28,0.34]
["bitfinex","SOLUSD",1755662849854,4.72516515,181.32,181.27,56.45075916]
["bitfinex","SOLUSD",1755662850034,0.06,181.32,181.28,0.34]
["bitfinex","SOLUSD",1755662850236,0.06,181.32,181.27,56.45075916]
["bitfinex","SOLUSD",1755662850237,0.06,181.32,181.29,0.34]
["bitfinex","SOLUSD",1755662851048,0.06,181.32,181.27,56.45075916]
["bitfinex","SOLUSD",1755662851049,0.06,181.32,181.27,56.79075916]
["bitfinex","SOLUSD",1755662851342,0.06,181.32,181.27,56.45075916]
["bitfinex","SOLUSD",1755662851548,0.06,181.32,181.29,13.59559401]
["bitfinex","SOLUSD",1755662851944,0.06,181.32,181.28,13.93559401]
["bitfinex","SOLUSD",1755662852535,0.06,181.32,181.28,17.93075916]
["bitfinex","SOLUSD",1755662853328,0.06,181.32,181.28,13.93559401]
["bitfinex","SOLUSD",1755662853837,0.06,181.32,181.28,17.93075916]
["bitfinex","SOLUSD",1755662854751,4.73516515,181.32,181.28,13.59559401]
["bitfinex","SOLUSD",1755662854954,0.74,181.32,181.28,13.59559401]
["bitfinex","SOLUSD",1755662855253,0.74,181.32,181.28,17.59075916]
["bitfinex","SOLUSD",1755662856025,0.68,181.31,181.28,13.59559401]
["bitfinex","SOLUSD",1755662856233,3.99516515,181.31,181.27,38.86]
["bitfinex","SOLUSD",1755662856446,3.99516515,181.31,181.26,3.99516515]
["bitfinex","SOLUSD",1755662856447,0.68,181.3,181.26,13.59559401]
["bitfinex","SOLUSD",1755662856645,4.67516515,181.3,181.27,38.9]
["bitfinex","SOLUSD",1755662856847,4.67516515,181.29,181.27,38.9]
["bitfinex","SOLUSD",1755662857149,4.67516515,181.28,181.27,38.9]
["bitfinex","SOLUSD",1755662857464,0.68,181.28,181.26,13.59559401]
["bitfinex","SOLUSD",1755662857956,26.0,181.31,181.26,17.59075916]
["bitfinex","SOLUSD",1755662858160,30.67516515,181.31,181.27,0.34]
["bitfinex","SOLUSD",1755662858330,29.99516515,181.31,181.26,17.59075916]
["bitfinex","SOLUSD",1755662858529,0.68,181.3,181.26,13.59559401]
["bitfinex","SOLUSD",1755662860038,0.68,181.3,181.26,13.93559401]
["bitfinex","SOLUSD",1755662862746,26.0,181.31,181.26,13.93559401]
["bitfinex","SOLUSD",1755662862948,26.0,181.31,181.25,42.93516515]
["bitfinex","SOLUSD",1755662862949,0.06,181.32,181.28,17.59075916]
["bitfinex","SOLUSD",1755662863144,0.06,181.32,181.28,56.55075916]
["bitfinex","SOLUSD",1755662863457,0.06,181.32,181.29,4.33516515]
["bitfinex","SOLUSD",1755662866128,0.06,181.32,181.29,3.99516515]
["bitfinex","SOLUSD",1755662866461,0.06,181.32,181.31,17.59075916]
["bitfinex","SOLUSD",1755662867842,0.06,181.32,181.3,0.34]
["bitfinex","SOLUSD",1755662867843,0.74,181.32,181.27,3.99516515]
["bitfinex","SOLUSD",1755662868038,0.74,181.32,181.28,52.51559401]
["bitfinex","SOLUSD",1755662868237,0.68,181.31,181.28,52.51559401]
["bitfinex","SOLUSD",1755662868433,0.68,181.3,181.28,52.51559401]
["bitfinex","SOLUSD",1755662869059,4.73516515,181.32,181.28,52.51559401]
["bitfinex","SOLUSD",1755662869267,4.05516515,181.32,181.28,52.51559401]
["bitfinex","SOLUSD",1755662869450,0.68,181.31,181.28,52.51559401]
["bitfinex","SOLUSD",1755662870342,0.68,181.3,181.28,52.51559401]
["bitfinex","SOLUSD",1755662872270,0.74,181.32,181.28,52.51559401]
["bitfinex","SOLUSD",1755662872470,0.68,181.31,181.28,52.51559401]
["bitfinex","SOLUSD",1755662875778,0.74,181.32,181.28,52.51559401]
["bitfinex","SOLUSD",1755662876680,0.74,181.32,181.25,0.14216157]
["bitfinex","SOLUSD",1755662876681,3.99516515,181.3,181.25,0.14216157]
["bitfinex","SOLUSD",1755662876859,0.06,181.32,181.26,38.84]
["bitfinex","SOLUSD",1755662876860,0.68,181.29,181.26,38.84]
["bitfinex","SOLUSD",1755662877059,4.67516515,181.29,181.26,38.84]
["bitfinex","SOLUSD",1755662877259,4.67516515,181.3,181.26,39.18]
["bitfinex","SOLUSD",1755662877872,0.68,181.3,181.26,39.18]
["bitfinex","SOLUSD",1755662878377,0.74,181.32,181.27,13.59559401]
["bitfinex","SOLUSD",1755662878566,0.74,181.32,181.28,38.98]
["bitfinex","SOLUSD",1755662878762,4.73516515,181.32,181.28,38.98]
["bitfinex","SOLUSD",1755662879078,0.68,181.31,181.28,38.98]
["bitfinex","SOLUSD",1755662881593,0.68,181.3,181.28,38.98]
["bitfinex","SOLUSD",1755662881773,4.67516515,181.29,181.24,13.93559401]
["bitfinex","SOLUSD",1755662881972,0.68,181.28,181.26,13.59559401]
["bitfinex","SOLUSD",1755662882276,0.68,181.27,181.23,13.59559401]
["bitfinex","SOLUSD",1755662882467,4.67516515,181.27,181.23,13.59559401]
["bitfinex","SOLUSD",1755662882671,4.67516515,181.27,181.24,38.96]
["bitfinex","SOLUSD",1755662882869,0.68,181.26,181.22,0.03]
["bitfinex","SOLUSD",1755662883169,3.99516515,181.24,181.22,38.99]
["bitfinex","SOLUSD",1755662883484,4.67516515,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755662884277,4.70516515,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755662887388,0.71,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755662887593,4.70516515,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755662889395,16.594298,181.29,181.22,4.36516515]
["bitfinex","SOLUSD",1755662889396,0.71,181.29,181.22,4.36516515]
["bitfinex","SOLUSD",1755662889692,0.71,181.29,181.24,3.99516515]
["bitfinex","SOLUSD",1755662889894,3.99516515,181.29,181.23,17.93075916]
["bitfinex","SOLUSD",1755662890068,0.71,181.28,181.23,17.93075916]
["bitfinex","SOLUSD",1755662890269,3.99516515,181.27,181.23,13.59559401]
["bitfinex","SOLUSD",1755662890465,0.71,181.27,181.23,13.59559401]
["bitfinex","SOLUSD",1755662890763,131.0,181.31,181.22,42.96516515]
["bitfinex","SOLUSD",1755662890764,0.06,181.32,181.27,13.59559401]
["bitfinex","SOLUSD",1755662890968,0.06,181.32,181.28,4.33516515]
["bitfinex","SOLUSD",1755662891573,0.06,181.32,181.29,0.34]
["bitfinex","SOLUSD",1755662892001,0.06,181.32,181.31,3.99516515]
["bitfinex","SOLUSD",1755662892209,0.06,181.32,181.31,14.07775558]
["bitfinex","SOLUSD",1755662892493,0.06,181.32,181.31,13.59559401]
["bitfinex","SOLUSD",1755662893103,0.06,181.32,181.31,17.59075916]
["bitfinex","SOLUSD",1755662893278,0.06,181.32,181.31,13.59559401]
["bitfinex","SOLUSD",1755662893485,0.06,181.32,181.31,18.07292073]
["bitfinex","SOLUSD",1755662893694,0.06,181.32,181.31,14.07775558]
["bitfinex","SOLUSD",1755662893874,0.06,181.32,181.31,18.07292073]
["bitfinex","SOLUSD",1755662894994,0.06,181.32,181.31,17.59075916]
["bitfinex","SOLUSD",1755662895193,0.06,181.32,181.3,53.13559401]
["bitfinex","SOLUSD",1755662895569,0.71,181.31,181.28,39.56]
["bitfinex","SOLUSD",1755662895771,0.71,181.31,181.29,13.59559401]
["bitfinex","SOLUSD",1755662896576,0.06,181.32,181.28,39.56]
["bitfinex","SOLUSD",1755662896777,0.06,181.32,181.29,13.93559401]
["bitfinex","SOLUSD",1755662897075,0.06,181.32,181.29,13.59559401]
["bitfinex","SOLUSD",1755662897269,0.71,181.31,181.29,13.59559401]
["bitfinex","SOLUSD",1755662897793,0.71,181.31,181.28,39.56]
["bitfinex","SOLUSD",1755662897994,0.71,181.3,181.28,39.56]
["bitfinex","SOLUSD",1755662898982,0.06,181.32,181.28,39.56]
["bitfinex","SOLUSD",1755662899173,0.71,181.31,181.28,39.56]
["bitfinex","SOLUSD",1755662899799,0.06,181.32,181.28,39.56]
["bitfinex","SOLUSD",1755662900006,0.06,181.32,181.3,3.99516515]
["bitfinex","SOLUSD",1755662900179,0.06,181.32,181.29,17.93075916]
["bitfinex","SOLUSD",1755662900380,0.06,181.32,181.29,13.93559401]
["bitfinex","SOLUSD",1755662900604,0.06,181.32,181.29,17.93075916]
["bitfinex","SOLUSD",1755662900811,0.06,181.32,181.3,3.99516515]
["bitfinex","SOLUSD",1755662901498,0.06,181.32,181.29,13.59559401]
["bitfinex","SOLUSD",1755662901682,0.77,181.32,181.29,13.59559401]
["bitfinex","SOLUSD",1755662902184,0.71,181.31,181.29,13.59559401]
["bitfinex","SOLUSD",1755662902894,0.71,181.31,181.26,3.99516515]
["bitfinex","SOLUSD",1755662903094,4.70516515,181.31,181.27,39.88]
["bitfinex","SOLUSD",1755662903303,0.71,181.31,181.27,39.88]
["bitfinex","SOLUSD",1755662903686,4.70516515,181.31,181.27,39.88]
["bitfinex","SOLUSD",1755662903891,0.71,181.3,181.27,39.88]
["bitfinex","SOLUSD",1755662904190,0.71,181.29,181.27,39.88]
["bitfinex","SOLUSD",1755662904386,3.99516515,181.3,181.27,39.88]
["bitfinex","SOLUSD",1755662904608,0.71,181.29,181.27,39.88]
["bitfinex","SOLUSD",1755662905619,4.70516515,181.29,181.27,39.88]
["bitfinex","SOLUSD",1755662905809,4.70516515,181.28,181.23,39.88]
["bitfinex","SOLUSD",1755662906010,30.05516515,181.32,181.23,39.88]
["bitfinex","SOLUSD",1755662906011,3.99516515,181.26,181.23,39.88]
["bitfinex","SOLUSD",1755662906230,0.71,181.25,181.23,39.88]
["bitfinex","SOLUSD",1755662906516,0.71,181.24,181.22,0.03]
["bitfinex","SOLUSD",1755662907098,4.70516515,181.24,181.22,0.03]
["bitfinex","SOLUSD",1755662907296,0.06,181.34,181.22,0.03]
["bitfinex","SOLUSD",1755662907297,0.1,181.36,181.23,0.34]
["bitfinex","SOLUSD",1755662907539,16.64708417,181.46,181.36,13.59559401]
["bitfinex","SOLUSD",1755662907540,3.99516515,181.45,181.36,13.59559401]
["bitfinex","SOLUSD",1755662907833,4.70516515,181.45,181.39,17.59075916]
["bitfinex","SOLUSD",1755662907992,0.71,181.45,181.39,17.59075916]
["bitfinex","SOLUSD",1755662908194,0.71,181.45,181.4,3.99516515]
["bitfinex","SOLUSD",1755662908816,0.71,181.45,181.38,0.12]
["bitfinex","SOLUSD",1755662909125,0.71,181.45,181.4,3.99516515]
["bitfinex","SOLUSD",1755662909324,0.71,181.44,181.38,13.71559401]
["bitfinex","SOLUSD",1755662909501,0.71,181.44,181.4,3.99516515]
["bitfinex","SOLUSD",1755662910432,0.71,181.44,181.4,6.19822879]
["bitfinex","SOLUSD",1755662911001,0.71,181.44,181.4,19.7938228]
["bitfinex","SOLUSD",1755662911428,26.71,181.46,181.42,6.19822879]
["bitfinex","SOLUSD",1755662911739,26.71,181.46,181.38,19.7938228]
["bitfinex","SOLUSD",1755662911740,6.19822879,181.44,181.38,19.7938228]
["bitfinex","SOLUSD",1755662911942,0.71,181.43,181.4,6.19822879]
["bitfinex","SOLUSD",1755662912247,0.71,181.45,181.4,6.19822879]
["bitfinex","SOLUSD",1755662912613,0.71,181.44,181.4,6.19822879]
["bitfinex","SOLUSD",1755662912816,0.71,181.43,181.38,13.71559401]
["bitfinex","SOLUSD",1755662913116,0.71,181.43,181.4,6.19822879]
["bitfinex","SOLUSD",1755662913516,0.71,181.42,181.38,13.59559401]
["bitfinex","SOLUSD",1755662913718,0.71,181.42,181.35,13.59559401]
["bitfinex","SOLUSD",1755662913913,0.71,181.42,181.38,6.19822879]
["bitfinex","SOLUSD",1755662914918,0.71,181.41,181.38,6.19822879]
["bitfinex","SOLUSD",1755662916238,131.0,181.45,181.38,6.19822879]
["bitfinex","SOLUSD",1755662916420,0.71,181.43,181.38,6.19822879]
["bitfinex","SOLUSD",1755662916614,6.90822879,181.43,181.38,6.19822879]
["bitfinex","SOLUSD",1755662916935,0.71,181.42,181.38,6.19822879]
["bitfinex","SOLUSD",1755662917133,0.71,181.41,181.38,6.19822879]
["bitfinex","SOLUSD",1755662917712,0.71,181.41,181.37,6.19822879]
["bitfinex","SOLUSD",1755662918114,0.71,181.4,181.37,6.19822879]
["bitfinex","SOLUSD",1755662919824,0.71,181.42,181.37,6.19822879]
["bitfinex","SOLUSD",1755662920030,6.19822879,181.43,181.37,6.19822879]
["bitfinex","SOLUSD",1755662920225,0.71,181.42,181.37,6.19822879]
["bitfinex","SOLUSD",1755662920425,0.71,181.41,181.35,13.59559401]
["bitfinex","SOLUSD",1755662920624,0.71,181.41,181.36,6.19822879]
["bitfinex","SOLUSD",1755662920812,0.71,181.4,181.36,6.19822879]
["bitfinex","SOLUSD",1755662921231,0.71,181.4,181.35,13.59559401]
["bitfinex","SOLUSD",1755662921429,0.71,181.4,181.36,6.19822879]
["bitfinex","SOLUSD",1755662921628,0.71,181.4,181.35,19.9138228]
["bitfinex","SOLUSD",1755662921830,0.71,181.4,181.36,6.19822879]
["bitfinex","SOLUSD",1755662923048,6.90822879,181.43,181.37,0.12]
["bitfinex","SOLUSD",1755662923239,0.71,181.43,181.37,6.31822879]
["bitfinex","SOLUSD",1755662924142,0.71,181.43,181.37,0.12]
["bitfinex","SOLUSD",1755662925143,6.19822879,181.44,181.37,0.12]
["bitfinex","SOLUSD",1755662925519,6.90822879,181.44,181.37,0.12]
["bitfinex","SOLUSD",1755662925717,0.71,181.43,181.37,0.12]
["bitfinex","SOLUSD",1755662925935,6.90822879,181.43,181.37,0.12]
["bitfinex","SOLUSD",1755662926138,6.90822879,181.42,181.36,6.34039036]
["bitfinex","SOLUSD",1755662926321,0.71,181.41,181.36,6.34039036]
["bitfinex","SOLUSD",1755662926528,0.71,181.4,181.36,6.34039036]
["bitfinex","SOLUSD",1755662926846,0.71,181.4,181.38,13.59559401]
["bitfinex","SOLUSD",1755662927160,0.71,181.39,181.35,13.73775558]
["bitfinex","SOLUSD",1755662927339,0.71,181.39,181.35,19.93598437]
["bitfinex","SOLUSD",1755662927541,0.71,181.41,181.38,13.59559401]
["bitfinex","SOLUSD",1755662928226,0.71,181.43,181.38,6.19822879]
["bitfinex","SOLUSD",1755662928443,0.71,181.43,181.35,13.73775558]
["bitfinex","SOLUSD",1755662928444,0.71,181.42,181.35,13.73775558]
["bitfinex","SOLUSD",1755662928677,6.19822879,181.41,181.35,13.73775558]
["bitfinex","SOLUSD",1755662928819,0.71,181.42,181.37,13.59559401]
["bitfinex","SOLUSD",1755662928820,6.19822879,181.42,181.37,13.59559401]
["bitfinex","SOLUSD",1755662929020,0.71,181.4,181.37,13.59559401]
["bitfinex","SOLUSD",1755662929426,0.71,181.4,181.37,6.19822879]
["bitfinex","SOLUSD",1755662929632,6.90822879,181.42,181.35,13.85775558]
["bitfinex","SOLUSD",1755662929857,0.71,181.42,181.36,0.03]
["bitfinex","SOLUSD",1755662930035,0.71,181.4,181.36,0.03]
["bitfinex","SOLUSD",1755662930344,0.71,181.4,181.37,3.98616092]
["bitfinex","SOLUSD",1755662932122,0.71,181.39,181.37,13.59559401]
["bitfinex","SOLUSD",1755662933052,0.71,181.42,181.37,17.58175493]
["bitfinex","SOLUSD",1755662933224,0.71,181.42,181.38,3.98616092]
["bitfinex","SOLUSD",1755662933428,0.06,181.44,181.39,0.14216157]
["bitfinex","SOLUSD",1755662933626,0.06,181.44,181.43,17.58175493]
["bitfinex","SOLUSD",1755662934729,0.06,181.44,181.43,13.59559401]
["bitfinex","SOLUSD",1755662935348,0.06,181.44,181.43,17.58175493]
["bitfinex","SOLUSD",1755662935652,0.06,181.44,181.43,13.59559401]
["bitfinex","SOLUSD",1755662938340,0.06,181.44,181.43,17.58175493]
["bitfinex","SOLUSD",1755662939853,0.06,181.44,181.43,13.59559401]
["bitfinex","SOLUSD",1755662940557,0.77,181.44,181.4,3.98616092]
["bitfinex","SOLUSD",1755662940768,0.06,181.44,181.4,17.58175493]
["bitfinex","SOLUSD",1755662941054,0.71,181.43,181.4,13.59559401]
["bitfinex","SOLUSD",1755662941354,0.06,181.44,181.4,17.58175493]
["bitfinex","SOLUSD",1755662941732,0.77,181.44,181.4,17.58175493]
["bitfinex","SOLUSD",1755662941958,0.06,181.44,181.41,3.98616092]
["bitfinex","SOLUSD",1755662942537,0.06,181.44,181.42,13.59559401]
["bitfinex","SOLUSD",1755662943155,0.06,181.44,181.43,3.98616092]
["bitfinex","SOLUSD",1755662943352,0.77,181.44,181.41,3.98616092]
["bitfinex","SOLUSD",1755662943559,0.77,181.44,181.4,13.59559401]
["bitfinex","SOLUSD",1755662943560,0.71,181.43,181.4,13.59559401]
["bitfinex","SOLUSD",1755662943734,0.06,181.44,181.4,13.59559401]
["bitfinex","SOLUSD",1755662943937,0.71,181.42,181.4,13.59559401]
["bitfinex","SOLUSD",1755662944151,0.77,181.44,181.4,17.58175493]
["bitfinex","SOLUSD",1755662945244,0.06,181.44,181.4,17.58175493]
["bitfinex","SOLUSD",1755662945681,0.74,181.44,181.4,17.58175493]
["bitfinex","SOLUSD",1755662945842,0.68,181.43,181.4,13.59559401]
["bitfinex","SOLUSD",1755662946245,0.68,181.43,181.4,17.58175493]
["bitfinex","SOLUSD",1755662946938,0.06,181.44,181.4,17.58175493]
["bitfinex","SOLUSD",1755662947139,0.06,181.44,181.42,13.59559401]
["bitfinex","SOLUSD",1755662947341,0.06,181.44,181.43,17.7239165]
["bitfinex","SOLUSD",1755662947553,0.06,181.44,181.43,58.9439165]
["bitfinex","SOLUSD",1755662948036,0.06,181.44,181.43,54.95775558]
["bitfinex","SOLUSD",1755662948240,0.06,181.44,181.43,58.9439165]
["bitfinex","SOLUSD",1755662955551,0.06,181.44,181.43,58.8239165]
["bitfinex","SOLUSD",1755662959296,0.06,181.44,181.43,58.9439165]
["bitfinex","SOLUSD",1755662959584,0.06,181.44,181.43,84.9439165]
["bitfinex","SOLUSD",1755662959881,0.06,181.46,181.44,13.73775558]
["bitfinex","SOLUSD",1755662960071,0.06,181.46,181.45,58.6239165]
["bitfinex","SOLUSD",1755662960380,0.06,181.46,181.45,58.7439165]
["bitfinex","SOLUSD",1755662963586,0.06,181.46,181.45,58.6239165]
["bitfinex","SOLUSD",1755662966686,2.88220847,181.66,181.53,26.0]
["bitfinex","SOLUSD",1755662966869,0.68,181.61,181.59,13.59559401]
["bitfinex","SOLUSD",1755662967075,3.98616092,181.7,181.63,13.59559401]
["bitfinex","SOLUSD",1755662967406,3.98616092,181.67,181.62,26.0]
["bitfinex","SOLUSD",1755662967684,3.98616092,181.67,181.54,9.67055989]
["bitfinex","SOLUSD",1755662967685,0.68,181.66,181.61,3.98616092]
["bitfinex","SOLUSD",1755662970070,0.68,181.66,181.59,13.59559401]
["bitfinex","SOLUSD",1755662970275,3.98616092,181.65,181.59,3.98616092]
["bitfinex","SOLUSD",1755662970468,0.68,181.64,181.59,3.98616092]
["bitfinex","SOLUSD",1755662970658,0.68,181.64,181.6,3.98616092]
["bitfinex","SOLUSD",1755662971570,0.68,181.64,181.58,0.14216157]
["bitfinex","SOLUSD",1755662971778,0.68,181.64,181.59,3.98616092]
["bitfinex","SOLUSD",1755662972175,4.66616092,181.64,181.58,4.12832249]
["bitfinex","SOLUSD",1755662972382,0.68,181.63,181.59,3.98616092]
["bitfinex","SOLUSD",1755662974292,0.68,181.63,181.6,3.98616092]
["bitfinex","SOLUSD",1755662974869,0.68,181.63,181.59,3.98616092]
["bitfinex","SOLUSD",1755662978074,0.68,181.63,181.58,4.12832249]
["bitfinex","SOLUSD",1755662978999,4.66616092,181.63,181.56,40.68]
["bitfinex","SOLUSD",1755662979183,0.69,181.62,181.59,13.59559401]
["bitfinex","SOLUSD",1755662980277,0.69,181.62,181.57,3.98616092]
["bitfinex","SOLUSD",1755662980590,0.69,181.62,181.57,17.58175493]
["bitfinex","SOLUSD",1755662981605,0.69,181.61,181.59,17.58175493]
["bitfinex","SOLUSD",1755662982206,0.69,181.61,181.57,13.73775558]
["bitfinex","SOLUSD",1755662982409,0.69,181.61,181.59,13.59559401]
["bitfinex","SOLUSD",1755662985429,0.69,181.6,181.57,3.98616092]
["bitfinex","SOLUSD",1755662985608,0.69,181.59,181.57,17.58175493]
["bitfinex","SOLUSD",1755662985806,0.69,181.59,181.57,13.59559401]
["bitfinex","SOLUSD",1755662986000,29.98616092,181.63,181.57,17.58175493]
["bitfinex","SOLUSD",1755662986200,0.69,181.61,181.57,17.58175493]
["bitfinex","SOLUSD",1755662986430,0.69,181.6,181.57,17.58175493]
["bitfinex","SOLUSD",1755662987199,0.69,181.6,181.57,13.59559401]
["bitfinex","SOLUSD",1755662987402,0.69,181.6,181.57,17.58175493]
["bitfinex","SOLUSD",1755662989823,0.69,181.6,181.57,3.98616092]
["bitfinex","SOLUSD",1755662990028,0.69,181.6,181.56,17.58175493]
["bitfinex","SOLUSD",1755662990541,4.67616092,181.62,181.56,17.70175493]
["bitfinex","SOLUSD",1755662990830,0.69,181.61,181.56,17.70175493]
["bitfinex","SOLUSD",1755662991687,0.69,181.6,181.56,17.58175493]
["bitfinex","SOLUSD",1755662992122,0.69,181.6,181.56,17.70175493]
["bitfinex","SOLUSD",1755662992500,4.67616092,181.62,181.56,17.70175493]
["bitfinex","SOLUSD",1755662992906,0.69,181.61,181.56,17.70175493]
["bitfinex","SOLUSD",1755662993596,3.98616092,181.62,181.56,17.70175493]
["bitfinex","SOLUSD",1755662993825,26.0,181.65,181.56,17.70175493]
["bitfinex","SOLUSD",1755662993826,0.69,181.6,181.57,3.98616092]
["bitfinex","SOLUSD",1755662994008,0.69,181.6,181.56,0.12]
["bitfinex","SOLUSD",1755662994207,0.69,181.6,181.56,3.98616092]
["bitfinex","SOLUSD",1755662994409,0.69,181.6,181.57,3.98616092]
["bitfinex","SOLUSD",1755662994997,0.69,181.6,181.56,3.98616092]
["bitfinex","SOLUSD",1755662995613,0.69,181.59,181.56,3.98616092]
["bitfinex","SOLUSD",1755662995922,0.69,181.61,181.56,3.98616092]
["bitfinex","SOLUSD",1755662996098,3.98616092,181.62,181.56,3.98616092]
["bitfinex","SOLUSD",1755662996298,0.69,181.6,181.56,3.98616092]
["bitfinex","SOLUSD",1755662997304,0.69,181.6,181.56,13.59559401]
["bitfinex","SOLUSD",1755662997714,0.69,181.59,181.56,3.98616092]
["bitfinex","SOLUSD",1755662998033,0.69,181.59,181.56,13.59559401]
["bitfinex","SOLUSD",1755662998196,0.69,181.59,181.55,0.14216157]
["bitfinex","SOLUSD",1755662998601,0.69,181.59,181.56,13.59559401]
["bitfinex","SOLUSD",1755663000107,0.69,181.58,181.56,13.59559401]
["bitfinex","SOLUSD",1755663000448,0.69,181.58,181.55,13.73775558]
["bitfinex","SOLUSD",1755663000598,0.69,181.57,181.55,13.73775558]
["bitfinex","SOLUSD",1755663000927,0.69,181.57,181.51,0.12]
["bitfinex","SOLUSD",1755663000928,26.0,181.53,181.48,0.03]
["bitfinex","SOLUSD",1755663001142,3.98616092,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755663001326,3.98616092,181.5,181.48,0.03]
["bitfinex","SOLUSD",1755663001839,4.67616092,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755663002200,26.0,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755663002402,29.98616092,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755663002599,30.67616092,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755663003003,30.67616092,181.47,181.44,0.03]
["bitfinex","SOLUSD",1755663003210,3.98616092,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755663003621,4.67616092,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755663005135,44.89616092,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755663006217,40.91,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755663006416,44.89616092,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755663006617,44.85616092,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755663008121,44.85616092,181.45,181.36,0.03]
["bitfinex","SOLUSD",1755663008122,26.0,181.42,181.36,0.03]
["bitfinex","SOLUSD",1755663008320,3.98616092,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755663009116,0.67,181.39,181.36,0.03]
["bitfinex","SOLUSD",1755663009321,3.98616092,181.38,181.36,0.03]
["bitfinex","SOLUSD",1755663011245,0.67,181.39,181.36,0.03]
["bitfinex","SOLUSD",1755663011734,3.98616092,181.38,181.36,0.03]
["bitfinex","SOLUSD",1755663012036,3.98616092,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755663012333,4.65616092,181.38,181.36,0.03]
["bitfinex","SOLUSD",1755663012519,3.98616092,181.38,181.36,0.03]
["bitfinex","SOLUSD",1755663012719,0.67,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755663012911,4.65616092,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755663014417,0.67,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755663014936,4.65616092,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755663015237,0.67,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755663019535,4.65616092,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755663022037,0.67,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755663023328,44.63616092,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755663028344,131.0,181.41,181.36,0.03]
["bitfinex","SOLUSD",1755663028345,3.98616092,181.38,181.36,0.03]
["bitfinex","SOLUSD",1755663028541,3.98616092,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755663029756,3.98616092,181.38,181.36,0.03]
["bitfinex","SOLUSD",1755663030054,3.98616092,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755663036841,4.67616092,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755663037352,3.98616092,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755663041769,4.67616092,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755663041944,3.98616092,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755663043664,4.67616092,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755663046769,3.98616092,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755663047762,4.67616092,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755663049361,3.98616092,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755663050563,4.67616092,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755663051258,3.98616092,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755663052661,39.62,181.4,181.36,0.03]
["bitfinex","SOLUSD",1755663052662,0.69,181.4,181.36,0.03]
["bitfinex","SOLUSD",1755663052865,3.98616092,181.38,181.36,0.03]
["bitfinex","SOLUSD",1755663053064,3.98616092,181.39,181.36,0.21]
["bitfinex","SOLUSD",1755663053282,0.06,181.44,181.37,0.32216157]
["bitfinex","SOLUSD",1755663053283,0.69,181.42,181.37,0.32216157]
["bitfinex","SOLUSD",1755663053573,3.98616092,181.43,181.38,13.91775558]
["bitfinex","SOLUSD",1755663053754,3.98616092,181.43,181.38,13.73775558]
["bitfinex","SOLUSD",1755663053955,3.98616092,181.43,181.39,0.18]
["bitfinex","SOLUSD",1755663054168,3.98616092,181.42,181.39,0.18]
["bitfinex","SOLUSD",1755663055148,0.69,181.42,181.38,4.12832249]
["bitfinex","SOLUSD",1755663057168,0.69,181.42,181.39,13.59559401]
["bitfinex","SOLUSD",1755663058688,0.69,181.43,181.39,17.58175493]
["bitfinex","SOLUSD",1755663059744,0.06,181.44,181.4,4.30832249]
["bitfinex","SOLUSD",1755663059983,0.06,181.44,181.41,13.59559401]
["bitfinex","SOLUSD",1755663060191,0.75,181.44,181.41,13.59559401]
["bitfinex","SOLUSD",1755663060389,0.75,181.44,181.4,0.32216157]
["bitfinex","SOLUSD",1755663060676,0.69,181.43,181.4,0.14216157]
["bitfinex","SOLUSD",1755663061246,0.69,181.42,181.4,0.14216157]
["bitfinex","SOLUSD",1755663061964,0.69,181.41,181.4,0.14216157]
["bitfinex","SOLUSD",1755663062173,0.69,181.41,181.38,3.98616092]
["bitfinex","SOLUSD",1755663062174,0.69,181.41,181.37,3.98616092]
["bitfinex","SOLUSD",1755663062370,4.67616092,181.41,181.37,13.59559401]
["bitfinex","SOLUSD",1755663062550,0.69,181.4,181.37,0.14216157]
["bitfinex","SOLUSD",1755663062955,0.69,181.39,181.37,0.14216157]
["bitfinex","SOLUSD",1755663063361,4.67616092,181.38,181.36,0.03]
["bitfinex","SOLUSD",1755663063794,0.69,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755663064978,0.72,181.39,181.37,0.14216157]
["bitfinex","SOLUSD",1755663065169,65.62,181.41,181.37,4.12832249]
["bitfinex","SOLUSD",1755663065376,0.06,181.44,181.37,4.12832249]
["bitfinex","SOLUSD",1755663065574,0.06,181.44,181.36,0.03]
["bitfinex","SOLUSD",1755663065575,0.78,181.44,181.41,13.59559401]
["bitfinex","SOLUSD",1755663066084,0.06,181.44,181.41,13.59559401]
["bitfinex","SOLUSD",1755663066259,0.72,181.43,181.41,13.59559401]
["bitfinex","SOLUSD",1755663067376,0.06,181.44,181.42,0.14216157]
["bitfinex","SOLUSD",1755663067782,0.78,181.44,181.42,0.14216157]
["bitfinex","SOLUSD",1755663068967,0.06,181.44,181.42,0.14216157]
["bitfinex","SOLUSD",1755663069177,0.06,181.44,181.43,13.59559401]
["bitfinex","SOLUSD",1755663069858,0.06,181.44,181.39,0.18]
["bitfinex","SOLUSD",1755663070084,0.78,181.44,181.42,0.14216157]
["bitfinex","SOLUSD",1755663071567,0.72,181.43,181.39,3.98616092]
["bitfinex","SOLUSD",1755663071881,0.72,181.43,181.4,0.14216157]
["bitfinex","SOLUSD",1755663072066,0.72,181.42,181.4,0.14216157]
["bitfinex","SOLUSD",1755663072581,0.72,181.41,181.4,0.14216157]
["bitfinex","SOLUSD",1755663073583,0.72,181.43,181.4,0.14216157]
["bitfinex","SOLUSD",1755663073974,3.98616092,181.41,181.36,4.01616092]
["bitfinex","SOLUSD",1755663074285,0.72,181.4,181.36,13.62559401]
["bitfinex","SOLUSD",1755663074777,0.72,181.4,181.37,0.14216157]
["bitfinex","SOLUSD",1755663075294,0.72,181.4,181.38,13.59559401]
["bitfinex","SOLUSD",1755663075673,0.72,181.4,181.37,0.14216157]
["bitfinex","SOLUSD",1755663076588,4.70616092,181.43,181.38,17.58175493]
["bitfinex","SOLUSD",1755663076771,0.72,181.42,181.38,17.58175493]
["bitfinex","SOLUSD",1755663077671,0.72,181.42,181.39,0.14216157]
["bitfinex","SOLUSD",1755663077866,0.78,181.44,181.4,13.59559401]
["bitfinex","SOLUSD",1755663078063,0.72,181.43,181.4,13.59559401]
["bitfinex","SOLUSD",1755663078831,0.72,181.43,181.39,4.12832249]
["bitfinex","SOLUSD",1755663079299,0.72,181.43,181.39,4.30832249]
["bitfinex","SOLUSD",1755663080202,0.06,181.44,181.41,0.14216157]
["bitfinex","SOLUSD",1755663080494,0.78,181.44,181.41,0.14216157]
["bitfinex","SOLUSD",1755663082607,0.72,181.43,181.41,0.14216157]
["bitfinex","SOLUSD",1755663083481,0.72,181.42,181.41,0.14216157]
["bitfinex","SOLUSD",1755663086012,0.06,181.44,181.41,0.14216157]
["bitfinex","SOLUSD",1755663086683,0.78,181.44,181.41,0.14216157]
["bitfinex","SOLUSD",1755663088706,0.72,181.43,181.41,0.14216157]
["bitfinex","SOLUSD",1755663089090,0.72,181.42,181.41,0.14216157]
["bitfinex","SOLUSD",1755663092717,4.70616092,181.42,181.37,4.01616]
["bitfinex","SOLUSD",1755663092895,0.72,181.41,181.37,13.62559401]
["bitfinex","SOLUSD",1755663093098,3.98616092,181.38,181.37,13.62559401]
["bitfinex","SOLUSD",1755663093298,4.70616092,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755663093501,0.72,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755663094628,4.70616092,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755663095222,0.72,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755663095917,0.06,181.44,181.37,0.03]
["bitfinex","SOLUSD",1755663095918,30.67616092,181.4,181.37,0.03]
["bitfinex","SOLUSD",1755663096110,0.69,181.39,181.37,0.03]
["bitfinex","SOLUSD",1755663096510,0.69,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755663103512,4.67616092,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755663104418,30.67616092,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755663110822,70.17616092,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755663113139,30.67616092,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755663113346,70.17616092,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755663118440,30.67616092,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755663118649,70.17616092,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755663120550,30.67616092,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755663120749,70.17616092,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755663128360,68.74298282,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755663133138,70.95408782,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755663134168,31.45408782,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755663134353,68.74298282,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755663134862,28.55298282,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755663135033,68.05298282,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755663135440,2.55298282,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755663135659,42.05298282,181.39,181.37,0.03]
["bitfinex","SOLUSD",1755663136970,2.55298282,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755663137270,65.5,181.39,181.37,0.03]
["bitfinex","SOLUSD",1755663137457,26.0,181.39,181.37,0.03]
["bitfinex","SOLUSD",1755663137658,28.55298282,181.39,181.37,0.21]
["bitfinex","SOLUSD",1755663138250,28.55298282,181.39,181.37,0.03]
["bitfinex","SOLUSD",1755663138453,29.98742898,181.39,181.37,0.03]
["bitfinex","SOLUSD",1755663139244,3.98742898,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755663139660,4.65742898,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755663140074,3.98742898,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755663142349,171.15,181.4,181.37,0.03]
["bitfinex","SOLUSD",1755663142565,3.98742898,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755663143177,3.98742898,181.39,181.37,0.03]
["bitfinex","SOLUSD",1755663143656,3.98742898,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755663144379,3.98742898,181.39,181.37,0.21]
["bitfinex","SOLUSD",1755663144879,3.98742898,181.39,181.37,0.03]
["bitfinex","SOLUSD",1755663145051,3.98742898,181.4,181.37,0.03]
["bitfinex","SOLUSD",1755663145673,3.98742898,181.39,181.37,0.03]
["bitfinex","SOLUSD",1755663146181,0.67,181.4,181.37,0.03]
["bitfinex","SOLUSD",1755663146478,4.65742898,181.4,181.37,0.03]
["bitfinex","SOLUSD",1755663147465,3.98742898,181.4,181.37,0.21]
["bitfinex","SOLUSD",1755663147666,43.46742898,181.41,181.37,0.21]
["bitfinex","SOLUSD",1755663147858,44.13742898,181.41,181.37,0.21]
["bitfinex","SOLUSD",1755663148058,4.65742898,181.41,181.37,0.21]
["bitfinex","SOLUSD",1755663150186,3.98742898,181.4,181.37,0.03]
["bitfinex","SOLUSD",1755663150361,4.65742898,181.4,181.37,0.03]
["bitfinex","SOLUSD",1755663150562,3.98742898,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755663151271,4.65742898,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755663151658,0.67,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755663151884,4.65742898,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755663155792,3.98742898,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755663155957,3.98742898,181.39,181.37,0.03]
["bitfinex","SOLUSD",1755663156158,4.64742898,181.39,181.37,0.03]
["bitfinex","SOLUSD",1755663157282,3.98742898,181.39,181.37,0.03]
["bitfinex","SOLUSD",1755663157484,0.66,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755663157694,4.64742898,181.4,181.37,0.03]
["bitfinex","SOLUSD",1755663158063,3.98742898,181.4,181.37,0.03]
["bitfinex","SOLUSD",1755663158262,0.66,181.39,181.37,0.03]
["bitfinex","SOLUSD",1755663158990,0.66,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755663159871,3.21173544,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755663160263,0.66,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755663160461,3.21173544,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755663163297,29.21173544,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755663165092,68.67173544,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755663166496,70.10920574,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755663166997,66.12,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755663167200,70.10920574,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755663168919,66.12,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755663169200,70.10920574,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755663170670,30.64920574,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755663170900,70.08920574,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755663173508,72.30031074,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755663174809,70.08920574,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755663180522,73.80161349,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755663180823,26.0,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755663181124,26.0,181.35,181.22,0.21]
["bitfinex","SOLUSD",1755663181125,77.13081923,181.35,181.22,0.21]
["bitfinex","SOLUSD",1755663181425,29.98920574,181.3,181.22,0.03]
["bitfinex","SOLUSD",1755663181614,73.14161349,181.3,181.22,0.03]
["bitfinex","SOLUSD",1755663181814,73.80161349,181.3,181.22,0.03]
["bitfinex","SOLUSD",1755663182498,66.1,181.3,181.22,0.03]
["bitfinex","SOLUSD",1755663182817,70.08920574,181.3,181.24,0.21]
["bitfinex","SOLUSD",1755663184431,30.64920574,181.3,181.24,0.21]
["bitfinex","SOLUSD",1755663184611,70.06920574,181.3,181.24,0.21]
["bitfinex","SOLUSD",1755663184802,30.64920574,181.3,181.24,0.21]
["bitfinex","SOLUSD",1755663185128,70.08920574,181.3,181.24,0.21]
["bitfinex","SOLUSD",1755663186729,30.64920574,181.3,181.24,0.21]
["bitfinex","SOLUSD",1755663186903,70.08920574,181.3,181.24,0.21]
["bitfinex","SOLUSD",1755663187104,30.64920574,181.3,181.24,0.21]
["bitfinex","SOLUSD",1755663187304,70.08920574,181.3,181.24,0.21]
["bitfinex","SOLUSD",1755663187604,70.08920574,181.3,181.25,0.03]
["bitfinex","SOLUSD",1755663188938,44.08920574,181.3,181.25,0.03]
["bitfinex","SOLUSD",1755663189625,4.64920574,181.3,181.25,0.03]
["bitfinex","SOLUSD",1755663189835,44.08920574,181.3,181.25,0.03]
["bitfinex","SOLUSD",1755663193408,46.30141174,181.3,181.25,0.03]
["bitfinex","SOLUSD",1755663196840,46.30141174,181.3,181.27,0.03]
["bitfinex","SOLUSD",1755663197008,46.28141174,181.3,181.27,0.03]
["bitfinex","SOLUSD",1755663198541,44.84850847,181.3,181.27,0.03]
["bitfinex","SOLUSD",1755663202446,5.42850847,181.3,181.27,0.03]
["bitfinex","SOLUSD",1755663202614,44.84850847,181.3,181.27,0.03]
["bitfinex","SOLUSD",1755663203163,2.55630247,181.3,181.27,0.03]
["bitfinex","SOLUSD",1755663203327,41.97630247,181.3,181.27,0.24]
["bitfinex","SOLUSD",1755663203642,41.97630247,181.3,181.27,0.03]
["bitfinex","SOLUSD",1755663204820,42.65630247,181.3,181.27,0.03]
["bitfinex","SOLUSD",1755663205030,41.97630247,181.3,181.27,0.03]
["bitfinex","SOLUSD",1755663205834,42.65630247,181.3,181.27,0.03]
["bitfinex","SOLUSD",1755663206552,41.97630247,181.3,181.27,0.24]
["bitfinex","SOLUSD",1755663208323,2.55630247,181.3,181.27,0.03]
["bitfinex","SOLUSD",1755663208533,41.97630247,181.3,181.28,0.21]
["bitfinex","SOLUSD",1755663208724,41.97630247,181.3,181.29,0.41]
["bitfinex","SOLUSD",1755663209137,2.211838,181.34,181.29,0.41]
["bitfinex","SOLUSD",1755663209138,2.55630247,181.34,181.29,0.41]
["bitfinex","SOLUSD",1755663209318,39.4,181.33,181.3,0.21]
["bitfinex","SOLUSD",1755663209717,2.55630247,181.32,181.29,0.2]
["bitfinex","SOLUSD",1755663209946,39.4,181.33,181.29,0.2]
["bitfinex","SOLUSD",1755663210137,41.95630247,181.32,181.29,0.41]
["bitfinex","SOLUSD",1755663210358,43.39066965,181.32,181.29,0.41]
["bitfinex","SOLUSD",1755663211350,39.4,181.32,181.29,0.41]
["bitfinex","SOLUSD",1755663211667,43.39066965,181.32,181.29,0.41]
["bitfinex","SOLUSD",1755663213470,43.39066965,181.32,181.29,0.2]
["bitfinex","SOLUSD",1755663213844,39.4,181.32,181.29,0.2]
["bitfinex","SOLUSD",1755663214340,40.08,181.32,181.29,0.2]
["bitfinex","SOLUSD",1755663215762,0.66,181.31,181.29,0.2]
["bitfinex","SOLUSD",1755663215955,43.39066965,181.32,181.29,0.2]
["bitfinex","SOLUSD",1755663216160,0.66,181.31,181.29,0.2]
["bitfinex","SOLUSD",1755663216852,40.06,181.31,181.29,0.2]
["bitfinex","SOLUSD",1755663217948,40.04,181.31,181.29,0.2]
["bitfinex","SOLUSD",1755663219270,0.66,181.3,181.29,0.2]
["bitfinex","SOLUSD",1755663219672,39.38,181.31,181.29,0.2]
["bitfinex","SOLUSD",1755663220051,0.66,181.31,181.29,0.2]
["bitfinex","SOLUSD",1755663220357,40.04,181.31,181.29,0.2]
["bitfinex","SOLUSD",1755663221660,0.66,181.3,181.29,0.2]
["bitfinex","SOLUSD",1755663221859,4.65066965,181.3,181.29,0.2]
["bitfinex","SOLUSD",1755663224670,39.38,181.31,181.29,0.2]
["bitfinex","SOLUSD",1755663225962,40.04,181.31,181.29,0.2]
["bitfinex","SOLUSD",1755663226273,0.66,181.3,181.29,0.2]
["bitfinex","SOLUSD",1755663228678,4.65066965,181.3,181.29,0.2]
["bitfinex","SOLUSD",1755663228882,39.38,181.31,181.29,0.2]
["bitfinex","SOLUSD",1755663229086,26.0,181.31,181.29,0.2]
["bitfinex","SOLUSD",1755663229259,65.36,181.31,181.29,0.2]
["bitfinex","SOLUSD",1755663229466,26.0,181.31,181.29,0.2]
["bitfinex","SOLUSD",1755663230184,26.66,181.31,181.29,0.2]
["bitfinex","SOLUSD",1755663230784,26.0,181.31,181.29,0.2]
["bitfinex","SOLUSD",1755663231080,26.66,181.31,181.29,0.2]
["bitfinex","SOLUSD",1755663231281,26.0,181.31,181.29,0.2]
["bitfinex","SOLUSD",1755663231880,26.66,181.31,181.29,0.2]
["bitfinex","SOLUSD",1755663238860,26.0,181.31,181.29,0.2]
["bitfinex","SOLUSD",1755663239182,0.66,181.3,181.29,0.2]
["bitfinex","SOLUSD",1755663239775,42.57400002,181.3,181.29,0.2]
["bitfinex","SOLUSD",1755663240169,40.02,181.3,181.29,0.2]
["bitfinex","SOLUSD",1755663240574,44.01204204,181.3,181.29,0.2]
["bitfinex","SOLUSD",1755663242070,47.71755169,181.3,181.29,0.2]
["bitfinex","SOLUSD",1755663242271,49.92988069,181.3,181.29,0.2]
["bitfinex","SOLUSD",1755663243472,50.07204226,181.3,181.29,0.2]
["bitfinex","SOLUSD",1755663243672,26.0,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755663243873,26.0,181.28,181.25,0.03]
["bitfinex","SOLUSD",1755663243874,77.67928407,181.28,181.25,0.03]
["bitfinex","SOLUSD",1755663244101,3.99204204,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755663244286,47.03755169,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755663244481,34.35755169,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755663244686,73.69755169,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755663246409,47.69755169,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755663247177,49.91036869,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755663248918,26.0,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755663249121,73.03755169,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755663249301,73.69755169,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755663249487,69.99204204,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755663249796,72.20498204,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755663253617,32.86498204,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755663253822,72.20498204,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755663255693,32.86498204,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755663255889,72.20498204,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755663257915,26.0,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755663258119,69.33204204,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755663258918,39.34,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755663259102,43.33204204,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755663260118,69.33204204,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755663260506,69.99204204,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755663260712,30.65204204,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755663260900,69.99204204,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755663261292,30.65204204,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755663261492,65.98,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755663261726,69.97204204,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755663262207,65.98,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755663262413,69.97204204,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755663263135,30.65204204,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755663263631,69.97204204,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755663264132,30.65204204,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755663264428,69.97204204,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755663265424,65.98,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755663265605,69.31204204,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755663266325,69.97204204,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755663267297,69.31204204,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755663267497,65.32,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755663268009,69.31204204,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755663268228,29.99204204,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755663268520,65.32,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755663271120,26.0,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755663271317,65.32,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755663273601,0.06,181.25,181.22,4.02204204]
["bitfinex","SOLUSD",1755663273808,0.06,181.25,181.24,3.99204204]
["bitfinex","SOLUSD",1755663274023,0.06,181.25,181.24,17.58763605]
["bitfinex","SOLUSD",1755663274220,0.06,181.25,181.24,18.02763605]
["bitfinex","SOLUSD",1755663276638,0.06,181.25,181.24,18.16979762]
["bitfinex","SOLUSD",1755663291476,0.06,181.25,181.24,17.72979762]
["bitfinex","SOLUSD",1755663292356,0.06,181.25,181.24,17.58763605]
["bitfinex","SOLUSD",1755663292860,0.06,181.25,181.24,17.72979762]
["bitfinex","SOLUSD",1755663294276,0.06,181.25,181.24,18.16979762]
["bitfinex","SOLUSD",1755663295356,0.06,181.25,181.24,17.72979762]
["bitfinex","SOLUSD",1755663298988,0.72,181.25,181.24,17.58763605]
["bitfinex","SOLUSD",1755663301471,0.72,181.25,181.22,0.03]
["bitfinex","SOLUSD",1755663305158,4.71204204,181.25,181.22,0.03]
["bitfinex","SOLUSD",1755663305558,4.66204204,181.24,181.22,0.03]
["bitfinex","SOLUSD",1755663305797,3.99204204,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755663306105,4.66204204,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755663306266,26.0,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755663306465,30.66204204,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755663307596,34.3601892,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755663309479,73.5801892,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755663310896,69.58814716,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755663311082,73.5801892,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755663312406,69.88204204,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755663313485,73.57460389,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755663314711,69.88204204,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755663315091,43.88204204,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755663315292,69.88204204,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755663316688,30.66204204,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755663317004,69.88204204,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755663317398,26.0,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755663317618,3.99204204,181.24,181.22,0.03]
["bitfinex","SOLUSD",1755663317785,39.22,181.24,181.22,0.03]
["bitfinex","SOLUSD",1755663318107,43.21204204,181.24,181.22,0.03]
["bitfinex","SOLUSD",1755663318425,0.67,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755663319413,4.66204204,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755663320216,43.21204204,181.24,181.22,0.03]
["bitfinex","SOLUSD",1755663320592,39.22,181.24,181.22,0.03]
["bitfinex","SOLUSD",1755663322835,39.22,181.24,181.22,0.47]
["bitfinex","SOLUSD",1755663323021,0.06,181.25,181.22,4.46204204]
["bitfinex","SOLUSD",1755663323343,0.06,181.25,181.23,4.43204204]
["bitfinex","SOLUSD",1755663323529,0.06,181.25,181.23,0.44]
["bitfinex","SOLUSD",1755663323701,0.06,181.25,181.23,13.59559401]
["bitfinex","SOLUSD",1755663324301,0.06,181.25,181.23,14.03559401]
["bitfinex","SOLUSD",1755663325331,0.06,181.25,181.24,14.03559401]
["bitfinex","SOLUSD",1755663325539,0.06,181.25,181.24,18.02763605]
["bitfinex","SOLUSD",1755663327030,0.06,181.25,181.24,17.58763605]
["bitfinex","SOLUSD",1755663335006,0.06,181.25,181.24,14.03559401]
["bitfinex","SOLUSD",1755663335234,0.06,181.25,181.24,18.02763605]
["bitfinex","SOLUSD",1755663335606,0.06,181.25,181.24,17.58763605]
["bitfinex","SOLUSD",1755663336836,0.06,181.25,181.24,13.59559401]
["bitfinex","SOLUSD",1755663337042,0.06,181.25,181.24,17.58763605]
["bitfinex","SOLUSD",1755663337418,0.06,181.25,181.24,13.59559401]
["bitfinex","SOLUSD",1755663337616,0.75,181.25,181.24,13.59559401]
["bitfinex","SOLUSD",1755663337935,0.75,181.25,181.24,17.58763605]
["bitfinex","SOLUSD",1755663338137,0.75,181.25,181.24,13.59559401]
["bitfinex","SOLUSD",1755663338303,0.06,181.25,181.24,13.59559401]
["bitfinex","SOLUSD",1755663338509,0.06,181.25,181.24,17.58763605]
["bitfinex","SOLUSD",1755663338734,0.06,181.25,181.24,18.02763605]
["bitfinex","SOLUSD",1755663340022,0.06,181.25,181.24,17.58763605]
["bitfinex","SOLUSD",1755663341526,0.06,181.25,181.24,18.02763605]
["bitfinex","SOLUSD",1755663341911,0.06,181.25,181.24,18.16979762]
["bitfinex","SOLUSD",1755663345939,0.06,181.25,181.24,18.19979762]
["bitfinex","SOLUSD",1755663347826,0.06,181.25,181.24,17.75979762]
["bitfinex","SOLUSD",1755663348341,0.75,181.25,181.24,17.75979762]
["bitfinex","SOLUSD",1755663349026,0.06,181.25,181.24,17.75979762]
["bitfinex","SOLUSD",1755663352720,0.75,181.25,181.24,17.61763605]
["bitfinex","SOLUSD",1755663354527,0.06,181.25,181.24,17.61763605]
["bitfinex","SOLUSD",1755663357531,0.75,181.25,181.24,17.61763605]
["bitfinex","SOLUSD",1755663361251,0.75,181.25,181.24,18.19979762]
["bitfinex","SOLUSD",1755663361252,0.06,181.25,181.24,18.19979762]
["bitfinex","SOLUSD",1755663363139,0.06,181.25,181.24,17.75979762]
["bitfinex","SOLUSD",1755663365231,0.06,181.25,181.24,18.19979762]
["bitfinex","SOLUSD",1755663366227,0.06,181.25,181.24,17.75979762]
["bitfinex","SOLUSD",1755663366463,0.06,181.25,181.24,13.76775558]
["bitfinex","SOLUSD",1755663366628,0.06,181.25,181.24,17.75979762]
["bitfinex","SOLUSD",1755663367247,0.74,181.25,181.24,17.75979762]
["bitfinex","SOLUSD",1755663367659,0.06,181.25,181.24,17.75979762]
["bitfinex","SOLUSD",1755663375577,0.06,181.25,181.24,13.76775558]
["bitfinex","SOLUSD",1755663375754,0.06,181.25,181.24,17.75979762]
["bitfinex","SOLUSD",1755663376569,0.06,181.25,181.24,16.3221351]
["bitfinex","SOLUSD",1755663388862,0.74,181.25,181.24,16.3221351]
["bitfinex","SOLUSD",1755663390577,0.74,181.25,181.24,13.62559401]
["bitfinex","SOLUSD",1755663393685,0.74,181.25,181.24,16.17997353]
["bitfinex","SOLUSD",1755663395472,0.06,181.25,181.24,16.17997353]
["bitfinex","SOLUSD",1755663395779,0.06,181.25,181.24,16.3221351]
["bitfinex","SOLUSD",1755663395984,0.06,181.25,181.24,16.7621351]
["bitfinex","SOLUSD",1755663398304,0.06,181.25,181.24,18.19744434]
["bitfinex","SOLUSD",1755663400096,0.06,181.27,181.25,13.73775558]
["bitfinex","SOLUSD",1755663400406,0.06,181.27,181.26,56.64528277]
["bitfinex","SOLUSD",1755663400702,0.06,181.27,181.26,57.08528277]
["bitfinex","SOLUSD",1755663407401,0.06,181.27,181.26,56.64528277]
["bitfinex","SOLUSD",1755663409975,0.06,181.27,181.26,57.08528277]
["bitfinex","SOLUSD",1755663410986,0.06,181.27,181.26,57.22744434]
["bitfinex","SOLUSD",1755663411188,0.06,181.29,181.27,13.59559401]
["bitfinex","SOLUSD",1755663411510,0.06,181.29,181.28,56.60528277]
["bitfinex","SOLUSD",1755663415509,0.06,181.29,181.28,82.60528277]
["bitfinex","SOLUSD",1755663416212,0.06,181.29,181.28,82.74744434]
["bitfinex","SOLUSD",1755663416686,0.06,181.29,181.28,84.95830534]
["bitfinex","SOLUSD",1755663418410,0.06,181.29,181.28,57.52077206]
["bitfinex","SOLUSD",1755663418808,0.06,181.31,181.3,0.14216157]
["bitfinex","SOLUSD",1755663418978,0.72,181.31,181.3,55.30991106]
["bitfinex","SOLUSD",1755663426919,0.06,181.31,181.3,55.30991106]
["bitfinex","SOLUSD",1755663427100,0.73,181.31,181.3,55.30991106]
["bitfinex","SOLUSD",1755663429422,0.73,181.31,181.3,57.52077206]
["bitfinex","SOLUSD",1755663431620,0.73,181.31,181.3,55.30991106]
["bitfinex","SOLUSD",1755663432013,0.06,181.31,181.3,55.30991106]
["bitfinex","SOLUSD",1755663432709,0.73,181.31,181.3,55.30991106]
["bitfinex","SOLUSD",1755663437320,0.06,181.31,181.3,55.30991106]
["bitfinex","SOLUSD",1755663437709,0.73,181.31,181.3,57.52077206]
["bitfinex","SOLUSD",1755663438931,0.06,181.31,181.3,57.52077206]
["bitfinex","SOLUSD",1755663439439,0.06,181.33,181.31,13.73775558]
["bitfinex","SOLUSD",1755663439624,0.06,181.35,181.33,13.73775558]
["bitfinex","SOLUSD",1755663439824,0.06,181.35,181.33,16.28991106]
["bitfinex","SOLUSD",1755663440126,0.06,181.35,181.33,16.72991106]
["bitfinex","SOLUSD",1755663440714,0.06,181.35,181.33,18.94003906]
["bitfinex","SOLUSD",1755663441127,0.06,181.35,181.34,0.14216157]
["bitfinex","SOLUSD",1755663441317,0.06,181.35,181.34,55.24991106]
["bitfinex","SOLUSD",1755663441733,0.06,181.35,181.34,55.68991106]
["bitfinex","SOLUSD",1755663441918,0.06,181.36,181.35,13.59559401]
["bitfinex","SOLUSD",1755663442131,0.06,181.36,181.35,16.14774949]
["bitfinex","SOLUSD",1755663442330,0.06,181.36,181.35,16.28991106]
["bitfinex","SOLUSD",1755663443340,0.73,181.36,181.35,16.28991106]
["bitfinex","SOLUSD",1755663444715,0.06,181.36,181.35,16.28991106]
["bitfinex","SOLUSD",1755663445830,0.06,181.36,181.35,21.92497529]
["bitfinex","SOLUSD",1755663448020,0.06,181.36,181.35,24.13498129]
["bitfinex","SOLUSD",1755663454320,0.73,181.36,181.35,24.13498129]
["bitfinex","SOLUSD",1755663456138,0.73,181.36,181.35,13.73775558]
["bitfinex","SOLUSD",1755663456348,0.73,181.36,181.35,16.28991106]
["bitfinex","SOLUSD",1755663456553,0.06,181.36,181.35,18.50003906]
["bitfinex","SOLUSD",1755663457463,0.73,181.36,181.35,16.28991106]
["bitfinex","SOLUSD",1755663461346,0.73,181.36,181.35,16.31991106]
["bitfinex","SOLUSD",1755663461732,0.06,181.36,181.35,16.31991106]
["bitfinex","SOLUSD",1755663464055,0.06,181.36,181.35,18.52991706]
["bitfinex","SOLUSD",1755663469787,0.06,181.38,181.36,0.14216157]
["bitfinex","SOLUSD",1755663470073,0.73,181.38,181.37,55.18991106]
["bitfinex","SOLUSD",1755663470377,0.06,181.38,181.37,55.18991106]
["bitfinex","SOLUSD",1755663470581,0.06,181.38,181.37,57.39967306]
["bitfinex","SOLUSD",1755663470954,0.73,181.38,181.37,57.39967306]
["bitfinex","SOLUSD",1755663471463,0.73,181.38,181.37,55.18991106]
["bitfinex","SOLUSD",1755663472862,0.06,181.38,181.37,57.39991706]
["bitfinex","SOLUSD",1755663473881,0.73,181.38,181.37,57.39991706]
["bitfinex","SOLUSD",1755663474793,0.06,181.38,181.37,57.39991706]
["bitfinex","SOLUSD",1755663474965,0.06,181.38,181.37,57.83991706]
["bitfinex","SOLUSD",1755663475896,0.06,181.4,181.39,0.14216157]
["bitfinex","SOLUSD",1755663476076,0.06,181.4,181.39,55.16991106]
["bitfinex","SOLUSD",1755663480307,0.73,181.4,181.39,55.16991106]
["bitfinex","SOLUSD",1755663480695,0.06,181.4,181.39,55.16991106]
["bitfinex","SOLUSD",1755663481467,0.06,181.4,181.39,52.61775558]
["bitfinex","SOLUSD",1755663481468,0.73,181.4,181.39,52.61775558]
["bitfinex","SOLUSD",1755663481709,0.73,181.4,181.39,55.16991106]
["bitfinex","SOLUSD",1755663484475,0.73,181.4,181.39,55.02774949]
["bitfinex","SOLUSD",1755663484875,0.73,181.4,181.39,52.47559401]
["bitfinex","SOLUSD",1755663485072,0.73,181.4,181.39,55.02774949]
["bitfinex","SOLUSD",1755663485574,0.73,181.4,181.39,38.88]
["bitfinex","SOLUSD",1755663486092,0.73,181.4,181.37,2.55215548]
["bitfinex","SOLUSD",1755663486402,0.73,181.4,181.37,38.86]
["bitfinex","SOLUSD",1755663486776,3.28215548,181.4,181.37,38.86]
["bitfinex","SOLUSD",1755663487276,3.25215548,181.39,181.35,0.03]
["bitfinex","SOLUSD",1755663487483,3.25215548,181.39,181.35,38.89]
["bitfinex","SOLUSD",1755663487687,3.25215548,181.38,181.35,38.89]
["bitfinex","SOLUSD",1755663487913,3.25215548,181.37,181.35,0.03]
["bitfinex","SOLUSD",1755663488072,0.7,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755663490827,4.68871863,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755663491032,30.68871863,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755663491884,0.7,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755663492090,0.7,181.36,181.35,4.01871863]
["bitfinex","SOLUSD",1755663492601,0.7,181.38,181.35,4.01871863]
["bitfinex","SOLUSD",1755663493105,0.7,181.38,181.35,0.03]
["bitfinex","SOLUSD",1755663493423,0.7,181.38,181.35,4.01871863]
["bitfinex","SOLUSD",1755663494043,0.7,181.37,181.35,4.01871863]
["bitfinex","SOLUSD",1755663494504,26.06,181.4,181.36,3.98871863]
["bitfinex","SOLUSD",1755663494505,0.7,181.39,181.36,3.98871863]
["bitfinex","SOLUSD",1755663495025,0.7,181.38,181.36,3.98871863]
["bitfinex","SOLUSD",1755663496211,0.7,181.38,181.35,0.03]
["bitfinex","SOLUSD",1755663496415,0.7,181.37,181.36,3.98871863]
["bitfinex","SOLUSD",1755663497637,0.76,181.4,181.36,3.98871863]
["bitfinex","SOLUSD",1755663497831,0.76,181.4,181.39,3.98871863]
["bitfinex","SOLUSD",1755663498232,0.06,181.4,181.39,17.58431264]
["bitfinex","SOLUSD",1755663498740,0.06,181.4,181.39,17.72647421]
["bitfinex","SOLUSD",1755663499046,0.06,181.4,181.39,57.02647421]
["bitfinex","SOLUSD",1755663499214,0.06,181.4,181.39,56.58647421]
["bitfinex","SOLUSD",1755663500919,0.06,181.4,181.39,57.02647421]
["bitfinex","SOLUSD",1755663503031,0.06,181.4,181.39,56.58647421]
["bitfinex","SOLUSD",1755663503423,0.76,181.4,181.39,56.58647421]
["bitfinex","SOLUSD",1755663503616,0.06,181.4,181.39,57.02647421]
["bitfinex","SOLUSD",1755663504319,0.06,181.4,181.39,52.59775558]
["bitfinex","SOLUSD",1755663504539,0.06,181.4,181.39,56.58647421]
["bitfinex","SOLUSD",1755663504735,0.06,181.4,181.39,57.02647421]
["bitfinex","SOLUSD",1755663504924,0.06,181.4,181.39,56.58647421]
["bitfinex","SOLUSD",1755663507234,0.76,181.4,181.39,52.45559401]
["bitfinex","SOLUSD",1755663507437,0.76,181.4,181.39,56.44431264]
["bitfinex","SOLUSD",1755663519834,0.06,181.4,181.39,56.44431264]
["bitfinex","SOLUSD",1755663522057,0.06,181.4,181.39,56.88431264]
["bitfinex","SOLUSD",1755663522448,0.06,181.4,181.39,55.44543053]
["bitfinex","SOLUSD",1755663522648,0.06,181.4,181.39,55.00543053]
["bitfinex","SOLUSD",1755663524459,0.06,181.4,181.39,56.43985675]
["bitfinex","SOLUSD",1755663526133,0.06,181.4,181.39,57.02201832]
["bitfinex","SOLUSD",1755663527144,26.0,181.46,181.4,0.14216157]
["bitfinex","SOLUSD",1755663527445,38.86,181.5,181.45,3.98426274]
["bitfinex","SOLUSD",1755663527641,26.0,181.47,181.44,42.80426274]
["bitfinex","SOLUSD",1755663528259,26.0,181.47,181.44,13.59559401]
["bitfinex","SOLUSD",1755663528845,26.0,181.47,181.44,17.57985675]
["bitfinex","SOLUSD",1755663529044,0.7,181.46,181.44,17.57985675]
["bitfinex","SOLUSD",1755663529765,0.7,181.45,181.44,17.57985675]
["bitfinex","SOLUSD",1755663530769,0.7,181.45,181.44,13.59559401]
["bitfinex","SOLUSD",1755663531971,0.7,181.45,181.43,38.82]
["bitfinex","SOLUSD",1755663532165,0.7,181.45,181.43,13.59559401]
["bitfinex","SOLUSD",1755663533276,0.7,181.44,181.43,17.57985675]
["bitfinex","SOLUSD",1755663533649,0.7,181.45,181.43,17.57985675]
["bitfinex","SOLUSD",1755663534078,26.0,181.47,181.43,17.57985675]
["bitfinex","SOLUSD",1755663534079,0.7,181.44,181.43,17.57985675]
["bitfinex","SOLUSD",1755663534394,0.7,181.45,181.43,17.57985675]
["bitfinex","SOLUSD",1755663535345,0.7,181.46,181.43,17.57985675]
["bitfinex","SOLUSD",1755663535773,0.7,181.45,181.43,17.57985675]
["bitfinex","SOLUSD",1755663537794,0.7,181.45,181.43,13.59559401]
["bitfinex","SOLUSD",1755663537971,0.7,181.44,181.43,13.59559401]
["bitfinex","SOLUSD",1755663538783,0.7,181.46,181.43,13.59559401]
["bitfinex","SOLUSD",1755663538950,0.7,181.45,181.43,17.57985675]
["bitfinex","SOLUSD",1755663539154,0.7,181.45,181.43,13.59559401]
["bitfinex","SOLUSD",1755663539371,3.70792538,181.46,181.43,17.57985675]
["bitfinex","SOLUSD",1755663539581,0.7,181.44,181.43,17.57985675]
["bitfinex","SOLUSD",1755663540188,4.40792538,181.46,181.43,17.57985675]
["bitfinex","SOLUSD",1755663540386,3.70792538,181.46,181.44,4.64426274]
["bitfinex","SOLUSD",1755663540558,3.70792538,181.46,181.45,18.23985675]
["bitfinex","SOLUSD",1755663541084,3.70792538,181.48,181.45,18.23985675]
["bitfinex","SOLUSD",1755663541294,3.70792538,181.47,181.46,3.98426274]
["bitfinex","SOLUSD",1755663541588,3.70792538,181.47,181.46,42.80426274]
["bitfinex","SOLUSD",1755663541883,4.40792538,181.47,181.46,38.82]
["bitfinex","SOLUSD",1755663542184,4.40792538,181.47,181.45,56.39985675]
["bitfinex","SOLUSD",1755663542388,3.70792538,181.46,181.45,56.39985675]
["bitfinex","SOLUSD",1755663542687,4.40792538,181.46,181.45,52.41559401]
["bitfinex","SOLUSD",1755663543290,0.7,181.46,181.45,52.41559401]
["bitfinex","SOLUSD",1755663543682,0.7,181.46,181.43,38.82]
["bitfinex","SOLUSD",1755663543683,4.40792538,181.46,181.43,38.82]
["bitfinex","SOLUSD",1755663543989,3.70792538,181.45,181.43,56.39985675]
["bitfinex","SOLUSD",1755663544167,0.7,181.46,181.43,56.39985675]
["bitfinex","SOLUSD",1755663544487,3.71677136,181.45,181.43,56.42985675]
["bitfinex","SOLUSD",1755663544682,0.78,181.48,181.44,4.68426274]
["bitfinex","SOLUSD",1755663544893,4.43709527,181.47,181.44,3.98426274]
["bitfinex","SOLUSD",1755663545078,4.43709527,181.46,181.44,3.98426274]
["bitfinex","SOLUSD",1755663545262,4.43683976,181.45,181.43,56.42985675]
["bitfinex","SOLUSD",1755663545463,0.72,181.45,181.43,56.42985675]
["bitfinex","SOLUSD",1755663545998,4.43571372,181.45,181.44,3.98426274]
["bitfinex","SOLUSD",1755663546300,0.72,181.45,181.44,3.98426274]
["bitfinex","SOLUSD",1755663546895,0.72,181.45,181.43,52.44559401]
["bitfinex","SOLUSD",1755663547101,0.72,181.45,181.44,3.98426274]
["bitfinex","SOLUSD",1755663547303,4.43535838,181.45,181.44,3.98426274]
["bitfinex","SOLUSD",1755663548098,4.43535838,181.45,181.43,4.01426274]
["bitfinex","SOLUSD",1755663548314,4.43535838,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755663550519,13.04663829,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755663550725,29.98426274,181.41,181.39,0.03]
["bitfinex","SOLUSD",1755663550898,29.71535838,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755663551235,30.43535838,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755663555728,34.41962112,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755663558836,73.23962112,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755663560017,69.25535838,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755663560220,73.23962112,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755663562429,69.25535838,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755663562619,73.23962112,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755663563011,34.41962112,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755663563312,30.70426274,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755663563513,69.52426274,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755663564099,73.21444478,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755663564311,69.52426274,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755663564838,64.82,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755663565709,65.54,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755663568626,64.82,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755663568938,26.0,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755663569146,131.0,181.42,181.39,4.71426274]
["bitfinex","SOLUSD",1755663569328,0.06,181.43,181.41,3.98426274]
["bitfinex","SOLUSD",1755663569532,0.06,181.43,181.42,3.98426274]
["bitfinex","SOLUSD",1755663569713,0.06,181.43,181.42,4.68426274]
["bitfinex","SOLUSD",1755663571042,0.06,181.43,181.42,3.98426274]
["bitfinex","SOLUSD",1755663571710,0.06,181.43,181.4,4.68426274]
["bitfinex","SOLUSD",1755663571711,26.06,181.43,181.4,4.68426274]
["bitfinex","SOLUSD",1755663572212,0.06,181.43,181.41,3.98426274]
["bitfinex","SOLUSD",1755663572637,0.06,181.43,181.41,4.68426274]
["bitfinex","SOLUSD",1755663575436,0.06,181.43,181.41,3.98426274]
["bitfinex","SOLUSD",1755663575644,0.06,181.43,181.41,4.65426274]
["bitfinex","SOLUSD",1755663576239,0.06,181.43,181.42,4.65426274]
["bitfinex","SOLUSD",1755663578417,0.06,181.43,181.42,3.98426274]
["bitfinex","SOLUSD",1755663578620,0.06,181.43,181.4,3.98426274]
["bitfinex","SOLUSD",1755663578956,0.06,181.43,181.41,4.65426274]
["bitfinex","SOLUSD",1755663580050,0.06,181.43,181.41,3.98426274]
["bitfinex","SOLUSD",1755663580216,0.06,181.43,181.42,0.67]
["bitfinex","SOLUSD",1755663580556,0.06,181.43,181.42,4.65426274]
["bitfinex","SOLUSD",1755663580721,0.06,181.43,181.42,3.98426274]
["bitfinex","SOLUSD",1755663581658,0.06,181.43,181.42,4.65426274]
["bitfinex","SOLUSD",1755663583618,0.06,181.43,181.42,3.98426274]
["bitfinex","SOLUSD",1755663584629,0.06,181.43,181.42,4.65426274]
["bitfinex","SOLUSD",1755663585249,0.06,181.43,181.41,3.98426274]
["bitfinex","SOLUSD",1755663585443,0.06,181.43,181.4,3.98426274]
["bitfinex","SOLUSD",1755663585653,0.06,181.43,181.41,4.65426274]
["bitfinex","SOLUSD",1755663586925,0.06,181.43,181.41,3.98426274]
["bitfinex","SOLUSD",1755663587131,0.06,181.43,181.42,0.67]
["bitfinex","SOLUSD",1755663587636,0.06,181.43,181.42,4.65426274]
["bitfinex","SOLUSD",1755663593165,0.06,181.43,181.41,3.98426274]
["bitfinex","SOLUSD",1755663593535,0.06,181.43,181.41,4.65426274]
["bitfinex","SOLUSD",1755663595248,0.06,181.43,181.41,4.68426274]
["bitfinex","SOLUSD",1755663596757,0.06,181.43,181.42,4.65426274]
["bitfinex","SOLUSD",1755663601658,0.73,181.43,181.41,0.03]
["bitfinex","SOLUSD",1755663602381,0.06,181.43,181.41,4.01426274]
["bitfinex","SOLUSD",1755663603064,0.67,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755663606664,4.65426274,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755663606865,8.34555074,181.42,181.39,0.03]
["bitfinex","SOLUSD",1755663607049,3.98426274,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755663607468,4.65426274,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755663607973,30.65426274,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755663608264,34.34555074,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755663609743,73.12555074,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755663622850,69.141288,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755663623072,73.12555074,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755663623664,75.47906231,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755663627084,78.3572716,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755663629364,71.34949729,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755663629563,45.34949729,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755663629763,42.471288,181.4,181.39,0.74]
["bitfinex","SOLUSD",1755663629979,68.471288,181.4,181.39,0.74]
["bitfinex","SOLUSD",1755663630170,68.471288,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755663630885,42.471288,181.4,181.39,0.74]
["bitfinex","SOLUSD",1755663631857,42.471288,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755663632196,42.471288,181.4,181.39,0.74]
["bitfinex","SOLUSD",1755663633654,42.471288,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755663633851,42.471288,181.4,181.39,0.74]
["bitfinex","SOLUSD",1755663634075,42.471288,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755663634478,42.471288,181.4,181.39,0.75]
["bitfinex","SOLUSD",1755663636284,42.471288,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755663637454,42.471288,181.4,181.39,0.75]
["bitfinex","SOLUSD",1755663639083,3.691288,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755663639286,26.67,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755663639466,30.361288,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755663639873,34.34555074,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755663640188,30.361288,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755663641192,29.691288,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755663642396,34.34555074,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755663643393,30.361288,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755663645687,34.34555074,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755663647678,38.95619136,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755663648711,38.9949139,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755663650405,3.98426274,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755663650592,77.75940819,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755663651303,77.75940819,181.39,181.37,0.03]
["bitfinex","SOLUSD",1755663651476,33.69121881,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755663651678,34.36121881,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755663651894,26.0,181.36,181.34,0.31]
["bitfinex","SOLUSD",1755663652088,7.69121881,181.35,181.34,0.31]
["bitfinex","SOLUSD",1755663652488,7.69121881,181.35,181.27,0.17216157]
["bitfinex","SOLUSD",1755663652701,7.69121881,181.34,181.27,0.17216157]
["bitfinex","SOLUSD",1755663653808,7.69121881,181.34,181.29,0.03]
["bitfinex","SOLUSD",1755663654108,7.69121881,181.34,181.33,0.75]
["bitfinex","SOLUSD",1755663657403,3.70695607,181.34,181.33,0.75]
["bitfinex","SOLUSD",1755663657611,3.98426274,181.34,181.33,14.34559401]
["bitfinex","SOLUSD",1755663657903,3.98426274,181.34,181.33,0.75]
["bitfinex","SOLUSD",1755663658411,3.98426274,181.34,181.33,14.34559401]
["bitfinex","SOLUSD",1755663660104,26.0,181.36,181.34,13.59559401]
["bitfinex","SOLUSD",1755663660308,183.355594,181.4,181.35,0.72]
["bitfinex","SOLUSD",1755663660612,3.98426274,181.36,181.35,0.72]
["bitfinex","SOLUSD",1755663660994,3.98426274,181.38,181.35,0.72]
["bitfinex","SOLUSD",1755663661191,3.98426274,181.38,181.36,13.59559401]
["bitfinex","SOLUSD",1755663661394,29.98426274,181.38,181.37,14.31559401]
["bitfinex","SOLUSD",1755663662204,26.0,181.38,181.37,14.31559401]
["bitfinex","SOLUSD",1755663662404,26.0,181.37,181.35,0.72]
["bitfinex","SOLUSD",1755663662706,3.98426274,181.36,181.34,13.59559401]
["bitfinex","SOLUSD",1755663662907,0.06,181.41,181.36,0.72]
["bitfinex","SOLUSD",1755663663111,3.70937053,181.4,181.37,13.59559401]
["bitfinex","SOLUSD",1755663663416,3.98426274,181.38,181.34,0.14216157]
["bitfinex","SOLUSD",1755663663805,3.98426274,181.37,181.36,13.59559401]
["bitfinex","SOLUSD",1755663664005,3.98426274,181.37,181.36,0.72]
["bitfinex","SOLUSD",1755663664907,3.98426274,181.37,181.34,0.14216157]
["bitfinex","SOLUSD",1755663665127,3.98426274,181.36,181.35,0.71]
["bitfinex","SOLUSD",1755663665300,0.69,181.4,181.35,0.71]
["bitfinex","SOLUSD",1755663665508,0.69,181.4,181.37,13.59559401]
["bitfinex","SOLUSD",1755663666613,3.98426274,181.38,181.34,0.71]
["bitfinex","SOLUSD",1755663666818,0.69,181.39,181.35,13.59559401]
["bitfinex","SOLUSD",1755663667133,3.98426274,181.36,181.33,0.03]
["bitfinex","SOLUSD",1755663667336,4.3973071,181.38,181.33,0.03]
["bitfinex","SOLUSD",1755663667337,3.98426274,181.34,181.33,13.62559401]
["bitfinex","SOLUSD",1755663667512,3.98426274,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755663667716,4.67426274,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755663668101,30.67426274,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755663668337,34.3804298,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755663671240,36.5920248,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755663672334,33.6904298,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755663673232,34.3804298,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755663674232,38.36469254,181.34,181.31,0.03]
["bitfinex","SOLUSD",1755663674410,7.96852548,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755663674606,50.49469254,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755663674834,51.18469254,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755663677218,47.2004298,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755663678045,45.42812906,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755663678216,49.4123918,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755663679525,53.39665454,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755663680231,26.0,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755663680430,68.82426274,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755663680607,73.21535187,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755663683450,72.52535187,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755663683618,74.73731287,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755663683822,71.03622374,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755663684124,32.19622374,181.3,181.29,0.74]
["bitfinex","SOLUSD",1755663684323,30.67426274,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755663684553,29.98426274,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755663685813,26.0,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755663686042,29.98426274,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755663687127,26.0,181.3,181.29,0.74]
["bitfinex","SOLUSD",1755663687446,3.98426274,181.32,181.29,0.74]
["bitfinex","SOLUSD",1755663687629,2.211717,181.33,181.29,0.74]
["bitfinex","SOLUSD",1755663687630,3.98426274,181.33,181.29,0.74]
["bitfinex","SOLUSD",1755663688060,3.98426274,181.34,181.3,13.59559401]
["bitfinex","SOLUSD",1755663688231,29.98426274,181.33,181.29,13.62559401]
["bitfinex","SOLUSD",1755663688432,29.98426274,181.33,181.31,0.71]
["bitfinex","SOLUSD",1755663688733,29.98426274,181.33,181.32,0.71]
["bitfinex","SOLUSD",1755663689443,29.98426274,181.33,181.29,13.62559401]
["bitfinex","SOLUSD",1755663689649,29.98426274,181.33,181.3,0.71]
["bitfinex","SOLUSD",1755663691150,3.98426274,181.32,181.29,0.03]
["bitfinex","SOLUSD",1755663691340,3.98426274,181.32,181.29,13.62559401]
["bitfinex","SOLUSD",1755663691544,3.98426274,181.32,181.29,14.33559401]
["bitfinex","SOLUSD",1755663692360,29.98426274,181.31,181.29,0.74]
["bitfinex","SOLUSD",1755663692668,26.0,181.31,181.29,0.74]
["bitfinex","SOLUSD",1755663693674,30.67426274,181.31,181.29,0.03]
["bitfinex","SOLUSD",1755663693949,65.49,181.34,181.29,0.03]
["bitfinex","SOLUSD",1755663694155,68.78426274,181.34,181.3,0.71]
["bitfinex","SOLUSD",1755663694341,68.78426274,181.34,181.31,0.72]
["bitfinex","SOLUSD",1755663694650,29.98426274,181.34,181.31,0.72]
["bitfinex","SOLUSD",1755663695241,3.98426274,181.33,181.31,0.72]
["bitfinex","SOLUSD",1755663695443,29.98426274,181.34,181.31,0.72]
["bitfinex","SOLUSD",1755663696858,3.98426274,181.33,181.3,13.59559401]
["bitfinex","SOLUSD",1755663697023,3.98426274,181.33,181.29,0.03]
["bitfinex","SOLUSD",1755663697024,4.65426274,181.33,181.29,0.03]
["bitfinex","SOLUSD",1755663697224,4.65426274,181.33,181.29,13.62559401]
["bitfinex","SOLUSD",1755663697558,4.65426274,181.32,181.29,0.03]
["bitfinex","SOLUSD",1755663697929,4.65426274,181.31,181.29,0.03]
["bitfinex","SOLUSD",1755663698131,0.67,181.31,181.29,0.03]
["bitfinex","SOLUSD",1755663698369,29.98426274,181.32,181.29,0.03]
["bitfinex","SOLUSD",1755663698566,30.65426274,181.32,181.29,0.03]
["bitfinex","SOLUSD",1755663698771,4.65426274,181.32,181.29,0.03]
["bitfinex","SOLUSD",1755663699085,30.65426274,181.32,181.29,0.03]
["bitfinex","SOLUSD",1755663699972,26.67,181.32,181.29,0.03]
["bitfinex","SOLUSD",1755663700173,30.65426274,181.32,181.29,0.03]
["bitfinex","SOLUSD",1755663700991,26.67,181.32,181.29,0.03]
["bitfinex","SOLUSD",1755663701283,29.98426274,181.35,181.3,0.72]
["bitfinex","SOLUSD",1755663701581,30.65426274,181.35,181.3,0.72]
["bitfinex","SOLUSD",1755663701970,4.65426274,181.34,181.3,0.72]
["bitfinex","SOLUSD",1755663702564,26.0,181.35,181.29,0.03]
["bitfinex","SOLUSD",1755663702879,0.67,181.33,181.29,0.75]
["bitfinex","SOLUSD",1755663704266,4.65426274,181.33,181.29,0.03]
["bitfinex","SOLUSD",1755663704993,4.65426274,181.33,181.29,0.75]
["bitfinex","SOLUSD",1755663705370,3.98426274,181.33,181.29,0.75]
["bitfinex","SOLUSD",1755663706486,4.65426274,181.33,181.29,0.75]
["bitfinex","SOLUSD",1755663707460,0.67,181.33,181.29,0.75]
["bitfinex","SOLUSD",1755663710995,0.73,181.33,181.29,0.75]
["bitfinex","SOLUSD",1755663712997,0.67,181.32,181.29,0.03]
["bitfinex","SOLUSD",1755663714000,0.67,181.32,181.29,0.75]
["bitfinex","SOLUSD",1755663714201,0.67,181.31,181.29,0.03]
["bitfinex","SOLUSD",1755663714408,0.73,181.33,181.3,13.59559401]
["bitfinex","SOLUSD",1755663716719,0.06,181.33,181.29,13.62559401]
["bitfinex","SOLUSD",1755663716916,0.67,181.32,181.29,13.62559401]
["bitfinex","SOLUSD",1755663718611,0.67,181.31,181.29,0.03]
["bitfinex","SOLUSD",1755663718810,0.67,181.32,181.29,0.03]
["bitfinex","SOLUSD",1755663718995,0.67,181.31,181.29,0.03]
["bitfinex","SOLUSD",1755663719688,0.73,181.33,181.29,0.03]
["bitfinex","SOLUSD",1755663720100,0.67,181.32,181.29,0.03]
["bitfinex","SOLUSD",1755663720412,0.73,181.33,181.29,0.75]
["bitfinex","SOLUSD",1755663720608,0.73,181.33,181.31,13.59559401]
["bitfinex","SOLUSD",1755663720990,0.73,181.33,181.3,13.59559401]
["bitfinex","SOLUSD",1755663722030,0.06,181.33,181.31,0.72]
["bitfinex","SOLUSD",1755663724530,0.06,181.33,181.31,13.59559401]
["bitfinex","SOLUSD",1755663724828,0.7,181.32,181.31,13.59559401]
["bitfinex","SOLUSD",1755663725890,0.7,181.32,181.29,0.03]
["bitfinex","SOLUSD",1755663726094,3.98426274,181.31,181.29,0.03]
["bitfinex","SOLUSD",1755663726741,0.7,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755663729327,4.68426274,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755663731544,0.7,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755663732029,0.06,181.33,181.29,0.03]
["bitfinex","SOLUSD",1755663732206,0.06,181.33,181.3,13.59559401]
["bitfinex","SOLUSD",1755663732524,0.76,181.33,181.3,13.59559401]
["bitfinex","SOLUSD",1755663736625,0.7,181.32,181.29,0.03]
["bitfinex","SOLUSD",1755663737199,0.7,181.31,181.29,0.03]
["bitfinex","SOLUSD",1755663737400,0.7,181.32,181.29,0.03]
["bitfinex","SOLUSD",1755663739035,0.76,181.33,181.3,13.59559401]
["bitfinex","SOLUSD",1755663739821,0.06,181.33,181.3,13.59559401]
["bitfinex","SOLUSD",1755663740021,0.7,181.32,181.3,13.59559401]
["bitfinex","SOLUSD",1755663741242,0.7,181.32,181.29,13.62559401]
["bitfinex","SOLUSD",1755663741440,0.7,181.31,181.29,13.62559401]
["bitfinex","SOLUSD",1755663741610,0.06,181.33,181.3,0.69]
["bitfinex","SOLUSD",1755663741938,0.76,181.33,181.29,4.01426274]
["bitfinex","SOLUSD",1755663742109,0.76,181.33,181.3,13.59559401]
["bitfinex","SOLUSD",1755663742845,0.06,181.33,181.3,14.28559401]
["bitfinex","SOLUSD",1755663743918,0.06,181.33,181.3,18.26985675]
["bitfinex","SOLUSD",1755663745033,0.06,181.33,181.3,14.28559401]
["bitfinex","SOLUSD",1755663745234,0.76,181.33,181.29,13.62559401]
["bitfinex","SOLUSD",1755663745627,0.76,181.33,181.29,17.60985675]
["bitfinex","SOLUSD",1755663745925,0.76,181.33,181.29,18.29985675]
["bitfinex","SOLUSD",1755663746926,0.76,181.33,181.31,13.59559401]
["bitfinex","SOLUSD",1755663747550,0.76,181.33,181.29,0.72]
["bitfinex","SOLUSD",1755663747748,0.76,181.33,181.3,13.59559401]
["bitfinex","SOLUSD",1755663748523,0.06,181.33,181.3,13.59559401]
["bitfinex","SOLUSD",1755663748757,0.7,181.32,181.3,13.59559401]
["bitfinex","SOLUSD",1755663748955,0.76,181.33,181.3,13.59559401]
["bitfinex","SOLUSD",1755663750122,0.76,181.33,181.29,13.62559401]
["bitfinex","SOLUSD",1755663750546,4.74426274,181.33,181.29,0.03]
["bitfinex","SOLUSD",1755663750761,3.98426274,181.31,181.29,0.03]
["bitfinex","SOLUSD",1755663751144,0.7,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755663755873,3.71750775,181.32,181.29,0.7]
["bitfinex","SOLUSD",1755663756071,0.06,181.33,181.31,3.98426274]
["bitfinex","SOLUSD",1755663756369,0.06,181.33,181.31,13.59559401]
["bitfinex","SOLUSD",1755663761770,0.06,181.33,181.31,14.26559401]
["bitfinex","SOLUSD",1755663763138,0.06,181.33,181.31,13.59559401]
["bitfinex","SOLUSD",1755663763341,0.06,181.33,181.31,14.26559401]
["bitfinex","SOLUSD",1755663763542,0.06,181.33,181.31,18.24985675]
["bitfinex","SOLUSD",1755663766246,0.06,181.33,181.31,17.57985675]
["bitfinex","SOLUSD",1755663767668,0.06,181.33,181.32,17.57985675]
["bitfinex","SOLUSD",1755663767853,0.06,181.33,181.32,18.24985675]
["bitfinex","SOLUSD",1755663768051,0.06,181.33,181.32,13.59559401]
["bitfinex","SOLUSD",1755663768675,0.06,181.33,181.32,17.57985675]
["bitfinex","SOLUSD",1755663774281,0.06,181.33,181.32,16.81757592]
["bitfinex","SOLUSD",1755663775556,0.06,181.33,181.32,16.14757592]
["bitfinex","SOLUSD",1755663776288,0.06,181.33,181.32,17.58375854]
["bitfinex","SOLUSD",1755663777289,0.76,181.33,181.32,13.59559401]
["bitfinex","SOLUSD",1755663778893,0.06,181.33,181.32,13.59559401]
["bitfinex","SOLUSD",1755663779296,0.76,181.33,181.32,13.59559401]
["bitfinex","SOLUSD",1755663780777,0.06,181.33,181.32,13.59559401]
["bitfinex","SOLUSD",1755663781493,0.76,181.33,181.32,13.59559401]
["bitfinex","SOLUSD",1755663782676,4.74816453,181.33,181.3,13.59559401]
["bitfinex","SOLUSD",1755663782878,0.7,181.32,181.3,13.59559401]
["bitfinex","SOLUSD",1755663783191,0.7,181.32,181.29,13.62559401]
["bitfinex","SOLUSD",1755663786588,0.71,181.31,181.29,13.62559401]
["bitfinex","SOLUSD",1755663788383,0.71,181.32,181.29,17.61375854]
["bitfinex","SOLUSD",1755663788988,0.71,181.31,181.29,17.61375854]
["bitfinex","SOLUSD",1755663789392,0.71,181.31,181.29,13.62559401]
["bitfinex","SOLUSD",1755663790193,0.71,181.32,181.29,13.62559401]
["bitfinex","SOLUSD",1755663791088,0.71,181.31,181.29,13.62559401]
["bitfinex","SOLUSD",1755663792300,0.71,181.32,181.29,13.62559401]
["bitfinex","SOLUSD",1755663792671,4.04816453,181.33,181.29,13.62559401]
["bitfinex","SOLUSD",1755663792871,0.71,181.31,181.29,13.62559401]
["bitfinex","SOLUSD",1755663793088,4.04816453,181.33,181.29,13.62559401]
["bitfinex","SOLUSD",1755663793282,0.71,181.32,181.29,13.62559401]
["bitfinex","SOLUSD",1755663794065,4.69816453,181.32,181.29,0.03]
["bitfinex","SOLUSD",1755663794498,0.71,181.31,181.29,0.03]
["bitfinex","SOLUSD",1755663794971,0.71,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755663795399,0.71,181.31,181.29,0.03]
["bitfinex","SOLUSD",1755663798527,0.06,181.33,181.31,13.59559401]
["bitfinex","SOLUSD",1755663798820,0.06,181.33,181.32,16.80929445]
["bitfinex","SOLUSD",1755663800523,0.06,181.33,181.32,18.2434892]
["bitfinex","SOLUSD",1755663800685,0.06,181.33,181.32,18.38565077]
["bitfinex","SOLUSD",1755663801415,0.06,181.33,181.32,22.37354596]
["bitfinex","SOLUSD",1755663801620,0.06,181.35,181.34,39.59559401]
["bitfinex","SOLUSD",1755663801923,0.06,181.35,181.34,82.48565077]
["bitfinex","SOLUSD",1755663802094,0.06,181.35,181.34,83.14565077]
["bitfinex","SOLUSD",1755663802925,0.06,181.36,181.35,13.73775558]
["bitfinex","SOLUSD",1755663803093,0.06,181.36,181.35,18.38565077]
["bitfinex","SOLUSD",1755663806009,0.06,181.36,181.35,20.59553377]
["bitfinex","SOLUSD",1755663810419,0.06,181.37,181.35,20.59553377]
["bitfinex","SOLUSD",1755663810620,0.06,181.37,181.36,57.67704027]
["bitfinex","SOLUSD",1755663811196,0.06,181.38,181.37,13.73775558]
["bitfinex","SOLUSD",1755663811529,0.06,181.41,181.39,39.59559401]
["bitfinex","SOLUSD",1755663811828,0.06,181.41,181.39,82.3234892]
["bitfinex","SOLUSD",1755663812324,0.06,181.41,181.39,83.12565077]
["bitfinex","SOLUSD",1755663817205,0.06,181.41,181.39,82.46565077]
["bitfinex","SOLUSD",1755663817715,0.06,181.41,181.39,83.18565077]
["bitfinex","SOLUSD",1755663818710,0.06,181.41,181.39,82.46565077]
["bitfinex","SOLUSD",1755663822332,0.72,181.4,181.39,42.14484706]
["bitfinex","SOLUSD",1755663822518,0.72,181.4,181.39,16.14484706]
["bitfinex","SOLUSD",1755663822705,0.72,181.4,181.39,55.00700863]
["bitfinex","SOLUSD",1755663824434,0.72,181.4,181.39,56.44210817]
["bitfinex","SOLUSD",1755663825445,0.06,181.4,181.39,56.44210817]
["bitfinex","SOLUSD",1755663826143,0.72,181.4,181.39,56.44210817]
["bitfinex","SOLUSD",1755663827638,0.72,181.4,181.39,52.45775558]
["bitfinex","SOLUSD",1755663827842,0.72,181.4,181.39,56.44210817]
["bitfinex","SOLUSD",1755663829116,0.06,181.4,181.39,56.44210817]
["bitfinex","SOLUSD",1755663831341,0.72,181.4,181.39,56.44210817]
["bitfinex","SOLUSD",1755663837331,0.06,181.4,181.39,56.44210817]
["bitfinex","SOLUSD",1755663840236,0.06,181.4,181.39,57.16210817]
["bitfinex","SOLUSD",1755663843025,0.72,181.4,181.39,56.44210817]
["bitfinex","SOLUSD",1755663843335,0.72,181.4,181.39,52.45775558]
["bitfinex","SOLUSD",1755663843538,0.72,181.4,181.39,56.44210817]
["bitfinex","SOLUSD",1755663844663,0.06,181.4,181.39,57.10210817]
["bitfinex","SOLUSD",1755663845162,0.06,181.4,181.39,56.44210817]
["bitfinex","SOLUSD",1755663845570,0.06,181.4,181.39,57.10210817]
["bitfinex","SOLUSD",1755663846858,0.06,181.4,181.39,56.44210817]
["bitfinex","SOLUSD",1755663849467,0.72,181.4,181.39,52.49559401]
["bitfinex","SOLUSD",1755663849946,0.06,181.4,181.39,56.4799466]
["bitfinex","SOLUSD",1755663850276,0.06,181.4,181.39,57.28210817]
["bitfinex","SOLUSD",1755663850629,0.06,181.4,181.39,56.62210817]
["bitfinex","SOLUSD",1755663852233,0.06,181.4,181.39,57.28210817]
["bitfinex","SOLUSD",1755663852565,0.06,181.4,181.39,55.8473034]
["bitfinex","SOLUSD",1755663854678,0.06,181.4,181.39,55.1873034]
["bitfinex","SOLUSD",1755663857071,0.06,181.4,181.39,52.63775558]
["bitfinex","SOLUSD",1755663857256,0.72,181.4,181.39,55.1873034]
["bitfinex","SOLUSD",1755663857778,0.06,181.4,181.39,55.1873034]
["bitfinex","SOLUSD",1755663858383,0.72,181.4,181.39,55.1873034]
["bitfinex","SOLUSD",1755663859681,0.06,181.4,181.39,55.1873034]
["bitfinex","SOLUSD",1755663860864,0.72,181.4,181.39,55.1873034]
["bitfinex","SOLUSD",1755663862256,0.06,181.4,181.39,55.1873034]
["bitfinex","SOLUSD",1755663864298,0.06,181.4,181.39,55.8473034]
["bitfinex","SOLUSD",1755663864793,0.06,181.4,181.39,55.1873034]
["bitfinex","SOLUSD",1755663869392,0.06,181.4,181.39,52.63775558]
["bitfinex","SOLUSD",1755663869562,0.06,181.4,181.39,55.1873034]
["bitfinex","SOLUSD",1755663870206,0.06,181.4,181.39,55.8473034]
["bitfinex","SOLUSD",1755663871871,0.06,181.4,181.39,55.7386017]
["bitfinex","SOLUSD",1755663872299,0.06,181.4,181.39,55.1873034]
["bitfinex","SOLUSD",1755663872872,0.06,181.4,181.39,55.8473034]
["bitfinex","SOLUSD",1755663873281,0.06,181.4,181.39,55.1873034]
["bitfinex","SOLUSD",1755663876101,0.78,181.4,181.39,55.1873034]
["bitfinex","SOLUSD",1755663876680,0.06,181.4,181.39,55.1873034]
["bitfinex","SOLUSD",1755663877567,0.06,181.4,181.39,55.8473034]
["bitfinex","SOLUSD",1755663877769,0.06,181.4,181.39,55.1873034]
["bitfinex","SOLUSD",1755663883895,0.06,181.4,181.39,55.8473034]
["bitfinex","SOLUSD",1755663884211,0.06,181.4,181.39,58.0566994]
["bitfinex","SOLUSD",1755663884915,0.06,181.4,181.39,55.1873034]
["bitfinex","SOLUSD",1755663886310,0.78,181.4,181.39,55.1873034]
["bitfinex","SOLUSD",1755663887240,0.06,181.4,181.39,55.1873034]
["bitfinex","SOLUSD",1755663889026,0.78,181.4,181.39,52.63775558]
["bitfinex","SOLUSD",1755663889231,0.78,181.4,181.39,55.1873034]
["bitfinex","SOLUSD",1755663889837,0.06,181.4,181.39,55.1873034]
["bitfinex","SOLUSD",1755663892833,0.78,181.4,181.39,55.1873034]
["bitfinex","SOLUSD",1755663901622,0.06,181.4,181.39,55.1873034]
["bitfinex","SOLUSD",1755663902257,0.06,181.4,181.39,56.3986017]
["bitfinex","SOLUSD",1755663903252,0.06,181.4,181.39,58.6078757]
["bitfinex","SOLUSD",1755663904643,0.06,181.41,181.4,39.73775558]
["bitfinex","SOLUSD",1755663904890,0.06,181.41,181.4,122.8773034]
["bitfinex","SOLUSD",1755663905435,0.06,181.41,181.4,125.0864544]
["bitfinex","SOLUSD",1755663905744,0.06,181.41,181.4,124.3964544]
["bitfinex","SOLUSD",1755663906245,0.06,181.41,181.4,125.0864544]
["bitfinex","SOLUSD",1755663906456,0.06,181.41,181.4,124.3964544]
["bitfinex","SOLUSD",1755663907127,0.77,181.41,181.4,124.3964544]
["bitfinex","SOLUSD",1755663907327,0.77,181.41,181.4,163.1364544]
["bitfinex","SOLUSD",1755663908049,0.06,181.41,181.4,163.1364544]
["bitfinex","SOLUSD",1755663910566,0.06,181.41,181.4,163.8264544]
["bitfinex","SOLUSD",1755663910866,0.06,181.41,181.4,83.9264544]
["bitfinex","SOLUSD",1755663912341,0.06,181.41,181.4,83.2364544]
["bitfinex","SOLUSD",1755663920044,0.06,181.41,181.4,83.9264544]
["bitfinex","SOLUSD",1755663920361,0.06,181.41,181.4,83.2364544]
["bitfinex","SOLUSD",1755663931997,0.77,181.41,181.4,83.2364544]
["bitfinex","SOLUSD",1755663934263,0.77,181.41,181.4,41.94690658]
["bitfinex","SOLUSD",1755663934465,0.77,181.41,181.4,83.2164544]
["bitfinex","SOLUSD",1755663935791,0.77,181.41,181.4,80.66690658]
["bitfinex","SOLUSD",1755663935992,0.77,181.41,181.4,83.2164544]
["bitfinex","SOLUSD",1755663936498,0.77,181.41,181.4,83.07429283]
["bitfinex","SOLUSD",1755663937774,0.06,181.41,181.4,83.07429283]
["bitfinex","SOLUSD",1755663938889,0.06,181.41,181.4,83.77429283]
["bitfinex","SOLUSD",1755663940592,0.06,181.41,181.4,83.07429283]
["bitfinex","SOLUSD",1755663941978,0.74,181.41,181.4,44.35429283]
["bitfinex","SOLUSD",1755663942177,0.74,181.41,181.4,83.07429283]
["bitfinex","SOLUSD",1755663942770,0.06,181.41,181.4,83.07429283]
["bitfinex","SOLUSD",1755663945096,0.74,181.41,181.4,83.07429283]
["bitfinex","SOLUSD",1755663945294,0.74,181.41,181.4,83.10429283]
["bitfinex","SOLUSD",1755663946010,0.74,181.41,181.4,80.55474501]
["bitfinex","SOLUSD",1755663946307,0.74,181.41,181.4,83.10429283]
["bitfinex","SOLUSD",1755663946472,0.74,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755663946678,0.74,181.41,181.4,52.34559401]
["bitfinex","SOLUSD",1755663947612,0.74,181.41,181.4,54.89514183]
["bitfinex","SOLUSD",1755663950395,0.74,181.41,181.4,16.17514183]
["bitfinex","SOLUSD",1755663950597,0.74,181.41,181.4,54.89514183]
["bitfinex","SOLUSD",1755663952299,0.74,181.41,181.4,52.34559401]
["bitfinex","SOLUSD",1755663952489,0.74,181.41,181.4,54.89514183]
["bitfinex","SOLUSD",1755663957228,0.74,181.41,181.4,52.34559401]
["bitfinex","SOLUSD",1755663957524,0.74,181.41,181.4,54.89514183]
["bitfinex","SOLUSD",1755663958200,0.06,181.41,181.4,54.89514183]
["bitfinex","SOLUSD",1755663958691,0.06,181.41,181.4,57.10478183]
["bitfinex","SOLUSD",1755663960498,0.74,181.41,181.4,57.10478183]
["bitfinex","SOLUSD",1755663962341,0.06,181.41,181.4,57.80478183]
["bitfinex","SOLUSD",1755663962845,0.06,181.41,181.4,58.35604974]
["bitfinex","SOLUSD",1755663963145,0.06,181.42,181.41,39.59559401]
["bitfinex","SOLUSD",1755663963351,0.06,181.42,181.41,42.14514183]
["bitfinex","SOLUSD",1755663963525,0.06,181.42,181.41,42.84514183]
["bitfinex","SOLUSD",1755663965613,0.06,181.42,181.41,42.14514183]
["bitfinex","SOLUSD",1755663966139,0.06,181.42,181.41,44.35429283]
["bitfinex","SOLUSD",1755663968224,0.78,181.42,181.41,44.35429283]
["bitfinex","SOLUSD",1755663970333,0.06,181.42,181.41,44.35429283]
["bitfinex","SOLUSD",1755663970841,0.06,181.42,181.41,83.05429283]
["bitfinex","SOLUSD",1755663971924,0.06,181.42,181.41,80.50474501]
["bitfinex","SOLUSD",1755663972141,0.06,181.42,181.41,83.05429283]
["bitfinex","SOLUSD",1755663973025,0.06,181.45,181.41,68.49372163]
["bitfinex","SOLUSD",1755663973251,0.06,181.45,181.44,52.34333311]
["bitfinex","SOLUSD",1755663973550,0.06,181.45,181.44,91.04333311]
["bitfinex","SOLUSD",1755663973731,0.06,181.45,181.44,93.94224011]
["bitfinex","SOLUSD",1755663974850,0.06,181.45,181.44,99.40460331]
["bitfinex","SOLUSD",1755663976145,0.06,181.48,181.47,39.59559401]
["bitfinex","SOLUSD",1755663976355,0.06,181.48,181.47,80.84514183]
["bitfinex","SOLUSD",1755663976556,0.78,181.52,181.48,13.59559401]
["bitfinex","SOLUSD",1755663976729,0.06,181.52,181.51,16.14514183]
["bitfinex","SOLUSD",1755663976931,0.78,181.52,181.51,54.84514183]
["bitfinex","SOLUSD",1755663977926,0.78,181.52,181.51,71.40737383]
["bitfinex","SOLUSD",1755663978232,0.06,181.52,181.51,97.40737383]
["bitfinex","SOLUSD",1755663978446,0.06,181.52,181.51,98.83547717]
["bitfinex","SOLUSD",1755663978930,0.06,181.52,181.51,99.52547717]
["bitfinex","SOLUSD",1755663982635,0.06,181.52,181.51,98.83547717]
["bitfinex","SOLUSD",1755663985554,0.06,181.52,181.51,99.52547717]
["bitfinex","SOLUSD",1755663987161,0.06,181.52,181.51,98.83547717]
["bitfinex","SOLUSD",1755663987549,0.72,181.55,181.52,13.59559401]
["bitfinex","SOLUSD",1755663987855,0.72,181.55,181.54,17.57324517]
["bitfinex","SOLUSD",1755663988064,0.06,181.56,181.54,47.55089633]
["bitfinex","SOLUSD",1755663988367,0.06,181.56,181.55,56.25324517]
["bitfinex","SOLUSD",1755663989142,0.1,181.6,181.56,13.59559401]
["bitfinex","SOLUSD",1755663989340,0.1,181.6,181.59,17.57324517]
["bitfinex","SOLUSD",1755663989550,0.1,181.6,181.59,56.25324517]
["bitfinex","SOLUSD",1755663989743,0.1,181.6,181.57,26.0]
["bitfinex","SOLUSD",1755663989950,0.1,181.6,181.55,2.207566]
["bitfinex","SOLUSD",1755663989951,0.1,181.6,181.59,17.57324517]
["bitfinex","SOLUSD",1755663990142,0.1,181.6,181.59,52.27559401]
["bitfinex","SOLUSD",1755663990341,0.1,181.6,181.59,56.25324517]
["bitfinex","SOLUSD",1755663990555,0.82,181.6,181.59,52.27559401]
["bitfinex","SOLUSD",1755663992868,0.82,181.6,181.59,56.25324517]
["bitfinex","SOLUSD",1755663997656,0.82,181.6,181.59,52.27559401]
["bitfinex","SOLUSD",1755663999072,0.82,181.6,181.59,56.25324517]
["bitfinex","SOLUSD",1755663999675,0.82,181.6,181.59,13.59559401]
["bitfinex","SOLUSD",1755663999874,0.82,181.6,181.59,52.27559401]
["bitfinex","SOLUSD",1755664010209,0.82,181.6,181.59,56.25324517]
["bitfinex","SOLUSD",1755664010801,0.1,181.6,181.59,56.25324517]
["bitfinex","SOLUSD",1755664011180,0.1,181.6,181.59,52.27559401]
["bitfinex","SOLUSD",1755664011381,0.77,181.6,181.59,56.25324517]
["bitfinex","SOLUSD",1755664011801,0.1,181.6,181.59,56.25324517]
["bitfinex","SOLUSD",1755664014395,0.1,181.6,181.59,54.82066947]
["bitfinex","SOLUSD",1755664014594,0.77,181.6,181.59,54.82066947]
["bitfinex","SOLUSD",1755664014809,0.1,181.6,181.59,54.82066947]
["bitfinex","SOLUSD",1755664015909,0.77,181.6,181.59,54.82066947]
["bitfinex","SOLUSD",1755664018013,0.77,181.6,181.59,52.27559401]
["bitfinex","SOLUSD",1755664019704,0.1,181.6,181.59,52.97559401]
["bitfinex","SOLUSD",1755664020098,0.1,181.6,181.59,55.52066947]
["bitfinex","SOLUSD",1755664020499,0.1,181.6,181.59,72.07650347]
["bitfinex","SOLUSD",1755664022219,0.1,181.6,181.59,69.53142801]
["bitfinex","SOLUSD",1755664022518,0.1,181.6,181.59,56.25152844]
["bitfinex","SOLUSD",1755664023491,0.1,181.6,181.59,56.95152844]
["bitfinex","SOLUSD",1755664026001,0.1,181.6,181.59,82.95152844]
["bitfinex","SOLUSD",1755664026721,0.1,181.6,181.59,85.15885144]
["bitfinex","SOLUSD",1755664027223,0.1,181.6,181.59,59.15885144]
["bitfinex","SOLUSD",1755664028937,0.06,181.62,181.61,39.59559401]
["bitfinex","SOLUSD",1755664029094,0.06,181.62,181.61,82.23152844]
["bitfinex","SOLUSD",1755664029294,0.06,181.62,181.61,82.89152844]
["bitfinex","SOLUSD",1755664029723,0.06,181.62,181.61,85.09824244]
["bitfinex","SOLUSD",1755664029935,0.06,181.62,181.61,82.89152844]
["bitfinex","SOLUSD",1755664032540,0.06,181.62,181.61,43.57152844]
["bitfinex","SOLUSD",1755664032740,0.06,181.62,181.61,82.21152844]
["bitfinex","SOLUSD",1755664033093,0.06,181.62,181.61,82.87152844]
["bitfinex","SOLUSD",1755664035928,0.06,181.62,181.61,82.21152844]
["bitfinex","SOLUSD",1755664036838,0.06,181.62,181.61,82.87152844]
["bitfinex","SOLUSD",1755664038218,0.06,181.62,181.61,82.21152844]
["bitfinex","SOLUSD",1755664038611,0.06,181.62,181.61,82.87152844]
["bitfinex","SOLUSD",1755664042107,0.06,181.62,181.61,85.07812044]
["bitfinex","SOLUSD",1755664042548,0.06,181.64,181.63,39.59559401]
["bitfinex","SOLUSD",1755664042833,0.06,181.64,181.63,82.21152844]
["bitfinex","SOLUSD",1755664043029,0.06,181.64,181.63,82.87152844]
["bitfinex","SOLUSD",1755664046534,0.06,181.64,181.63,85.07787644]
["bitfinex","SOLUSD",1755664048018,0.06,181.64,181.63,81.10194201]
["bitfinex","SOLUSD",1755664048216,0.06,181.64,181.63,85.07787644]
["bitfinex","SOLUSD",1755664049822,0.06,181.64,181.63,164.31787644]
["bitfinex","SOLUSD",1755664050931,0.06,181.64,181.63,180.88787644]
["bitfinex","SOLUSD",1755664051118,0.06,181.64,181.63,164.31787644]
["bitfinex","SOLUSD",1755664053236,0.06,181.64,181.63,164.97787644]
["bitfinex","SOLUSD",1755664058448,0.06,181.66,181.64,13.59559401]
["bitfinex","SOLUSD",1755664058752,0.06,181.66,181.65,52.21559401]
["bitfinex","SOLUSD",1755664058948,0.06,181.66,181.65,13.59559401]
["bitfinex","SOLUSD",1755664059246,0.06,181.66,181.65,52.21559401]
["bitfinex","SOLUSD",1755664059975,0.74,181.66,181.65,52.21559401]
["bitfinex","SOLUSD",1755664060256,0.74,181.66,181.65,54.7573388]
["bitfinex","SOLUSD",1755664060634,0.06,181.66,181.65,54.7573388]
["bitfinex","SOLUSD",1755664065338,0.74,181.66,181.65,54.7573388]
["bitfinex","SOLUSD",1755664066327,0.06,181.66,181.65,54.7573388]
["bitfinex","SOLUSD",1755664067451,0.06,181.66,181.65,55.4773388]
["bitfinex","SOLUSD",1755664068338,0.06,181.66,181.65,54.7573388]
["bitfinex","SOLUSD",1755664073241,0.74,181.66,181.65,54.7573388]
["bitfinex","SOLUSD",1755664073445,0.06,181.66,181.65,54.7573388]
["bitfinex","SOLUSD",1755664078265,0.06,181.66,181.65,56.9634448]
["bitfinex","SOLUSD",1755664078848,0.06,181.66,181.65,57.6834448]
["bitfinex","SOLUSD",1755664079346,0.06,181.66,181.65,56.9634448]
["bitfinex","SOLUSD",1755664081470,0.74,181.66,181.65,56.9634448]
["bitfinex","SOLUSD",1755664082265,0.74,181.66,181.65,136.8634448]
["bitfinex","SOLUSD",1755664089154,0.06,181.66,181.65,136.8634448]
["bitfinex","SOLUSD",1755664092179,0.06,181.66,181.65,136.8234448]
["bitfinex","SOLUSD",1755664110292,0.06,181.66,181.65,137.5234448]
["bitfinex","SOLUSD",1755664111580,0.06,181.66,181.65,136.8234448]
["bitfinex","SOLUSD",1755664112304,0.06,181.66,181.65,134.28170001]
["bitfinex","SOLUSD",1755664112474,0.06,181.66,181.65,136.8234448]
["bitfinex","SOLUSD",1755664113103,0.77,181.66,181.65,134.26170001]
["bitfinex","SOLUSD",1755664113276,0.06,181.66,181.65,136.8034448]
["bitfinex","SOLUSD",1755664120804,0.73,181.66,181.65,136.7834448]
["bitfinex","SOLUSD",1755664123300,0.73,181.66,181.65,134.24170001]
["bitfinex","SOLUSD",1755664123499,0.73,181.66,181.65,15.80170001]
["bitfinex","SOLUSD",1755664123696,0.73,181.66,181.65,56.8834448]
["bitfinex","SOLUSD",1755664124006,0.73,181.66,181.65,82.8834448]
["bitfinex","SOLUSD",1755664124311,0.73,181.66,181.65,54.34170001]
["bitfinex","SOLUSD",1755664124486,0.73,181.66,181.65,82.8834448]
["bitfinex","SOLUSD",1755664126803,0.73,181.66,181.65,15.80170001]
["bitfinex","SOLUSD",1755664127001,0.73,181.66,181.65,54.34170001]
["bitfinex","SOLUSD",1755664129811,0.73,181.66,181.65,56.8834448]
["bitfinex","SOLUSD",1755664135919,0.73,181.66,181.65,54.34170001]
["bitfinex","SOLUSD",1755664141097,3.27174479,181.66,181.65,54.34170001]
["bitfinex","SOLUSD",1755664141319,3.27174479,181.66,181.65,52.13559401]
["bitfinex","SOLUSD",1755664141615,0.73,181.66,181.65,52.13559401]
["bitfinex","SOLUSD",1755664142222,0.73,181.66,181.65,54.34242901]
["bitfinex","SOLUSD",1755664142823,0.06,181.66,181.65,56.8841738]
["bitfinex","SOLUSD",1755664143308,0.73,181.66,181.65,56.8841738]
["bitfinex","SOLUSD",1755664143911,0.06,181.66,181.65,56.8841738]
["bitfinex","SOLUSD",1755664144222,0.06,181.66,181.65,54.34242901]
["bitfinex","SOLUSD",1755664144425,0.74,181.66,181.65,54.34242901]
["bitfinex","SOLUSD",1755664144804,0.74,181.66,181.65,56.8841738]
["bitfinex","SOLUSD",1755664146023,0.06,181.66,181.65,56.8841738]
["bitfinex","SOLUSD",1755664148020,0.06,181.66,181.65,18.3441738]
["bitfinex","SOLUSD",1755664148321,0.06,181.66,181.65,56.8841738]
["bitfinex","SOLUSD",1755664148692,0.74,181.66,181.65,56.8841738]
["bitfinex","SOLUSD",1755664149513,0.06,181.66,181.65,56.8841738]
["bitfinex","SOLUSD",1755664150498,0.06,181.66,181.65,55.03242901]
["bitfinex","SOLUSD",1755664150701,0.06,181.66,181.65,57.5741738]
["bitfinex","SOLUSD",1755664150920,0.06,181.66,181.65,55.03242901]
["bitfinex","SOLUSD",1755664151228,0.06,181.66,181.65,57.5741738]
["bitfinex","SOLUSD",1755664151916,0.74,181.66,181.65,56.8841738]
["bitfinex","SOLUSD",1755664152300,0.74,181.66,181.65,54.34242901]
["bitfinex","SOLUSD",1755664152503,0.74,181.66,181.65,52.13559401]
["bitfinex","SOLUSD",1755664154611,0.74,181.66,181.65,13.59559401]
["bitfinex","SOLUSD",1755664154816,0.74,181.66,181.65,52.17559401]
["bitfinex","SOLUSD",1755664163821,0.06,181.66,181.65,55.4073388]
["bitfinex","SOLUSD",1755664164358,0.06,181.66,181.65,57.6138098]
["bitfinex","SOLUSD",1755664164955,0.06,181.66,181.65,64.97176345]
["bitfinex","SOLUSD",1755664165462,0.06,181.66,181.65,64.42125423]
["bitfinex","SOLUSD",1755664166331,0.06,181.66,181.65,65.85081416]
["bitfinex","SOLUSD",1755664174027,0.06,181.66,181.65,145.75081416]
["bitfinex","SOLUSD",1755664174754,0.06,181.66,181.65,141.77950944]
["bitfinex","SOLUSD",1755664174926,0.06,181.66,181.65,138.25336973]
["bitfinex","SOLUSD",1755664175126,0.76,181.66,181.65,99.67336973]
["bitfinex","SOLUSD",1755664175346,0.76,181.66,181.65,134.24206501]
["bitfinex","SOLUSD",1755664175650,0.76,181.66,181.65,164.21336973]
["bitfinex","SOLUSD",1755664175851,0.06,181.66,181.65,164.21336973]
["bitfinex","SOLUSD",1755664176260,0.76,181.66,181.65,164.21336973]
["bitfinex","SOLUSD",1755664178328,0.76,181.66,181.65,84.31336973]
["bitfinex","SOLUSD",1755664178329,0.06,181.66,181.65,84.31336973]
["bitfinex","SOLUSD",1755664178539,0.06,181.66,181.65,85.01336973]
["bitfinex","SOLUSD",1755664179061,3.64162454,181.75,181.66,13.59559401]
["bitfinex","SOLUSD",1755664179242,3.64162454,181.75,181.7,13.59559401]
["bitfinex","SOLUSD",1755664179547,3.64162454,181.75,181.72,13.59559401]
["bitfinex","SOLUSD",1755664179747,3.64162454,181.75,181.73,38.52]
["bitfinex","SOLUSD",1755664181134,0.7,181.74,181.73,38.52]
["bitfinex","SOLUSD",1755664183132,4.67130472,181.74,181.73,38.52]
["bitfinex","SOLUSD",1755664183524,4.67130472,181.74,181.72,38.54]
["bitfinex","SOLUSD",1755664183721,4.67130472,181.73,181.72,38.54]
["bitfinex","SOLUSD",1755664184829,0.7,181.73,181.72,38.54]
["bitfinex","SOLUSD",1755664186041,0.7,181.73,181.69,13.59559401]
["bitfinex","SOLUSD",1755664186241,0.7,181.73,181.71,13.59559401]
["bitfinex","SOLUSD",1755664186765,4.67130472,181.73,181.71,13.59559401]
["bitfinex","SOLUSD",1755664186942,0.7,181.72,181.71,13.59559401]
["bitfinex","SOLUSD",1755664193147,3.24204089,181.72,181.71,13.59559401]
["bitfinex","SOLUSD",1755664193346,0.7,181.72,181.71,13.59559401]
["bitfinex","SOLUSD",1755664194343,0.7,181.72,181.69,0.03]
["bitfinex","SOLUSD",1755664194344,3.24204089,181.72,181.69,0.03]
["bitfinex","SOLUSD",1755664194548,3.71025384,181.71,181.69,0.03]
["bitfinex","SOLUSD",1755664194752,2.54204089,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755664194986,0.7,181.71,181.69,0.03]
["bitfinex","SOLUSD",1755664195144,3.24204089,181.74,181.7,13.59559401]
["bitfinex","SOLUSD",1755664195465,3.24204089,181.73,181.7,14.29559401]
["bitfinex","SOLUSD",1755664195878,0.7,181.72,181.7,13.59559401]
["bitfinex","SOLUSD",1755664199069,3.24204089,181.73,181.7,14.29559401]
["bitfinex","SOLUSD",1755664199252,0.7,181.72,181.7,13.59559401]
["bitfinex","SOLUSD",1755664200351,3.24204089,181.71,181.7,13.59559401]
["bitfinex","SOLUSD",1755664201073,3.71131113,181.72,181.7,13.59559401]
["bitfinex","SOLUSD",1755664201248,2.54204089,181.72,181.7,13.59559401]
["bitfinex","SOLUSD",1755664201576,6.95361389,181.73,181.7,13.59559401]
["bitfinex","SOLUSD",1755664201877,3.24204089,181.73,181.7,13.59559401]
["bitfinex","SOLUSD",1755664202080,6.95361389,181.73,181.7,13.59559401]
["bitfinex","SOLUSD",1755664202282,3.24204089,181.73,181.7,13.59559401]
["bitfinex","SOLUSD",1755664202487,6.95361389,181.73,181.7,13.59559401]
["bitfinex","SOLUSD",1755664202687,3.24204089,181.73,181.7,13.59559401]
["bitfinex","SOLUSD",1755664202851,0.7,181.76,181.71,39.22]
["bitfinex","SOLUSD",1755664203046,3.71188352,181.75,181.72,14.29559401]
["bitfinex","SOLUSD",1755664203359,3.71188352,181.75,181.72,13.59559401]
["bitfinex","SOLUSD",1755664203360,4.41188352,181.74,181.72,13.59559401]
["bitfinex","SOLUSD",1755664203563,0.7,181.74,181.72,13.59559401]
["bitfinex","SOLUSD",1755664203782,3.24204089,181.74,181.72,13.59559401]
["bitfinex","SOLUSD",1755664204651,3.19204089,181.73,181.71,38.52]
["bitfinex","SOLUSD",1755664204847,2.54204089,181.73,181.71,38.52]
["bitfinex","SOLUSD",1755664205051,3.19204089,181.74,181.71,38.52]
["bitfinex","SOLUSD",1755664205466,3.19204089,181.74,181.71,39.2]
["bitfinex","SOLUSD",1755664206178,0.65,181.74,181.71,38.52]
["bitfinex","SOLUSD",1755664206400,3.19204089,181.74,181.71,38.52]
["bitfinex","SOLUSD",1755664207884,3.19204089,181.73,181.71,38.52]
["bitfinex","SOLUSD",1755664208082,0.65,181.72,181.71,52.11559401]
["bitfinex","SOLUSD",1755664208670,3.19204089,181.73,181.71,52.11559401]
["bitfinex","SOLUSD",1755664212270,0.65,181.75,181.71,52.79559401]
["bitfinex","SOLUSD",1755664212468,6.2577472,181.74,181.71,52.79559401]
["bitfinex","SOLUSD",1755664212778,2.54204089,181.74,181.71,52.79559401]
["bitfinex","SOLUSD",1755664213871,2.54204089,181.76,181.72,14.27559401]
["bitfinex","SOLUSD",1755664214085,3.71566161,181.75,181.74,13.59559401]
["bitfinex","SOLUSD",1755664214284,3.71566161,181.75,181.74,14.27559401]
["bitfinex","SOLUSD",1755664214681,3.71566161,181.75,181.74,13.59559401]
["bitfinex","SOLUSD",1755664215467,3.71566161,181.75,181.74,14.27559401]
["bitfinex","SOLUSD",1755664216178,6.2577025,181.75,181.74,14.27559401]
["bitfinex","SOLUSD",1755664216597,3.71566161,181.75,181.74,14.27559401]
["bitfinex","SOLUSD",1755664216795,6.2577025,181.75,181.74,14.27559401]
["bitfinex","SOLUSD",1755664216996,6.2577025,181.75,181.74,13.59559401]
["bitfinex","SOLUSD",1755664219375,3.71566161,181.75,181.74,13.59559401]
["bitfinex","SOLUSD",1755664220701,3.71566161,181.75,181.74,14.27559401]
["bitfinex","SOLUSD",1755664225107,3.71566161,181.76,181.74,14.27559401]
["bitfinex","SOLUSD",1755664225321,0.06,181.77,181.74,14.27559401]
["bitfinex","SOLUSD",1755664225512,3.71579058,181.76,181.74,14.27559401]
["bitfinex","SOLUSD",1755664225702,0.71,181.77,181.74,14.27559401]
["bitfinex","SOLUSD",1755664225903,3.71579058,181.76,181.74,14.27559401]
["bitfinex","SOLUSD",1755664226205,0.71,181.77,181.74,14.30559401]
["bitfinex","SOLUSD",1755664226392,3.71546252,181.76,181.74,14.30559401]
["bitfinex","SOLUSD",1755664226591,0.71,181.77,181.74,14.30559401]
["bitfinex","SOLUSD",1755664226791,3.71559712,181.76,181.74,14.30559401]
["bitfinex","SOLUSD",1755664226993,0.71,181.77,181.74,14.30559401]
["bitfinex","SOLUSD",1755664227195,3.71542701,181.76,181.74,14.30559401]
["bitfinex","SOLUSD",1755664227395,0.71,181.77,181.74,14.30559401]
["bitfinex","SOLUSD",1755664227695,3.71545545,181.76,181.74,14.30559401]
["bitfinex","SOLUSD",1755664227894,0.71,181.77,181.74,14.30559401]
["bitfinex","SOLUSD",1755664228115,3.71545545,181.76,181.74,14.30559401]
["bitfinex","SOLUSD",1755664228306,0.71,181.77,181.74,14.30559401]
["bitfinex","SOLUSD",1755664228614,4.36527259,181.76,181.74,13.62559401]
["bitfinex","SOLUSD",1755664228811,0.65,181.76,181.74,13.62559401]
["bitfinex","SOLUSD",1755664229601,0.71,181.77,181.74,14.30559401]
["bitfinex","SOLUSD",1755664229792,3.71513525,181.76,181.74,14.30559401]
["bitfinex","SOLUSD",1755664229993,0.71,181.77,181.74,14.30559401]
["bitfinex","SOLUSD",1755664230192,3.71513525,181.76,181.74,14.30559401]
["bitfinex","SOLUSD",1755664230392,0.71,181.77,181.74,14.30559401]
["bitfinex","SOLUSD",1755664230599,3.715022,181.76,181.74,14.30559401]
["bitfinex","SOLUSD",1755664230799,0.71,181.77,181.74,14.30559401]
["bitfinex","SOLUSD",1755664231094,3.715022,181.76,181.74,14.30559401]
["bitfinex","SOLUSD",1755664231293,0.71,181.77,181.74,14.30559401]
["bitfinex","SOLUSD",1755664231607,3.714903,181.76,181.74,14.30559401]
["bitfinex","SOLUSD",1755664231804,0.71,181.77,181.74,14.30559401]
["bitfinex","SOLUSD",1755664232025,3.714903,181.76,181.74,14.30559401]
["bitfinex","SOLUSD",1755664232205,0.71,181.77,181.74,14.30559401]
["bitfinex","SOLUSD",1755664232518,3.71480484,181.76,181.74,14.30559401]
["bitfinex","SOLUSD",1755664232715,0.06,181.77,181.75,0.68]
["bitfinex","SOLUSD",1755664232923,3.71480429,181.76,181.75,13.59559401]
["bitfinex","SOLUSD",1755664233599,3.71480429,181.76,181.75,14.27559401]
["bitfinex","SOLUSD",1755664237704,4.39480429,181.76,181.75,13.59559401]
["bitfinex","SOLUSD",1755664237910,6.93684518,181.76,181.74,38.55]
["bitfinex","SOLUSD",1755664238109,4.39480429,181.75,181.74,52.14559401]
["bitfinex","SOLUSD",1755664239832,3.71480429,181.75,181.74,52.14559401]
["bitfinex","SOLUSD",1755664240036,3.71480429,181.75,181.74,13.62559401]
["bitfinex","SOLUSD",1755664242030,3.71480429,181.75,181.74,14.29559401]
["bitfinex","SOLUSD",1755664242205,3.71474972,181.76,181.74,14.29559401]
["bitfinex","SOLUSD",1755664242406,0.06,181.77,181.75,0.67]
["bitfinex","SOLUSD",1755664242707,3.71484032,181.76,181.75,0.67]
["bitfinex","SOLUSD",1755664243019,3.71484032,181.76,181.74,13.62559401]
["bitfinex","SOLUSD",1755664243206,3.22204089,181.76,181.74,13.62559401]
["bitfinex","SOLUSD",1755664243401,3.71508627,181.75,181.74,13.62559401]
["bitfinex","SOLUSD",1755664245526,0.06,181.77,181.74,16.8376349]
["bitfinex","SOLUSD",1755664245736,3.7151977,181.76,181.75,0.67]
["bitfinex","SOLUSD",1755664247026,0.06,181.77,181.75,0.67]
["bitfinex","SOLUSD",1755664247221,0.06,181.77,181.76,2.54204089]
["bitfinex","SOLUSD",1755664247441,3.77563287,181.77,181.76,16.1376349]
["bitfinex","SOLUSD",1755664247739,3.77563287,181.77,181.76,14.26559401]
["bitfinex","SOLUSD",1755664248311,3.77563287,181.77,181.76,13.59559401]
["bitfinex","SOLUSD",1755664249442,4.45563287,181.77,181.76,13.59559401]
["bitfinex","SOLUSD",1755664250143,4.45563287,181.77,181.74,39.22]
["bitfinex","SOLUSD",1755664250321,4.39563287,181.76,181.75,13.59559401]
["bitfinex","SOLUSD",1755664250836,4.39563287,181.76,181.74,38.55]
["bitfinex","SOLUSD",1755664250837,4.39563287,181.76,181.74,13.62559401]
["bitfinex","SOLUSD",1755664251147,4.39563287,181.75,181.74,13.62559401]
["bitfinex","SOLUSD",1755664251550,3.71563287,181.75,181.74,13.62559401]
["bitfinex","SOLUSD",1755664254736,3.71563287,181.75,181.74,14.29559401]
["bitfinex","SOLUSD",1755664257860,3.71563287,181.75,181.74,13.62559401]
["bitfinex","SOLUSD",1755664258218,4.39563287,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755664258547,6.93767376,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755664258851,4.39563287,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755664260928,6.93767376,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755664264053,3.71563287,181.75,181.74,14.29559401]
["bitfinex","SOLUSD",1755664264539,3.71563287,181.76,181.74,14.29559401]
["bitfinex","SOLUSD",1755664264743,3.71532452,181.75,181.74,13.62559401]
["bitfinex","SOLUSD",1755664265945,4.39532452,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755664266540,6.93736541,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755664268439,8.36745746,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755664268959,8.36745746,181.75,181.74,4.66213294]
["bitfinex","SOLUSD",1755664268960,3.71532452,181.75,181.74,4.66213294]
["bitfinex","SOLUSD",1755664269146,3.71532452,181.76,181.74,4.66213294]
["bitfinex","SOLUSD",1755664269345,0.06,181.77,181.75,0.66]
["bitfinex","SOLUSD",1755664269660,3.71468987,181.76,181.74,0.69]
["bitfinex","SOLUSD",1755664269833,0.74,181.77,181.74,0.69]
["bitfinex","SOLUSD",1755664270034,3.71469042,181.76,181.74,0.69]
["bitfinex","SOLUSD",1755664270261,0.06,181.77,181.74,0.69]
["bitfinex","SOLUSD",1755664270450,3.71474024,181.76,181.74,0.69]
["bitfinex","SOLUSD",1755664270657,0.06,181.77,181.74,0.69]
["bitfinex","SOLUSD",1755664270865,3.71474024,181.76,181.75,0.66]
["bitfinex","SOLUSD",1755664271748,3.71479088,181.76,181.75,0.66]
["bitfinex","SOLUSD",1755664277151,0.06,181.77,181.75,0.66]
["bitfinex","SOLUSD",1755664277471,4.39470077,181.76,181.74,13.62559401]
["bitfinex","SOLUSD",1755664277657,0.06,181.77,181.74,14.28559401]
["bitfinex","SOLUSD",1755664277854,0.06,181.77,181.75,0.66]
["bitfinex","SOLUSD",1755664278877,0.06,181.77,181.76,0.66]
["bitfinex","SOLUSD",1755664279169,3.77447392,181.77,181.76,0.66]
["bitfinex","SOLUSD",1755664279941,3.77447392,181.77,181.76,14.25559401]
["bitfinex","SOLUSD",1755664280338,3.77447392,181.77,181.76,18.22772695]
["bitfinex","SOLUSD",1755664282072,0.06,181.77,181.76,18.22772695]
["bitfinex","SOLUSD",1755664283949,0.06,181.77,181.76,14.25559401]
["bitfinex","SOLUSD",1755664284150,0.06,181.77,181.76,18.22772695]
["bitfinex","SOLUSD",1755664285264,0.06,181.77,181.76,14.25559401]
["bitfinex","SOLUSD",1755664285468,0.06,181.77,181.76,18.22772695]
["bitfinex","SOLUSD",1755664286763,0.06,181.77,181.76,56.72772695]
["bitfinex","SOLUSD",1755664287165,0.06,181.77,181.76,88.27684077]
["bitfinex","SOLUSD",1755664287362,0.06,181.78,181.77,17.56772695]
["bitfinex","SOLUSD",1755664287565,0.06,181.78,181.77,18.22772695]
["bitfinex","SOLUSD",1755664288140,0.06,181.78,181.77,20.43249495]
["bitfinex","SOLUSD",1755664288855,0.06,181.79,181.77,20.43249495]
["bitfinex","SOLUSD",1755664289053,0.06,181.79,181.78,18.22772695]
["bitfinex","SOLUSD",1755664289249,0.06,181.8,181.79,13.59559401]
["bitfinex","SOLUSD",1755664289492,0.06,181.8,181.79,18.22772695]
["bitfinex","SOLUSD",1755664290989,0.06,181.8,181.79,25.06934295]
["bitfinex","SOLUSD",1755664292171,0.06,181.8,181.79,63.56934295]
["bitfinex","SOLUSD",1755664292811,0.06,181.8,181.79,89.56934295]
["bitfinex","SOLUSD",1755664293882,0.06,181.8,181.79,93.54147589]
["bitfinex","SOLUSD",1755664294772,0.06,181.8,181.79,89.56934295]
["bitfinex","SOLUSD",1755664296281,0.06,181.8,181.79,93.54147589]
["bitfinex","SOLUSD",1755664300720,0.06,181.8,181.79,89.56934295]
["bitfinex","SOLUSD",1755664303993,0.06,181.8,181.79,93.54147589]
["bitfinex","SOLUSD",1755664306200,0.06,181.84,181.79,93.54147589]
["bitfinex","SOLUSD",1755664306409,0.06,181.84,181.83,17.56772695]
["bitfinex","SOLUSD",1755664306618,0.06,181.84,181.83,56.04772695]
["bitfinex","SOLUSD",1755664307631,0.06,181.84,181.83,58.25200795]
["bitfinex","SOLUSD",1755664310536,0.06,181.84,181.83,56.8174381]
["bitfinex","SOLUSD",1755664312515,0.06,181.84,181.83,57.4774381]
["bitfinex","SOLUSD",1755664312732,0.06,181.84,181.83,54.93987501]
["bitfinex","SOLUSD",1755664312922,0.06,181.84,181.83,57.4774381]
["bitfinex","SOLUSD",1755664314135,0.06,181.84,181.83,56.8174381]
["bitfinex","SOLUSD",1755664317117,0.06,181.84,181.83,57.4774381]
["bitfinex","SOLUSD",1755664319612,0.06,181.84,181.83,56.8174381]
["bitfinex","SOLUSD",1755664321117,0.77,181.84,181.83,56.8174381]
["bitfinex","SOLUSD",1755664323232,0.77,181.84,181.83,18.3374381]
["bitfinex","SOLUSD",1755664323437,0.77,181.84,181.83,56.8174381]
["bitfinex","SOLUSD",1755664323923,0.77,181.84,181.83,54.27987501]
["bitfinex","SOLUSD",1755664324113,0.77,181.84,181.83,56.8174381]
["bitfinex","SOLUSD",1755664327629,0.77,181.84,181.83,18.3374381]
["bitfinex","SOLUSD",1755664327928,0.77,181.84,181.83,56.7974381]
["bitfinex","SOLUSD",1755664328948,0.77,181.84,181.83,54.25987501]
["bitfinex","SOLUSD",1755664329148,0.77,181.84,181.83,56.7974381]
["bitfinex","SOLUSD",1755664333556,0.77,181.84,181.83,18.3374381]
["bitfinex","SOLUSD",1755664334055,0.77,181.84,181.81,2.53756309]
["bitfinex","SOLUSD",1755664334247,0.77,181.84,181.82,52.05559401]
["bitfinex","SOLUSD",1755664336968,0.77,181.84,181.82,54.5931571]
["bitfinex","SOLUSD",1755664338046,0.77,181.84,181.82,52.05559401]
["bitfinex","SOLUSD",1755664341252,0.66,181.83,181.82,52.05559401]
["bitfinex","SOLUSD",1755664344067,0.06,181.84,181.82,52.72559401]
["bitfinex","SOLUSD",1755664344869,0.06,181.84,181.82,55.2631571]
["bitfinex","SOLUSD",1755664346673,0.06,181.84,181.82,52.72559401]
["bitfinex","SOLUSD",1755664346875,0.06,181.84,181.82,55.2631571]
["bitfinex","SOLUSD",1755664347896,0.66,181.83,181.82,52.05559401]
["bitfinex","SOLUSD",1755664348379,3.19756309,181.83,181.8,0.03]
["bitfinex","SOLUSD",1755664348687,0.66,181.83,181.81,13.59559401]
["bitfinex","SOLUSD",1755664349357,0.06,181.84,181.81,13.59559401]
["bitfinex","SOLUSD",1755664349564,0.66,181.82,181.81,13.59559401]
["bitfinex","SOLUSD",1755664350557,0.06,181.84,181.81,13.59559401]
["bitfinex","SOLUSD",1755664350758,0.66,181.83,181.81,13.59559401]
["bitfinex","SOLUSD",1755664352590,0.66,181.82,181.81,13.59559401]
["bitfinex","SOLUSD",1755664352795,0.66,181.82,181.8,38.49]
["bitfinex","SOLUSD",1755664352796,3.19756309,181.82,181.8,0.03]
["bitfinex","SOLUSD",1755664353092,2.53756309,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755664353291,6.90685589,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755664353589,32.90685589,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755664356694,71.36685589,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755664357196,68.8292928,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755664357492,71.36685589,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755664359583,81.51710825,181.81,181.78,0.03]
["bitfinex","SOLUSD",1755664359783,2.53756309,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755664359986,6.24685589,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755664360296,8.37198324,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755664362918,26.0,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755664363108,72.14198324,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755664363399,72.83198324,181.77,181.75,0.03]
["bitfinex","SOLUSD",1755664363582,8.37198324,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755664364383,68.45269044,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755664364906,64.48,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755664365202,68.45269044,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755664366212,42.45269044,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755664366501,42.45269044,181.76,181.75,0.75]
["bitfinex","SOLUSD",1755664367082,42.45269044,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755664367910,29.97269044,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755664369585,26.0,181.76,181.75,0.75]
["bitfinex","SOLUSD",1755664372213,131.06,181.8,181.75,0.75]
["bitfinex","SOLUSD",1755664372396,26.0,181.77,181.75,0.75]
["bitfinex","SOLUSD",1755664372595,26.0,181.76,181.75,0.75]
["bitfinex","SOLUSD",1755664372805,26.0,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755664373402,26.0,181.76,181.75,0.75]
["bitfinex","SOLUSD",1755664375308,29.97269044,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755664375608,26.0,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755664375800,30.66269044,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755664377499,29.97269044,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755664377701,26.0,181.76,181.75,0.75]
["bitfinex","SOLUSD",1755664382100,26.0,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755664382918,29.97269044,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755664383121,30.66269044,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755664383528,29.97269044,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755664384518,29.97269044,181.76,181.75,0.69]
["bitfinex","SOLUSD",1755664385913,29.97269044,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755664386326,26.0,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755664386632,26.0,181.76,181.75,0.69]
["bitfinex","SOLUSD",1755664386929,39.33,181.78,181.75,0.69]
["bitfinex","SOLUSD",1755664386930,38.62,181.78,181.75,0.69]
["bitfinex","SOLUSD",1755664387136,3.97269044,181.77,181.75,0.69]
["bitfinex","SOLUSD",1755664388605,3.97269044,181.77,181.75,0.03]
["bitfinex","SOLUSD",1755664388804,4.68269044,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755664389236,3.97269044,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755664390017,3.97269044,181.77,181.75,0.03]
["bitfinex","SOLUSD",1755664390541,2.93149624,181.78,181.76,0.66]
["bitfinex","SOLUSD",1755664390747,2.93149624,181.78,181.77,39.59559401]
["bitfinex","SOLUSD",1755664391043,0.06,181.78,181.77,40.25559401]
["bitfinex","SOLUSD",1755664391217,0.06,181.78,181.77,39.59559401]
["bitfinex","SOLUSD",1755664391836,0.06,181.78,181.77,40.25559401]
["bitfinex","SOLUSD",1755664392341,0.06,181.78,181.77,44.22828445]
["bitfinex","SOLUSD",1755664393508,0.06,181.78,181.77,40.25559401]
["bitfinex","SOLUSD",1755664393712,0.06,181.78,181.77,44.22828445]
["bitfinex","SOLUSD",1755664396045,0.06,181.78,181.77,40.25559401]
["bitfinex","SOLUSD",1755664396230,0.06,181.78,181.77,44.22828445]
["bitfinex","SOLUSD",1755664396629,0.06,181.78,181.77,40.25559401]
["bitfinex","SOLUSD",1755664396834,0.06,181.78,181.77,44.22828445]
["bitfinex","SOLUSD",1755664398254,0.06,181.78,181.77,83.06828445]
["bitfinex","SOLUSD",1755664399449,0.06,181.78,181.77,85.27341645]
["bitfinex","SOLUSD",1755664403949,0.06,181.8,181.78,13.59559401]
["bitfinex","SOLUSD",1755664404249,0.06,181.8,181.79,17.56828445]
["bitfinex","SOLUSD",1755664404452,0.06,181.8,181.79,18.22828445]
["bitfinex","SOLUSD",1755664404657,0.06,181.8,181.79,20.43280945]
["bitfinex","SOLUSD",1755664408041,0.24333333,181.9,181.88,10.0]
["bitfinex","SOLUSD",1755664408247,2.04333333,182.03,181.96,26.0]
["bitfinex","SOLUSD",1755664408436,0.71,182.02,182.01,13.59559401]
["bitfinex","SOLUSD",1755664408757,4.68269044,182.02,181.97,10.0]
["bitfinex","SOLUSD",1755664408959,3.97269044,181.98,181.83,10.0]
["bitfinex","SOLUSD",1755664409142,1.33333333,182.03,181.94,3.97269044]
["bitfinex","SOLUSD",1755664409336,0.71,182.0,181.95,43.15269044]
["bitfinex","SOLUSD",1755664409530,0.71,182.0,181.95,39.18]
["bitfinex","SOLUSD",1755664410142,0.71,182.0,181.93,3.97269044]
["bitfinex","SOLUSD",1755664410349,0.71,182.0,181.96,39.26]
["bitfinex","SOLUSD",1755664410350,3.97269044,181.99,181.96,39.26]
["bitfinex","SOLUSD",1755664410550,0.71,181.98,181.96,39.26]
["bitfinex","SOLUSD",1755664410868,0.71,181.97,181.96,56.82828445]
["bitfinex","SOLUSD",1755664411068,3.97269044,182.0,181.99,26.0]
["bitfinex","SOLUSD",1755664411439,1.33333333,182.03,181.99,26.0]
["bitfinex","SOLUSD",1755664411639,3.97269044,182.0,181.99,26.0]
["bitfinex","SOLUSD",1755664411855,4.68269044,182.0,181.99,26.0]
["bitfinex","SOLUSD",1755664412168,0.71,182.0,181.99,26.0]
["bitfinex","SOLUSD",1755664412371,4.68269044,182.0,181.99,26.0]
["bitfinex","SOLUSD",1755664412667,4.68269044,182.0,181.97,13.59559401]
["bitfinex","SOLUSD",1755664412845,3.97269044,182.0,181.97,13.59559401]
["bitfinex","SOLUSD",1755664413044,4.68269044,181.99,181.96,65.26]
["bitfinex","SOLUSD",1755664413246,3.97269044,181.97,181.96,65.26]
["bitfinex","SOLUSD",1755664413446,4.68269044,181.97,181.96,65.26]
["bitfinex","SOLUSD",1755664413647,0.71,181.97,181.96,39.26]
["bitfinex","SOLUSD",1755664413839,4.68269044,181.97,181.96,39.26]
["bitfinex","SOLUSD",1755664414258,0.71,181.97,181.95,13.59559401]
["bitfinex","SOLUSD",1755664414442,0.67,181.96,181.95,13.59559401]
["bitfinex","SOLUSD",1755664415271,4.64269044,181.96,181.95,13.59559401]
["bitfinex","SOLUSD",1755664416161,4.64269044,181.96,181.94,13.59559401]
["bitfinex","SOLUSD",1755664416370,0.67,181.95,181.94,13.59559401]
["bitfinex","SOLUSD",1755664417543,4.64269044,181.95,181.91,13.62559401]
["bitfinex","SOLUSD",1755664417739,3.97269044,181.93,181.91,0.03]
["bitfinex","SOLUSD",1755664417993,3.97269044,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755664418256,4.64269044,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755664419368,0.67,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755664419543,4.64269044,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755664419746,0.67,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755664420958,3.97269044,181.93,181.91,0.03]
["bitfinex","SOLUSD",1755664421164,0.67,181.96,181.93,13.59559401]
["bitfinex","SOLUSD",1755664421643,3.97269044,181.98,181.95,13.59559401]
["bitfinex","SOLUSD",1755664421846,4.64269044,181.99,181.95,13.59559401]
["bitfinex","SOLUSD",1755664422072,3.97269044,181.99,181.95,13.59559401]
["bitfinex","SOLUSD",1755664422367,0.67,181.98,181.95,13.59559401]
["bitfinex","SOLUSD",1755664422673,0.67,182.02,181.97,17.56828445]
["bitfinex","SOLUSD",1755664422970,0.67,182.01,181.97,18.22828445]
["bitfinex","SOLUSD",1755664423175,5.30602377,182.03,181.99,13.59559401]
["bitfinex","SOLUSD",1755664423367,5.97602377,182.03,181.99,14.25559401]
["bitfinex","SOLUSD",1755664423548,0.67,182.02,181.99,13.59559401]
["bitfinex","SOLUSD",1755664424255,5.30602377,182.03,181.99,13.59559401]
["bitfinex","SOLUSD",1755664424458,5.97602377,182.03,181.99,14.25559401]
["bitfinex","SOLUSD",1755664424982,2.00333333,182.03,181.99,14.25559401]
["bitfinex","SOLUSD",1755664426674,4.64269044,182.02,181.99,13.59559401]
["bitfinex","SOLUSD",1755664426884,4.64269044,182.01,181.99,13.59559401]
["bitfinex","SOLUSD",1755664427087,0.67,182.0,181.99,13.59559401]
["bitfinex","SOLUSD",1755664427252,4.64269044,182.0,181.98,39.22]
["bitfinex","SOLUSD",1755664427579,0.67,181.99,181.98,52.81559401]
["bitfinex","SOLUSD",1755664427955,0.67,181.99,181.98,13.59559401]
["bitfinex","SOLUSD",1755664428155,3.97269044,182.01,181.98,13.59559401]
["bitfinex","SOLUSD",1755664428156,0.67,182.01,181.98,13.59559401]
["bitfinex","SOLUSD",1755664428398,4.64269044,182.0,181.98,13.59559401]
["bitfinex","SOLUSD",1755664428697,0.67,182.0,181.98,13.59559401]
["bitfinex","SOLUSD",1755664429064,4.64269044,182.02,181.98,13.59559401]
["bitfinex","SOLUSD",1755664429265,0.67,182.01,181.99,0.03]
["bitfinex","SOLUSD",1755664429773,4.03269044,182.01,181.99,0.03]
["bitfinex","SOLUSD",1755664429979,0.67,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755664430672,0.06,182.01,181.99,0.03]
["bitfinex","SOLUSD",1755664430861,4.70269044,182.01,181.99,0.03]
["bitfinex","SOLUSD",1755664431062,4.03269044,182.01,181.99,0.03]
["bitfinex","SOLUSD",1755664431385,4.70269044,182.01,181.99,0.03]
["bitfinex","SOLUSD",1755664431597,0.06,182.01,181.99,0.03]
["bitfinex","SOLUSD",1755664431760,0.06,182.01,181.99,0.69]
["bitfinex","SOLUSD",1755664432167,0.06,182.01,181.99,0.03]
["bitfinex","SOLUSD",1755664433276,0.06,182.01,182.0,14.25559401]
["bitfinex","SOLUSD",1755664433482,0.06,182.01,182.0,18.22828445]
["bitfinex","SOLUSD",1755664434286,0.06,182.01,182.0,20.43062445]
["bitfinex","SOLUSD",1755664437989,0.06,182.01,182.0,16.45793401]
["bitfinex","SOLUSD",1755664438511,0.06,182.01,182.0,18.22828445]
["bitfinex","SOLUSD",1755664439008,0.06,182.01,182.0,22.87097545]
["bitfinex","SOLUSD",1755664439697,0.06,182.01,182.0,18.89828501]
["bitfinex","SOLUSD",1755664440011,0.06,182.01,182.0,22.87097545]
["bitfinex","SOLUSD",1755664440521,0.06,182.01,182.0,52.81559401]
["bitfinex","SOLUSD",1755664440989,0.06,182.01,182.0,57.44828445]
["bitfinex","SOLUSD",1755664441697,0.06,182.01,182.0,53.47559401]
["bitfinex","SOLUSD",1755664443807,0.06,182.01,182.0,55.67793401]
["bitfinex","SOLUSD",1755664446186,0.06,182.01,182.0,55.70793401]
["bitfinex","SOLUSD",1755664446611,0.06,182.01,182.0,59.68062445]
["bitfinex","SOLUSD",1755664447012,0.06,182.01,182.0,55.70793401]
["bitfinex","SOLUSD",1755664447216,0.06,182.01,182.0,52.80559401]
["bitfinex","SOLUSD",1755664447217,0.72,182.01,182.0,52.80559401]
["bitfinex","SOLUSD",1755664447586,0.06,182.01,182.0,52.80559401]
["bitfinex","SOLUSD",1755664447996,0.06,182.01,182.0,13.62559401]
["bitfinex","SOLUSD",1755664448201,0.06,182.01,182.0,52.78559401]
["bitfinex","SOLUSD",1755664450412,0.06,182.01,182.0,54.98817701]
["bitfinex","SOLUSD",1755664451201,0.06,182.01,182.0,15.82817701]
["bitfinex","SOLUSD",1755664451405,0.72,182.01,182.0,54.96817701]
["bitfinex","SOLUSD",1755664451793,0.06,182.01,182.0,54.96817701]
["bitfinex","SOLUSD",1755664452208,0.06,182.01,182.0,54.94817701]
["bitfinex","SOLUSD",1755664453806,0.06,182.01,182.0,55.66817701]
["bitfinex","SOLUSD",1755664454827,0.06,182.01,182.0,54.94817701]
["bitfinex","SOLUSD",1755664455544,0.06,182.01,182.0,59.64086745]
["bitfinex","SOLUSD",1755664456817,0.06,182.01,182.0,55.66817701]
["bitfinex","SOLUSD",1755664457836,0.06,182.01,182.0,54.94817701]
["bitfinex","SOLUSD",1755664461437,0.06,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755664461438,4.69269044,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755664461613,30.69269044,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755664462009,34.38735182,182.01,181.99,0.03]
["bitfinex","SOLUSD",1755664462311,29.97269044,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755664462807,30.63269044,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755664463708,34.32946783,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755664469628,73.34946783,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755664470048,73.34946783,181.99,181.97,0.03]
["bitfinex","SOLUSD",1755664470251,8.32946783,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755664472834,8.32946783,181.98,181.91,13.62559401]
["bitfinex","SOLUSD",1755664472835,131.0,181.97,181.91,0.75]
["bitfinex","SOLUSD",1755664473049,46.66946783,181.96,181.91,0.75]
["bitfinex","SOLUSD",1755664473231,69.63269044,181.96,181.91,0.75]
["bitfinex","SOLUSD",1755664474539,72.5013939,181.96,181.91,0.75]
["bitfinex","SOLUSD",1755664475252,68.52870346,181.96,181.91,0.75]
["bitfinex","SOLUSD",1755664475429,2.86870346,181.96,181.95,0.75]
["bitfinex","SOLUSD",1755664475627,134.97269044,181.97,181.95,0.75]
["bitfinex","SOLUSD",1755664476924,3.97269044,181.97,181.95,0.75]
["bitfinex","SOLUSD",1755664477854,65.7,181.99,181.96,0.72]
["bitfinex","SOLUSD",1755664477855,39.02,181.98,181.96,0.72]
["bitfinex","SOLUSD",1755664478027,39.02,181.98,181.97,0.72]
["bitfinex","SOLUSD",1755664478225,3.97269044,181.98,181.97,0.72]
["bitfinex","SOLUSD",1755664478426,3.97269044,181.98,181.95,0.75]
["bitfinex","SOLUSD",1755664478634,3.97269044,181.98,181.96,0.72]
["bitfinex","SOLUSD",1755664478833,3.97269044,181.97,181.96,0.72]
["bitfinex","SOLUSD",1755664479445,3.97269044,181.99,181.96,0.72]
["bitfinex","SOLUSD",1755664479645,3.97269044,181.98,181.96,0.72]
["bitfinex","SOLUSD",1755664480767,68.58816601,182.0,181.96,0.75]
["bitfinex","SOLUSD",1755664480965,3.97269044,181.98,181.96,0.75]
["bitfinex","SOLUSD",1755664481171,3.97269044,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755664481877,3.97269044,181.98,181.96,0.03]
["bitfinex","SOLUSD",1755664483163,30.67269044,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755664483338,69.71269044,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755664484679,73.40215614,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755664485749,83.40215614,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755664487249,79.4294657,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755664487461,83.40215614,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755664487964,73.40215614,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755664488355,34.36215614,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755664488555,68.99269044,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755664489057,69.69269044,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755664489265,65.72,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755664489443,69.69269044,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755664491355,73.38294962,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755664493571,83.38294962,181.97,181.95,0.03]
["bitfinex","SOLUSD",1755664493867,8.36294962,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755664494745,18.36294962,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755664495549,18.36294962,181.96,181.94,0.03]
["bitfinex","SOLUSD",1755664495746,47.34294962,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755664497664,50.21197078,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755664500582,50.21197078,181.95,181.92,0.03]
["bitfinex","SOLUSD",1755664500583,141.0,181.94,181.92,0.03]
["bitfinex","SOLUSD",1755664500751,141.0,181.94,181.86,14.31559401]
["bitfinex","SOLUSD",1755664500752,26.0,181.9,181.86,0.72]
["bitfinex","SOLUSD",1755664500952,3.97269044,181.87,181.86,0.72]
["bitfinex","SOLUSD",1755664501273,42.93269044,181.87,181.86,0.72]
["bitfinex","SOLUSD",1755664505482,42.93269044,181.87,181.8,13.59559401]
["bitfinex","SOLUSD",1755664505681,64.96,181.87,181.84,0.71]
["bitfinex","SOLUSD",1755664506069,26.0,181.84,181.8,0.71]
["bitfinex","SOLUSD",1755664506257,38.94,181.83,181.8,0.71]
["bitfinex","SOLUSD",1755664506859,3.97269044,181.81,181.78,0.71]
["bitfinex","SOLUSD",1755664507065,64.94,181.81,181.78,0.71]
["bitfinex","SOLUSD",1755664507278,3.97269044,181.79,181.77,0.2]
["bitfinex","SOLUSD",1755664507485,42.93269044,181.78,181.77,0.2]
["bitfinex","SOLUSD",1755664512671,42.93269044,181.78,181.77,0.91]
["bitfinex","SOLUSD",1755664513473,42.93269044,181.78,181.77,0.2]
["bitfinex","SOLUSD",1755664516068,3.97269044,181.78,181.77,0.2]
["bitfinex","SOLUSD",1755664516259,68.89269044,181.78,181.77,0.2]
["bitfinex","SOLUSD",1755664516690,29.97269044,181.78,181.77,0.2]
["bitfinex","SOLUSD",1755664516994,68.89269044,181.78,181.77,0.2]
["bitfinex","SOLUSD",1755664517364,29.97269044,181.78,181.77,0.2]
["bitfinex","SOLUSD",1755664517575,68.87269044,181.78,181.77,0.2]
["bitfinex","SOLUSD",1755664521475,69.57269044,181.78,181.77,0.2]
["bitfinex","SOLUSD",1755664521797,69.55269044,181.78,181.77,0.2]
["bitfinex","SOLUSD",1755664522173,68.85269044,181.78,181.77,0.2]
["bitfinex","SOLUSD",1755664522794,69.55269044,181.78,181.77,0.2]
["bitfinex","SOLUSD",1755664523507,72.42428565,181.78,181.77,0.2]
["bitfinex","SOLUSD",1755664524002,72.40428565,181.78,181.77,0.2]
["bitfinex","SOLUSD",1755664528488,2.87159521,181.78,181.77,0.2]
["bitfinex","SOLUSD",1755664528800,67.71159521,181.78,181.77,0.91]
["bitfinex","SOLUSD",1755664529576,71.68428565,181.78,181.77,0.91]
["bitfinex","SOLUSD",1755664530304,45.68428565,181.78,181.77,0.91]
["bitfinex","SOLUSD",1755664531600,45.68428565,181.78,181.77,0.2]
["bitfinex","SOLUSD",1755664534185,26.0,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755664534384,68.77269044,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755664535676,68.77269044,181.76,181.75,0.69]
["bitfinex","SOLUSD",1755664536785,68.75269044,181.76,181.75,0.69]
["bitfinex","SOLUSD",1755664539209,68.75269044,181.76,181.74,0.03]
["bitfinex","SOLUSD",1755664539409,3.97269044,181.75,181.73,0.03]
["bitfinex","SOLUSD",1755664539600,42.73269044,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755664540105,3.97269044,181.73,181.71,0.03]
["bitfinex","SOLUSD",1755664540405,26.0,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755664540609,26.0,181.71,181.66,0.03]
["bitfinex","SOLUSD",1755664540610,26.0,181.69,181.66,0.03]
["bitfinex","SOLUSD",1755664540809,33.94538088,181.69,181.66,0.03]
["bitfinex","SOLUSD",1755664541585,33.94538088,181.69,181.68,0.69]
["bitfinex","SOLUSD",1755664542412,29.97269044,181.69,181.68,0.69]
["bitfinex","SOLUSD",1755664543138,33.94538088,181.69,181.68,0.69]
["bitfinex","SOLUSD",1755664543989,33.94538088,181.69,181.66,0.69]
["bitfinex","SOLUSD",1755664544194,3.97269044,181.67,181.66,13.62559401]
["bitfinex","SOLUSD",1755664544606,3.97269044,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755664545021,3.97269044,181.67,181.64,0.03]
["bitfinex","SOLUSD",1755664545022,4.62269044,181.67,181.64,0.03]
["bitfinex","SOLUSD",1755664545190,42.73269044,181.68,181.64,0.69]
["bitfinex","SOLUSD",1755664545191,3.97269044,181.65,181.64,0.69]
["bitfinex","SOLUSD",1755664545391,3.97269044,181.65,181.64,14.28559401]
["bitfinex","SOLUSD",1755664547604,26.0,181.69,181.65,13.59559401]
["bitfinex","SOLUSD",1755664547800,3.97269044,181.66,181.64,0.03]
["bitfinex","SOLUSD",1755664548327,26.0,181.67,181.64,13.62559401]
["bitfinex","SOLUSD",1755664548494,26.0,181.67,181.65,0.66]
["bitfinex","SOLUSD",1755664549118,26.0,181.67,181.66,13.59559401]
["bitfinex","SOLUSD",1755664549414,3.97269044,181.68,181.66,14.25559401]
["bitfinex","SOLUSD",1755664549725,29.97269044,181.68,181.67,14.25559401]
["bitfinex","SOLUSD",1755664550227,26.0,181.68,181.67,14.25559401]
["bitfinex","SOLUSD",1755664550394,4.605285,181.77,181.68,13.59559401]
["bitfinex","SOLUSD",1755664550600,0.65,181.81,181.69,0.66]
["bitfinex","SOLUSD",1755664550800,40.04,181.8,181.69,0.66]
["bitfinex","SOLUSD",1755664551047,40.04,181.8,181.69,4.63269044]
["bitfinex","SOLUSD",1755664551208,3.97269044,181.75,181.68,13.59559401]
["bitfinex","SOLUSD",1755664551394,3.97269044,181.75,181.7,4.63269044]
["bitfinex","SOLUSD",1755664551603,3.97269044,181.75,181.71,0.66]
["bitfinex","SOLUSD",1755664551910,26.0,181.76,181.72,0.66]
["bitfinex","SOLUSD",1755664552221,3.97269044,181.73,181.72,0.66]
["bitfinex","SOLUSD",1755664553503,26.0,181.71,181.68,0.66]
["bitfinex","SOLUSD",1755664553694,26.0,181.71,181.66,13.59559401]
["bitfinex","SOLUSD",1755664553695,29.97269044,181.71,181.66,13.59559401]
["bitfinex","SOLUSD",1755664553897,3.97269044,181.7,181.66,13.59559401]
["bitfinex","SOLUSD",1755664554314,3.97269044,181.7,181.67,0.66]
["bitfinex","SOLUSD",1755664555910,3.97269044,181.68,181.67,0.66]
["bitfinex","SOLUSD",1755664556122,3.97269044,181.68,181.65,0.66]
["bitfinex","SOLUSD",1755664556328,3.97269044,181.66,181.64,0.03]
["bitfinex","SOLUSD",1755664556534,3.97269044,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755664556824,30.62269044,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755664557246,29.97269044,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755664557742,3.97269044,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755664557901,29.97269044,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755664559048,30.62269044,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755664561830,30.62269044,181.65,181.62,0.03]
["bitfinex","SOLUSD",1755664561831,70.92269044,181.65,181.62,0.03]
["bitfinex","SOLUSD",1755664562055,26.0,181.62,181.6,0.03]
["bitfinex","SOLUSD",1755664562230,44.25269044,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755664562431,26.0,181.58,181.53,0.66]
["bitfinex","SOLUSD",1755664562736,3.97269044,181.54,181.53,0.66]
["bitfinex","SOLUSD",1755664562954,3.97269044,181.54,181.5,0.66]
["bitfinex","SOLUSD",1755664563129,3.97269044,181.51,181.5,0.66]
["bitfinex","SOLUSD",1755664564223,3.97269044,181.51,181.48,0.66]
["bitfinex","SOLUSD",1755664564554,3.97269044,181.5,181.49,0.66]
["bitfinex","SOLUSD",1755664565056,3.97269044,181.5,181.47,0.66]
["bitfinex","SOLUSD",1755664565236,26.71,181.52,181.45,0.66]
["bitfinex","SOLUSD",1755664565437,26.71,181.52,181.42,0.66]
["bitfinex","SOLUSD",1755664565438,3.97269044,181.46,181.42,0.66]
["bitfinex","SOLUSD",1755664565671,3.97269044,181.44,181.4,0.66]
["bitfinex","SOLUSD",1755664565839,3.97269044,181.42,181.41,0.66]
["bitfinex","SOLUSD",1755664566160,3.97269044,181.42,181.39,0.66]
["bitfinex","SOLUSD",1755664566461,3.97269044,181.42,181.4,0.66]
["bitfinex","SOLUSD",1755664566620,3.97269044,181.41,181.37,0.66]
["bitfinex","SOLUSD",1755664566826,3.97269044,181.39,181.37,0.66]
["bitfinex","SOLUSD",1755664567158,0.71,181.43,181.35,0.66]
["bitfinex","SOLUSD",1755664567159,3.97269044,181.38,181.35,0.66]
["bitfinex","SOLUSD",1755664567339,3.97269044,181.36,181.35,0.66]
["bitfinex","SOLUSD",1755664567538,26.0,181.4,181.32,0.66]
["bitfinex","SOLUSD",1755664567734,3.97269044,181.35,181.32,0.66]
["bitfinex","SOLUSD",1755664568040,3.97269044,181.35,181.29,5.5508018]
["bitfinex","SOLUSD",1755664568041,3.97269044,181.34,181.3,0.66]
["bitfinex","SOLUSD",1755664568240,3.97269044,181.34,181.31,0.66]
["bitfinex","SOLUSD",1755664568441,6.20586091,181.34,181.31,0.66]
["bitfinex","SOLUSD",1755664568643,6.20586091,181.33,181.31,0.66]
["bitfinex","SOLUSD",1755664569149,6.20586091,181.33,181.29,14.25559401]
["bitfinex","SOLUSD",1755664569352,6.20586091,181.31,181.28,0.66]
["bitfinex","SOLUSD",1755664569859,0.71,181.33,181.28,0.66]
["bitfinex","SOLUSD",1755664570045,6.20586091,181.31,181.25,0.66]
["bitfinex","SOLUSD",1755664570247,26.0,181.31,181.25,0.66]
["bitfinex","SOLUSD",1755664570544,6.20586091,181.29,181.25,0.66]
["bitfinex","SOLUSD",1755664570746,26.0,181.31,181.26,0.66]
["bitfinex","SOLUSD",1755664570945,26.71,181.31,181.26,0.66]
["bitfinex","SOLUSD",1755664571145,6.20586091,181.3,181.26,0.66]
["bitfinex","SOLUSD",1755664571343,6.20586091,181.29,181.24,0.69]
["bitfinex","SOLUSD",1755664571651,67.03,181.34,181.25,13.59559401]
["bitfinex","SOLUSD",1755664571843,6.20586091,181.3,181.25,13.59559401]
["bitfinex","SOLUSD",1755664572048,6.20586091,181.28,181.24,0.03]
["bitfinex","SOLUSD",1755664572250,6.20586091,181.26,181.24,0.03]
["bitfinex","SOLUSD",1755664572632,6.91586091,181.26,181.24,0.03]
["bitfinex","SOLUSD",1755664573058,6.91586091,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755664573869,6.91586091,181.25,181.14,14.25559401]
["bitfinex","SOLUSD",1755664573870,6.20586091,181.18,181.14,14.25559401]
["bitfinex","SOLUSD",1755664574030,6.20586091,181.18,181.14,0.66]
["bitfinex","SOLUSD",1755664574233,6.20586091,181.19,181.14,0.66]
["bitfinex","SOLUSD",1755664574465,6.20586091,181.18,181.14,0.66]
["bitfinex","SOLUSD",1755664575046,6.20586091,181.17,181.14,0.66]
["bitfinex","SOLUSD",1755664575242,6.20586091,181.17,181.13,13.59559401]
["bitfinex","SOLUSD",1755664575651,6.91586091,181.17,181.11,13.59559401]
["bitfinex","SOLUSD",1755664575833,6.20586091,181.16,181.11,19.80145492]
["bitfinex","SOLUSD",1755664576152,0.71,181.17,181.13,13.59559401]
["bitfinex","SOLUSD",1755664576153,6.20586091,181.17,181.13,13.59559401]
["bitfinex","SOLUSD",1755664576547,0.71,181.19,181.13,13.59559401]
["bitfinex","SOLUSD",1755664576861,6.20586091,181.17,181.13,13.59559401]
["bitfinex","SOLUSD",1755664577062,6.91586091,181.17,181.12,0.66]
["bitfinex","SOLUSD",1755664577273,0.71,181.17,181.12,0.66]
["bitfinex","SOLUSD",1755664577437,6.91586091,181.17,181.12,0.66]
["bitfinex","SOLUSD",1755664577637,0.71,181.16,181.11,19.80145492]
["bitfinex","SOLUSD",1755664578054,0.71,181.16,181.11,20.46145492]
["bitfinex","SOLUSD",1755664578259,6.20586091,181.17,181.12,6.86586091]
["bitfinex","SOLUSD",1755664578455,6.91586091,181.17,181.12,6.86586091]
["bitfinex","SOLUSD",1755664578850,0.71,181.17,181.12,6.86586091]
["bitfinex","SOLUSD",1755664579246,0.71,181.2,181.14,6.20586091]
["bitfinex","SOLUSD",1755664579448,26.0,181.2,181.17,6.20586091]
["bitfinex","SOLUSD",1755664579676,6.91586091,181.22,181.16,6.20586091]
["bitfinex","SOLUSD",1755664579838,0.71,181.2,181.16,6.20586091]
["bitfinex","SOLUSD",1755664580039,0.71,181.2,181.15,32.86586091]
["bitfinex","SOLUSD",1755664580462,6.91586091,181.2,181.15,32.86586091]
["bitfinex","SOLUSD",1755664580727,0.71,181.19,181.15,32.20586091]
["bitfinex","SOLUSD",1755664581180,6.91586091,181.18,181.15,26.0]
["bitfinex","SOLUSD",1755664581335,6.20586091,181.19,181.15,26.0]
["bitfinex","SOLUSD",1755664581543,0.71,181.18,181.13,26.66]
["bitfinex","SOLUSD",1755664581742,6.20586091,181.19,181.13,32.86586091]
["bitfinex","SOLUSD",1755664581941,6.91586091,181.2,181.14,13.59559401]
["bitfinex","SOLUSD",1755664582169,6.91586091,181.2,181.14,19.80145492]
["bitfinex","SOLUSD",1755664582362,0.71,181.2,181.14,19.80145492]
["bitfinex","SOLUSD",1755664582557,6.91586091,181.2,181.14,19.80145492]
["bitfinex","SOLUSD",1755664582761,6.20586091,181.2,181.15,0.66]
["bitfinex","SOLUSD",1755664582967,26.0,181.25,181.15,6.20586091]
["bitfinex","SOLUSD",1755664582968,6.20586091,181.21,181.15,6.20586091]
["bitfinex","SOLUSD",1755664583183,6.20586091,181.21,181.16,0.66]
["bitfinex","SOLUSD",1755664583479,6.91586091,181.21,181.16,0.66]
["bitfinex","SOLUSD",1755664583783,6.20586091,181.17,181.11,0.66]
["bitfinex","SOLUSD",1755664583979,6.20586091,181.17,181.12,13.59559401]
["bitfinex","SOLUSD",1755664584176,6.91586091,181.17,181.12,14.25559401]
["bitfinex","SOLUSD",1755664584343,6.91586091,181.17,181.12,20.46145492]
["bitfinex","SOLUSD",1755664584563,6.91586091,181.17,181.1,0.03]
["bitfinex","SOLUSD",1755664584564,6.91586091,181.17,181.1,13.62559401]
["bitfinex","SOLUSD",1755664584761,6.91586091,181.17,181.13,0.66]
["bitfinex","SOLUSD",1755664585296,26.0,181.21,181.13,0.66]
["bitfinex","SOLUSD",1755664585297,6.20586091,181.18,181.14,0.66]
["bitfinex","SOLUSD",1755664585476,6.91586091,181.19,181.15,0.66]
["bitfinex","SOLUSD",1755664586276,0.06,181.26,181.13,6.20586091]
["bitfinex","SOLUSD",1755664586474,0.06,181.26,181.16,0.66]
["bitfinex","SOLUSD",1755664586475,0.71,181.22,181.16,0.66]
["bitfinex","SOLUSD",1755664586662,0.71,181.22,181.14,13.59559401]
["bitfinex","SOLUSD",1755664586663,6.20586091,181.2,181.14,19.80145492]
["bitfinex","SOLUSD",1755664586998,6.91586091,181.2,181.15,6.86586091]
["bitfinex","SOLUSD",1755664587360,6.20586091,181.2,181.12,13.59559401]
["bitfinex","SOLUSD",1755664587595,6.20586091,181.2,181.14,19.80145492]
["bitfinex","SOLUSD",1755664587905,6.20586091,181.21,181.15,6.86586091]
["bitfinex","SOLUSD",1755664588404,6.20586091,181.2,181.15,0.66]
["bitfinex","SOLUSD",1755664588588,6.20586091,181.23,181.17,6.20586091]
["bitfinex","SOLUSD",1755664588899,6.20586091,181.24,181.18,19.80145492]
["bitfinex","SOLUSD",1755664589085,6.20586091,181.24,181.18,14.25559401]
["bitfinex","SOLUSD",1755664589262,6.20586091,181.24,181.19,6.86586091]
["bitfinex","SOLUSD",1755664589586,0.71,181.23,181.19,0.66]
["bitfinex","SOLUSD",1755664590796,0.71,181.23,181.19,6.86586091]
["bitfinex","SOLUSD",1755664590978,6.20586091,181.24,181.19,6.86586091]
["bitfinex","SOLUSD",1755664591300,6.91586091,181.24,181.19,6.86586091]
["bitfinex","SOLUSD",1755664591502,0.71,181.24,181.19,6.86586091]
["bitfinex","SOLUSD",1755664592875,6.91586091,181.24,181.19,6.86586091]
["bitfinex","SOLUSD",1755664594581,0.06,181.26,181.21,13.59559401]
["bitfinex","SOLUSD",1755664594784,0.06,181.26,181.23,19.80145492]
["bitfinex","SOLUSD",1755664594996,0.06,181.26,181.25,6.20586091]
["bitfinex","SOLUSD",1755664595205,0.06,181.26,181.25,19.80145492]
["bitfinex","SOLUSD",1755664595385,0.06,181.26,181.25,20.48145492]
["bitfinex","SOLUSD",1755664596174,0.06,181.26,181.25,14.27559401]
["bitfinex","SOLUSD",1755664596405,0.06,181.26,181.25,20.48145492]
["bitfinex","SOLUSD",1755664596610,0.06,181.26,181.25,46.48145492]
["bitfinex","SOLUSD",1755664597816,0.06,181.26,181.25,47.03317905]
["bitfinex","SOLUSD",1755664598803,0.06,181.26,181.25,87.23317905]
["bitfinex","SOLUSD",1755664604978,0.06,181.28,181.27,13.59559401]
["bitfinex","SOLUSD",1755664605178,0.06,181.3,181.29,23.59559401]
["bitfinex","SOLUSD",1755664605377,0.7,181.41,181.32,39.59559401]
["bitfinex","SOLUSD",1755664605591,0.7,181.41,181.34,13.59559401]
["bitfinex","SOLUSD",1755664605799,0.7,181.41,181.39,13.59559401]
["bitfinex","SOLUSD",1755664605999,0.7,181.41,181.4,40.12]
["bitfinex","SOLUSD",1755664607300,0.7,181.41,181.38,13.59559401]
["bitfinex","SOLUSD",1755664607601,0.7,181.41,181.4,40.12]
["bitfinex","SOLUSD",1755664607905,0.8,181.43,181.41,13.59559401]
["bitfinex","SOLUSD",1755664608208,0.1,181.43,181.41,19.80145492]
["bitfinex","SOLUSD",1755664608706,0.1,181.43,181.42,19.80145492]
["bitfinex","SOLUSD",1755664610080,0.1,181.43,181.42,20.48145492]
["bitfinex","SOLUSD",1755664611700,0.1,181.43,181.42,19.80145492]
["bitfinex","SOLUSD",1755664612011,0.1,181.43,181.42,13.59559401]
["bitfinex","SOLUSD",1755664612205,0.1,181.43,181.42,19.80145492]
["bitfinex","SOLUSD",1755664612705,0.8,181.43,181.42,19.0938684]
["bitfinex","SOLUSD",1755664612897,0.8,181.43,181.42,59.1338684]
["bitfinex","SOLUSD",1755664613084,0.8,181.43,181.42,53.63559401]
["bitfinex","SOLUSD",1755664613284,0.8,181.43,181.42,40.04]
["bitfinex","SOLUSD",1755664614580,7.00586091,181.43,181.39,26.0]
["bitfinex","SOLUSD",1755664614813,0.7,181.42,181.4,40.02]
["bitfinex","SOLUSD",1755664615025,0.1,181.43,181.42,39.59559401]
["bitfinex","SOLUSD",1755664615308,0.1,181.43,181.42,45.80145492]
["bitfinex","SOLUSD",1755664616008,0.8,181.43,181.42,40.02]
["bitfinex","SOLUSD",1755664616899,7.00586091,181.43,181.39,26.0]
["bitfinex","SOLUSD",1755664617095,6.90586091,181.42,181.39,26.0]
["bitfinex","SOLUSD",1755664617312,0.7,181.41,181.4,40.02]
["bitfinex","SOLUSD",1755664618489,0.1,181.43,181.41,13.59559401]
["bitfinex","SOLUSD",1755664618694,0.1,181.43,181.42,59.80145492]
["bitfinex","SOLUSD",1755664619113,0.1,181.43,181.42,86.48145492]
["bitfinex","SOLUSD",1755664620592,0.1,181.43,181.42,39.59559401]
["bitfinex","SOLUSD",1755664620919,0.1,181.43,181.42,87.99036292]
["bitfinex","SOLUSD",1755664621293,0.1,181.43,181.42,81.78450201]
["bitfinex","SOLUSD",1755664621821,0.1,181.43,181.42,87.99036292]
["bitfinex","SOLUSD",1755664624123,0.1,181.43,181.42,87.97036292]
["bitfinex","SOLUSD",1755664624705,0.1,181.43,181.42,48.01036292]
["bitfinex","SOLUSD",1755664624908,0.1,181.43,181.42,88.66036292]
["bitfinex","SOLUSD",1755664626021,0.1,181.43,181.42,48.01036292]
["bitfinex","SOLUSD",1755664626319,0.1,181.43,181.42,87.95036292]
["bitfinex","SOLUSD",1755664627005,0.1,181.43,181.42,88.66036292]
["bitfinex","SOLUSD",1755664627206,0.1,181.43,181.42,48.01036292]
["bitfinex","SOLUSD",1755664627406,0.1,181.43,181.42,87.95036292]
["bitfinex","SOLUSD",1755664628336,0.1,181.43,181.42,85.72690415]
["bitfinex","SOLUSD",1755664632054,0.1,181.43,181.42,60.43690415]
["bitfinex","SOLUSD",1755664632551,0.1,181.43,181.42,140.33690415]
["bitfinex","SOLUSD",1755664632720,0.06,181.45,181.44,17.57799615]
["bitfinex","SOLUSD",1755664633043,0.06,181.45,181.44,58.02914253]
["bitfinex","SOLUSD",1755664633261,0.06,181.45,181.44,58.73914253]
["bitfinex","SOLUSD",1755664633409,0.06,181.45,181.44,60.94768353]
["bitfinex","SOLUSD",1755664634560,0.06,181.47,181.46,39.59559401]
["bitfinex","SOLUSD",1755664634839,0.06,181.47,181.46,58.02908178]
["bitfinex","SOLUSD",1755664635153,0.06,181.47,181.46,58.73908178]
["bitfinex","SOLUSD",1755664635442,0.06,181.47,181.46,17.57799615]
["bitfinex","SOLUSD",1755664635611,0.06,181.47,181.46,57.47799615]
["bitfinex","SOLUSD",1755664636233,0.06,181.47,181.46,58.18799615]
["bitfinex","SOLUSD",1755664636436,0.06,181.47,181.46,54.20559401]
["bitfinex","SOLUSD",1755664636640,0.06,181.47,181.46,17.57799615]
["bitfinex","SOLUSD",1755664636809,0.06,181.47,181.46,13.59559401]
["bitfinex","SOLUSD",1755664637030,4.74240214,181.47,181.46,53.47559401]
["bitfinex","SOLUSD",1755664637575,0.76,181.47,181.46,53.47559401]
["bitfinex","SOLUSD",1755664637751,4.74240214,181.47,181.42,13.59559401]
["bitfinex","SOLUSD",1755664637952,3.98240214,181.43,181.37,9.50942269]
["bitfinex","SOLUSD",1755664638254,4.68240214,181.42,181.38,39.88]
["bitfinex","SOLUSD",1755664638463,0.06,181.47,181.38,39.88]
["bitfinex","SOLUSD",1755664638464,0.7,181.41,181.39,3.98240214]
["bitfinex","SOLUSD",1755664638668,0.7,181.42,181.4,53.47559401]
["bitfinex","SOLUSD",1755664638865,3.98240214,181.45,181.4,57.45799615]
["bitfinex","SOLUSD",1755664639160,0.06,181.47,181.43,3.98240214]
["bitfinex","SOLUSD",1755664639364,4.74240214,181.47,181.44,53.45559401]
["bitfinex","SOLUSD",1755664639567,0.7,181.46,181.44,53.45559401]
["bitfinex","SOLUSD",1755664639738,0.7,181.45,181.44,53.45559401]
["bitfinex","SOLUSD",1755664640334,6.89760775,181.45,181.44,53.45559401]
["bitfinex","SOLUSD",1755664640862,0.06,181.47,181.44,53.45559401]
["bitfinex","SOLUSD",1755664641059,6.95760775,181.47,181.44,53.45559401]
["bitfinex","SOLUSD",1755664641260,6.25760775,181.47,181.44,53.45559401]
["bitfinex","SOLUSD",1755664641575,0.7,181.46,181.45,53.43559401]
["bitfinex","SOLUSD",1755664641746,6.89760775,181.46,181.45,53.43559401]
["bitfinex","SOLUSD",1755664643572,6.89760775,181.46,181.37,5.51653704]
["bitfinex","SOLUSD",1755664643763,0.7,181.45,181.38,79.49559401]
["bitfinex","SOLUSD",1755664644065,6.19760775,181.44,181.38,80.20559401]
["bitfinex","SOLUSD",1755664644455,6.19760775,181.41,181.38,39.59559401]
["bitfinex","SOLUSD",1755664644651,6.19760775,181.41,181.4,13.59559401]
["bitfinex","SOLUSD",1755664644652,6.89760775,181.41,181.4,13.59559401]
["bitfinex","SOLUSD",1755664645544,6.89760775,181.41,181.38,13.59559401]
["bitfinex","SOLUSD",1755664645868,6.89760775,181.4,181.39,39.88]
["bitfinex","SOLUSD",1755664646040,6.89760775,181.4,181.39,53.49559401]
["bitfinex","SOLUSD",1755664646242,6.89760775,181.4,181.32,6.19760775]
["bitfinex","SOLUSD",1755664646439,6.19760775,181.36,181.34,13.59559401]
["bitfinex","SOLUSD",1755664646645,6.89760775,181.36,181.35,13.59559401]
["bitfinex","SOLUSD",1755664646843,0.7,181.35,181.3,0.03]
["bitfinex","SOLUSD",1755664647045,6.19760775,181.34,181.31,39.9]
["bitfinex","SOLUSD",1755664647571,6.89760775,181.35,181.32,13.59559401]
["bitfinex","SOLUSD",1755664647876,13.07795321,181.48,181.3,0.03]
["bitfinex","SOLUSD",1755664647877,6.19760775,181.38,181.34,13.59559401]
["bitfinex","SOLUSD",1755664648089,2.009,181.49,181.36,19.79320176]
["bitfinex","SOLUSD",1755664648090,6.19760775,181.42,181.36,19.79320176]
["bitfinex","SOLUSD",1755664648245,6.19760775,181.42,181.37,39.88]
["bitfinex","SOLUSD",1755664648569,6.89760775,181.42,181.37,39.88]
["bitfinex","SOLUSD",1755664648874,6.19760775,181.4,181.37,39.88]
["bitfinex","SOLUSD",1755664649172,6.89760775,181.39,181.38,13.59559401]
["bitfinex","SOLUSD",1755664649391,6.89760775,181.39,181.34,0.03]
["bitfinex","SOLUSD",1755664649552,6.19760775,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755664650048,6.89760775,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755664653496,26.0,181.41,181.34,0.03]
["bitfinex","SOLUSD",1755664653776,0.7,181.44,181.37,13.59559401]
["bitfinex","SOLUSD",1755664653977,0.7,181.44,181.39,13.59559401]
["bitfinex","SOLUSD",1755664654178,0.7,181.44,181.4,6.19760775]
["bitfinex","SOLUSD",1755664654381,0.7,181.44,181.42,13.59559401]
["bitfinex","SOLUSD",1755664655864,0.67,181.43,181.42,13.59559401]
["bitfinex","SOLUSD",1755664656081,6.86760775,181.43,181.42,13.59559401]
["bitfinex","SOLUSD",1755664657177,6.86760775,181.43,181.39,13.59559401]
["bitfinex","SOLUSD",1755664657352,0.67,181.42,181.39,13.59559401]
["bitfinex","SOLUSD",1755664657556,6.19760775,181.4,181.39,13.59559401]
["bitfinex","SOLUSD",1755664657755,6.86760775,181.4,181.39,13.59559401]
["bitfinex","SOLUSD",1755664658902,0.67,181.4,181.39,13.59559401]
["bitfinex","SOLUSD",1755664659189,6.86760775,181.4,181.39,13.59559401]
["bitfinex","SOLUSD",1755664660794,6.19760775,181.4,181.39,13.59559401]
["bitfinex","SOLUSD",1755664661090,6.19760775,181.41,181.39,13.59559401]
["bitfinex","SOLUSD",1755664661798,26.0,181.46,181.39,13.59559401]
["bitfinex","SOLUSD",1755664661987,6.86760775,181.4,181.34,0.03]
["bitfinex","SOLUSD",1755664662298,0.67,181.4,181.37,13.59559401]
["bitfinex","SOLUSD",1755664662492,6.19760775,181.44,181.36,13.59559401]
["bitfinex","SOLUSD",1755664662681,0.67,181.39,181.36,13.59559401]
["bitfinex","SOLUSD",1755664663394,6.19760775,181.38,181.36,13.59559401]
["bitfinex","SOLUSD",1755664663801,6.86760775,181.37,181.34,0.03]
["bitfinex","SOLUSD",1755664663965,6.19760775,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755664664312,6.19760775,181.35,181.32,0.03]
["bitfinex","SOLUSD",1755664664481,6.19760775,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755664664987,6.86760775,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755664667490,6.19760775,181.31,181.28,0.03]
["bitfinex","SOLUSD",1755664668182,6.86760775,181.31,181.28,0.03]
["bitfinex","SOLUSD",1755664669869,32.19760775,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755664670072,32.19760775,181.29,181.19,0.03]
["bitfinex","SOLUSD",1755664670298,32.19760775,181.27,181.19,0.03]
["bitfinex","SOLUSD",1755664670706,32.86760775,181.27,181.19,0.03]
["bitfinex","SOLUSD",1755664672906,32.86760775,181.27,181.2,13.59559401]
["bitfinex","SOLUSD",1755664673277,32.86760775,181.27,181.2,0.69]
["bitfinex","SOLUSD",1755664674809,32.86760775,181.27,181.19,0.03]
["bitfinex","SOLUSD",1755664675709,6.86760775,181.27,181.22,0.69]
["bitfinex","SOLUSD",1755664676281,6.86760775,181.27,181.2,0.69]
["bitfinex","SOLUSD",1755664676586,0.67,181.27,181.2,0.69]
["bitfinex","SOLUSD",1755664676789,6.86760775,181.27,181.19,0.03]
["bitfinex","SOLUSD",1755664677004,26.0,181.24,181.19,0.03]
["bitfinex","SOLUSD",1755664677194,6.19760775,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755664678984,6.19760775,181.21,181.19,0.72]
["bitfinex","SOLUSD",1755664680380,26.0,181.24,181.2,0.69]
["bitfinex","SOLUSD",1755664680594,6.19760775,181.22,181.2,0.69]
["bitfinex","SOLUSD",1755664681115,6.19760775,181.21,181.19,0.03]
["bitfinex","SOLUSD",1755664681711,6.19760775,181.21,181.19,0.72]
["bitfinex","SOLUSD",1755664682017,6.19760775,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755664683895,26.0,181.24,181.2,13.59559401]
["bitfinex","SOLUSD",1755664684124,6.19760775,181.23,181.2,13.59559401]
["bitfinex","SOLUSD",1755664684302,6.19760775,181.22,181.2,13.59559401]
["bitfinex","SOLUSD",1755664684627,26.72,181.24,181.2,13.59559401]
["bitfinex","SOLUSD",1755664684827,26.72,181.24,181.19,0.03]
["bitfinex","SOLUSD",1755664684828,6.19760775,181.21,181.19,0.03]
["bitfinex","SOLUSD",1755664685029,6.19760775,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755664685235,6.91760775,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755664686103,26.0,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755664686304,32.19760775,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755664686608,32.91760775,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755664688333,6.91760775,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755664689300,26.0,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755664689524,6.19760775,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755664689729,6.91760775,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755664691034,6.19760775,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755664692009,6.19760775,181.17,181.15,0.72]
["bitfinex","SOLUSD",1755664692319,3.99681495,181.17,181.16,0.69]
["bitfinex","SOLUSD",1755664692512,3.99681495,181.17,181.15,0.03]
["bitfinex","SOLUSD",1755664692714,3.99681495,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755664694311,131.0,181.24,181.15,13.62559401]
["bitfinex","SOLUSD",1755664694520,3.99681495,181.18,181.15,14.31559401]
["bitfinex","SOLUSD",1755664694823,3.99681495,181.18,181.15,0.72]
["bitfinex","SOLUSD",1755664695128,42.16,181.23,181.15,0.72]
["bitfinex","SOLUSD",1755664695129,3.99681495,181.17,181.15,0.72]
["bitfinex","SOLUSD",1755664695634,0.72,181.2,181.15,0.72]
["bitfinex","SOLUSD",1755664695933,3.99681495,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755664697417,4.71681495,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755664698604,4.71681495,181.16,181.13,0.03]
["bitfinex","SOLUSD",1755664698605,26.0,181.15,181.13,0.03]
["bitfinex","SOLUSD",1755664698841,29.99681495,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755664699156,30.71681495,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755664699442,4.71681495,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755664700324,6.94426233,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755664700737,6.94426233,181.14,181.11,0.03]
["bitfinex","SOLUSD",1755664700939,6.22426233,181.12,181.1,0.03]
["bitfinex","SOLUSD",1755664701115,26.0,181.12,181.1,0.03]
["bitfinex","SOLUSD",1755664701313,6.94426233,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755664702115,26.0,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755664702443,32.22426233,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755664702745,6.22426233,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755664703155,32.94426233,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755664705258,26.72,181.09,181.03,0.22]
["bitfinex","SOLUSD",1755664705569,6.22426233,181.06,181.03,0.22]
["bitfinex","SOLUSD",1755664705879,6.22426233,181.05,181.03,0.22]
["bitfinex","SOLUSD",1755664706423,6.22426233,181.05,181.0,13.59559401]
["bitfinex","SOLUSD",1755664707144,6.22426233,181.04,181.02,13.59559401]
["bitfinex","SOLUSD",1755664707350,6.22426233,181.03,180.95,13.59559401]
["bitfinex","SOLUSD",1755664707520,6.22426233,181.02,180.99,13.59559401]
["bitfinex","SOLUSD",1755664707842,0.72,181.06,180.99,14.14559401]
["bitfinex","SOLUSD",1755664707843,6.22426233,181.01,180.99,14.14559401]
["bitfinex","SOLUSD",1755664709553,6.22426233,181.01,180.99,13.59559401]
["bitfinex","SOLUSD",1755664709720,6.22426233,181.0,180.97,13.59559401]
["bitfinex","SOLUSD",1755664709920,6.22426233,180.99,180.97,13.59559401]
["bitfinex","SOLUSD",1755664710330,6.22426233,180.99,180.95,13.59559401]
["bitfinex","SOLUSD",1755664710522,6.22426233,181.0,180.97,0.55]
["bitfinex","SOLUSD",1755664711249,0.72,181.03,180.97,0.55]
["bitfinex","SOLUSD",1755664711427,6.22426233,181.0,180.97,0.55]
["bitfinex","SOLUSD",1755664711625,0.72,181.03,180.97,0.55]
["bitfinex","SOLUSD",1755664711826,6.22426233,181.0,180.97,0.55]
["bitfinex","SOLUSD",1755664712944,6.22426233,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755664713746,6.22426233,181.02,180.99,0.03]
["bitfinex","SOLUSD",1755664713978,6.22426233,181.01,180.99,0.58]
["bitfinex","SOLUSD",1755664714147,6.22426233,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755664714980,0.7,181.05,181.0,13.59559401]
["bitfinex","SOLUSD",1755664715147,6.22426233,181.04,181.0,13.59559401]
["bitfinex","SOLUSD",1755664715352,6.22426233,181.04,181.0,14.14559401]
["bitfinex","SOLUSD",1755664715656,6.22426233,181.05,181.0,14.14559401]
["bitfinex","SOLUSD",1755664715888,6.22426233,181.05,181.02,13.59559401]
["bitfinex","SOLUSD",1755664716576,26.0,181.09,181.0,13.59559401]
["bitfinex","SOLUSD",1755664716751,6.22426233,181.08,181.04,13.59559401]
["bitfinex","SOLUSD",1755664716951,6.22426233,181.08,181.04,14.14559401]
["bitfinex","SOLUSD",1755664717160,6.92426233,181.09,181.04,14.14559401]
["bitfinex","SOLUSD",1755664717671,47.94426233,181.1,181.05,0.55]
["bitfinex","SOLUSD",1755664717858,48.64426233,181.1,181.06,13.59559401]
["bitfinex","SOLUSD",1755664718049,0.7,181.1,181.06,13.59559401]
["bitfinex","SOLUSD",1755664718246,6.22426233,181.11,181.06,13.59559401]
["bitfinex","SOLUSD",1755664718444,6.22426233,181.12,181.07,0.55]
["bitfinex","SOLUSD",1755664718757,0.7,181.14,181.08,14.14559401]
["bitfinex","SOLUSD",1755664718961,0.7,181.14,181.09,6.22426233]
["bitfinex","SOLUSD",1755664719176,0.7,181.13,181.09,6.22426233]
["bitfinex","SOLUSD",1755664720083,0.7,181.13,181.08,20.36985634]
["bitfinex","SOLUSD",1755664720253,67.74,181.17,181.08,13.59559401]
["bitfinex","SOLUSD",1755664720254,0.7,181.12,181.08,13.59559401]
["bitfinex","SOLUSD",1755664720462,0.7,181.12,181.08,3.99856078]
["bitfinex","SOLUSD",1755664720658,3.99856078,181.14,181.03,0.55]
["bitfinex","SOLUSD",1755664720659,4.69856078,181.11,181.03,0.55]
["bitfinex","SOLUSD",1755664720864,3.99856078,181.09,181.04,13.59559401]
["bitfinex","SOLUSD",1755664721080,0.7,181.08,181.04,13.59559401]
["bitfinex","SOLUSD",1755664722776,4.69856078,181.1,181.04,17.59415479]
["bitfinex","SOLUSD",1755664722982,4.69856078,181.1,181.04,18.14415479]
["bitfinex","SOLUSD",1755664724070,4.69856078,181.1,181.06,13.59559401]
["bitfinex","SOLUSD",1755664724381,4.69856078,181.09,181.04,17.59415479]
["bitfinex","SOLUSD",1755664724579,4.69856078,181.08,181.03,26.0]
["bitfinex","SOLUSD",1755664724782,6.57592993,181.16,181.0,42.19]
["bitfinex","SOLUSD",1755664724783,4.69856078,181.07,181.01,17.59415479]
["bitfinex","SOLUSD",1755664725182,4.69856078,181.07,181.01,43.59415479]
["bitfinex","SOLUSD",1755664725370,0.7,181.11,181.06,3.99856078]
["bitfinex","SOLUSD",1755664725572,0.7,181.11,181.07,13.59559401]
["bitfinex","SOLUSD",1755664725898,3.99856078,181.12,181.07,13.59559401]
["bitfinex","SOLUSD",1755664725899,0.7,181.1,181.07,13.59559401]
["bitfinex","SOLUSD",1755664726388,0.7,181.12,181.07,17.59415479]
["bitfinex","SOLUSD",1755664726559,3.99856078,181.12,181.07,17.59415479]
["bitfinex","SOLUSD",1755664726883,0.7,181.11,181.07,17.59415479]
["bitfinex","SOLUSD",1755664727684,0.7,181.11,181.07,13.59559401]
["bitfinex","SOLUSD",1755664727895,0.7,181.11,181.06,17.59415479]
["bitfinex","SOLUSD",1755664728965,0.7,181.11,181.07,3.99856078]
["bitfinex","SOLUSD",1755664729165,26.06,181.14,180.98,58.125319]
["bitfinex","SOLUSD",1755664729166,3.99856078,181.08,181.03,3.99856078]
["bitfinex","SOLUSD",1755664729370,4.69856078,181.07,181.02,13.59559401]
["bitfinex","SOLUSD",1755664729895,0.7,181.06,181.02,13.59559401]
["bitfinex","SOLUSD",1755664730398,3.99856078,181.06,181.02,13.59559401]
["bitfinex","SOLUSD",1755664730572,0.7,181.05,181.02,13.59559401]
["bitfinex","SOLUSD",1755664731180,3.99856078,181.06,181.02,13.59559401]
["bitfinex","SOLUSD",1755664731379,4.69856078,181.06,181.02,13.59559401]
["bitfinex","SOLUSD",1755664733203,0.7,181.06,181.02,13.59559401]
["bitfinex","SOLUSD",1755664733381,4.69856078,181.06,181.02,13.59559401]
["bitfinex","SOLUSD",1755664733969,4.69856078,181.06,181.01,3.99856078]
["bitfinex","SOLUSD",1755664734193,4.69856078,181.06,181.02,13.59559401]
["bitfinex","SOLUSD",1755664734378,3.99856078,181.03,180.99,0.03]
["bitfinex","SOLUSD",1755664734569,3.99856078,181.03,180.99,13.62559401]
["bitfinex","SOLUSD",1755664734768,4.69856078,181.03,180.99,13.62559401]
["bitfinex","SOLUSD",1755664735364,3.99856078,181.04,180.99,13.62559401]
["bitfinex","SOLUSD",1755664735607,3.70629773,181.09,181.01,17.59415479]
["bitfinex","SOLUSD",1755664735608,0.7,181.06,181.01,17.59415479]
["bitfinex","SOLUSD",1755664735768,4.69856078,181.06,181.01,14.14559401]
["bitfinex","SOLUSD",1755664736977,3.99856078,181.07,181.02,0.55]
["bitfinex","SOLUSD",1755664737295,3.99856078,181.07,181.01,3.99856078]
["bitfinex","SOLUSD",1755664737500,3.99856078,181.05,181.01,13.59559401]
["bitfinex","SOLUSD",1755664737911,3.99856078,181.05,180.99,4.02856078]
["bitfinex","SOLUSD",1755664737912,4.69856078,181.04,180.99,0.03]
["bitfinex","SOLUSD",1755664738065,3.99856078,181.03,180.99,0.03]
["bitfinex","SOLUSD",1755664738266,0.7,181.03,180.99,0.03]
["bitfinex","SOLUSD",1755664739299,0.7,181.02,180.99,0.03]
["bitfinex","SOLUSD",1755664739474,4.69856078,181.02,180.99,0.03]
["bitfinex","SOLUSD",1755664739884,0.7,181.02,180.99,0.03]
["bitfinex","SOLUSD",1755664740277,0.7,181.05,181.0,14.14559401]
["bitfinex","SOLUSD",1755664740479,3.99856078,181.06,181.0,17.59415479]
["bitfinex","SOLUSD",1755664740783,3.99856078,181.06,181.01,0.55]
["bitfinex","SOLUSD",1755664740989,4.69856078,181.06,181.02,13.59559401]
["bitfinex","SOLUSD",1755664741777,4.69856078,181.08,181.03,0.55]
["bitfinex","SOLUSD",1755664742183,3.99856078,181.08,181.02,3.99856078]
["bitfinex","SOLUSD",1755664742383,3.99856078,181.06,180.99,0.58]
["bitfinex","SOLUSD",1755664742620,3.99856078,181.03,180.99,13.62559401]
["bitfinex","SOLUSD",1755664742787,0.7,181.02,180.99,13.62559401]
["bitfinex","SOLUSD",1755664742987,0.7,181.02,180.99,0.03]
["bitfinex","SOLUSD",1755664743284,0.7,181.01,180.99,0.03]
["bitfinex","SOLUSD",1755664745110,3.99856078,181.03,180.99,0.03]
["bitfinex","SOLUSD",1755664745297,0.67,181.02,180.99,0.03]
["bitfinex","SOLUSD",1755664746590,0.67,181.01,180.99,0.03]
["bitfinex","SOLUSD",1755664747289,3.99856078,181.03,180.99,0.03]
["bitfinex","SOLUSD",1755664747611,0.67,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755664749211,4.66856078,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755664749413,0.67,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755664749728,4.66856078,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755664750307,0.67,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755664752817,4.66856078,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755664753323,0.67,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755664753697,4.66856078,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755664757036,0.67,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755664758334,131.0,181.03,180.99,0.03]
["bitfinex","SOLUSD",1755664758536,0.67,181.04,181.0,3.99856078]
["bitfinex","SOLUSD",1755664758708,41.06,181.05,181.01,4.54856078]
["bitfinex","SOLUSD",1755664759227,41.06,181.05,181.02,17.59415479]
["bitfinex","SOLUSD",1755664759406,0.06,181.08,181.03,3.99856078]
["bitfinex","SOLUSD",1755664759607,0.06,181.08,181.04,3.99856078]
["bitfinex","SOLUSD",1755664759608,0.73,181.08,181.04,3.99856078]
["bitfinex","SOLUSD",1755664759816,0.06,181.08,181.07,3.99856078]
["bitfinex","SOLUSD",1755664760017,0.06,181.08,181.07,17.59415479]
["bitfinex","SOLUSD",1755664760231,0.06,181.08,181.07,18.14415479]
["bitfinex","SOLUSD",1755664760427,0.73,181.08,181.01,0.55]
["bitfinex","SOLUSD",1755664760607,4.72856078,181.08,181.03,13.59559401]
["bitfinex","SOLUSD",1755664760812,0.73,181.08,181.03,18.14415479]
["bitfinex","SOLUSD",1755664761155,0.73,181.08,181.04,3.99856078]
["bitfinex","SOLUSD",1755664761323,0.06,181.08,181.05,18.14415479]
["bitfinex","SOLUSD",1755664761642,0.06,181.08,181.06,4.54856078]
["bitfinex","SOLUSD",1755664761845,0.06,181.08,181.05,3.99856078]
["bitfinex","SOLUSD",1755664762016,0.73,181.08,181.04,17.59415479]
["bitfinex","SOLUSD",1755664762841,0.73,181.08,181.04,13.59559401]
["bitfinex","SOLUSD",1755664763046,0.73,181.08,181.04,17.59415479]
["bitfinex","SOLUSD",1755664763518,0.73,181.08,181.03,0.55]
["bitfinex","SOLUSD",1755664763519,0.67,181.07,181.03,3.99856078]
["bitfinex","SOLUSD",1755664763724,0.67,181.07,181.04,13.59559401]
["bitfinex","SOLUSD",1755664764548,0.06,181.08,181.04,18.14415479]
["bitfinex","SOLUSD",1755664764947,0.06,181.08,181.05,3.99856078]
["bitfinex","SOLUSD",1755664765542,0.06,181.08,181.05,4.54856078]
["bitfinex","SOLUSD",1755664766354,0.06,181.08,181.05,0.55]
["bitfinex","SOLUSD",1755664766649,0.06,181.08,181.04,3.99856078]
["bitfinex","SOLUSD",1755664767315,0.06,181.08,181.02,0.55]
["bitfinex","SOLUSD",1755664767515,0.06,181.08,181.04,3.99856078]
["bitfinex","SOLUSD",1755664768311,0.73,181.08,181.04,3.99856078]
["bitfinex","SOLUSD",1755664770037,0.06,181.08,181.04,4.54856078]
["bitfinex","SOLUSD",1755664771244,0.06,181.08,181.04,3.99856078]
["bitfinex","SOLUSD",1755664771618,0.73,181.08,181.04,3.99856078]
["bitfinex","SOLUSD",1755664772846,0.73,181.08,180.99,0.03]
["bitfinex","SOLUSD",1755664772847,3.99856078,181.05,180.99,0.58]
["bitfinex","SOLUSD",1755664773053,0.67,181.05,181.0,13.59559401]
["bitfinex","SOLUSD",1755664773342,4.66856078,181.05,181.0,18.14415479]
["bitfinex","SOLUSD",1755664773545,3.99856078,181.05,181.01,0.55]
["bitfinex","SOLUSD",1755664773848,0.67,181.07,181.01,0.55]
["bitfinex","SOLUSD",1755664774020,3.99856078,181.05,181.01,0.55]
["bitfinex","SOLUSD",1755664775312,4.68856078,181.05,181.01,0.55]
["bitfinex","SOLUSD",1755664775628,4.68856078,181.05,181.0,17.59415479]
["bitfinex","SOLUSD",1755664775813,4.68856078,181.05,181.0,18.14415479]
["bitfinex","SOLUSD",1755664776916,4.68856078,181.05,181.0,14.14559401]
["bitfinex","SOLUSD",1755664777115,4.68856078,181.05,181.0,13.59559401]
["bitfinex","SOLUSD",1755664777343,3.99856078,181.05,181.03,26.0]
["bitfinex","SOLUSD",1755664777539,0.69,181.05,181.03,26.0]
["bitfinex","SOLUSD",1755664777741,0.69,181.04,181.03,26.0]
["bitfinex","SOLUSD",1755664779167,0.69,181.04,180.99,0.03]
["bitfinex","SOLUSD",1755664779452,3.99856078,181.01,180.99,0.03]
["bitfinex","SOLUSD",1755664779754,3.99856078,181.02,181.0,26.0]
["bitfinex","SOLUSD",1755664779954,0.69,181.07,181.01,44.14415479]
["bitfinex","SOLUSD",1755664780254,4.05856078,181.08,181.03,17.59415479]
["bitfinex","SOLUSD",1755664780625,4.74856078,181.08,181.03,14.14559401]
["bitfinex","SOLUSD",1755664781025,0.75,181.08,181.03,18.14415479]
["bitfinex","SOLUSD",1755664781225,4.74856078,181.08,181.03,18.14415479]
["bitfinex","SOLUSD",1755664781464,4.74856078,181.08,181.05,13.59559401]
["bitfinex","SOLUSD",1755664781465,0.06,181.08,181.05,13.59559401]
["bitfinex","SOLUSD",1755664781760,0.06,181.08,181.05,14.14559401]
["bitfinex","SOLUSD",1755664781933,0.06,181.08,181.06,3.99856078]
["bitfinex","SOLUSD",1755664782128,0.06,181.08,181.05,26.0]
["bitfinex","SOLUSD",1755664782355,0.69,181.07,181.03,3.99856078]
["bitfinex","SOLUSD",1755664783257,0.69,181.06,181.03,13.59559401]
["bitfinex","SOLUSD",1755664783484,0.75,181.08,181.04,3.99856078]
["bitfinex","SOLUSD",1755664783951,0.75,181.08,181.03,14.14559401]
["bitfinex","SOLUSD",1755664784162,0.69,181.07,181.06,26.0]
["bitfinex","SOLUSD",1755664784467,0.06,181.08,181.06,26.0]
["bitfinex","SOLUSD",1755664784667,0.75,181.08,181.06,26.0]
["bitfinex","SOLUSD",1755664784974,0.06,181.08,181.06,26.0]
["bitfinex","SOLUSD",1755664787683,0.06,181.08,181.04,4.54856078]
["bitfinex","SOLUSD",1755664787861,0.06,181.08,181.05,4.54856078]
["bitfinex","SOLUSD",1755664788682,0.06,181.08,181.05,3.99856078]
["bitfinex","SOLUSD",1755664788876,0.06,181.08,181.06,0.55]
["bitfinex","SOLUSD",1755664789061,0.06,181.08,181.05,4.54856078]
["bitfinex","SOLUSD",1755664789883,0.69,181.07,181.06,39.59559401]
["bitfinex","SOLUSD",1755664790888,0.06,181.08,181.06,39.59559401]
["bitfinex","SOLUSD",1755664791267,0.75,181.08,181.06,39.59559401]
["bitfinex","SOLUSD",1755664793172,0.75,181.08,181.06,13.59559401]
["bitfinex","SOLUSD",1755664796666,0.69,181.07,181.04,13.59559401]
["bitfinex","SOLUSD",1755664797684,0.06,181.08,181.04,13.59559401]
["bitfinex","SOLUSD",1755664797894,0.75,181.08,181.04,13.59559401]
["bitfinex","SOLUSD",1755664799881,0.75,181.08,181.04,14.14559401]
["bitfinex","SOLUSD",1755664800299,0.06,181.08,181.05,4.54856078]
["bitfinex","SOLUSD",1755664800465,0.06,181.08,181.06,18.14415479]
["bitfinex","SOLUSD",1755664801198,0.06,181.08,181.07,18.14415479]
["bitfinex","SOLUSD",1755664801402,0.06,181.08,181.07,13.59559401]
["bitfinex","SOLUSD",1755664801763,0.06,181.08,181.06,40.42]
["bitfinex","SOLUSD",1755664802373,0.06,181.08,181.07,0.55]
["bitfinex","SOLUSD",1755664802580,0.06,181.08,181.07,18.14415479]
["bitfinex","SOLUSD",1755664803377,0.06,181.08,181.07,13.59559401]
["bitfinex","SOLUSD",1755664803580,4.74856078,181.08,181.04,13.59559401]
["bitfinex","SOLUSD",1755664803792,4.41555533,181.07,181.03,40.38]
["bitfinex","SOLUSD",1755664803997,0.69,181.06,181.03,40.38]
["bitfinex","SOLUSD",1755664804168,4.68856078,181.05,181.01,13.62559401]
["bitfinex","SOLUSD",1755664804374,8.37563671,181.04,181.01,0.03]
["bitfinex","SOLUSD",1755664804590,4.64856078,181.04,181.01,0.03]
["bitfinex","SOLUSD",1755664804775,3.99856078,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755664804971,7.72612603,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755664805198,8.37612603,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755664805875,4.64856078,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755664806083,8.37612603,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755664806291,4.64856078,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755664806670,8.37612603,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755664806872,3.99856078,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755664807178,3.99856078,181.03,181.01,0.03]
["bitfinex","SOLUSD",1755664807697,4.64856078,181.03,181.01,0.03]
["bitfinex","SOLUSD",1755664808089,3.99856078,181.03,181.01,0.03]
["bitfinex","SOLUSD",1755664808291,7.7232727,181.06,181.02,14.14559401]
["bitfinex","SOLUSD",1755664808482,3.99856078,181.07,181.02,14.14559401]
["bitfinex","SOLUSD",1755664808672,0.71,181.08,181.04,13.59559401]
["bitfinex","SOLUSD",1755664808878,3.72375797,181.07,181.03,13.59559401]
["bitfinex","SOLUSD",1755664809374,0.65,181.06,181.03,13.59559401]
["bitfinex","SOLUSD",1755664809579,7.72231875,181.07,181.03,39.59559401]
["bitfinex","SOLUSD",1755664809792,8.37231875,181.07,181.03,39.59559401]
["bitfinex","SOLUSD",1755664810609,4.37375797,181.07,181.03,39.59559401]
["bitfinex","SOLUSD",1755664810796,3.99856078,181.05,181.01,26.03]
["bitfinex","SOLUSD",1755664811101,0.65,181.04,181.03,26.0]
["bitfinex","SOLUSD",1755664811309,4.64856078,181.04,181.03,26.0]
["bitfinex","SOLUSD",1755664811509,4.64856078,181.04,181.01,0.03]
["bitfinex","SOLUSD",1755664811807,0.65,181.03,181.01,0.03]
["bitfinex","SOLUSD",1755664812101,3.99856078,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755664812485,4.64856078,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755664812893,8.37262954,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755664816813,30.37406876,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755664816996,34.37262954,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755664818910,74.63262954,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755664820296,34.37262954,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755664820497,74.61262954,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755664820895,74.61262954,181.02,181.0,0.03]
["bitfinex","SOLUSD",1755664821113,8.37262954,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755664822394,8.37262954,181.01,180.99,0.03]
["bitfinex","SOLUSD",1755664822395,26.0,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755664822591,34.37262954,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755664823100,73.98262954,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755664823301,3.99856078,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755664823687,29.99856078,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755664824282,30.64856078,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755664824489,29.99856078,181.03,180.99,0.58]
["bitfinex","SOLUSD",1755664824706,29.99856078,181.03,181.0,0.55]
["bitfinex","SOLUSD",1755664825105,29.99856078,181.03,180.99,0.03]
["bitfinex","SOLUSD",1755664825314,3.99856078,181.03,180.99,0.58]
["bitfinex","SOLUSD",1755664825515,44.25856078,181.04,181.0,0.55]
["bitfinex","SOLUSD",1755664825720,44.25856078,181.04,180.99,0.03]
["bitfinex","SOLUSD",1755664826041,3.99856078,181.04,181.01,0.55]
["bitfinex","SOLUSD",1755664826236,44.23856078,181.05,181.01,0.55]
["bitfinex","SOLUSD",1755664826447,131.0,181.06,181.01,0.55]
["bitfinex","SOLUSD",1755664826648,3.99856078,181.04,180.99,0.58]
["bitfinex","SOLUSD",1755664826810,3.99856078,181.04,181.0,0.55]
["bitfinex","SOLUSD",1755664827450,4.64856078,181.03,180.99,0.03]
["bitfinex","SOLUSD",1755664827604,3.99856078,181.03,180.99,0.03]
["bitfinex","SOLUSD",1755664828006,3.99856078,181.04,181.0,0.55]
["bitfinex","SOLUSD",1755664828321,3.99856078,181.02,180.99,0.03]
["bitfinex","SOLUSD",1755664828528,3.99856078,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755664829438,3.99856078,181.01,180.99,0.03]
["bitfinex","SOLUSD",1755664830146,4.64856078,181.01,180.99,0.03]
["bitfinex","SOLUSD",1755664832831,0.65,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755664833054,3.99856078,181.01,180.99,0.03]
["bitfinex","SOLUSD",1755664833350,0.06,181.03,180.99,0.58]
["bitfinex","SOLUSD",1755664833524,0.06,181.03,181.0,0.55]
["bitfinex","SOLUSD",1755664834654,0.06,181.03,180.99,0.03]
["bitfinex","SOLUSD",1755664834837,0.06,181.03,180.99,4.02856078]
["bitfinex","SOLUSD",1755664835025,0.06,181.03,181.0,0.55]
["bitfinex","SOLUSD",1755664835938,0.06,181.03,180.99,4.02856078]
["bitfinex","SOLUSD",1755664836126,0.06,181.03,180.99,4.57856078]
["bitfinex","SOLUSD",1755664836326,0.06,181.03,180.99,0.58]
["bitfinex","SOLUSD",1755664837552,0.06,181.03,180.99,0.03]
["bitfinex","SOLUSD",1755664837753,4.69856078,181.02,180.99,0.03]
["bitfinex","SOLUSD",1755664837944,3.99856078,181.01,180.99,0.03]
["bitfinex","SOLUSD",1755664838150,4.69856078,181.01,180.99,0.03]
["bitfinex","SOLUSD",1755664839863,4.69856078,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755664841271,8.41041821,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755664842167,34.41041821,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755664842477,8.41041821,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755664842843,30.41185743,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755664843042,8.41041821,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755664845572,74.61041821,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755664846938,48.61041821,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755664848458,26.0,180.92,180.82,0.55]
["bitfinex","SOLUSD",1755664848767,3.99856078,180.84,180.82,0.55]
["bitfinex","SOLUSD",1755664848970,3.99856078,180.85,180.82,0.55]
["bitfinex","SOLUSD",1755664850170,3.99856078,180.83,180.78,0.55]
["bitfinex","SOLUSD",1755664850479,40.14,180.83,180.79,0.55]
["bitfinex","SOLUSD",1755664850644,3.99856078,180.84,180.79,0.55]
["bitfinex","SOLUSD",1755664850645,40.14,180.84,180.79,0.55]
["bitfinex","SOLUSD",1755664850848,40.14,180.84,180.8,0.55]
["bitfinex","SOLUSD",1755664851048,40.14,180.84,180.81,0.55]
["bitfinex","SOLUSD",1755664851274,44.13856078,180.84,180.79,0.55]
["bitfinex","SOLUSD",1755664851476,44.13856078,180.84,180.73,13.59559401]
["bitfinex","SOLUSD",1755664851678,44.13856078,180.84,180.76,13.59559401]
["bitfinex","SOLUSD",1755664851995,40.84,180.84,180.76,0.55]
["bitfinex","SOLUSD",1755664852167,3.99856078,180.82,180.76,4.54856078]
["bitfinex","SOLUSD",1755664852681,40.84,180.84,180.76,4.54856078]
["bitfinex","SOLUSD",1755664852880,3.99856078,180.82,180.77,3.99856078]
["bitfinex","SOLUSD",1755664853057,40.14,180.83,180.78,0.55]
["bitfinex","SOLUSD",1755664853377,44.13856078,180.83,180.78,0.55]
["bitfinex","SOLUSD",1755664854350,44.83856078,180.83,180.78,0.55]
["bitfinex","SOLUSD",1755664854752,3.99856078,180.82,180.77,3.99856078]
["bitfinex","SOLUSD",1755664854957,3.99856078,180.82,180.77,4.54856078]
["bitfinex","SOLUSD",1755664855192,3.99856078,180.81,180.77,0.55]
["bitfinex","SOLUSD",1755664855488,4.69856078,180.81,180.76,13.59559401]
["bitfinex","SOLUSD",1755664855857,3.99856078,180.82,180.77,0.55]
["bitfinex","SOLUSD",1755664856378,4.69856078,180.82,180.77,0.55]
["bitfinex","SOLUSD",1755664856577,44.13856078,180.83,180.78,0.55]
["bitfinex","SOLUSD",1755664856880,44.13856078,180.83,180.79,0.55]
["bitfinex","SOLUSD",1755664857080,40.14,180.83,180.79,0.55]
["bitfinex","SOLUSD",1755664857656,40.14,180.83,180.78,3.99856078]
["bitfinex","SOLUSD",1755664857859,40.14,180.83,180.78,4.54856078]
["bitfinex","SOLUSD",1755664858565,40.84,180.83,180.78,4.54856078]
["bitfinex","SOLUSD",1755664859080,0.7,180.83,180.78,4.54856078]
["bitfinex","SOLUSD",1755664859782,4.69856078,180.82,180.76,4.54856078]
["bitfinex","SOLUSD",1755664860162,4.69856078,180.82,180.76,3.99856078]
["bitfinex","SOLUSD",1755664860352,4.69856078,180.82,180.75,13.59559401]
["bitfinex","SOLUSD",1755664860556,3.99856078,180.85,180.8,3.99856078]
["bitfinex","SOLUSD",1755664860787,0.7,180.94,180.86,13.59559401]
["bitfinex","SOLUSD",1755664860987,0.7,180.94,180.89,3.99856078]
["bitfinex","SOLUSD",1755664861159,40.16,180.95,180.86,18.14415479]
["bitfinex","SOLUSD",1755664861484,66.86,180.95,180.89,3.99856078]
["bitfinex","SOLUSD",1755664861866,3.99856078,180.94,180.88,17.59415479]
["bitfinex","SOLUSD",1755664862068,4.69856078,180.94,180.87,0.55]
["bitfinex","SOLUSD",1755664862258,40.16,180.95,180.85,13.59559401]
["bitfinex","SOLUSD",1755664862259,3.99856078,180.91,180.85,13.59559401]
["bitfinex","SOLUSD",1755664862453,0.7,180.91,180.86,3.99856078]
["bitfinex","SOLUSD",1755664862775,29.99856078,180.92,180.87,3.99856078]
["bitfinex","SOLUSD",1755664862971,4.69856078,180.91,180.85,17.59415479]
["bitfinex","SOLUSD",1755664863184,3.99856078,180.89,180.83,26.55]
["bitfinex","SOLUSD",1755664863483,3.99856078,180.84,180.78,40.71]
["bitfinex","SOLUSD",1755664863679,3.99856078,180.84,180.79,13.59559401]
["bitfinex","SOLUSD",1755664863876,4.69856078,180.84,180.79,13.59559401]
["bitfinex","SOLUSD",1755664864060,4.69856078,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755664864386,40.16,180.9,180.83,0.03]
["bitfinex","SOLUSD",1755664864387,0.67,180.87,180.83,0.03]
["bitfinex","SOLUSD",1755664864572,3.99856078,180.88,180.83,0.03]
["bitfinex","SOLUSD",1755664864902,3.99856078,180.88,180.83,0.58]
["bitfinex","SOLUSD",1755664865061,4.66856078,180.87,180.83,0.03]
["bitfinex","SOLUSD",1755664865388,3.99856078,180.85,180.83,0.03]
["bitfinex","SOLUSD",1755664865567,3.99856078,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755664865891,40.16,180.89,180.83,4.57856078]
["bitfinex","SOLUSD",1755664866205,3.99856078,180.87,180.83,0.03]
["bitfinex","SOLUSD",1755664866365,3.99856078,180.86,180.83,0.03]
["bitfinex","SOLUSD",1755664866776,0.67,180.85,180.83,0.03]
["bitfinex","SOLUSD",1755664867188,3.99856078,180.87,180.83,0.03]
["bitfinex","SOLUSD",1755664867595,4.66856078,180.87,180.83,0.03]
["bitfinex","SOLUSD",1755664867765,0.67,180.86,180.83,0.03]
["bitfinex","SOLUSD",1755664868361,3.99856078,180.87,180.83,0.03]
["bitfinex","SOLUSD",1755664868781,4.66856078,180.87,180.83,0.03]
["bitfinex","SOLUSD",1755664869991,0.67,180.87,180.83,0.03]
["bitfinex","SOLUSD",1755664870290,29.99856078,180.89,180.83,4.57856078]
["bitfinex","SOLUSD",1755664870598,40.16,180.88,180.84,4.54856078]
["bitfinex","SOLUSD",1755664871385,0.67,180.88,180.84,13.59559401]
["bitfinex","SOLUSD",1755664871564,0.67,180.91,180.86,13.59559401]
["bitfinex","SOLUSD",1755664871764,0.67,180.94,180.89,3.99856078]
["bitfinex","SOLUSD",1755664871967,40.83,180.94,180.89,3.99856078]
["bitfinex","SOLUSD",1755664872266,40.83,180.94,180.83,26.03]
["bitfinex","SOLUSD",1755664872267,0.67,180.93,180.88,17.59415479]
["bitfinex","SOLUSD",1755664872586,40.16,180.94,180.83,26.03]
["bitfinex","SOLUSD",1755664872793,4.66856078,180.92,180.86,3.99856078]
["bitfinex","SOLUSD",1755664873089,0.67,180.91,180.86,17.59415479]
["bitfinex","SOLUSD",1755664874080,0.67,180.91,180.86,13.59559401]
["bitfinex","SOLUSD",1755664874387,0.67,180.9,180.86,17.59415479]
["bitfinex","SOLUSD",1755664876595,4.66856078,180.89,180.83,13.62559401]
["bitfinex","SOLUSD",1755664876760,0.67,180.88,180.83,13.62559401]
["bitfinex","SOLUSD",1755664877086,0.67,180.87,180.83,13.62559401]
["bitfinex","SOLUSD",1755664877285,0.67,180.86,180.83,13.62559401]
["bitfinex","SOLUSD",1755664877490,3.99856078,180.87,180.83,0.03]
["bitfinex","SOLUSD",1755664877790,0.67,180.85,180.83,0.03]
["bitfinex","SOLUSD",1755664878403,0.67,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755664880115,4.66856078,180.86,180.83,0.03]
["bitfinex","SOLUSD",1755664880291,40.16,180.89,180.83,0.03]
["bitfinex","SOLUSD",1755664880472,4.66856078,180.88,180.83,4.02856078]
["bitfinex","SOLUSD",1755664880672,4.66856078,180.88,180.83,4.57856078]
["bitfinex","SOLUSD",1755664881073,0.67,180.88,180.83,4.57856078]
["bitfinex","SOLUSD",1755664882092,4.66856078,180.88,180.83,4.57856078]
["bitfinex","SOLUSD",1755664882405,0.67,180.87,180.83,0.03]
["bitfinex","SOLUSD",1755664882778,3.99856078,180.87,180.83,0.03]
["bitfinex","SOLUSD",1755664882977,0.67,180.86,180.83,0.03]
["bitfinex","SOLUSD",1755664883295,4.66856078,180.86,180.83,0.03]
["bitfinex","SOLUSD",1755664883471,4.66856078,180.85,180.83,0.03]
["bitfinex","SOLUSD",1755664883883,0.67,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755664884073,3.99856078,180.86,180.83,0.03]
["bitfinex","SOLUSD",1755664884272,44.82856078,180.87,180.83,0.03]
["bitfinex","SOLUSD",1755664884505,4.66856078,180.89,180.83,4.57856078]
["bitfinex","SOLUSD",1755664884800,40.16,180.88,180.83,4.57856078]
["bitfinex","SOLUSD",1755664885000,44.15856078,180.88,180.83,4.02856078]
["bitfinex","SOLUSD",1755664885204,0.67,180.87,180.83,4.02856078]
["bitfinex","SOLUSD",1755664885805,44.15856078,180.88,180.83,4.02856078]
["bitfinex","SOLUSD",1755664886117,3.99856078,180.89,180.84,13.59559401]
["bitfinex","SOLUSD",1755664886276,26.0,180.9,180.86,17.59415479]
["bitfinex","SOLUSD",1755664886478,26.67,180.9,180.86,13.59559401]
["bitfinex","SOLUSD",1755664886984,0.67,180.89,180.86,13.59559401]
["bitfinex","SOLUSD",1755664888083,4.66856078,180.88,180.83,13.62559401]
["bitfinex","SOLUSD",1755664888284,0.67,180.87,180.83,13.62559401]
["bitfinex","SOLUSD",1755664888709,7.71315919,180.87,180.83,0.03]
["bitfinex","SOLUSD",1755664888913,0.67,180.86,180.83,0.03]
["bitfinex","SOLUSD",1755664890116,0.67,180.85,180.83,0.03]
["bitfinex","SOLUSD",1755664890489,3.71459841,180.86,180.83,0.03]
["bitfinex","SOLUSD",1755664890710,3.71459841,180.87,180.83,4.57856078]
["bitfinex","SOLUSD",1755664891022,3.71459841,180.89,180.85,17.59415479]
["bitfinex","SOLUSD",1755664891225,3.71459841,180.88,180.85,13.59559401]
["bitfinex","SOLUSD",1755664891425,0.67,180.88,180.85,13.59559401]
["bitfinex","SOLUSD",1755664891601,3.71874981,180.89,180.85,13.59559401]
["bitfinex","SOLUSD",1755664891798,4.38874981,180.89,180.85,13.59559401]
["bitfinex","SOLUSD",1755664892202,8.3873764,180.88,180.84,13.59559401]
["bitfinex","SOLUSD",1755664892387,0.67,180.87,180.84,13.59559401]
["bitfinex","SOLUSD",1755664895713,4.66856078,180.89,180.84,13.59559401]
["bitfinex","SOLUSD",1755664895899,0.67,180.88,180.84,13.59559401]
["bitfinex","SOLUSD",1755664896898,3.99856078,180.89,180.84,13.59559401]
["bitfinex","SOLUSD",1755664897092,0.67,180.87,180.84,13.59559401]
["bitfinex","SOLUSD",1755664898528,7.72145597,180.88,180.84,13.59559401]
["bitfinex","SOLUSD",1755664898712,8.39145597,180.88,180.84,13.59559401]
["bitfinex","SOLUSD",1755664898908,4.66856078,180.88,180.84,13.59559401]
["bitfinex","SOLUSD",1755664899114,7.72145597,180.88,180.84,13.59559401]
["bitfinex","SOLUSD",1755664899417,0.67,180.87,180.84,13.59559401]
["bitfinex","SOLUSD",1755664900122,3.72289519,180.88,180.84,13.59559401]
["bitfinex","SOLUSD",1755664900321,3.72289519,180.89,180.84,18.14415479]
["bitfinex","SOLUSD",1755664900615,3.72289519,180.88,180.84,18.14415479]
["bitfinex","SOLUSD",1755664900835,4.39289519,180.89,180.84,18.14415479]
["bitfinex","SOLUSD",1755664900995,0.67,180.89,180.84,18.14415479]
["bitfinex","SOLUSD",1755664901194,4.39454191,180.88,180.84,17.59415479]
["bitfinex","SOLUSD",1755664901488,0.67,180.88,180.84,17.59415479]
["bitfinex","SOLUSD",1755664901696,4.39454191,180.88,180.84,17.59415479]
["bitfinex","SOLUSD",1755664901922,0.67,180.88,180.84,17.59415479]
["bitfinex","SOLUSD",1755664902127,4.39454191,180.88,180.84,17.59415479]
["bitfinex","SOLUSD",1755664902327,0.67,180.88,180.84,17.59415479]
["bitfinex","SOLUSD",1755664903933,0.67,180.88,180.84,13.59559401]
["bitfinex","SOLUSD",1755664904634,0.67,180.88,180.84,14.14559401]
["bitfinex","SOLUSD",1755664904830,0.67,180.88,180.84,13.59559401]
["bitfinex","SOLUSD",1755664905123,0.67,180.88,180.84,3.99856078]
["bitfinex","SOLUSD",1755664905420,0.67,180.88,180.84,4.54856078]
["bitfinex","SOLUSD",1755664905623,0.67,180.88,180.85,13.59559401]
["bitfinex","SOLUSD",1755664905817,44.82856078,180.9,180.85,13.59559401]
["bitfinex","SOLUSD",1755664906019,3.72600344,180.89,180.85,13.59559401]
["bitfinex","SOLUSD",1755664906210,3.72600344,180.88,180.85,13.59559401]
["bitfinex","SOLUSD",1755664906414,0.67,180.89,180.85,13.59559401]
["bitfinex","SOLUSD",1755664906718,3.72606487,180.88,180.85,13.59559401]
["bitfinex","SOLUSD",1755664906927,0.67,180.89,180.85,13.59559401]
["bitfinex","SOLUSD",1755664907126,3.7261891,180.88,180.85,13.59559401]
["bitfinex","SOLUSD",1755664907304,0.67,180.89,180.85,13.59559401]
["bitfinex","SOLUSD",1755664907500,3.72666116,180.88,180.85,13.59559401]
["bitfinex","SOLUSD",1755664907701,0.67,180.89,180.85,13.59559401]
["bitfinex","SOLUSD",1755664907905,3.72666116,180.88,180.85,13.59559401]
["bitfinex","SOLUSD",1755664908103,0.67,180.89,180.85,13.59559401]
["bitfinex","SOLUSD",1755664908407,3.72624237,180.88,180.85,13.59559401]
["bitfinex","SOLUSD",1755664908610,0.67,180.89,180.85,13.59559401]
["bitfinex","SOLUSD",1755664908918,3.72601724,180.88,180.85,13.59559401]
["bitfinex","SOLUSD",1755664909108,0.67,180.89,180.85,13.59559401]
["bitfinex","SOLUSD",1755664909309,3.7266236,180.88,180.85,13.59559401]
["bitfinex","SOLUSD",1755664909505,0.67,180.89,180.85,13.59559401]
["bitfinex","SOLUSD",1755664909832,3.72662305,180.88,180.85,13.59559401]
["bitfinex","SOLUSD",1755664910009,0.67,180.89,180.85,13.59559401]
["bitfinex","SOLUSD",1755664910210,3.72676205,180.88,180.85,13.59559401]
["bitfinex","SOLUSD",1755664910524,3.99856078,180.89,180.85,13.59559401]
["bitfinex","SOLUSD",1755664910726,8.39519479,180.88,180.84,13.59559401]
["bitfinex","SOLUSD",1755664910946,4.66856078,180.88,180.84,13.59559401]
["bitfinex","SOLUSD",1755664911311,3.72635556,180.87,180.84,13.59559401]
["bitfinex","SOLUSD",1755664911509,4.66856078,180.88,180.84,13.59559401]
["bitfinex","SOLUSD",1755664911724,3.72644517,180.87,180.84,13.59559401]
["bitfinex","SOLUSD",1755664911904,4.66856078,180.88,180.84,13.59559401]
["bitfinex","SOLUSD",1755664912102,3.72644573,180.87,180.84,13.59559401]
["bitfinex","SOLUSD",1755664912313,0.67,180.88,180.84,13.59559401]
["bitfinex","SOLUSD",1755664912512,3.72662276,180.87,180.84,13.59559401]
["bitfinex","SOLUSD",1755664912714,0.67,180.88,180.84,13.59559401]
["bitfinex","SOLUSD",1755664912934,3.72657796,180.87,180.84,13.59559401]
["bitfinex","SOLUSD",1755664913107,3.99856078,180.89,180.84,14.14559401]
["bitfinex","SOLUSD",1755664913310,3.72687841,180.88,180.84,14.14559401]
["bitfinex","SOLUSD",1755664913519,44.78856078,180.9,180.84,18.14415479]
["bitfinex","SOLUSD",1755664913718,3.7268808,180.89,180.84,18.14415479]
["bitfinex","SOLUSD",1755664913917,3.7268808,180.88,180.84,18.14415479]
["bitfinex","SOLUSD",1755664914235,0.67,180.88,180.84,14.14559401]
["bitfinex","SOLUSD",1755664914821,3.99856078,180.89,180.84,14.14559401]
["bitfinex","SOLUSD",1755664915015,3.72742381,180.88,180.84,14.14559401]
["bitfinex","SOLUSD",1755664915329,4.66856078,180.89,180.84,14.14559401]
["bitfinex","SOLUSD",1755664915631,3.72776712,180.88,180.84,14.14559401]
["bitfinex","SOLUSD",1755664915812,0.67,180.88,180.84,14.14559401]
["bitfinex","SOLUSD",1755664917132,3.99856078,180.89,180.84,14.14559401]
["bitfinex","SOLUSD",1755664917337,3.7288937,180.88,180.85,0.55]
["bitfinex","SOLUSD",1755664917537,0.67,180.89,180.85,0.55]
["bitfinex","SOLUSD",1755664917830,3.72889498,180.88,180.85,0.55]
["bitfinex","SOLUSD",1755664918014,44.11856078,180.9,180.84,17.59415479]
["bitfinex","SOLUSD",1755664918015,0.67,180.87,180.84,17.59415479]
["bitfinex","SOLUSD",1755664918218,0.67,180.86,180.84,13.59559401]
["bitfinex","SOLUSD",1755664918933,4.66856078,180.88,180.83,0.03]
["bitfinex","SOLUSD",1755664919108,3.72919758,180.87,180.83,0.03]
["bitfinex","SOLUSD",1755664919308,3.99856078,180.88,180.83,0.03]
["bitfinex","SOLUSD",1755664919505,4.39949339,180.87,180.83,0.03]
["bitfinex","SOLUSD",1755664919710,3.72935714,180.86,180.83,0.03]
["bitfinex","SOLUSD",1755664919937,4.66856078,180.86,180.83,0.03]
["bitfinex","SOLUSD",1755664920119,0.67,180.85,180.83,0.03]
["bitfinex","SOLUSD",1755664920320,7.72763359,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755664920719,8.39763359,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755664920926,3.72907281,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755664921117,3.99856078,180.86,180.83,0.03]
["bitfinex","SOLUSD",1755664921314,3.72954604,180.85,180.83,0.03]
["bitfinex","SOLUSD",1755664921513,44.76856078,180.87,180.83,0.03]
["bitfinex","SOLUSD",1755664921735,0.67,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755664921943,4.39955397,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755664922409,3.99856078,180.85,180.83,0.03]
["bitfinex","SOLUSD",1755664922609,4.66856078,180.85,180.83,0.03]
["bitfinex","SOLUSD",1755664922839,3.99856078,180.86,180.83,0.03]
["bitfinex","SOLUSD",1755664923033,3.72908627,180.85,180.83,0.03]
["bitfinex","SOLUSD",1755664923242,3.99856078,180.86,180.83,0.03]
["bitfinex","SOLUSD",1755664923424,4.39835981,180.85,180.83,0.03]
["bitfinex","SOLUSD",1755664923742,0.67,180.85,180.83,0.03]
["bitfinex","SOLUSD",1755664926158,44.76856078,180.87,180.83,0.03]
["bitfinex","SOLUSD",1755664926341,4.39791038,180.86,180.83,0.03]
["bitfinex","SOLUSD",1755664926518,3.72791038,180.85,180.83,0.03]
["bitfinex","SOLUSD",1755664926712,0.67,180.85,180.83,0.03]
["bitfinex","SOLUSD",1755664932435,3.72806489,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755664932742,0.67,180.85,180.83,0.03]
["bitfinex","SOLUSD",1755664933549,3.72760527,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755664933725,44.76856078,180.87,180.83,0.03]
["bitfinex","SOLUSD",1755664933926,3.72781604,180.86,180.83,4.57856078]
["bitfinex","SOLUSD",1755664934128,131.0,180.89,180.85,17.59415479]
["bitfinex","SOLUSD",1755664934129,171.75,180.89,180.85,17.59415479]
["bitfinex","SOLUSD",1755664934320,3.7281932,180.88,180.87,3.99856078]
["bitfinex","SOLUSD",1755664934751,40.75,180.91,180.87,3.99856078]
["bitfinex","SOLUSD",1755664934944,40.75,180.91,180.86,3.99856078]
["bitfinex","SOLUSD",1755664934945,4.39866792,180.9,180.86,3.99856078]
["bitfinex","SOLUSD",1755664935152,3.72866792,180.89,180.86,3.99856078]
["bitfinex","SOLUSD",1755664935338,0.67,180.89,180.86,3.99856078]
["bitfinex","SOLUSD",1755664935648,0.67,180.92,180.88,3.99856078]
["bitfinex","SOLUSD",1755664935856,29.72858993,180.91,180.89,3.99856078]
["bitfinex","SOLUSD",1755664936048,3.72858993,180.9,180.89,13.59559401]
["bitfinex","SOLUSD",1755664936359,3.72858993,180.9,180.89,17.59415479]
["bitfinex","SOLUSD",1755664936558,40.75,180.94,180.9,13.59559401]
["bitfinex","SOLUSD",1755664936760,3.72867054,180.93,180.91,3.99856078]
["bitfinex","SOLUSD",1755664936933,3.72867054,180.93,180.9,14.14559401]
["bitfinex","SOLUSD",1755664936934,40.75,180.94,180.92,26.0]
["bitfinex","SOLUSD",1755664937134,3.72853998,180.93,180.92,26.0]
["bitfinex","SOLUSD",1755664937969,3.72853998,180.93,180.92,30.54856078]
["bitfinex","SOLUSD",1755664938264,3.72853998,180.93,180.92,29.99856078]
["bitfinex","SOLUSD",1755664940144,4.39853998,180.93,180.9,13.59559401]
["bitfinex","SOLUSD",1755664940352,0.67,180.93,180.9,13.59559401]
["bitfinex","SOLUSD",1755664940777,4.39402682,180.92,180.9,13.59559401]
["bitfinex","SOLUSD",1755664940945,0.67,180.92,180.9,13.59559401]
["bitfinex","SOLUSD",1755664941766,4.39345264,180.92,180.9,13.59559401]
["bitfinex","SOLUSD",1755664941954,0.67,180.92,180.9,13.59559401]
["bitfinex","SOLUSD",1755664942731,0.67,180.91,180.88,26.0]
["bitfinex","SOLUSD",1755664942936,3.99856078,180.94,180.88,29.99856078]
["bitfinex","SOLUSD",1755664943137,4.3923724,180.93,180.88,29.99856078]
["bitfinex","SOLUSD",1755664943436,4.3923724,180.92,180.88,3.99856078]
["bitfinex","SOLUSD",1755664943738,0.67,180.92,180.88,3.99856078]
["bitfinex","SOLUSD",1755664943943,4.3923724,180.92,180.88,3.99856078]
["bitfinex","SOLUSD",1755664944146,3.7223724,180.93,180.9,13.59559401]
["bitfinex","SOLUSD",1755664944350,3.72145269,180.93,180.91,4.54856078]
["bitfinex","SOLUSD",1755664944543,3.72145269,180.95,180.91,4.54856078]
["bitfinex","SOLUSD",1755664944863,3.72145269,180.94,180.91,4.54856078]
["bitfinex","SOLUSD",1755664945457,3.72145269,180.94,180.92,3.99856078]
["bitfinex","SOLUSD",1755664945767,3.72145269,180.95,180.92,3.99856078]
["bitfinex","SOLUSD",1755664945969,3.72145269,180.94,180.92,3.99856078]
["bitfinex","SOLUSD",1755664946260,3.72145269,180.95,180.92,3.99856078]
["bitfinex","SOLUSD",1755664946566,4.39145269,180.95,180.92,3.99856078]
["bitfinex","SOLUSD",1755664946887,3.72145269,180.96,180.93,3.99856078]
["bitfinex","SOLUSD",1755664947177,3.72145269,180.96,180.94,3.99856078]
["bitfinex","SOLUSD",1755664947471,0.67,180.95,180.93,13.59559401]
["bitfinex","SOLUSD",1755664947676,8.38688607,180.98,180.93,13.59559401]
["bitfinex","SOLUSD",1755664947879,4.38832529,180.97,180.93,17.59415479]
["bitfinex","SOLUSD",1755664948046,0.67,180.97,180.93,17.59415479]
["bitfinex","SOLUSD",1755664949462,4.38832529,180.98,180.93,0.55]
["bitfinex","SOLUSD",1755664949660,3.71832529,180.98,180.94,4.54856078]
["bitfinex","SOLUSD",1755664949839,3.71832529,180.98,180.92,13.59559401]
["bitfinex","SOLUSD",1755664950044,4.38832529,180.98,180.94,3.99856078]
["bitfinex","SOLUSD",1755664950350,0.67,180.98,180.94,3.99856078]
["bitfinex","SOLUSD",1755664951853,3.77832529,180.99,180.95,13.59559401]
["bitfinex","SOLUSD",1755664952063,0.73,180.99,180.95,13.59559401]
["bitfinex","SOLUSD",1755664952268,0.73,180.99,180.95,17.59415479]
["bitfinex","SOLUSD",1755664952443,0.06,180.99,180.95,18.14415479]
["bitfinex","SOLUSD",1755664952771,0.06,180.99,180.98,17.59415479]
["bitfinex","SOLUSD",1755664953267,0.06,180.99,180.98,14.14559401]
["bitfinex","SOLUSD",1755664953469,0.06,180.99,180.98,18.14415479]
["bitfinex","SOLUSD",1755664954147,0.06,180.99,180.98,14.14559401]
["bitfinex","SOLUSD",1755664954351,0.06,180.99,180.98,23.5413164]
["bitfinex","SOLUSD",1755664956282,0.06,180.99,180.98,49.5413164]
["bitfinex","SOLUSD",1755664956456,0.06,180.99,180.98,23.5413164]
["bitfinex","SOLUSD",1755664956657,0.06,180.99,180.98,51.7557264]
["bitfinex","SOLUSD",1755664957058,0.06,180.99,180.98,25.7557264]
["bitfinex","SOLUSD",1755664960058,0.06,180.99,180.98,65.7557264]
["bitfinex","SOLUSD",1755664961191,0.06,180.99,180.98,66.30827364]
["bitfinex","SOLUSD",1755664963661,0.06,181.01,181.0,39.59559401]
["bitfinex","SOLUSD",1755664963980,0.06,181.01,181.0,43.59415479]
["bitfinex","SOLUSD",1755664964168,0.06,181.01,181.0,44.14415479]
["bitfinex","SOLUSD",1755664964368,0.06,181.01,181.0,46.35831979]
["bitfinex","SOLUSD",1755664965483,0.06,181.01,181.0,41.80975901]
["bitfinex","SOLUSD",1755664965694,0.06,181.01,181.0,85.78831979]
["bitfinex","SOLUSD",1755664965867,0.06,181.01,181.0,83.57415479]
["bitfinex","SOLUSD",1755664966261,0.06,181.01,181.0,84.12415479]
["bitfinex","SOLUSD",1755664966463,0.06,181.01,181.0,84.67664097]
["bitfinex","SOLUSD",1755664966878,0.06,181.03,181.0,84.67664097]
["bitfinex","SOLUSD",1755664966879,0.06,181.03,181.01,13.59559401]
["bitfinex","SOLUSD",1755664967084,0.06,181.03,181.02,18.14657993]
["bitfinex","SOLUSD",1755664967576,0.06,181.03,181.02,17.59415479]
["bitfinex","SOLUSD",1755664967771,0.06,181.03,181.02,18.14415479]
["bitfinex","SOLUSD",1755664968402,0.06,181.03,181.02,18.69657993]
["bitfinex","SOLUSD",1755664968605,0.06,181.04,181.03,39.59559401]
["bitfinex","SOLUSD",1755664968766,0.06,181.04,181.03,84.12415479]
["bitfinex","SOLUSD",1755664968971,0.06,181.04,181.03,83.57415479]
["bitfinex","SOLUSD",1755664970974,0.77,181.04,181.03,83.57415479]
["bitfinex","SOLUSD",1755664972086,0.77,181.04,180.99,2.214288]
["bitfinex","SOLUSD",1755664972087,0.77,181.04,181.01,3.99856078]
["bitfinex","SOLUSD",1755664972290,0.77,181.04,181.02,13.59559401]
["bitfinex","SOLUSD",1755664974873,0.71,181.03,181.02,13.59559401]
["bitfinex","SOLUSD",1755664975077,0.71,181.03,181.01,39.96]
["bitfinex","SOLUSD",1755664975292,0.71,181.03,180.99,13.59559401]
["bitfinex","SOLUSD",1755664975494,3.99856078,181.01,180.99,53.55559401]
["bitfinex","SOLUSD",1755664976006,0.71,181.0,180.98,13.59559401]
["bitfinex","SOLUSD",1755664976214,0.71,180.99,180.98,13.59559401]
["bitfinex","SOLUSD",1755664979186,0.71,181.01,181.0,26.0]
["bitfinex","SOLUSD",1755664979381,3.99856078,181.03,180.99,39.94]
["bitfinex","SOLUSD",1755664979582,3.99856078,181.02,180.99,39.94]
["bitfinex","SOLUSD",1755664980009,0.71,181.01,180.99,39.94]
["bitfinex","SOLUSD",1755664980212,0.71,181.01,180.97,0.03]
["bitfinex","SOLUSD",1755664980415,3.99856078,181.0,180.97,13.62559401]
["bitfinex","SOLUSD",1755664980597,0.71,180.99,180.97,13.62559401]
["bitfinex","SOLUSD",1755664981399,0.71,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755664982003,0.71,181.01,180.98,4.02856078]
["bitfinex","SOLUSD",1755664982212,0.71,181.01,180.99,13.59559401]
["bitfinex","SOLUSD",1755664983708,0.71,181.01,180.99,17.59415479]
["bitfinex","SOLUSD",1755664984523,0.71,181.01,180.99,13.59559401]
["bitfinex","SOLUSD",1755664985222,0.06,181.03,180.99,17.59415479]
["bitfinex","SOLUSD",1755664985379,0.69,181.02,181.0,39.94]
["bitfinex","SOLUSD",1755664986287,0.06,181.03,181.01,13.59559401]
["bitfinex","SOLUSD",1755664986488,0.06,181.03,181.02,53.53559401]
["bitfinex","SOLUSD",1755664986688,0.06,181.03,181.02,57.53415479]
["bitfinex","SOLUSD",1755664987188,0.06,181.03,181.02,58.08415479]
["bitfinex","SOLUSD",1755664987911,0.06,181.03,181.02,84.08415479]
["bitfinex","SOLUSD",1755664988114,0.06,181.03,181.02,13.59559401]
["bitfinex","SOLUSD",1755664988286,0.06,181.03,181.02,57.53415479]
["bitfinex","SOLUSD",1755664988883,0.06,181.03,181.02,58.08415479]
["bitfinex","SOLUSD",1755664989728,0.06,181.03,181.02,84.08415479]
["bitfinex","SOLUSD",1755664989891,0.06,181.03,181.02,84.63657993]
["bitfinex","SOLUSD",1755664991525,0.06,181.03,181.02,83.51415479]
["bitfinex","SOLUSD",1755664993746,0.06,181.03,181.02,84.06415479]
["bitfinex","SOLUSD",1755664994625,0.06,181.03,181.02,84.61657993]
["bitfinex","SOLUSD",1755664994928,0.06,181.03,181.02,86.83037693]
["bitfinex","SOLUSD",1755664995307,0.06,181.03,181.02,46.36037693]
["bitfinex","SOLUSD",1755664995508,0.75,181.03,181.02,39.59559401]
["bitfinex","SOLUSD",1755664995716,0.75,181.03,181.02,79.49559401]
["bitfinex","SOLUSD",1755664995916,0.06,181.03,181.02,83.49415479]
["bitfinex","SOLUSD",1755664996714,0.06,181.03,181.02,79.49559401]
["bitfinex","SOLUSD",1755664996929,0.75,181.03,181.02,79.49559401]
["bitfinex","SOLUSD",1755664997320,0.06,181.03,181.02,83.49415479]
["bitfinex","SOLUSD",1755664997704,0.06,181.03,181.02,57.49415479]
["bitfinex","SOLUSD",1755664997903,0.06,181.03,181.02,53.49559401]
["bitfinex","SOLUSD",1755664997904,0.75,181.03,181.02,53.49559401]
["bitfinex","SOLUSD",1755664998106,0.75,181.03,180.98,4.02856078]
["bitfinex","SOLUSD",1755664998305,0.06,181.03,180.99,57.49415479]
["bitfinex","SOLUSD",1755664998549,0.69,181.02,180.99,57.49415479]
["bitfinex","SOLUSD",1755664998837,0.06,181.03,181.01,13.59559401]
["bitfinex","SOLUSD",1755664999053,0.06,181.03,181.01,53.49559401]
["bitfinex","SOLUSD",1755664999216,0.75,181.03,181.01,53.49559401]
["bitfinex","SOLUSD",1755664999746,0.69,181.02,181.01,53.49559401]
["bitfinex","SOLUSD",1755665000103,0.06,181.03,181.01,53.49559401]
["bitfinex","SOLUSD",1755665000318,0.75,181.03,181.01,53.49559401]
["bitfinex","SOLUSD",1755665000922,0.06,181.03,181.01,53.49559401]
["bitfinex","SOLUSD",1755665001308,0.06,181.03,181.01,57.49415479]
["bitfinex","SOLUSD",1755665001912,0.06,181.03,181.01,58.04415479]
["bitfinex","SOLUSD",1755665002137,0.06,181.03,181.01,57.49415479]
["bitfinex","SOLUSD",1755665002338,0.75,181.03,181.01,53.49559401]
["bitfinex","SOLUSD",1755665003341,0.69,181.02,181.01,53.49559401]
["bitfinex","SOLUSD",1755665003845,0.75,181.03,181.01,53.49559401]
["bitfinex","SOLUSD",1755665005008,0.69,181.02,181.01,53.49559401]
["bitfinex","SOLUSD",1755665011325,0.06,181.03,181.01,53.49559401]
["bitfinex","SOLUSD",1755665011930,0.06,181.03,181.01,58.04415479]
["bitfinex","SOLUSD",1755665012322,0.06,181.03,181.02,17.59415479]
["bitfinex","SOLUSD",1755665012643,0.06,181.03,181.02,13.59559401]
["bitfinex","SOLUSD",1755665013142,0.06,181.03,181.02,17.59415479]
["bitfinex","SOLUSD",1755665013441,0.06,181.03,181.02,57.47415479]
["bitfinex","SOLUSD",1755665014617,0.06,181.03,181.02,58.02415479]
["bitfinex","SOLUSD",1755665015024,0.06,181.03,181.02,54.02559401]
["bitfinex","SOLUSD",1755665015234,0.06,181.03,181.02,58.02415479]
["bitfinex","SOLUSD",1755665016324,0.06,181.03,181.02,84.05415479]
["bitfinex","SOLUSD",1755665016943,0.06,181.03,181.02,83.50415479]
["bitfinex","SOLUSD",1755665018043,0.06,181.03,181.02,84.05415479]
["bitfinex","SOLUSD",1755665018926,0.06,181.03,181.02,83.50415479]
["bitfinex","SOLUSD",1755665020259,0.06,181.03,181.02,84.05415479]
["bitfinex","SOLUSD",1755665020624,0.06,181.03,181.02,138.50657993]
["bitfinex","SOLUSD",1755665020823,0.06,181.03,181.02,137.95415479]
["bitfinex","SOLUSD",1755665021167,0.06,181.03,181.02,58.05415479]
["bitfinex","SOLUSD",1755665021363,0.06,181.03,181.02,58.60657993]
["bitfinex","SOLUSD",1755665021947,0.06,181.04,181.03,13.59559401]
["bitfinex","SOLUSD",1755665022245,0.06,181.04,181.03,34.75415479]
["bitfinex","SOLUSD",1755665023228,0.06,181.04,181.03,20.90985642]
["bitfinex","SOLUSD",1755665023642,0.06,181.04,181.03,18.69654942]
["bitfinex","SOLUSD",1755665024324,0.06,181.04,181.03,44.69654942]
["bitfinex","SOLUSD",1755665025553,0.06,181.04,181.03,46.91022442]
["bitfinex","SOLUSD",1755665027227,0.06,181.04,181.03,20.91022442]
["bitfinex","SOLUSD",1755665027432,0.06,181.05,181.04,13.59559401]
["bitfinex","SOLUSD",1755665027731,0.06,181.05,181.04,74.59415479]
["bitfinex","SOLUSD",1755665028140,0.06,181.05,181.04,18.14415479]
["bitfinex","SOLUSD",1755665028330,0.06,181.05,181.04,57.43415479]
["bitfinex","SOLUSD",1755665030536,0.06,181.05,181.04,57.98415479]
["bitfinex","SOLUSD",1755665030938,0.06,181.05,181.04,57.43415479]
["bitfinex","SOLUSD",1755665031759,0.77,181.05,181.04,83.43415479]
["bitfinex","SOLUSD",1755665032054,0.06,181.05,181.04,83.43415479]
["bitfinex","SOLUSD",1755665032669,0.77,181.05,181.04,79.43559401]
["bitfinex","SOLUSD",1755665033037,0.77,181.05,181.04,83.43415479]
["bitfinex","SOLUSD",1755665033233,0.77,181.05,181.04,79.43559401]
["bitfinex","SOLUSD",1755665033849,0.77,181.05,181.04,53.43559401]
["bitfinex","SOLUSD",1755665034356,4.76856078,181.05,181.04,53.43559401]
["bitfinex","SOLUSD",1755665034556,0.77,181.05,181.04,53.43559401]
["bitfinex","SOLUSD",1755665034740,4.76856078,181.05,181.04,53.43559401]
["bitfinex","SOLUSD",1755665037532,0.77,181.05,181.04,53.43559401]
["bitfinex","SOLUSD",1755665037973,4.76856078,181.05,181.04,53.39559401]
["bitfinex","SOLUSD",1755665038479,4.76856078,181.05,181.04,39.8]
["bitfinex","SOLUSD",1755665038663,4.76856078,181.05,181.02,0.03]
["bitfinex","SOLUSD",1755665038847,0.71,181.04,181.03,13.59559401]
["bitfinex","SOLUSD",1755665039161,4.70856078,181.04,181.03,13.59559401]
["bitfinex","SOLUSD",1755665040250,0.71,181.04,181.03,13.59559401]
["bitfinex","SOLUSD",1755665040568,4.70856078,181.04,181.02,39.83]
["bitfinex","SOLUSD",1755665040745,3.99856078,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755665040945,4.70856078,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755665048878,4.70856078,181.03,181.0,0.03]
["bitfinex","SOLUSD",1755665049050,3.99856078,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755665049453,4.71856078,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755665058359,3.99856078,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755665058765,3.99856078,181.03,181.01,13.59559401]
["bitfinex","SOLUSD",1755665059496,0.06,181.04,181.01,13.59559401]
["bitfinex","SOLUSD",1755665059668,3.99856078,181.03,181.01,13.59559401]
["bitfinex","SOLUSD",1755665059874,0.06,181.04,181.01,0.55]
["bitfinex","SOLUSD",1755665060068,0.06,181.04,181.02,0.55]
["bitfinex","SOLUSD",1755665060468,4.05856078,181.04,181.02,0.55]
["bitfinex","SOLUSD",1755665060689,4.05856078,181.04,181.0,14.17559401]
["bitfinex","SOLUSD",1755665060874,4.05856078,181.04,181.02,13.59559401]
["bitfinex","SOLUSD",1755665061974,0.06,181.04,181.02,14.14559401]
["bitfinex","SOLUSD",1755665062470,0.06,181.04,181.02,13.59559401]
["bitfinex","SOLUSD",1755665063592,0.06,181.04,181.0,0.58]
["bitfinex","SOLUSD",1755665063896,4.05856078,181.04,181.0,0.58]
["bitfinex","SOLUSD",1755665064366,0.06,181.04,181.0,0.58]
["bitfinex","SOLUSD",1755665064574,0.78,181.04,181.0,0.58]
["bitfinex","SOLUSD",1755665064881,4.05856078,181.04,181.0,0.58]
["bitfinex","SOLUSD",1755665065082,0.06,181.04,181.0,0.58]
["bitfinex","SOLUSD",1755665065284,4.05856078,181.04,181.0,0.58]
["bitfinex","SOLUSD",1755665065673,0.78,181.04,181.0,0.58]
["bitfinex","SOLUSD",1755665065876,4.77856078,181.04,181.0,0.58]
["bitfinex","SOLUSD",1755665067182,3.99856078,181.02,181.0,0.03]
["bitfinex","SOLUSD",1755665067861,4.71856078,181.03,181.0,0.03]
["bitfinex","SOLUSD",1755665069280,4.71856078,181.02,181.0,0.03]
["bitfinex","SOLUSD",1755665069481,3.99856078,181.02,181.0,0.03]
["bitfinex","SOLUSD",1755665069697,0.72,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755665070297,3.99856078,181.02,181.0,0.03]
["bitfinex","SOLUSD",1755665070996,4.71856078,181.02,181.0,0.03]
["bitfinex","SOLUSD",1755665071475,3.99856078,181.03,181.0,0.03]
["bitfinex","SOLUSD",1755665072284,4.77856078,181.04,181.0,0.03]
["bitfinex","SOLUSD",1755665072888,4.05856078,181.04,181.0,0.03]
["bitfinex","SOLUSD",1755665073089,0.06,181.04,181.01,0.55]
["bitfinex","SOLUSD",1755665073605,0.06,181.04,181.02,14.14559401]
["bitfinex","SOLUSD",1755665073991,0.06,181.04,181.02,13.59559401]
["bitfinex","SOLUSD",1755665076108,4.05856078,181.04,181.0,13.62559401]
["bitfinex","SOLUSD",1755665076408,4.68856078,181.03,181.0,13.62559401]
["bitfinex","SOLUSD",1755665077189,3.99856078,181.01,181.0,13.62559401]
["bitfinex","SOLUSD",1755665077393,4.68856078,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755665078118,0.06,181.04,181.0,0.03]
["bitfinex","SOLUSD",1755665078119,3.99856078,181.02,181.0,0.03]
["bitfinex","SOLUSD",1755665078284,4.68856078,181.02,181.0,0.03]
["bitfinex","SOLUSD",1755665079404,3.99856078,181.02,181.0,0.03]
["bitfinex","SOLUSD",1755665079606,0.69,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755665080186,0.69,181.01,180.99,0.026]
["bitfinex","SOLUSD",1755665080386,3.99856078,181.02,180.99,0.026]
["bitfinex","SOLUSD",1755665080585,4.68856078,181.02,180.99,0.026]
["bitfinex","SOLUSD",1755665081813,4.68856078,181.01,180.99,0.026]
["bitfinex","SOLUSD",1755665082831,3.99856078,181.03,181.0,13.59559401]
["bitfinex","SOLUSD",1755665083183,4.74856078,181.04,181.0,13.59559401]
["bitfinex","SOLUSD",1755665083523,0.75,181.04,181.0,14.14559401]
["bitfinex","SOLUSD",1755665083701,0.06,181.04,181.0,14.14559401]
["bitfinex","SOLUSD",1755665083897,0.06,181.04,181.0,13.59559401]
["bitfinex","SOLUSD",1755665084116,0.06,181.04,181.02,13.59559401]
["bitfinex","SOLUSD",1755665085222,0.75,181.04,181.0,13.59559401]
["bitfinex","SOLUSD",1755665086918,0.75,181.04,181.0,14.14559401]
["bitfinex","SOLUSD",1755665087518,0.06,181.04,181.02,13.59559401]
["bitfinex","SOLUSD",1755665087712,0.06,181.04,181.0,14.14559401]
["bitfinex","SOLUSD",1755665088108,0.75,181.04,181.0,13.59559401]
["bitfinex","SOLUSD",1755665088620,4.74856078,181.04,181.0,13.59559401]
["bitfinex","SOLUSD",1755665090034,4.74856078,181.04,180.99,39.746]
["bitfinex","SOLUSD",1755665090035,3.99856078,181.01,180.99,39.746]
["bitfinex","SOLUSD",1755665090235,3.78173587,181.04,180.99,13.62159401]
["bitfinex","SOLUSD",1755665090236,3.99856078,181.0,180.99,13.62159401]
["bitfinex","SOLUSD",1755665090413,3.99856078,181.03,181.0,13.59559401]
["bitfinex","SOLUSD",1755665090601,4.68856078,181.03,181.0,13.59559401]
["bitfinex","SOLUSD",1755665090794,4.68856078,181.03,180.99,0.026]
["bitfinex","SOLUSD",1755665090995,3.99856078,181.02,180.99,0.026]
["bitfinex","SOLUSD",1755665091223,3.99856078,181.01,180.99,0.026]
["bitfinex","SOLUSD",1755665091426,3.99856078,181.0,180.99,0.026]
["bitfinex","SOLUSD",1755665091603,4.68856078,181.0,180.99,0.026]
["bitfinex","SOLUSD",1755665091907,0.69,181.0,180.99,0.026]
["bitfinex","SOLUSD",1755665092103,4.68856078,181.0,180.99,0.026]
["bitfinex","SOLUSD",1755665092306,0.69,181.0,180.99,0.026]
["bitfinex","SOLUSD",1755665094535,3.99856078,181.01,180.99,0.026]
["bitfinex","SOLUSD",1755665094822,4.68856078,181.01,180.99,0.026]
["bitfinex","SOLUSD",1755665095927,0.69,181.01,180.99,0.026]
["bitfinex","SOLUSD",1755665096224,3.99856078,181.02,180.99,0.026]
["bitfinex","SOLUSD",1755665097130,4.68856078,181.02,180.99,0.026]
["bitfinex","SOLUSD",1755665097732,4.68856078,181.01,180.99,0.026]
["bitfinex","SOLUSD",1755665098123,0.69,181.0,180.99,0.026]
["bitfinex","SOLUSD",1755665100234,0.69,181.02,180.99,0.026]
["bitfinex","SOLUSD",1755665100415,0.69,181.01,180.99,0.026]
["bitfinex","SOLUSD",1755665101932,4.68856078,181.01,180.99,0.026]
["bitfinex","SOLUSD",1755665105016,0.65,181.0,180.99,0.026]
["bitfinex","SOLUSD",1755665105318,0.65,181.0,180.99,39.62159401]
["bitfinex","SOLUSD",1755665106726,0.65,181.0,180.99,13.62159401]
["bitfinex","SOLUSD",1755665108042,4.64856078,181.01,180.99,13.62159401]
["bitfinex","SOLUSD",1755665110729,0.65,181.01,180.99,13.62159401]
["bitfinex","SOLUSD",1755665111550,4.64856078,181.01,180.99,13.62159401]
["bitfinex","SOLUSD",1755665111722,0.65,181.0,180.99,13.62159401]
["bitfinex","SOLUSD",1755665112551,4.64856078,181.01,180.99,13.62159401]
["bitfinex","SOLUSD",1755665114551,0.65,181.01,180.99,13.62159401]
["bitfinex","SOLUSD",1755665116451,0.71,181.01,180.99,13.62159401]
["bitfinex","SOLUSD",1755665119559,0.06,181.01,180.99,14.17159401]
["bitfinex","SOLUSD",1755665119922,0.06,181.01,180.99,13.62159401]
["bitfinex","SOLUSD",1755665120355,0.71,181.01,180.99,13.62159401]
["bitfinex","SOLUSD",1755665120518,4.05856078,181.01,180.99,13.62159401]
["bitfinex","SOLUSD",1755665120721,0.65,181.0,180.99,13.62159401]
["bitfinex","SOLUSD",1755665122133,4.64856078,181.0,180.99,0.026]
["bitfinex","SOLUSD",1755665122339,32.94551952,181.0,180.98,0.03]
["bitfinex","SOLUSD",1755665122646,2.5646215,180.98,180.97,4.028561]
["bitfinex","SOLUSD",1755665122951,6.94551952,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755665124560,8.38784195,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755665127540,4.65694393,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755665127759,8.38784195,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755665127961,4.65694393,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755665128252,8.38784195,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755665128447,4.65694393,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755665128652,8.38784195,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755665128834,4.65694393,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755665129034,8.38784195,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755665129333,4.65694393,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755665129533,8.38784195,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755665129842,4.65694393,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755665130037,8.38784195,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755665130259,4.65694393,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755665130434,8.38784195,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755665130757,4.65694393,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755665130941,8.38784195,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755665131259,4.65694393,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755665133035,8.37699165,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755665133236,4.65694393,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755665133548,8.37699165,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755665133746,4.65694393,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755665133940,8.37699165,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755665134140,4.65694393,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755665134361,8.37699165,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755665134548,4.65694393,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755665134724,8.37699165,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755665134929,4.65694393,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755665135157,8.37699165,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755665135356,4.65694393,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755665140858,4.00694393,181.0,180.97,0.64]
["bitfinex","SOLUSD",1755665141242,0.06,181.01,180.99,13.59559401]
["bitfinex","SOLUSD",1755665141450,0.06,181.01,181.0,0.61]
["bitfinex","SOLUSD",1755665141860,0.06,181.01,180.99,14.20559401]
["bitfinex","SOLUSD",1755665144050,4.06694393,181.01,180.99,14.20559401]
["bitfinex","SOLUSD",1755665145660,0.06,181.01,180.99,13.59559401]
["bitfinex","SOLUSD",1755665145966,0.06,181.01,181.0,14.20559401]
["bitfinex","SOLUSD",1755665146135,0.71,181.0,180.98,2.214901]
["bitfinex","SOLUSD",1755665146448,4.71694393,180.99,180.98,15.81049501]
["bitfinex","SOLUSD",1755665146763,4.71694393,180.99,180.98,2.214901]
["bitfinex","SOLUSD",1755665146963,4.71694393,180.99,180.97,0.03]
["bitfinex","SOLUSD",1755665147268,4.71694393,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755665148153,4.00694393,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755665149864,4.71694393,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755665150439,8.4345392,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755665151566,47.9945392,180.98,180.96,0.03]
["bitfinex","SOLUSD",1755665151767,8.4345392,180.97,180.96,0.03]
["bitfinex","SOLUSD",1755665154256,38.44148313,180.97,180.95,0.03]
["bitfinex","SOLUSD",1755665154450,12.44148313,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755665155755,12.44148313,180.96,180.93,0.03]
["bitfinex","SOLUSD",1755665155756,26.0,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755665155985,33.7245392,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755665156152,34.4345392,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755665156778,73.9945392,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755665157578,73.9945392,180.94,180.86,13.59559401]
["bitfinex","SOLUSD",1755665157797,4.00694393,180.88,180.86,13.59559401]
["bitfinex","SOLUSD",1755665158096,4.00694393,180.88,180.86,14.20559401]
["bitfinex","SOLUSD",1755665158257,4.00694393,180.88,180.87,0.61]
["bitfinex","SOLUSD",1755665159453,4.00694393,180.88,180.86,13.59559401]
["bitfinex","SOLUSD",1755665159654,4.00694393,180.87,180.84,13.595594]
["bitfinex","SOLUSD",1755665159871,4.00694393,180.86,180.85,13.59559401]
["bitfinex","SOLUSD",1755665160467,4.00694393,180.86,180.82,0.61]
["bitfinex","SOLUSD",1755665160670,4.00694393,180.86,180.84,13.59559401]
["bitfinex","SOLUSD",1755665160986,65.54,180.9,180.85,0.61]
["bitfinex","SOLUSD",1755665161164,66.25,180.9,180.85,0.61]
["bitfinex","SOLUSD",1755665161362,4.00694393,180.86,180.84,13.59559401]
["bitfinex","SOLUSD",1755665161682,4.00694393,180.86,180.84,14.20559401]
["bitfinex","SOLUSD",1755665162284,4.00694393,180.86,180.84,13.59559401]
["bitfinex","SOLUSD",1755665162586,4.00694393,180.85,180.83,13.59559401]
["bitfinex","SOLUSD",1755665162772,4.00694393,180.85,180.83,14.20559401]
["bitfinex","SOLUSD",1755665163361,4.00694393,180.86,180.84,0.61]
["bitfinex","SOLUSD",1755665163661,4.00694393,180.86,180.83,13.59559401]
["bitfinex","SOLUSD",1755665163662,4.00694393,180.86,180.85,0.61]
["bitfinex","SOLUSD",1755665163903,39.54,180.91,180.85,0.61]
["bitfinex","SOLUSD",1755665164187,39.54,180.92,180.85,0.61]
["bitfinex","SOLUSD",1755665164493,4.00694393,180.9,180.88,13.59559401]
["bitfinex","SOLUSD",1755665164860,4.00694393,180.9,180.89,14.20559401]
["bitfinex","SOLUSD",1755665165059,4.00694393,180.9,180.89,13.59559401]
["bitfinex","SOLUSD",1755665165991,0.74,180.93,180.89,13.59559401]
["bitfinex","SOLUSD",1755665166174,0.68,180.92,180.89,13.59559401]
["bitfinex","SOLUSD",1755665166373,4.00694393,180.9,180.89,13.59559401]
["bitfinex","SOLUSD",1755665166780,4.00694393,180.9,180.86,4.616944]
["bitfinex","SOLUSD",1755665166971,4.00694393,180.87,180.85,39.54]
["bitfinex","SOLUSD",1755665167296,0.68,180.9,180.86,18.21253794]
["bitfinex","SOLUSD",1755665167592,4.00694393,180.87,180.86,13.59559401]
["bitfinex","SOLUSD",1755665167796,0.68,180.87,180.86,13.59559401]
["bitfinex","SOLUSD",1755665167969,4.68694393,180.87,180.86,13.59559401]
["bitfinex","SOLUSD",1755665168289,4.00694393,180.87,180.86,13.59559401]
["bitfinex","SOLUSD",1755665169996,4.00694393,180.88,180.86,13.59559401]
["bitfinex","SOLUSD",1755665170199,4.68694393,180.88,180.86,13.59559401]
["bitfinex","SOLUSD",1755665172301,0.68,180.88,180.86,13.59559401]
["bitfinex","SOLUSD",1755665176101,4.68694393,180.88,180.86,13.59559401]
["bitfinex","SOLUSD",1755665178703,4.00694393,180.88,180.85,13.59559401]
["bitfinex","SOLUSD",1755665179205,0.68,180.89,180.85,13.59559401]
["bitfinex","SOLUSD",1755665179509,4.68694393,180.89,180.85,14.20559401]
["bitfinex","SOLUSD",1755665179706,0.68,180.89,180.85,14.20559401]
["bitfinex","SOLUSD",1755665179926,4.00694393,180.89,180.85,14.20559401]
["bitfinex","SOLUSD",1755665180210,4.68694393,180.89,180.85,14.20559401]
["bitfinex","SOLUSD",1755665183611,4.00694393,180.9,180.86,0.61]
["bitfinex","SOLUSD",1755665183810,4.00694393,180.9,180.85,13.59559401]
["bitfinex","SOLUSD",1755665183999,4.68694393,180.91,180.87,0.61]
["bitfinex","SOLUSD",1755665185020,4.00694393,180.9,180.86,0.61]
["bitfinex","SOLUSD",1755665185622,4.68694393,180.9,180.86,0.61]
["bitfinex","SOLUSD",1755665186825,0.68,180.89,180.85,13.59559401]
["bitfinex","SOLUSD",1755665187120,0.68,180.89,180.85,14.20559401]
["bitfinex","SOLUSD",1755665187304,4.00694393,180.9,180.85,13.59559401]
["bitfinex","SOLUSD",1755665187511,0.68,180.88,180.85,13.59559401]
["bitfinex","SOLUSD",1755665187694,0.68,180.87,180.85,13.59559401]
["bitfinex","SOLUSD",1755665188513,4.68694393,180.89,180.85,13.59559401]
["bitfinex","SOLUSD",1755665188710,4.00694393,180.89,180.85,13.59559401]
["bitfinex","SOLUSD",1755665188927,0.68,180.88,180.85,13.59559401]
["bitfinex","SOLUSD",1755665189914,4.00694393,180.89,180.85,13.59559401]
["bitfinex","SOLUSD",1755665190093,4.68694393,180.89,180.85,13.59559401]
["bitfinex","SOLUSD",1755665190819,0.68,180.89,180.85,14.20559401]
["bitfinex","SOLUSD",1755665193819,0.68,180.88,180.85,13.59559401]
["bitfinex","SOLUSD",1755665195323,0.69,180.87,180.85,13.59559401]
["bitfinex","SOLUSD",1755665196233,0.69,180.89,180.85,14.20559401]
["bitfinex","SOLUSD",1755665197407,3.72660224,180.88,180.85,14.20559401]
["bitfinex","SOLUSD",1755665197731,0.69,180.89,180.85,14.23559401]
["bitfinex","SOLUSD",1755665198026,3.72596059,180.88,180.85,14.23559401]
["bitfinex","SOLUSD",1755665198201,0.69,180.89,180.85,14.23559401]
["bitfinex","SOLUSD",1755665198523,7.73144708,180.88,180.85,14.23559401]
["bitfinex","SOLUSD",1755665198711,4.00694393,180.88,180.85,14.23559401]
["bitfinex","SOLUSD",1755665198897,4.00694393,180.88,180.85,13.62559401]
["bitfinex","SOLUSD",1755665199097,4.69694393,180.88,180.85,13.62559401]
["bitfinex","SOLUSD",1755665200232,0.69,180.88,180.85,13.62559401]
["bitfinex","SOLUSD",1755665200436,4.00694393,180.89,180.85,14.23559401]
["bitfinex","SOLUSD",1755665200630,3.72679596,180.88,180.85,14.23559401]
["bitfinex","SOLUSD",1755665200819,4.69694393,180.89,180.85,14.23559401]
["bitfinex","SOLUSD",1755665201116,3.72665895,180.88,180.85,14.23559401]
["bitfinex","SOLUSD",1755665201320,4.69694393,180.89,180.85,14.23559401]
["bitfinex","SOLUSD",1755665201510,3.72685413,180.88,180.85,14.23559401]
["bitfinex","SOLUSD",1755665201830,4.69694393,180.89,180.85,14.23559401]
["bitfinex","SOLUSD",1755665202036,3.72685064,180.88,180.85,14.23559401]
["bitfinex","SOLUSD",1755665202334,4.69694393,180.89,180.85,14.23559401]
["bitfinex","SOLUSD",1755665202553,3.72682964,180.88,180.85,14.23559401]
["bitfinex","SOLUSD",1755665202708,4.69694393,180.89,180.85,14.23559401]
["bitfinex","SOLUSD",1755665202908,3.72682964,180.88,180.85,14.23559401]
["bitfinex","SOLUSD",1755665203208,4.69694393,180.89,180.85,14.23559401]
["bitfinex","SOLUSD",1755665203403,3.72665942,180.88,180.85,14.23559401]
["bitfinex","SOLUSD",1755665203723,0.69,180.88,180.85,13.62559401]
["bitfinex","SOLUSD",1755665204544,3.72667378,180.87,180.85,13.62559401]
["bitfinex","SOLUSD",1755665204708,4.00694393,180.88,180.85,13.62559401]
["bitfinex","SOLUSD",1755665204908,4.41667433,180.87,180.85,13.62559401]
["bitfinex","SOLUSD",1755665205108,0.69,180.87,180.85,13.62559401]
["bitfinex","SOLUSD",1755665206328,4.00694393,180.88,180.85,13.62559401]
["bitfinex","SOLUSD",1755665206532,0.69,180.86,180.85,13.62559401]
["bitfinex","SOLUSD",1755665207035,4.69694393,180.88,180.85,13.62559401]
["bitfinex","SOLUSD",1755665207241,3.72679229,180.87,180.85,13.62559401]
["bitfinex","SOLUSD",1755665207422,0.69,180.87,180.85,13.62559401]
["bitfinex","SOLUSD",1755665208136,4.69694393,180.89,180.85,13.62559401]
["bitfinex","SOLUSD",1755665208341,3.72668749,180.88,180.85,13.62559401]
["bitfinex","SOLUSD",1755665208633,3.72668749,180.87,180.85,13.62559401]
["bitfinex","SOLUSD",1755665208825,4.69694393,180.89,180.85,14.23559401]
["bitfinex","SOLUSD",1755665209135,3.72674458,180.88,180.85,14.23559401]
["bitfinex","SOLUSD",1755665209343,70.18699408,180.92,180.85,13.62559401]
["bitfinex","SOLUSD",1755665209637,70.18699408,180.92,180.86,0.61]
["bitfinex","SOLUSD",1755665209638,4.00694393,180.9,180.86,0.61]
["bitfinex","SOLUSD",1755665209835,3.72700132,180.89,180.86,0.61]
["bitfinex","SOLUSD",1755665210035,3.72700132,180.88,180.86,0.61]
["bitfinex","SOLUSD",1755665210241,0.69,180.9,180.86,0.61]
["bitfinex","SOLUSD",1755665210444,3.72654179,180.89,180.86,0.61]
["bitfinex","SOLUSD",1755665210746,0.69,180.9,180.86,0.61]
["bitfinex","SOLUSD",1755665210927,3.72654179,180.89,180.86,0.61]
["bitfinex","SOLUSD",1755665211127,0.69,180.9,180.86,0.61]
["bitfinex","SOLUSD",1755665211460,4.41659078,180.89,180.85,14.23559401]
["bitfinex","SOLUSD",1755665211643,4.41649821,180.88,180.85,13.62559401]
["bitfinex","SOLUSD",1755665211846,0.69,180.88,180.85,13.62559401]
["bitfinex","SOLUSD",1755665213228,3.72770597,180.87,180.85,13.62559401]
["bitfinex","SOLUSD",1755665213439,4.00947186,180.9,180.85,13.62559401]
["bitfinex","SOLUSD",1755665213748,0.69,180.87,180.85,13.62559401]
["bitfinex","SOLUSD",1755665215031,4.69947186,180.89,180.85,13.62559401]
["bitfinex","SOLUSD",1755665215347,4.4179089,180.88,180.85,13.62559401]
["bitfinex","SOLUSD",1755665215647,3.7279089,180.87,180.85,13.62559401]
["bitfinex","SOLUSD",1755665215849,0.69,180.88,180.85,13.62559401]
["bitfinex","SOLUSD",1755665216024,3.72814919,180.87,180.85,13.62559401]
["bitfinex","SOLUSD",1755665216225,0.69,180.88,180.85,13.62559401]
["bitfinex","SOLUSD",1755665216446,3.72792181,180.87,180.85,13.62559401]
["bitfinex","SOLUSD",1755665216631,0.69,180.87,180.85,13.62559401]
["bitfinex","SOLUSD",1755665218347,4.00947186,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755665218550,7.7368671,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755665218843,8.4268671,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755665219420,3.72739524,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755665224254,4.41739524,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755665227860,3.72739524,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755665229661,3.72739524,180.86,180.85,14.23559401]
["bitfinex","SOLUSD",1755665230162,0.72,180.88,180.85,13.62559401]
["bitfinex","SOLUSD",1755665230362,4.444283,180.87,180.85,53.02559401]
["bitfinex","SOLUSD",1755665230545,0.72,180.87,180.85,53.02559401]
["bitfinex","SOLUSD",1755665231563,26.72,180.91,180.86,18.21506587]
["bitfinex","SOLUSD",1755665231859,3.72469018,180.9,180.86,18.21506587]
["bitfinex","SOLUSD",1755665232044,3.72469018,180.89,180.86,18.21506587]
["bitfinex","SOLUSD",1755665232244,0.72,180.9,180.86,18.21506587]
["bitfinex","SOLUSD",1755665232462,3.72450059,180.89,180.86,16.1609948]
["bitfinex","SOLUSD",1755665232657,0.72,180.9,180.86,16.1609948]
["bitfinex","SOLUSD",1755665232856,3.72450004,180.89,180.86,16.1609948]
["bitfinex","SOLUSD",1755665233059,0.72,180.9,180.86,16.1609948]
["bitfinex","SOLUSD",1755665233260,3.72416866,180.89,180.86,16.1609948]
["bitfinex","SOLUSD",1755665233457,0.72,180.88,180.85,16.652801]
["bitfinex","SOLUSD",1755665233657,3.72372883,180.87,180.86,13.59559401]
["bitfinex","SOLUSD",1755665233984,3.28540079,180.9,180.86,13.59559401]
["bitfinex","SOLUSD",1755665234150,3.72359898,180.89,180.86,13.59559401]
["bitfinex","SOLUSD",1755665234355,4.44359898,180.88,180.86,13.59559401]
["bitfinex","SOLUSD",1755665234571,0.72,180.88,180.86,13.59559401]
["bitfinex","SOLUSD",1755665234864,4.44317621,180.87,180.86,13.59559401]
["bitfinex","SOLUSD",1755665236870,3.72317621,180.87,180.86,13.59559401]
["bitfinex","SOLUSD",1755665237055,0.72,180.89,180.86,13.59559401]
["bitfinex","SOLUSD",1755665237241,3.72294508,180.88,180.86,14.20559401]
["bitfinex","SOLUSD",1755665237438,0.72,180.9,180.86,14.20559401]
["bitfinex","SOLUSD",1755665237690,3.72307783,180.89,180.86,14.20559401]
["bitfinex","SOLUSD",1755665237888,3.72307783,180.88,180.87,14.20559401]
["bitfinex","SOLUSD",1755665238092,3.72307783,180.88,180.87,16.7709948]
["bitfinex","SOLUSD",1755665238252,4.44307783,180.88,180.87,13.59559401]
["bitfinex","SOLUSD",1755665241858,4.44307783,180.88,180.86,39.38]
["bitfinex","SOLUSD",1755665242059,0.72,180.87,180.86,52.97559401]
["bitfinex","SOLUSD",1755665242890,3.28540079,180.89,180.86,52.97559401]
["bitfinex","SOLUSD",1755665243055,3.72251301,180.88,180.86,52.97559401]
["bitfinex","SOLUSD",1755665243255,0.72,180.89,180.86,52.97559401]
["bitfinex","SOLUSD",1755665243467,3.72253795,180.88,180.86,52.97559401]
["bitfinex","SOLUSD",1755665243683,0.72,180.89,180.86,52.97559401]
["bitfinex","SOLUSD",1755665243890,3.7223134,180.88,180.86,52.97559401]
["bitfinex","SOLUSD",1755665244185,0.72,180.89,180.86,52.97559401]
["bitfinex","SOLUSD",1755665244391,3.72233889,180.88,180.86,52.97559401]
["bitfinex","SOLUSD",1755665244555,0.72,180.89,180.86,52.97559401]
["bitfinex","SOLUSD",1755665244760,3.72233834,180.88,180.86,52.97559401]
["bitfinex","SOLUSD",1755665244956,0.72,180.88,180.86,52.97559401]
["bitfinex","SOLUSD",1755665245262,3.72215619,180.87,180.86,52.97559401]
["bitfinex","SOLUSD",1755665245470,0.72,180.9,180.86,52.97559401]
["bitfinex","SOLUSD",1755665245758,3.72237176,180.89,180.86,56.1509948]
["bitfinex","SOLUSD",1755665245977,26.72,180.9,180.87,39.36]
["bitfinex","SOLUSD",1755665246165,3.72246789,180.89,180.87,39.36]
["bitfinex","SOLUSD",1755665246365,2.56540079,180.91,180.87,39.36]
["bitfinex","SOLUSD",1755665246570,0.72,180.89,180.87,39.36]
["bitfinex","SOLUSD",1755665246785,3.72241019,180.88,180.87,39.36]
["bitfinex","SOLUSD",1755665246988,4.44241019,180.88,180.87,39.36]
["bitfinex","SOLUSD",1755665247574,3.72241019,180.88,180.87,39.36]
["bitfinex","SOLUSD",1755665247775,4.44241019,180.88,180.87,39.36]
["bitfinex","SOLUSD",1755665249395,3.72241019,180.88,180.87,39.36]
["bitfinex","SOLUSD",1755665249697,0.72,180.9,180.87,39.36]
["bitfinex","SOLUSD",1755665250002,3.72196508,180.89,180.88,13.59559401]
["bitfinex","SOLUSD",1755665250498,0.72,180.91,180.88,13.59559401]
["bitfinex","SOLUSD",1755665250499,26.72,180.91,180.88,13.59559401]
["bitfinex","SOLUSD",1755665250802,4.4417981,180.9,180.88,13.59559401]
["bitfinex","SOLUSD",1755665251104,0.72,180.9,180.88,13.59559401]
["bitfinex","SOLUSD",1755665252772,3.71940549,180.89,180.88,13.59559401]
["bitfinex","SOLUSD",1755665253295,4.43940549,180.89,180.87,39.36]
["bitfinex","SOLUSD",1755665253501,4.43901516,180.88,180.87,39.36]
["bitfinex","SOLUSD",1755665255165,7.00441595,180.88,180.86,0.03]
["bitfinex","SOLUSD",1755665255365,7.00441595,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755665257084,33.00441595,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755665257877,7.00441595,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755665258272,8.45244017,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755665258492,13.1126211,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755665259574,52.4526211,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755665262273,52.4526211,180.87,180.85,0.03]
["bitfinex","SOLUSD",1755665262489,34.45244017,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755665263007,13.1126211,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755665264281,8.45244017,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755665265292,139.45244017,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755665266002,143.81094255,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755665270109,26.0,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755665270412,73.05244017,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755665270615,73.77244017,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755665272295,73.05244017,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755665272828,73.75213694,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755665274825,69.33342501,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755665275340,30.01342501,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755665278113,33.71082712,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755665278503,73.75082712,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755665280548,73.03082712,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755665280726,69.33342501,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755665281237,30.01342501,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755665283421,26.0,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755665283621,30.01342501,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755665283816,30.73342501,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755665284033,34.43490398,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755665285045,33.71490398,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755665285551,34.43490398,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755665287016,33.71490398,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755665287627,34.43490398,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755665288348,32.98975845,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755665289441,32.26975845,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755665291127,6.26975845,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755665292658,3.70147897,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755665292955,2.56827948,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755665295161,28.56827948,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755665296968,26.0,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755665297131,28.56827948,180.84,180.83,0.64]
["bitfinex","SOLUSD",1755665297541,26.0,180.84,180.83,0.64]
["bitfinex","SOLUSD",1755665297942,28.56827948,180.84,180.83,0.64]
["bitfinex","SOLUSD",1755665298134,28.62827948,180.84,180.83,0.64]
["bitfinex","SOLUSD",1755665298532,28.62827948,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755665299138,32.34066733,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755665299538,33.06066733,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755665302447,8.50650605,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755665311036,13.13103573,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755665311844,39.13103573,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755665312159,43.14515393,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755665312760,17.14515393,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755665322354,21.96418918,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755665323448,17.3396595,180.84,180.82,0.03]
["bitfinex","SOLUSD",1755665323773,48.29915623,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755665324171,50.86861056,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755665324472,53.75533277,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755665326876,49.11856439,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755665331185,48.40856439,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755665332053,45.81911006,180.83,180.82,0.64]
["bitfinex","SOLUSD",1755665332277,48.38856439,180.83,180.82,0.64]
["bitfinex","SOLUSD",1755665332479,48.44856439,180.83,180.82,0.64]
["bitfinex","SOLUSD",1755665332659,9.22856439,180.83,180.82,0.64]
["bitfinex","SOLUSD",1755665333289,6.34184218,180.83,180.82,0.64]
["bitfinex","SOLUSD",1755665333656,3.77238785,180.83,180.82,0.64]
["bitfinex","SOLUSD",1755665333857,6.34184218,180.83,180.82,0.64]
["bitfinex","SOLUSD",1755665334964,6.34184218,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755665336981,6.34184218,180.83,180.82,0.64]
["bitfinex","SOLUSD",1755665337293,6.34184218,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755665339993,6.34184218,180.83,180.82,0.64]
["bitfinex","SOLUSD",1755665341283,3.77238785,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755665341475,6.34184218,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755665341977,3.77238785,180.83,180.82,0.64]
["bitfinex","SOLUSD",1755665342189,6.34184218,180.83,180.82,0.64]
["bitfinex","SOLUSD",1755665342694,6.34184218,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755665344597,7.05184218,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755665345392,6.34184218,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755665349000,3.77238785,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755665349185,6.34184218,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755665349678,7.05184218,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755665350712,11.68861056,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755665351207,142.68861056,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755665353883,145.57519385,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755665359428,140.93842547,180.83,180.81,0.03]
["bitfinex","SOLUSD",1755665359728,2.56945433,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755665359891,6.28184218,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755665360212,6.99184218,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755665360986,11.63354846,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755665364400,26.0,180.79,180.75,0.61]
["bitfinex","SOLUSD",1755665364721,28.56945433,180.76,180.7,13.59559401]
["bitfinex","SOLUSD",1755665364898,6.28184218,180.75,180.7,13.59559401]
["bitfinex","SOLUSD",1755665365098,3.71238785,180.74,180.71,0.61]
["bitfinex","SOLUSD",1755665365416,2.56945433,180.75,180.71,0.61]
["bitfinex","SOLUSD",1755665366121,2.56945433,180.74,180.71,0.61]
["bitfinex","SOLUSD",1755665367111,3.7105869,180.75,180.71,0.61]
["bitfinex","SOLUSD",1755665367415,2.56945433,180.74,180.71,0.61]
["bitfinex","SOLUSD",1755665368002,2.56945433,180.73,180.71,0.61]
["bitfinex","SOLUSD",1755665369024,2.56945433,180.73,180.7,13.59559401]
["bitfinex","SOLUSD",1755665369327,28.56945433,180.73,180.72,0.61]
["bitfinex","SOLUSD",1755665369924,28.56945433,180.73,180.69,0.61]
["bitfinex","SOLUSD",1755665370121,2.56945433,180.72,180.7,0.61]
["bitfinex","SOLUSD",1755665370317,26.0,180.73,180.71,0.61]
["bitfinex","SOLUSD",1755665370318,28.56945433,180.73,180.71,0.61]
["bitfinex","SOLUSD",1755665370824,28.56945433,180.73,180.72,0.61]
["bitfinex","SOLUSD",1755665371919,26.0,180.73,180.72,0.61]
["bitfinex","SOLUSD",1755665372634,131.0,180.78,180.72,3.17945433]
["bitfinex","SOLUSD",1755665372635,0.71,180.78,180.72,3.17945433]
["bitfinex","SOLUSD",1755665372801,6.27998508,180.77,180.73,0.61]
["bitfinex","SOLUSD",1755665373004,2.56945433,180.81,180.76,13.59559401]
["bitfinex","SOLUSD",1755665373213,6.28037687,180.8,180.77,0.61]
["bitfinex","SOLUSD",1755665373410,3.71092254,180.79,180.77,0.61]
["bitfinex","SOLUSD",1755665374528,3.71092254,180.8,180.79,13.59559401]
["bitfinex","SOLUSD",1755665374711,0.06,180.83,180.79,4.62331208]
["bitfinex","SOLUSD",1755665375025,3.77168933,180.83,180.8,4.62331208]
["bitfinex","SOLUSD",1755665375334,3.77168933,180.83,180.81,0.61]
["bitfinex","SOLUSD",1755665375705,0.06,180.83,180.81,0.61]
["bitfinex","SOLUSD",1755665377634,0.06,180.83,180.79,13.59559401]
["bitfinex","SOLUSD",1755665377818,0.06,180.83,180.82,0.61]
["bitfinex","SOLUSD",1755665379038,0.06,180.83,180.82,14.20559401]
["bitfinex","SOLUSD",1755665379339,0.06,180.83,180.82,18.21890609]
["bitfinex","SOLUSD",1755665383017,0.06,180.83,180.82,20.43552609]
["bitfinex","SOLUSD",1755665383827,0.06,180.83,180.82,20.98856225]
["bitfinex","SOLUSD",1755665384017,0.06,180.83,180.82,20.43552609]
["bitfinex","SOLUSD",1755665385042,0.06,180.83,180.82,2.21662]
["bitfinex","SOLUSD",1755665385247,0.72,180.83,180.82,2.21662]
["bitfinex","SOLUSD",1755665385456,4.73331208,180.83,180.82,2.21662]
["bitfinex","SOLUSD",1755665385630,4.73331208,180.83,180.77,39.1]
["bitfinex","SOLUSD",1755665385833,4.01331208,180.81,180.8,4.073312]
["bitfinex","SOLUSD",1755665386013,0.66,180.82,180.8,4.073312]
["bitfinex","SOLUSD",1755665386014,4.67331208,180.82,180.8,4.073312]
["bitfinex","SOLUSD",1755665386911,0.66,180.81,180.8,4.073312]
["bitfinex","SOLUSD",1755665388246,4.67331208,180.81,180.8,4.073312]
["bitfinex","SOLUSD",1755665389234,4.67331208,180.81,180.78,13.59559401]
["bitfinex","SOLUSD",1755665389453,0.66,180.8,180.78,13.59559401]
["bitfinex","SOLUSD",1755665389757,0.66,180.8,180.78,18.26890601]
["bitfinex","SOLUSD",1755665390624,4.01331208,180.81,180.78,18.26890601]
["bitfinex","SOLUSD",1755665390829,4.01331208,180.81,180.78,13.59559401]
["bitfinex","SOLUSD",1755665391033,4.67331208,180.81,180.78,13.59559401]
["bitfinex","SOLUSD",1755665391231,4.67331208,180.81,180.79,4.013313]
["bitfinex","SOLUSD",1755665391863,4.01331208,180.81,180.79,4.013313]
["bitfinex","SOLUSD",1755665392045,0.66,180.8,180.79,17.60890701]
["bitfinex","SOLUSD",1755665392357,4.01331208,180.81,180.79,13.59559401]
["bitfinex","SOLUSD",1755665392662,4.67331208,180.81,180.79,17.60890601]
["bitfinex","SOLUSD",1755665392834,4.67331208,180.81,180.79,13.59559401]
["bitfinex","SOLUSD",1755665393035,0.66,180.81,180.79,13.59559401]
["bitfinex","SOLUSD",1755665393253,4.01331208,180.82,180.8,4.673312]
["bitfinex","SOLUSD",1755665393430,4.67331208,180.82,180.8,4.673312]
["bitfinex","SOLUSD",1755665395569,0.66,180.82,180.8,4.673312]
["bitfinex","SOLUSD",1755665395745,4.07331208,180.83,180.8,4.673312]
["bitfinex","SOLUSD",1755665396058,0.06,180.83,180.81,13.59559401]
["bitfinex","SOLUSD",1755665396836,0.06,180.83,180.82,17.66890601]
["bitfinex","SOLUSD",1755665403870,0.06,180.83,180.82,18.27890601]
["bitfinex","SOLUSD",1755665404377,0.06,180.83,180.82,17.66890601]
["bitfinex","SOLUSD",1755665411643,0.06,180.83,180.82,14.20559401]
["bitfinex","SOLUSD",1755665411849,0.06,180.83,180.82,18.21890609]
["bitfinex","SOLUSD",1755665422059,0.06,180.83,180.82,20.43515709]
["bitfinex","SOLUSD",1755665422770,0.06,180.84,180.83,39.59559401]
["bitfinex","SOLUSD",1755665422969,0.06,180.84,180.83,44.77191167]
["bitfinex","SOLUSD",1755665423159,0.06,180.84,180.83,44.16191167]
["bitfinex","SOLUSD",1755665423355,0.06,180.84,180.83,44.77191167]
["bitfinex","SOLUSD",1755665424281,0.06,180.84,180.83,46.98803967]
["bitfinex","SOLUSD",1755665425078,0.06,180.85,180.84,21.62221817]
["bitfinex","SOLUSD",1755665425277,0.06,180.85,180.84,57.25890609]
["bitfinex","SOLUSD",1755665426674,0.06,180.85,180.84,61.27221817]
["bitfinex","SOLUSD",1755665428406,0.06,180.85,180.84,61.82519317]
["bitfinex","SOLUSD",1755665428763,0.06,180.87,180.86,13.59559401]
["bitfinex","SOLUSD",1755665429070,0.06,180.93,180.87,43.60890609]
["bitfinex","SOLUSD",1755665429270,0.06,180.93,180.89,17.60890609]
["bitfinex","SOLUSD",1755665429680,0.06,180.93,180.89,18.21890609]
["bitfinex","SOLUSD",1755665430081,0.06,180.93,180.89,23.74712766]
["bitfinex","SOLUSD",1755665430293,0.06,180.93,180.92,43.60890609]
["bitfinex","SOLUSD",1755665430503,0.06,180.93,180.92,82.62890609]
["bitfinex","SOLUSD",1755665430792,0.06,180.93,180.92,83.79163657]
["bitfinex","SOLUSD",1755665430994,0.06,180.93,180.92,89.33000153]
["bitfinex","SOLUSD",1755665431569,0.06,180.93,180.92,88.72000153]
["bitfinex","SOLUSD",1755665433092,0.06,180.93,180.92,90.93477953]
["bitfinex","SOLUSD",1755665433288,0.06,180.93,180.92,90.38204905]
["bitfinex","SOLUSD",1755665436086,0.06,180.93,180.92,90.99204905]
["bitfinex","SOLUSD",1755665436901,0.06,180.93,180.92,170.89204905]
["bitfinex","SOLUSD",1755665437282,0.06,180.93,180.92,170.28204905]
["bitfinex","SOLUSD",1755665438387,0.06,180.93,180.92,170.89204905]
["bitfinex","SOLUSD",1755665442491,0.06,180.95,180.93,13.59559401]
["bitfinex","SOLUSD",1755665442682,0.06,180.95,180.94,57.14157548]
["bitfinex","SOLUSD",1755665442884,0.06,180.95,180.94,137.65157548]
["bitfinex","SOLUSD",1755665443084,0.06,180.95,180.94,137.09890609]
["bitfinex","SOLUSD",1755665444481,0.06,180.97,180.96,39.59559401]
["bitfinex","SOLUSD",1755665444792,0.06,180.97,180.96,57.1415144]
["bitfinex","SOLUSD",1755665445116,0.06,180.97,180.96,57.7515144]
["bitfinex","SOLUSD",1755665445979,0.06,180.97,180.96,137.6515144]
["bitfinex","SOLUSD",1755665446185,0.06,180.97,180.96,137.09890609]
["bitfinex","SOLUSD",1755665446587,0.06,181.0,180.99,39.59559401]
["bitfinex","SOLUSD",1755665446787,0.06,181.0,180.99,82.58890609]
["bitfinex","SOLUSD",1755665447279,0.06,181.0,180.99,84.80307209]
["bitfinex","SOLUSD",1755665447478,0.06,181.0,180.99,80.78976001]
["bitfinex","SOLUSD",1755665447721,0.06,181.0,180.99,84.80307209]
["bitfinex","SOLUSD",1755665447999,0.78,181.0,180.99,84.80307209]
["bitfinex","SOLUSD",1755665448203,0.78,181.0,180.99,80.78976001]
["bitfinex","SOLUSD",1755665448985,0.78,181.0,180.99,84.80307209]
["bitfinex","SOLUSD",1755665449615,0.78,181.0,180.99,80.78976001]
["bitfinex","SOLUSD",1755665450093,0.78,181.0,180.99,84.80307209]
["bitfinex","SOLUSD",1755665452980,0.78,181.0,180.99,80.78976001]
["bitfinex","SOLUSD",1755665453182,0.78,181.0,180.99,84.80307209]
["bitfinex","SOLUSD",1755665454688,0.78,181.0,180.99,80.78976001]
["bitfinex","SOLUSD",1755665454896,0.78,181.0,180.99,78.57559401]
["bitfinex","SOLUSD",1755665455586,4.79331208,181.0,180.99,52.57559401]
["bitfinex","SOLUSD",1755665461629,0.78,181.0,180.99,52.57559401]
["bitfinex","SOLUSD",1755665461928,4.79331208,181.0,180.99,52.57559401]
["bitfinex","SOLUSD",1755665462417,0.78,181.0,180.99,52.57559401]
["bitfinex","SOLUSD",1755665462725,4.79331208,181.0,180.99,52.57559401]
["bitfinex","SOLUSD",1755665463538,4.79331208,181.0,180.95,4.793313]
["bitfinex","SOLUSD",1755665463833,4.01331208,180.97,180.96,52.55559401]
["bitfinex","SOLUSD",1755665464201,4.73331208,180.97,180.96,52.55559401]
["bitfinex","SOLUSD",1755665464627,0.72,180.97,180.96,52.55559401]
["bitfinex","SOLUSD",1755665464800,4.73331208,180.97,180.96,52.55559401]
["bitfinex","SOLUSD",1755665465823,0.06,181.0,180.96,52.55559401]
["bitfinex","SOLUSD",1755665466004,4.72331208,180.99,180.96,52.55559401]
["bitfinex","SOLUSD",1755665466324,0.71,180.98,180.96,52.55559401]
["bitfinex","SOLUSD",1755665467206,4.78331208,181.0,180.96,52.55559401]
["bitfinex","SOLUSD",1755665467412,4.72331208,180.99,180.96,52.55559401]
["bitfinex","SOLUSD",1755665467721,4.01331208,180.99,180.96,52.55559401]
["bitfinex","SOLUSD",1755665468021,0.71,180.98,180.96,52.55559401]
["bitfinex","SOLUSD",1755665468223,0.71,180.97,180.96,52.55559401]
["bitfinex","SOLUSD",1755665469235,4.72331208,180.97,180.96,52.55559401]
["bitfinex","SOLUSD",1755665470424,0.71,180.97,180.96,52.55559401]
["bitfinex","SOLUSD",1755665471222,4.01331208,180.99,180.96,52.55559401]
["bitfinex","SOLUSD",1755665471526,0.71,180.98,180.96,52.55559401]
["bitfinex","SOLUSD",1755665471823,0.71,180.98,180.97,17.60890601]
["bitfinex","SOLUSD",1755665472321,3.71150637,180.99,180.98,13.59559401]
["bitfinex","SOLUSD",1755665472525,4.42150637,180.99,180.98,52.53559401]
["bitfinex","SOLUSD",1755665473004,8.43481845,180.99,180.98,52.53559401]
["bitfinex","SOLUSD",1755665474330,4.42150637,180.99,180.98,52.53559401]
["bitfinex","SOLUSD",1755665474512,0.71,180.99,180.98,52.53559401]
["bitfinex","SOLUSD",1755665475198,4.72331208,180.99,180.98,52.53559401]
["bitfinex","SOLUSD",1755665475420,0.71,180.99,180.98,56.60890601]
["bitfinex","SOLUSD",1755665476918,4.07331208,181.0,180.98,56.60890601]
["bitfinex","SOLUSD",1755665477118,4.78331208,181.0,180.98,56.60890601]
["bitfinex","SOLUSD",1755665477314,4.78331208,181.0,180.98,52.53559401]
["bitfinex","SOLUSD",1755665477529,0.06,181.0,180.98,53.14559401]
["bitfinex","SOLUSD",1755665477830,0.06,181.0,180.99,4.783312]
["bitfinex","SOLUSD",1755665478005,0.77,181.0,180.99,4.783312]
["bitfinex","SOLUSD",1755665479335,4.78331208,181.0,180.99,57.31890601]
["bitfinex","SOLUSD",1755665480712,8.49784584,181.0,180.99,57.31890601]
["bitfinex","SOLUSD",1755665482236,4.78331208,181.0,180.99,57.31890601]
["bitfinex","SOLUSD",1755665484243,4.07331208,181.0,180.99,57.31890601]
["bitfinex","SOLUSD",1755665484444,0.06,181.0,180.99,57.31890601]
["bitfinex","SOLUSD",1755665486921,0.06,181.0,180.99,57.92890601]
["bitfinex","SOLUSD",1755665487812,0.06,181.0,180.99,61.94221809]
["bitfinex","SOLUSD",1755665489130,0.06,181.0,180.99,57.31890601]
["bitfinex","SOLUSD",1755665489335,0.77,181.0,180.99,57.29890601]
["bitfinex","SOLUSD",1755665493148,4.78331208,181.0,180.99,57.29890601]
["bitfinex","SOLUSD",1755665494721,4.78331208,181.0,180.99,52.51559401]
["bitfinex","SOLUSD",1755665495247,0.77,181.0,180.99,52.51559401]
["bitfinex","SOLUSD",1755665495448,4.78331208,181.0,180.99,52.51559401]
["bitfinex","SOLUSD",1755665495838,4.07331208,181.0,180.99,52.51559401]
["bitfinex","SOLUSD",1755665496553,7.79244298,181.0,180.99,52.51559401]
["bitfinex","SOLUSD",1755665497064,8.46244298,181.0,180.95,0.03]
["bitfinex","SOLUSD",1755665497268,4.01331208,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755665497429,4.01331208,180.96,180.95,52.54559401]
["bitfinex","SOLUSD",1755665497628,4.68331208,180.96,180.95,52.54559401]
["bitfinex","SOLUSD",1755665499154,4.01331208,180.96,180.95,52.54559401]
["bitfinex","SOLUSD",1755665499840,0.67,180.98,180.96,13.59559401]
["bitfinex","SOLUSD",1755665500147,0.67,180.98,180.97,38.92]
["bitfinex","SOLUSD",1755665500450,4.39151876,180.98,180.97,38.92]
["bitfinex","SOLUSD",1755665500667,0.67,180.98,180.97,38.92]
["bitfinex","SOLUSD",1755665500831,4.39193676,180.98,180.97,38.92]
["bitfinex","SOLUSD",1755665501035,8.40524884,180.98,180.97,38.92]
["bitfinex","SOLUSD",1755665502755,3.72193676,180.98,180.97,52.51559401]
["bitfinex","SOLUSD",1755665504845,4.68331208,180.99,180.97,52.51559401]
["bitfinex","SOLUSD",1755665505058,4.01331208,180.99,180.97,52.51559401]
["bitfinex","SOLUSD",1755665505383,0.06,181.0,180.98,13.59559401]
["bitfinex","SOLUSD",1755665505550,0.73,181.0,180.99,38.92]
["bitfinex","SOLUSD",1755665505750,7.79396859,181.0,180.99,52.51559401]
["bitfinex","SOLUSD",1755665505957,3.78065651,181.0,180.99,52.51559401]
["bitfinex","SOLUSD",1755665506371,4.45065651,181.0,180.99,38.92]
["bitfinex","SOLUSD",1755665506682,4.45065651,181.0,180.95,8.05662408]
["bitfinex","SOLUSD",1755665506683,8.46396859,181.0,180.96,13.59559401]
["bitfinex","SOLUSD",1755665506875,4.01331208,180.98,180.97,52.49559401]
["bitfinex","SOLUSD",1755665507176,7.73396859,180.98,180.97,52.49559401]
["bitfinex","SOLUSD",1755665507485,8.40396859,180.98,180.97,52.49559401]
["bitfinex","SOLUSD",1755665509884,4.39065651,180.98,180.97,52.49559401]
["bitfinex","SOLUSD",1755665510056,8.40396859,180.98,180.97,52.49559401]
["bitfinex","SOLUSD",1755665510258,4.39065651,180.98,180.97,52.49559401]
["bitfinex","SOLUSD",1755665510592,0.06,181.0,180.97,52.49559401]
["bitfinex","SOLUSD",1755665510755,3.71800946,180.99,180.98,13.59559401]
["bitfinex","SOLUSD",1755665510959,0.06,181.0,180.98,53.10559401]
["bitfinex","SOLUSD",1755665511472,0.06,181.0,180.98,57.11890609]
["bitfinex","SOLUSD",1755665511681,0.06,181.0,180.98,52.49559401]
["bitfinex","SOLUSD",1755665512861,0.06,181.0,180.99,0.61]
["bitfinex","SOLUSD",1755665513890,0.06,181.0,180.99,14.20559401]
["bitfinex","SOLUSD",1755665514688,0.06,181.0,180.99,13.59559401]
["bitfinex","SOLUSD",1755665516194,0.06,181.0,180.99,18.33890601]
["bitfinex","SOLUSD",1755665517172,0.06,181.0,180.99,13.59559401]
["bitfinex","SOLUSD",1755665517173,4.74331208,181.0,180.99,13.59559401]
["bitfinex","SOLUSD",1755665517370,8.45943087,181.0,180.98,38.9]
["bitfinex","SOLUSD",1755665517574,4.68331208,180.99,180.98,52.49559401]
["bitfinex","SOLUSD",1755665518467,0.67,180.99,180.98,52.49559401]
["bitfinex","SOLUSD",1755665518663,4.07331208,181.0,180.98,52.49559401]
["bitfinex","SOLUSD",1755665518885,4.74331208,181.0,180.98,52.49559401]
["bitfinex","SOLUSD",1755665519884,4.07331208,181.0,180.98,52.49559401]
["bitfinex","SOLUSD",1755665520086,0.06,181.0,180.99,13.59559401]
["bitfinex","SOLUSD",1755665520882,0.06,181.0,180.99,14.20559401]
["bitfinex","SOLUSD",1755665521188,0.06,181.0,180.99,20.43380609]
["bitfinex","SOLUSD",1755665521767,0.06,181.0,180.99,16.42049401]
["bitfinex","SOLUSD",1755665522195,0.06,181.0,180.99,15.81049401]
["bitfinex","SOLUSD",1755665522690,0.73,181.0,180.99,54.71049401]
["bitfinex","SOLUSD",1755665524576,4.74331208,181.0,180.99,54.71049401]
["bitfinex","SOLUSD",1755665524774,4.74331208,181.0,180.99,52.49559401]
["bitfinex","SOLUSD",1755665525971,0.73,181.0,180.99,52.49559401]
["bitfinex","SOLUSD",1755665526297,0.06,181.0,180.99,52.49559401]
["bitfinex","SOLUSD",1755665527798,0.72,181.0,180.99,52.49559401]
["bitfinex","SOLUSD",1755665529693,0.06,181.0,180.99,52.49559401]
["bitfinex","SOLUSD",1755665531001,0.06,181.0,180.99,57.22890701]
["bitfinex","SOLUSD",1755665531380,0.06,181.0,180.99,57.83890701]
["bitfinex","SOLUSD",1755665532068,0.06,181.0,180.99,61.85221909]
["bitfinex","SOLUSD",1755665532501,0.06,181.0,180.99,22.95221909]
["bitfinex","SOLUSD",1755665532674,0.06,181.0,180.99,61.83221909]
["bitfinex","SOLUSD",1755665533497,0.06,181.01,180.99,67.90990293]
["bitfinex","SOLUSD",1755665533693,0.06,181.02,181.01,43.60890609]
["bitfinex","SOLUSD",1755665533892,0.06,181.02,181.01,83.04136175]
["bitfinex","SOLUSD",1755665534077,0.06,181.02,181.01,83.65136175]
["bitfinex","SOLUSD",1755665535198,0.06,181.04,181.02,13.59559401]
["bitfinex","SOLUSD",1755665535383,0.06,181.04,181.03,57.04130072]
["bitfinex","SOLUSD",1755665535913,0.06,181.04,181.03,57.65130072]
["bitfinex","SOLUSD",1755665537674,0.66,181.13,181.04,43.60890609]
["bitfinex","SOLUSD",1755665537869,0.66,181.13,181.04,44.21890609]
["bitfinex","SOLUSD",1755665538093,0.66,181.15,181.06,13.59559401]
["bitfinex","SOLUSD",1755665538420,0.66,181.15,181.14,13.59559401]
["bitfinex","SOLUSD",1755665538619,0.66,181.15,181.14,52.45559401]
["bitfinex","SOLUSD",1755665538824,0.66,181.17,181.14,56.46890609]
["bitfinex","SOLUSD",1755665538995,0.66,181.17,181.16,13.59559401]
["bitfinex","SOLUSD",1755665539197,0.66,181.17,181.16,52.45559401]
["bitfinex","SOLUSD",1755665539488,0.1,181.19,181.16,56.46890609]
["bitfinex","SOLUSD",1755665539716,0.76,181.19,181.16,56.46890609]
["bitfinex","SOLUSD",1755665539899,0.66,181.18,181.14,16.596133]
["bitfinex","SOLUSD",1755665540115,0.66,181.18,181.15,52.45559401]
["bitfinex","SOLUSD",1755665540291,0.66,181.17,181.15,56.46890609]
["bitfinex","SOLUSD",1755665541700,0.66,181.17,181.15,52.45559401]
["bitfinex","SOLUSD",1755665542815,0.66,181.16,181.15,52.45559401]
["bitfinex","SOLUSD",1755665543490,0.66,181.16,181.15,56.56890601]
["bitfinex","SOLUSD",1755665545317,0.66,181.18,181.15,56.56890601]
["bitfinex","SOLUSD",1755665545720,0.66,181.17,181.15,56.56890601]
["bitfinex","SOLUSD",1755665545913,0.66,181.17,181.15,52.45559401]
["bitfinex","SOLUSD",1755665546115,0.66,181.17,181.16,4.013312]
["bitfinex","SOLUSD",1755665546292,0.1,181.19,181.16,4.013312]
["bitfinex","SOLUSD",1755665546605,0.1,181.19,181.18,13.59559401]
["bitfinex","SOLUSD",1755665547418,0.1,181.19,181.18,30.18989201]
["bitfinex","SOLUSD",1755665548731,0.1,181.19,181.18,34.81320409]
["bitfinex","SOLUSD",1755665550391,0.1,181.19,181.18,34.20320409]
["bitfinex","SOLUSD",1755665551620,0.1,181.19,181.18,34.81320409]
["bitfinex","SOLUSD",1755665554425,0.1,181.19,181.18,34.20320409]
["bitfinex","SOLUSD",1755665554920,0.1,181.19,181.18,34.81320409]
["bitfinex","SOLUSD",1755665555724,0.1,181.19,181.18,35.36514138]
["bitfinex","SOLUSD",1755665556498,0.1,181.19,181.18,74.18514138]
["bitfinex","SOLUSD",1755665556895,0.1,181.19,181.18,30.18989201]
["bitfinex","SOLUSD",1755665557097,0.8,181.19,181.18,69.00989201]
["bitfinex","SOLUSD",1755665557318,0.1,181.19,181.18,69.61989201]
["bitfinex","SOLUSD",1755665557497,0.1,181.19,181.18,73.63320409]
["bitfinex","SOLUSD",1755665557704,0.1,181.19,181.18,56.42890609]
["bitfinex","SOLUSD",1755665557912,0.1,181.19,181.18,58.64086709]
["bitfinex","SOLUSD",1755665558309,0.1,181.19,181.18,54.62755501]
["bitfinex","SOLUSD",1755665559732,0.8,181.19,181.18,52.41559401]
["bitfinex","SOLUSD",1755665560145,0.1,181.19,181.18,52.41559401]
["bitfinex","SOLUSD",1755665561235,0.8,181.19,181.18,52.41559401]
["bitfinex","SOLUSD",1755665561720,0.1,181.19,181.18,52.41559401]
["bitfinex","SOLUSD",1755665562308,0.8,181.19,181.18,52.41559401]
["bitfinex","SOLUSD",1755665567344,0.1,181.19,181.18,52.41559401]
["bitfinex","SOLUSD",1755665569013,0.1,181.19,181.18,57.03890609]
["bitfinex","SOLUSD",1755665569236,0.1,181.19,181.18,56.42890609]
["bitfinex","SOLUSD",1755665569548,0.1,181.19,181.18,57.03890609]
["bitfinex","SOLUSD",1755665569749,0.1,181.19,181.18,56.42890609]
["bitfinex","SOLUSD",1755665569948,0.1,181.19,181.18,52.41559401]
["bitfinex","SOLUSD",1755665571625,0.1,181.19,181.18,54.62767801]
["bitfinex","SOLUSD",1755665573540,0.1,181.19,181.18,58.64099009]
["bitfinex","SOLUSD",1755665574749,0.1,181.19,181.18,59.25099009]
["bitfinex","SOLUSD",1755665574924,0.1,181.19,181.18,58.64099009]
["bitfinex","SOLUSD",1755665579128,0.8,181.19,181.18,54.62767801]
["bitfinex","SOLUSD",1755665579545,0.1,181.19,181.18,54.62767801]
["bitfinex","SOLUSD",1755665580348,0.8,181.19,181.18,54.62767801]
["bitfinex","SOLUSD",1755665581129,0.1,181.19,181.18,54.62767801]
["bitfinex","SOLUSD",1755665581858,0.8,181.19,181.18,54.62767801]
["bitfinex","SOLUSD",1755665583758,4.81331208,181.19,181.18,15.80767801]
["bitfinex","SOLUSD",1755665583931,8.5283887,181.19,181.18,52.39559401]
["bitfinex","SOLUSD",1755665584357,4.81331208,181.19,181.18,52.39559401]
["bitfinex","SOLUSD",1755665586827,0.8,181.19,181.18,52.39559401]
["bitfinex","SOLUSD",1755665587061,4.81331208,181.19,181.18,52.39559401]
["bitfinex","SOLUSD",1755665587257,0.8,181.19,181.18,52.39559401]
["bitfinex","SOLUSD",1755665589235,0.1,181.19,181.18,52.39559401]
["bitfinex","SOLUSD",1755665589448,0.1,181.19,181.18,57.01890609]
["bitfinex","SOLUSD",1755665589848,0.76,181.19,181.18,15.80767801]
["bitfinex","SOLUSD",1755665590154,0.76,181.19,181.18,52.39559401]
["bitfinex","SOLUSD",1755665590349,0.1,181.19,181.18,52.39559401]
["bitfinex","SOLUSD",1755665591136,0.1,181.19,181.18,56.46890601]
["bitfinex","SOLUSD",1755665591759,0.1,181.19,181.18,52.39559401]
["bitfinex","SOLUSD",1755665599140,0.76,181.19,181.18,52.39559401]
["bitfinex","SOLUSD",1755665599751,4.77331208,181.19,181.18,52.39559401]
["bitfinex","SOLUSD",1755665600160,0.76,181.19,181.18,52.39559401]
["bitfinex","SOLUSD",1755665600357,4.77331208,181.19,181.18,13.59559401]
["bitfinex","SOLUSD",1755665600565,4.77331208,181.19,181.18,52.39559401]
["bitfinex","SOLUSD",1755665601575,0.76,181.19,181.18,52.39559401]
["bitfinex","SOLUSD",1755665601773,0.1,181.19,181.18,57.01890609]
["bitfinex","SOLUSD",1755665601947,0.1,181.19,181.18,53.00559401]
["bitfinex","SOLUSD",1755665602149,0.1,181.19,181.18,60.42221809]
["bitfinex","SOLUSD",1755665602555,0.1,181.19,181.18,57.01890601]
["bitfinex","SOLUSD",1755665602756,0.1,181.19,181.18,61.03221809]
["bitfinex","SOLUSD",1755665603048,0.1,181.19,181.18,56.40890601]
["bitfinex","SOLUSD",1755665607663,0.76,181.19,181.18,52.39559401]
["bitfinex","SOLUSD",1755665607867,4.77331208,181.19,181.18,52.39559401]
["bitfinex","SOLUSD",1755665609677,0.76,181.19,181.18,52.39559401]
["bitfinex","SOLUSD",1755665609991,0.1,181.19,181.18,52.39559401]
["bitfinex","SOLUSD",1755665611266,0.1,181.19,181.18,53.00559401]
["bitfinex","SOLUSD",1755665611860,0.1,181.19,181.18,52.39559401]
["bitfinex","SOLUSD",1755665612562,0.1,181.19,181.18,54.60767701]
["bitfinex","SOLUSD",1755665614577,0.81,181.19,181.18,54.60767701]
["bitfinex","SOLUSD",1755665617591,0.1,181.19,181.18,54.60767701]
["bitfinex","SOLUSD",1755665629381,0.81,181.19,181.18,54.60767701]
["bitfinex","SOLUSD",1755665629792,0.81,181.19,181.18,54.58767701]
["bitfinex","SOLUSD",1755665629999,4.82331208,181.19,181.18,54.58767701]
["bitfinex","SOLUSD",1755665630579,4.82331208,181.19,181.18,52.37559401]
["bitfinex","SOLUSD",1755665635002,4.82331208,181.19,181.18,38.78]
["bitfinex","SOLUSD",1755665635799,8.53827705,181.19,181.12,13.59559401]
["bitfinex","SOLUSD",1755665636007,4.01331208,181.16,181.14,13.59559401]
["bitfinex","SOLUSD",1755665636189,0.1,181.19,181.14,13.59559401]
["bitfinex","SOLUSD",1755665636190,4.01331208,181.15,181.14,13.59559401]
["bitfinex","SOLUSD",1755665636390,4.72331208,181.15,181.14,13.59559401]
["bitfinex","SOLUSD",1755665636922,0.71,181.15,181.14,13.59559401]
["bitfinex","SOLUSD",1755665637318,0.1,181.19,181.14,13.59559401]
["bitfinex","SOLUSD",1755665637524,4.72331208,181.18,181.16,13.59559401]
["bitfinex","SOLUSD",1755665637684,4.72331208,181.18,181.17,38.78]
["bitfinex","SOLUSD",1755665638222,0.71,181.18,181.17,52.37559401]
["bitfinex","SOLUSD",1755665638405,4.72331208,181.18,181.17,52.37559401]
["bitfinex","SOLUSD",1755665639714,0.71,181.18,181.17,52.37559401]
["bitfinex","SOLUSD",1755665639919,4.72331208,181.18,181.17,52.37559401]
["bitfinex","SOLUSD",1755665645304,4.72331208,181.18,181.17,13.59559401]
["bitfinex","SOLUSD",1755665645813,4.72331208,181.18,181.17,52.37559401]
["bitfinex","SOLUSD",1755665646615,4.01331208,181.18,181.17,52.37559401]
["bitfinex","SOLUSD",1755665647003,4.07331208,181.18,181.17,52.37559401]
["bitfinex","SOLUSD",1755665647326,4.74331208,181.18,181.17,52.37559401]
["bitfinex","SOLUSD",1755665648296,4.07331208,181.18,181.17,52.37559401]
["bitfinex","SOLUSD",1755665648995,0.06,181.18,181.17,52.37559401]
["bitfinex","SOLUSD",1755665649195,4.07331208,181.18,181.17,52.37559401]
["bitfinex","SOLUSD",1755665652031,4.74331208,181.18,181.17,52.37559401]
["bitfinex","SOLUSD",1755665652717,4.07331208,181.18,181.17,52.37559401]
["bitfinex","SOLUSD",1755665656522,0.06,181.18,181.17,52.37559401]
["bitfinex","SOLUSD",1755665656827,0.06,181.18,181.17,56.99890609]
["bitfinex","SOLUSD",1755665657633,0.06,181.18,181.17,52.37559401]
["bitfinex","SOLUSD",1755665658615,0.06,181.18,181.17,52.98559401]
["bitfinex","SOLUSD",1755665658820,0.06,181.18,181.17,56.99890609]
["bitfinex","SOLUSD",1755665659420,0.06,181.18,181.17,59.21123409]
["bitfinex","SOLUSD",1755665660232,0.06,181.18,181.17,56.38890609]
["bitfinex","SOLUSD",1755665660633,0.06,181.18,181.17,13.59559401]
["bitfinex","SOLUSD",1755665660936,4.74331208,181.18,181.17,52.35559401]
["bitfinex","SOLUSD",1755665661120,0.73,181.18,181.17,52.35559401]
["bitfinex","SOLUSD",1755665661316,0.06,181.18,181.17,52.35559401]
["bitfinex","SOLUSD",1755665661517,0.06,181.18,181.17,52.96559401]
["bitfinex","SOLUSD",1755665661834,0.06,181.18,181.17,56.97890609]
["bitfinex","SOLUSD",1755665664448,0.06,181.18,181.17,56.36890609]
["bitfinex","SOLUSD",1755665664637,0.73,181.18,181.17,52.35559401]
["bitfinex","SOLUSD",1755665664841,4.74331208,181.18,181.17,52.35559401]
["bitfinex","SOLUSD",1755665665833,4.07331208,181.18,181.17,52.35559401]
["bitfinex","SOLUSD",1755665666511,4.74331208,181.18,181.17,52.35559401]
["bitfinex","SOLUSD",1755665668239,4.74331208,181.18,181.14,13.59559401]
["bitfinex","SOLUSD",1755665668537,0.67,181.17,181.15,38.76]
["bitfinex","SOLUSD",1755665669611,4.01331208,181.16,181.15,38.76]
["bitfinex","SOLUSD",1755665669824,4.68331208,181.16,181.15,38.76]
["bitfinex","SOLUSD",1755665670729,4.01331208,181.16,181.15,38.76]
["bitfinex","SOLUSD",1755665671522,4.01331208,181.16,181.11,13.59559401]
["bitfinex","SOLUSD",1755665671523,4.68331208,181.16,181.11,13.59559401]
["bitfinex","SOLUSD",1755665671845,4.01331208,181.13,181.12,52.35559401]
["bitfinex","SOLUSD",1755665673022,4.68331208,181.15,181.13,13.59559401]
["bitfinex","SOLUSD",1755665673261,0.06,181.18,181.09,4.683312]
["bitfinex","SOLUSD",1755665673262,4.68331208,181.14,181.09,4.683312]
["bitfinex","SOLUSD",1755665673414,4.68331208,181.13,181.11,13.59559401]
["bitfinex","SOLUSD",1755665673615,26.0,181.17,181.12,38.76]
["bitfinex","SOLUSD",1755665673820,4.01331208,181.13,181.12,38.76]
["bitfinex","SOLUSD",1755665674231,4.68331208,181.13,181.07,13.59559401]
["bitfinex","SOLUSD",1755665674432,4.72331208,181.12,181.08,38.76]
["bitfinex","SOLUSD",1755665674650,0.71,181.11,181.08,38.76]
["bitfinex","SOLUSD",1755665675043,4.72331208,181.13,181.08,39.37]
["bitfinex","SOLUSD",1755665675230,4.01331208,181.13,181.08,39.37]
["bitfinex","SOLUSD",1755665675435,4.72331208,181.13,181.09,0.61]
["bitfinex","SOLUSD",1755665675733,4.72331208,181.13,181.11,13.59559401]
["bitfinex","SOLUSD",1755665676135,4.01331208,181.14,181.12,38.76]
["bitfinex","SOLUSD",1755665676531,8.42258852,181.15,181.12,38.76]
["bitfinex","SOLUSD",1755665678255,4.72331208,181.14,181.12,38.76]
["bitfinex","SOLUSD",1755665678756,4.01331208,181.14,181.12,38.76]
["bitfinex","SOLUSD",1755665678937,4.72331208,181.13,181.12,38.76]
["bitfinex","SOLUSD",1755665679460,4.72331208,181.13,181.08,39.59559401]
["bitfinex","SOLUSD",1755665679621,4.01331208,181.1,181.09,38.76]
["bitfinex","SOLUSD",1755665679823,4.72331208,181.1,181.09,38.76]
["bitfinex","SOLUSD",1755665680022,0.71,181.1,181.09,38.76]
["bitfinex","SOLUSD",1755665680326,4.72331208,181.1,181.09,38.76]
["bitfinex","SOLUSD",1755665680531,0.71,181.13,181.09,38.76]
["bitfinex","SOLUSD",1755665680730,4.01331208,181.11,181.09,38.76]
["bitfinex","SOLUSD",1755665681551,0.71,181.13,181.1,13.59559401]
["bitfinex","SOLUSD",1755665681743,4.72331208,181.13,181.1,13.59559401]
["bitfinex","SOLUSD",1755665681942,0.71,181.12,181.1,13.59559401]
["bitfinex","SOLUSD",1755665683854,4.01331208,181.13,181.1,13.59559401]
["bitfinex","SOLUSD",1755665684080,4.72331208,181.13,181.1,13.59559401]
["bitfinex","SOLUSD",1755665685267,4.01331208,181.11,181.1,38.76]
["bitfinex","SOLUSD",1755665685565,0.71,181.11,181.08,38.76]
["bitfinex","SOLUSD",1755665685741,4.72331208,181.11,181.08,38.76]
["bitfinex","SOLUSD",1755665686264,0.71,181.1,181.08,38.76]
["bitfinex","SOLUSD",1755665686431,0.71,181.09,181.08,38.76]
["bitfinex","SOLUSD",1755665686635,0.71,181.09,181.08,52.35559401]
["bitfinex","SOLUSD",1755665686859,0.71,181.09,181.08,38.76]
["bitfinex","SOLUSD",1755665686860,4.72331208,181.09,181.08,38.76]
["bitfinex","SOLUSD",1755665688962,4.72331208,181.09,181.06,0.03]
["bitfinex","SOLUSD",1755665689157,4.01331208,181.07,181.06,38.79]
["bitfinex","SOLUSD",1755665689364,4.01331208,181.08,181.06,38.79]
["bitfinex","SOLUSD",1755665689567,0.71,181.07,181.06,38.79]
["bitfinex","SOLUSD",1755665689740,4.01331208,181.08,181.06,38.79]
["bitfinex","SOLUSD",1755665689945,4.72331208,181.08,181.06,38.79]
["bitfinex","SOLUSD",1755665692362,4.01331208,181.09,181.06,38.79]
["bitfinex","SOLUSD",1755665692762,4.72331208,181.09,181.06,38.79]
["bitfinex","SOLUSD",1755665694049,4.01331208,181.09,181.06,38.79]
["bitfinex","SOLUSD",1755665694283,4.01331208,181.09,181.06,39.4]
["bitfinex","SOLUSD",1755665694479,4.01331208,181.11,181.07,14.20559401]
["bitfinex","SOLUSD",1755665694639,0.71,181.1,181.08,38.76]
["bitfinex","SOLUSD",1755665694842,4.72331208,181.1,181.08,38.76]
["bitfinex","SOLUSD",1755665695572,131.0,181.13,181.08,38.76]
["bitfinex","SOLUSD",1755665695757,4.01331208,181.1,181.08,38.76]
["bitfinex","SOLUSD",1755665696274,4.01331208,181.11,181.08,39.37]
["bitfinex","SOLUSD",1755665696776,4.01331208,181.11,181.08,38.76]
["bitfinex","SOLUSD",1755665697071,4.72331208,181.11,181.08,38.76]
["bitfinex","SOLUSD",1755665697448,4.01331208,181.1,181.08,38.76]
["bitfinex","SOLUSD",1755665697648,4.72331208,181.1,181.08,38.76]
["bitfinex","SOLUSD",1755665698583,4.01331208,181.1,181.08,38.76]
["bitfinex","SOLUSD",1755665698752,4.01331208,181.11,181.08,38.76]
["bitfinex","SOLUSD",1755665698946,4.01331208,181.11,181.08,13.59559401]
["bitfinex","SOLUSD",1755665699143,4.72331208,181.11,181.08,13.59559401]
["bitfinex","SOLUSD",1755665700446,0.71,181.11,181.08,13.59559401]
["bitfinex","SOLUSD",1755665700670,4.72331208,181.11,181.08,13.59559401]
["bitfinex","SOLUSD",1755665701348,0.71,181.1,181.08,13.59559401]
["bitfinex","SOLUSD",1755665701548,4.72331208,181.1,181.08,13.59559401]
["bitfinex","SOLUSD",1755665702149,4.72331208,181.09,181.07,38.76]
["bitfinex","SOLUSD",1755665702360,4.72331208,181.09,181.06,0.03]
["bitfinex","SOLUSD",1755665702361,4.72331208,181.08,181.06,0.03]
["bitfinex","SOLUSD",1755665702672,4.01331208,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755665702856,4.72331208,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755665703446,4.01331208,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755665704751,0.7,181.12,181.07,13.59559401]
["bitfinex","SOLUSD",1755665704969,4.01331208,181.11,181.07,0.61]
["bitfinex","SOLUSD",1755665705181,4.71331208,181.12,181.09,13.59559401]
["bitfinex","SOLUSD",1755665705897,26.0,181.11,181.09,13.59559401]
["bitfinex","SOLUSD",1755665706381,30.01331208,181.11,181.09,13.59559401]
["bitfinex","SOLUSD",1755665706957,4.71331208,181.1,181.08,38.76]
["bitfinex","SOLUSD",1755665707273,4.01331208,181.09,181.06,38.79]
["bitfinex","SOLUSD",1755665707471,30.71331208,181.11,181.07,14.20559401]
["bitfinex","SOLUSD",1755665708789,4.01331208,181.1,181.07,13.59559401]
["bitfinex","SOLUSD",1755665709758,4.71331208,181.1,181.07,13.59559401]
["bitfinex","SOLUSD",1755665710558,4.01331208,181.09,181.07,13.59559401]
["bitfinex","SOLUSD",1755665711075,4.71331208,181.09,181.07,13.59559401]
["bitfinex","SOLUSD",1755665712058,4.71331208,181.08,181.06,38.79]
["bitfinex","SOLUSD",1755665713687,4.71331208,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755665714502,30.71331208,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755665715056,34.42043732,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755665715868,33.72043732,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755665716387,34.42043732,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755665718900,30.71331208,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755665720577,34.42232853,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755665722679,30.71331208,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755665724286,30.71331208,181.07,181.02,24.42118801]
["bitfinex","SOLUSD",1755665724496,4.01331208,181.06,181.03,0.61]
["bitfinex","SOLUSD",1755665725083,4.01331208,181.06,181.04,0.61]
["bitfinex","SOLUSD",1755665725611,4.01331208,181.06,181.02,0.61]
["bitfinex","SOLUSD",1755665725815,4.01331208,181.07,181.04,26.0]
["bitfinex","SOLUSD",1755665725988,42.77331208,181.1,181.05,26.61]
["bitfinex","SOLUSD",1755665726182,4.01331208,181.1,181.05,26.0]
["bitfinex","SOLUSD",1755665726387,4.01331208,181.1,181.06,0.61]
["bitfinex","SOLUSD",1755665726605,4.71331208,181.1,181.06,0.61]
["bitfinex","SOLUSD",1755665727607,4.71331208,181.1,181.06,5.323312]
["bitfinex","SOLUSD",1755665727890,4.07331208,181.11,181.07,0.61]
["bitfinex","SOLUSD",1755665728110,4.71331208,181.1,181.06,4.713312]
["bitfinex","SOLUSD",1755665728591,4.71331208,181.1,181.06,5.323312]
["bitfinex","SOLUSD",1755665728798,0.06,181.11,181.06,5.323312]
["bitfinex","SOLUSD",1755665729109,0.06,181.11,181.07,0.61]
["bitfinex","SOLUSD",1755665729317,0.06,181.11,181.08,0.61]
["bitfinex","SOLUSD",1755665729617,0.7,181.1,181.06,4.713312]
["bitfinex","SOLUSD",1755665729912,4.07331208,181.11,181.06,5.323312]
["bitfinex","SOLUSD",1755665730204,4.01331208,181.09,181.06,4.713312]
["bitfinex","SOLUSD",1755665730408,4.71331208,181.08,181.05,38.76]
["bitfinex","SOLUSD",1755665730582,4.01331208,181.07,181.05,38.76]
["bitfinex","SOLUSD",1755665730788,0.06,181.11,181.04,4.043312]
["bitfinex","SOLUSD",1755665730789,0.7,181.06,181.04,4.043312]
["bitfinex","SOLUSD",1755665731001,4.71331208,181.06,181.04,0.03]
["bitfinex","SOLUSD",1755665731314,4.71331208,181.06,181.04,2.24441]
["bitfinex","SOLUSD",1755665731807,0.06,181.11,181.04,2.85441]
["bitfinex","SOLUSD",1755665731808,4.01331208,181.09,181.04,2.85441]
["bitfinex","SOLUSD",1755665732030,4.71331208,181.1,181.05,0.61]
["bitfinex","SOLUSD",1755665732193,4.71331208,181.1,181.04,6.25772208]
["bitfinex","SOLUSD",1755665732511,4.71331208,181.1,181.06,0.61]
["bitfinex","SOLUSD",1755665733013,4.71331208,181.1,181.04,2.24441]
["bitfinex","SOLUSD",1755665733014,4.71331208,181.09,181.04,2.85441]
["bitfinex","SOLUSD",1755665733491,0.7,181.08,181.04,2.85441]
["bitfinex","SOLUSD",1755665734099,0.7,181.08,181.04,0.64]
["bitfinex","SOLUSD",1755665734299,0.7,181.08,181.05,4.013312]
["bitfinex","SOLUSD",1755665734981,4.01331208,181.1,181.06,0.61]
["bitfinex","SOLUSD",1755665735381,0.71,181.1,181.06,0.61]
["bitfinex","SOLUSD",1755665735612,0.06,181.11,181.05,4.013312]
["bitfinex","SOLUSD",1755665735613,4.72331208,181.09,181.05,4.013312]
["bitfinex","SOLUSD",1755665735819,4.72331208,181.08,181.05,4.013312]
["bitfinex","SOLUSD",1755665735995,4.01331208,181.08,181.04,0.03]
["bitfinex","SOLUSD",1755665736201,4.72331208,181.07,181.04,0.03]
["bitfinex","SOLUSD",1755665736411,0.71,181.06,181.04,16.637158]
["bitfinex","SOLUSD",1755665736610,0.71,181.06,181.04,0.03]
["bitfinex","SOLUSD",1755665737426,0.71,181.06,181.04,4.043312]
["bitfinex","SOLUSD",1755665737827,0.71,181.05,181.04,4.043312]
["bitfinex","SOLUSD",1755665738121,0.71,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755665738325,0.71,181.05,181.04,4.043312]
["bitfinex","SOLUSD",1755665738839,4.01331208,181.06,181.04,4.043312]
["bitfinex","SOLUSD",1755665739723,4.72331208,181.06,181.04,4.043312]
["bitfinex","SOLUSD",1755665740229,4.01331208,181.08,181.04,4.043312]
["bitfinex","SOLUSD",1755665740516,4.72331208,181.1,181.05,14.20559401]
["bitfinex","SOLUSD",1755665740723,4.42115574,181.09,181.05,14.20559401]
["bitfinex","SOLUSD",1755665740911,0.71,181.09,181.05,13.59559401]
["bitfinex","SOLUSD",1755665741112,0.71,181.09,181.05,30.20183201]
["bitfinex","SOLUSD",1755665741491,0.71,181.09,181.05,13.59559401]
["bitfinex","SOLUSD",1755665742001,0.71,181.09,181.06,4.013313]
["bitfinex","SOLUSD",1755665742916,4.78331208,181.11,181.06,4.013313]
["bitfinex","SOLUSD",1755665743220,3.71166211,181.1,181.06,4.623313]
["bitfinex","SOLUSD",1755665743417,3.71166211,181.09,181.06,4.623313]
["bitfinex","SOLUSD",1755665743617,4.78331208,181.11,181.07,0.61]
["bitfinex","SOLUSD",1755665743926,0.06,181.11,181.07,0.61]
["bitfinex","SOLUSD",1755665744339,0.77,181.11,181.07,0.61]
["bitfinex","SOLUSD",1755665744633,0.06,181.11,181.08,0.61]
["bitfinex","SOLUSD",1755665745728,0.06,181.11,181.07,18.21890609]
["bitfinex","SOLUSD",1755665745905,0.06,181.11,181.07,17.60890609]
["bitfinex","SOLUSD",1755665746097,0.06,181.11,181.08,4.62331208]
["bitfinex","SOLUSD",1755665746296,0.06,181.11,181.07,17.60890609]
["bitfinex","SOLUSD",1755665746496,0.77,181.11,181.08,16.603482]
["bitfinex","SOLUSD",1755665749200,0.77,181.11,181.07,18.21890609]
["bitfinex","SOLUSD",1755665749406,0.77,181.11,181.07,14.20559401]
["bitfinex","SOLUSD",1755665749610,0.77,181.11,181.07,34.82238809]
["bitfinex","SOLUSD",1755665750423,0.77,181.11,181.07,18.21890609]
["bitfinex","SOLUSD",1755665750800,0.77,181.11,181.07,34.82238809]
["bitfinex","SOLUSD",1755665751432,0.77,181.11,181.07,30.80907601]
["bitfinex","SOLUSD",1755665751844,4.01331208,181.09,181.05,38.74]
["bitfinex","SOLUSD",1755665752002,4.72331208,181.09,181.05,39.35]
["bitfinex","SOLUSD",1755665752207,0.71,181.09,181.05,59.96955008]
["bitfinex","SOLUSD",1755665752706,4.01331208,181.1,181.05,55.346238]
["bitfinex","SOLUSD",1755665752911,0.71,181.08,181.05,42.75331208]
["bitfinex","SOLUSD",1755665753997,4.01331208,181.1,181.05,42.75331208]
["bitfinex","SOLUSD",1755665754217,4.42042579,181.09,181.05,42.75331208]
["bitfinex","SOLUSD",1755665754420,0.71,181.09,181.05,42.75331208]
["bitfinex","SOLUSD",1755665754731,4.01331208,181.1,181.05,42.75331208]
["bitfinex","SOLUSD",1755665754926,4.72331208,181.08,181.04,13.62559401]
["bitfinex","SOLUSD",1755665755133,0.71,181.07,181.04,52.36559401]
["bitfinex","SOLUSD",1755665755434,0.71,181.07,181.04,38.77]
["bitfinex","SOLUSD",1755665755638,0.71,181.06,181.04,38.77]
["bitfinex","SOLUSD",1755665756017,0.71,181.05,181.04,38.77]
["bitfinex","SOLUSD",1755665756219,0.71,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755665757443,4.01331208,181.06,181.04,0.03]
["bitfinex","SOLUSD",1755665757646,4.72331208,181.07,181.04,0.03]
["bitfinex","SOLUSD",1755665757940,3.70963897,181.06,181.04,0.03]
["bitfinex","SOLUSD",1755665758110,0.71,181.06,181.04,0.03]
["bitfinex","SOLUSD",1755665760952,0.77,181.11,181.06,13.59559401]
["bitfinex","SOLUSD",1755665761156,3.7098906,181.1,181.07,4.62331208]
["bitfinex","SOLUSD",1755665761347,3.7098906,181.09,181.07,4.62331208]
["bitfinex","SOLUSD",1755665761656,0.77,181.11,181.06,17.60890609]
["bitfinex","SOLUSD",1755665761954,4.42011938,181.1,181.06,17.60890609]
["bitfinex","SOLUSD",1755665762243,3.71011938,181.09,181.06,34.21422509]
["bitfinex","SOLUSD",1755665762425,0.71,181.1,181.06,34.21422509]
["bitfinex","SOLUSD",1755665762627,4.42121586,181.09,181.06,30.20091301]
["bitfinex","SOLUSD",1755665762835,3.71121586,181.08,181.06,30.20091301]
["bitfinex","SOLUSD",1755665763044,0.71,181.09,181.06,30.20091301]
["bitfinex","SOLUSD",1755665763253,0.71,181.08,181.05,38.74]
["bitfinex","SOLUSD",1755665763550,4.72331208,181.07,181.05,38.74]
["bitfinex","SOLUSD",1755665763716,7.72537309,181.06,181.05,4.073312]
["bitfinex","SOLUSD",1755665764040,8.43537309,181.06,181.05,4.073312]
["bitfinex","SOLUSD",1755665764546,8.43537309,181.06,181.04,0.03]
["bitfinex","SOLUSD",1755665764845,0.7,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755665765220,4.71331208,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755665766422,0.7,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755665767121,4.01331208,181.06,181.04,0.03]
["bitfinex","SOLUSD",1755665767537,4.71331208,181.06,181.04,0.03]
["bitfinex","SOLUSD",1755665767831,30.01331208,181.08,181.04,0.03]
["bitfinex","SOLUSD",1755665768038,3.70976983,181.07,181.04,0.64]
["bitfinex","SOLUSD",1755665768247,26.0,181.08,181.04,0.64]
["bitfinex","SOLUSD",1755665768416,3.70991617,181.07,181.04,0.64]
["bitfinex","SOLUSD",1755665768618,26.0,181.08,181.04,4.65331208]
["bitfinex","SOLUSD",1755665768848,3.70987114,181.07,181.04,4.65331208]
["bitfinex","SOLUSD",1755665769051,26.0,181.08,181.04,4.65331208]
["bitfinex","SOLUSD",1755665769345,3.70915189,181.07,181.04,4.65331208]
["bitfinex","SOLUSD",1755665769555,38.8,181.11,181.06,17.60890609]
["bitfinex","SOLUSD",1755665769742,38.8,181.11,181.07,4.01331208]
["bitfinex","SOLUSD",1755665769743,3.7095665,181.1,181.07,4.01331208]
["bitfinex","SOLUSD",1755665769957,0.06,181.11,181.09,4.01331208]
["bitfinex","SOLUSD",1755665770243,3.70989101,181.1,181.09,4.01331208]
["bitfinex","SOLUSD",1755665770850,3.70989101,181.1,181.09,7.72320308]
["bitfinex","SOLUSD",1755665772049,3.70989101,181.1,181.09,4.01331208]
["bitfinex","SOLUSD",1755665772346,0.06,181.11,181.09,4.01331208]
["bitfinex","SOLUSD",1755665772547,0.06,181.11,181.1,4.62331208]
["bitfinex","SOLUSD",1755665772729,3.77065345,181.11,181.1,4.01331208]
["bitfinex","SOLUSD",1755665772928,0.06,181.11,181.1,4.01331208]
["bitfinex","SOLUSD",1755665773555,0.06,181.11,181.09,4.01331208]
["bitfinex","SOLUSD",1755665776337,0.76,181.11,181.08,7.72320308]
["bitfinex","SOLUSD",1755665777653,0.7,181.1,181.08,3.709891]
["bitfinex","SOLUSD",1755665777829,0.7,181.1,181.07,17.60890609]
["bitfinex","SOLUSD",1755665778037,0.7,181.1,181.07,19.82270309]
["bitfinex","SOLUSD",1755665781636,0.7,181.1,181.08,4.01331208]
["bitfinex","SOLUSD",1755665783258,26.06,181.11,181.08,4.01331208]
["bitfinex","SOLUSD",1755665783444,26.06,181.11,181.08,4.62331208]
["bitfinex","SOLUSD",1755665785548,26.06,181.11,181.08,4.01331208]
["bitfinex","SOLUSD",1755665788374,26.06,181.11,181.08,4.62331208]
["bitfinex","SOLUSD",1755665788579,0.06,181.11,181.08,4.01331208]
["bitfinex","SOLUSD",1755665788770,26.06,181.11,181.09,4.62331208]
["bitfinex","SOLUSD",1755665788945,0.06,181.11,181.09,4.62331208]
["bitfinex","SOLUSD",1755665789275,0.06,181.11,181.1,13.59559401]
["bitfinex","SOLUSD",1755665790057,0.06,181.11,181.1,15.80914701]
["bitfinex","SOLUSD",1755665790447,0.06,181.11,181.1,13.59559401]
["bitfinex","SOLUSD",1755665790752,0.76,181.11,181.1,13.59559401]
["bitfinex","SOLUSD",1755665791989,0.76,181.11,181.09,13.59559401]
["bitfinex","SOLUSD",1755665792278,0.76,181.11,181.09,15.80926901]
["bitfinex","SOLUSD",1755665792497,0.76,181.11,181.09,13.59559401]
["bitfinex","SOLUSD",1755665792851,0.06,181.11,181.09,17.60890609]
["bitfinex","SOLUSD",1755665793275,0.06,181.11,181.09,19.82258109]
["bitfinex","SOLUSD",1755665795266,0.06,181.11,181.09,20.43258109]
["bitfinex","SOLUSD",1755665795470,0.06,181.11,181.09,15.80926901]
["bitfinex","SOLUSD",1755665795780,0.76,181.11,181.09,15.80926901]
["bitfinex","SOLUSD",1755665796378,0.76,181.11,181.09,13.59559401]
["bitfinex","SOLUSD",1755665797104,0.76,181.11,181.08,40.953675]
["bitfinex","SOLUSD",1755665797378,0.76,181.11,181.08,38.74]
["bitfinex","SOLUSD",1755665797583,0.7,181.1,181.08,38.74]
["bitfinex","SOLUSD",1755665798761,0.06,181.11,181.08,42.813312]
["bitfinex","SOLUSD",1755665798962,0.76,181.11,181.08,46.82662408]
["bitfinex","SOLUSD",1755665799470,0.06,181.11,181.08,47.43662408]
["bitfinex","SOLUSD",1755665799972,0.06,181.11,181.09,18.21890609]
["bitfinex","SOLUSD",1755665800379,0.06,181.11,181.09,22.68676209]
["bitfinex","SOLUSD",1755665800913,0.06,181.11,181.09,57.39345001]
["bitfinex","SOLUSD",1755665801122,0.06,181.11,181.09,61.40676209]
["bitfinex","SOLUSD",1755665801920,0.06,181.11,181.1,18.21890609]
["bitfinex","SOLUSD",1755665802277,0.06,181.11,181.1,20.43245809]
["bitfinex","SOLUSD",1755665802898,0.06,181.11,181.1,59.15245809]
["bitfinex","SOLUSD",1755665803099,0.06,181.11,181.1,52.31559401]
["bitfinex","SOLUSD",1755665803387,0.06,181.11,181.1,38.72]
["bitfinex","SOLUSD",1755665803388,0.76,181.11,181.1,38.72]
["bitfinex","SOLUSD",1755665803801,0.06,181.11,181.1,38.72]
["bitfinex","SOLUSD",1755665804783,0.76,181.11,181.1,38.72]
["bitfinex","SOLUSD",1755665805913,4.47020904,181.11,181.04,13.62559401]
["bitfinex","SOLUSD",1755665806083,0.7,181.1,181.07,13.59559401]
["bitfinex","SOLUSD",1755665806288,0.7,181.1,181.08,38.72]
["bitfinex","SOLUSD",1755665807912,0.06,181.11,181.09,4.62331208]
["bitfinex","SOLUSD",1755665808377,0.06,181.11,181.08,42.73331208]
["bitfinex","SOLUSD",1755665808584,0.06,181.11,181.08,43.34331208]
["bitfinex","SOLUSD",1755665808778,0.76,181.11,181.08,38.72]
["bitfinex","SOLUSD",1755665809010,0.06,181.11,181.09,4.01331208]
["bitfinex","SOLUSD",1755665810100,0.06,181.11,181.08,43.34331208]
["bitfinex","SOLUSD",1755665810311,0.76,181.11,181.08,38.72]
["bitfinex","SOLUSD",1755665810605,0.7,181.1,181.08,38.72]
["bitfinex","SOLUSD",1755665810984,0.7,181.09,181.07,56.38890601]
["bitfinex","SOLUSD",1755665812193,0.76,181.11,181.07,56.38890601]
["bitfinex","SOLUSD",1755665812413,4.41373122,181.1,181.07,56.38890601]
["bitfinex","SOLUSD",1755665812621,0.7,181.1,181.07,56.38890601]
["bitfinex","SOLUSD",1755665813504,0.7,181.1,181.07,52.31559401]
["bitfinex","SOLUSD",1755665816115,0.7,181.1,181.07,56.32890609]
["bitfinex","SOLUSD",1755665817921,0.06,181.11,181.07,56.32890609]
["bitfinex","SOLUSD",1755665818125,3.71793354,181.1,181.07,56.93890609]
["bitfinex","SOLUSD",1755665818299,0.76,181.11,181.07,56.93890609]
["bitfinex","SOLUSD",1755665818499,3.71787741,181.1,181.07,56.93890609]
["bitfinex","SOLUSD",1755665818698,0.76,181.11,181.07,56.93890609]
["bitfinex","SOLUSD",1755665818901,3.71801378,181.1,181.07,52.92559401]
["bitfinex","SOLUSD",1755665819100,0.76,181.11,181.07,56.93890609]
["bitfinex","SOLUSD",1755665819301,3.71801378,181.1,181.07,56.93890609]
["bitfinex","SOLUSD",1755665819502,0.76,181.11,181.07,56.93890609]
["bitfinex","SOLUSD",1755665819803,3.71796355,181.1,181.07,56.93890609]
["bitfinex","SOLUSD",1755665820002,0.76,181.11,181.07,56.93890609]
["bitfinex","SOLUSD",1755665820226,3.71796355,181.1,181.07,56.93890609]
["bitfinex","SOLUSD",1755665820413,0.76,181.11,181.07,56.93890609]
["bitfinex","SOLUSD",1755665820615,3.71791054,181.1,181.07,56.93890609]
["bitfinex","SOLUSD",1755665820813,0.76,181.11,181.07,56.93890609]
["bitfinex","SOLUSD",1755665821014,3.71791109,181.1,181.07,56.93890609]
["bitfinex","SOLUSD",1755665821215,0.76,181.11,181.07,56.93890609]
["bitfinex","SOLUSD",1755665821415,3.71784547,181.1,181.07,56.93890609]
["bitfinex","SOLUSD",1755665821610,0.76,181.11,181.07,56.93890609]
["bitfinex","SOLUSD",1755665821806,3.71785561,181.1,181.07,56.93890609]
["bitfinex","SOLUSD",1755665822009,0.76,181.11,181.07,56.93890609]
["bitfinex","SOLUSD",1755665822311,3.71785561,181.1,181.07,56.93890609]
["bitfinex","SOLUSD",1755665822520,0.76,181.11,181.07,56.93890609]
["bitfinex","SOLUSD",1755665822724,3.71780442,181.1,181.07,56.93890609]
["bitfinex","SOLUSD",1755665822923,0.76,181.11,181.07,56.93890609]
["bitfinex","SOLUSD",1755665823221,3.71780387,181.1,181.08,0.61]
["bitfinex","SOLUSD",1755665823398,0.06,181.11,181.08,0.61]
["bitfinex","SOLUSD",1755665823601,3.71799716,181.1,181.07,52.31559401]
["bitfinex","SOLUSD",1755665823813,0.76,181.11,181.07,56.32890609]
["bitfinex","SOLUSD",1755665824098,3.71799588,181.1,181.07,56.93890609]
["bitfinex","SOLUSD",1755665824296,0.76,181.11,181.07,56.93890609]
["bitfinex","SOLUSD",1755665824493,3.71796488,181.1,181.07,56.93890609]
["bitfinex","SOLUSD",1755665824721,0.76,181.11,181.07,56.93890609]
["bitfinex","SOLUSD",1755665824921,3.71796488,181.1,181.07,56.93890609]
["bitfinex","SOLUSD",1755665825122,0.76,181.11,181.07,56.93890609]
["bitfinex","SOLUSD",1755665825324,3.71798285,181.1,181.07,56.93890609]
["bitfinex","SOLUSD",1755665825517,0.76,181.11,181.07,56.93890609]
["bitfinex","SOLUSD",1755665825710,3.71796651,181.1,181.07,56.93890609]
["bitfinex","SOLUSD",1755665825912,0.76,181.11,181.07,56.93890609]
["bitfinex","SOLUSD",1755665826210,3.71796651,181.1,181.07,56.93890609]
["bitfinex","SOLUSD",1755665826413,0.76,181.11,181.07,56.93890609]
["bitfinex","SOLUSD",1755665826712,3.71796923,181.1,181.07,56.93890609]
["bitfinex","SOLUSD",1755665827011,0.76,181.11,181.07,56.93890609]
["bitfinex","SOLUSD",1755665827213,3.71796923,181.1,181.07,56.93890609]
["bitfinex","SOLUSD",1755665827413,0.76,181.11,181.07,56.93890609]
["bitfinex","SOLUSD",1755665827620,3.71797051,181.1,181.07,56.93890609]
["bitfinex","SOLUSD",1755665827923,0.76,181.11,181.07,56.93890609]
["bitfinex","SOLUSD",1755665828114,3.71797051,181.1,181.07,56.93890609]
["bitfinex","SOLUSD",1755665828316,0.76,181.11,181.07,56.93890609]
["bitfinex","SOLUSD",1755665828516,3.71797213,181.1,181.07,56.93890609]
["bitfinex","SOLUSD",1755665828710,0.76,181.11,181.07,56.93890609]
["bitfinex","SOLUSD",1755665828912,3.71806218,181.1,181.07,56.93890609]
["bitfinex","SOLUSD",1755665829110,0.76,181.11,181.07,56.93890609]
["bitfinex","SOLUSD",1755665829332,3.71812243,181.1,181.07,56.93890609]
["bitfinex","SOLUSD",1755665829517,0.76,181.11,181.07,56.93890609]
["bitfinex","SOLUSD",1755665829718,3.71810767,181.1,181.07,56.93890609]
["bitfinex","SOLUSD",1755665830033,0.76,181.11,181.07,56.93890609]
["bitfinex","SOLUSD",1755665830336,3.71810767,181.1,181.07,56.93890609]
["bitfinex","SOLUSD",1755665830520,0.76,181.11,181.07,56.93890609]
["bitfinex","SOLUSD",1755665830819,3.7181149,181.1,181.07,56.93890609]
["bitfinex","SOLUSD",1755665831142,0.76,181.11,181.07,52.92559401]
["bitfinex","SOLUSD",1755665831348,3.71806865,181.1,181.07,52.92559401]
["bitfinex","SOLUSD",1755665831514,0.76,181.11,181.07,52.92559401]
["bitfinex","SOLUSD",1755665831715,3.71801192,181.1,181.07,52.92559401]
["bitfinex","SOLUSD",1755665831930,0.76,181.11,181.07,52.31559401]
["bitfinex","SOLUSD",1755665832148,3.71873402,181.1,181.08,0.61]
["bitfinex","SOLUSD",1755665832329,0.76,181.11,181.08,0.61]
["bitfinex","SOLUSD",1755665832525,3.71878967,181.1,181.08,0.61]
["bitfinex","SOLUSD",1755665832709,0.76,181.11,181.08,0.61]
["bitfinex","SOLUSD",1755665832910,3.71878967,181.1,181.08,0.61]
["bitfinex","SOLUSD",1755665833130,0.76,181.11,181.08,0.61]
["bitfinex","SOLUSD",1755665833331,3.7188517,181.1,181.08,0.61]
["bitfinex","SOLUSD",1755665833537,0.76,181.11,181.09,3.718789]
["bitfinex","SOLUSD",1755665833709,3.71878943,181.1,181.09,3.718789]
["bitfinex","SOLUSD",1755665833909,4.37878943,181.1,181.09,3.718789]
["bitfinex","SOLUSD",1755665834228,8.39210151,181.1,181.09,3.718789]
["bitfinex","SOLUSD",1755665834404,4.37878943,181.1,181.07,52.31559401]
["bitfinex","SOLUSD",1755665834607,4.37878943,181.09,181.08,8.392102]
["bitfinex","SOLUSD",1755665835611,8.39210151,181.09,181.05,38.72]
["bitfinex","SOLUSD",1755665835834,0.06,181.11,181.05,38.72]
["bitfinex","SOLUSD",1755665835835,4.01331208,181.07,181.05,38.72]
["bitfinex","SOLUSD",1755665836038,8.39210151,181.06,181.05,52.31559401]
["bitfinex","SOLUSD",1755665836407,8.39210151,181.06,181.04,0.03]
["bitfinex","SOLUSD",1755665836724,8.39210151,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755665837523,4.67331208,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755665837722,8.38592875,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755665843141,4.67331208,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755665843449,30.67331208,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755665843653,34.38592875,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755665843949,30.67331208,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755665849049,34.37573836,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755665852442,0.66,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755665852630,4.67331208,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755665855859,30.67331208,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755665856559,29.22224978,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755665858565,32.92210702,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755665859139,29.22224978,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755665860348,29.0738506,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755665861667,28.62224978,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755665862551,29.32224978,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755665865373,26.76,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755665865577,29.32224978,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755665869250,33.02568144,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755665870066,30.46343166,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755665870479,33.02568144,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755665883403,45.72568144,181.05,181.02,0.03]
["bitfinex","SOLUSD",1755665883580,7.21442442,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755665883787,49.59785608,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755665884183,50.29785608,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755665885074,45.64568144,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755665902399,45.65965229,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755665904227,43.09740251,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755665904426,45.65965229,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755665906825,6.97965229,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755665907015,43.09740251,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755665907215,45.65965229,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755665913436,43.09740251,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755665913740,45.65965229,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755665915920,6.97965229,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755665916121,45.65965229,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755665916919,50.30640543,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755665918753,26.0,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755665919056,44.93965229,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755665919257,45.60965229,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755665920851,50.25586276,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755665921017,45.60965229,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755665921224,26.0,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755665921424,44.93965229,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755665921731,50.04438732,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755665933853,45.60965229,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755665934055,49.96566357,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755665934356,45.60965229,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755665938862,6.94965229,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755665939036,45.60965229,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755665939559,6.94965229,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755665939770,45.60965229,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755665940357,45.60965229,180.99,180.98,0.74]
["bitfinex","SOLUSD",1755665940358,6.27965229,180.99,180.98,0.74]
["bitfinex","SOLUSD",1755665940661,44.93965229,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755665941156,45.60965229,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755665943262,45.60965229,180.99,180.95,0.03]
["bitfinex","SOLUSD",1755665943263,26.0,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755665943466,70.93965229,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755665943970,70.93965229,180.96,180.95,0.74]
["bitfinex","SOLUSD",1755665944145,68.37740251,180.96,180.95,0.74]
["bitfinex","SOLUSD",1755665944468,70.93965229,180.96,180.95,0.74]
["bitfinex","SOLUSD",1755665945167,3.71740251,180.96,180.95,0.74]
["bitfinex","SOLUSD",1755665946983,28.56224978,180.97,180.95,0.74]
["bitfinex","SOLUSD",1755665947971,26.0,180.97,180.95,0.74]
["bitfinex","SOLUSD",1755665948162,28.56224978,180.97,180.95,0.74]
["bitfinex","SOLUSD",1755665949251,3.71171125,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755665950053,6.27396103,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755665950968,3.71171125,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755665951197,3.71171125,180.96,180.95,0.69]
["bitfinex","SOLUSD",1755665951198,6.27396103,180.96,180.95,0.69]
["bitfinex","SOLUSD",1755665951871,6.27396103,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755665952198,3.71171125,180.96,180.95,0.69]
["bitfinex","SOLUSD",1755665955890,29.71171125,180.96,180.95,0.69]
["bitfinex","SOLUSD",1755665960195,29.71171125,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755665960885,30.39171125,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755665961490,32.95396103,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755665963394,29.71171125,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755665966509,3.71171125,180.96,180.95,0.69]
["bitfinex","SOLUSD",1755665967313,26.06,180.97,180.95,0.69]
["bitfinex","SOLUSD",1755665968106,26.06,180.97,180.96,0.66]
["bitfinex","SOLUSD",1755665968403,29.78145408,180.97,180.96,0.66]
["bitfinex","SOLUSD",1755665970107,29.78145408,180.97,180.95,13.62559401]
["bitfinex","SOLUSD",1755665970308,6.96251966,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755665973905,3.72026988,180.96,180.95,0.69]
["bitfinex","SOLUSD",1755665974484,3.72026988,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755665975187,4.40026988,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755665977504,6.96251966,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755665978418,8.40779189,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755665983594,4.40026988,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755665985424,3.72026988,180.96,180.95,4.73752201]
["bitfinex","SOLUSD",1755665985620,0.06,180.97,180.96,13.59559401]
["bitfinex","SOLUSD",1755665986400,0.06,180.97,180.95,13.62559401]
["bitfinex","SOLUSD",1755665986729,0.06,180.97,180.96,2.215515]
["bitfinex","SOLUSD",1755665991148,3.77428861,180.97,180.96,2.215515]
["bitfinex","SOLUSD",1755665991301,4.45428861,180.97,180.96,2.215515]
["bitfinex","SOLUSD",1755665995332,8.46181062,180.97,180.95,0.03]
["bitfinex","SOLUSD",1755665995632,4.39428861,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755666000243,3.71428861,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755666000412,4.39428861,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755666000931,3.71428861,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755666003222,4.39428861,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755666003422,8.40181062,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755666004228,12.40933263,180.96,180.94,0.03]
["bitfinex","SOLUSD",1755666004533,30.00752201,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755666004724,76.98349197,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755666005030,77.65349197,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755666005333,69.00428861,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755666005529,73.01181062,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755666010325,69.00428861,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755666010531,73.01181062,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755666013337,3.71428861,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755666013636,4.67752201,180.96,180.93,0.03]
["bitfinex","SOLUSD",1755666013826,3.7101242,180.95,180.93,0.03]
["bitfinex","SOLUSD",1755666014022,3.7101242,180.95,180.94,0.69]
["bitfinex","SOLUSD",1755666014334,3.7101242,180.95,180.93,4.03752201]
["bitfinex","SOLUSD",1755666014335,3.7101242,180.96,180.93,0.03]
["bitfinex","SOLUSD",1755666014533,3.7101242,180.95,180.93,0.03]
["bitfinex","SOLUSD",1755666014744,3.7101242,180.96,180.94,0.69]
["bitfinex","SOLUSD",1755666014914,3.7101242,180.95,180.94,0.69]
["bitfinex","SOLUSD",1755666015114,29.7101242,180.96,180.94,0.69]
["bitfinex","SOLUSD",1755666015316,3.7101242,180.95,180.94,0.69]
["bitfinex","SOLUSD",1755666015544,26.0,180.96,180.94,4.00752201]
["bitfinex","SOLUSD",1755666015933,26.0,180.96,180.95,0.69]
["bitfinex","SOLUSD",1755666016134,29.71050738,180.96,180.95,0.69]
["bitfinex","SOLUSD",1755666016318,3.71050738,180.96,180.95,4.69752201]
["bitfinex","SOLUSD",1755666016516,0.06,180.97,180.95,0.69]
["bitfinex","SOLUSD",1755666016728,0.06,180.97,180.96,4.69752201]
["bitfinex","SOLUSD",1755666016939,0.06,180.97,180.96,18.29311602]
["bitfinex","SOLUSD",1755666018453,0.06,180.97,180.96,20.50826202]
["bitfinex","SOLUSD",1755666021046,0.06,180.97,180.96,15.81074001]
["bitfinex","SOLUSD",1755666021350,0.06,180.97,180.95,4.00752201]
["bitfinex","SOLUSD",1755666021351,0.06,180.97,180.95,13.59559401]
["bitfinex","SOLUSD",1755666022838,0.67,180.96,180.93,13.62559401]
["bitfinex","SOLUSD",1755666023427,4.00752201,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755666023732,7.71278448,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755666023930,8.38278448,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755666024129,4.67752201,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755666026857,4.00752201,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755666027157,3.70526247,180.95,180.93,0.72]
["bitfinex","SOLUSD",1755666027356,3.70526247,180.95,180.93,0.03]
["bitfinex","SOLUSD",1755666027772,3.70526247,180.95,180.93,13.62559401]
["bitfinex","SOLUSD",1755666028052,0.06,180.97,180.94,4.69752201]
["bitfinex","SOLUSD",1755666028256,0.06,180.97,180.96,17.60311602]
["bitfinex","SOLUSD",1755666028970,0.06,180.97,180.96,18.29311602]
["bitfinex","SOLUSD",1755666033765,0.06,180.97,180.96,17.60311602]
["bitfinex","SOLUSD",1755666035757,0.06,180.97,180.96,18.31311602]
["bitfinex","SOLUSD",1755666036574,0.06,180.97,180.96,20.52838502]
["bitfinex","SOLUSD",1755666040777,0.06,180.97,180.96,19.81838502]
["bitfinex","SOLUSD",1755666040940,0.76,180.97,180.96,13.59559401]
["bitfinex","SOLUSD",1755666041139,0.06,180.97,180.96,17.60311602]
["bitfinex","SOLUSD",1755666041342,0.06,180.97,180.96,18.31311602]
["bitfinex","SOLUSD",1755666041940,0.06,180.97,180.96,20.52801702]
["bitfinex","SOLUSD",1755666044068,0.06,180.97,180.96,16.52049501]
["bitfinex","SOLUSD",1755666044376,0.06,180.97,180.96,20.52801702]
["bitfinex","SOLUSD",1755666050552,0.06,180.97,180.96,58.47801702]
["bitfinex","SOLUSD",1755666051157,0.76,180.97,180.96,54.47049501]
["bitfinex","SOLUSD",1755666051780,0.76,180.97,180.96,52.25559401]
["bitfinex","SOLUSD",1755666057781,0.76,180.97,180.96,38.66]
["bitfinex","SOLUSD",1755666057978,0.76,180.97,180.94,52.23559401]
["bitfinex","SOLUSD",1755666058283,4.00752201,180.96,180.93,0.03]
["bitfinex","SOLUSD",1755666058578,0.76,180.97,180.93,0.03]
["bitfinex","SOLUSD",1755666058579,4.00752201,180.95,180.93,0.03]
["bitfinex","SOLUSD",1755666058803,7.71425617,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755666058954,34.41425617,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755666068408,8.41425617,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755666072689,30.70752201,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755666073001,34.401562,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755666073903,8.401562,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755666074105,26.0,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755666074276,73.041562,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755666078119,4.00752201,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755666078417,8.401562,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755666080442,4.00752201,180.93,180.91,0.03]
["bitfinex","SOLUSD",1755666080614,42.66752201,180.93,180.91,0.03]
["bitfinex","SOLUSD",1755666081105,4.00752201,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755666081297,38.66,180.93,180.91,0.03]
["bitfinex","SOLUSD",1755666081622,4.00752201,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755666083526,38.66,180.93,180.91,0.03]
["bitfinex","SOLUSD",1755666083726,4.00752201,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755666085627,4.70752201,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755666086914,8.3935965,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755666092336,46.3735965,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755666092535,47.0735965,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755666094541,49.95912656,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755666095143,49.25912656,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755666095321,49.91912656,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755666096444,54.5576283,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755666099028,49.91912656,180.92,180.9,0.03]
["bitfinex","SOLUSD",1755666099341,12.97716898,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755666100348,12.97716898,180.91,180.87,0.03]
["bitfinex","SOLUSD",1755666100349,26.0,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755666100530,72.3935965,180.88,180.8,0.66]
["bitfinex","SOLUSD",1755666100734,4.00752201,180.81,180.78,2.877602]
["bitfinex","SOLUSD",1755666101048,4.00752201,180.81,180.79,0.66]
["bitfinex","SOLUSD",1755666101243,3.7011561,180.8,180.79,0.66]
["bitfinex","SOLUSD",1755666103439,3.7011561,180.8,180.77,13.595594]
["bitfinex","SOLUSD",1755666103440,7.70867811,180.8,180.77,0.66]
["bitfinex","SOLUSD",1755666103643,7.70867811,180.79,180.78,0.66]
["bitfinex","SOLUSD",1755666104042,3.7011561,180.79,180.78,0.66]
["bitfinex","SOLUSD",1755666104456,4.00752201,180.8,180.78,0.66]
["bitfinex","SOLUSD",1755666104986,3.7005116,180.79,180.75,26.0]
["bitfinex","SOLUSD",1755666105260,42.72752201,180.81,180.75,30.00752201]
["bitfinex","SOLUSD",1755666105468,3.70025291,180.8,180.76,0.66]
["bitfinex","SOLUSD",1755666105772,42.72752201,180.81,180.76,14.25559401]
["bitfinex","SOLUSD",1755666105933,3.70025333,180.8,180.77,0.66]
["bitfinex","SOLUSD",1755666106134,42.72752201,180.81,180.77,0.66]
["bitfinex","SOLUSD",1755666106333,3.69927171,180.8,180.77,0.66]
["bitfinex","SOLUSD",1755666106558,42.72752201,180.81,180.77,0.66]
["bitfinex","SOLUSD",1755666106762,3.69927226,180.8,180.77,0.66]
["bitfinex","SOLUSD",1755666106950,42.72752201,180.81,180.77,0.66]
["bitfinex","SOLUSD",1755666107664,135.6256395,180.87,180.8,4.00752201]
["bitfinex","SOLUSD",1755666107856,42.41866284,180.86,180.82,4.00752201]
["bitfinex","SOLUSD",1755666108062,3.69866284,180.85,180.82,4.00752201]
["bitfinex","SOLUSD",1755666108245,3.69866284,180.84,180.83,0.66]
["bitfinex","SOLUSD",1755666108452,3.69866284,180.85,180.83,0.66]
["bitfinex","SOLUSD",1755666108982,5.2856395,180.9,180.84,4.00752201]
["bitfinex","SOLUSD",1755666108983,4.6256395,180.9,180.84,4.00752201]
["bitfinex","SOLUSD",1755666109189,4.6256395,180.9,180.85,0.66]
["bitfinex","SOLUSD",1755666109190,3.69929642,180.89,180.85,0.66]
["bitfinex","SOLUSD",1755666109347,3.69929642,180.88,180.86,0.66]
["bitfinex","SOLUSD",1755666109548,3.69929642,180.88,180.84,4.00752201]
["bitfinex","SOLUSD",1755666109549,3.6997703,180.89,180.87,0.66]
["bitfinex","SOLUSD",1755666109783,3.6997703,180.88,180.87,0.66]
["bitfinex","SOLUSD",1755666109961,3.6997703,180.91,180.87,0.66]
["bitfinex","SOLUSD",1755666110271,3.6997703,180.9,180.88,0.66]
["bitfinex","SOLUSD",1755666110451,3.6997703,180.89,180.88,0.66]
["bitfinex","SOLUSD",1755666115468,3.6997703,180.9,180.88,0.66]
["bitfinex","SOLUSD",1755666115668,3.6997703,180.89,180.88,0.66]
["bitfinex","SOLUSD",1755666115960,3.6997703,180.9,180.88,0.66]
["bitfinex","SOLUSD",1755666116161,3.6997703,180.89,180.88,0.66]
["bitfinex","SOLUSD",1755666116968,3.6997703,180.89,180.86,4.00752201]
["bitfinex","SOLUSD",1755666116969,3.6997703,180.89,180.87,13.59559401]
["bitfinex","SOLUSD",1755666117288,0.66,180.89,180.87,13.59559401]
["bitfinex","SOLUSD",1755666117495,0.66,180.89,180.76,44.10170583]
["bitfinex","SOLUSD",1755666117496,7.70860552,180.88,180.81,0.66]
["bitfinex","SOLUSD",1755666117689,4.00752201,180.85,180.81,0.66]
["bitfinex","SOLUSD",1755666117863,7.70860552,180.84,180.81,0.66]
["bitfinex","SOLUSD",1755666118062,4.00752201,180.84,180.81,0.66]
["bitfinex","SOLUSD",1755666118579,4.00752201,180.84,180.8,30.22484501]
["bitfinex","SOLUSD",1755666118777,4.00752201,180.84,180.81,14.25559401]
["bitfinex","SOLUSD",1755666118977,4.00752201,180.84,180.81,13.59559401]
["bitfinex","SOLUSD",1755666119178,4.00752201,180.84,180.8,13.59559401]
["bitfinex","SOLUSD",1755666119378,4.00752201,180.81,180.79,16.629251]
["bitfinex","SOLUSD",1755666119570,4.00752201,180.8,180.76,0.66]
["bitfinex","SOLUSD",1755666119758,4.00752201,180.8,180.75,16.662939]
["bitfinex","SOLUSD",1755666120094,4.00752201,180.8,180.77,0.66]
["bitfinex","SOLUSD",1755666120274,4.00752201,180.78,180.76,13.59559401]
["bitfinex","SOLUSD",1755666120791,4.00752201,180.78,180.75,14.28559401]
["bitfinex","SOLUSD",1755666121364,4.00752201,180.78,180.75,13.62559401]
["bitfinex","SOLUSD",1755666121568,4.66752201,180.78,180.75,13.62559401]
["bitfinex","SOLUSD",1755666121970,4.00752201,180.78,180.75,13.62559401]
["bitfinex","SOLUSD",1755666122389,4.00752201,180.78,180.75,14.28559401]
["bitfinex","SOLUSD",1755666122971,4.00752201,180.79,180.76,14.25559401]
["bitfinex","SOLUSD",1755666123291,4.00752201,180.79,180.76,0.66]
["bitfinex","SOLUSD",1755666123988,0.66,180.86,180.78,4.00752201]
["bitfinex","SOLUSD",1755666124292,3.69747417,180.85,180.8,17.60311602]
["bitfinex","SOLUSD",1755666124471,4.00752201,180.84,180.8,14.31559401]
["bitfinex","SOLUSD",1755666124791,8.39499618,180.84,180.8,14.31559401]
["bitfinex","SOLUSD",1755666124998,3.69747417,180.84,180.8,14.31559401]
["bitfinex","SOLUSD",1755666125164,30.00752201,180.85,180.8,14.31559401]
["bitfinex","SOLUSD",1755666125364,4.00752201,180.85,180.81,0.72]
["bitfinex","SOLUSD",1755666125584,4.69752201,180.85,180.8,13.59559401]
["bitfinex","SOLUSD",1755666125796,33.70486516,180.85,180.81,0.72]
["bitfinex","SOLUSD",1755666125995,30.00752201,180.85,180.81,0.72]
["bitfinex","SOLUSD",1755666126791,26.0,180.85,180.82,0.72]
["bitfinex","SOLUSD",1755666126999,26.0,180.85,180.82,4.72752201]
["bitfinex","SOLUSD",1755666127180,26.0,180.86,180.82,4.72752201]
["bitfinex","SOLUSD",1755666127376,3.69826799,180.85,180.82,4.72752201]
["bitfinex","SOLUSD",1755666127698,3.69826799,180.85,180.81,4.00752201]
["bitfinex","SOLUSD",1755666127873,3.69826799,180.85,180.81,4.72752201]
["bitfinex","SOLUSD",1755666129294,0.69,180.85,180.81,4.72752201]
["bitfinex","SOLUSD",1755666130101,0.69,180.85,180.81,14.31559401]
["bitfinex","SOLUSD",1755666130273,3.70044367,180.84,180.81,14.31559401]
["bitfinex","SOLUSD",1755666130669,3.70044367,180.84,180.82,14.31559401]
["bitfinex","SOLUSD",1755666130874,3.70044367,180.85,180.82,14.31559401]
["bitfinex","SOLUSD",1755666131074,3.70044367,180.84,180.82,14.31559401]
["bitfinex","SOLUSD",1755666131378,3.70044367,180.85,180.82,14.31559401]
["bitfinex","SOLUSD",1755666131580,3.70044367,180.84,180.82,13.59559401]
["bitfinex","SOLUSD",1755666131881,3.70044367,180.85,180.82,13.59559401]
["bitfinex","SOLUSD",1755666132080,3.70044367,180.84,180.82,13.59559401]
["bitfinex","SOLUSD",1755666132280,3.70095109,180.85,180.82,13.59559401]
["bitfinex","SOLUSD",1755666132489,3.70095109,180.84,180.82,13.59559401]
["bitfinex","SOLUSD",1755666133117,0.69,180.83,180.78,4.72752201]
["bitfinex","SOLUSD",1755666133271,4.00752201,180.84,180.79,13.59559401]
["bitfinex","SOLUSD",1755666133472,0.69,180.83,180.81,13.59559401]
["bitfinex","SOLUSD",1755666134494,0.69,180.83,180.8,13.59559401]
["bitfinex","SOLUSD",1755666135384,3.70086558,180.84,180.8,14.31559401]
["bitfinex","SOLUSD",1755666135587,0.69,180.84,180.8,14.31559401]
["bitfinex","SOLUSD",1755666136185,30.00752201,180.85,180.77,38.87]
["bitfinex","SOLUSD",1755666136186,4.00752201,180.81,180.77,38.87]
["bitfinex","SOLUSD",1755666136484,4.00752201,180.79,180.77,0.03]
["bitfinex","SOLUSD",1755666136874,4.69752201,180.79,180.77,0.03]
["bitfinex","SOLUSD",1755666138008,4.6256395,180.84,180.77,0.03]
["bitfinex","SOLUSD",1755666138179,26.0,180.8,180.77,0.75]
["bitfinex","SOLUSD",1755666138580,26.0,180.83,180.78,0.72]
["bitfinex","SOLUSD",1755666138784,3.69967397,180.82,180.78,14.31559401]
["bitfinex","SOLUSD",1755666138990,29.69967397,180.81,180.78,14.31559401]
["bitfinex","SOLUSD",1755666139297,26.0,180.81,180.78,14.31559401]
["bitfinex","SOLUSD",1755666139700,26.69,180.81,180.78,13.59559401]
["bitfinex","SOLUSD",1755666139891,30.69752201,180.81,180.78,13.59559401]
["bitfinex","SOLUSD",1755666140201,0.69,180.8,180.78,13.59559401]
["bitfinex","SOLUSD",1755666140701,4.38723492,180.8,180.78,13.59559401]
["bitfinex","SOLUSD",1755666140915,3.69723492,180.8,180.78,13.59559401]
["bitfinex","SOLUSD",1755666142203,3.69723492,180.8,180.77,13.62559401]
["bitfinex","SOLUSD",1755666142404,3.69723492,180.8,180.77,14.34559401]
["bitfinex","SOLUSD",1755666143600,26.0,180.81,180.78,0.72]
["bitfinex","SOLUSD",1755666144784,26.69,180.81,180.77,30.25853201]
["bitfinex","SOLUSD",1755666144984,26.69,180.81,180.77,30.97853201]
["bitfinex","SOLUSD",1755666145395,26.0,180.81,180.78,0.72]
["bitfinex","SOLUSD",1755666145600,43.53752201,180.84,180.78,4.00752201]
["bitfinex","SOLUSD",1755666145803,3.69693874,180.83,180.78,4.72752201]
["bitfinex","SOLUSD",1755666146005,3.69693874,180.82,180.79,0.72]
["bitfinex","SOLUSD",1755666146211,0.69,180.83,180.79,0.72]
["bitfinex","SOLUSD",1755666146507,0.06,180.87,180.82,17.60311602]
["bitfinex","SOLUSD",1755666146723,0.06,180.87,180.79,16.631094]
["bitfinex","SOLUSD",1755666146724,3.75815827,180.87,180.84,17.60311602]
["bitfinex","SOLUSD",1755666146927,3.75815827,180.87,180.85,18.32311602]
["bitfinex","SOLUSD",1755666146928,0.06,180.87,180.85,18.32311602]
["bitfinex","SOLUSD",1755666147791,0.06,180.87,180.86,0.72]
["bitfinex","SOLUSD",1755666148116,0.06,180.87,180.86,18.32311602]
["bitfinex","SOLUSD",1755666151513,0.06,180.87,180.86,18.87602987]
["bitfinex","SOLUSD",1755666152032,0.06,180.91,180.9,17.60311602]
["bitfinex","SOLUSD",1755666152526,0.06,180.91,180.9,18.32311602]
["bitfinex","SOLUSD",1755666153621,0.06,180.91,180.9,18.87590761]
["bitfinex","SOLUSD",1755666153920,0.06,180.93,180.92,39.59559401]
["bitfinex","SOLUSD",1755666154116,0.06,180.94,180.93,13.59559401]
["bitfinex","SOLUSD",1755666154414,0.06,180.94,180.93,57.19311602]
["bitfinex","SOLUSD",1755666154592,0.06,180.94,180.93,56.50311602]
["bitfinex","SOLUSD",1755666154788,0.06,180.94,180.93,57.19311602]
["bitfinex","SOLUSD",1755666157300,0.06,180.94,180.93,56.50311602]
["bitfinex","SOLUSD",1755666157541,0.06,180.94,180.93,17.60311602]
["bitfinex","SOLUSD",1755666157820,0.06,180.94,180.93,56.50311602]
["bitfinex","SOLUSD",1755666158010,0.06,180.94,180.93,58.71826202]
["bitfinex","SOLUSD",1755666158700,0.06,180.94,180.93,59.40826202]
["bitfinex","SOLUSD",1755666159494,0.06,180.94,180.93,15.81074001]
["bitfinex","SOLUSD",1755666159697,0.73,180.94,180.93,19.81826202]
["bitfinex","SOLUSD",1755666159920,0.73,180.94,180.93,58.71826202]
["bitfinex","SOLUSD",1755666160122,0.06,180.94,180.93,58.71826202]
["bitfinex","SOLUSD",1755666160425,0.73,180.94,180.93,58.71826202]
["bitfinex","SOLUSD",1755666160620,0.06,180.94,180.93,58.71826202]
["bitfinex","SOLUSD",1755666163729,0.73,180.94,180.93,54.71074001]
["bitfinex","SOLUSD",1755666163918,0.73,180.94,180.93,58.71826202]
["bitfinex","SOLUSD",1755666165226,0.73,180.94,180.93,54.71074001]
["bitfinex","SOLUSD",1755666166302,0.73,180.94,180.93,15.81074001]
["bitfinex","SOLUSD",1755666166516,0.73,180.94,180.93,54.67074001]
["bitfinex","SOLUSD",1755666167126,4.73752201,180.94,180.86,0.03]
["bitfinex","SOLUSD",1755666167299,4.00752201,180.92,180.87,42.88752201]
["bitfinex","SOLUSD",1755666167499,0.67,180.91,180.9,4.067522]
["bitfinex","SOLUSD",1755666167699,0.67,180.91,180.89,38.88]
["bitfinex","SOLUSD",1755666168929,4.67752201,180.91,180.89,38.88]
["bitfinex","SOLUSD",1755666169527,0.67,180.9,180.89,38.88]
["bitfinex","SOLUSD",1755666171932,0.67,180.92,180.89,38.88]
["bitfinex","SOLUSD",1755666172235,0.67,180.91,180.89,42.887522]
["bitfinex","SOLUSD",1755666173705,4.00752201,180.93,180.9,13.59559401]
["bitfinex","SOLUSD",1755666173706,0.67,180.93,180.9,13.59559401]
["bitfinex","SOLUSD",1755666173913,0.67,180.92,180.9,13.59559401]
["bitfinex","SOLUSD",1755666174114,0.67,180.92,180.9,17.60311601]
["bitfinex","SOLUSD",1755666175421,4.00752201,180.93,180.9,17.60311601]
["bitfinex","SOLUSD",1755666175724,4.00752201,180.93,180.89,38.88]
["bitfinex","SOLUSD",1755666175725,0.67,180.91,180.89,38.88]
["bitfinex","SOLUSD",1755666175932,4.00752201,180.93,180.89,42.887522]
["bitfinex","SOLUSD",1755666176134,0.67,180.9,180.89,56.48311601]
["bitfinex","SOLUSD",1755666176304,0.67,180.9,180.89,56.51311601]
["bitfinex","SOLUSD",1755666176506,0.67,180.9,180.89,52.50559401]
["bitfinex","SOLUSD",1755666177027,0.67,180.9,180.89,56.51311601]
["bitfinex","SOLUSD",1755666178937,0.67,180.9,180.89,17.63311601]
["bitfinex","SOLUSD",1755666179609,0.67,180.92,180.89,17.63311601]
["bitfinex","SOLUSD",1755666179942,0.67,180.91,180.89,17.63311601]
["bitfinex","SOLUSD",1755666180535,4.00752201,180.93,180.89,17.63311601]
["bitfinex","SOLUSD",1755666180721,0.67,180.92,180.89,17.63311601]
["bitfinex","SOLUSD",1755666180921,0.67,180.92,180.89,13.62559401]
["bitfinex","SOLUSD",1755666181229,0.67,180.92,180.89,0.03]
["bitfinex","SOLUSD",1755666181738,0.67,180.91,180.89,0.03]
["bitfinex","SOLUSD",1755666182637,0.67,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755666182839,4.67752201,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755666184027,30.67752201,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755666184231,34.35168474,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755666184732,38.77476808,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755666185036,34.35168474,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755666185414,38.78542718,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755666186118,34.35168474,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755666186942,30.00752201,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755666187121,33.68168474,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755666187442,34.36168474,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755666188028,73.20168474,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755666189137,77.78805809,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755666189515,77.78805809,180.87,180.85,0.03]
["bitfinex","SOLUSD",1755666189516,4.00752201,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755666189744,8.36168474,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755666191136,12.94805809,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755666191443,8.36168474,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755666194142,8.36168474,180.86,180.84,0.03]
["bitfinex","SOLUSD",1755666194346,34.36168474,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755666194528,30.68752201,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755666195644,34.36093683,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755666198726,73.22093683,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755666200735,34.36093683,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755666200933,73.20093683,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755666201450,73.19641321,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755666202360,73.19742837,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755666203656,69.18990636,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755666203866,73.19742837,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755666205359,68.50990636,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755666205665,33.67742837,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755666205959,42.82752201,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755666206159,2.88675801,180.86,180.84,0.7]
["bitfinex","SOLUSD",1755666206339,42.82752201,180.85,180.84,0.7]
["bitfinex","SOLUSD",1755666206659,38.82,180.88,180.84,4.70752201]
["bitfinex","SOLUSD",1755666206868,38.82,180.88,180.85,4.67752201]
["bitfinex","SOLUSD",1755666207070,26.0,180.87,180.86,0.67]
["bitfinex","SOLUSD",1755666208577,0.06,180.89,180.87,13.59559401]
["bitfinex","SOLUSD",1755666208867,0.06,180.89,180.88,0.67]
["bitfinex","SOLUSD",1755666209664,0.06,180.89,180.88,18.27311602]
["bitfinex","SOLUSD",1755666214958,0.06,180.89,180.88,13.59559401]
["bitfinex","SOLUSD",1755666215353,0.06,180.89,180.87,13.59559401]
["bitfinex","SOLUSD",1755666216179,0.06,180.89,180.87,17.27845501]
["bitfinex","SOLUSD",1755666217772,0.06,180.89,180.87,17.96845501]
["bitfinex","SOLUSD",1755666219463,0.06,180.89,180.87,17.27845501]
["bitfinex","SOLUSD",1755666220772,0.03082749,180.89,180.87,17.27845501]
["bitfinex","SOLUSD",1755666222598,0.03082749,180.89,180.87,17.96845501]
["bitfinex","SOLUSD",1755666223402,0.03082749,180.89,180.87,14.28559401]
["bitfinex","SOLUSD",1755666223892,0.03082749,180.89,180.87,13.59559401]
["bitfinex","SOLUSD",1755666224197,0.03082749,180.89,180.86,13.59559401]
["bitfinex","SOLUSD",1755666224492,0.03082749,180.89,180.87,5.417522]
["bitfinex","SOLUSD",1755666225085,0.03082749,180.89,180.86,14.28559401]
["bitfinex","SOLUSD",1755666225292,0.03082749,180.89,180.86,19.01311601]
["bitfinex","SOLUSD",1755666229314,0.03082749,180.89,180.87,0.69]
["bitfinex","SOLUSD",1755666229681,0.03082749,180.89,180.86,22.33063802]
["bitfinex","SOLUSD",1755666229881,0.03082749,180.89,180.88,0.69]
["bitfinex","SOLUSD",1755666230082,0.03082749,180.89,180.88,14.28559401]
["bitfinex","SOLUSD",1755666230292,0.03082749,180.89,180.88,18.29311602]
["bitfinex","SOLUSD",1755666230780,0.03082749,180.89,180.88,22.36063802]
["bitfinex","SOLUSD",1755666235980,0.03082749,180.89,180.88,21.67063802]
["bitfinex","SOLUSD",1755666236174,0.03082749,180.89,180.88,17.66311601]
["bitfinex","SOLUSD",1755666237104,0.75082749,180.89,180.88,4.067522]
["bitfinex","SOLUSD",1755666237311,0.03082749,180.89,180.88,4.067522]
["bitfinex","SOLUSD",1755666237607,0.03082749,180.89,180.86,13.59559401]
["bitfinex","SOLUSD",1755666237992,0.03082749,180.89,180.86,27.88118801]
["bitfinex","SOLUSD",1755666239297,0.03082749,180.89,180.86,14.28559401]
["bitfinex","SOLUSD",1755666239807,0.03082749,180.89,180.86,30.90931601]
["bitfinex","SOLUSD",1755666240204,0.03082749,180.89,180.86,14.28559401]
["bitfinex","SOLUSD",1755666240588,0.03082749,180.89,180.87,4.007522]
["bitfinex","SOLUSD",1755666241002,0.03082749,180.89,180.86,14.28559401]
["bitfinex","SOLUSD",1755666241210,0.03082749,180.89,180.86,18.29311601]
["bitfinex","SOLUSD",1755666241720,0.03082749,180.89,180.88,17.60311602]
["bitfinex","SOLUSD",1755666242134,0.03082749,180.89,180.88,14.28559401]
["bitfinex","SOLUSD",1755666242285,0.03082749,180.89,180.88,18.29311602]
["bitfinex","SOLUSD",1755666242645,0.03082749,180.89,180.88,20.50936602]
["bitfinex","SOLUSD",1755666244393,0.03082749,180.89,180.88,15.81184401]
["bitfinex","SOLUSD",1755666244628,0.71082749,180.89,180.88,15.81184401]
["bitfinex","SOLUSD",1755666245208,0.03082749,180.89,180.88,15.81184401]
["bitfinex","SOLUSD",1755666246501,0.03082749,180.89,180.88,16.51184401]
["bitfinex","SOLUSD",1755666247334,0.03082749,180.89,180.88,15.81184401]
["bitfinex","SOLUSD",1755666252662,4.4216,180.89,180.86,0.03]
["bitfinex","SOLUSD",1755666252833,3.71077251,180.88,180.87,13.59559401]
["bitfinex","SOLUSD",1755666253350,0.71082749,180.89,180.87,13.59559401]
["bitfinex","SOLUSD",1755666253538,0.71082749,180.89,180.87,27.19118801]
["bitfinex","SOLUSD",1755666253733,3.71155455,180.88,180.87,27.19118801]
["bitfinex","SOLUSD",1755666257858,0.71082749,180.89,180.87,27.19118801]
["bitfinex","SOLUSD",1755666258266,0.71082749,180.89,180.87,13.59559401]
["bitfinex","SOLUSD",1755666258636,0.71082749,180.89,180.86,0.03]
["bitfinex","SOLUSD",1755666258839,0.71082749,180.89,180.87,13.59559401]
["bitfinex","SOLUSD",1755666259260,0.71082749,180.89,180.88,16.623722]
["bitfinex","SOLUSD",1755666259454,0.03082749,180.89,180.88,34.92683802]
["bitfinex","SOLUSD",1755666264842,0.03082749,180.89,180.88,34.22683802]
["bitfinex","SOLUSD",1755666265263,0.03082749,180.89,180.88,34.92683802]
["bitfinex","SOLUSD",1755666271058,0.03082749,180.89,180.88,30.91931601]
["bitfinex","SOLUSD",1755666271361,0.03082749,180.89,180.88,34.92683802]
["bitfinex","SOLUSD",1755666274450,0.03082749,180.89,180.88,34.22683802]
["bitfinex","SOLUSD",1755666279108,0.03082749,180.89,180.88,30.21931601]
["bitfinex","SOLUSD",1755666279109,0.72082749,180.89,180.88,30.21931601]
["bitfinex","SOLUSD",1755666279371,0.72082749,180.89,180.88,68.91931601]
["bitfinex","SOLUSD",1755666280353,4.7283495,180.89,180.88,16.623722]
["bitfinex","SOLUSD",1755666280542,4.7283495,180.89,180.87,0.03]
["bitfinex","SOLUSD",1755666280543,8.43131545,180.89,180.87,0.03]
["bitfinex","SOLUSD",1755666280748,4.69752201,180.88,180.86,0.03]
["bitfinex","SOLUSD",1755666280946,4.00752201,180.86,180.84,0.03]
["bitfinex","SOLUSD",1755666281148,4.00752201,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755666281361,4.69752201,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755666281575,0.69,180.85,180.84,13.62559401]
["bitfinex","SOLUSD",1755666289196,0.69,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755666289692,0.69,180.85,180.84,4.037522]
["bitfinex","SOLUSD",1755666291690,30.69752201,180.87,180.84,4.037522]
["bitfinex","SOLUSD",1755666291897,30.00752201,180.87,180.84,4.037522]
["bitfinex","SOLUSD",1755666292080,30.69752201,180.87,180.84,0.03]
["bitfinex","SOLUSD",1755666292396,0.69,180.86,180.85,16.626486]
["bitfinex","SOLUSD",1755666292765,26.0,180.87,180.85,16.626486]
["bitfinex","SOLUSD",1755666292965,26.69,180.87,180.85,16.626486]
["bitfinex","SOLUSD",1755666293283,26.0,180.87,180.85,16.626486]
["bitfinex","SOLUSD",1755666293478,0.69,180.86,180.85,16.626486]
["bitfinex","SOLUSD",1755666297183,4.69752201,180.86,180.85,16.626486]
["bitfinex","SOLUSD",1755666300214,0.69,180.86,180.85,16.626486]
["bitfinex","SOLUSD",1755666300497,4.69752201,180.86,180.85,16.626486]
["bitfinex","SOLUSD",1755666301482,0.69,180.86,180.85,16.626486]
["bitfinex","SOLUSD",1755666302200,4.69752201,180.86,180.85,16.626486]
["bitfinex","SOLUSD",1755666304213,4.69752201,180.86,180.84,0.03]
["bitfinex","SOLUSD",1755666304392,4.70752201,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755666308316,4.00752201,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755666308491,4.70752201,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755666316315,26.06,180.86,180.84,0.03]
["bitfinex","SOLUSD",1755666316696,26.06,180.86,180.84,0.73]
["bitfinex","SOLUSD",1755666317320,26.06,180.86,180.84,0.03]
["bitfinex","SOLUSD",1755666321433,26.76,180.86,180.84,0.03]
["bitfinex","SOLUSD",1755666321806,26.06,180.86,180.84,0.03]
["bitfinex","SOLUSD",1755666322217,26.76,180.86,180.84,0.03]
["bitfinex","SOLUSD",1755666323025,0.06,180.86,180.84,13.62559401]
["bitfinex","SOLUSD",1755666323334,3.70809092,180.85,180.84,14.32559401]
["bitfinex","SOLUSD",1755666323936,0.06,180.86,180.84,18.33311602]
["bitfinex","SOLUSD",1755666324113,0.06,180.86,180.85,18.30311602]
["bitfinex","SOLUSD",1755666324618,0.06,180.86,180.85,20.51973502]
["bitfinex","SOLUSD",1755666326165,0.06,180.86,180.85,59.23973502]
["bitfinex","SOLUSD",1755666326447,0.06,180.87,180.86,17.60311602]
["bitfinex","SOLUSD",1755666326636,0.06,180.87,180.86,18.85602987]
["bitfinex","SOLUSD",1755666329814,0.06,180.87,180.86,18.30311602]
["bitfinex","SOLUSD",1755666330040,0.06,180.87,180.86,17.60311602]
["bitfinex","SOLUSD",1755666331328,0.06,180.87,180.86,43.60311602]
["bitfinex","SOLUSD",1755666331530,0.06,180.87,180.86,44.30311602]
["bitfinex","SOLUSD",1755666335535,0.06,180.87,180.86,46.51912102]
["bitfinex","SOLUSD",1755666337557,0.03082749,180.89,180.88,39.59559401]
["bitfinex","SOLUSD",1755666337725,0.03082749,180.89,180.88,82.30311602]
["bitfinex","SOLUSD",1755666337925,0.03082749,180.89,180.88,83.01311602]
["bitfinex","SOLUSD",1755666338424,0.03082749,180.89,180.88,85.22875202]
["bitfinex","SOLUSD",1755666341056,0.03082749,180.89,180.88,85.78160474]
["bitfinex","SOLUSD",1755666342332,0.06,180.9,180.89,13.59559401]
["bitfinex","SOLUSD",1755666342550,0.06,180.9,180.89,18.31311602]
["bitfinex","SOLUSD",1755666343535,0.06,180.9,180.89,20.52863002]
["bitfinex","SOLUSD",1755666344048,0.06,180.93,180.89,20.52863002]
["bitfinex","SOLUSD",1755666344355,0.06,180.93,180.9,83.56590761]
["bitfinex","SOLUSD",1755666344731,0.06,180.93,180.9,85.78129861]
["bitfinex","SOLUSD",1755666345226,0.06,180.93,180.9,59.78129861]
["bitfinex","SOLUSD",1755666345931,0.06,180.93,180.92,39.59559401]
["bitfinex","SOLUSD",1755666346144,0.06,180.93,180.92,82.30311602]
["bitfinex","SOLUSD",1755666346665,0.77,180.93,180.92,84.51863002]
["bitfinex","SOLUSD",1755666347452,0.77,180.93,180.92,80.51110801]
["bitfinex","SOLUSD",1755666347646,0.77,180.93,180.92,84.51863002]
["bitfinex","SOLUSD",1755666350259,0.77,180.93,180.92,58.51863002]
["bitfinex","SOLUSD",1755666351047,0.77,180.93,180.92,58.49863002]
["bitfinex","SOLUSD",1755666351480,0.77,180.93,180.92,54.49110801]
["bitfinex","SOLUSD",1755666351778,0.77,180.93,180.86,0.03]
["bitfinex","SOLUSD",1755666351941,0.77,180.93,180.88,13.59559401]
["bitfinex","SOLUSD",1755666351942,4.77752201,180.93,180.88,13.59559401]
["bitfinex","SOLUSD",1755666352140,0.71,180.92,180.9,2.216251]
["bitfinex","SOLUSD",1755666352547,0.71,180.92,180.88,13.59559401]
["bitfinex","SOLUSD",1755666352548,4.00752201,180.91,180.88,13.59559401]
["bitfinex","SOLUSD",1755666352789,4.00752201,180.9,180.88,38.68]
["bitfinex","SOLUSD",1755666352981,4.00752201,180.9,180.88,4.067522]
["bitfinex","SOLUSD",1755666353150,0.71,180.89,180.87,38.68]
["bitfinex","SOLUSD",1755666353352,4.00752201,180.88,180.86,0.03]
["bitfinex","SOLUSD",1755666353676,0.71,180.89,180.86,0.03]
["bitfinex","SOLUSD",1755666353876,0.71,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755666354088,4.71752201,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755666360877,35.05434906,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755666361183,38.74604419,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755666362360,34.40921714,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755666363890,38.78032824,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755666367471,38.78032824,180.87,180.84,0.03]
["bitfinex","SOLUSD",1755666367785,8.01504402,180.85,180.83,0.03]
["bitfinex","SOLUSD",1755666367992,72.73504402,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755666368297,77.13673915,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755666369691,77.13673915,180.84,180.82,0.03]
["bitfinex","SOLUSD",1755666369692,64.73233316,180.84,180.82,0.03]
["bitfinex","SOLUSD",1755666370002,30.00752201,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755666370322,33.69921714,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755666370461,48.00481115,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755666370662,48.00481115,180.82,180.62,39.88]
["bitfinex","SOLUSD",1755666370663,26.0,180.8,180.7,0.71]
["bitfinex","SOLUSD",1755666370896,4.00752201,180.78,180.7,2.218709]
["bitfinex","SOLUSD",1755666371073,7.69921714,180.78,180.71,0.71]
["bitfinex","SOLUSD",1755666371482,8.40921714,180.78,180.71,0.71]
["bitfinex","SOLUSD",1755666373887,8.40921714,180.78,180.73,0.03]
["bitfinex","SOLUSD",1755666375810,8.40921714,180.78,180.75,0.03]
["bitfinex","SOLUSD",1755666378209,4.71752201,180.78,180.75,0.03]
["bitfinex","SOLUSD",1755666380515,26.0,180.8,180.75,0.74]
["bitfinex","SOLUSD",1755666380691,68.76752201,180.78,180.75,0.74]
["bitfinex","SOLUSD",1755666380894,68.76752201,180.78,180.75,0.03]
["bitfinex","SOLUSD",1755666381106,69.47752201,180.78,180.75,0.03]
["bitfinex","SOLUSD",1755666382624,43.47752201,180.78,180.75,0.03]
["bitfinex","SOLUSD",1755666384322,47.13439874,180.78,180.75,0.03]
["bitfinex","SOLUSD",1755666386826,50.02120665,180.78,180.75,0.03]
["bitfinex","SOLUSD",1755666387534,46.01368464,180.78,180.75,0.03]
["bitfinex","SOLUSD",1755666387743,50.02120665,180.78,180.75,0.03]
["bitfinex","SOLUSD",1755666388733,45.30368464,180.78,180.75,0.03]
["bitfinex","SOLUSD",1755666388911,75.31120665,180.78,180.75,0.74]
["bitfinex","SOLUSD",1755666389108,72.36432992,180.78,180.75,0.03]
["bitfinex","SOLUSD",1755666390344,75.31388225,180.78,180.75,0.03]
["bitfinex","SOLUSD",1755666390502,42.76752201,180.78,180.77,0.74]
["bitfinex","SOLUSD",1755666391117,42.78752201,180.78,180.77,0.74]
["bitfinex","SOLUSD",1755666391411,42.78752201,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755666391830,43.49752201,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755666392316,47.16065341,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755666392925,46.45065341,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755666393124,46.45065341,180.78,180.77,0.74]
["bitfinex","SOLUSD",1755666393430,46.45065341,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755666395424,46.45065341,180.78,180.77,0.72]
["bitfinex","SOLUSD",1755666396211,42.4431314,180.78,180.77,0.72]
["bitfinex","SOLUSD",1755666396508,46.45065341,180.78,180.77,0.72]
["bitfinex","SOLUSD",1755666397721,7.67065341,180.78,180.77,0.72]
["bitfinex","SOLUSD",1755666398139,3.6631314,180.78,180.77,0.72]
["bitfinex","SOLUSD",1755666398309,0.06,180.8,180.77,4.72752201]
["bitfinex","SOLUSD",1755666398310,3.6631314,180.79,180.77,4.72752201]
["bitfinex","SOLUSD",1755666398634,3.6631314,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755666398831,7.67065341,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755666400838,3.6631314,180.78,180.77,0.72]
["bitfinex","SOLUSD",1755666404735,3.6631314,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755666404910,7.67065341,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755666405108,8.34065341,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755666406011,47.14065341,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755666407444,46.47065341,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755666410038,7.67065341,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755666410337,8.34065341,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755666411821,7.67065341,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755666412231,8.34065341,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755666414158,3.6631314,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755666414318,7.67065341,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755666414642,8.34065341,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755666417024,12.96776274,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755666420039,38.96776274,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755666420640,26.0,180.76,180.73,0.03]
["bitfinex","SOLUSD",1755666420832,4.00752201,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755666421030,72.49065341,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755666421232,73.16065341,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755666422124,73.20077235,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755666422941,47.20077235,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755666423517,73.20077235,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755666423722,77.82748405,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755666424253,38.33748405,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755666424432,77.15748405,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755666424831,46.53077235,180.74,180.73,0.69]
["bitfinex","SOLUSD",1755666425957,42.52325034,180.74,180.73,0.69]
["bitfinex","SOLUSD",1755666426130,46.53077235,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755666426527,47.24077235,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755666428231,77.86748405,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755666428425,47.24077235,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755666428652,26.0,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755666428829,72.53077235,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755666429225,73.24077235,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755666430647,3.70325034,180.72,180.71,0.69]
["bitfinex","SOLUSD",1755666430851,7.71077235,180.72,180.71,0.69]
["bitfinex","SOLUSD",1755666431270,3.70325034,180.72,180.71,0.69]
["bitfinex","SOLUSD",1755666431437,7.71077235,180.72,180.71,0.69]
["bitfinex","SOLUSD",1755666431756,3.70325034,180.72,180.71,0.69]
["bitfinex","SOLUSD",1755666432123,3.70325034,180.73,180.71,0.69]
["bitfinex","SOLUSD",1755666432329,3.70325034,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755666433054,3.70325034,180.72,180.71,0.69]
["bitfinex","SOLUSD",1755666435555,3.70325034,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755666436447,3.70325034,180.72,180.71,0.69]
["bitfinex","SOLUSD",1755666436635,3.70325034,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755666437059,7.70341018,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755666437235,4.00752201,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755666437442,7.70341018,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755666437650,4.00752201,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755666437964,7.70341018,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755666438151,4.00752201,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755666438359,7.70341018,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755666438566,4.00752201,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755666438752,7.70341018,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755666438951,4.00752201,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755666439166,7.70341018,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755666439357,4.00752201,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755666439559,7.70341018,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755666439758,4.00752201,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755666440158,7.70341018,180.73,180.71,0.69]
["bitfinex","SOLUSD",1755666440359,3.69588817,180.73,180.72,0.66]
["bitfinex","SOLUSD",1755666440575,3.69588817,180.73,180.72,18.26311602]
["bitfinex","SOLUSD",1755666440878,3.69588817,180.77,180.72,18.26311602]
["bitfinex","SOLUSD",1755666441052,3.69588817,180.77,180.74,4.00752201]
["bitfinex","SOLUSD",1755666441253,3.69588817,180.77,180.75,0.66]
["bitfinex","SOLUSD",1755666441468,3.75588817,180.78,180.75,0.66]
["bitfinex","SOLUSD",1755666442175,0.06,180.75,180.74,13.59559401]
["bitfinex","SOLUSD",1755666442678,0.06,180.75,180.74,14.25559401]
["bitfinex","SOLUSD",1755666446385,0.06,180.75,180.74,18.26311602]
["bitfinex","SOLUSD",1755666447855,0.06,180.75,180.74,34.89697702]
["bitfinex","SOLUSD",1755666451755,0.06,180.75,180.74,34.23697702]
["bitfinex","SOLUSD",1755666452268,0.06,180.75,180.74,34.89697702]
["bitfinex","SOLUSD",1755666454987,0.06,180.75,180.74,17.60311602]
["bitfinex","SOLUSD",1755666455687,0.74,180.75,180.71,13.62559401]
["bitfinex","SOLUSD",1755666455858,4.74752201,180.75,180.71,13.62559401]
["bitfinex","SOLUSD",1755666456180,4.00752201,180.72,180.71,2.24834]
["bitfinex","SOLUSD",1755666456366,0.68,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755666456571,4.68752201,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755666458468,0.68,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755666458668,4.00752201,180.73,180.71,0.03]
["bitfinex","SOLUSD",1755666458971,4.00752201,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755666459186,4.68752201,180.73,180.71,0.03]
["bitfinex","SOLUSD",1755666460882,4.00752201,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755666461086,4.68752201,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755666468592,30.68752201,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755666468888,34.3843532,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755666472197,73.1443532,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755666473320,77.15187521,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755666473603,77.15187521,180.72,180.69,0.03]
["bitfinex","SOLUSD",1755666473604,4.00752201,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755666473808,7.7043532,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755666474104,8.3843532,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755666474302,4.68752201,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755666474499,8.3843532,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755666474689,4.68752201,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755666474891,8.3843532,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755666481703,47.1443532,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755666482606,8.3843532,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755666482806,0.74,180.75,180.69,0.73]
["bitfinex","SOLUSD",1755666482983,4.00752201,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755666483190,4.00752201,180.71,180.69,0.73]
["bitfinex","SOLUSD",1755666483506,4.00752201,180.71,180.7,0.7]
["bitfinex","SOLUSD",1755666484688,4.00752201,180.71,180.69,0.03]
["bitfinex","SOLUSD",1755666484897,4.00752201,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755666485612,4.72752201,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755666485814,43.50752201,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755666486014,47.19805575,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755666486187,73.19805575,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755666486389,68.47053374,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755666486614,69.50752201,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755666486999,73.19744465,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755666491014,72.47744465,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755666496003,73.19744465,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755666498519,72.47744465,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755666499322,72.47744465,180.7,180.69,0.69]
["bitfinex","SOLUSD",1755666499832,72.47744465,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755666500242,3.68992264,180.7,180.69,0.69]
["bitfinex","SOLUSD",1755666500620,3.74992264,180.71,180.69,0.69]
["bitfinex","SOLUSD",1755666501441,3.76208363,180.71,180.69,0.69]
["bitfinex","SOLUSD",1755666502232,3.76208363,180.71,180.69,17.331242]
["bitfinex","SOLUSD",1755666502429,4.00752201,180.7,180.69,16.671242]
["bitfinex","SOLUSD",1755666502634,4.00752201,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755666502839,8.428931,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755666503014,47.228931,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755666505645,46.508931,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755666507143,47.228931,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755666510444,46.508931,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755666510618,7.708931,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755666511137,8.428931,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755666512128,47.228931,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755666512518,8.428931,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755666512815,47.228931,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755666513051,42.50140899,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755666513349,46.508931,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755666514543,7.708931,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755666515432,46.488931,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755666516333,42.48140899,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755666516641,7.708931,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755666517548,8.368931,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755666518535,7.708931,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755666520148,7.708931,180.7,180.69,0.73]
["bitfinex","SOLUSD",1755666520448,7.708931,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755666521544,3.70140899,180.7,180.69,0.73]
["bitfinex","SOLUSD",1755666522060,3.70140899,180.7,180.69,7.676724]
["bitfinex","SOLUSD",1755666522643,3.70140899,180.7,180.69,21.27231801]
["bitfinex","SOLUSD",1755666522849,0.06,180.71,180.69,21.27231801]
["bitfinex","SOLUSD",1755666523743,4.72752201,180.71,180.69,6.976724]
["bitfinex","SOLUSD",1755666523950,4.00752201,180.7,180.69,6.976724]
["bitfinex","SOLUSD",1755666524258,7.71036058,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755666524551,3.70283857,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755666525235,3.70283857,180.7,180.69,0.73]
["bitfinex","SOLUSD",1755666528360,3.70283857,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755666528759,3.70283857,180.7,180.69,0.73]
["bitfinex","SOLUSD",1755666529958,3.70283857,180.7,180.69,4.737522]
["bitfinex","SOLUSD",1755666531046,3.70283857,180.7,180.69,4.037522]
["bitfinex","SOLUSD",1755666531248,0.06,180.71,180.69,4.037522]
["bitfinex","SOLUSD",1755666531961,4.06752201,180.71,180.69,4.037522]
["bitfinex","SOLUSD",1755666532444,8.37026151,180.7,180.69,4.037522]
["bitfinex","SOLUSD",1755666532630,7.71026151,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755666532834,8.37026151,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755666537663,47.15026151,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755666540274,51.77012172,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755666540852,47.15026151,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755666541057,46.49026151,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755666541648,3.7027395,180.7,180.69,0.73]
["bitfinex","SOLUSD",1755666542153,3.7027395,180.7,180.69,2.948955]
["bitfinex","SOLUSD",1755666542865,3.7027395,180.7,180.69,28.948955]
["bitfinex","SOLUSD",1755666543178,3.7027395,180.7,180.69,28.248955]
["bitfinex","SOLUSD",1755666543481,8.37026151,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755666543679,47.16999623,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755666555087,47.14999623,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755666557918,43.14247422,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755666558083,47.14999623,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755666564710,47.14999623,180.7,180.69,0.69]
["bitfinex","SOLUSD",1755666564711,46.48999623,180.7,180.69,0.69]
["bitfinex","SOLUSD",1755666565503,46.48999623,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755666565917,42.78752201,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755666566122,46.49051973,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755666566423,45.7352253,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755666567024,45.0552253,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755666567722,45.7352253,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755666581849,6.9552253,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755666582139,45.7152253,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755666582638,50.34397245,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755666583209,50.34397245,180.7,180.67,0.03]
["bitfinex","SOLUSD",1755666583524,2.57222758,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755666583724,45.0352253,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755666588046,45.7152253,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755666591643,50.34397245,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755666591843,50.34397245,180.68,180.65,0.2]
["bitfinex","SOLUSD",1755666592154,2.57222758,180.66,180.65,0.2]
["bitfinex","SOLUSD",1755666592449,45.0352253,180.66,180.65,0.2]
["bitfinex","SOLUSD",1755666592631,45.7152253,180.66,180.63,0.03]
["bitfinex","SOLUSD",1755666592838,2.57222758,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755666593032,45.0352253,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755666593240,45.7152253,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755666593853,2.57222758,180.57,180.55,26.0]
["bitfinex","SOLUSD",1755666594333,3.70299772,180.6,180.59,26.0]
["bitfinex","SOLUSD",1755666594534,2.57222758,180.6,180.59,26.0]
["bitfinex","SOLUSD",1755666594742,2.57222758,180.6,180.59,26.72]
["bitfinex","SOLUSD",1755666594934,2.57222758,180.6,180.59,0.72]
["bitfinex","SOLUSD",1755666595134,2.57222758,180.6,180.59,26.72]
["bitfinex","SOLUSD",1755666596957,3.69763098,180.61,180.59,40.31559401]
["bitfinex","SOLUSD",1755666597261,2.57222758,180.6,180.59,56.24514801]
["bitfinex","SOLUSD",1755666597834,2.57222758,180.6,180.59,56.96514801]
["bitfinex","SOLUSD",1755666599682,2.57222758,180.61,180.59,56.96514801]
["bitfinex","SOLUSD",1755666599885,2.57222758,180.61,180.59,56.24514801]
["bitfinex","SOLUSD",1755666600037,2.57222758,180.61,180.6,0.72]
["bitfinex","SOLUSD",1755666600238,2.57222758,180.64,180.6,0.72]
["bitfinex","SOLUSD",1755666600536,2.57222758,180.64,180.63,26.0]
["bitfinex","SOLUSD",1755666600935,2.57222758,180.64,180.63,26.72]
["bitfinex","SOLUSD",1755666601332,2.57222758,180.64,180.62,26.0]
["bitfinex","SOLUSD",1755666601578,2.57222758,180.63,180.62,26.0]
["bitfinex","SOLUSD",1755666602162,2.57222758,180.63,180.62,42.647707]
["bitfinex","SOLUSD",1755666602368,4.02165207,180.63,180.62,26.0]
["bitfinex","SOLUSD",1755666602674,4.02165207,180.63,180.62,43.369554]
["bitfinex","SOLUSD",1755666602844,4.02165207,180.64,180.62,43.369554]
["bitfinex","SOLUSD",1755666603175,0.68,180.68,180.63,0.72]
["bitfinex","SOLUSD",1755666603353,43.15574081,180.67,180.62,42.649554]
["bitfinex","SOLUSD",1755666603548,4.37574081,180.66,180.62,42.649554]
["bitfinex","SOLUSD",1755666603853,0.68,180.65,180.64,26.0]
["bitfinex","SOLUSD",1755666604167,4.37574081,180.65,180.62,16.649554]
["bitfinex","SOLUSD",1755666604362,4.37574081,180.65,180.59,26.0]
["bitfinex","SOLUSD",1755666604363,4.38574081,180.64,180.59,26.0]
["bitfinex","SOLUSD",1755666604673,0.69,180.63,180.6,16.651403]
["bitfinex","SOLUSD",1755666604859,0.69,180.63,180.59,26.7]
["bitfinex","SOLUSD",1755666605257,0.69,180.63,180.59,43.351403]
["bitfinex","SOLUSD",1755666605843,4.02165207,180.6,180.59,43.351403]
["bitfinex","SOLUSD",1755666606042,4.02165207,180.6,180.59,42.681403]
["bitfinex","SOLUSD",1755666606265,4.02165207,180.6,180.59,16.681403]
["bitfinex","SOLUSD",1755666606548,4.02165207,180.6,180.59,42.681403]
["bitfinex","SOLUSD",1755666608782,4.71165207,180.6,180.59,42.681403]
["bitfinex","SOLUSD",1755666608962,4.71165207,180.6,180.59,26.03]
["bitfinex","SOLUSD",1755666609160,4.71165207,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755666610176,47.49330414,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755666610380,51.18479664,180.6,180.57,0.03]
["bitfinex","SOLUSD",1755666610598,4.3814925,180.59,180.52,16.657875]
["bitfinex","SOLUSD",1755666610886,4.02165207,180.53,180.5,26.67]
["bitfinex","SOLUSD",1755666611058,4.02165207,180.51,180.5,26.0]
["bitfinex","SOLUSD",1755666611649,4.02165207,180.53,180.5,26.67]
["bitfinex","SOLUSD",1755666611853,4.02165207,180.53,180.51,0.67]
["bitfinex","SOLUSD",1755666612178,4.02165207,180.52,180.51,0.67]
["bitfinex","SOLUSD",1755666612382,4.02165207,180.53,180.51,0.67]
["bitfinex","SOLUSD",1755666612576,4.02165207,180.53,180.52,0.67]
["bitfinex","SOLUSD",1755666617864,4.02165207,180.55,180.52,0.67]
["bitfinex","SOLUSD",1755666618070,4.02165207,180.53,180.51,13.59559401]
["bitfinex","SOLUSD",1755666618281,4.02165207,180.53,180.51,14.26559401]
["bitfinex","SOLUSD",1755666618478,4.02165207,180.53,180.51,13.59559401]
["bitfinex","SOLUSD",1755666618688,4.02165207,180.54,180.53,26.0]
["bitfinex","SOLUSD",1755666619473,4.71165207,180.54,180.53,26.0]
["bitfinex","SOLUSD",1755666619653,4.71165207,180.54,180.51,26.0]
["bitfinex","SOLUSD",1755666619979,4.02165207,180.52,180.51,26.0]
["bitfinex","SOLUSD",1755666623286,4.02165207,180.52,180.51,26.67]
["bitfinex","SOLUSD",1755666623464,4.02165207,180.52,180.51,26.0]
["bitfinex","SOLUSD",1755666623858,0.69,180.55,180.51,26.67]
["bitfinex","SOLUSD",1755666624190,4.02165207,180.54,180.52,0.67]
["bitfinex","SOLUSD",1755666624385,4.02165207,180.53,180.52,0.67]
["bitfinex","SOLUSD",1755666625887,4.02165207,180.53,180.51,26.0]
["bitfinex","SOLUSD",1755666626069,4.02165207,180.53,180.51,26.67]
["bitfinex","SOLUSD",1755666627563,4.02165207,180.53,180.52,0.67]
["bitfinex","SOLUSD",1755666628493,4.02165207,180.53,180.51,26.0]
["bitfinex","SOLUSD",1755666628670,4.02165207,180.53,180.51,26.67]
["bitfinex","SOLUSD",1755666629693,4.02165207,180.53,180.52,26.0]
["bitfinex","SOLUSD",1755666631388,4.71165207,180.53,180.52,26.0]
["bitfinex","SOLUSD",1755666631799,4.02165207,180.53,180.52,26.0]
["bitfinex","SOLUSD",1755666634473,4.69165207,180.53,180.52,26.0]
["bitfinex","SOLUSD",1755666637492,4.69165207,180.53,180.51,26.0]
["bitfinex","SOLUSD",1755666637693,4.02165207,180.52,180.51,26.0]
["bitfinex","SOLUSD",1755666642794,4.02165207,180.52,180.51,26.03]
["bitfinex","SOLUSD",1755666643312,4.69165207,180.52,180.51,26.03]
["bitfinex","SOLUSD",1755666644889,4.69165207,180.52,180.51,0.03]
["bitfinex","SOLUSD",1755666645307,4.02165207,180.52,180.51,0.03]
["bitfinex","SOLUSD",1755666645682,4.02165207,180.52,180.51,0.72]
["bitfinex","SOLUSD",1755666645878,4.02165207,180.53,180.51,0.72]
["bitfinex","SOLUSD",1755666646084,39.45,180.56,180.51,0.72]
["bitfinex","SOLUSD",1755666646284,4.02165207,180.52,180.51,0.03]
["bitfinex","SOLUSD",1755666647612,4.69165207,180.52,180.51,0.03]
["bitfinex","SOLUSD",1755666648282,4.02165207,180.52,180.51,0.03]
["bitfinex","SOLUSD",1755666649279,4.69165207,180.52,180.51,0.03]
["bitfinex","SOLUSD",1755666655392,8.39417994,180.52,180.51,0.03]
["bitfinex","SOLUSD",1755666656208,4.69165207,180.52,180.51,0.03]
["bitfinex","SOLUSD",1755666656409,4.02165207,180.52,180.51,0.03]
["bitfinex","SOLUSD",1755666656937,4.69165207,180.52,180.51,0.03]
["bitfinex","SOLUSD",1755666657224,8.39360628,180.52,180.51,0.03]
["bitfinex","SOLUSD",1755666660312,7.72360628,180.52,180.51,0.03]
["bitfinex","SOLUSD",1755666661511,8.39360628,180.52,180.51,0.03]
["bitfinex","SOLUSD",1755666662605,7.72360628,180.52,180.51,0.03]
["bitfinex","SOLUSD",1755666663104,8.39360628,180.52,180.51,0.03]
["bitfinex","SOLUSD",1755666664415,4.37195421,180.52,180.51,0.03]
["bitfinex","SOLUSD",1755666664607,6.94927711,180.52,180.51,0.03]
["bitfinex","SOLUSD",1755666666230,6.27927711,180.52,180.51,0.03]
["bitfinex","SOLUSD",1755666666426,7.72838167,180.52,180.51,0.03]
["bitfinex","SOLUSD",1755666667126,8.42838167,180.52,180.51,0.03]
["bitfinex","SOLUSD",1755666667629,3.69791567,180.53,180.51,0.69]
["bitfinex","SOLUSD",1755666667801,0.7,180.55,180.51,0.69]
["bitfinex","SOLUSD",1755666668006,4.02642746,180.53,180.51,0.69]
["bitfinex","SOLUSD",1755666668223,4.02642746,180.53,180.51,0.03]
["bitfinex","SOLUSD",1755666668428,4.02642746,180.53,180.52,26.0]
["bitfinex","SOLUSD",1755666668635,0.7,180.54,180.53,26.0]
["bitfinex","SOLUSD",1755666668833,4.39804674,180.54,180.53,26.0]
["bitfinex","SOLUSD",1755666669133,3.69804674,180.54,180.53,26.0]
["bitfinex","SOLUSD",1755666669840,7.7244742,180.54,180.53,26.0]
["bitfinex","SOLUSD",1755666672634,8.4244742,180.54,180.53,26.0]
["bitfinex","SOLUSD",1755666674432,4.39804674,180.54,180.53,26.0]
["bitfinex","SOLUSD",1755666674640,8.4244742,180.54,180.53,26.0]
["bitfinex","SOLUSD",1755666677541,8.4244742,180.54,180.51,0.03]
["bitfinex","SOLUSD",1755666677717,4.02642746,180.52,180.51,0.03]
["bitfinex","SOLUSD",1755666677919,7.7244742,180.52,180.51,0.03]
["bitfinex","SOLUSD",1755666678741,4.39804674,180.52,180.51,0.03]
["bitfinex","SOLUSD",1755666678920,7.7244742,180.52,180.51,0.03]
["bitfinex","SOLUSD",1755666679124,7.72219398,180.52,180.51,0.03]
["bitfinex","SOLUSD",1755666680026,8.42219398,180.52,180.51,0.03]
["bitfinex","SOLUSD",1755666684360,7.72219398,180.52,180.51,0.03]
["bitfinex","SOLUSD",1755666685837,8.42219398,180.52,180.51,0.03]
["bitfinex","SOLUSD",1755666688372,6.97307563,180.52,180.51,0.03]
["bitfinex","SOLUSD",1755666690269,4.39576652,180.52,180.51,0.03]
["bitfinex","SOLUSD",1755666690444,8.42326138,180.52,180.51,0.03]
["bitfinex","SOLUSD",1755666703976,47.20326138,180.52,180.51,0.03]
["bitfinex","SOLUSD",1755666710366,45.75341444,180.52,180.51,0.03]
["bitfinex","SOLUSD",1755666713389,2.57764792,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755666713585,45.05341444,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755666713789,45.73341444,180.5,180.49,0.03]
["bitfinex","SOLUSD",1755666713970,56.04400612,180.5,180.47,0.03]
["bitfinex","SOLUSD",1755666714171,12.8882396,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755666714385,55.36400612,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755666714696,45.73341444,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755666715687,45.05341444,180.48,180.47,0.74]
["bitfinex","SOLUSD",1755666715891,6.27341444,180.48,180.47,0.74]
["bitfinex","SOLUSD",1755666722203,6.27341444,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755666723210,3.69576652,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755666723378,6.27341444,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755666727489,6.93341444,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755666728992,4.35576652,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755666729220,6.93341444,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755666735200,4.35576652,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755666735620,6.93341444,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755666744742,45.69341444,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755666745435,6.93341444,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755666745738,45.69341444,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755666746517,45.03341444,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755666747426,6.27341444,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755666750352,6.27341444,180.48,180.47,0.75]
["bitfinex","SOLUSD",1755666750353,3.69576652,180.48,180.47,0.75]
["bitfinex","SOLUSD",1755666750712,3.69576652,180.48,180.47,3.001913]
["bitfinex","SOLUSD",1755666751410,6.27341444,180.48,180.47,3.001913]
["bitfinex","SOLUSD",1755666751632,6.27341444,180.48,180.47,0.75]
["bitfinex","SOLUSD",1755666752216,3.69576652,180.48,180.47,0.75]
["bitfinex","SOLUSD",1755666752430,6.27341444,180.48,180.47,0.75]
["bitfinex","SOLUSD",1755666753233,3.69576652,180.48,180.47,0.75]
["bitfinex","SOLUSD",1755666753433,6.27341444,180.48,180.47,0.75]
["bitfinex","SOLUSD",1755666755518,6.27341444,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755666756149,6.94341444,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755666758873,6.27341444,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755666761255,3.69576652,180.48,180.47,0.72]
["bitfinex","SOLUSD",1755666761661,6.27341444,180.48,180.47,0.72]
["bitfinex","SOLUSD",1755666763666,3.69576652,180.48,180.47,0.72]
["bitfinex","SOLUSD",1755666764984,3.69576652,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755666765580,3.69576652,180.48,180.47,26.72]
["bitfinex","SOLUSD",1755666766047,3.69576652,180.48,180.47,40.31559401]
["bitfinex","SOLUSD",1755666767373,0.06,180.49,180.47,40.31559401]
["bitfinex","SOLUSD",1755666767947,0.06,180.49,180.47,39.62559401]
["bitfinex","SOLUSD",1755666768156,0.06,180.49,180.48,0.69]
["bitfinex","SOLUSD",1755666768971,0.06,180.49,180.48,14.28559401]
["bitfinex","SOLUSD",1755666769264,0.06,180.49,180.48,16.86324201]
["bitfinex","SOLUSD",1755666779682,3.30764792,180.49,180.48,16.17324201]
["bitfinex","SOLUSD",1755666779884,3.30764792,180.49,180.48,42.17324201]
["bitfinex","SOLUSD",1755666780884,3.30764792,180.49,180.48,26.0]
["bitfinex","SOLUSD",1755666781384,3.30764792,180.49,180.47,0.03]
["bitfinex","SOLUSD",1755666781592,2.57764792,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755666781800,3.24764792,180.48,180.47,26.03]
["bitfinex","SOLUSD",1755666782160,0.67,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755666782366,6.92988324,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755666784281,8.38119672,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755666794175,8.37741782,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755666795623,7.70741782,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755666796694,3.67845642,180.48,180.47,0.75]
["bitfinex","SOLUSD",1755666796890,0.06,180.49,180.47,0.75]
["bitfinex","SOLUSD",1755666797092,7.76741782,180.49,180.47,2.972037]
["bitfinex","SOLUSD",1755666797275,4.0889614,180.49,180.47,2.972037]
["bitfinex","SOLUSD",1755666797472,7.76741782,180.49,180.47,2.972037]
["bitfinex","SOLUSD",1755666797708,4.0889614,180.49,180.47,2.972037]
["bitfinex","SOLUSD",1755666797885,7.76741782,180.49,180.47,2.972037]
["bitfinex","SOLUSD",1755666798084,4.0889614,180.49,180.47,2.972037]
["bitfinex","SOLUSD",1755666798279,7.76741782,180.49,180.47,2.972037]
["bitfinex","SOLUSD",1755666798475,4.0889614,180.49,180.47,2.972037]
["bitfinex","SOLUSD",1755666798922,0.06,180.49,180.47,2.972037]
["bitfinex","SOLUSD",1755666800596,4.0889614,180.49,180.47,2.972037]
["bitfinex","SOLUSD",1755666802499,4.0289614,180.48,180.47,2.252037]
["bitfinex","SOLUSD",1755666803201,4.0889614,180.49,180.47,2.252037]
["bitfinex","SOLUSD",1755666803901,4.0889614,180.49,180.47,2.972037]
["bitfinex","SOLUSD",1755666804201,4.0889614,180.49,180.47,0.03]
["bitfinex","SOLUSD",1755666804400,4.0889614,180.49,180.47,16.691576]
["bitfinex","SOLUSD",1755666805894,0.06,180.49,180.47,17.411576]
["bitfinex","SOLUSD",1755666806098,4.0889614,180.49,180.47,17.411576]
["bitfinex","SOLUSD",1755666807017,0.06,180.49,180.47,17.411576]
["bitfinex","SOLUSD",1755666807227,4.0889614,180.49,180.47,17.411576]
["bitfinex","SOLUSD",1755666809189,0.06,180.49,180.47,17.411576]
["bitfinex","SOLUSD",1755666809692,4.0889614,180.49,180.47,17.411576]
["bitfinex","SOLUSD",1755666810087,0.06,180.49,180.48,18.34455541]
["bitfinex","SOLUSD",1755666810292,0.06,180.49,180.48,16.89169883]
["bitfinex","SOLUSD",1755666811394,0.06,180.49,180.48,55.61169883]
["bitfinex","SOLUSD",1755666811994,0.06,180.51,180.48,55.61169883]
["bitfinex","SOLUSD",1755666811995,0.06,180.51,180.5,39.59559401]
["bitfinex","SOLUSD",1755666812216,0.06,180.51,180.5,42.72571545]
["bitfinex","SOLUSD",1755666812509,0.06,180.51,180.5,44.89167524]
["bitfinex","SOLUSD",1755666817319,0.06,180.51,180.5,44.33765862]
["bitfinex","SOLUSD",1755666817528,0.06,180.51,180.5,83.05765862]
["bitfinex","SOLUSD",1755666818299,0.06,180.51,180.5,87.78972262]
["bitfinex","SOLUSD",1755666819323,0.06,180.51,180.5,88.34373924]
["bitfinex","SOLUSD",1755666823435,0.06,180.53,180.51,23.59559401]
["bitfinex","SOLUSD",1755666823608,0.06,180.53,180.52,56.89161386]
["bitfinex","SOLUSD",1755666823806,0.06,180.53,180.52,57.61161386]
["bitfinex","SOLUSD",1755666824202,0.06,180.53,180.52,101.01143086]
["bitfinex","SOLUSD",1755666824409,0.06,180.53,180.52,99.73747562]
["bitfinex","SOLUSD",1755666824604,0.06,180.53,180.52,138.45747562]
["bitfinex","SOLUSD",1755666827540,0.06,180.53,180.52,58.55747562]
["bitfinex","SOLUSD",1755666828747,0.06,180.53,180.52,59.27747562]
["bitfinex","SOLUSD",1755666829429,0.77,180.53,180.52,54.53541101]
["bitfinex","SOLUSD",1755666829820,0.06,180.53,180.52,58.55747562]
["bitfinex","SOLUSD",1755666831624,0.06,180.53,180.52,59.27747562]
["bitfinex","SOLUSD",1755666832949,0.06,180.53,180.52,58.55747562]
["bitfinex","SOLUSD",1755666833254,0.77,180.53,180.52,58.55747562]
["bitfinex","SOLUSD",1755666833683,0.06,180.53,180.52,58.55747562]
["bitfinex","SOLUSD",1755666835055,0.06,180.53,180.52,54.53541101]
["bitfinex","SOLUSD",1755666835254,0.06,180.53,180.52,58.55747562]
["bitfinex","SOLUSD",1755666836050,0.06,180.53,180.52,54.53541101]
["bitfinex","SOLUSD",1755666836249,0.77,180.53,180.52,54.53541101]
["bitfinex","SOLUSD",1755666841996,0.06,180.53,180.52,54.53541101]
["bitfinex","SOLUSD",1755666843095,0.06,180.53,180.52,58.55747562]
["bitfinex","SOLUSD",1755666845606,0.06,180.53,180.52,59.20747562]
["bitfinex","SOLUSD",1755666846093,0.06,180.53,180.52,58.55747562]
["bitfinex","SOLUSD",1755666846292,0.06,180.53,180.52,57.11006957]
["bitfinex","SOLUSD",1755666846501,0.06,180.53,180.52,57.76006957]
["bitfinex","SOLUSD",1755666848087,0.06,180.53,180.52,57.11006957]
["bitfinex","SOLUSD",1755666850607,0.06,180.53,180.52,57.76006957]
["bitfinex","SOLUSD",1755666850984,0.06,180.53,180.52,57.11006957]
["bitfinex","SOLUSD",1755666857303,0.06,180.53,180.52,18.39006957]
["bitfinex","SOLUSD",1755666857503,0.06,180.53,180.52,57.09006957]
["bitfinex","SOLUSD",1755666858314,0.06,180.53,180.52,57.74006957]
["bitfinex","SOLUSD",1755666859984,0.06,180.53,180.52,57.09006957]
["bitfinex","SOLUSD",1755666860605,0.73,180.53,180.52,54.51541101]
["bitfinex","SOLUSD",1755666861513,3.30465856,180.53,180.52,54.51541101]
["bitfinex","SOLUSD",1755666861695,3.30465856,180.53,180.52,15.81541101]
["bitfinex","SOLUSD",1755666861885,3.30465856,180.53,180.52,54.51541101]
["bitfinex","SOLUSD",1755666862084,3.30465856,180.53,180.52,15.81541101]
["bitfinex","SOLUSD",1755666862312,4.7559981,180.53,180.52,15.81541101]
["bitfinex","SOLUSD",1755666872307,0.73,180.53,180.52,15.81541101]
["bitfinex","SOLUSD",1755666875530,0.06,180.53,180.52,15.81541101]
["bitfinex","SOLUSD",1755666876812,4.0859981,180.53,180.52,15.81541101]
["bitfinex","SOLUSD",1755666877013,0.06,180.53,180.52,15.81541101]
["bitfinex","SOLUSD",1755666877826,4.0859981,180.53,180.52,15.81541101]
["bitfinex","SOLUSD",1755666880539,4.7359981,180.53,180.52,13.59559401]
["bitfinex","SOLUSD",1755666887434,4.0859981,180.53,180.52,14.25559401]
["bitfinex","SOLUSD",1755666888612,4.0859981,180.53,180.52,18.34159201]
["bitfinex","SOLUSD",1755666889843,4.0859981,180.53,180.52,13.59559401]
["bitfinex","SOLUSD",1755666890241,4.7359981,180.53,180.52,13.59559401]
["bitfinex","SOLUSD",1755666891947,4.0859981,180.53,180.52,13.59559401]
["bitfinex","SOLUSD",1755666893239,4.7359981,180.53,180.52,13.59559401]
["bitfinex","SOLUSD",1755666894457,3.28614039,180.53,180.52,13.59559401]
["bitfinex","SOLUSD",1755666897527,3.28614039,180.53,180.52,39.59559401]
["bitfinex","SOLUSD",1755666898350,4.73616599,180.53,180.52,39.59559401]
["bitfinex","SOLUSD",1755666900562,4.73616599,180.53,180.52,26.0]
["bitfinex","SOLUSD",1755666905337,4.08616599,180.53,180.52,26.0]
["bitfinex","SOLUSD",1755666909144,4.77616599,180.53,180.52,26.0]
["bitfinex","SOLUSD",1755666909942,0.06,180.53,180.52,26.0]
["bitfinex","SOLUSD",1755666910131,4.08616599,180.53,180.52,26.0]
["bitfinex","SOLUSD",1755666911459,0.06,180.53,180.52,39.59559401]
["bitfinex","SOLUSD",1755666911660,0.06,180.53,180.52,40.25559401]
["bitfinex","SOLUSD",1755666911958,0.06,180.53,180.52,56.90884601]
["bitfinex","SOLUSD",1755666913841,0.06,180.53,180.52,40.25559401]
["bitfinex","SOLUSD",1755666915649,0.06,180.53,180.52,39.59559401]
["bitfinex","SOLUSD",1755666916439,0.06,180.53,180.52,44.34176001]
["bitfinex","SOLUSD",1755666928270,0.06,180.53,180.52,43.68176001]
["bitfinex","SOLUSD",1755666929395,0.06,180.53,180.52,44.34176001]
["bitfinex","SOLUSD",1755666930692,0.06,180.53,180.52,43.68176001]
["bitfinex","SOLUSD",1755666931007,0.06,180.53,180.52,44.34176001]
["bitfinex","SOLUSD",1755666931976,0.06,180.53,180.52,46.9170047]
["bitfinex","SOLUSD",1755666932180,0.06,180.53,180.52,44.34176001]
["bitfinex","SOLUSD",1755666932511,0.06,180.53,180.52,46.9170047]
["bitfinex","SOLUSD",1755666932792,0.06,180.55,180.54,23.59559401]
["bitfinex","SOLUSD",1755666933002,0.06,180.55,180.54,65.40473257]
["bitfinex","SOLUSD",1755666933167,0.06,180.59,180.58,26.0]
["bitfinex","SOLUSD",1755666933370,0.06,180.59,180.58,55.40460988]
["bitfinex","SOLUSD",1755666933563,0.06,180.59,180.58,57.62381188]
["bitfinex","SOLUSD",1755666933802,0.06,180.59,180.58,58.28381188]
["bitfinex","SOLUSD",1755666934295,0.06,180.64,180.6,13.59559401]
["bitfinex","SOLUSD",1755666934494,0.06,180.64,180.6,55.40454855]
["bitfinex","SOLUSD",1755666934684,0.06,180.64,180.6,56.10454855]
["bitfinex","SOLUSD",1755666935082,0.06,180.64,180.6,71.64164711]
["bitfinex","SOLUSD",1755666936284,0.06,180.64,180.6,73.08323432]
["bitfinex","SOLUSD",1755666939318,0.06,180.64,180.6,77.10006622]
["bitfinex","SOLUSD",1755666939805,0.06,180.64,180.6,157.00006622]
["bitfinex","SOLUSD",1755666940102,0.06,180.64,180.6,156.44635637]
["bitfinex","SOLUSD",1755666940596,0.06,180.64,180.63,39.59559401]
["bitfinex","SOLUSD",1755666940792,0.06,180.64,180.63,82.8260438]
["bitfinex","SOLUSD",1755666940985,0.06,180.64,180.63,83.5260438]
["bitfinex","SOLUSD",1755666942322,0.06,180.66,180.65,17.61242591]
["bitfinex","SOLUSD",1755666942524,0.06,180.66,180.65,66.82598251]
["bitfinex","SOLUSD",1755666942802,0.06,180.66,180.65,67.52598251]
["bitfinex","SOLUSD",1755666943211,0.06,180.66,180.65,147.42598251]
["bitfinex","SOLUSD",1755666943378,0.06,180.66,180.65,28.31242591]
["bitfinex","SOLUSD",1755666943583,0.06,180.66,180.65,67.52598251]
["bitfinex","SOLUSD",1755666943786,0.06,180.66,180.65,69.74383051]
["bitfinex","SOLUSD",1755666945115,0.06,180.66,180.65,55.02699861]
["bitfinex","SOLUSD",1755666945299,0.06,180.66,180.65,59.04383051]
["bitfinex","SOLUSD",1755666946110,0.06,180.66,180.65,69.04383051]
["bitfinex","SOLUSD",1755666946297,0.06,180.66,180.65,69.74383051]
["bitfinex","SOLUSD",1755666947004,0.06,180.66,180.65,59.04383051]
["bitfinex","SOLUSD",1755666947996,0.76,180.66,180.65,58.49027391]
["bitfinex","SOLUSD",1755666948317,0.76,180.66,180.65,54.47344201]
["bitfinex","SOLUSD",1755666948495,0.76,180.66,180.65,58.49027391]
["bitfinex","SOLUSD",1755666950208,0.06,180.66,180.65,58.49027391]
["bitfinex","SOLUSD",1755666955113,0.06,180.66,180.65,59.04383051]
["bitfinex","SOLUSD",1755666960715,0.76,180.66,180.65,59.04383051]
["bitfinex","SOLUSD",1755666960914,0.06,180.66,180.65,59.04383051]
["bitfinex","SOLUSD",1755666961806,0.76,180.66,180.65,16.36699861]
["bitfinex","SOLUSD",1755666961993,0.76,180.66,180.65,15.81344201]
["bitfinex","SOLUSD",1755666962318,0.76,180.66,180.65,54.43344201]
["bitfinex","SOLUSD",1755666974211,0.06,180.66,180.65,59.15027391]
["bitfinex","SOLUSD",1755666974418,0.06,180.66,180.65,57.7042602]
["bitfinex","SOLUSD",1755666975105,0.06,180.66,180.65,57.0042602]
["bitfinex","SOLUSD",1755666976538,0.06,180.66,180.65,54.43344201]
["bitfinex","SOLUSD",1755666978530,0.06,180.66,180.65,58.45065232]
["bitfinex","SOLUSD",1755666981037,0.06,180.66,180.65,54.43344201]
["bitfinex","SOLUSD",1755666984313,0.74,180.66,180.65,54.43344201]
["bitfinex","SOLUSD",1755666986719,0.06,180.66,180.65,58.45065232]
["bitfinex","SOLUSD",1755666987437,0.06,180.66,180.65,54.43344201]
["bitfinex","SOLUSD",1755666987655,0.06,180.66,180.65,58.45065232]
["bitfinex","SOLUSD",1755666987821,0.06,180.66,180.65,59.15065232]
["bitfinex","SOLUSD",1755666989244,0.06,180.66,180.65,54.43344201]
["bitfinex","SOLUSD",1755666989439,0.06,180.66,180.65,59.15065232]
["bitfinex","SOLUSD",1755666991950,0.06,180.66,180.65,58.45065232]
["bitfinex","SOLUSD",1755666996575,0.72,180.66,180.65,54.43344201]
["bitfinex","SOLUSD",1755666996873,0.72,180.66,180.65,15.81344201]
["bitfinex","SOLUSD",1755666997067,0.72,180.66,180.65,54.43344201]
["bitfinex","SOLUSD",1755667001366,3.29161906,180.66,180.65,54.43344201]
["bitfinex","SOLUSD",1755667001660,3.29161906,180.66,180.65,52.21559401]
["bitfinex","SOLUSD",1755667002061,3.29161906,180.66,180.65,13.59559401]
["bitfinex","SOLUSD",1755667002369,3.29161906,180.66,180.65,52.21559401]
["bitfinex","SOLUSD",1755667006068,3.29161906,180.66,180.65,38.62]
["bitfinex","SOLUSD",1755667006252,3.29161906,180.66,180.64,38.65]
["bitfinex","SOLUSD",1755667006548,3.23161906,180.65,180.64,38.65]
["bitfinex","SOLUSD",1755667006752,3.23161906,180.65,180.64,26.03]
["bitfinex","SOLUSD",1755667008441,4.6816002,180.65,180.64,26.03]
["bitfinex","SOLUSD",1755667014853,4.6816002,180.65,180.62,0.03]
["bitfinex","SOLUSD",1755667015059,0.06,180.66,180.62,0.03]
["bitfinex","SOLUSD",1755667015060,4.0216002,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755667015260,4.6816002,180.63,180.6,0.03]
["bitfinex","SOLUSD",1755667015473,4.0216002,180.61,180.6,0.03]
["bitfinex","SOLUSD",1755667015862,8.7032004,180.61,180.6,0.03]
["bitfinex","SOLUSD",1755667016584,4.0216002,180.56,180.55,52.21559401]
["bitfinex","SOLUSD",1755667016788,4.6816002,180.56,180.55,52.21559401]
["bitfinex","SOLUSD",1755667017857,4.6816002,180.56,180.53,13.59559401]
["bitfinex","SOLUSD",1755667018191,4.0216002,180.55,180.53,52.93559401]
["bitfinex","SOLUSD",1755667018357,4.0216002,180.54,180.53,52.93559401]
["bitfinex","SOLUSD",1755667018556,4.0216002,180.54,180.53,52.21559401]
["bitfinex","SOLUSD",1755667020856,4.6816002,180.54,180.53,52.21559401]
["bitfinex","SOLUSD",1755667026865,4.6816002,180.54,180.53,52.24559401]
["bitfinex","SOLUSD",1755667027684,4.0216002,180.54,180.53,52.24559401]
["bitfinex","SOLUSD",1755667027888,0.69,180.58,180.56,26.0]
["bitfinex","SOLUSD",1755667028063,0.69,180.58,180.56,64.64]
["bitfinex","SOLUSD",1755667028266,4.7116002,180.57,180.56,64.64]
["bitfinex","SOLUSD",1755667028569,4.7116002,180.57,180.56,26.0]
["bitfinex","SOLUSD",1755667034071,4.0216002,180.57,180.56,26.0]
["bitfinex","SOLUSD",1755667035884,0.69,180.58,180.57,26.0]
["bitfinex","SOLUSD",1755667036104,4.0216002,180.58,180.57,26.0]
["bitfinex","SOLUSD",1755667036670,4.7116002,180.58,180.57,26.0]
["bitfinex","SOLUSD",1755667037594,0.69,180.6,180.57,26.0]
["bitfinex","SOLUSD",1755667037797,4.0216002,180.58,180.57,26.0]
["bitfinex","SOLUSD",1755667038402,3.26519981,180.58,180.57,26.0]
["bitfinex","SOLUSD",1755667039888,0.75,180.64,180.61,26.0]
["bitfinex","SOLUSD",1755667040082,0.06,180.64,180.62,52.23559401]
["bitfinex","SOLUSD",1755667040305,0.06,180.64,180.62,52.91559401]
["bitfinex","SOLUSD",1755667041024,0.06,180.64,180.63,14.27559401]
["bitfinex","SOLUSD",1755667042886,0.06,180.64,180.63,18.29487594]
["bitfinex","SOLUSD",1755667043637,0.06,180.64,180.63,14.27559401]
["bitfinex","SOLUSD",1755667050428,0.06,180.64,180.63,13.59559401]
["bitfinex","SOLUSD",1755667051332,0.06,180.64,180.63,14.27559401]
["bitfinex","SOLUSD",1755667051696,0.06,180.64,180.63,18.29487594]
["bitfinex","SOLUSD",1755667052095,0.06,180.64,180.63,14.27559401]
["bitfinex","SOLUSD",1755667057494,0.06,180.64,180.63,13.59559401]
["bitfinex","SOLUSD",1755667059303,4.78928193,180.64,180.63,13.59559401]
["bitfinex","SOLUSD",1755667059832,4.78928193,180.64,180.62,38.64]
["bitfinex","SOLUSD",1755667060007,4.78928193,180.64,180.62,52.23559401]
["bitfinex","SOLUSD",1755667060008,4.72928193,180.63,180.62,52.23559401]
["bitfinex","SOLUSD",1755667060198,0.71,180.63,180.62,52.23559401]
["bitfinex","SOLUSD",1755667060399,4.72928193,180.63,180.62,52.23559401]
["bitfinex","SOLUSD",1755667060835,0.71,180.63,180.62,52.23559401]
["bitfinex","SOLUSD",1755667061042,4.01928193,180.63,180.62,52.23559401]
["bitfinex","SOLUSD",1755667061638,4.72928193,180.63,180.62,52.23559401]
["bitfinex","SOLUSD",1755667065463,4.72928193,180.63,180.6,0.03]
["bitfinex","SOLUSD",1755667065610,0.06,180.64,180.6,0.03]
["bitfinex","SOLUSD",1755667065611,0.71,180.62,180.61,26.0]
["bitfinex","SOLUSD",1755667065807,4.72928193,180.62,180.6,13.62559401]
["bitfinex","SOLUSD",1755667066146,0.71,180.61,180.6,13.62559401]
["bitfinex","SOLUSD",1755667067634,4.01928193,180.61,180.6,13.62559401]
["bitfinex","SOLUSD",1755667067816,0.06,180.64,180.63,26.0]
["bitfinex","SOLUSD",1755667068541,0.77,180.64,180.63,26.0]
["bitfinex","SOLUSD",1755667069037,4.78928193,180.64,180.63,26.0]
["bitfinex","SOLUSD",1755667069819,0.77,180.64,180.63,26.0]
["bitfinex","SOLUSD",1755667070021,4.78928193,180.64,180.63,26.0]
["bitfinex","SOLUSD",1755667074044,4.07928193,180.64,180.63,26.0]
["bitfinex","SOLUSD",1755667075520,4.78928193,180.64,180.63,26.0]
["bitfinex","SOLUSD",1755667077937,4.07928193,180.64,180.63,26.0]
["bitfinex","SOLUSD",1755667079058,4.78928193,180.64,180.63,26.0]
["bitfinex","SOLUSD",1755667080265,4.78928193,180.64,180.6,0.03]
["bitfinex","SOLUSD",1755667080451,4.01928193,180.61,180.6,0.03]
["bitfinex","SOLUSD",1755667080653,4.01928193,180.61,180.6,26.03]
["bitfinex","SOLUSD",1755667080841,4.72928193,180.61,180.6,26.03]
["bitfinex","SOLUSD",1755667081459,4.01928193,180.61,180.6,26.03]
["bitfinex","SOLUSD",1755667082262,4.72928193,180.61,180.6,26.03]
["bitfinex","SOLUSD",1755667083462,4.01928193,180.61,180.6,26.03]
["bitfinex","SOLUSD",1755667083835,0.71,180.61,180.6,26.03]
["bitfinex","SOLUSD",1755667084042,4.72928193,180.61,180.6,26.03]
["bitfinex","SOLUSD",1755667084978,4.01928193,180.61,180.6,26.03]
["bitfinex","SOLUSD",1755667085649,4.70928193,180.61,180.6,26.03]
["bitfinex","SOLUSD",1755667086247,4.70928193,180.61,180.6,0.03]
["bitfinex","SOLUSD",1755667087566,8.72856386,180.61,180.56,0.03]
["bitfinex","SOLUSD",1755667087766,4.01928193,180.57,180.56,26.03]
["bitfinex","SOLUSD",1755667088172,4.70928193,180.57,180.56,26.03]
["bitfinex","SOLUSD",1755667088558,4.01928193,180.57,180.56,26.03]
["bitfinex","SOLUSD",1755667088977,4.01928193,180.57,180.56,39.62559401]
["bitfinex","SOLUSD",1755667089156,4.01928193,180.57,180.56,40.30559401]
["bitfinex","SOLUSD",1755667089491,4.70928193,180.57,180.56,26.03]
["bitfinex","SOLUSD",1755667090359,4.70928193,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755667091080,4.70928193,180.57,180.53,0.03]
["bitfinex","SOLUSD",1755667091382,4.01928193,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755667091879,4.70928193,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755667095477,4.70928193,180.54,180.51,0.03]
["bitfinex","SOLUSD",1755667095788,3.66263551,180.57,180.51,0.03]
["bitfinex","SOLUSD",1755667095789,4.01928193,180.52,180.51,0.03]
["bitfinex","SOLUSD",1755667096289,4.70928193,180.52,180.51,0.03]
["bitfinex","SOLUSD",1755667098503,4.01928193,180.52,180.51,0.03]
["bitfinex","SOLUSD",1755667098697,4.70928193,180.52,180.51,0.03]
["bitfinex","SOLUSD",1755667112300,4.70928193,180.52,180.5,0.03]
["bitfinex","SOLUSD",1755667112500,4.70928193,180.51,180.49,0.03]
["bitfinex","SOLUSD",1755667112712,43.38928193,180.5,180.48,0.03]
["bitfinex","SOLUSD",1755667112873,4.70928193,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755667117002,8.72856386,180.49,180.47,0.03]
["bitfinex","SOLUSD",1755667117203,4.01928193,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755667117583,4.73928193,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755667118732,4.01928193,180.48,180.47,26.69]
["bitfinex","SOLUSD",1755667119207,4.01928193,180.48,180.47,0.69]
["bitfinex","SOLUSD",1755667119589,4.01928193,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755667123407,4.73928193,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755667125517,4.01928193,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755667126409,4.73928193,180.48,180.47,0.03]
["bitfinex","SOLUSD",1755667128583,18.75856386,180.48,180.45,0.03]
["bitfinex","SOLUSD",1755667128813,4.01928193,180.45,180.34,0.66]
["bitfinex","SOLUSD",1755667128996,4.01928193,180.35,180.34,0.66]
["bitfinex","SOLUSD",1755667129301,4.01928193,180.37,180.34,0.66]
["bitfinex","SOLUSD",1755667129497,4.01928193,180.37,180.34,26.66]
["bitfinex","SOLUSD",1755667129708,4.01928193,180.38,180.35,0.66]
["bitfinex","SOLUSD",1755667130217,4.01928193,180.36,180.3,26.0]
["bitfinex","SOLUSD",1755667130511,4.01928193,180.39,180.32,4.01928193]
["bitfinex","SOLUSD",1755667130715,4.01928193,180.39,180.33,4.01928193]
["bitfinex","SOLUSD",1755667130901,38.86,180.42,180.33,4.01928193]
["bitfinex","SOLUSD",1755667131101,4.01928193,180.39,180.33,4.01928193]
["bitfinex","SOLUSD",1755667131299,38.86,180.42,180.31,4.01928193]
["bitfinex","SOLUSD",1755667131300,4.01928193,180.37,180.31,4.01928193]
["bitfinex","SOLUSD",1755667131486,4.01928193,180.38,180.32,4.01928193]
["bitfinex","SOLUSD",1755667131883,4.01928193,180.38,180.3,26.0]
["bitfinex","SOLUSD",1755667132088,4.01928193,180.37,180.31,4.19928193]
["bitfinex","SOLUSD",1755667132309,4.01928193,180.38,180.32,0.18]
["bitfinex","SOLUSD",1755667132499,4.01928193,180.37,180.32,0.18]
["bitfinex","SOLUSD",1755667132898,4.01928193,180.36,180.33,0.18]
["bitfinex","SOLUSD",1755667133922,4.01928193,180.36,180.31,0.18]
["bitfinex","SOLUSD",1755667134092,4.01928193,180.36,180.32,0.18]
["bitfinex","SOLUSD",1755667134418,4.01928193,180.36,180.33,0.18]
["bitfinex","SOLUSD",1755667134612,0.72,180.38,180.37,26.0]
["bitfinex","SOLUSD",1755667134790,4.73928193,180.38,180.37,26.0]
["bitfinex","SOLUSD",1755667136920,4.01928193,180.38,180.37,26.0]
["bitfinex","SOLUSD",1755667137222,4.73928193,180.38,180.37,26.0]
["bitfinex","SOLUSD",1755667137425,4.73928193,180.38,180.3,0.18]
["bitfinex","SOLUSD",1755667137596,38.86,180.43,180.34,26.0]
["bitfinex","SOLUSD",1755667137597,4.01928193,180.35,180.34,26.0]
["bitfinex","SOLUSD",1755667137799,4.01928193,180.35,180.3,0.18]
["bitfinex","SOLUSD",1755667138021,4.01928193,180.33,180.3,13.77559401]
["bitfinex","SOLUSD",1755667138200,0.72,180.35,180.3,13.59559401]
["bitfinex","SOLUSD",1755667138398,4.01928193,180.34,180.31,0.18]
["bitfinex","SOLUSD",1755667139122,4.01928193,180.34,180.3,13.59559401]
["bitfinex","SOLUSD",1755667139295,4.01928193,180.34,180.3,13.77559401]
["bitfinex","SOLUSD",1755667139494,4.01928193,180.34,180.3,13.59559401]
["bitfinex","SOLUSD",1755667139710,4.73928193,180.34,180.3,13.59559401]
["bitfinex","SOLUSD",1755667140532,4.73928193,180.34,180.3,13.77559401]
["bitfinex","SOLUSD",1755667140835,3.65199315,180.41,180.34,13.59559401]
["bitfinex","SOLUSD",1755667141125,4.01928193,180.38,180.37,26.0]
["bitfinex","SOLUSD",1755667141500,4.73928193,180.38,180.3,0.18]
["bitfinex","SOLUSD",1755667141719,0.72,180.37,180.33,26.0]
["bitfinex","SOLUSD",1755667141900,4.01928193,180.37,180.33,26.18]
["bitfinex","SOLUSD",1755667142529,0.72,180.4,180.37,26.0]
["bitfinex","SOLUSD",1755667142829,4.73928193,180.4,180.37,26.0]
["bitfinex","SOLUSD",1755667143006,4.01928193,180.4,180.37,26.0]
["bitfinex","SOLUSD",1755667143433,4.01928193,180.4,180.37,26.03]
["bitfinex","SOLUSD",1755667143611,4.73928193,180.41,180.37,26.03]
["bitfinex","SOLUSD",1755667143815,0.72,180.4,180.37,26.03]
["bitfinex","SOLUSD",1755667144313,4.01928193,180.38,180.37,26.03]
["bitfinex","SOLUSD",1755667144515,4.73928193,180.38,180.37,26.03]
["bitfinex","SOLUSD",1755667147434,4.73928193,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755667152948,9.27554151,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755667157354,4.73928193,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755667158351,9.17953908,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755667158536,4.73928193,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755667159746,8.75856386,180.38,180.33,26.03]
["bitfinex","SOLUSD",1755667159953,4.01928193,180.34,180.33,26.03]
["bitfinex","SOLUSD",1755667162542,4.01928193,180.34,180.33,0.03]
["bitfinex","SOLUSD",1755667163250,0.72,180.4,180.33,0.21]
["bitfinex","SOLUSD",1755667163426,4.01928193,180.38,180.35,26.0]
["bitfinex","SOLUSD",1755667163634,4.01928193,180.38,180.36,0.18]
["bitfinex","SOLUSD",1755667163957,4.01928193,180.37,180.35,26.0]
["bitfinex","SOLUSD",1755667164134,4.01928193,180.36,180.35,26.0]
["bitfinex","SOLUSD",1755667166261,39.6,180.39,180.35,26.0]
["bitfinex","SOLUSD",1755667166429,4.01928193,180.37,180.35,26.18]
["bitfinex","SOLUSD",1755667166830,4.01928193,180.38,180.36,0.18]
["bitfinex","SOLUSD",1755667167751,4.01928193,180.38,180.35,26.0]
["bitfinex","SOLUSD",1755667168055,4.01928193,180.38,180.35,26.18]
["bitfinex","SOLUSD",1755667168959,4.01928193,180.39,180.35,26.18]
["bitfinex","SOLUSD",1755667169260,4.01928193,180.39,180.36,0.18]
["bitfinex","SOLUSD",1755667169553,0.72,180.4,180.37,0.18]
["bitfinex","SOLUSD",1755667169554,4.01928193,180.4,180.37,0.18]
["bitfinex","SOLUSD",1755667170055,4.01928193,180.39,180.35,26.18]
["bitfinex","SOLUSD",1755667170465,4.01928193,180.39,180.35,26.0]
["bitfinex","SOLUSD",1755667170665,4.01928193,180.39,180.36,0.18]
["bitfinex","SOLUSD",1755667171158,4.01928193,180.37,180.36,26.0]
["bitfinex","SOLUSD",1755667171350,4.01928193,180.38,180.36,26.0]
["bitfinex","SOLUSD",1755667172135,4.01928193,180.37,180.36,26.0]
["bitfinex","SOLUSD",1755667173771,4.01928193,180.38,180.36,26.0]
["bitfinex","SOLUSD",1755667175166,4.71928193,180.38,180.36,26.0]
["bitfinex","SOLUSD",1755667175371,0.7,180.38,180.36,26.0]
["bitfinex","SOLUSD",1755667175543,4.71928193,180.38,180.36,26.0]
["bitfinex","SOLUSD",1755667176651,4.01928193,180.38,180.36,26.0]
["bitfinex","SOLUSD",1755667179845,4.71928193,180.38,180.36,26.0]
["bitfinex","SOLUSD",1755667180547,4.71928193,180.37,180.34,0.03]
["bitfinex","SOLUSD",1755667180869,4.71928193,180.37,180.35,26.0]
["bitfinex","SOLUSD",1755667182176,4.01928193,180.36,180.35,26.0]
["bitfinex","SOLUSD",1755667182344,4.71928193,180.36,180.34,0.03]
["bitfinex","SOLUSD",1755667182546,8.39362498,180.35,180.34,0.03]
["bitfinex","SOLUSD",1755667182769,4.71928193,180.35,180.33,0.03]
["bitfinex","SOLUSD",1755667182952,4.01928193,180.33,180.32,0.03]
["bitfinex","SOLUSD",1755667183164,7.69362498,180.33,180.32,0.03]
["bitfinex","SOLUSD",1755667183471,47.27362498,180.33,180.32,0.03]
["bitfinex","SOLUSD",1755667185268,43.25434305,180.33,180.32,0.03]
["bitfinex","SOLUSD",1755667185576,47.27362498,180.33,180.32,0.03]
["bitfinex","SOLUSD",1755667187359,43.59928193,180.33,180.32,0.03]
["bitfinex","SOLUSD",1755667187571,39.58,180.33,180.32,0.03]
["bitfinex","SOLUSD",1755667187880,43.59928193,180.33,180.32,0.03]
["bitfinex","SOLUSD",1755667189581,4.71928193,180.33,180.32,0.03]
["bitfinex","SOLUSD",1755667190079,43.57928193,180.33,180.32,0.03]
["bitfinex","SOLUSD",1755667192978,43.63928193,180.33,180.32,0.03]
["bitfinex","SOLUSD",1755667193555,42.93928193,180.33,180.32,0.03]
["bitfinex","SOLUSD",1755667193760,4.07928193,180.33,180.32,0.03]
["bitfinex","SOLUSD",1755667194681,0.06,180.33,180.32,0.03]
["bitfinex","SOLUSD",1755667195264,4.07928193,180.33,180.32,0.03]
["bitfinex","SOLUSD",1755667196972,0.06,180.33,180.32,0.03]
["bitfinex","SOLUSD",1755667197283,0.06,180.33,180.32,0.27]
["bitfinex","SOLUSD",1755667197490,0.06,180.33,180.32,0.03]
["bitfinex","SOLUSD",1755667198288,4.07928193,180.33,180.32,0.03]
["bitfinex","SOLUSD",1755667199896,0.06,180.33,180.32,0.03]
["bitfinex","SOLUSD",1755667200072,4.07928193,180.33,180.32,0.03]
["bitfinex","SOLUSD",1755667200266,4.07928193,180.33,180.32,0.27]
["bitfinex","SOLUSD",1755667200267,0.06,180.33,180.32,0.27]
["bitfinex","SOLUSD",1755667200589,0.06,180.33,180.32,39.86559401]
["bitfinex","SOLUSD",1755667200789,0.06,180.33,180.32,39.62559401]
["bitfinex","SOLUSD",1755667200993,0.06,180.33,180.32,39.86559401]
["bitfinex","SOLUSD",1755667201487,0.06,180.33,180.32,39.62559401]
["bitfinex","SOLUSD",1755667202588,0.06,180.33,180.32,43.88487594]
["bitfinex","SOLUSD",1755667202799,0.06,180.33,180.32,39.86559401]
["bitfinex","SOLUSD",1755667202980,0.06,180.33,180.32,43.88487594]
["bitfinex","SOLUSD",1755667205580,0.06,180.33,180.32,39.86559401]
["bitfinex","SOLUSD",1755667205766,0.06,180.33,180.32,82.74487594]
["bitfinex","SOLUSD",1755667205967,0.06,180.33,180.32,84.96777694]
["bitfinex","SOLUSD",1755667206892,0.06,180.33,180.32,46.10777694]
["bitfinex","SOLUSD",1755667214790,0.06,180.33,180.32,45.86777694]
["bitfinex","SOLUSD",1755667215305,0.06,180.33,180.32,84.82777694]
["bitfinex","SOLUSD",1755667215606,4.74928193,180.33,180.32,0.03]
["bitfinex","SOLUSD",1755667215995,4.74928193,180.33,180.32,26.03]
["bitfinex","SOLUSD",1755667216502,4.74928193,180.33,180.28,0.03]
["bitfinex","SOLUSD",1755667216688,4.01928193,180.29,180.28,0.03]
["bitfinex","SOLUSD",1755667217103,4.68928193,180.29,180.28,0.03]
["bitfinex","SOLUSD",1755667218407,0.73,180.33,180.32,39.59559401]
["bitfinex","SOLUSD",1755667218793,4.74928193,180.33,180.32,26.0]
["bitfinex","SOLUSD",1755667218999,0.73,180.33,180.32,39.59559401]
["bitfinex","SOLUSD",1755667221288,4.74928193,180.33,180.31,26.0]
["bitfinex","SOLUSD",1755667221484,4.68928193,180.32,180.31,26.0]
["bitfinex","SOLUSD",1755667225912,4.07928193,180.33,180.31,26.0]
["bitfinex","SOLUSD",1755667226293,0.67,180.32,180.31,39.59559401]
["bitfinex","SOLUSD",1755667226710,4.68928193,180.32,180.29,26.0]
["bitfinex","SOLUSD",1755667226912,0.06,180.33,180.31,0.03]
["bitfinex","SOLUSD",1755667227492,0.67,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755667227894,4.68928193,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755667228618,0.67,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755667229122,4.01928193,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755667229416,4.68928193,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755667235141,0.67,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755667235340,4.07928193,180.33,180.31,0.03]
["bitfinex","SOLUSD",1755667235517,4.01928193,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755667236026,4.73928193,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755667243046,47.29484739,180.32,180.28,0.03]
["bitfinex","SOLUSD",1755667243249,4.01928193,180.29,180.21,4.739282]
["bitfinex","SOLUSD",1755667243559,4.01928193,180.29,180.17,0.33]
["bitfinex","SOLUSD",1755667243560,4.01928193,180.22,180.18,13.59559401]
["bitfinex","SOLUSD",1755667243730,4.01928193,180.21,180.18,0.33]
["bitfinex","SOLUSD",1755667244052,4.01928193,180.21,180.19,13.59559401]
["bitfinex","SOLUSD",1755667246148,38.92,180.24,180.22,26.0]
["bitfinex","SOLUSD",1755667246353,4.01928193,180.23,180.22,39.59559401]
["bitfinex","SOLUSD",1755667249265,4.73928193,180.23,180.22,39.59559401]
["bitfinex","SOLUSD",1755667250868,0.72,180.23,180.22,39.59559401]
["bitfinex","SOLUSD",1755667251163,4.73928193,180.23,180.22,39.59559401]
["bitfinex","SOLUSD",1755667253143,4.01928193,180.23,180.22,39.59559401]
["bitfinex","SOLUSD",1755667253470,4.01928193,180.24,180.23,13.59559401]
["bitfinex","SOLUSD",1755667253656,4.01928193,180.24,180.22,26.0]
["bitfinex","SOLUSD",1755667253959,4.01928193,180.24,180.23,13.59559401]
["bitfinex","SOLUSD",1755667254155,4.73928193,180.24,180.23,39.59559401]
["bitfinex","SOLUSD",1755667257052,4.73928193,180.24,180.22,13.59559401]
["bitfinex","SOLUSD",1755667257359,4.01928193,180.23,180.22,13.59559401]
["bitfinex","SOLUSD",1755667257556,4.73928193,180.24,180.22,13.59559401]
["bitfinex","SOLUSD",1755667257856,4.01928193,180.25,180.24,39.59559401]
["bitfinex","SOLUSD",1755667258573,4.73928193,180.25,180.24,39.59559401]
["bitfinex","SOLUSD",1755667259068,0.72,180.25,180.24,39.59559401]
["bitfinex","SOLUSD",1755667259374,4.73928193,180.25,180.24,39.59559401]
["bitfinex","SOLUSD",1755667260569,4.01928193,180.25,180.24,39.59559401]
["bitfinex","SOLUSD",1755667260881,4.73928193,180.25,180.24,39.59559401]
["bitfinex","SOLUSD",1755667262082,4.01928193,180.25,180.24,39.59559401]
["bitfinex","SOLUSD",1755667263069,4.01928193,180.27,180.25,13.59559401]
["bitfinex","SOLUSD",1755667263384,38.93,180.28,180.25,13.59559401]
["bitfinex","SOLUSD",1755667263554,42.94928193,180.28,180.25,13.59559401]
["bitfinex","SOLUSD",1755667263747,43.66928193,180.28,180.25,13.59559401]
["bitfinex","SOLUSD",1755667263948,38.93,180.28,180.27,39.59559401]
["bitfinex","SOLUSD",1755667264244,0.03,180.28,180.27,39.59559401]
["bitfinex","SOLUSD",1755667265263,4.04928193,180.28,180.27,39.59559401]
["bitfinex","SOLUSD",1755667265458,4.04928193,180.28,180.22,0.06]
["bitfinex","SOLUSD",1755667265459,4.72928193,180.28,180.22,0.06]
["bitfinex","SOLUSD",1755667265785,39.58,180.27,180.26,26.0]
["bitfinex","SOLUSD",1755667265965,47.28286919,180.27,180.22,0.06]
["bitfinex","SOLUSD",1755667266171,4.36358726,180.26,180.24,26.0]
["bitfinex","SOLUSD",1755667266365,3.68358726,180.26,180.24,26.0]
["bitfinex","SOLUSD",1755667266682,4.69928193,180.25,180.24,26.0]
["bitfinex","SOLUSD",1755667267580,8.38286919,180.25,180.22,0.06]
["bitfinex","SOLUSD",1755667267888,38.9,180.27,180.22,26.06]
["bitfinex","SOLUSD",1755667267889,4.01928193,180.23,180.22,26.06]
["bitfinex","SOLUSD",1755667268272,4.69928193,180.23,180.22,26.06]
["bitfinex","SOLUSD",1755667270194,4.69928193,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755667270499,43.77928193,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755667274574,43.09928193,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755667274891,43.77928193,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755667275886,43.09928193,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755667276407,4.01928193,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755667277571,4.01928193,180.24,180.22,0.06]
["bitfinex","SOLUSD",1755667277976,4.01928193,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755667280383,4.69928193,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755667286984,4.01928193,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755667287401,7.70877906,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755667287580,4.01928193,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755667287901,8.38877906,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755667288092,4.69928193,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755667288272,8.38877906,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755667288475,4.69928193,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755667289491,4.01928193,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755667290697,4.69928193,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755667292303,8.38877906,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755667292492,4.69928193,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755667292806,8.38877906,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755667293009,4.69928193,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755667293197,8.38877906,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755667293403,4.69928193,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755667293701,8.38877906,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755667293903,4.69928193,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755667294104,8.38877906,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755667294295,4.69928193,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755667294611,8.38877906,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755667294818,4.01928193,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755667294984,7.70877906,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755667295322,4.01928193,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755667295611,7.70877906,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755667297313,4.01928193,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755667299488,4.72928193,180.23,180.22,0.06]
["bitfinex","SOLUSD",1755667300889,4.72928193,180.27,180.22,26.39]
["bitfinex","SOLUSD",1755667301100,3.6939223,180.26,180.23,13.92559401]
["bitfinex","SOLUSD",1755667301916,7.71320423,180.26,180.23,13.59559401]
["bitfinex","SOLUSD",1755667302208,0.71,180.26,180.23,13.59559401]
["bitfinex","SOLUSD",1755667302396,4.72928193,180.26,180.23,13.59559401]
["bitfinex","SOLUSD",1755667302797,4.01928193,180.26,180.23,13.59559401]
["bitfinex","SOLUSD",1755667303396,3.69444508,180.27,180.23,0.33]
["bitfinex","SOLUSD",1755667303612,0.03,180.28,180.24,0.33]
["bitfinex","SOLUSD",1755667303824,3.72465124,180.28,180.24,0.33]
["bitfinex","SOLUSD",1755667304123,0.03,180.28,180.27,17.61487594]
["bitfinex","SOLUSD",1755667304627,0.03,180.28,180.27,17.94487594]
["bitfinex","SOLUSD",1755667308721,0.03,180.28,180.27,18.49959941]
["bitfinex","SOLUSD",1755667311196,0.03,180.28,180.27,18.52959941]
["bitfinex","SOLUSD",1755667311516,0.03,180.28,180.27,20.75262441]
["bitfinex","SOLUSD",1755667312326,0.03,180.28,180.27,46.75262441]
["bitfinex","SOLUSD",1755667313191,0.03,180.3,180.29,39.59559401]
["bitfinex","SOLUSD",1755667313422,0.03,180.3,180.29,43.61487594]
["bitfinex","SOLUSD",1755667314326,0.03,180.3,180.29,45.83790094]
["bitfinex","SOLUSD",1755667314532,0.03,180.3,180.29,80.79861901]
["bitfinex","SOLUSD",1755667314708,0.74,180.3,180.29,15.81861901]
["bitfinex","SOLUSD",1755667315027,4.75928193,180.3,180.29,15.81861901]
["bitfinex","SOLUSD",1755667315202,4.75928193,180.3,180.29,13.59559401]
["bitfinex","SOLUSD",1755667320343,0.03,180.3,180.29,13.59559401]
["bitfinex","SOLUSD",1755667321043,0.03,180.3,180.29,17.94487594]
["bitfinex","SOLUSD",1755667321211,0.03,180.3,180.29,17.61487594]
["bitfinex","SOLUSD",1755667331349,0.03,180.3,180.29,13.59559401]
["bitfinex","SOLUSD",1755667331643,0.03,180.3,180.29,17.61487594]
["bitfinex","SOLUSD",1755667332152,0.03,180.3,180.29,56.88487594]
["bitfinex","SOLUSD",1755667333122,0.03,180.3,180.29,59.10790094]
["bitfinex","SOLUSD",1755667334853,0.03,180.3,180.29,58.77790094]
["bitfinex","SOLUSD",1755667337756,0.03,180.3,180.29,59.10790094]
["bitfinex","SOLUSD",1755667338055,0.03,180.3,180.29,20.16790094]
["bitfinex","SOLUSD",1755667338259,0.03,180.3,180.29,19.83790094]
["bitfinex","SOLUSD",1755667338453,0.75,180.3,180.29,19.83790094]
["bitfinex","SOLUSD",1755667339438,0.75,180.3,180.29,15.81861901]
["bitfinex","SOLUSD",1755667339640,0.75,180.3,180.29,58.75790094]
["bitfinex","SOLUSD",1755667339862,0.03,180.3,180.29,58.75790094]
["bitfinex","SOLUSD",1755667342970,0.03,180.3,180.29,59.08790094]
["bitfinex","SOLUSD",1755667344070,0.03,180.3,180.29,59.64256287]
["bitfinex","SOLUSD",1755667345872,0.03,180.3,180.29,85.64256287]
["bitfinex","SOLUSD",1755667346546,0.03,180.3,180.29,139.54256287]
["bitfinex","SOLUSD",1755667346850,0.06,180.34,180.32,13.59559401]
["bitfinex","SOLUSD",1755667347063,0.06,180.34,180.33,83.04941484]
["bitfinex","SOLUSD",1755667348675,0.06,180.34,180.33,83.37941484]
["bitfinex","SOLUSD",1755667351159,0.06,180.34,180.33,83.04941484]
["bitfinex","SOLUSD",1755667351358,0.06,180.34,180.33,88.47657625]
["bitfinex","SOLUSD",1755667351550,0.06,180.36,180.33,88.47657625]
["bitfinex","SOLUSD",1755667351551,0.06,180.36,180.34,13.59559401]
["bitfinex","SOLUSD",1755667351756,0.06,180.4,180.39,39.59559401]
["bitfinex","SOLUSD",1755667351955,0.06,180.4,180.39,82.55487594]
["bitfinex","SOLUSD",1755667352157,0.06,180.4,180.39,83.10923039]
["bitfinex","SOLUSD",1755667352548,0.06,180.4,180.39,85.33077439]
["bitfinex","SOLUSD",1755667353451,0.06,180.4,180.39,85.66077439]
["bitfinex","SOLUSD",1755667354952,0.72,180.44,180.4,13.59559401]
["bitfinex","SOLUSD",1755667355164,0.72,180.44,180.4,17.61487594]
["bitfinex","SOLUSD",1755667356073,0.72,180.44,180.4,19.83629594]
["bitfinex","SOLUSD",1755667358164,0.72,180.43,180.4,19.83629594]
["bitfinex","SOLUSD",1755667358372,0.06,180.48,180.4,99.73629594]
["bitfinex","SOLUSD",1755667358563,0.78,180.41,180.4,95.71701401]
["bitfinex","SOLUSD",1755667358774,0.78,180.41,180.4,134.63701401]
["bitfinex","SOLUSD",1755667359361,0.78,180.41,180.4,132.41559401]
["bitfinex","SOLUSD",1755667359586,4.79928193,180.41,180.4,52.51559401]
["bitfinex","SOLUSD",1755667360386,0.78,180.41,180.4,52.51559401]
["bitfinex","SOLUSD",1755667361997,0.78,180.41,180.4,56.53487594]
["bitfinex","SOLUSD",1755667363075,0.78,180.41,180.4,52.51559401]
["bitfinex","SOLUSD",1755667363595,0.78,180.41,180.4,13.59559401]
["bitfinex","SOLUSD",1755667363798,0.78,180.41,180.4,52.53559401]
["bitfinex","SOLUSD",1755667367192,4.79928193,180.41,180.4,52.53559401]
["bitfinex","SOLUSD",1755667369203,4.79928193,180.41,180.4,13.59559401]
["bitfinex","SOLUSD",1755667369415,4.79928193,180.41,180.32,0.03]
["bitfinex","SOLUSD",1755667369583,4.01928193,180.33,180.32,0.03]
["bitfinex","SOLUSD",1755667369782,4.01928193,180.33,180.32,52.60559401]
["bitfinex","SOLUSD",1755667370114,4.73928193,180.33,180.32,52.60559401]
["bitfinex","SOLUSD",1755667371207,0.72,180.33,180.32,52.60559401]
["bitfinex","SOLUSD",1755667371416,4.73928193,180.33,180.32,52.60559401]
["bitfinex","SOLUSD",1755667373491,0.72,180.33,180.32,52.60559401]
["bitfinex","SOLUSD",1755667373693,4.73928193,180.33,180.32,52.60559401]
["bitfinex","SOLUSD",1755667378080,4.01928193,180.34,180.32,52.60559401]
["bitfinex","SOLUSD",1755667378289,4.73928193,180.35,180.33,13.59559401]
["bitfinex","SOLUSD",1755667378619,4.73928193,180.35,180.34,52.55559401]
["bitfinex","SOLUSD",1755667380907,4.73928193,180.35,180.34,13.59559401]
["bitfinex","SOLUSD",1755667383115,0.72,180.35,180.34,13.59559401]
["bitfinex","SOLUSD",1755667383321,4.73928193,180.35,180.34,13.59559401]
["bitfinex","SOLUSD",1755667383488,4.01928193,180.35,180.34,13.59559401]
["bitfinex","SOLUSD",1755667384325,0.72,180.35,180.34,13.59559401]
["bitfinex","SOLUSD",1755667384487,0.72,180.35,180.34,52.53559401]
["bitfinex","SOLUSD",1755667384690,4.01928193,180.36,180.35,13.59559401]
["bitfinex","SOLUSD",1755667385119,4.68928193,180.36,180.35,13.59559401]
["bitfinex","SOLUSD",1755667387295,0.67,180.36,180.35,13.59559401]
["bitfinex","SOLUSD",1755667387599,0.06,180.41,180.35,13.59559401]
["bitfinex","SOLUSD",1755667387800,0.73,180.41,180.37,13.59559401]
["bitfinex","SOLUSD",1755667388113,4.74928193,180.41,180.39,13.59559401]
["bitfinex","SOLUSD",1755667388294,0.67,180.4,180.39,13.59559401]
["bitfinex","SOLUSD",1755667389032,4.68928193,180.4,180.39,13.59559401]
["bitfinex","SOLUSD",1755667391199,4.68928193,180.4,180.38,13.59559401]
["bitfinex","SOLUSD",1755667391394,4.01928193,180.39,180.38,13.59559401]
["bitfinex","SOLUSD",1755667391613,4.68928193,180.39,180.38,13.59559401]
["bitfinex","SOLUSD",1755667392298,4.68928193,180.39,180.37,13.59559401]
["bitfinex","SOLUSD",1755667392499,4.68928193,180.38,180.37,13.59559401]
["bitfinex","SOLUSD",1755667394112,0.67,180.38,180.37,13.59559401]
["bitfinex","SOLUSD",1755667394791,4.68928193,180.38,180.37,13.59559401]
["bitfinex","SOLUSD",1755667395608,4.01928193,180.39,180.37,13.59559401]
["bitfinex","SOLUSD",1755667396012,4.68928193,180.39,180.37,13.59559401]
["bitfinex","SOLUSD",1755667397436,0.67,180.39,180.37,13.59559401]
["bitfinex","SOLUSD",1755667399122,4.68928193,180.39,180.37,13.59559401]
["bitfinex","SOLUSD",1755667399328,4.01928193,180.39,180.37,13.59559401]
["bitfinex","SOLUSD",1755667399493,0.67,180.38,180.37,13.59559401]
["bitfinex","SOLUSD",1755667399992,4.68928193,180.38,180.37,13.59559401]
["bitfinex","SOLUSD",1755667403121,4.68928193,180.38,180.34,0.03]
["bitfinex","SOLUSD",1755667403424,0.06,180.4,180.34,13.62559401]
["bitfinex","SOLUSD",1755667403425,4.01928193,180.35,180.34,13.62559401]
["bitfinex","SOLUSD",1755667403799,4.68928193,180.35,180.34,13.62559401]
["bitfinex","SOLUSD",1755667408309,0.67,180.35,180.34,13.62559401]
["bitfinex","SOLUSD",1755667408504,4.68928193,180.35,180.34,13.62559401]
["bitfinex","SOLUSD",1755667408700,4.01928193,180.35,180.34,13.62559401]
["bitfinex","SOLUSD",1755667409600,4.68928193,180.35,180.34,13.62559401]
["bitfinex","SOLUSD",1755667415417,0.67,180.35,180.34,13.62559401]
["bitfinex","SOLUSD",1755667415715,4.68928193,180.35,180.34,13.62559401]
["bitfinex","SOLUSD",1755667415916,0.67,180.35,180.34,13.62559401]
["bitfinex","SOLUSD",1755667416135,4.68928193,180.35,180.34,13.62559401]
["bitfinex","SOLUSD",1755667417346,4.01928193,180.37,180.35,13.59559401]
["bitfinex","SOLUSD",1755667418129,4.72928193,180.37,180.34,0.03]
["bitfinex","SOLUSD",1755667418550,0.71,180.37,180.34,0.03]
["bitfinex","SOLUSD",1755667419069,0.06,180.4,180.37,13.59559401]
["bitfinex","SOLUSD",1755667419217,4.72928193,180.39,180.36,13.59559401]
["bitfinex","SOLUSD",1755667422336,0.71,180.39,180.36,13.59559401]
["bitfinex","SOLUSD",1755667423226,4.78928193,180.4,180.36,13.59559401]
["bitfinex","SOLUSD",1755667423546,4.78928193,180.4,180.36,13.92559401]
["bitfinex","SOLUSD",1755667423847,0.71,180.39,180.36,13.59559401]
["bitfinex","SOLUSD",1755667424525,4.07928193,180.4,180.36,13.59559401]
["bitfinex","SOLUSD",1755667424731,4.78928193,180.4,180.36,13.59559401]
["bitfinex","SOLUSD",1755667426566,0.77,180.4,180.36,13.59559401]
["bitfinex","SOLUSD",1755667426736,0.06,180.4,180.37,4.34928193]
["bitfinex","SOLUSD",1755667427238,0.06,180.4,180.37,0.33]
["bitfinex","SOLUSD",1755667427744,0.06,180.4,180.36,17.94487594]
["bitfinex","SOLUSD",1755667427945,0.77,180.4,180.36,17.94487594]
["bitfinex","SOLUSD",1755667436859,0.06,180.4,180.38,13.59559401]
["bitfinex","SOLUSD",1755667437067,0.06,180.4,180.39,13.59559401]
["bitfinex","SOLUSD",1755667439537,0.77,180.4,180.39,13.59559401]
["bitfinex","SOLUSD",1755667439866,0.06,180.4,180.39,13.59559401]
["bitfinex","SOLUSD",1755667444645,4.77928193,180.4,180.38,13.59559401]
["bitfinex","SOLUSD",1755667444966,0.7,180.39,180.38,52.41559401]
["bitfinex","SOLUSD",1755667445469,30.71928193,180.39,180.32,0.03]
["bitfinex","SOLUSD",1755667445662,4.01928193,180.35,180.32,0.03]
["bitfinex","SOLUSD",1755667446062,4.01928193,180.35,180.32,13.62559401]
["bitfinex","SOLUSD",1755667446267,4.01928193,180.36,180.34,13.95559401]
["bitfinex","SOLUSD",1755667446658,0.7,180.39,180.34,13.95559401]
["bitfinex","SOLUSD",1755667446860,4.01928193,180.37,180.36,13.59559401]
["bitfinex","SOLUSD",1755667447174,4.71928193,180.37,180.36,13.59559401]
["bitfinex","SOLUSD",1755667448386,4.01928193,180.37,180.36,13.59559401]
["bitfinex","SOLUSD",1755667448555,4.71928193,180.37,180.36,13.59559401]
["bitfinex","SOLUSD",1755667453666,4.71928193,180.37,180.34,13.62559401]
["bitfinex","SOLUSD",1755667453865,4.01928193,180.35,180.34,13.62559401]
["bitfinex","SOLUSD",1755667454069,4.71928193,180.35,180.34,13.62559401]
["bitfinex","SOLUSD",1755667456299,0.7,180.38,180.34,13.62559401]
["bitfinex","SOLUSD",1755667456605,0.7,180.38,180.34,13.95559401]
["bitfinex","SOLUSD",1755667456761,4.01928193,180.36,180.34,13.95559401]
["bitfinex","SOLUSD",1755667457092,4.01928193,180.36,180.34,13.62559401]
["bitfinex","SOLUSD",1755667458492,4.01928193,180.37,180.34,13.62559401]
["bitfinex","SOLUSD",1755667458873,4.71928193,180.37,180.34,13.62559401]
["bitfinex","SOLUSD",1755667459186,0.06,180.4,180.34,13.62559401]
["bitfinex","SOLUSD",1755667459386,4.01928193,180.38,180.36,13.59559401]
["bitfinex","SOLUSD",1755667459888,0.76,180.4,180.36,13.92559401]
["bitfinex","SOLUSD",1755667460099,4.77928193,180.4,180.38,13.59559401]
["bitfinex","SOLUSD",1755667461368,4.71928193,180.39,180.38,13.59559401]
["bitfinex","SOLUSD",1755667461990,0.7,180.39,180.38,13.59559401]
["bitfinex","SOLUSD",1755667462190,4.07928193,180.4,180.38,13.59559401]
["bitfinex","SOLUSD",1755667462393,0.06,180.4,180.38,13.59559401]
["bitfinex","SOLUSD",1755667462582,4.07928193,180.4,180.38,13.59559401]
["bitfinex","SOLUSD",1755667463082,4.77928193,180.4,180.38,13.59559401]
["bitfinex","SOLUSD",1755667464199,0.06,180.4,180.38,13.59559401]
["bitfinex","SOLUSD",1755667465027,0.76,180.4,180.38,13.59559401]
["bitfinex","SOLUSD",1755667465301,0.7,180.39,180.38,13.59559401]
["bitfinex","SOLUSD",1755667466196,0.7,180.39,180.34,0.03]
["bitfinex","SOLUSD",1755667466197,4.71928193,180.39,180.34,0.03]
["bitfinex","SOLUSD",1755667466387,0.7,180.39,180.38,13.59559401]
["bitfinex","SOLUSD",1755667466698,0.7,180.39,180.35,38.88]
["bitfinex","SOLUSD",1755667466699,0.7,180.39,180.36,13.59559401]
["bitfinex","SOLUSD",1755667467477,4.01928193,180.37,180.36,13.59559401]
["bitfinex","SOLUSD",1755667467892,4.71928193,180.37,180.36,13.59559401]
["bitfinex","SOLUSD",1755667469482,4.01928193,180.37,180.36,13.59559401]
["bitfinex","SOLUSD",1755667470085,4.71928193,180.37,180.36,13.59559401]
["bitfinex","SOLUSD",1755667470901,0.7,180.37,180.36,13.59559401]
["bitfinex","SOLUSD",1755667471196,4.71928193,180.37,180.34,0.03]
["bitfinex","SOLUSD",1755667471396,4.01928193,180.35,180.34,0.03]
["bitfinex","SOLUSD",1755667471974,4.71928193,180.35,180.34,0.03]
["bitfinex","SOLUSD",1755667473273,4.01928193,180.35,180.34,0.03]
["bitfinex","SOLUSD",1755667476792,4.73928193,180.35,180.34,0.03]
["bitfinex","SOLUSD",1755667482514,0.72,180.35,180.34,0.03]
["bitfinex","SOLUSD",1755667482719,4.73928193,180.35,180.34,0.03]
["bitfinex","SOLUSD",1755667482923,3.70904688,180.39,180.34,0.03]
["bitfinex","SOLUSD",1755667483125,4.01928193,180.35,180.34,0.03]
["bitfinex","SOLUSD",1755667483415,4.01928193,180.36,180.34,0.03]
["bitfinex","SOLUSD",1755667484121,0.72,180.35,180.34,0.03]
["bitfinex","SOLUSD",1755667484698,4.73928193,180.35,180.34,0.03]
["bitfinex","SOLUSD",1755667488407,0.72,180.35,180.34,0.03]
["bitfinex","SOLUSD",1755667488598,4.01928193,180.36,180.34,0.03]
["bitfinex","SOLUSD",1755667489141,4.01928193,180.37,180.34,0.03]
["bitfinex","SOLUSD",1755667489586,0.72,180.36,180.34,0.03]
["bitfinex","SOLUSD",1755667491443,4.73928193,180.37,180.34,0.03]
["bitfinex","SOLUSD",1755667491941,4.01928193,180.36,180.34,0.03]
["bitfinex","SOLUSD",1755667492738,4.73928193,180.36,180.34,0.03]
["bitfinex","SOLUSD",1755667492942,4.01928193,180.36,180.34,0.03]
["bitfinex","SOLUSD",1755667493245,0.72,180.35,180.34,0.03]
["bitfinex","SOLUSD",1755667494747,4.01928193,180.36,180.34,0.03]
["bitfinex","SOLUSD",1755667494920,4.73928193,180.36,180.34,0.03]
["bitfinex","SOLUSD",1755667495120,0.72,180.36,180.34,0.03]
["bitfinex","SOLUSD",1755667495715,4.01928193,180.37,180.34,0.03]
["bitfinex","SOLUSD",1755667495921,4.73928193,180.37,180.34,0.03]
["bitfinex","SOLUSD",1755667497242,0.72,180.37,180.34,0.03]
["bitfinex","SOLUSD",1755667498042,4.73928193,180.37,180.34,0.03]
["bitfinex","SOLUSD",1755667500242,0.72,180.37,180.34,13.62559401]
["bitfinex","SOLUSD",1755667500431,4.73928193,180.39,180.34,13.95559401]
["bitfinex","SOLUSD",1755667500630,0.72,180.38,180.34,13.62559401]
["bitfinex","SOLUSD",1755667502050,0.72,180.38,180.34,4.04928193]
["bitfinex","SOLUSD",1755667502738,0.72,180.38,180.34,4.37928193]
["bitfinex","SOLUSD",1755667503765,0.72,180.38,180.36,13.59559401]
["bitfinex","SOLUSD",1755667503921,0.72,180.37,180.36,13.59559401]
["bitfinex","SOLUSD",1755667504425,0.72,180.37,180.34,0.03]
["bitfinex","SOLUSD",1755667505124,0.7,180.37,180.34,0.03]
["bitfinex","SOLUSD",1755667505338,0.7,180.36,180.34,0.03]
["bitfinex","SOLUSD",1755667505740,4.01928193,180.38,180.34,0.03]
["bitfinex","SOLUSD",1755667506245,4.71928193,180.38,180.34,0.03]
["bitfinex","SOLUSD",1755667506414,4.01928193,180.38,180.34,0.03]
["bitfinex","SOLUSD",1755667506613,0.7,180.37,180.34,0.03]
["bitfinex","SOLUSD",1755667508246,0.7,180.36,180.34,0.03]
["bitfinex","SOLUSD",1755667510151,0.7,180.36,180.34,2.61045501]
["bitfinex","SOLUSD",1755667510653,0.7,180.36,180.34,0.03]
["bitfinex","SOLUSD",1755667510843,0.7,180.36,180.35,13.59559401]
["bitfinex","SOLUSD",1755667511854,0.7,180.36,180.34,13.62559401]
["bitfinex","SOLUSD",1755667513657,2.58045501,180.38,180.34,13.62559401]
["bitfinex","SOLUSD",1755667513658,0.06,180.4,180.34,16.20604902]
["bitfinex","SOLUSD",1755667513858,3.28045501,180.39,180.34,16.20604902]
["bitfinex","SOLUSD",1755667514164,0.7,180.38,180.34,16.20604902]
["bitfinex","SOLUSD",1755667514659,0.7,180.37,180.34,16.20604902]
["bitfinex","SOLUSD",1755667514859,0.7,180.37,180.34,13.62559401]
["bitfinex","SOLUSD",1755667520969,0.06,180.4,180.38,13.59559401]
["bitfinex","SOLUSD",1755667521259,0.06,180.42,180.4,13.59559401]
["bitfinex","SOLUSD",1755667521446,0.06,180.42,180.41,55.55034201]
["bitfinex","SOLUSD",1755667521645,0.06,180.44,180.42,16.17604902]
["bitfinex","SOLUSD",1755667521833,0.2,180.47,180.44,39.59559401]
["bitfinex","SOLUSD",1755667522033,0.2,180.47,180.44,80.99604902]
["bitfinex","SOLUSD",1755667522247,0.2,180.47,180.44,87.29679992]
["bitfinex","SOLUSD",1755667522448,0.2,180.47,180.44,89.60760292]
["bitfinex","SOLUSD",1755667523531,0.2,180.47,180.45,13.59559401]
["bitfinex","SOLUSD",1755667523839,0.2,180.47,180.46,54.99604902]
["bitfinex","SOLUSD",1755667524030,0.2,180.47,180.46,55.08604902]
["bitfinex","SOLUSD",1755667524450,0.2,180.47,180.46,56.52971771]
["bitfinex","SOLUSD",1755667525863,0.06,180.48,180.47,13.59559401]
["bitfinex","SOLUSD",1755667526065,0.06,180.48,180.47,18.26382642]
["bitfinex","SOLUSD",1755667526654,0.06,180.48,180.47,17.70971771]
["bitfinex","SOLUSD",1755667527257,0.06,180.48,180.47,34.93382642]
["bitfinex","SOLUSD",1755667529142,0.06,180.48,180.47,37.15413742]
["bitfinex","SOLUSD",1755667529342,0.06,180.48,180.47,20.39413742]
["bitfinex","SOLUSD",1755667529544,0.76,180.48,180.47,58.64002871]
["bitfinex","SOLUSD",1755667530954,0.76,180.48,180.47,54.61590501]
["bitfinex","SOLUSD",1755667536956,0.06,180.48,180.47,84.64002871]
["bitfinex","SOLUSD",1755667537355,0.06,180.48,180.47,84.73002871]
["bitfinex","SOLUSD",1755667537969,0.06,180.48,180.47,84.64002871]
["bitfinex","SOLUSD",1755667539279,0.78,180.48,180.47,84.64002871]
["bitfinex","SOLUSD",1755667539875,0.06,180.48,180.47,84.64002871]
["bitfinex","SOLUSD",1755667540776,0.06,180.48,180.47,101.31002871]
["bitfinex","SOLUSD",1755667540977,0.06,180.48,180.47,84.64002871]
["bitfinex","SOLUSD",1755667542176,0.78,180.48,180.47,80.61590501]
["bitfinex","SOLUSD",1755667542374,0.78,180.48,180.47,15.81590501]
["bitfinex","SOLUSD",1755667542585,4.8041237,180.48,180.47,52.37559401]
["bitfinex","SOLUSD",1755667542972,4.8041237,180.48,180.45,4.224124]
["bitfinex","SOLUSD",1755667543175,0.72,180.47,180.36,0.09]
["bitfinex","SOLUSD",1755667543369,4.0241237,180.42,180.41,4.804124]
["bitfinex","SOLUSD",1755667543564,4.7441237,180.42,180.41,43.604124]
["bitfinex","SOLUSD",1755667543878,4.7441237,180.42,180.41,52.39559401]
["bitfinex","SOLUSD",1755667544377,0.72,180.42,180.41,52.39559401]
["bitfinex","SOLUSD",1755667545387,4.7441237,180.42,180.41,13.59559401]
["bitfinex","SOLUSD",1755667545570,4.7441237,180.42,180.41,12.87559401]
["bitfinex","SOLUSD",1755667546719,0.72,180.42,180.41,12.87559401]
["bitfinex","SOLUSD",1755667546864,4.7441237,180.42,180.41,12.87559401]
["bitfinex","SOLUSD",1755667548392,0.06,180.48,180.41,12.87559401]
["bitfinex","SOLUSD",1755667548570,4.7441237,180.44,180.41,51.67559401]
["bitfinex","SOLUSD",1755667548771,4.0241237,180.44,180.41,51.67559401]
["bitfinex","SOLUSD",1755667548980,0.72,180.43,180.41,51.67559401]
["bitfinex","SOLUSD",1755667549383,0.72,180.43,180.42,13.59559401]
["bitfinex","SOLUSD",1755667549591,4.7441237,180.43,180.42,13.59559401]
["bitfinex","SOLUSD",1755667549970,0.72,180.43,180.42,13.59559401]
["bitfinex","SOLUSD",1755667550410,4.7441237,180.43,180.42,13.59559401]
["bitfinex","SOLUSD",1755667555591,0.72,180.45,180.42,13.59559401]
["bitfinex","SOLUSD",1755667555789,4.0241237,180.43,180.42,13.59559401]
["bitfinex","SOLUSD",1755667556400,4.0241237,180.45,180.42,13.59559401]
["bitfinex","SOLUSD",1755667556598,4.7441237,180.46,180.44,13.59559401]
["bitfinex","SOLUSD",1755667556894,4.7441237,180.45,180.44,13.59559401]
["bitfinex","SOLUSD",1755667558392,4.0241237,180.45,180.44,13.59559401]
["bitfinex","SOLUSD",1755667559396,4.7441237,180.45,180.44,13.59559401]
["bitfinex","SOLUSD",1755667559776,4.0241237,180.45,180.44,13.59559401]
["bitfinex","SOLUSD",1755667560178,0.78,180.45,180.44,13.59559401]
["bitfinex","SOLUSD",1755667560404,4.8041237,180.45,180.44,13.59559401]
["bitfinex","SOLUSD",1755667560573,0.78,180.45,180.44,13.59559401]
["bitfinex","SOLUSD",1755667560773,4.8041237,180.45,180.44,13.59559401]
["bitfinex","SOLUSD",1755667561176,4.0841237,180.45,180.43,38.8]
["bitfinex","SOLUSD",1755667561374,4.0241237,180.44,180.43,52.39559401]
["bitfinex","SOLUSD",1755667561682,4.7441237,180.44,180.43,52.39559401]
["bitfinex","SOLUSD",1755667562195,4.0241237,180.44,180.43,52.39559401]
["bitfinex","SOLUSD",1755667562815,4.7441237,180.44,180.43,52.39559401]
["bitfinex","SOLUSD",1755667569708,0.72,180.44,180.43,52.39559401]
["bitfinex","SOLUSD",1755667569908,4.7441237,180.44,180.43,52.39559401]
["bitfinex","SOLUSD",1755667571689,4.0241237,180.44,180.43,52.39559401]
["bitfinex","SOLUSD",1755667572091,4.7341237,180.44,180.43,52.39559401]
["bitfinex","SOLUSD",1755667573700,4.0241237,180.44,180.43,52.39559401]
["bitfinex","SOLUSD",1755667575232,0.77,180.45,180.43,52.39559401]
["bitfinex","SOLUSD",1755667575398,4.0241237,180.44,180.43,52.39559401]
["bitfinex","SOLUSD",1755667577124,4.0841237,180.44,180.43,52.39559401]
["bitfinex","SOLUSD",1755667578336,4.0841237,180.44,180.43,53.07559401]
["bitfinex","SOLUSD",1755667578840,4.7941237,180.44,180.43,52.39559401]
["bitfinex","SOLUSD",1755667579197,4.0841237,180.44,180.43,52.39559401]
["bitfinex","SOLUSD",1755667580737,4.7941237,180.44,180.43,52.39559401]
["bitfinex","SOLUSD",1755667586025,4.0841237,180.44,180.43,52.39559401]
["bitfinex","SOLUSD",1755667588860,4.7941237,180.44,180.43,52.39559401]
["bitfinex","SOLUSD",1755667591527,4.7941237,180.44,180.43,13.59559401]
["bitfinex","SOLUSD",1755667591725,4.7941237,180.44,180.41,0.03]
["bitfinex","SOLUSD",1755667591726,8.52180115,180.44,180.41,0.03]
["bitfinex","SOLUSD",1755667591932,4.0241237,180.42,180.41,13.62559401]
["bitfinex","SOLUSD",1755667592115,7.75180115,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755667592445,7.01804087,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755667594323,8.4691267,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755667595646,4.74144925,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755667601151,8.46174062,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755667609429,4.74144925,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755667609627,8.46174062,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755667609837,4.74144925,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755667610039,8.46174062,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755667610240,4.74144925,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755667610440,8.46174062,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755667610642,4.74144925,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755667610842,8.46174062,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755667611131,4.74144925,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755667611330,8.46174062,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755667611532,4.74144925,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755667611742,8.46174062,180.42,180.41,0.03]
["bitfinex","SOLUSD",1755667612227,8.46174062,180.42,180.39,0.03]
["bitfinex","SOLUSD",1755667612228,30.03144925,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755667612432,33.75174062,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755667612620,73.24604888,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755667614443,71.79599382,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755667614750,71.79599382,180.4,180.37,0.03]
["bitfinex","SOLUSD",1755667614939,2.58139419,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755667615341,3.28139419,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755667615741,2.58139419,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755667617134,3.28139419,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755667618246,2.58139419,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755667618453,3.28139419,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755667620761,26.0,180.35,180.34,0.03]
["bitfinex","SOLUSD",1755667620934,28.58139419,180.35,180.34,0.03]
["bitfinex","SOLUSD",1755667621262,29.28139419,180.35,180.34,0.03]
["bitfinex","SOLUSD",1755667621804,28.58139419,180.35,180.34,0.03]
["bitfinex","SOLUSD",1755667622558,29.28139419,180.35,180.34,0.03]
["bitfinex","SOLUSD",1755667622758,30.73495394,180.35,180.34,0.03]
["bitfinex","SOLUSD",1755667623447,30.03495394,180.35,180.34,0.03]
["bitfinex","SOLUSD",1755667624331,4.03495394,180.35,180.34,14.28559401]
["bitfinex","SOLUSD",1755667624563,26.0,180.36,180.35,13.59559401]
["bitfinex","SOLUSD",1755667624759,30.03495394,180.36,180.34,0.03]
["bitfinex","SOLUSD",1755667624963,30.03495394,180.36,180.35,0.66]
["bitfinex","SOLUSD",1755667625264,0.69,180.4,180.35,0.66]
["bitfinex","SOLUSD",1755667625447,38.8,180.41,180.36,13.59559401]
["bitfinex","SOLUSD",1755667625656,4.03495394,180.41,180.38,13.59559401]
["bitfinex","SOLUSD",1755667625972,169.8,180.43,180.4,13.59559401]
["bitfinex","SOLUSD",1755667626269,38.8,180.43,180.4,0.66]
["bitfinex","SOLUSD",1755667626951,4.03495394,180.41,180.4,0.66]
["bitfinex","SOLUSD",1755667627373,38.8,180.43,180.4,0.66]
["bitfinex","SOLUSD",1755667627676,4.03495394,180.41,180.4,0.66]
["bitfinex","SOLUSD",1755667628159,4.03495394,180.41,180.36,13.59559401]
["bitfinex","SOLUSD",1755667628369,39.49,180.43,180.4,13.59559401]
["bitfinex","SOLUSD",1755667628975,39.55,180.43,180.4,13.59559401]
["bitfinex","SOLUSD",1755667629361,38.86,180.43,180.4,0.66]
["bitfinex","SOLUSD",1755667629564,4.03495394,180.41,180.4,0.66]
["bitfinex","SOLUSD",1755667630456,26.0,180.42,180.4,0.66]
["bitfinex","SOLUSD",1755667630657,30.03495394,180.42,180.36,17.66054795]
["bitfinex","SOLUSD",1755667630872,4.03495394,180.41,180.4,0.66]
["bitfinex","SOLUSD",1755667631982,4.03495394,180.41,180.4,14.25559401]
["bitfinex","SOLUSD",1755667636272,4.03495394,180.41,180.4,13.59559401]
["bitfinex","SOLUSD",1755667637164,4.03495394,180.41,180.4,14.25559401]
["bitfinex","SOLUSD",1755667638271,4.03495394,180.41,180.4,13.59559401]
["bitfinex","SOLUSD",1755667641987,4.03495394,180.41,180.4,14.25559401]
["bitfinex","SOLUSD",1755667642187,30.03495394,180.42,180.4,14.25559401]
["bitfinex","SOLUSD",1755667642490,4.03495394,180.41,180.4,14.25559401]
["bitfinex","SOLUSD",1755667644201,4.03495394,180.41,180.4,13.59559401]
["bitfinex","SOLUSD",1755667644502,2.57949255,180.41,180.4,13.59559401]
["bitfinex","SOLUSD",1755667646608,26.0,180.42,180.4,13.59559401]
["bitfinex","SOLUSD",1755667646899,2.57949255,180.41,180.4,13.59559401]
["bitfinex","SOLUSD",1755667647484,2.57949255,180.41,180.4,14.25559401]
["bitfinex","SOLUSD",1755667648198,2.57949255,180.42,180.41,13.59559401]
["bitfinex","SOLUSD",1755667650403,0.06,180.43,180.4,13.59559401]
["bitfinex","SOLUSD",1755667650594,2.57949255,180.41,180.4,13.59559401]
["bitfinex","SOLUSD",1755667651813,2.57949255,180.41,180.4,0.66]
["bitfinex","SOLUSD",1755667652499,0.06,180.43,180.4,0.66]
["bitfinex","SOLUSD",1755667652680,2.57949255,180.41,180.4,0.66]
["bitfinex","SOLUSD",1755667653481,2.57949255,180.42,180.4,0.66]
["bitfinex","SOLUSD",1755667656517,0.06,180.43,180.4,0.66]
["bitfinex","SOLUSD",1755667656686,2.57949255,180.42,180.4,0.66]
["bitfinex","SOLUSD",1755667657484,2.57949255,180.42,180.39,0.68]
["bitfinex","SOLUSD",1755667657691,2.57949255,180.42,180.4,13.59559401]
["bitfinex","SOLUSD",1755667658523,0.75,180.43,180.4,13.59559401]
["bitfinex","SOLUSD",1755667658728,2.57949255,180.42,180.4,13.59559401]
["bitfinex","SOLUSD",1755667660617,2.57949255,180.42,180.4,0.68]
["bitfinex","SOLUSD",1755667661919,0.06,180.43,180.4,0.68]
["bitfinex","SOLUSD",1755667662100,0.06,180.43,180.42,13.59559401]
["bitfinex","SOLUSD",1755667662496,0.06,180.43,180.41,0.68]
["bitfinex","SOLUSD",1755667662497,0.06,180.43,180.41,13.59559401]
["bitfinex","SOLUSD",1755667662700,0.06,180.43,180.42,0.68]
["bitfinex","SOLUSD",1755667668736,0.06,180.43,180.42,3.25949255]
["bitfinex","SOLUSD",1755667670837,0.06,180.43,180.42,55.61508656]
["bitfinex","SOLUSD",1755667672205,0.06,180.43,180.42,54.93508656]
["bitfinex","SOLUSD",1755667672406,0.06,180.43,180.42,55.61508656]
["bitfinex","SOLUSD",1755667673943,0.06,180.43,180.42,54.93508656]
["bitfinex","SOLUSD",1755667674138,0.06,180.43,180.42,55.61508656]
["bitfinex","SOLUSD",1755667680759,0.06,180.43,180.42,54.93508656]
["bitfinex","SOLUSD",1755667680930,0.06,180.43,180.42,52.35559401]
["bitfinex","SOLUSD",1755667683448,3.32949255,180.43,180.42,52.35559401]
["bitfinex","SOLUSD",1755667687149,0.75,180.43,180.42,52.35559401]
["bitfinex","SOLUSD",1755667689460,0.06,180.43,180.42,52.35559401]
["bitfinex","SOLUSD",1755667689963,0.74,180.43,180.42,52.35559401]
["bitfinex","SOLUSD",1755667691441,0.06,180.43,180.42,52.35559401]
["bitfinex","SOLUSD",1755667692059,3.31949255,180.43,180.42,52.35559401]
["bitfinex","SOLUSD",1755667695646,0.06,180.43,180.42,52.35559401]
["bitfinex","SOLUSD",1755667699354,0.74,180.43,180.42,52.35559401]
["bitfinex","SOLUSD",1755667701370,0.06,180.43,180.42,52.35559401]
["bitfinex","SOLUSD",1755667701943,0.06,180.43,180.42,53.05559401]
["bitfinex","SOLUSD",1755667703073,0.06,180.43,180.42,55.27726001]
["bitfinex","SOLUSD",1755667705573,0.06,180.43,180.42,54.57726001]
["bitfinex","SOLUSD",1755667706676,0.06,180.43,180.42,55.27726001]
["bitfinex","SOLUSD",1755667707270,0.06,180.43,180.42,54.57726001]
["bitfinex","SOLUSD",1755667707485,0.06,180.43,180.42,52.35559401]
["bitfinex","SOLUSD",1755667710865,0.74,180.43,180.42,52.35559401]
["bitfinex","SOLUSD",1755667711978,0.06,180.43,180.42,52.35559401]
["bitfinex","SOLUSD",1755667713579,0.06,180.43,180.42,78.35559401]
["bitfinex","SOLUSD",1755667713985,0.06,180.43,180.42,79.05559401]
["bitfinex","SOLUSD",1755667715078,0.06,180.43,180.42,81.27726001]
["bitfinex","SOLUSD",1755667715384,0.06,180.43,180.42,80.57726001]
["bitfinex","SOLUSD",1755667718079,0.06,180.43,180.42,81.27726001]
["bitfinex","SOLUSD",1755667718985,0.06,180.43,180.42,80.57726001]
["bitfinex","SOLUSD",1755667719485,0.06,180.43,180.42,54.57726001]
["bitfinex","SOLUSD",1755667722885,0.06,180.44,180.43,13.59559401]
["bitfinex","SOLUSD",1755667723090,0.06,180.44,180.43,16.87508656]
["bitfinex","SOLUSD",1755667723386,0.06,180.45,180.43,46.99182389]
["bitfinex","SOLUSD",1755667723589,0.06,180.45,180.44,56.1492874]
["bitfinex","SOLUSD",1755667724662,0.06,180.45,180.44,58.3699674]
["bitfinex","SOLUSD",1755667724892,0.2,180.49,180.47,39.59559401]
["bitfinex","SOLUSD",1755667725095,0.2,180.49,180.48,54.89508656]
["bitfinex","SOLUSD",1755667725469,0.2,180.49,180.48,55.59508656]
["bitfinex","SOLUSD",1755667725669,0.2,180.49,180.48,57.81552056]
["bitfinex","SOLUSD",1755667728584,0.2,180.49,180.48,83.81552056]
["bitfinex","SOLUSD",1755667728781,0.2,180.49,180.48,83.11552056]
["bitfinex","SOLUSD",1755667729475,0.2,180.49,180.48,57.11552056]
["bitfinex","SOLUSD",1755667729795,0.2,180.49,180.48,137.01552056]
["bitfinex","SOLUSD",1755667732095,0.2,180.49,180.48,134.43602801]
["bitfinex","SOLUSD",1755667732396,0.9,180.49,180.48,134.43602801]
["bitfinex","SOLUSD",1755667735592,0.9,180.49,180.48,54.53602801]
["bitfinex","SOLUSD",1755667736677,0.9,180.49,180.48,15.81602801]
["bitfinex","SOLUSD",1755667736898,3.47949255,180.49,180.48,54.51602801]
["bitfinex","SOLUSD",1755667738003,3.47949255,180.49,180.48,52.29559401]
["bitfinex","SOLUSD",1755667738498,0.9,180.49,180.48,52.29559401]
["bitfinex","SOLUSD",1755667738798,3.47949255,180.49,180.48,52.29559401]
["bitfinex","SOLUSD",1755667740292,4.9268375,180.49,180.48,52.29559401]
["bitfinex","SOLUSD",1755667754523,0.9,180.49,180.48,52.29559401]
["bitfinex","SOLUSD",1755667754824,4.9268375,180.49,180.48,52.29559401]
["bitfinex","SOLUSD",1755667755207,0.9,180.49,180.48,52.29559401]
["bitfinex","SOLUSD",1755667755411,4.9268375,180.49,180.48,52.29559401]
["bitfinex","SOLUSD",1755667755593,0.9,180.49,180.48,52.29559401]
["bitfinex","SOLUSD",1755667755796,4.9268375,180.49,180.48,52.29559401]
["bitfinex","SOLUSD",1755667756292,0.9,180.49,180.48,52.29559401]
["bitfinex","SOLUSD",1755667756496,4.9268375,180.49,180.48,52.29559401]
["bitfinex","SOLUSD",1755667759112,4.2268375,180.49,180.48,52.29559401]
["bitfinex","SOLUSD",1755667760423,4.8868375,180.49,180.48,52.29559401]
["bitfinex","SOLUSD",1755667761127,4.8868375,180.49,180.48,52.32559401]
["bitfinex","SOLUSD",1755667762335,3.43746981,180.49,180.48,52.32559401]
["bitfinex","SOLUSD",1755667764507,3.43746981,180.49,180.48,13.62559401]
["bitfinex","SOLUSD",1755667769924,2.77746981,180.49,180.48,13.62559401]
["bitfinex","SOLUSD",1755667770724,3.43746981,180.49,180.48,13.62559401]
["bitfinex","SOLUSD",1755667772335,2.77746981,180.49,180.48,13.62559401]
["bitfinex","SOLUSD",1755667774233,0.2,180.49,180.48,14.30559401]
["bitfinex","SOLUSD",1755667775421,2.77746981,180.49,180.48,14.30559401]
["bitfinex","SOLUSD",1755667778542,2.77746981,180.49,180.48,13.62559401]
["bitfinex","SOLUSD",1755667785356,3.49746981,180.49,180.48,13.62559401]
["bitfinex","SOLUSD",1755667803247,2.77746981,180.49,180.48,13.62559401]
["bitfinex","SOLUSD",1755667804962,2.77746981,180.49,180.48,14.31559401]
["bitfinex","SOLUSD",1755667805164,0.2,180.49,180.48,14.31559401]
["bitfinex","SOLUSD",1755667805561,0.2,180.49,180.48,17.09306401]
["bitfinex","SOLUSD",1755667805743,0.2,180.49,180.48,55.75306401]
["bitfinex","SOLUSD",1755667807161,2.77746981,180.49,180.48,55.06306401]
["bitfinex","SOLUSD",1755667807961,3.45746981,180.49,180.48,55.06306401]
["bitfinex","SOLUSD",1755667809065,3.45746981,180.49,180.48,16.40306401]
["bitfinex","SOLUSD",1755667809066,0.88,180.49,180.48,16.40306401]
["bitfinex","SOLUSD",1755667809265,2.77746981,180.49,180.48,16.40306401]
["bitfinex","SOLUSD",1755667813253,0.2,180.49,180.48,16.40306401]
["bitfinex","SOLUSD",1755667813456,2.77746981,180.49,180.48,16.40306401]
["bitfinex","SOLUSD",1755667814379,2.77746981,180.49,180.48,17.09306401]
["bitfinex","SOLUSD",1755667814756,2.77746981,180.49,180.48,16.40306401]
["bitfinex","SOLUSD",1755667815076,2.77746981,180.49,180.48,13.62559401]
["bitfinex","SOLUSD",1755667828076,0.2,180.49,180.48,13.62559401]
["bitfinex","SOLUSD",1755667828290,2.77746981,180.49,180.48,13.62559401]
["bitfinex","SOLUSD",1755667829322,0.2,180.49,180.48,13.62559401]
["bitfinex","SOLUSD",1755667829516,2.77746981,180.49,180.48,13.62559401]
["bitfinex","SOLUSD",1755667830317,0.2,180.49,180.48,13.62559401]
["bitfinex","SOLUSD",1755667830611,3.45746981,180.49,180.48,13.62559401]
["bitfinex","SOLUSD",1755667832004,7.17899611,180.49,180.48,13.62559401]
["bitfinex","SOLUSD",1755667841026,7.17899611,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755667841231,7.17899611,180.49,180.46,0.03]
["bitfinex","SOLUSD",1755667841232,26.0,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755667841430,32.29899611,180.47,180.44,0.03]
["bitfinex","SOLUSD",1755667841756,11.02987924,180.48,180.44,0.03]
["bitfinex","SOLUSD",1755667841757,28.57746981,180.45,180.44,0.03]
["bitfinex","SOLUSD",1755667841902,32.29899611,180.45,180.4,13.59559401]
["bitfinex","SOLUSD",1755667842101,2.57746981,180.41,180.39,13.59559401]
["bitfinex","SOLUSD",1755667842302,0.72,180.44,180.38,13.59559401]
["bitfinex","SOLUSD",1755667842303,2.57746981,180.4,180.38,13.59559401]
["bitfinex","SOLUSD",1755667842535,2.57746981,180.39,180.38,13.59559401]
["bitfinex","SOLUSD",1755667842746,2.57746981,180.39,180.38,14.27559401]
["bitfinex","SOLUSD",1755667842944,2.57746981,180.39,180.38,13.59559401]
["bitfinex","SOLUSD",1755667843928,2.57746981,180.39,180.37,0.03]
["bitfinex","SOLUSD",1755667844250,2.57746981,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755667846151,26.0,180.42,180.38,13.59559401]
["bitfinex","SOLUSD",1755667846152,26.72,180.42,180.38,13.59559401]
["bitfinex","SOLUSD",1755667846453,2.57746981,180.39,180.38,14.27559401]
["bitfinex","SOLUSD",1755667846818,2.57746981,180.39,180.37,0.03]
["bitfinex","SOLUSD",1755667847149,2.57746981,180.39,180.38,13.59559401]
["bitfinex","SOLUSD",1755667847319,2.57746981,180.39,180.38,0.68]
["bitfinex","SOLUSD",1755667848511,2.57746981,180.39,180.37,0.03]
["bitfinex","SOLUSD",1755667848712,2.57746981,180.38,180.37,14.30559401]
["bitfinex","SOLUSD",1755667854227,2.57746981,180.41,180.38,13.59559401]
["bitfinex","SOLUSD",1755667854430,2.57746981,180.41,180.37,0.03]
["bitfinex","SOLUSD",1755667854624,2.57746981,180.41,180.4,13.59559401]
["bitfinex","SOLUSD",1755667856327,2.57746981,180.42,180.4,0.68]
["bitfinex","SOLUSD",1755667856848,2.57746981,180.41,180.39,13.59559401]
["bitfinex","SOLUSD",1755667857418,3.29746981,180.4,180.39,13.59559401]
["bitfinex","SOLUSD",1755667857840,0.72,180.4,180.39,13.59559401]
["bitfinex","SOLUSD",1755667858146,3.29746981,180.4,180.39,13.59559401]
["bitfinex","SOLUSD",1755667862747,0.72,180.4,180.39,13.59559401]
["bitfinex","SOLUSD",1755667862954,3.29746981,180.4,180.39,13.59559401]
["bitfinex","SOLUSD",1755667863638,2.57746981,180.4,180.39,13.59559401]
["bitfinex","SOLUSD",1755667864668,0.67,180.43,180.39,14.31559401]
["bitfinex","SOLUSD",1755667864829,0.67,180.43,180.39,13.59559401]
["bitfinex","SOLUSD",1755667864830,2.57746981,180.43,180.39,13.59559401]
["bitfinex","SOLUSD",1755667865153,2.57746981,180.42,180.4,0.72]
["bitfinex","SOLUSD",1755667865331,0.73,180.44,180.39,14.31559401]
["bitfinex","SOLUSD",1755667865657,2.57746981,180.41,180.39,14.31559401]
["bitfinex","SOLUSD",1755667867764,0.67,180.43,180.39,14.31559401]
["bitfinex","SOLUSD",1755667867968,2.57746981,180.41,180.39,14.31559401]
["bitfinex","SOLUSD",1755667869068,0.06,180.44,180.41,13.59559401]
["bitfinex","SOLUSD",1755667869240,0.06,180.44,180.43,16.17306382]
["bitfinex","SOLUSD",1755667869942,0.06,180.44,180.43,19.11436082]
["bitfinex","SOLUSD",1755667870450,0.06,180.44,180.43,20.5623717]
["bitfinex","SOLUSD",1755667871468,0.06,180.46,180.43,20.5623717]
["bitfinex","SOLUSD",1755667871647,0.06,180.46,180.45,43.6210747]
["bitfinex","SOLUSD",1755667872276,0.06,180.46,180.45,44.3410747]
["bitfinex","SOLUSD",1755667876051,0.06,180.46,180.45,46.5618787]
["bitfinex","SOLUSD",1755667879661,0.06,180.46,180.45,45.8418787]
["bitfinex","SOLUSD",1755667884497,0.06,180.46,180.45,41.81639801]
["bitfinex","SOLUSD",1755667884801,0.73,180.46,180.45,17.6210747]
["bitfinex","SOLUSD",1755667886355,0.73,180.46,180.45,13.59559401]
["bitfinex","SOLUSD",1755667887887,4.75548069,180.46,180.45,13.59559401]
["bitfinex","SOLUSD",1755667888703,0.73,180.46,180.45,13.59559401]
["bitfinex","SOLUSD",1755667891380,0.73,180.46,180.45,18.3410747]
["bitfinex","SOLUSD",1755667891381,0.06,180.46,180.45,18.3410747]
["bitfinex","SOLUSD",1755667891984,0.06,180.46,180.45,20.5620007]
["bitfinex","SOLUSD",1755667893898,0.06,180.46,180.45,19.8420007]
["bitfinex","SOLUSD",1755667894078,0.06,180.46,180.45,54.43652001]
["bitfinex","SOLUSD",1755667894079,0.73,180.46,180.45,54.43652001]
["bitfinex","SOLUSD",1755667894395,0.06,180.46,180.45,59.1620007]
["bitfinex","SOLUSD",1755667894897,0.06,180.46,180.45,56.9410747]
["bitfinex","SOLUSD",1755667895070,0.06,180.46,180.45,59.1620017]
["bitfinex","SOLUSD",1755667901308,0.06,180.48,180.47,39.59559401]
["bitfinex","SOLUSD",1755667901473,0.06,180.48,180.47,82.79518341]
["bitfinex","SOLUSD",1755667901675,0.06,180.48,180.47,83.49518341]
["bitfinex","SOLUSD",1755667901975,0.06,180.48,180.47,106.4009741]
["bitfinex","SOLUSD",1755667903900,0.06,180.48,180.47,102.37549341]
["bitfinex","SOLUSD",1755667904310,0.06,180.48,180.47,85.71549341]
["bitfinex","SOLUSD",1755667904508,0.06,180.48,180.47,85.1613847]
["bitfinex","SOLUSD",1755667905191,0.06,180.48,180.47,84.4613847]
["bitfinex","SOLUSD",1755667906936,0.73,180.48,180.47,41.81590401]
["bitfinex","SOLUSD",1755667907226,0.73,180.48,180.47,82.2210747]
["bitfinex","SOLUSD",1755667907426,0.73,180.48,180.47,84.4418777]
["bitfinex","SOLUSD",1755667908129,0.73,180.48,180.47,82.2210747]
["bitfinex","SOLUSD",1755667908622,0.73,180.48,180.47,52.19559401]
["bitfinex","SOLUSD",1755667909633,4.75548069,180.48,180.47,52.19559401]
["bitfinex","SOLUSD",1755667910020,0.73,180.48,180.47,52.19559401]
["bitfinex","SOLUSD",1755667912406,0.73,180.48,180.47,13.59559401]
["bitfinex","SOLUSD",1755667912605,0.73,180.48,180.47,52.19559401]
["bitfinex","SOLUSD",1755667913331,4.75548069,180.48,180.47,52.19559401]
["bitfinex","SOLUSD",1755667915433,0.73,180.48,180.47,52.19559401]
["bitfinex","SOLUSD",1755667917830,4.75548069,180.48,180.47,52.19559401]
["bitfinex","SOLUSD",1755667918034,4.75548069,180.48,180.47,52.21559401]
["bitfinex","SOLUSD",1755667918227,4.75548069,180.48,180.47,13.59559401]
["bitfinex","SOLUSD",1755667920334,26.0,180.47,180.44,0.03]
["bitfinex","SOLUSD",1755667920539,4.02548069,180.45,180.44,13.62559401]
["bitfinex","SOLUSD",1755667920831,4.69548069,180.45,180.44,0.03]
["bitfinex","SOLUSD",1755667923139,0.67,180.45,180.44,0.03]
["bitfinex","SOLUSD",1755667924328,4.69548069,180.45,180.44,0.03]
["bitfinex","SOLUSD",1755667931445,0.06,180.46,180.44,0.03]
["bitfinex","SOLUSD",1755667931822,0.72,180.46,180.44,0.03]
["bitfinex","SOLUSD",1755667934346,0.06,180.46,180.44,0.03]
["bitfinex","SOLUSD",1755667934722,0.72,180.46,180.44,0.03]
["bitfinex","SOLUSD",1755667938122,0.06,180.46,180.44,0.03]
["bitfinex","SOLUSD",1755667938326,0.06,180.46,180.45,56.9210747]
["bitfinex","SOLUSD",1755667942934,0.06,180.46,180.45,56.2410747]
["bitfinex","SOLUSD",1755667943557,0.06,180.46,180.45,52.21559401]
["bitfinex","SOLUSD",1755667943854,0.06,180.46,180.45,56.2410747]
["bitfinex","SOLUSD",1755667944058,0.06,180.46,180.45,56.9210747]
["bitfinex","SOLUSD",1755667945238,0.06,180.46,180.45,136.8210747]
["bitfinex","SOLUSD",1755667945437,0.2,180.49,180.48,39.59559401]
["bitfinex","SOLUSD",1755667945655,0.2,180.49,180.48,82.2410747]
["bitfinex","SOLUSD",1755667945953,0.2,180.49,180.48,87.5006334]
["bitfinex","SOLUSD",1755667949345,0.2,180.49,180.48,86.94655539]
["bitfinex","SOLUSD",1755667949548,0.2,180.49,180.48,82.9210747]
["bitfinex","SOLUSD",1755667950363,0.2,180.49,180.48,85.1413857]
["bitfinex","SOLUSD",1755667959466,0.2,180.49,180.48,85.1713857]
["bitfinex","SOLUSD",1755667960465,0.2,180.49,180.48,165.0713857]
["bitfinex","SOLUSD",1755667960774,0.2,180.49,180.48,162.8510747]
["bitfinex","SOLUSD",1755667963246,0.06,180.52,180.48,162.8510747]
["bitfinex","SOLUSD",1755667963450,0.06,180.52,180.51,43.6210747]
["bitfinex","SOLUSD",1755667963667,0.06,180.52,180.51,82.2210747]
["bitfinex","SOLUSD",1755667963977,0.06,180.52,180.51,82.9110747]
["bitfinex","SOLUSD",1755667964753,0.06,180.52,180.51,163.36506062]
["bitfinex","SOLUSD",1755667965079,0.06,180.52,180.51,162.8110747]
["bitfinex","SOLUSD",1755667965776,0.06,180.52,180.51,168.35093398]
["bitfinex","SOLUSD",1755667965975,0.06,180.52,180.51,162.8110747]
["bitfinex","SOLUSD",1755667966653,0.7,180.57,180.52,13.59559401]
["bitfinex","SOLUSD",1755667966851,0.7,180.57,180.56,17.6210747]
["bitfinex","SOLUSD",1755667967051,0.7,180.57,180.56,56.2210747]
["bitfinex","SOLUSD",1755667969771,26.0,180.69,180.57,13.59559401]
["bitfinex","SOLUSD",1755667969958,26.0,180.67,180.59,13.59559401]
["bitfinex","SOLUSD",1755667970160,4.02548069,180.61,180.6,52.19559401]
["bitfinex","SOLUSD",1755667970374,4.72548069,180.61,180.6,52.19559401]
["bitfinex","SOLUSD",1755667975881,4.78548069,180.61,180.6,52.19559401]
["bitfinex","SOLUSD",1755667976888,0.76,180.61,180.6,52.19559401]
["bitfinex","SOLUSD",1755667977072,4.78548069,180.61,180.6,52.19559401]
["bitfinex","SOLUSD",1755667977390,0.76,180.61,180.6,52.19559401]
["bitfinex","SOLUSD",1755667977566,4.78548069,180.61,180.6,52.19559401]
["bitfinex","SOLUSD",1755667981811,0.76,180.61,180.6,52.19559401]
["bitfinex","SOLUSD",1755667985790,4.78548069,180.61,180.6,52.19559401]
["bitfinex","SOLUSD",1755667987411,4.78548069,180.61,180.6,13.59559401]
["bitfinex","SOLUSD",1755667987771,8.5043562,180.61,180.6,13.59559401]
["bitfinex","SOLUSD",1755667987972,4.78548069,180.61,180.6,13.59559401]
["bitfinex","SOLUSD",1755667988600,8.5043562,180.61,180.6,13.59559401]
["bitfinex","SOLUSD",1755667988775,4.78548069,180.61,180.6,13.59559401]
["bitfinex","SOLUSD",1755667989291,8.5043562,180.61,180.6,13.59559401]
["bitfinex","SOLUSD",1755667989477,8.5043562,180.61,180.53,0.03]
["bitfinex","SOLUSD",1755667989682,4.41887551,180.6,180.55,13.59559401]
["bitfinex","SOLUSD",1755667989893,0.7,180.6,180.56,38.58]
["bitfinex","SOLUSD",1755667991000,4.02548069,180.57,180.56,52.17559401]
["bitfinex","SOLUSD",1755667991201,4.72548069,180.57,180.56,52.17559401]
["bitfinex","SOLUSD",1755667991400,4.72548069,180.57,180.56,13.59559401]
["bitfinex","SOLUSD",1755667992495,0.7,180.57,180.56,13.59559401]
["bitfinex","SOLUSD",1755667992799,4.72548069,180.57,180.56,13.59559401]
["bitfinex","SOLUSD",1755667995891,4.02548069,180.57,180.56,13.59559401]
["bitfinex","SOLUSD",1755667997894,4.72548069,180.57,180.56,13.59559401]
["bitfinex","SOLUSD",1755668000493,8.44982622,180.57,180.56,13.59559401]
["bitfinex","SOLUSD",1755668001791,8.44982622,180.57,180.54,13.59559401]
["bitfinex","SOLUSD",1755668001996,4.02548069,180.55,180.54,13.59559401]
["bitfinex","SOLUSD",1755668002302,4.02548069,180.55,180.53,38.61]
["bitfinex","SOLUSD",1755668002503,4.02548069,180.55,180.53,39.3]
["bitfinex","SOLUSD",1755668002690,4.02548069,180.55,180.53,38.61]
["bitfinex","SOLUSD",1755668002893,4.02548069,180.54,180.53,52.20559401]
["bitfinex","SOLUSD",1755668004189,4.02548069,180.57,180.54,13.59559401]
["bitfinex","SOLUSD",1755668004403,4.02548069,180.57,180.55,0.69]
["bitfinex","SOLUSD",1755668004723,4.02548069,180.57,180.55,39.27]
["bitfinex","SOLUSD",1755668005307,4.02548069,180.56,180.55,52.17559401]
["bitfinex","SOLUSD",1755668005886,4.02548069,180.56,180.55,13.59559401]
["bitfinex","SOLUSD",1755668006588,4.72548069,180.56,180.55,13.59559401]
["bitfinex","SOLUSD",1755668008607,4.02548069,180.56,180.55,13.59559401]
["bitfinex","SOLUSD",1755668009787,0.06,180.57,180.55,13.59559401]
["bitfinex","SOLUSD",1755668009788,0.06,180.57,180.56,13.59559401]
["bitfinex","SOLUSD",1755668009995,0.06,180.57,180.56,56.8910747]
["bitfinex","SOLUSD",1755668011890,0.06,180.57,180.56,52.86559401]
["bitfinex","SOLUSD",1755668013820,0.06,180.57,180.56,56.8910747]
["bitfinex","SOLUSD",1755668018815,0.06,180.57,180.56,82.8910747]
["bitfinex","SOLUSD",1755668019733,0.06,180.57,180.56,56.8910747]
["bitfinex","SOLUSD",1755668020298,0.06,180.57,180.56,59.1106457]
["bitfinex","SOLUSD",1755668020506,0.06,180.57,180.56,56.8910747]
["bitfinex","SOLUSD",1755668021721,0.06,180.57,180.56,59.1106467]
["bitfinex","SOLUSD",1755668022238,0.06,180.59,180.58,39.59559401]
["bitfinex","SOLUSD",1755668022392,0.06,180.59,180.58,82.2210747]
["bitfinex","SOLUSD",1755668022729,0.06,180.59,180.58,82.9310747]
["bitfinex","SOLUSD",1755668024717,0.06,180.59,180.58,85.1502767]
["bitfinex","SOLUSD",1755668024925,0.06,180.59,180.58,165.0502767]
["bitfinex","SOLUSD",1755668025308,0.06,180.61,180.59,13.59559401]
["bitfinex","SOLUSD",1755668025507,0.06,180.61,180.6,56.2210747]
["bitfinex","SOLUSD",1755668025720,0.06,180.61,180.6,56.9310747]
["bitfinex","SOLUSD",1755668028403,0.06,180.61,180.6,58.4400307]
["bitfinex","SOLUSD",1755668028599,0.06,180.61,180.6,56.2210747]
["bitfinex","SOLUSD",1755668029829,0.06,180.61,180.6,56.9310747]
["bitfinex","SOLUSD",1755668030031,0.06,180.61,180.6,56.2210747]
["bitfinex","SOLUSD",1755668033715,0.73,180.61,180.6,52.19559401]
["bitfinex","SOLUSD",1755668033924,0.06,180.61,180.6,17.6210747]
["bitfinex","SOLUSD",1755668034239,0.06,180.61,180.6,56.2010747]
["bitfinex","SOLUSD",1755668035321,0.73,180.61,180.6,52.17559401]
["bitfinex","SOLUSD",1755668035822,0.06,180.61,180.6,56.2010747]
["bitfinex","SOLUSD",1755668037434,0.73,180.61,180.6,56.2010747]
["bitfinex","SOLUSD",1755668038740,0.06,180.61,180.6,56.2010747]
["bitfinex","SOLUSD",1755668040330,0.06,180.63,180.61,13.59559401]
["bitfinex","SOLUSD",1755668040534,0.06,180.63,180.62,56.1810747]
["bitfinex","SOLUSD",1755668040840,0.06,180.63,180.62,56.8910747]
["bitfinex","SOLUSD",1755668041341,0.06,180.63,180.62,52.15559401]
["bitfinex","SOLUSD",1755668041639,0.06,180.63,180.62,56.1810747]
["bitfinex","SOLUSD",1755668042656,0.06,180.63,180.62,56.8910747]
["bitfinex","SOLUSD",1755668043534,0.06,180.63,180.62,136.7910747]
["bitfinex","SOLUSD",1755668044425,16.20147578,180.82,180.65,13.59559401]
["bitfinex","SOLUSD",1755668044426,0.81,180.68,180.65,13.59559401]
["bitfinex","SOLUSD",1755668044626,0.81,180.68,180.66,56.1810747]
["bitfinex","SOLUSD",1755668048418,0.1,180.68,180.66,56.1810747]
["bitfinex","SOLUSD",1755668048620,0.71,180.67,180.66,56.1810747]
["bitfinex","SOLUSD",1755668050423,0.1,180.68,180.66,56.1810747]
["bitfinex","SOLUSD",1755668050623,0.1,180.68,180.67,4.02548069]
["bitfinex","SOLUSD",1755668051442,0.1,180.68,180.67,4.68548069]
["bitfinex","SOLUSD",1755668051618,0.1,180.68,180.67,48.3065547]
["bitfinex","SOLUSD",1755668052014,0.1,180.68,180.67,22.3065547]
["bitfinex","SOLUSD",1755668052639,0.06,180.71,180.7,43.6210747]
["bitfinex","SOLUSD",1755668052828,0.06,180.71,180.7,82.2010747]
["bitfinex","SOLUSD",1755668054025,0.06,180.71,180.7,86.2265557]
["bitfinex","SOLUSD",1755668054443,0.06,180.71,180.7,91.75670821]
["bitfinex","SOLUSD",1755668057827,0.77,180.71,180.7,91.75670821]
["bitfinex","SOLUSD",1755668058028,0.77,180.71,180.7,87.73122752]
["bitfinex","SOLUSD",1755668058229,0.06,180.71,180.7,91.75670821]
["bitfinex","SOLUSD",1755668059241,0.06,180.71,180.7,92.41670821]
["bitfinex","SOLUSD",1755668059442,0.06,180.71,180.7,91.75670821]
["bitfinex","SOLUSD",1755668060465,0.06,180.71,180.7,92.41670821]
["bitfinex","SOLUSD",1755668060642,0.71,180.77,180.75,13.59559401]
["bitfinex","SOLUSD",1755668060952,0.71,180.77,180.76,52.15559401]
["bitfinex","SOLUSD",1755668062649,169.56,180.85,180.77,13.59559401]
["bitfinex","SOLUSD",1755668062840,0.71,180.79,180.78,52.15559401]
["bitfinex","SOLUSD",1755668064263,26.0,180.85,180.79,13.59559401]
["bitfinex","SOLUSD",1755668064562,4.02548069,180.83,180.81,13.59559401]
["bitfinex","SOLUSD",1755668065037,0.71,180.82,180.81,13.59559401]
["bitfinex","SOLUSD",1755668067854,0.71,180.84,180.81,13.59559401]
["bitfinex","SOLUSD",1755668068034,4.02548069,180.85,180.83,13.59559401]
["bitfinex","SOLUSD",1755668068230,4.02548069,180.85,180.83,52.13559401]
["bitfinex","SOLUSD",1755668068430,0.06,180.87,180.83,52.13559401]
["bitfinex","SOLUSD",1755668068636,4.02548069,180.85,180.83,52.13559401]
["bitfinex","SOLUSD",1755668068866,0.71,180.84,180.83,52.13559401]
["bitfinex","SOLUSD",1755668069237,0.71,180.86,180.83,52.13559401]
["bitfinex","SOLUSD",1755668070036,0.71,180.85,180.83,52.13559401]
["bitfinex","SOLUSD",1755668070535,4.02548069,180.84,180.82,13.59559401]
["bitfinex","SOLUSD",1755668070746,0.71,180.83,180.81,13.59559401]
["bitfinex","SOLUSD",1755668070950,0.71,180.83,180.82,52.15559401]
["bitfinex","SOLUSD",1755668071240,4.02548069,180.84,180.83,13.59559401]
["bitfinex","SOLUSD",1755668071945,4.73548069,180.84,180.83,13.59559401]
["bitfinex","SOLUSD",1755668072149,0.71,180.84,180.83,13.59559401]
["bitfinex","SOLUSD",1755668074074,0.71,180.84,180.83,17.62107501]
["bitfinex","SOLUSD",1755668076653,4.73548069,180.84,180.83,17.62107501]
["bitfinex","SOLUSD",1755668077148,4.79548069,180.84,180.83,17.62107501]
["bitfinex","SOLUSD",1755668078755,0.06,180.84,180.83,17.62107501]
["bitfinex","SOLUSD",1755668080076,4.08548069,180.84,180.83,17.62107501]
["bitfinex","SOLUSD",1755668081554,4.79548069,180.84,180.83,17.62107501]
["bitfinex","SOLUSD",1755668081964,4.08548069,180.84,180.83,17.62107501]
["bitfinex","SOLUSD",1755668082766,0.06,180.84,180.83,17.62107501]
["bitfinex","SOLUSD",1755668084251,0.06,180.84,180.83,18.32107501]
["bitfinex","SOLUSD",1755668084448,0.06,180.84,180.83,17.62107501]
["bitfinex","SOLUSD",1755668085568,0.06,180.84,180.83,18.32107501]
["bitfinex","SOLUSD",1755668088067,0.06,180.84,180.83,17.62107501]
["bitfinex","SOLUSD",1755668088441,0.06,180.84,180.83,18.32107501]
["bitfinex","SOLUSD",1755668091389,0.06,180.84,180.83,17.62107501]
["bitfinex","SOLUSD",1755668092588,0.06,180.84,180.83,18.32107501]
["bitfinex","SOLUSD",1755668093681,0.06,180.84,180.83,22.3465557]
["bitfinex","SOLUSD",1755668094185,0.06,180.84,180.83,102.2465557]
["bitfinex","SOLUSD",1755668095303,0.06,180.87,180.86,39.59559401]
["bitfinex","SOLUSD",1755668095476,0.06,180.87,180.86,78.11559401]
["bitfinex","SOLUSD",1755668095865,0.06,180.87,180.86,78.81559401]
["bitfinex","SOLUSD",1755668096061,0.06,180.87,180.86,82.84107501]
["bitfinex","SOLUSD",1755668096292,0.06,180.87,180.86,86.8665557]
["bitfinex","SOLUSD",1755668096891,0.06,180.87,180.86,82.14107501]
["bitfinex","SOLUSD",1755668100182,4.79548069,180.87,180.86,17.62107501]
["bitfinex","SOLUSD",1755668100464,0.77,180.87,180.86,56.14107501]
["bitfinex","SOLUSD",1755668100677,0.06,180.87,180.86,56.14107501]
["bitfinex","SOLUSD",1755668101285,0.06,180.87,180.86,56.84107501]
["bitfinex","SOLUSD",1755668101808,0.06,180.87,180.86,56.14107501]
["bitfinex","SOLUSD",1755668101985,0.06,180.87,180.86,60.1665557]
["bitfinex","SOLUSD",1755668102188,0.06,180.87,180.86,60.8665557]
["bitfinex","SOLUSD",1755668102581,0.06,180.88,180.87,17.6210747]
["bitfinex","SOLUSD",1755668102897,0.06,180.88,180.87,18.3210747]
["bitfinex","SOLUSD",1755668104392,0.72,180.88,180.87,13.59559401]
["bitfinex","SOLUSD",1755668104596,0.72,180.88,180.87,52.11559401]
["bitfinex","SOLUSD",1755668105076,0.06,180.88,180.87,52.11559401]
["bitfinex","SOLUSD",1755668105271,0.06,180.88,180.87,56.14107501]
["bitfinex","SOLUSD",1755668105487,0.72,180.88,180.87,56.14107501]
["bitfinex","SOLUSD",1755668105887,0.66,180.91,180.87,56.85107501]
["bitfinex","SOLUSD",1755668106079,26.0,180.97,180.87,56.85107501]
["bitfinex","SOLUSD",1755668106080,0.66,180.9,180.87,56.14107501]
["bitfinex","SOLUSD",1755668106279,0.66,180.89,180.87,56.14107501]
["bitfinex","SOLUSD",1755668106601,4.02548069,180.88,180.87,56.14107501]
["bitfinex","SOLUSD",1755668106774,4.68548069,180.88,180.87,4.025481]
["bitfinex","SOLUSD",1755668106976,4.68548069,180.88,180.78,4.02548069]
["bitfinex","SOLUSD",1755668107279,4.02548069,180.85,180.8,17.6210747]
["bitfinex","SOLUSD",1755668107479,4.68548069,180.87,180.84,13.59559401]
["bitfinex","SOLUSD",1755668107684,4.68548069,180.87,180.86,13.59559401]
["bitfinex","SOLUSD",1755668108300,4.68548069,180.89,180.86,13.59559401]
["bitfinex","SOLUSD",1755668108504,4.68548069,180.89,180.88,13.59559401]
["bitfinex","SOLUSD",1755668108705,0.66,180.89,180.88,13.59559401]
["bitfinex","SOLUSD",1755668109284,0.66,180.91,180.88,13.59559401]
["bitfinex","SOLUSD",1755668109623,3.71984767,180.95,180.9,13.59559401]
["bitfinex","SOLUSD",1755668109853,4.02548069,180.96,180.88,38.74]
["bitfinex","SOLUSD",1755668109854,3.71984767,180.94,180.88,38.74]
["bitfinex","SOLUSD",1755668109982,26.0,180.95,180.89,52.33559401]
["bitfinex","SOLUSD",1755668110311,26.0,180.95,180.89,52.37559401]
["bitfinex","SOLUSD",1755668110312,0.66,180.93,180.89,52.37559401]
["bitfinex","SOLUSD",1755668110492,4.38029257,180.93,180.89,52.37559401]
["bitfinex","SOLUSD",1755668110690,4.02548069,180.96,180.89,52.37559401]
["bitfinex","SOLUSD",1755668110691,0.66,180.92,180.89,52.37559401]
["bitfinex","SOLUSD",1755668110896,4.02548069,180.9,180.89,52.37559401]
["bitfinex","SOLUSD",1755668111309,4.68548069,180.9,180.89,52.37559401]
["bitfinex","SOLUSD",1755668111617,4.68548069,180.9,180.89,13.59559401]
["bitfinex","SOLUSD",1755668113390,0.66,180.9,180.89,13.59559401]
["bitfinex","SOLUSD",1755668113997,4.68548069,180.9,180.89,13.59559401]
["bitfinex","SOLUSD",1755668114336,0.06,180.94,180.89,13.59559401]
["bitfinex","SOLUSD",1755668114337,4.02548069,180.91,180.89,13.59559401]
["bitfinex","SOLUSD",1755668114515,4.68548069,180.9,180.89,13.59559401]
["bitfinex","SOLUSD",1755668117512,0.66,180.9,180.89,13.59559401]
["bitfinex","SOLUSD",1755668118125,4.02548069,180.91,180.89,13.59559401]
["bitfinex","SOLUSD",1755668118340,0.66,180.92,180.89,13.59559401]
["bitfinex","SOLUSD",1755668118636,0.66,180.92,180.91,13.59559401]
["bitfinex","SOLUSD",1755668119340,4.74548069,180.94,180.91,13.59559401]
["bitfinex","SOLUSD",1755668119631,0.06,180.94,180.91,13.59559401]
["bitfinex","SOLUSD",1755668119804,0.06,180.94,180.93,13.59559401]
["bitfinex","SOLUSD",1755668120009,0.72,180.94,180.93,13.59559401]
["bitfinex","SOLUSD",1755668121232,4.74548069,180.94,180.93,13.59559401]
["bitfinex","SOLUSD",1755668121418,0.72,180.94,180.93,13.59559401]
["bitfinex","SOLUSD",1755668123035,0.06,180.94,180.93,13.59559401]
["bitfinex","SOLUSD",1755668123815,0.72,180.94,180.93,13.59559401]
["bitfinex","SOLUSD",1755668125417,4.74548069,180.94,180.92,13.59559401]
["bitfinex","SOLUSD",1755668125617,4.02548069,180.93,180.92,13.59559401]
["bitfinex","SOLUSD",1755668125824,4.68548069,180.93,180.91,13.59559401]
["bitfinex","SOLUSD",1755668126024,4.68548069,180.92,180.89,38.76]
["bitfinex","SOLUSD",1755668126320,4.02548069,180.9,180.89,52.35559401]
["bitfinex","SOLUSD",1755668126514,4.68548069,180.9,180.89,13.59559401]
["bitfinex","SOLUSD",1755668128732,0.66,180.9,180.89,13.59559401]
["bitfinex","SOLUSD",1755668128921,4.68548069,180.9,180.89,13.59559401]
["bitfinex","SOLUSD",1755668130236,8.40966846,180.9,180.89,13.59559401]
["bitfinex","SOLUSD",1755668130832,4.38418777,180.9,180.89,13.59559401]
["bitfinex","SOLUSD",1755668131144,8.40966846,180.9,180.89,13.59559401]
["bitfinex","SOLUSD",1755668136862,34.40966846,180.9,180.86,0.03]
["bitfinex","SOLUSD",1755668137034,4.02548069,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755668137234,7.74966846,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755668137541,8.45966846,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755668148340,7.74966846,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755668148541,4.02548069,180.89,180.87,13.59559401]
["bitfinex","SOLUSD",1755668148758,4.02548069,180.92,180.89,13.59559401]
["bitfinex","SOLUSD",1755668148962,4.02548069,180.92,180.89,14.30559401]
["bitfinex","SOLUSD",1755668149260,7.73599227,180.92,180.89,14.30559401]
["bitfinex","SOLUSD",1755668149465,4.02548069,180.91,180.89,14.30559401]
["bitfinex","SOLUSD",1755668149662,4.02548069,180.91,180.87,14.30559401]
["bitfinex","SOLUSD",1755668149883,4.02548069,180.91,180.86,13.62559401]
["bitfinex","SOLUSD",1755668150071,4.02548069,180.91,180.89,13.59559401]
["bitfinex","SOLUSD",1755668150364,3.71051158,180.92,180.89,13.59559401]
["bitfinex","SOLUSD",1755668150552,4.02548069,180.91,180.89,13.59559401]
["bitfinex","SOLUSD",1755668152444,4.02548069,180.92,180.89,0.71]
["bitfinex","SOLUSD",1755668153545,4.02548069,180.91,180.89,0.71]
["bitfinex","SOLUSD",1755668153953,4.02548069,180.91,180.86,13.62559401]
["bitfinex","SOLUSD",1755668154149,4.02548069,180.89,180.88,13.59559401]
["bitfinex","SOLUSD",1755668154362,4.73548069,180.89,180.86,0.03]
["bitfinex","SOLUSD",1755668154564,4.02548069,180.88,180.86,0.03]
["bitfinex","SOLUSD",1755668155257,0.71,180.89,180.86,0.03]
["bitfinex","SOLUSD",1755668155258,4.02548069,180.89,180.87,13.59559401]
["bitfinex","SOLUSD",1755668155457,4.02548069,180.88,180.86,0.03]
["bitfinex","SOLUSD",1755668155661,4.02548069,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755668155868,4.73548069,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755668158655,8.44847845,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755668158856,4.73548069,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755668159055,8.44847845,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755668159278,4.73548069,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755668159467,8.44847845,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755668159783,4.73548069,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755668159971,8.44847845,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755668160279,4.73548069,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755668160583,0.71,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755668160755,4.73548069,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755668164278,30.73548069,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755668164461,34.44847845,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755668167590,26.0,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755668167767,72.49847845,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755668167972,73.18847845,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755668171483,26.0,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755668171788,42.86548069,180.87,180.84,0.7]
["bitfinex","SOLUSD",1755668172084,4.08548069,180.92,180.86,4.02548069]
["bitfinex","SOLUSD",1755668172415,4.08548069,180.92,180.85,13.59559401]
["bitfinex","SOLUSD",1755668172416,3.71741303,180.91,180.88,13.59559401]
["bitfinex","SOLUSD",1755668172684,3.71741303,180.9,180.89,0.67]
["bitfinex","SOLUSD",1755668172889,3.71824171,180.91,180.9,13.59559401]
["bitfinex","SOLUSD",1755668173397,26.0,180.91,180.9,13.59559401]
["bitfinex","SOLUSD",1755668174972,26.0,180.91,180.87,4.02548069]
["bitfinex","SOLUSD",1755668174973,26.0,180.91,180.88,13.59559401]
["bitfinex","SOLUSD",1755668175181,26.0,180.91,180.88,14.26559401]
["bitfinex","SOLUSD",1755668175768,0.06,180.92,180.88,14.26559401]
["bitfinex","SOLUSD",1755668175978,0.75,180.92,180.88,14.26559401]
["bitfinex","SOLUSD",1755668176171,3.7782734,180.92,180.89,0.67]
["bitfinex","SOLUSD",1755668176402,26.0,180.91,180.9,13.59559401]
["bitfinex","SOLUSD",1755668176904,0.06,180.92,180.9,13.59559401]
["bitfinex","SOLUSD",1755668177106,3.77842507,180.92,180.9,13.59559401]
["bitfinex","SOLUSD",1755668177269,0.06,180.92,180.9,13.59559401]
["bitfinex","SOLUSD",1755668178673,0.06,180.92,180.89,13.59559401]
["bitfinex","SOLUSD",1755668179395,0.06,180.92,180.88,13.59559401]
["bitfinex","SOLUSD",1755668179595,0.06,180.92,180.88,14.26559401]
["bitfinex","SOLUSD",1755668179892,0.06,180.92,180.88,13.59559401]
["bitfinex","SOLUSD",1755668180106,0.06,180.92,180.9,13.59559401]
["bitfinex","SOLUSD",1755668180406,0.06,180.92,180.9,17.6210747]
["bitfinex","SOLUSD",1755668180610,26.06,180.92,180.91,0.67]
["bitfinex","SOLUSD",1755668181492,0.06,180.92,180.91,14.26559401]
["bitfinex","SOLUSD",1755668181805,0.06,180.92,180.91,18.2910747]
["bitfinex","SOLUSD",1755668191488,0.06,180.92,180.91,23.85685547]
["bitfinex","SOLUSD",1755668193186,0.06,180.92,180.91,62.63685547]
["bitfinex","SOLUSD",1755668196495,0.06,180.92,180.91,23.18685547]
["bitfinex","SOLUSD",1755668196693,0.78,180.92,180.91,61.94685547]
["bitfinex","SOLUSD",1755668197099,0.78,180.92,180.91,56.3810747]
["bitfinex","SOLUSD",1755668197889,0.78,180.92,180.91,52.35559401]
["bitfinex","SOLUSD",1755668198088,0.78,180.92,180.91,13.59559401]
["bitfinex","SOLUSD",1755668201420,0.06,180.92,180.91,13.59559401]
["bitfinex","SOLUSD",1755668202998,0.06,180.92,180.91,18.3310747]
["bitfinex","SOLUSD",1755668204504,0.06,180.92,180.91,56.3810747]
["bitfinex","SOLUSD",1755668209793,0.06,180.92,180.91,52.35559401]
["bitfinex","SOLUSD",1755668209906,0.06,180.92,180.91,56.3810747]
["bitfinex","SOLUSD",1755668210911,0.78,180.92,180.91,56.3810747]
["bitfinex","SOLUSD",1755668214131,0.06,180.92,180.91,56.3810747]
["bitfinex","SOLUSD",1755668216307,0.06,180.92,180.91,57.0910747]
["bitfinex","SOLUSD",1755668218999,0.06,180.92,180.91,56.3810747]
["bitfinex","SOLUSD",1755668219920,0.06,180.92,180.91,57.0910747]
["bitfinex","SOLUSD",1755668220120,0.06,180.93,180.92,13.59559401]
["bitfinex","SOLUSD",1755668220316,0.06,180.93,180.92,18.3310747]
["bitfinex","SOLUSD",1755668220707,0.06,180.93,180.92,17.6210747]
["bitfinex","SOLUSD",1755668221026,0.78,180.93,180.92,56.3810747]
["bitfinex","SOLUSD",1755668221524,0.06,180.93,180.92,56.3810747]
["bitfinex","SOLUSD",1755668221908,0.06,180.93,180.92,82.3810747]
["bitfinex","SOLUSD",1755668222927,0.78,180.93,180.92,82.3810747]
["bitfinex","SOLUSD",1755668224920,0.06,180.93,180.92,82.3810747]
["bitfinex","SOLUSD",1755668226336,0.06,180.93,180.92,57.0610747]
["bitfinex","SOLUSD",1755668231138,0.06,180.93,180.92,56.4110747]
["bitfinex","SOLUSD",1755668231646,0.06,180.93,180.92,57.0610747]
["bitfinex","SOLUSD",1755668231816,0.74,180.93,180.92,17.6510747]
["bitfinex","SOLUSD",1755668232017,0.74,180.93,180.92,52.36559401]
["bitfinex","SOLUSD",1755668233224,0.74,180.93,180.92,56.3910747]
["bitfinex","SOLUSD",1755668234223,0.74,180.93,180.92,52.36559401]
["bitfinex","SOLUSD",1755668234420,0.74,180.93,180.92,56.3910747]
["bitfinex","SOLUSD",1755668235832,0.74,180.93,180.92,52.36559401]
["bitfinex","SOLUSD",1755668236034,0.74,180.93,180.92,56.3910747]
["bitfinex","SOLUSD",1755668236224,0.74,180.93,180.92,13.62559401]
["bitfinex","SOLUSD",1755668236426,0.74,180.93,180.92,52.36559401]
["bitfinex","SOLUSD",1755668247152,4.76548069,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755668247542,8.48468662,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755668256254,0.06,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755668256942,0.06,180.93,180.92,13.62559401]
["bitfinex","SOLUSD",1755668257151,0.75,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755668257451,0.06,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755668260163,0.06,180.93,180.92,18.3410747]
["bitfinex","SOLUSD",1755668261255,0.06,180.93,180.92,13.62559401]
["bitfinex","SOLUSD",1755668261458,0.06,180.93,180.92,4.05548069]
["bitfinex","SOLUSD",1755668261660,0.06,180.93,180.92,17.6510747]
["bitfinex","SOLUSD",1755668261972,0.06,180.93,180.92,18.3410747]
["bitfinex","SOLUSD",1755668264548,0.06,180.93,180.92,14.31559401]
["bitfinex","SOLUSD",1755668264749,0.06,180.93,180.92,17.6510747]
["bitfinex","SOLUSD",1755668265273,0.06,180.93,180.92,13.62559401]
["bitfinex","SOLUSD",1755668265973,0.06,180.93,180.92,17.6510747]
["bitfinex","SOLUSD",1755668267349,0.06,180.93,180.92,18.3410747]
["bitfinex","SOLUSD",1755668267755,0.06,180.93,180.92,14.31559401]
["bitfinex","SOLUSD",1755668267957,0.06,180.93,180.92,17.6510747]
["bitfinex","SOLUSD",1755668268253,0.06,180.93,180.92,13.62559401]
["bitfinex","SOLUSD",1755668269479,0.06,180.93,180.92,18.3410747]
["bitfinex","SOLUSD",1755668270282,0.06,180.93,180.92,17.6510747]
["bitfinex","SOLUSD",1755668273882,0.06,180.93,180.92,13.62559401]
["bitfinex","SOLUSD",1755668274082,0.06,180.93,180.92,17.6510747]
["bitfinex","SOLUSD",1755668274461,0.06,180.93,180.92,18.3410747]
["bitfinex","SOLUSD",1755668275161,0.06,180.93,180.92,17.6510747]
["bitfinex","SOLUSD",1755668280192,0.75,180.93,180.92,13.62559401]
["bitfinex","SOLUSD",1755668281975,4.77548069,180.93,180.92,13.62559401]
["bitfinex","SOLUSD",1755668283691,0.75,180.93,180.92,13.62559401]
["bitfinex","SOLUSD",1755668283890,4.77548069,180.93,180.92,13.62559401]
["bitfinex","SOLUSD",1755668286005,0.75,180.93,180.92,13.62559401]
["bitfinex","SOLUSD",1755668286180,4.77548069,180.93,180.92,13.62559401]
["bitfinex","SOLUSD",1755668296490,0.75,180.93,180.92,13.62559401]
["bitfinex","SOLUSD",1755668299506,4.77548069,180.93,180.92,13.62559401]
["bitfinex","SOLUSD",1755668301509,0.06,180.93,180.92,14.30559401]
["bitfinex","SOLUSD",1755668302494,0.06,180.93,180.92,18.3310747]
["bitfinex","SOLUSD",1755668303790,0.06,180.93,180.92,13.62559401]
["bitfinex","SOLUSD",1755668304433,0.06,180.93,180.92,18.3310747]
["bitfinex","SOLUSD",1755668306519,0.06,180.93,180.92,20.5467117]
["bitfinex","SOLUSD",1755668309723,0.06,180.93,180.92,19.8667117]
["bitfinex","SOLUSD",1755668309897,0.77,180.93,180.92,13.62559401]
["bitfinex","SOLUSD",1755668312628,0.06,180.93,180.92,13.62559401]
["bitfinex","SOLUSD",1755668312832,0.06,180.93,180.92,14.30559401]
["bitfinex","SOLUSD",1755668320644,0.06,180.93,180.92,13.62559401]
["bitfinex","SOLUSD",1755668322844,0.06,180.93,180.92,18.3110747]
["bitfinex","SOLUSD",1755668323744,0.06,180.93,180.92,56.9310747]
["bitfinex","SOLUSD",1755668323917,0.06,180.93,180.92,59.1464657]
["bitfinex","SOLUSD",1755668324919,0.06,180.93,180.92,63.53591209]
["bitfinex","SOLUSD",1755668325317,0.06,180.93,180.92,24.25591209]
["bitfinex","SOLUSD",1755668325538,0.06,180.93,180.92,62.87591209]
["bitfinex","SOLUSD",1755668326040,0.06,180.93,180.92,19.8664657]
["bitfinex","SOLUSD",1755668326353,0.06,180.93,180.92,58.4864657]
["bitfinex","SOLUSD",1755668329051,0.06,180.93,180.92,56.2710747]
["bitfinex","SOLUSD",1755668329831,0.78,180.93,180.92,52.24559401]
["bitfinex","SOLUSD",1755668330555,4.80548069,180.93,180.92,13.62559401]
["bitfinex","SOLUSD",1755668331943,4.80548069,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755668332137,8.52064758,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755668334942,4.80548069,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755668338251,0.06,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755668339261,0.78,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755668339844,4.80548069,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755668341037,8.52026553,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755668343558,34.52026553,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755668345666,26.0,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755668345880,33.74026553,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755668346362,34.45026553,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755668347842,4.02548069,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755668348244,4.73548069,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755668349172,4.08548069,180.93,180.91,13.59559401]
["bitfinex","SOLUSD",1755668349548,4.02548069,180.92,180.91,13.59559401]
["bitfinex","SOLUSD",1755668349870,4.02548069,180.92,180.9,0.69]
["bitfinex","SOLUSD",1755668349871,4.02548069,180.92,180.9,0.03]
["bitfinex","SOLUSD",1755668352370,4.08548069,180.93,180.91,13.59559401]
["bitfinex","SOLUSD",1755668352580,0.06,180.93,180.91,13.59559401]
["bitfinex","SOLUSD",1755668352772,0.06,180.93,180.91,14.25559401]
["bitfinex","SOLUSD",1755668353878,0.06,180.93,180.91,13.59559401]
["bitfinex","SOLUSD",1755668354081,0.06,180.93,180.92,0.66]
["bitfinex","SOLUSD",1755668356388,0.06,180.93,180.92,18.2810747]
["bitfinex","SOLUSD",1755668356884,4.08548069,180.93,180.92,13.59559401]
["bitfinex","SOLUSD",1755668357091,4.79548069,180.93,180.92,13.59559401]
["bitfinex","SOLUSD",1755668357463,0.77,180.93,180.92,13.59559401]
["bitfinex","SOLUSD",1755668358372,0.06,180.93,180.92,13.59559401]
["bitfinex","SOLUSD",1755668361464,0.06,180.93,180.92,14.25559401]
["bitfinex","SOLUSD",1755668361972,0.06,180.93,180.92,13.59559401]
["bitfinex","SOLUSD",1755668369661,4.79548069,180.93,180.92,13.59559401]
["bitfinex","SOLUSD",1755668369878,4.79548069,180.93,180.9,0.03]
["bitfinex","SOLUSD",1755668370187,4.02548069,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755668370567,4.73548069,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755668371577,4.02548069,180.92,180.9,13.62559401]
["bitfinex","SOLUSD",1755668372376,0.06,180.93,180.9,0.69]
["bitfinex","SOLUSD",1755668372774,0.06,180.93,180.91,13.59559401]
["bitfinex","SOLUSD",1755668373400,0.06,180.93,180.9,13.62559401]
["bitfinex","SOLUSD",1755668374585,0.06,180.93,180.9,18.3110747]
["bitfinex","SOLUSD",1755668375183,0.06,180.93,180.9,14.28559401]
["bitfinex","SOLUSD",1755668376292,0.06,180.93,180.91,0.03]
["bitfinex","SOLUSD",1755668377018,0.74,180.93,180.91,0.03]
["bitfinex","SOLUSD",1755668377511,0.06,180.93,180.91,0.03]
["bitfinex","SOLUSD",1755668377706,0.06,180.93,180.91,0.69]
["bitfinex","SOLUSD",1755668378817,0.06,180.93,180.91,13.62559401]
["bitfinex","SOLUSD",1755668379717,0.74,180.93,180.91,13.62559401]
["bitfinex","SOLUSD",1755668385807,0.06,180.93,180.91,0.03]
["bitfinex","SOLUSD",1755668386301,0.06,180.93,180.91,0.69]
["bitfinex","SOLUSD",1755668386687,0.06,180.93,180.91,4.71548069]
["bitfinex","SOLUSD",1755668390123,0.06,180.93,180.92,13.59559401]
["bitfinex","SOLUSD",1755668390515,0.74,180.93,180.91,0.03]
["bitfinex","SOLUSD",1755668390721,4.76548069,180.93,180.91,0.03]
["bitfinex","SOLUSD",1755668391019,0.74,180.93,180.91,0.03]
["bitfinex","SOLUSD",1755668391210,0.68,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755668399233,0.06,180.93,180.91,0.03]
["bitfinex","SOLUSD",1755668399726,0.74,180.93,180.91,0.03]
["bitfinex","SOLUSD",1755668399931,0.68,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755668400306,4.40485854,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755668400509,8.43033923,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755668401425,4.40485854,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755668402914,8.43033923,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755668405225,4.40485854,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755668407632,8.43033923,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755668410438,8.49033923,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755668411130,3.78485854,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755668411337,0.06,180.92,180.91,4.75548069]
["bitfinex","SOLUSD",1755668411823,0.06,180.92,180.91,18.3510747]
["bitfinex","SOLUSD",1755668412548,0.06,180.92,180.91,14.32559401]
["bitfinex","SOLUSD",1755668412751,0.06,180.92,180.91,18.3510747]
["bitfinex","SOLUSD",1755668413458,0.06,180.92,180.91,13.62559401]
["bitfinex","SOLUSD",1755668415353,0.06,180.92,180.91,17.6510747]
["bitfinex","SOLUSD",1755668417935,0.06,180.92,180.91,13.62559401]
["bitfinex","SOLUSD",1755668418138,0.06,180.92,180.91,17.6510747]
["bitfinex","SOLUSD",1755668419036,0.06,180.92,180.91,19.8669567]
["bitfinex","SOLUSD",1755668419457,0.06,180.92,180.91,20.5669567]
["bitfinex","SOLUSD",1755668422141,0.06,180.92,180.91,19.8669567]
["bitfinex","SOLUSD",1755668423065,0.06,180.92,180.91,20.5669567]
["bitfinex","SOLUSD",1755668424534,0.06,180.92,180.91,19.10559386]
["bitfinex","SOLUSD",1755668426465,0.06,180.92,180.91,15.84147601]
["bitfinex","SOLUSD",1755668429057,0.06,180.92,180.91,18.40559386]
["bitfinex","SOLUSD",1755668430044,0.06,180.92,180.91,19.10559386]
["bitfinex","SOLUSD",1755668430440,0.06,180.92,180.91,18.40559386]
["bitfinex","SOLUSD",1755668434946,0.06,180.92,180.91,15.84147601]
["bitfinex","SOLUSD",1755668435153,0.06,180.92,180.91,18.40559386]
["bitfinex","SOLUSD",1755668436887,0.06,180.92,180.91,19.06559386]
["bitfinex","SOLUSD",1755668437559,0.06,180.92,180.91,16.50147601]
["bitfinex","SOLUSD",1755668437744,0.06,180.92,180.91,18.40559386]
["bitfinex","SOLUSD",1755668438366,0.06,180.92,180.91,19.06559386]
["bitfinex","SOLUSD",1755668440192,0.06,180.92,180.91,18.40559386]
["bitfinex","SOLUSD",1755668443793,0.74,180.92,180.91,15.84147601]
["bitfinex","SOLUSD",1755668450079,3.30411785,180.92,180.91,15.84147601]
["bitfinex","SOLUSD",1755668450261,3.30411785,180.92,180.91,13.62559401]
["bitfinex","SOLUSD",1755668450667,7.02730779,180.92,180.91,13.62559401]
["bitfinex","SOLUSD",1755668451069,7.02730779,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755668451460,33.02730779,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755668453490,7.02730779,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755668462398,41.24411785,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755668465207,45.64789661,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755668476212,43.08377876,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755668476416,45.64789661,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755668491530,44.95789661,180.92,180.91,0.7]
["bitfinex","SOLUSD",1755668492819,3.77377876,180.92,180.91,14.29559401]
["bitfinex","SOLUSD",1755668493019,0.06,180.92,180.91,16.85971186]
["bitfinex","SOLUSD",1755668493224,0.06,180.92,180.91,19.07571686]
["bitfinex","SOLUSD",1755668494646,0.06,180.92,180.91,16.51159901]
["bitfinex","SOLUSD",1755668496327,2.62411785,180.96,180.91,16.51159901]
["bitfinex","SOLUSD",1755668496328,4.65745604,181.09,180.99,26.0]
["bitfinex","SOLUSD",1755668496613,3.71439487,181.1,181.09,13.59559401]
["bitfinex","SOLUSD",1755668496817,0.1,181.11,181.09,14.10559401]
["bitfinex","SOLUSD",1755668497023,0.1,181.11,181.09,18.25667301]
["bitfinex","SOLUSD",1755668497235,0.1,181.11,181.1,14.10559401]
["bitfinex","SOLUSD",1755668497436,0.1,181.11,181.1,13.59559401]
["bitfinex","SOLUSD",1755668498718,0.1,181.11,181.09,4.661079]
["bitfinex","SOLUSD",1755668499047,4.00107909,181.1,181.05,13.59559401]
["bitfinex","SOLUSD",1755668499232,4.00107909,181.09,181.08,13.59559401]
["bitfinex","SOLUSD",1755668499844,4.00107909,181.09,181.07,13.59559401]
["bitfinex","SOLUSD",1755668500651,4.66107909,181.1,181.07,13.59559401]
["bitfinex","SOLUSD",1755668503436,4.00107909,181.09,181.07,13.59559401]
["bitfinex","SOLUSD",1755668504953,4.66107909,181.08,181.02,13.59559401]
["bitfinex","SOLUSD",1755668505260,4.00107909,181.04,181.02,13.59559401]
["bitfinex","SOLUSD",1755668505622,4.00107909,181.05,181.02,0.51]
["bitfinex","SOLUSD",1755668505818,4.00107909,181.05,181.02,14.10559401]
["bitfinex","SOLUSD",1755668506040,4.00107909,181.05,181.02,13.59559401]
["bitfinex","SOLUSD",1755668507724,4.00107909,181.04,181.02,13.59559401]
["bitfinex","SOLUSD",1755668510652,4.00107909,181.04,181.02,14.10559401]
["bitfinex","SOLUSD",1755668511151,4.00107909,181.04,181.02,13.59559401]
["bitfinex","SOLUSD",1755668513740,4.00107909,181.04,181.02,14.10559401]
["bitfinex","SOLUSD",1755668514254,4.00107909,181.04,181.02,13.59559401]
["bitfinex","SOLUSD",1755668515635,4.00107909,181.03,181.02,14.10559401]
["bitfinex","SOLUSD",1755668516151,4.66107909,181.03,181.01,13.59559401]
["bitfinex","SOLUSD",1755668516655,4.00107909,181.03,181.01,14.10559401]
["bitfinex","SOLUSD",1755668520360,4.00107909,181.03,181.01,13.59559401]
["bitfinex","SOLUSD",1755668520564,4.66107909,181.02,181.01,13.59559401]
["bitfinex","SOLUSD",1755668520742,30.66107909,181.02,180.94,0.51]
["bitfinex","SOLUSD",1755668520939,4.00107909,180.97,180.95,0.51]
["bitfinex","SOLUSD",1755668521159,4.00107909,180.97,180.96,13.59559401]
["bitfinex","SOLUSD",1755668521754,26.66,181.02,180.96,0.51]
["bitfinex","SOLUSD",1755668521945,4.00107909,181.0,180.96,0.51]
["bitfinex","SOLUSD",1755668522138,4.00107909,180.99,180.97,13.59559401]
["bitfinex","SOLUSD",1755668522458,0.66,181.01,180.97,13.59559401]
["bitfinex","SOLUSD",1755668522637,4.00107909,180.99,180.97,13.59559401]
["bitfinex","SOLUSD",1755668523841,4.00107909,181.0,180.95,13.59559401]
["bitfinex","SOLUSD",1755668524034,30.00107909,181.02,180.98,13.59559401]
["bitfinex","SOLUSD",1755668524447,30.00107909,181.02,181.0,13.59559401]
["bitfinex","SOLUSD",1755668524651,30.00107909,181.02,180.97,17.5966731]
["bitfinex","SOLUSD",1755668524960,30.66107909,181.02,180.98,0.51]
["bitfinex","SOLUSD",1755668526028,4.00107909,181.02,180.97,13.59559401]
["bitfinex","SOLUSD",1755668526250,4.66107909,181.05,180.99,17.5966731]
["bitfinex","SOLUSD",1755668526642,30.66107909,181.05,181.0,0.51]
["bitfinex","SOLUSD",1755668527757,0.66,181.04,181.0,0.51]
["bitfinex","SOLUSD",1755668529040,4.66107909,181.06,181.01,14.10559401]
["bitfinex","SOLUSD",1755668529241,4.00107909,181.07,181.03,13.59559401]
["bitfinex","SOLUSD",1755668529870,4.00107909,181.07,181.02,0.51]
["bitfinex","SOLUSD",1755668529871,0.66,181.06,181.02,13.59559401]
["bitfinex","SOLUSD",1755668530040,4.66107909,181.06,181.02,13.59559401]
["bitfinex","SOLUSD",1755668530238,0.06,181.08,181.0,13.59559401]
["bitfinex","SOLUSD",1755668530239,4.00107909,181.04,181.0,13.59559401]
["bitfinex","SOLUSD",1755668530440,0.66,181.03,181.0,13.59559401]
["bitfinex","SOLUSD",1755668530736,0.66,181.03,180.99,13.59559401]
["bitfinex","SOLUSD",1755668531266,4.00107909,181.04,180.99,4.51107909]
["bitfinex","SOLUSD",1755668531438,0.66,181.04,181.0,4.00108]
["bitfinex","SOLUSD",1755668532248,0.66,181.03,181.0,4.00108]
["bitfinex","SOLUSD",1755668533063,4.00107909,181.06,181.02,13.59559401]
["bitfinex","SOLUSD",1755668533252,4.66107909,181.06,181.02,13.59559401]
["bitfinex","SOLUSD",1755668533652,0.66,181.05,181.02,13.59559401]
["bitfinex","SOLUSD",1755668534471,4.00107909,181.07,181.02,14.10559401]
["bitfinex","SOLUSD",1755668534765,0.66,181.06,181.02,17.59667301]
["bitfinex","SOLUSD",1755668535064,4.66107909,181.06,181.02,13.59559401]
["bitfinex","SOLUSD",1755668535292,4.66107909,181.05,181.01,13.59559401]
["bitfinex","SOLUSD",1755668535466,0.66,181.04,181.01,17.59667301]
["bitfinex","SOLUSD",1755668535838,0.66,181.04,181.01,13.59559401]
["bitfinex","SOLUSD",1755668537257,4.00107909,181.06,180.99,4.001079]
["bitfinex","SOLUSD",1755668537457,0.66,181.03,181.0,13.59559401]
["bitfinex","SOLUSD",1755668538867,0.66,181.05,181.01,0.51]
["bitfinex","SOLUSD",1755668539170,4.72107909,181.08,181.03,13.59559401]
["bitfinex","SOLUSD",1755668539469,0.66,181.07,181.02,14.10559401]
["bitfinex","SOLUSD",1755668539855,0.66,181.07,181.03,0.51]
["bitfinex","SOLUSD",1755668540372,0.66,181.07,181.02,13.59559401]
["bitfinex","SOLUSD",1755668540567,0.66,181.07,181.03,0.51]
["bitfinex","SOLUSD",1755668541377,4.06107909,181.08,181.02,13.59559401]
["bitfinex","SOLUSD",1755668541574,0.66,181.07,181.03,0.51]
["bitfinex","SOLUSD",1755668542776,0.06,181.08,181.05,13.59559401]
["bitfinex","SOLUSD",1755668543081,4.06107909,181.08,181.05,13.59559401]
["bitfinex","SOLUSD",1755668543270,4.72107909,181.08,181.05,13.59559401]
["bitfinex","SOLUSD",1755668544083,4.66107909,181.07,181.02,13.59559401]
["bitfinex","SOLUSD",1755668544280,0.66,181.06,181.02,13.59559401]
["bitfinex","SOLUSD",1755668544496,4.66107909,181.06,181.02,13.59559401]
["bitfinex","SOLUSD",1755668544982,0.66,181.06,181.02,13.59559401]
["bitfinex","SOLUSD",1755668545857,0.66,181.06,181.02,17.59667301]
["bitfinex","SOLUSD",1755668546364,0.66,181.06,181.02,18.10667301]
["bitfinex","SOLUSD",1755668547184,4.00107909,181.07,181.02,18.10667301]
["bitfinex","SOLUSD",1755668547387,4.66107909,181.07,181.02,18.10667301]
["bitfinex","SOLUSD",1755668547587,0.66,181.06,181.02,18.10667301]
["bitfinex","SOLUSD",1755668549291,0.66,181.06,181.02,22.1077521]
["bitfinex","SOLUSD",1755668550397,0.66,181.05,181.02,17.59667301]
["bitfinex","SOLUSD",1755668550685,4.66107909,181.07,181.02,14.10559401]
["bitfinex","SOLUSD",1755668550990,0.66,181.06,181.02,13.59559401]
["bitfinex","SOLUSD",1755668551568,4.00107909,181.06,181.02,13.59559401]
["bitfinex","SOLUSD",1755668551768,0.66,181.05,181.02,13.59559401]
["bitfinex","SOLUSD",1755668552294,0.66,181.05,181.02,17.5966731]
["bitfinex","SOLUSD",1755668553397,0.66,181.07,181.02,18.1066731]
["bitfinex","SOLUSD",1755668553588,0.66,181.07,181.04,13.59559401]
["bitfinex","SOLUSD",1755668553778,0.66,181.06,181.04,13.59559401]
["bitfinex","SOLUSD",1755668555589,0.66,181.06,181.02,17.5966731]
["bitfinex","SOLUSD",1755668555790,0.06,181.08,181.02,17.5966731]
["bitfinex","SOLUSD",1755668555988,30.00107909,181.05,180.98,13.59559401]
["bitfinex","SOLUSD",1755668556169,0.71,181.04,180.98,18.1066731]
["bitfinex","SOLUSD",1755668556368,26.0,181.05,181.0,17.5966731]
["bitfinex","SOLUSD",1755668556664,26.71,181.05,181.01,4.51107909]
["bitfinex","SOLUSD",1755668558302,26.71,181.05,181.01,4.00107909]
["bitfinex","SOLUSD",1755668558482,0.71,181.04,181.01,4.00107909]
["bitfinex","SOLUSD",1755668560672,26.0,181.06,181.03,13.59559401]
["bitfinex","SOLUSD",1755668560871,30.00107909,181.06,181.03,14.10559401]
["bitfinex","SOLUSD",1755668561069,30.00107909,181.06,181.0,4.00107909]
["bitfinex","SOLUSD",1755668561070,4.71107909,181.05,181.02,13.59559401]
["bitfinex","SOLUSD",1755668562200,4.71107909,181.04,181.0,13.59559401]
["bitfinex","SOLUSD",1755668562495,0.71,181.03,181.0,13.59559401]
["bitfinex","SOLUSD",1755668562999,4.71107909,181.03,180.99,13.59559401]
["bitfinex","SOLUSD",1755668563507,0.71,181.03,180.99,13.59559401]
["bitfinex","SOLUSD",1755668563728,4.71107909,181.03,180.99,0.51]
["bitfinex","SOLUSD",1755668564093,4.00107909,181.04,181.01,13.59559401]
["bitfinex","SOLUSD",1755668564296,4.71107909,181.05,181.01,0.51]
["bitfinex","SOLUSD",1755668564489,0.71,181.05,181.01,0.51]
["bitfinex","SOLUSD",1755668564690,4.00107909,181.05,181.01,0.51]
["bitfinex","SOLUSD",1755668565015,4.71107909,181.06,181.03,13.59559401]
["bitfinex","SOLUSD",1755668565520,4.71107909,181.06,181.02,13.59559401]
["bitfinex","SOLUSD",1755668566922,0.71,181.05,181.02,13.59559401]
["bitfinex","SOLUSD",1755668573606,4.00107909,181.03,181.02,13.59559401]
["bitfinex","SOLUSD",1755668574426,0.71,181.06,181.01,0.51]
["bitfinex","SOLUSD",1755668574719,4.00107909,181.02,181.01,0.51]
["bitfinex","SOLUSD",1755668576314,4.00107909,181.03,181.01,0.51]
["bitfinex","SOLUSD",1755668576528,0.06,181.05,181.01,0.51]
["bitfinex","SOLUSD",1755668576699,4.00107909,181.03,181.01,0.51]
["bitfinex","SOLUSD",1755668577607,4.00107909,181.03,181.02,14.10559401]
["bitfinex","SOLUSD",1755668578328,0.06,181.05,181.03,13.59559401]
["bitfinex","SOLUSD",1755668578503,4.00107909,181.04,181.03,13.59559401]
["bitfinex","SOLUSD",1755668578827,4.00107909,181.04,181.01,13.59559401]
["bitfinex","SOLUSD",1755668579124,0.06,181.05,181.01,14.10559401]
["bitfinex","SOLUSD",1755668579125,4.00107909,181.03,181.01,14.10559401]
["bitfinex","SOLUSD",1755668579434,4.00107909,181.02,181.0,13.59559401]
["bitfinex","SOLUSD",1755668579625,4.00107909,181.01,181.0,13.59559401]
["bitfinex","SOLUSD",1755668580438,4.00107909,181.01,180.97,80.41]
["bitfinex","SOLUSD",1755668580734,4.00107909,181.0,180.98,13.59559401]
["bitfinex","SOLUSD",1755668580940,0.71,181.01,180.98,13.59559401]
["bitfinex","SOLUSD",1755668580941,4.00107909,180.99,180.98,13.59559401]
["bitfinex","SOLUSD",1755668581111,4.00107909,180.99,180.98,40.10559401]
["bitfinex","SOLUSD",1755668581315,4.00107909,181.0,180.99,13.59559401]
["bitfinex","SOLUSD",1755668581851,4.00107909,181.01,180.99,14.10559401]
["bitfinex","SOLUSD",1755668584031,4.71107909,181.0,180.99,13.59559401]
["bitfinex","SOLUSD",1755668584530,4.00107909,181.0,180.99,13.59559401]
["bitfinex","SOLUSD",1755668585715,4.00107909,181.0,180.98,26.0]
["bitfinex","SOLUSD",1755668585716,4.00107909,181.0,180.98,13.59559401]
["bitfinex","SOLUSD",1755668587330,4.00107909,180.99,180.97,13.59559401]
["bitfinex","SOLUSD",1755668587708,4.72107909,180.99,180.97,13.59559401]
["bitfinex","SOLUSD",1755668588432,4.00107909,180.99,180.97,13.59559401]
["bitfinex","SOLUSD",1755668591918,0.72,180.99,180.97,13.59559401]
["bitfinex","SOLUSD",1755668592940,4.72107909,180.99,180.97,13.59559401]
["bitfinex","SOLUSD",1755668593110,0.06,181.01,180.96,0.03]
["bitfinex","SOLUSD",1755668593111,4.72107909,180.98,180.96,0.03]
["bitfinex","SOLUSD",1755668593442,4.72107909,180.97,180.96,0.03]
["bitfinex","SOLUSD",1755668599030,30.72107909,180.97,180.96,0.03]
["bitfinex","SOLUSD",1755668601535,4.72107909,180.97,180.96,0.03]
["bitfinex","SOLUSD",1755668603951,0.72,180.97,180.96,0.03]
["bitfinex","SOLUSD",1755668604151,4.00107909,180.99,180.96,0.03]
["bitfinex","SOLUSD",1755668604378,135.00107909,181.0,180.97,13.59559401]
["bitfinex","SOLUSD",1755668604663,4.72107909,180.99,180.96,0.03]
["bitfinex","SOLUSD",1755668605026,4.00107909,180.98,180.96,0.03]
["bitfinex","SOLUSD",1755668605242,4.00107909,180.97,180.96,0.03]
["bitfinex","SOLUSD",1755668605453,4.72107909,180.97,180.96,0.03]
["bitfinex","SOLUSD",1755668607241,4.00107909,180.97,180.96,0.03]
["bitfinex","SOLUSD",1755668608123,4.00107909,180.98,180.96,0.03]
["bitfinex","SOLUSD",1755668608328,4.00107909,180.99,180.97,13.59559401]
["bitfinex","SOLUSD",1755668608549,26.0,181.0,180.97,13.59559401]
["bitfinex","SOLUSD",1755668608738,30.06107909,181.01,180.99,13.59559401]
["bitfinex","SOLUSD",1755668609441,30.06107909,181.01,180.97,13.59559401]
["bitfinex","SOLUSD",1755668609651,30.06107909,181.01,180.97,14.10559401]
["bitfinex","SOLUSD",1755668609948,26.06,181.01,180.97,14.10559401]
["bitfinex","SOLUSD",1755668610154,0.06,180.99,180.97,14.10559401]
["bitfinex","SOLUSD",1755668610366,0.06,180.99,180.97,13.59559401]
["bitfinex","SOLUSD",1755668610551,0.06,180.99,180.98,14.10559401]
["bitfinex","SOLUSD",1755668613157,0.06,180.99,180.98,17.5966731]
["bitfinex","SOLUSD",1755668613357,0.06,180.99,180.98,13.59559401]
["bitfinex","SOLUSD",1755668626471,0.73,180.99,180.98,13.59559401]
["bitfinex","SOLUSD",1755668627376,0.06,180.99,180.98,13.59559401]
["bitfinex","SOLUSD",1755668631174,0.06,180.99,180.98,18.1066731]
["bitfinex","SOLUSD",1755668632385,0.06,180.99,180.98,17.5966731]
["bitfinex","SOLUSD",1755668632874,0.06,180.99,180.98,13.59559401]
["bitfinex","SOLUSD",1755668635258,0.73,180.99,180.98,13.59559401]
["bitfinex","SOLUSD",1755668639366,3.29243664,180.99,180.98,13.59559401]
["bitfinex","SOLUSD",1755668640278,4.73548053,180.99,180.98,13.59559401]
["bitfinex","SOLUSD",1755668641283,0.06,180.99,180.98,17.60107454]
["bitfinex","SOLUSD",1755668641505,0.06,180.99,180.98,18.11107454]
["bitfinex","SOLUSD",1755668645299,0.06,180.99,180.98,17.60107454]
["bitfinex","SOLUSD",1755668646290,0.78,180.99,180.98,13.59559401]
["bitfinex","SOLUSD",1755668648472,0.06,180.99,180.98,13.59559401]
["bitfinex","SOLUSD",1755668649586,0.78,180.99,180.98,13.59559401]
["bitfinex","SOLUSD",1755668650079,0.06,180.99,180.98,13.59559401]
["bitfinex","SOLUSD",1755668651677,0.06,181.05,181.02,39.59559401]
["bitfinex","SOLUSD",1755668651879,0.06,181.05,181.04,17.60107454]
["bitfinex","SOLUSD",1755668652081,0.06,181.05,181.04,41.34978466]
["bitfinex","SOLUSD",1755668652476,0.06,181.05,181.04,80.65978466]
["bitfinex","SOLUSD",1755668652676,0.06,181.05,181.04,82.87345966]
["bitfinex","SOLUSD",1755668655786,0.06,181.07,181.04,82.87345966]
["bitfinex","SOLUSD",1755668655989,0.06,181.07,181.06,43.60107454]
["bitfinex","SOLUSD",1755668656377,0.06,181.07,181.06,43.99107454]
["bitfinex","SOLUSD",1755668660081,0.06,181.07,181.06,82.87107454]
["bitfinex","SOLUSD",1755668660501,0.06,181.07,181.06,82.48107454]
["bitfinex","SOLUSD",1755668663189,0.06,181.07,181.06,82.87107454]
["bitfinex","SOLUSD",1755668663790,0.06,181.07,181.06,82.48107454]
["bitfinex","SOLUSD",1755668663990,0.06,181.07,181.06,43.60107454]
["bitfinex","SOLUSD",1755668664381,0.06,181.07,181.06,82.42107454]
["bitfinex","SOLUSD",1755668667513,0.06,181.07,181.06,43.60107454]
["bitfinex","SOLUSD",1755668667714,0.06,181.07,181.06,82.40107454]
["bitfinex","SOLUSD",1755668673298,0.06,181.07,181.06,90.87301103]
["bitfinex","SOLUSD",1755668674209,0.06,181.07,181.06,98.74377491]
["bitfinex","SOLUSD",1755668674519,0.06,181.07,181.06,59.94377491]
["bitfinex","SOLUSD",1755668674820,0.06,181.07,181.06,98.70377491]
["bitfinex","SOLUSD",1755668678307,0.06,181.07,181.06,97.25686605]
["bitfinex","SOLUSD",1755668679211,0.06,181.11,181.1,39.59559401]
["bitfinex","SOLUSD",1755668679414,0.06,181.11,181.1,97.23686605]
["bitfinex","SOLUSD",1755668679730,0.06,181.11,181.1,52.37559401]
["bitfinex","SOLUSD",1755668680092,0.72,181.11,181.1,52.37559401]
["bitfinex","SOLUSD",1755668680440,0.72,181.11,181.1,54.93416568]
["bitfinex","SOLUSD",1755668682320,0.72,181.11,181.1,56.3736337]
["bitfinex","SOLUSD",1755668682991,0.06,181.11,181.1,56.3736337]
["bitfinex","SOLUSD",1755668683197,0.06,181.11,181.1,73.10633407]
["bitfinex","SOLUSD",1755668683424,0.06,181.11,181.1,99.10633407]
["bitfinex","SOLUSD",1755668683605,0.06,181.11,181.1,101.31939707]
["bitfinex","SOLUSD",1755668683922,0.06,181.11,181.1,75.31939707]
["bitfinex","SOLUSD",1755668685502,0.06,181.11,181.1,62.14939707]
["bitfinex","SOLUSD",1755668685698,0.06,181.11,181.1,100.92939707]
["bitfinex","SOLUSD",1755668687098,0.06,181.11,181.1,101.31939707]
["bitfinex","SOLUSD",1755668690026,0.06,181.11,181.1,100.92939707]
["bitfinex","SOLUSD",1755668697268,0.06,181.11,181.1,101.31939707]
["bitfinex","SOLUSD",1755668698851,0.06,181.11,181.1,100.92939707]
["bitfinex","SOLUSD",1755668701868,0.06,181.11,181.1,101.31939707]
["bitfinex","SOLUSD",1755668702251,0.06,181.11,181.1,100.92939707]
["bitfinex","SOLUSD",1755668702440,0.06,181.13,181.1,100.92939707]
["bitfinex","SOLUSD",1755668702441,0.06,181.13,181.12,26.0]
["bitfinex","SOLUSD",1755668702644,0.06,181.13,181.12,54.85286487]
["bitfinex","SOLUSD",1755668703364,0.72,181.13,181.12,44.36555987]
["bitfinex","SOLUSD",1755668703577,0.72,181.13,181.12,80.85286487]
["bitfinex","SOLUSD",1755668703957,0.06,181.13,181.12,166.62537861]
["bitfinex","SOLUSD",1755668704150,0.06,181.15,181.13,13.59559401]
["bitfinex","SOLUSD",1755668704352,0.06,181.15,181.14,54.91286487]
["bitfinex","SOLUSD",1755668704877,0.06,181.15,181.14,55.30286487]
["bitfinex","SOLUSD",1755668705058,0.06,181.15,181.14,57.51531487]
["bitfinex","SOLUSD",1755668705254,0.06,181.15,181.14,57.12531487]
["bitfinex","SOLUSD",1755668706271,0.06,181.15,181.14,54.56804401]
["bitfinex","SOLUSD",1755668706575,0.06,181.15,181.14,58.5622585]
["bitfinex","SOLUSD",1755668707989,0.77,181.15,181.14,19.8022585]
["bitfinex","SOLUSD",1755668708173,0.77,181.15,181.14,15.80804401]
["bitfinex","SOLUSD",1755668708365,0.77,181.15,181.14,52.35559401]
["bitfinex","SOLUSD",1755668708556,0.77,181.15,181.14,13.59559401]
["bitfinex","SOLUSD",1755668708764,0.77,181.15,181.14,52.35559401]
["bitfinex","SOLUSD",1755668710262,0.77,181.15,181.14,13.59559401]
["bitfinex","SOLUSD",1755668710263,4.76421449,181.15,181.14,13.59559401]
["bitfinex","SOLUSD",1755668712103,0.77,181.15,181.14,13.59559401]
["bitfinex","SOLUSD",1755668712455,4.76421449,181.15,181.14,13.59559401]
["bitfinex","SOLUSD",1755668713191,30.76421449,181.15,181.07,13.62559401]
["bitfinex","SOLUSD",1755668713499,30.76421449,181.15,181.07,0.03]
["bitfinex","SOLUSD",1755668713500,3.99421449,181.09,181.07,0.03]
["bitfinex","SOLUSD",1755668713673,26.71,181.14,181.08,52.41559401]
["bitfinex","SOLUSD",1755668713871,0.71,181.13,181.08,52.41559401]
["bitfinex","SOLUSD",1755668714607,0.71,181.13,181.08,38.82]
["bitfinex","SOLUSD",1755668714783,0.71,181.13,181.09,13.59559401]
["bitfinex","SOLUSD",1755668715878,3.99421449,181.1,181.09,13.59559401]
["bitfinex","SOLUSD",1755668716082,4.70421449,181.1,181.09,13.59559401]
["bitfinex","SOLUSD",1755668717077,4.70421449,181.1,181.07,0.03]
["bitfinex","SOLUSD",1755668717301,3.99421449,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755668717992,4.70421449,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755668721178,0.71,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755668721617,4.70421449,181.1,181.07,0.03]
["bitfinex","SOLUSD",1755668721781,0.71,181.09,181.07,0.03]
["bitfinex","SOLUSD",1755668723010,3.99421449,181.11,181.07,0.03]
["bitfinex","SOLUSD",1755668723204,0.71,181.1,181.07,0.03]
["bitfinex","SOLUSD",1755668725538,0.71,181.09,181.07,0.03]
["bitfinex","SOLUSD",1755668726020,4.70421449,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755668728913,3.99421449,181.09,181.07,0.03]
["bitfinex","SOLUSD",1755668729087,4.70421449,181.09,181.07,0.03]
["bitfinex","SOLUSD",1755668729694,0.71,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755668730529,3.99421449,181.09,181.07,0.03]
["bitfinex","SOLUSD",1755668730726,4.70421449,181.09,181.07,0.03]
["bitfinex","SOLUSD",1755668730897,0.71,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755668732113,4.70421449,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755668739754,8.69842898,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755668739928,8.69842898,181.08,181.05,0.03]
["bitfinex","SOLUSD",1755668739929,26.0,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755668740133,29.99421449,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755668740316,30.70421449,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755668741622,4.70421449,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755668742138,4.70421449,181.06,181.03,0.03]
["bitfinex","SOLUSD",1755668742437,3.99421449,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755668742907,4.70421449,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755668757019,4.70421449,181.04,181.01,0.03]
["bitfinex","SOLUSD",1755668757224,3.99421449,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755668757446,68.81421449,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755668757850,69.52421449,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755668765040,29.99421449,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755668765633,131.0,181.03,181.01,0.42]
["bitfinex","SOLUSD",1755668766252,3.99421449,181.05,181.01,0.42]
["bitfinex","SOLUSD",1755668766452,26.0,181.04,181.01,0.42]
["bitfinex","SOLUSD",1755668767060,26.0,181.03,181.01,0.42]
["bitfinex","SOLUSD",1755668768355,38.82,181.06,181.01,0.42]
["bitfinex","SOLUSD",1755668768664,42.81421449,181.06,181.02,13.59559401]
["bitfinex","SOLUSD",1755668768867,38.8,181.08,181.03,0.39]
["bitfinex","SOLUSD",1755668769063,3.99421449,181.04,181.01,0.42]
["bitfinex","SOLUSD",1755668770162,3.99421449,181.04,181.01,0.03]
["bitfinex","SOLUSD",1755668770370,3.99421449,181.04,181.02,0.39]
["bitfinex","SOLUSD",1755668770553,26.0,181.05,181.03,0.39]
["bitfinex","SOLUSD",1755668770879,0.06,181.09,181.04,3.99421449]
["bitfinex","SOLUSD",1755668771080,0.06,181.09,181.05,3.99421449]
["bitfinex","SOLUSD",1755668771246,0.06,181.09,181.06,13.59559401]
["bitfinex","SOLUSD",1755668771442,0.06,181.09,181.06,0.39]
["bitfinex","SOLUSD",1755668771667,0.06,181.09,181.05,17.5898085]
["bitfinex","SOLUSD",1755668771855,0.06,181.09,181.05,17.9798085]
["bitfinex","SOLUSD",1755668772048,0.06,181.09,181.06,0.39]
["bitfinex","SOLUSD",1755668772551,0.06,181.09,181.07,0.39]
["bitfinex","SOLUSD",1755668772777,0.06,181.09,181.08,13.59559401]
["bitfinex","SOLUSD",1755668773077,0.06,181.09,181.08,4.38421449]
["bitfinex","SOLUSD",1755668774278,0.06,181.09,181.08,13.98559401]
["bitfinex","SOLUSD",1755668774685,0.06,181.09,181.08,4.38421449]
["bitfinex","SOLUSD",1755668775484,0.06,181.09,181.08,13.98559401]
["bitfinex","SOLUSD",1755668776866,0.06,181.09,181.08,0.39]
["bitfinex","SOLUSD",1755668777068,0.06,181.09,181.07,13.59559401]
["bitfinex","SOLUSD",1755668777583,0.06,181.09,181.07,13.98559401]
["bitfinex","SOLUSD",1755668777882,0.06,181.09,181.04,0.39]
["bitfinex","SOLUSD",1755668778051,4.76421449,181.09,181.05,13.59559401]
["bitfinex","SOLUSD",1755668778478,0.77,181.09,181.05,4.38421449]
["bitfinex","SOLUSD",1755668778685,0.77,181.09,181.04,0.39]
["bitfinex","SOLUSD",1755668778986,0.77,181.09,181.05,17.9798085]
["bitfinex","SOLUSD",1755668779279,0.06,181.09,181.05,17.9798085]
["bitfinex","SOLUSD",1755668780483,0.06,181.09,181.05,0.39]
["bitfinex","SOLUSD",1755668780653,0.77,181.09,181.05,4.38421449]
["bitfinex","SOLUSD",1755668781906,0.06,181.09,181.05,4.38421449]
["bitfinex","SOLUSD",1755668782581,0.06,181.09,181.05,3.99421449]
["bitfinex","SOLUSD",1755668782775,0.06,181.09,181.06,0.39]
["bitfinex","SOLUSD",1755668784559,0.06,181.09,181.07,17.9798085]
["bitfinex","SOLUSD",1755668784759,0.06,181.09,181.08,17.5898085]
["bitfinex","SOLUSD",1755668785068,0.06,181.09,181.08,13.98559401]
["bitfinex","SOLUSD",1755668785273,0.06,181.09,181.08,13.59559401]
["bitfinex","SOLUSD",1755668789185,0.77,181.09,181.08,13.59559401]
["bitfinex","SOLUSD",1755668789482,4.76421449,181.09,181.08,13.59559401]
["bitfinex","SOLUSD",1755668789669,0.77,181.09,181.08,13.59559401]
["bitfinex","SOLUSD",1755668797984,0.06,181.09,181.08,13.59559401]
["bitfinex","SOLUSD",1755668799990,0.78,181.09,181.08,13.59559401]
["bitfinex","SOLUSD",1755668802166,4.77421449,181.09,181.08,13.59559401]
["bitfinex","SOLUSD",1755668804790,30.77421449,181.09,181.08,13.59559401]
["bitfinex","SOLUSD",1755668804991,30.77421449,181.09,181.03,0.03]
["bitfinex","SOLUSD",1755668805292,3.99421449,181.07,181.03,0.03]
["bitfinex","SOLUSD",1755668805692,4.71421449,181.07,181.03,0.03]
["bitfinex","SOLUSD",1755668805986,4.71421449,181.07,181.03,0.42]
["bitfinex","SOLUSD",1755668807092,3.99421449,181.05,181.03,0.03]
["bitfinex","SOLUSD",1755668807293,3.99421449,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755668807682,4.71421449,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755668808294,3.99421449,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755668808497,30.71421449,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755668810621,29.99421449,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755668810779,30.71421449,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755668812681,29.99421449,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755668813520,30.71421449,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755668816813,26.72,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755668816992,30.71421449,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755668820003,29.99421449,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755668824820,30.70421449,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755668826209,30.76421449,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755668828005,26.77,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755668828202,30.76421449,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755668828925,30.05421449,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755668829101,4.05421449,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755668829302,30.05421449,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755668830012,30.76421449,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755668842337,29.33286387,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755668849128,26.77,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755668849326,29.33286387,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755668849722,26.77,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755668849925,29.33286387,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755668859765,26.77,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755668859956,29.33286387,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755668862459,26.06,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755668862767,26.06,181.04,181.03,0.42]
["bitfinex","SOLUSD",1755668863147,0.06,181.04,181.03,0.42]
["bitfinex","SOLUSD",1755668863378,26.06,181.04,181.03,0.42]
["bitfinex","SOLUSD",1755668865063,0.06,181.04,181.03,0.42]
["bitfinex","SOLUSD",1755668868459,2.62286387,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755668869152,3.28286387,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755668871668,2.62286387,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755668871850,3.28286387,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755668872465,2.62286387,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755668873462,3.28286387,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755668874863,0.72,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755668875170,3.28286387,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755668877563,2.62286387,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755668879043,0.06,181.04,181.03,14.01559401]
["bitfinex","SOLUSD",1755668879270,0.06,181.04,181.03,0.42]
["bitfinex","SOLUSD",1755668880248,0.06,181.04,181.03,2.98286387]
["bitfinex","SOLUSD",1755668880885,0.06,181.06,181.04,13.59559401]
["bitfinex","SOLUSD",1755668881049,0.06,181.06,181.05,16.15845788]
["bitfinex","SOLUSD",1755668881246,0.06,181.06,181.05,16.54845788]
["bitfinex","SOLUSD",1755668883044,0.06,181.06,181.05,13.59559401]
["bitfinex","SOLUSD",1755668883664,0.06,181.06,181.05,16.54845788]
["bitfinex","SOLUSD",1755668884373,0.06,181.06,181.05,17.98510156]
["bitfinex","SOLUSD",1755668884748,0.06,181.06,181.05,13.59559401]
["bitfinex","SOLUSD",1755668884947,0.78,181.06,181.05,13.59559401]
["bitfinex","SOLUSD",1755668891478,4.77950755,181.06,181.05,13.59559401]
["bitfinex","SOLUSD",1755668899380,0.78,181.06,181.05,13.59559401]
["bitfinex","SOLUSD",1755668899582,4.77950755,181.06,181.05,13.59559401]
["bitfinex","SOLUSD",1755668902103,0.06,181.06,181.05,13.59559401]
["bitfinex","SOLUSD",1755668904012,0.06,181.06,181.05,13.98559401]
["bitfinex","SOLUSD",1755668904907,0.06,181.06,181.05,16.19939101]
["bitfinex","SOLUSD",1755668905710,0.06,181.06,181.05,18.75913548]
["bitfinex","SOLUSD",1755668906415,0.06,181.06,181.05,20.19862158]
["bitfinex","SOLUSD",1755668906619,0.06,181.06,181.05,58.85862158]
["bitfinex","SOLUSD",1755668914656,0.06,181.08,181.06,13.59559401]
["bitfinex","SOLUSD",1755668914824,0.06,181.08,181.07,56.23482458]
["bitfinex","SOLUSD",1755668915025,0.06,181.08,181.07,56.62482458]
["bitfinex","SOLUSD",1755668915423,0.06,181.08,181.07,58.83813258]
["bitfinex","SOLUSD",1755668916229,0.06,181.08,181.07,54.44890201]
["bitfinex","SOLUSD",1755668916431,0.72,181.08,181.07,54.44890201]
["bitfinex","SOLUSD",1755668916630,0.72,181.08,181.07,15.80890201]
["bitfinex","SOLUSD",1755668916844,0.72,181.08,181.07,54.44890201]
["bitfinex","SOLUSD",1755668917353,0.06,181.08,181.07,54.44890201]
["bitfinex","SOLUSD",1755668918052,0.72,181.08,181.07,54.44890201]
["bitfinex","SOLUSD",1755668918252,0.06,181.08,181.07,54.44890201]
["bitfinex","SOLUSD",1755668918822,0.06,181.08,181.07,58.83813258]
["bitfinex","SOLUSD",1755668919824,0.06,181.08,181.07,84.83813258]
["bitfinex","SOLUSD",1755668920746,0.06,181.09,181.08,17.59482458]
["bitfinex","SOLUSD",1755668921652,0.06,181.09,181.08,19.80800958]
["bitfinex","SOLUSD",1755668923639,0.06,181.09,181.08,15.80877901]
["bitfinex","SOLUSD",1755668930165,0.72,181.09,181.08,15.80877901]
["bitfinex","SOLUSD",1755668930955,0.72,181.09,181.08,54.42877901]
["bitfinex","SOLUSD",1755668931654,0.06,181.09,181.08,54.42877901]
["bitfinex","SOLUSD",1755668933171,0.72,181.09,181.08,54.42877901]
["bitfinex","SOLUSD",1755668935145,0.06,181.09,181.08,54.42877901]
["bitfinex","SOLUSD",1755668935667,0.06,181.09,181.08,57.37774479]
["bitfinex","SOLUSD",1755668936583,0.06,181.09,181.08,56.98774479]
["bitfinex","SOLUSD",1755668937086,0.06,181.09,181.08,57.37774479]
["bitfinex","SOLUSD",1755668938475,0.06,181.09,181.08,54.42877901]
["bitfinex","SOLUSD",1755668938987,0.72,181.09,181.08,54.42877901]
["bitfinex","SOLUSD",1755668940066,0.06,181.09,181.08,54.42877901]
["bitfinex","SOLUSD",1755668940401,3.27896578,181.09,181.08,54.42877901]
["bitfinex","SOLUSD",1755668940766,0.72,181.09,181.08,54.42877901]
["bitfinex","SOLUSD",1755668941168,0.72,181.09,181.08,52.21559401]
["bitfinex","SOLUSD",1755668941397,0.72,181.09,181.08,54.83455901]
["bitfinex","SOLUSD",1755668943781,0.72,181.09,181.08,52.21559401]
["bitfinex","SOLUSD",1755668944693,3.27896578,181.09,181.08,52.21559401]
["bitfinex","SOLUSD",1755668944894,3.27896578,181.09,181.06,0.03]
["bitfinex","SOLUSD",1755668945200,0.06,181.09,181.08,13.59559401]
["bitfinex","SOLUSD",1755668945666,0.75,181.09,181.08,13.59559401]
["bitfinex","SOLUSD",1755668946358,3.30896578,181.09,181.08,13.59559401]
["bitfinex","SOLUSD",1755668947176,0.75,181.09,181.08,13.59559401]
["bitfinex","SOLUSD",1755668947375,3.30896578,181.09,181.08,13.59559401]
["bitfinex","SOLUSD",1755668949377,0.75,181.09,181.08,13.59559401]
["bitfinex","SOLUSD",1755668949582,3.30896578,181.09,181.08,13.59559401]
["bitfinex","SOLUSD",1755668953777,3.30896578,181.09,181.06,0.03]
["bitfinex","SOLUSD",1755668953982,0.69,181.08,181.07,13.59559401]
["bitfinex","SOLUSD",1755668955197,13.4848289,181.08,181.07,13.59559401]
["bitfinex","SOLUSD",1755668955371,13.4848289,181.08,181.06,13.62559401]
["bitfinex","SOLUSD",1755668955576,3.24896578,181.07,181.06,13.62559401]
["bitfinex","SOLUSD",1755668958572,3.24896578,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755668958796,3.24896578,181.07,181.04,0.03]
["bitfinex","SOLUSD",1755668958998,2.55896578,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755668959397,3.24896578,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755668963086,29.24896578,181.05,181.03,0.03]
["bitfinex","SOLUSD",1755668963291,3.24896578,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755668964504,2.55896578,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755668965389,3.24896578,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755668966875,131.75,181.08,181.03,0.42]
["bitfinex","SOLUSD",1755668967089,2.55896578,181.05,181.03,52.63559401]
["bitfinex","SOLUSD",1755668967906,2.55896578,181.05,181.03,52.24559401]
["bitfinex","SOLUSD",1755668968207,2.55896578,181.04,181.03,52.24559401]
["bitfinex","SOLUSD",1755668968501,2.55896578,181.05,181.03,52.63559401]
["bitfinex","SOLUSD",1755668969191,2.55896578,181.05,181.03,55.19456001]
["bitfinex","SOLUSD",1755668970186,2.55896578,181.05,181.03,54.80456001]
["bitfinex","SOLUSD",1755668970389,2.55896578,181.06,181.04,13.98559401]
["bitfinex","SOLUSD",1755668970590,2.55896578,181.06,181.05,52.21559401]
["bitfinex","SOLUSD",1755668970906,0.75,181.08,181.06,13.59559401]
["bitfinex","SOLUSD",1755668972089,2.55896578,181.07,181.06,13.59559401]
["bitfinex","SOLUSD",1755668972293,4.69193686,181.07,181.06,13.59559401]
["bitfinex","SOLUSD",1755668978291,4.69193686,181.07,181.03,0.03]
["bitfinex","SOLUSD",1755668978495,4.00193686,181.04,181.03,52.24559401]
["bitfinex","SOLUSD",1755668978695,4.71193686,181.04,181.03,52.24559401]
["bitfinex","SOLUSD",1755668979914,4.00193686,181.04,181.03,52.24559401]
["bitfinex","SOLUSD",1755668982100,4.00193686,181.05,181.04,13.59559401]
["bitfinex","SOLUSD",1755668982296,4.00193686,181.05,181.04,52.21559401]
["bitfinex","SOLUSD",1755668983021,4.00193686,181.05,181.04,56.21753101]
["bitfinex","SOLUSD",1755668984738,0.77,181.07,181.04,56.21753101]
["bitfinex","SOLUSD",1755668984902,4.00193686,181.05,181.04,56.21753101]
["bitfinex","SOLUSD",1755668985292,4.00193686,181.05,181.04,52.21559401]
["bitfinex","SOLUSD",1755668985527,4.00193686,181.06,181.04,56.21753101]
["bitfinex","SOLUSD",1755668985714,4.06193686,181.07,181.04,56.21753101]
["bitfinex","SOLUSD",1755668985912,4.06193686,181.07,181.05,0.39]
["bitfinex","SOLUSD",1755668986212,4.06193686,181.07,181.06,52.21559401]
["bitfinex","SOLUSD",1755668987024,4.06193686,181.07,181.06,56.27753101]
["bitfinex","SOLUSD",1755668991827,4.77193686,181.07,181.06,52.21559401]
["bitfinex","SOLUSD",1755668992827,4.77193686,181.07,181.06,13.59559401]
["bitfinex","SOLUSD",1755668995919,0.77,181.07,181.06,13.59559401]
["bitfinex","SOLUSD",1755668996123,30.77193686,181.07,181.06,13.59559401]
["bitfinex","SOLUSD",1755668997517,30.06193686,181.07,181.06,13.59559401]
["bitfinex","SOLUSD",1755668998208,4.06193686,181.07,181.06,13.59559401]
["bitfinex","SOLUSD",1755668998629,4.77193686,181.07,181.06,13.59559401]
["bitfinex","SOLUSD",1755669000321,4.06193686,181.07,181.06,13.59559401]
["bitfinex","SOLUSD",1755669001543,4.77193686,181.07,181.06,13.59559401]
["bitfinex","SOLUSD",1755669002553,4.06193686,181.07,181.06,13.59559401]
["bitfinex","SOLUSD",1755669005030,4.76193686,181.07,181.06,13.59559401]
["bitfinex","SOLUSD",1755669010627,4.76193686,181.07,181.03,0.03]
["bitfinex","SOLUSD",1755669010833,4.00193686,181.04,181.03,13.62559401]
["bitfinex","SOLUSD",1755669011364,4.70193686,181.04,181.03,13.62559401]
["bitfinex","SOLUSD",1755669011567,4.00193686,181.04,181.03,13.62559401]
["bitfinex","SOLUSD",1755669014958,4.00193686,181.04,181.03,14.01559401]
["bitfinex","SOLUSD",1755669015262,4.00193686,181.05,181.03,14.01559401]
["bitfinex","SOLUSD",1755669015431,4.00193686,181.05,181.04,52.58559401]
["bitfinex","SOLUSD",1755669017251,4.00193686,181.06,181.05,13.59559401]
["bitfinex","SOLUSD",1755669017556,4.00193686,181.06,181.05,13.98559401]
["bitfinex","SOLUSD",1755669018630,4.06193686,181.07,181.05,13.98559401]
["bitfinex","SOLUSD",1755669018884,0.06,181.08,181.07,13.59559401]
["bitfinex","SOLUSD",1755669019962,4.06193686,181.08,181.07,13.59559401]
["bitfinex","SOLUSD",1755669021268,4.76193686,181.08,181.07,13.59559401]
["bitfinex","SOLUSD",1755669025470,4.06193686,181.08,181.07,13.59559401]
["bitfinex","SOLUSD",1755669026047,4.76193686,181.08,181.07,13.59559401]
["bitfinex","SOLUSD",1755669029817,0.06,181.08,181.07,13.59559401]
["bitfinex","SOLUSD",1755669030105,4.06193686,181.08,181.07,13.59559401]
["bitfinex","SOLUSD",1755669032995,4.76193686,181.08,181.07,13.59559401]
["bitfinex","SOLUSD",1755669033972,4.06193686,181.08,181.07,13.59559401]
["bitfinex","SOLUSD",1755669034167,4.76193686,181.08,181.07,13.59559401]
["bitfinex","SOLUSD",1755669038280,3.32088148,181.08,181.07,13.59559401]
["bitfinex","SOLUSD",1755669041696,2.62088148,181.08,181.07,13.59559401]
["bitfinex","SOLUSD",1755669042091,3.31088148,181.08,181.07,13.59559401]
["bitfinex","SOLUSD",1755669042705,0.06,181.08,181.07,13.59559401]
["bitfinex","SOLUSD",1755669043001,2.62088148,181.08,181.07,13.59559401]
["bitfinex","SOLUSD",1755669045177,2.62088148,181.08,181.07,13.62559401]
["bitfinex","SOLUSD",1755669049883,0.75,181.08,181.07,13.62559401]
["bitfinex","SOLUSD",1755669050101,3.31088148,181.08,181.07,13.62559401]
["bitfinex","SOLUSD",1755669053005,3.31088148,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755669053184,3.31088148,181.08,181.07,52.20559401]
["bitfinex","SOLUSD",1755669054291,3.31088148,181.08,181.07,13.62559401]
["bitfinex","SOLUSD",1755669054491,3.31088148,181.08,181.07,52.20559401]
["bitfinex","SOLUSD",1755669055803,0.75,181.08,181.07,52.20559401]
["bitfinex","SOLUSD",1755669055984,3.31088148,181.08,181.07,52.20559401]
["bitfinex","SOLUSD",1755669060005,3.31088148,181.08,181.07,13.62559401]
["bitfinex","SOLUSD",1755669060410,13.5544074,181.08,181.05,0.03]
["bitfinex","SOLUSD",1755669060610,2.56088148,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755669060808,0.06,181.08,181.05,0.03]
["bitfinex","SOLUSD",1755669061108,2.62088148,181.08,181.06,0.39]
["bitfinex","SOLUSD",1755669061436,2.56088148,181.07,181.05,38.61]
["bitfinex","SOLUSD",1755669061730,2.56088148,181.07,181.05,39.0]
["bitfinex","SOLUSD",1755669062293,2.56088148,181.07,181.05,38.61]
["bitfinex","SOLUSD",1755669062510,2.56088148,181.07,181.06,13.98559401]
["bitfinex","SOLUSD",1755669062795,2.62088148,181.08,181.06,13.98559401]
["bitfinex","SOLUSD",1755669062997,2.62088148,181.08,181.07,52.17559401]
["bitfinex","SOLUSD",1755669071037,0.06,181.08,181.07,52.17559401]
["bitfinex","SOLUSD",1755669071219,2.62088148,181.08,181.07,52.17559401]
["bitfinex","SOLUSD",1755669074117,3.29088148,181.08,181.07,52.17559401]
["bitfinex","SOLUSD",1755669074717,2.62088148,181.08,181.07,52.56559401]
["bitfinex","SOLUSD",1755669075531,2.62088148,181.08,181.07,52.17559401]
["bitfinex","SOLUSD",1755669076945,3.29088148,181.08,181.07,52.17559401]
["bitfinex","SOLUSD",1755669077120,2.62088148,181.08,181.07,52.17559401]
["bitfinex","SOLUSD",1755669078056,0.06,181.08,181.07,52.17559401]
["bitfinex","SOLUSD",1755669078425,2.62088148,181.08,181.07,52.17559401]
["bitfinex","SOLUSD",1755669079045,0.06,181.08,181.07,52.56559401]
["bitfinex","SOLUSD",1755669079230,0.06,181.08,181.07,52.20559401]
["bitfinex","SOLUSD",1755669089856,0.06,181.08,181.07,52.59559401]
["bitfinex","SOLUSD",1755669090364,0.06,181.08,181.07,54.80926901]
["bitfinex","SOLUSD",1755669092544,0.06,181.08,181.07,54.41926901]
["bitfinex","SOLUSD",1755669092760,3.29088148,181.08,181.07,52.20559401]
["bitfinex","SOLUSD",1755669093270,3.29088148,181.08,181.07,13.62559401]
["bitfinex","SOLUSD",1755669093638,2.62088148,181.08,181.07,52.18559401]
["bitfinex","SOLUSD",1755669095067,3.27088148,181.08,181.07,52.18559401]
["bitfinex","SOLUSD",1755669097370,0.71,181.08,181.07,52.18559401]
["bitfinex","SOLUSD",1755669097540,3.27088148,181.08,181.07,52.18559401]
["bitfinex","SOLUSD",1755669099165,0.71,181.08,181.07,52.18559401]
["bitfinex","SOLUSD",1755669099368,3.27088148,181.08,181.07,52.18559401]
["bitfinex","SOLUSD",1755669101274,3.27088148,181.08,181.07,13.62559401]
["bitfinex","SOLUSD",1755669101446,3.27088148,181.08,181.07,52.18559401]
["bitfinex","SOLUSD",1755669104358,2.62088148,181.08,181.07,52.18559401]
["bitfinex","SOLUSD",1755669106055,0.06,181.08,181.07,52.18559401]
["bitfinex","SOLUSD",1755669106252,0.06,181.08,181.07,52.57559401]
["bitfinex","SOLUSD",1755669106474,2.62088148,181.08,181.07,52.18559401]
["bitfinex","SOLUSD",1755669106980,0.06,181.08,181.07,52.18559401]
["bitfinex","SOLUSD",1755669108555,2.62088148,181.08,181.07,52.18559401]
["bitfinex","SOLUSD",1755669108961,3.27088148,181.08,181.07,52.18559401]
["bitfinex","SOLUSD",1755669112562,0.71,181.08,181.07,52.18559401]
["bitfinex","SOLUSD",1755669112863,3.27088148,181.08,181.07,52.18559401]
["bitfinex","SOLUSD",1755669116393,2.62088148,181.08,181.07,52.18559401]
["bitfinex","SOLUSD",1755669117469,2.56088148,181.08,181.07,52.88559401]
["bitfinex","SOLUSD",1755669118874,2.56088148,181.08,181.07,52.18559401]
["bitfinex","SOLUSD",1755669120199,0.65,181.1,181.08,13.59559401]
["bitfinex","SOLUSD",1755669120482,0.65,181.1,181.09,38.56]
["bitfinex","SOLUSD",1755669121586,3.21088148,181.1,181.09,38.56]
["bitfinex","SOLUSD",1755669126189,3.21088148,181.1,181.08,38.56]
["bitfinex","SOLUSD",1755669126385,26.0,181.08,181.05,0.03]
["bitfinex","SOLUSD",1755669126693,2.56088148,181.06,181.05,13.62559401]
["bitfinex","SOLUSD",1755669126888,3.27088148,181.06,181.03,0.03]
["bitfinex","SOLUSD",1755669127087,2.56088148,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755669127801,3.27088148,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755669128391,0.71,181.06,181.03,0.03]
["bitfinex","SOLUSD",1755669128704,2.56088148,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755669130006,3.27088148,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755669131008,2.56088148,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755669131193,2.56088148,181.04,181.03,13.62559401]
["bitfinex","SOLUSD",1755669131400,2.56088148,181.04,181.03,14.28559401]
["bitfinex","SOLUSD",1755669131599,2.56088148,181.04,181.03,13.62559401]
["bitfinex","SOLUSD",1755669132625,2.56088148,181.04,181.03,14.28559401]
["bitfinex","SOLUSD",1755669132804,2.56088148,181.09,181.03,16.84647549]
["bitfinex","SOLUSD",1755669132998,2.56088148,181.1,181.05,13.59559401]
["bitfinex","SOLUSD",1755669133187,2.56088148,181.1,181.07,13.59559401]
["bitfinex","SOLUSD",1755669133397,2.56088148,181.1,181.09,13.59559401]
["bitfinex","SOLUSD",1755669137915,2.56088148,181.1,181.09,14.25559401]
["bitfinex","SOLUSD",1755669138292,0.71,181.14,181.09,14.25559401]
["bitfinex","SOLUSD",1755669138493,2.56088148,181.12,181.11,13.59559401]
["bitfinex","SOLUSD",1755669139784,0.71,181.14,181.11,13.59559401]
["bitfinex","SOLUSD",1755669139992,0.71,181.14,181.13,13.59559401]
["bitfinex","SOLUSD",1755669140312,26.0,181.16,181.13,13.59559401]
["bitfinex","SOLUSD",1755669140686,0.71,181.14,181.13,13.59559401]
["bitfinex","SOLUSD",1755669141117,3.27088148,181.14,181.13,13.59559401]
["bitfinex","SOLUSD",1755669145518,3.33088148,181.14,181.13,13.59559401]
["bitfinex","SOLUSD",1755669147725,2.62088148,181.14,181.13,13.59559401]
["bitfinex","SOLUSD",1755669147902,0.06,181.14,181.13,14.25559401]
["bitfinex","SOLUSD",1755669150127,0.06,181.14,181.13,13.59559401]
["bitfinex","SOLUSD",1755669150128,2.62088148,181.14,181.13,13.59559401]
["bitfinex","SOLUSD",1755669150313,4.05779118,181.14,181.13,13.59559401]
["bitfinex","SOLUSD",1755669150627,4.76779118,181.14,181.13,38.56]
["bitfinex","SOLUSD",1755669152602,4.05779118,181.14,181.13,38.56]
["bitfinex","SOLUSD",1755669152801,4.05779118,181.14,181.13,39.22]
["bitfinex","SOLUSD",1755669153330,4.05779118,181.14,181.13,38.56]
["bitfinex","SOLUSD",1755669155619,4.71779118,181.14,181.13,38.56]
["bitfinex","SOLUSD",1755669155927,4.05779118,181.14,181.13,38.56]
["bitfinex","SOLUSD",1755669158728,0.06,181.14,181.13,38.56]
["bitfinex","SOLUSD",1755669158911,4.05779118,181.14,181.13,38.56]
["bitfinex","SOLUSD",1755669159231,4.05779118,181.14,181.13,39.24]
["bitfinex","SOLUSD",1755669159826,4.05779118,181.14,181.13,38.56]
["bitfinex","SOLUSD",1755669161437,4.71779118,181.14,181.13,38.56]
["bitfinex","SOLUSD",1755669161741,4.05779118,181.14,181.13,38.56]
["bitfinex","SOLUSD",1755669162520,4.71779118,181.14,181.13,38.56]
["bitfinex","SOLUSD",1755669165240,4.05779118,181.14,181.13,38.56]
["bitfinex","SOLUSD",1755669165441,0.06,181.14,181.13,39.24]
["bitfinex","SOLUSD",1755669165740,0.06,181.14,181.13,52.83559401]
["bitfinex","SOLUSD",1755669179068,0.06,181.14,181.13,52.15559401]
["bitfinex","SOLUSD",1755669180853,0.06,181.14,181.13,52.83559401]
["bitfinex","SOLUSD",1755669186545,0.06,181.14,181.13,55.04816701]
["bitfinex","SOLUSD",1755669187875,0.06,181.14,181.13,54.36816701]
["bitfinex","SOLUSD",1755669188182,0.06,181.14,181.13,52.15559401]
["bitfinex","SOLUSD",1755669191867,0.72,181.14,181.13,52.15559401]
["bitfinex","SOLUSD",1755669192593,3.27767813,181.14,181.13,52.15559401]
["bitfinex","SOLUSD",1755669194560,0.72,181.14,181.13,52.15559401]
["bitfinex","SOLUSD",1755669196482,0.06,181.14,181.13,52.15559401]
["bitfinex","SOLUSD",1755669196887,0.06,181.14,181.13,54.71327201]
["bitfinex","SOLUSD",1755669197286,0.06,181.14,181.13,57.93095014]
["bitfinex","SOLUSD",1755669198305,0.06,181.14,181.13,59.3690165]
["bitfinex","SOLUSD",1755669201087,0.06,181.16,181.13,59.3690165]
["bitfinex","SOLUSD",1755669201088,0.06,181.16,181.15,39.59559401]
["bitfinex","SOLUSD",1755669201277,0.06,181.16,181.15,82.1113385]
["bitfinex","SOLUSD",1755669201478,0.06,181.16,181.15,78.77559401]
["bitfinex","SOLUSD",1755669201686,0.06,181.16,181.15,82.7713385]
["bitfinex","SOLUSD",1755669201990,0.06,181.16,181.15,84.9835445]
["bitfinex","SOLUSD",1755669205393,0.06,181.17,181.16,30.20559401]
["bitfinex","SOLUSD",1755669205594,0.06,181.17,181.16,66.20510206]
["bitfinex","SOLUSD",1755669205776,0.06,181.18,181.16,66.75710029]
["bitfinex","SOLUSD",1755669206102,0.06,181.2,181.19,43.5913385]
["bitfinex","SOLUSD",1755669206399,0.06,181.2,181.19,39.59559401]
["bitfinex","SOLUSD",1755669206598,4.05574449,181.2,181.19,52.17559401]
["bitfinex","SOLUSD",1755669206782,0.06,181.2,181.19,52.17559401]
["bitfinex","SOLUSD",1755669206987,4.71574449,181.2,181.19,56.17133801]
["bitfinex","SOLUSD",1755669207178,0.72,181.2,181.19,56.17133801]
["bitfinex","SOLUSD",1755669207374,4.71574449,181.2,181.19,56.17133801]
["bitfinex","SOLUSD",1755669207598,0.72,181.2,181.19,56.17133801]
["bitfinex","SOLUSD",1755669207806,0.06,181.2,181.19,56.17133801]
["bitfinex","SOLUSD",1755669208175,0.72,181.2,181.19,56.17133801]
["bitfinex","SOLUSD",1755669210489,0.06,181.2,181.19,56.17133801]
["bitfinex","SOLUSD",1755669211480,0.72,181.2,181.19,56.17133801]
["bitfinex","SOLUSD",1755669217604,4.71574449,181.2,181.19,56.17133801]
["bitfinex","SOLUSD",1755669217792,0.72,181.2,181.19,56.17133801]
["bitfinex","SOLUSD",1755669221211,0.06,181.2,181.19,56.17133801]
["bitfinex","SOLUSD",1755669222223,4.71574449,181.2,181.19,56.17133801]
["bitfinex","SOLUSD",1755669222701,0.72,181.2,181.19,56.17133801]
["bitfinex","SOLUSD",1755669223026,4.71574449,181.2,181.19,56.17133801]
["bitfinex","SOLUSD",1755669223185,4.71574449,181.2,181.19,52.17559401]
["bitfinex","SOLUSD",1755669225116,0.72,181.2,181.19,52.17559401]
["bitfinex","SOLUSD",1755669225296,0.06,181.2,181.19,52.17559401]
["bitfinex","SOLUSD",1755669225504,0.06,181.2,181.19,52.85559401]
["bitfinex","SOLUSD",1755669226114,0.06,181.2,181.19,52.17559401]
["bitfinex","SOLUSD",1755669226700,0.72,181.2,181.19,52.21559401]
["bitfinex","SOLUSD",1755669227299,0.72,181.2,181.19,56.27133801]
["bitfinex","SOLUSD",1755669227813,0.06,181.2,181.19,56.27133801]
["bitfinex","SOLUSD",1755669228598,0.06,181.2,181.19,56.95133801]
["bitfinex","SOLUSD",1755669229089,0.06,181.2,181.19,56.27133801]
["bitfinex","SOLUSD",1755669230207,0.72,181.2,181.19,56.27133801]
["bitfinex","SOLUSD",1755669230894,0.06,181.2,181.19,56.27133801]
["bitfinex","SOLUSD",1755669231229,0.06,181.2,181.19,56.95133801]
["bitfinex","SOLUSD",1755669232892,0.06,181.2,181.19,60.9470825]
["bitfinex","SOLUSD",1755669234138,0.06,181.2,181.19,56.95133801]
["bitfinex","SOLUSD",1755669234428,0.06,181.2,181.19,60.9470825]
["bitfinex","SOLUSD",1755669236742,0.06,181.2,181.19,22.3270825]
["bitfinex","SOLUSD",1755669236914,0.06,181.2,181.19,56.25133801]
["bitfinex","SOLUSD",1755669237619,0.06,181.2,181.19,56.93133801]
["bitfinex","SOLUSD",1755669237833,0.06,181.2,181.19,60.9270825]
["bitfinex","SOLUSD",1755669239820,0.06,181.2,181.19,60.2470825]
["bitfinex","SOLUSD",1755669240219,0.06,181.2,181.19,17.65133801]
["bitfinex","SOLUSD",1755669240423,0.72,181.2,181.19,56.25133801]
["bitfinex","SOLUSD",1755669240620,4.71574449,181.2,181.19,56.25133801]
["bitfinex","SOLUSD",1755669242440,0.06,181.2,181.19,56.25133801]
["bitfinex","SOLUSD",1755669242633,0.06,181.2,181.19,56.93133801]
["bitfinex","SOLUSD",1755669244243,0.06,181.2,181.19,56.25133801]
["bitfinex","SOLUSD",1755669244431,0.06,181.2,181.19,17.65133801]
["bitfinex","SOLUSD",1755669244635,0.06,181.2,181.19,56.27133801]
["bitfinex","SOLUSD",1755669248744,0.06,181.2,181.19,56.99133801]
["bitfinex","SOLUSD",1755669248938,0.06,181.2,181.19,61.73405675]
["bitfinex","SOLUSD",1755669252358,0.76,181.2,181.19,17.65133801]
["bitfinex","SOLUSD",1755669252539,0.76,181.2,181.19,56.23133801]
["bitfinex","SOLUSD",1755669254349,0.06,181.2,181.19,56.23133801]
["bitfinex","SOLUSD",1755669254554,0.76,181.2,181.19,56.23133801]
["bitfinex","SOLUSD",1755669255038,0.76,181.2,181.19,17.65133801]
["bitfinex","SOLUSD",1755669255250,0.76,181.2,181.19,56.23133801]
["bitfinex","SOLUSD",1755669256555,0.76,181.2,181.19,52.17559401]
["bitfinex","SOLUSD",1755669258747,0.06,181.2,181.19,52.17559401]
["bitfinex","SOLUSD",1755669258954,0.06,181.2,181.19,78.17559401]
["bitfinex","SOLUSD",1755669261144,0.06,181.2,181.19,52.17559401]
["bitfinex","SOLUSD",1755669261539,0.06,181.2,181.19,52.89559401]
["bitfinex","SOLUSD",1755669263159,0.06,181.2,181.19,52.17559401]
["bitfinex","SOLUSD",1755669263559,0.76,181.2,181.19,52.17559401]
["bitfinex","SOLUSD",1755669267955,0.06,181.2,181.19,52.17559401]
["bitfinex","SOLUSD",1755669268286,0.06,181.2,181.19,52.89559401]
["bitfinex","SOLUSD",1755669269467,0.06,181.2,181.19,52.17559401]
["bitfinex","SOLUSD",1755669273879,0.06,181.2,181.19,52.89559401]
["bitfinex","SOLUSD",1755669274383,0.06,181.2,181.19,52.17559401]
["bitfinex","SOLUSD",1755669275681,0.06,181.2,181.19,52.83559401]
["bitfinex","SOLUSD",1755669276386,0.06,181.2,181.19,56.8313385]
["bitfinex","SOLUSD",1755669277383,0.06,181.2,181.19,59.0429325]
["bitfinex","SOLUSD",1755669277666,0.06,181.2,181.19,55.04718801]
["bitfinex","SOLUSD",1755669277866,0.06,181.2,181.19,59.0429325]
["bitfinex","SOLUSD",1755669279078,0.06,181.2,181.19,55.04718801]
["bitfinex","SOLUSD",1755669279269,0.06,181.2,181.19,56.1713385]
["bitfinex","SOLUSD",1755669279467,0.06,181.2,181.19,52.17559401]
["bitfinex","SOLUSD",1755669279695,0.06,181.2,181.19,56.1713385]
["bitfinex","SOLUSD",1755669280693,0.06,181.2,181.19,56.8313385]
["bitfinex","SOLUSD",1755669281195,0.76,181.2,181.19,52.17559401]
["bitfinex","SOLUSD",1755669282381,0.06,181.2,181.19,52.17559401]
["bitfinex","SOLUSD",1755669286091,0.06,181.2,181.19,52.83559401]
["bitfinex","SOLUSD",1755669286392,0.06,181.2,181.19,56.8313385]
["bitfinex","SOLUSD",1755669287791,0.06,181.2,181.19,52.83559401]
["bitfinex","SOLUSD",1755669287996,0.06,181.2,181.19,56.8313385]
["bitfinex","SOLUSD",1755669290496,0.06,181.2,181.19,59.0430555]
["bitfinex","SOLUSD",1755669291271,0.06,181.22,181.19,59.0430555]
["bitfinex","SOLUSD",1755669291272,0.06,181.22,181.21,39.59559401]
["bitfinex","SOLUSD",1755669291480,0.06,181.22,181.21,82.1313385]
["bitfinex","SOLUSD",1755669291674,0.06,181.22,181.21,82.7913385]
["bitfinex","SOLUSD",1755669292094,0.06,181.22,181.21,85.0026885]
["bitfinex","SOLUSD",1755669293387,0.06,181.22,181.21,81.00694401]
["bitfinex","SOLUSD",1755669293589,0.06,181.22,181.21,85.0026885]
["bitfinex","SOLUSD",1755669295704,0.06,181.24,181.22,13.59559401]
["bitfinex","SOLUSD",1755669295899,0.06,181.24,181.23,56.1113385]
["bitfinex","SOLUSD",1755669296082,0.06,181.24,181.23,56.7713385]
["bitfinex","SOLUSD",1755669296978,0.06,181.24,181.23,60.7670825]
["bitfinex","SOLUSD",1755669298508,0.06,181.24,181.23,56.77133801]
["bitfinex","SOLUSD",1755669298693,0.06,181.24,181.23,60.7670825]
["bitfinex","SOLUSD",1755669299087,0.06,181.24,181.23,56.77133801]
["bitfinex","SOLUSD",1755669299287,0.06,181.24,181.23,60.7670825]
["bitfinex","SOLUSD",1755669300208,0.1,181.27,181.26,17.5913385]
["bitfinex","SOLUSD",1755669300388,0.1,181.27,181.26,56.1313385]
["bitfinex","SOLUSD",1755669301392,0.1,181.27,181.26,60.7870825]
["bitfinex","SOLUSD",1755669302288,0.06,181.28,181.27,13.59559401]
["bitfinex","SOLUSD",1755669302598,0.1,181.33,181.31,13.59559401]
["bitfinex","SOLUSD",1755669302922,0.1,181.33,181.32,56.1113385]
["bitfinex","SOLUSD",1755669303328,0.1,181.33,181.32,58.3214665]
["bitfinex","SOLUSD",1755669303497,0.1,181.33,181.32,58.9814665]
["bitfinex","SOLUSD",1755669304899,0.1,181.33,181.32,58.3214665]
["bitfinex","SOLUSD",1755669312020,0.1,181.33,181.32,138.2214665]
["bitfinex","SOLUSD",1755669314049,0.1,181.33,181.32,164.2214665]
["bitfinex","SOLUSD",1755669314458,0.1,181.33,181.32,164.9314665]
["bitfinex","SOLUSD",1755669317157,0.1,181.35,181.34,43.5913385]
["bitfinex","SOLUSD",1755669317320,0.1,181.35,181.34,82.1313385]
["bitfinex","SOLUSD",1755669317729,0.1,181.35,181.34,78.13559401]
["bitfinex","SOLUSD",1755669317932,0.1,181.35,181.34,162.0313385]
["bitfinex","SOLUSD",1755669318429,0.1,181.35,181.34,158.03559401]
["bitfinex","SOLUSD",1755669318948,0.77,181.35,181.34,162.0313385]
["bitfinex","SOLUSD",1755669319920,0.1,181.35,181.34,162.0313385]
["bitfinex","SOLUSD",1755669320343,0.1,181.35,181.34,158.03559401]
["bitfinex","SOLUSD",1755669320541,0.1,181.35,181.34,162.0313385]
["bitfinex","SOLUSD",1755669323069,0.1,181.35,181.34,158.03559401]
["bitfinex","SOLUSD",1755669323276,0.77,181.35,181.34,39.59559401]
["bitfinex","SOLUSD",1755669323444,0.77,181.35,181.34,78.17559401]
["bitfinex","SOLUSD",1755669323966,0.1,181.35,181.34,78.17559401]
["bitfinex","SOLUSD",1755669324268,4.76574449,181.35,181.34,78.19559401]
["bitfinex","SOLUSD",1755669324467,4.76574449,181.35,181.34,12.19559401]
["bitfinex","SOLUSD",1755669324683,4.76574449,181.35,181.32,2.210128]
["bitfinex","SOLUSD",1755669324835,3.99574449,181.33,181.22,2.88322143]
["bitfinex","SOLUSD",1755669325170,3.99574449,181.28,181.24,26.0]
["bitfinex","SOLUSD",1755669325345,0.1,181.35,181.28,26.0]
["bitfinex","SOLUSD",1755669325544,0.58,181.34,181.3,3.99574449]
["bitfinex","SOLUSD",1755669325744,0.58,181.34,181.31,38.7]
["bitfinex","SOLUSD",1755669325948,0.1,181.35,181.32,3.99574449]
["bitfinex","SOLUSD",1755669326158,0.1,181.35,181.33,38.72]
["bitfinex","SOLUSD",1755669326545,0.1,181.35,181.34,13.59559401]
["bitfinex","SOLUSD",1755669327064,0.1,181.35,181.34,19.8015895]
["bitfinex","SOLUSD",1755669327363,0.1,181.35,181.34,20.5115895]
["bitfinex","SOLUSD",1755669328070,0.1,181.35,181.34,19.8015895]
["bitfinex","SOLUSD",1755669328364,0.1,181.35,181.34,20.5115895]
["bitfinex","SOLUSD",1755669328942,0.1,181.35,181.34,19.8015895]
["bitfinex","SOLUSD",1755669329468,0.1,181.35,181.34,20.5115895]
["bitfinex","SOLUSD",1755669330269,0.1,181.35,181.34,46.5115895]
["bitfinex","SOLUSD",1755669333956,0.1,181.35,181.34,20.5115895]
["bitfinex","SOLUSD",1755669334163,0.06,181.37,181.36,39.59559401]
["bitfinex","SOLUSD",1755669334365,0.06,181.37,181.36,82.3113385]
["bitfinex","SOLUSD",1755669334563,0.06,181.37,181.36,83.0213385]
["bitfinex","SOLUSD",1755669335366,0.06,181.37,181.36,85.2309785]
["bitfinex","SOLUSD",1755669337072,0.06,181.37,181.36,84.5209785]
["bitfinex","SOLUSD",1755669338870,0.06,181.37,181.36,41.80523401]
["bitfinex","SOLUSD",1755669339179,0.64,181.37,181.36,80.50523401]
["bitfinex","SOLUSD",1755669339379,0.06,181.37,181.36,41.80523401]
["bitfinex","SOLUSD",1755669339579,0.06,181.37,181.36,80.50523401]
["bitfinex","SOLUSD",1755669340570,0.06,181.37,181.36,81.21523401]
["bitfinex","SOLUSD",1755669340884,0.06,181.37,181.36,80.50523401]
["bitfinex","SOLUSD",1755669342959,0.06,181.37,181.36,41.80523401]
["bitfinex","SOLUSD",1755669343187,0.64,181.37,181.36,41.80523401]
["bitfinex","SOLUSD",1755669343381,0.06,181.37,181.36,80.48523401]
["bitfinex","SOLUSD",1755669348085,0.64,181.37,181.36,80.48523401]
["bitfinex","SOLUSD",1755669348592,0.64,181.37,181.36,80.44523401]
["bitfinex","SOLUSD",1755669349372,0.06,181.37,181.36,80.44523401]
["bitfinex","SOLUSD",1755669349778,0.06,181.37,181.36,81.15523401]
["bitfinex","SOLUSD",1755669349994,0.06,181.37,181.36,85.1509785]
["bitfinex","SOLUSD",1755669350198,0.06,181.37,181.36,81.15523401]
["bitfinex","SOLUSD",1755669350711,0.06,181.37,181.36,85.1509785]
["bitfinex","SOLUSD",1755669353905,0.06,181.37,181.36,46.5109785]
["bitfinex","SOLUSD",1755669354103,0.06,181.37,181.36,80.42523401]
["bitfinex","SOLUSD",1755669356920,0.06,181.37,181.36,81.13523401]
["bitfinex","SOLUSD",1755669357317,0.06,181.37,181.36,85.1309785]
["bitfinex","SOLUSD",1755669360935,0.06,181.37,181.36,81.13523401]
["bitfinex","SOLUSD",1755669361101,0.06,181.37,181.36,85.1309785]
["bitfinex","SOLUSD",1755669363319,0.06,181.37,181.36,81.13523401]
["bitfinex","SOLUSD",1755669363505,0.06,181.37,181.36,85.1309785]
["bitfinex","SOLUSD",1755669364836,0.06,181.37,181.36,81.13523401]
["bitfinex","SOLUSD",1755669365226,0.06,181.37,181.36,85.1309785]
["bitfinex","SOLUSD",1755669367396,0.06,181.37,181.36,81.13523401]
["bitfinex","SOLUSD",1755669367600,0.06,181.37,181.36,85.1309785]
["bitfinex","SOLUSD",1755669368232,0.06,181.37,181.36,81.13523401]
["bitfinex","SOLUSD",1755669368437,0.06,181.37,181.36,85.1309785]
["bitfinex","SOLUSD",1755669369836,0.06,181.37,181.36,84.4209785]
["bitfinex","SOLUSD",1755669370024,0.06,181.37,181.36,85.1209785]
["bitfinex","SOLUSD",1755669378514,0.1,181.39,181.37,13.59559401]
["bitfinex","SOLUSD",1755669378716,0.1,181.39,181.38,52.13559401]
["bitfinex","SOLUSD",1755669378914,0.1,181.39,181.38,56.1313385]
["bitfinex","SOLUSD",1755669379441,0.1,181.39,181.38,58.3407335]
["bitfinex","SOLUSD",1755669379640,0.1,181.39,181.38,59.0407335]
["bitfinex","SOLUSD",1755669383240,0.1,181.39,181.38,55.04498901]
["bitfinex","SOLUSD",1755669383630,0.1,181.39,181.38,59.0407335]
["bitfinex","SOLUSD",1755669387744,0.1,181.39,181.38,58.3407335]
["bitfinex","SOLUSD",1755669387943,0.68,181.39,181.38,15.80498901]
["bitfinex","SOLUSD",1755669388143,0.68,181.39,181.38,54.32498901]
["bitfinex","SOLUSD",1755669388347,0.1,181.39,181.38,54.32498901]
["bitfinex","SOLUSD",1755669388567,0.1,181.39,181.38,59.0207335]
["bitfinex","SOLUSD",1755669392264,0.1,181.39,181.38,58.3207335]
["bitfinex","SOLUSD",1755669393257,0.1,181.39,181.38,55.02498901]
["bitfinex","SOLUSD",1755669393645,0.1,181.39,181.38,59.0207335]
["bitfinex","SOLUSD",1755669395364,0.1,181.39,181.38,55.02498901]
["bitfinex","SOLUSD",1755669395567,0.1,181.39,181.38,58.3207335]
["bitfinex","SOLUSD",1755669397472,0.1,181.39,181.38,54.32498901]
["bitfinex","SOLUSD",1755669397770,0.1,181.39,181.38,58.3207335]
["bitfinex","SOLUSD",1755669398379,0.1,181.39,181.38,56.87534095]
["bitfinex","SOLUSD",1755669399873,0.1,181.39,181.38,57.54534095]
["bitfinex","SOLUSD",1755669401271,0.1,181.39,181.38,56.87534095]
["bitfinex","SOLUSD",1755669402264,0.1,181.39,181.38,57.54534095]
["bitfinex","SOLUSD",1755669404172,0.1,181.39,181.38,54.99498901]
["bitfinex","SOLUSD",1755669404359,0.1,181.39,181.38,57.54534095]
["bitfinex","SOLUSD",1755669406784,0.1,181.39,181.38,137.44534095]
["bitfinex","SOLUSD",1755669413589,0.06,181.41,181.4,39.59559401]
["bitfinex","SOLUSD",1755669413771,0.06,181.41,181.4,80.66594595]
["bitfinex","SOLUSD",1755669413954,0.06,181.41,181.4,81.33594595]
["bitfinex","SOLUSD",1755669414991,0.06,181.41,181.4,83.54509795]
["bitfinex","SOLUSD",1755669418664,0.06,181.41,181.4,163.44509795]
["bitfinex","SOLUSD",1755669419192,0.06,181.41,181.4,160.22474601]
["bitfinex","SOLUSD",1755669419398,0.06,181.41,181.4,162.77509795]
["bitfinex","SOLUSD",1755669420670,0.06,181.41,181.4,121.70474601]
["bitfinex","SOLUSD",1755669420873,0.64,181.41,181.4,95.70474601]
["bitfinex","SOLUSD",1755669421070,3.19035194,181.41,181.4,54.30474601]
["bitfinex","SOLUSD",1755669421279,3.19035194,181.41,181.4,52.09559401]
["bitfinex","SOLUSD",1755669425495,0.64,181.41,181.4,52.09559401]
["bitfinex","SOLUSD",1755669425673,3.19035194,181.41,181.4,52.09559401]
["bitfinex","SOLUSD",1755669427681,2.61035194,181.41,181.4,52.09559401]
["bitfinex","SOLUSD",1755669428299,4.04624606,181.41,181.4,52.09559401]
["bitfinex","SOLUSD",1755669433981,0.06,181.41,181.4,52.78559401]
["bitfinex","SOLUSD",1755669434585,0.06,181.41,181.4,54.99511201]
["bitfinex","SOLUSD",1755669441084,0.06,181.41,181.4,58.98135807]
["bitfinex","SOLUSD",1755669442922,0.06,181.41,181.4,54.99511201]
["bitfinex","SOLUSD",1755669443414,0.06,181.41,181.4,58.98135807]
["bitfinex","SOLUSD",1755669445794,0.06,181.41,181.4,54.99511201]
["bitfinex","SOLUSD",1755669446792,0.06,181.41,181.4,58.98135807]
["bitfinex","SOLUSD",1755669448901,0.06,181.41,181.4,54.99511201]
["bitfinex","SOLUSD",1755669449098,0.06,181.41,181.4,58.98135807]
["bitfinex","SOLUSD",1755669450328,0.06,181.41,181.4,57.54488948]
["bitfinex","SOLUSD",1755669451637,0.06,181.41,181.4,54.99511201]
["bitfinex","SOLUSD",1755669451813,0.06,181.41,181.4,15.80511201]
["bitfinex","SOLUSD",1755669452021,3.18977747,181.41,181.4,52.09559401]
["bitfinex","SOLUSD",1755669452417,0.06,181.41,181.4,52.09559401]
["bitfinex","SOLUSD",1755669455210,0.06,181.41,181.4,13.59559401]
["bitfinex","SOLUSD",1755669455412,0.06,181.41,181.4,52.09559401]
["bitfinex","SOLUSD",1755669456804,0.06,181.41,181.4,13.59559401]
["bitfinex","SOLUSD",1755669457006,0.06,181.41,181.4,52.09559401]
["bitfinex","SOLUSD",1755669458907,0.06,181.41,181.4,55.35537148]
["bitfinex","SOLUSD",1755669459112,0.06,181.41,181.4,52.80559401]
["bitfinex","SOLUSD",1755669459336,0.06,181.41,181.4,55.99537201]
["bitfinex","SOLUSD",1755669460135,0.06,181.41,181.4,55.28537201]
["bitfinex","SOLUSD",1755669461567,0.06,181.41,181.4,55.99537201]
["bitfinex","SOLUSD",1755669462979,0.06,181.41,181.4,58.54514948]
["bitfinex","SOLUSD",1755669471267,0.06,181.41,181.4,55.99537201]
["bitfinex","SOLUSD",1755669471469,0.06,181.41,181.4,58.54514948]
["bitfinex","SOLUSD",1755669472162,0.06,181.41,181.4,55.99537201]
["bitfinex","SOLUSD",1755669472360,0.06,181.41,181.4,58.54514948]
["bitfinex","SOLUSD",1755669473408,0.06,181.41,181.4,55.99537201]
["bitfinex","SOLUSD",1755669473561,0.06,181.41,181.4,16.78537201]
["bitfinex","SOLUSD",1755669473761,0.06,181.41,181.4,58.62514948]
["bitfinex","SOLUSD",1755669474012,0.04,181.41,181.4,55.36537201]
["bitfinex","SOLUSD",1755669474467,0.62,181.41,181.4,55.36537201]
["bitfinex","SOLUSD",1755669474670,0.04,181.41,181.4,55.36537201]
["bitfinex","SOLUSD",1755669477279,0.04,181.41,181.4,16.78537201]
["bitfinex","SOLUSD",1755669477591,0.04,181.41,181.4,55.48537201]
["bitfinex","SOLUSD",1755669479511,0.04,181.41,181.4,56.19537201]
["bitfinex","SOLUSD",1755669480897,0.04,181.41,181.4,60.18006193]
["bitfinex","SOLUSD",1755669481611,0.04,181.41,181.4,56.19537201]
["bitfinex","SOLUSD",1755669481780,0.04,181.41,181.4,60.18006193]
["bitfinex","SOLUSD",1755669482479,0.04,181.41,181.4,56.19537201]
["bitfinex","SOLUSD",1755669482681,0.04,181.41,181.4,60.18006193]
["bitfinex","SOLUSD",1755669484374,0.04,181.41,181.4,56.19537201]
["bitfinex","SOLUSD",1755669484616,0.04,181.41,181.4,60.18006193]
["bitfinex","SOLUSD",1755669488308,0.04,181.41,181.4,16.78537201]
["bitfinex","SOLUSD",1755669488521,0.04,181.41,181.4,55.46537201]
["bitfinex","SOLUSD",1755669488688,0.04,181.41,181.4,56.17537201]
["bitfinex","SOLUSD",1755669489400,0.04,181.41,181.4,55.46537201]
["bitfinex","SOLUSD",1755669490302,0.04,181.41,181.4,56.17537201]
["bitfinex","SOLUSD",1755669492085,0.04,181.41,181.4,56.15537201]
["bitfinex","SOLUSD",1755669492286,0.04,181.41,181.4,56.18537201]
["bitfinex","SOLUSD",1755669493684,0.04,181.41,181.4,16.81537201]
["bitfinex","SOLUSD",1755669493685,0.62,181.41,181.4,16.81537201]
["bitfinex","SOLUSD",1755669493907,0.62,181.41,181.4,52.28559401]
["bitfinex","SOLUSD",1755669494112,0.62,181.41,181.4,13.62559401]
["bitfinex","SOLUSD",1755669494419,0.62,181.41,181.4,52.32559401]
["bitfinex","SOLUSD",1755669494612,0.04,181.41,181.4,52.32559401]
["bitfinex","SOLUSD",1755669498295,0.04,181.41,181.4,53.03559401]
["bitfinex","SOLUSD",1755669498997,0.04,181.41,181.4,53.01559401]
["bitfinex","SOLUSD",1755669499213,0.04,181.41,181.4,52.30559401]
["bitfinex","SOLUSD",1755669502204,29.17050901,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755669502518,32.88999329,181.41,181.38,0.03]
["bitfinex","SOLUSD",1755669502701,2.55050901,181.39,181.37,0.03]
["bitfinex","SOLUSD",1755669502902,2.55050901,181.39,181.34,38.66]
["bitfinex","SOLUSD",1755669502903,2.55050901,181.37,181.3,0.03]
["bitfinex","SOLUSD",1755669503114,2.55050901,181.34,181.3,0.03]
["bitfinex","SOLUSD",1755669503312,26.0,181.35,181.3,38.69]
["bitfinex","SOLUSD",1755669503623,26.0,181.35,181.31,13.62559401]
["bitfinex","SOLUSD",1755669503624,2.55050901,181.32,181.31,13.62559401]
["bitfinex","SOLUSD",1755669504117,10.04,181.41,181.31,13.62559401]
["bitfinex","SOLUSD",1755669504118,0.04,181.41,181.31,13.62559401]
["bitfinex","SOLUSD",1755669504334,3.98885458,181.34,181.33,13.59559401]
["bitfinex","SOLUSD",1755669504694,0.04,181.41,181.33,14.30559401]
["bitfinex","SOLUSD",1755669504929,0.04,181.41,181.35,13.59559401]
["bitfinex","SOLUSD",1755669504930,3.98885458,181.39,181.35,13.59559401]
["bitfinex","SOLUSD",1755669505224,0.04,181.41,181.37,13.59559401]
["bitfinex","SOLUSD",1755669505427,4.41885458,181.38,181.37,13.59559401]
["bitfinex","SOLUSD",1755669505934,4.41885458,181.38,181.34,38.68]
["bitfinex","SOLUSD",1755669506103,0.43,181.37,181.35,13.59559401]
["bitfinex","SOLUSD",1755669507331,3.98885458,181.36,181.35,13.59559401]
["bitfinex","SOLUSD",1755669509232,3.98885458,181.36,181.35,13.62559401]
["bitfinex","SOLUSD",1755669509526,4.41885458,181.36,181.35,13.62559401]
["bitfinex","SOLUSD",1755669510527,3.98885458,181.36,181.35,13.62559401]
["bitfinex","SOLUSD",1755669511231,0.43,181.4,181.35,14.33559401]
["bitfinex","SOLUSD",1755669511400,3.98885458,181.4,181.37,13.59559401]
["bitfinex","SOLUSD",1755669511800,3.98885458,181.39,181.37,14.30559401]
["bitfinex","SOLUSD",1755669513628,3.98885458,181.39,181.38,0.71]
["bitfinex","SOLUSD",1755669513935,3.98885458,181.4,181.39,13.59559401]
["bitfinex","SOLUSD",1755669514300,3.98885458,181.4,181.38,38.68]
["bitfinex","SOLUSD",1755669514502,3.98885458,181.4,181.38,39.39]
["bitfinex","SOLUSD",1755669516628,3.98885458,181.39,181.38,52.98559401]
["bitfinex","SOLUSD",1755669516835,3.98885458,181.39,181.38,52.27559401]
["bitfinex","SOLUSD",1755669517508,4.41885458,181.39,181.38,52.27559401]
["bitfinex","SOLUSD",1755669518018,0.04,181.41,181.39,13.59559401]
["bitfinex","SOLUSD",1755669518220,3.98885458,181.4,181.39,13.59559401]
["bitfinex","SOLUSD",1755669523612,3.98885458,181.4,181.39,14.30559401]
["bitfinex","SOLUSD",1755669524833,0.04,181.41,181.39,14.30559401]
["bitfinex","SOLUSD",1755669525042,3.98885458,181.4,181.39,14.30559401]
["bitfinex","SOLUSD",1755669525346,4.04885458,181.4,181.39,14.30559401]
["bitfinex","SOLUSD",1755669527911,4.04885458,181.4,181.39,13.59559401]
["bitfinex","SOLUSD",1755669528515,0.06,181.4,181.39,13.59559401]
["bitfinex","SOLUSD",1755669528719,4.04885458,181.4,181.39,13.59559401]
["bitfinex","SOLUSD",1755669530017,4.04885458,181.4,181.38,13.59559401]
["bitfinex","SOLUSD",1755669530224,3.98885458,181.39,181.38,13.59559401]
["bitfinex","SOLUSD",1755669530915,3.98885458,181.39,181.37,38.6]
["bitfinex","SOLUSD",1755669531119,0.49,181.4,181.37,38.6]
["bitfinex","SOLUSD",1755669531120,3.98885458,181.38,181.37,13.59559401]
["bitfinex","SOLUSD",1755669531336,4.41885458,181.38,181.37,13.59559401]
["bitfinex","SOLUSD",1755669531535,3.98885458,181.38,181.37,13.59559401]
["bitfinex","SOLUSD",1755669534623,3.98885458,181.38,181.37,14.30559401]
["bitfinex","SOLUSD",1755669537455,26.06,181.4,181.37,14.30559401]
["bitfinex","SOLUSD",1755669537636,3.98885458,181.38,181.37,14.30559401]
["bitfinex","SOLUSD",1755669538745,26.06,181.4,181.37,14.30559401]
["bitfinex","SOLUSD",1755669538947,3.98885458,181.38,181.37,14.30559401]
["bitfinex","SOLUSD",1755669539142,4.41885458,181.38,181.35,38.63]
["bitfinex","SOLUSD",1755669539354,3.98885458,181.36,181.35,52.22559401]
["bitfinex","SOLUSD",1755669539564,4.41885458,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755669540138,30.41885458,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755669540748,29.98885458,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755669543177,30.41885458,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755669545273,29.98885458,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755669553946,29.98885458,181.36,181.35,0.68]
["bitfinex","SOLUSD",1755669554560,29.98885458,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755669554769,29.96885458,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755669558090,104.69088148,181.4,181.35,14.27559401]
["bitfinex","SOLUSD",1755669558257,104.69088148,181.4,181.36,14.24559401]
["bitfinex","SOLUSD",1755669558258,3.98885458,181.37,181.36,14.24559401]
["bitfinex","SOLUSD",1755669558464,2.55230833,181.37,181.36,14.24559401]
["bitfinex","SOLUSD",1755669559467,0.06,181.38,181.36,14.24559401]
["bitfinex","SOLUSD",1755669559667,0.06,181.38,181.37,14.24559401]
["bitfinex","SOLUSD",1755669573868,0.06,181.38,181.37,18.23225168]
["bitfinex","SOLUSD",1755669575217,0.06,181.38,181.37,14.24559401]
["bitfinex","SOLUSD",1755669575511,0.06,181.38,181.37,18.23225168]
["bitfinex","SOLUSD",1755669584016,0.06,181.38,181.37,14.24559401]
["bitfinex","SOLUSD",1755669584222,0.06,181.38,181.37,18.23225168]
["bitfinex","SOLUSD",1755669584542,0.06,181.38,181.37,14.24559401]
["bitfinex","SOLUSD",1755669584839,0.06,181.38,181.37,13.59559401]
["bitfinex","SOLUSD",1755669585136,0.06,181.38,181.37,16.82639438]
["bitfinex","SOLUSD",1755669586940,0.06,181.38,181.37,13.59559401]
["bitfinex","SOLUSD",1755669587108,0.49,181.38,181.37,13.59559401]
["bitfinex","SOLUSD",1755669587726,0.06,181.38,181.37,13.59559401]
["bitfinex","SOLUSD",1755669588827,0.06,181.38,181.37,14.27559401]
["bitfinex","SOLUSD",1755669589149,0.06,181.38,181.37,18.26232321]
["bitfinex","SOLUSD",1755669592016,0.06,181.38,181.37,14.27559401]
["bitfinex","SOLUSD",1755669592212,0.06,181.38,181.37,18.26232321]
["bitfinex","SOLUSD",1755669595035,0.06,181.38,181.37,20.47208521]
["bitfinex","SOLUSD",1755669599055,0.06,181.38,181.37,14.27559401]
["bitfinex","SOLUSD",1755669599261,0.06,181.38,181.37,56.82232321]
["bitfinex","SOLUSD",1755669599655,0.06,181.38,181.37,18.26232321]
["bitfinex","SOLUSD",1755669599968,0.06,181.38,181.37,56.82232321]
["bitfinex","SOLUSD",1755669600171,0.06,181.38,181.37,52.15559401]
["bitfinex","SOLUSD",1755669600869,0.49,181.38,181.37,52.15559401]
["bitfinex","SOLUSD",1755669601073,0.06,181.38,181.37,52.15559401]
["bitfinex","SOLUSD",1755669601275,0.06,181.38,181.37,56.82232321]
["bitfinex","SOLUSD",1755669601781,0.06,181.38,181.37,60.84905221]
["bitfinex","SOLUSD",1755669602977,0.06,181.38,181.37,56.86232301]
["bitfinex","SOLUSD",1755669603176,0.06,181.38,181.37,52.91559401]
["bitfinex","SOLUSD",1755669603342,0.06,181.38,181.37,56.90232321]
["bitfinex","SOLUSD",1755669604591,0.06,181.4,181.39,39.59559401]
["bitfinex","SOLUSD",1755669604899,0.06,181.4,181.39,82.26232321]
["bitfinex","SOLUSD",1755669605057,0.06,181.4,181.39,82.95232321]
["bitfinex","SOLUSD",1755669606392,0.06,181.4,181.39,78.96559401]
["bitfinex","SOLUSD",1755669607068,0.06,181.4,181.39,82.95232321]
["bitfinex","SOLUSD",1755669607795,0.06,181.4,181.39,78.96559401]
["bitfinex","SOLUSD",1755669607968,0.06,181.4,181.39,52.29559401]
["bitfinex","SOLUSD",1755669608290,4.0467292,181.4,181.39,52.29559401]
["bitfinex","SOLUSD",1755669608958,0.06,181.4,181.39,82.97232321]
["bitfinex","SOLUSD",1755669609386,0.06,181.4,181.39,78.98559401]
["bitfinex","SOLUSD",1755669609693,0.06,181.4,181.39,82.97232321]
["bitfinex","SOLUSD",1755669609879,0.06,181.4,181.39,56.97232321]
["bitfinex","SOLUSD",1755669610570,0.06,181.4,181.39,52.98559401]
["bitfinex","SOLUSD",1755669610892,0.06,181.4,181.39,59.18147521]
["bitfinex","SOLUSD",1755669611771,0.06,181.4,181.39,55.19474601]
["bitfinex","SOLUSD",1755669611967,0.06,181.4,181.39,59.18147521]
["bitfinex","SOLUSD",1755669612176,0.04,181.41,181.4,39.59559401]
["bitfinex","SOLUSD",1755669612375,0.04,181.41,181.4,13.59559401]
["bitfinex","SOLUSD",1755669613176,0.04,181.41,181.4,52.39559401]
["bitfinex","SOLUSD",1755669613879,4.5167292,181.41,181.36,0.03]
["bitfinex","SOLUSD",1755669614182,0.04,181.41,181.4,13.59559401]
["bitfinex","SOLUSD",1755669614382,0.04,181.41,181.4,53.10559401]
["bitfinex","SOLUSD",1755669614779,0.04,181.41,181.4,57.09232321]
["bitfinex","SOLUSD",1755669615300,0.04,181.41,181.4,83.09232321]
["bitfinex","SOLUSD",1755669615603,0.06,181.42,181.41,17.58232321]
["bitfinex","SOLUSD",1755669615813,0.06,181.42,181.41,18.27232321]
["bitfinex","SOLUSD",1755669616816,0.06,181.42,181.41,23.77531455]
["bitfinex","SOLUSD",1755669617174,0.06,181.43,181.42,39.59559401]
["bitfinex","SOLUSD",1755669617392,0.06,181.43,181.42,83.13232321]
["bitfinex","SOLUSD",1755669617909,0.06,181.43,181.42,73.71232321]
["bitfinex","SOLUSD",1755669618086,0.06,181.43,181.42,74.26353035]
["bitfinex","SOLUSD",1755669618474,0.06,181.44,181.42,79.77560178]
["bitfinex","SOLUSD",1755669618680,0.65,181.57,181.52,13.59559401]
["bitfinex","SOLUSD",1755669618993,0.1,181.57,181.54,17.58232321]
["bitfinex","SOLUSD",1755669619190,0.1,181.57,181.56,13.59559401]
["bitfinex","SOLUSD",1755669619387,4.6967292,181.57,181.56,13.59559401]
["bitfinex","SOLUSD",1755669620582,4.6967292,181.57,181.53,3.986729]
["bitfinex","SOLUSD",1755669620915,0.61,181.56,181.54,52.55559401]
["bitfinex","SOLUSD",1755669621117,0.61,181.55,181.54,52.55559401]
["bitfinex","SOLUSD",1755669621915,4.5967292,181.55,181.54,52.55559401]
["bitfinex","SOLUSD",1755669622280,0.61,181.55,181.54,52.55559401]
["bitfinex","SOLUSD",1755669622514,4.5967292,181.55,181.54,52.55559401]
["bitfinex","SOLUSD",1755669624015,4.5967292,181.55,181.53,38.94]
["bitfinex","SOLUSD",1755669624222,4.5967292,181.54,181.51,13.59559401]
["bitfinex","SOLUSD",1755669624431,3.9867292,181.52,181.51,52.55559401]
["bitfinex","SOLUSD",1755669624719,3.9867292,181.52,181.51,13.59559401]
["bitfinex","SOLUSD",1755669627121,0.61,181.55,181.51,13.59559401]
["bitfinex","SOLUSD",1755669627330,3.9867292,181.53,181.52,52.57559401]
["bitfinex","SOLUSD",1755669627700,4.5967292,181.53,181.52,17.58232401]
["bitfinex","SOLUSD",1755669627923,4.5967292,181.53,181.52,56.58232401]
["bitfinex","SOLUSD",1755669628228,0.61,181.55,181.53,13.59559401]
["bitfinex","SOLUSD",1755669628432,0.1,181.57,181.55,13.59559401]
["bitfinex","SOLUSD",1755669629138,0.61,181.56,181.55,13.59559401]
["bitfinex","SOLUSD",1755669629639,4.5967292,181.56,181.55,13.59559401]
["bitfinex","SOLUSD",1755669629931,0.1,181.57,181.55,14.28559401]
["bitfinex","SOLUSD",1755669630143,0.1,181.57,181.56,53.26559401]
["bitfinex","SOLUSD",1755669630438,0.1,181.57,181.56,53.28559401]
["bitfinex","SOLUSD",1755669630607,0.1,181.57,181.56,52.59559401]
["bitfinex","SOLUSD",1755669631212,0.1,181.57,181.56,53.28559401]
["bitfinex","SOLUSD",1755669631732,0.1,181.57,181.56,52.59559401]
["bitfinex","SOLUSD",1755669634409,0.1,181.57,181.56,56.58232301]
["bitfinex","SOLUSD",1755669636639,4.6967292,181.57,181.56,56.58232301]
["bitfinex","SOLUSD",1755669636852,4.6967292,181.57,181.56,52.59559401]
["bitfinex","SOLUSD",1755669639240,4.0867292,181.57,181.56,52.59559401]
["bitfinex","SOLUSD",1755669640829,4.6967292,181.57,181.56,52.59559401]
["bitfinex","SOLUSD",1755669641855,4.0867292,181.57,181.56,53.28559401]
["bitfinex","SOLUSD",1755669642171,4.0867292,181.57,181.56,52.59559401]
["bitfinex","SOLUSD",1755669642832,4.0867292,181.57,181.56,53.28559401]
["bitfinex","SOLUSD",1755669643133,0.1,181.57,181.56,53.28559401]
["bitfinex","SOLUSD",1755669643458,4.0867292,181.57,181.56,53.28559401]
["bitfinex","SOLUSD",1755669644863,0.1,181.57,181.56,53.28559401]
["bitfinex","SOLUSD",1755669645057,4.0867292,181.57,181.56,53.28559401]
["bitfinex","SOLUSD",1755669645850,0.1,181.57,181.56,57.37232301]
["bitfinex","SOLUSD",1755669646149,4.0867292,181.57,181.56,57.37232301]
["bitfinex","SOLUSD",1755669648034,0.1,181.57,181.56,57.37232301]
["bitfinex","SOLUSD",1755669648338,4.0867292,181.57,181.56,57.37232301]
["bitfinex","SOLUSD",1755669649355,0.1,181.57,181.56,57.37232301]
["bitfinex","SOLUSD",1755669649574,4.0867292,181.57,181.56,56.60232301]
["bitfinex","SOLUSD",1755669649742,4.6967292,181.57,181.56,13.59559401]
["bitfinex","SOLUSD",1755669649942,4.6967292,181.57,181.56,52.49559401]
["bitfinex","SOLUSD",1755669650143,4.6967292,181.57,181.4,0.55126791]
["bitfinex","SOLUSD",1755669650144,4.6967292,181.57,181.49,0.69]
["bitfinex","SOLUSD",1755669650366,3.9867292,181.51,181.5,13.59559401]
["bitfinex","SOLUSD",1755669650573,3.9867292,181.51,181.5,69.76874101]
["bitfinex","SOLUSD",1755669651231,0.61,181.56,181.5,69.76874101]
["bitfinex","SOLUSD",1755669651436,3.9867292,181.51,181.5,69.76874101]
["bitfinex","SOLUSD",1755669651854,3.9867292,181.51,181.5,69.07874101]
["bitfinex","SOLUSD",1755669652061,3.9867292,181.51,181.48,13.59559401]
["bitfinex","SOLUSD",1755669652252,0.61,181.53,181.49,38.9]
["bitfinex","SOLUSD",1755669652572,0.61,181.53,181.49,42.886729]
["bitfinex","SOLUSD",1755669653463,3.9867292,181.5,181.49,52.49559401]
["bitfinex","SOLUSD",1755669656915,3.9867292,181.5,181.49,13.59559401]
["bitfinex","SOLUSD",1755669657087,4.5967292,181.5,181.49,52.49559401]
["bitfinex","SOLUSD",1755669657471,3.9867292,181.5,181.49,52.49559401]
["bitfinex","SOLUSD",1755669660381,4.5967292,181.5,181.45,17.288635]
["bitfinex","SOLUSD",1755669660706,3.9867292,181.46,181.45,38.91]
["bitfinex","SOLUSD",1755669660878,4.5967292,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755669661075,8.93303701,181.46,181.41,0.03]
["bitfinex","SOLUSD",1755669661295,3.9867292,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755669661474,3.9867292,181.42,181.41,13.62559401]
["bitfinex","SOLUSD",1755669661675,3.9867292,181.42,181.41,14.31559401]
["bitfinex","SOLUSD",1755669661899,3.9867292,181.42,181.41,13.62559401]
["bitfinex","SOLUSD",1755669662401,4.5967292,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755669662976,3.9867292,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755669664205,3.9867292,181.42,181.41,14.31559401]
["bitfinex","SOLUSD",1755669664591,26.0,181.46,181.42,13.59559401]
["bitfinex","SOLUSD",1755669664976,3.9867292,181.43,181.41,0.03]
["bitfinex","SOLUSD",1755669665295,29.9867292,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755669665499,30.5967292,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755669666405,3.9867292,181.39,181.38,13.59559401]
["bitfinex","SOLUSD",1755669666588,4.5967292,181.39,181.37,0.03]
["bitfinex","SOLUSD",1755669666778,4.5967292,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755669667214,3.9867292,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755669668185,3.9867292,181.38,181.37,14.29559401]
["bitfinex","SOLUSD",1755669668777,26.0,181.41,181.37,14.29559401]
["bitfinex","SOLUSD",1755669669018,3.9867292,181.39,181.38,0.67]
["bitfinex","SOLUSD",1755669669191,3.9867292,181.39,181.37,13.62559401]
["bitfinex","SOLUSD",1755669669707,3.9867292,181.39,181.38,0.67]
["bitfinex","SOLUSD",1755669670316,3.9867292,181.4,181.38,0.67]
["bitfinex","SOLUSD",1755669670618,0.61,181.47,181.38,0.67]
["bitfinex","SOLUSD",1755669670619,3.9867292,181.41,181.38,0.67]
["bitfinex","SOLUSD",1755669670775,3.9867292,181.42,181.38,0.67]
["bitfinex","SOLUSD",1755669670979,3.9867292,181.42,181.39,13.59559401]
["bitfinex","SOLUSD",1755669671205,3.9867292,181.41,181.4,14.26559401]
["bitfinex","SOLUSD",1755669671591,3.9867292,181.41,181.4,13.59559401]
["bitfinex","SOLUSD",1755669674847,29.9867292,181.41,181.38,0.03]
["bitfinex","SOLUSD",1755669675010,3.9867292,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755669676131,3.9867292,181.39,181.38,14.29559401]
["bitfinex","SOLUSD",1755669676913,0.61,181.43,181.39,13.59559401]
["bitfinex","SOLUSD",1755669677217,3.9867292,181.4,181.39,13.59559401]
["bitfinex","SOLUSD",1755669677421,0.61,181.43,181.39,13.59559401]
["bitfinex","SOLUSD",1755669677642,3.9867292,181.4,181.39,13.59559401]
["bitfinex","SOLUSD",1755669678348,105.24088148,181.45,181.39,0.67]
["bitfinex","SOLUSD",1755669678516,3.9867292,181.43,181.39,0.67]
["bitfinex","SOLUSD",1755669678932,0.61,181.43,181.4,13.59559401]
["bitfinex","SOLUSD",1755669679141,3.9867292,181.41,181.4,13.59559401]
["bitfinex","SOLUSD",1755669679328,3.9867292,181.41,181.39,13.59559401]
["bitfinex","SOLUSD",1755669679524,0.61,181.42,181.39,13.59559401]
["bitfinex","SOLUSD",1755669679525,3.9867292,181.4,181.39,13.59559401]
["bitfinex","SOLUSD",1755669680440,105.24088148,181.45,181.39,14.26559401]
["bitfinex","SOLUSD",1755669680615,3.9867292,181.4,181.39,14.26559401]
["bitfinex","SOLUSD",1755669681012,3.9867292,181.4,181.39,13.59559401]
["bitfinex","SOLUSD",1755669683729,3.9867292,181.4,181.39,14.26559401]
["bitfinex","SOLUSD",1755669685123,3.9867292,181.4,181.39,13.59559401]
["bitfinex","SOLUSD",1755669685725,3.9867292,181.4,181.39,14.26559401]
["bitfinex","SOLUSD",1755669687462,3.9867292,181.4,181.39,13.59559401]
["bitfinex","SOLUSD",1755669688144,4.5967292,181.4,181.38,0.03]
["bitfinex","SOLUSD",1755669688363,0.61,181.4,181.38,0.03]
["bitfinex","SOLUSD",1755669688557,3.9867292,181.39,181.38,14.29559401]
["bitfinex","SOLUSD",1755669691137,26.0,181.42,181.38,14.29559401]
["bitfinex","SOLUSD",1755669691333,3.9867292,181.39,181.38,14.29559401]
["bitfinex","SOLUSD",1755669691537,3.9867292,181.39,181.38,13.62559401]
["bitfinex","SOLUSD",1755669692472,0.61,181.41,181.38,0.03]
["bitfinex","SOLUSD",1755669692774,3.9867292,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755669693764,26.0,181.4,181.38,0.03]
["bitfinex","SOLUSD",1755669693965,3.9867292,181.39,181.38,0.7]
["bitfinex","SOLUSD",1755669694170,3.9867292,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755669694739,26.0,181.4,181.38,0.74]
["bitfinex","SOLUSD",1755669695066,26.0,181.4,181.39,14.30559401]
["bitfinex","SOLUSD",1755669695649,3.9867292,181.41,181.4,13.59559401]
["bitfinex","SOLUSD",1755669695860,29.9867292,181.41,181.4,13.59559401]
["bitfinex","SOLUSD",1755669696164,29.9867292,181.41,181.39,0.71]
["bitfinex","SOLUSD",1755669696165,26.0,181.4,181.39,0.71]
["bitfinex","SOLUSD",1755669697469,29.9867292,181.4,181.39,0.71]
["bitfinex","SOLUSD",1755669699369,0.06,181.45,181.4,13.59559401]
["bitfinex","SOLUSD",1755669699543,4.0467292,181.45,181.42,13.59559401]
["bitfinex","SOLUSD",1755669699746,30.0467292,181.45,181.43,0.71]
["bitfinex","SOLUSD",1755669699963,4.0467292,181.45,181.43,0.71]
["bitfinex","SOLUSD",1755669700267,0.06,181.45,181.44,0.71]
["bitfinex","SOLUSD",1755669702382,0.06,181.45,181.44,14.30559401]
["bitfinex","SOLUSD",1755669703058,0.06,181.45,181.44,18.29232321]
["bitfinex","SOLUSD",1755669708678,0.06,181.45,181.44,14.30559401]
["bitfinex","SOLUSD",1755669709573,0.06,181.45,181.44,18.29232321]
["bitfinex","SOLUSD",1755669710082,0.06,181.45,181.44,22.27905221]
["bitfinex","SOLUSD",1755669710651,0.06,181.45,181.44,18.29232301]
["bitfinex","SOLUSD",1755669710851,0.06,181.45,181.44,17.58232301]
["bitfinex","SOLUSD",1755669712068,0.06,181.45,181.44,18.29232301]
["bitfinex","SOLUSD",1755669712560,0.06,181.45,181.44,22.27905221]
["bitfinex","SOLUSD",1755669716686,0.06,181.45,181.44,18.29232301]
["bitfinex","SOLUSD",1755669716887,0.06,181.45,181.44,22.27905221]
["bitfinex","SOLUSD",1755669717584,0.06,181.45,181.44,18.29232301]
["bitfinex","SOLUSD",1755669717757,0.06,181.45,181.44,22.27905221]
["bitfinex","SOLUSD",1755669719684,0.06,181.45,181.44,18.29232301]
["bitfinex","SOLUSD",1755669721856,0.06,181.45,181.44,22.27905221]
["bitfinex","SOLUSD",1755669722374,0.06,181.45,181.44,18.29232301]
["bitfinex","SOLUSD",1755669722581,0.06,181.45,181.44,17.58232301]
["bitfinex","SOLUSD",1755669723299,0.06,181.45,181.44,18.29232301]
["bitfinex","SOLUSD",1755669724185,0.06,181.45,181.44,22.27905221]
["bitfinex","SOLUSD",1755669724562,0.06,181.46,181.45,13.59559401]
["bitfinex","SOLUSD",1755669724763,0.06,181.49,181.45,57.08232321]
["bitfinex","SOLUSD",1755669724965,0.06,181.49,181.48,17.58232321]
["bitfinex","SOLUSD",1755669725294,0.06,181.49,181.48,56.44232321]
["bitfinex","SOLUSD",1755669725473,0.06,181.49,181.48,57.10232321]
["bitfinex","SOLUSD",1755669726288,0.06,181.49,181.48,53.11559401]
["bitfinex","SOLUSD",1755669726463,0.06,181.49,181.48,57.10232321]
["bitfinex","SOLUSD",1755669726669,0.06,181.49,181.48,61.78905221]
["bitfinex","SOLUSD",1755669729275,0.06,181.49,181.48,57.14232301]
["bitfinex","SOLUSD",1755669733609,4.7467292,181.49,181.48,57.14232301]
["bitfinex","SOLUSD",1755669733967,4.7467292,181.49,181.48,52.45559401]
["bitfinex","SOLUSD",1755669734384,0.76,181.49,181.48,52.45559401]
["bitfinex","SOLUSD",1755669734689,4.0467292,181.49,181.48,52.45559401]
["bitfinex","SOLUSD",1755669734889,0.06,181.49,181.48,52.45559401]
["bitfinex","SOLUSD",1755669735728,0.06,181.49,181.48,53.11559401]
["bitfinex","SOLUSD",1755669735868,0.06,181.49,181.48,57.10232321]
["bitfinex","SOLUSD",1755669737818,0.06,181.49,181.48,52.45559401]
["bitfinex","SOLUSD",1755669738804,0.06,181.49,181.48,53.11559401]
["bitfinex","SOLUSD",1755669741502,0.06,181.49,181.48,57.10232321]
["bitfinex","SOLUSD",1755669745023,0.06,181.49,181.48,57.06832321]
["bitfinex","SOLUSD",1755669745898,0.06,181.49,181.48,59.27662121]
["bitfinex","SOLUSD",1755669747136,0.06,181.49,181.48,85.27662121]
["bitfinex","SOLUSD",1755669747847,0.06,181.5,181.49,17.58232321]
["bitfinex","SOLUSD",1755669748349,0.06,181.5,181.49,18.24232321]
["bitfinex","SOLUSD",1755669748540,0.06,181.5,181.49,20.45037721]
["bitfinex","SOLUSD",1755669758136,0.06,181.5,181.49,20.48037721]
["bitfinex","SOLUSD",1755669758338,0.06,181.52,181.49,100.38037721]
["bitfinex","SOLUSD",1755669758659,0.06,181.52,181.51,17.58232321]
["bitfinex","SOLUSD",1755669759238,0.06,181.52,181.51,18.27232321]
["bitfinex","SOLUSD",1755669759446,0.06,181.52,181.51,44.27232321]
["bitfinex","SOLUSD",1755669759646,0.06,181.52,181.51,46.47988921]
["bitfinex","SOLUSD",1755669759958,0.06,181.52,181.51,126.37988921]
["bitfinex","SOLUSD",1755669765652,0.06,181.52,181.51,142.95988921]
["bitfinex","SOLUSD",1755669768275,0.06,181.52,181.51,116.95988921]
["bitfinex","SOLUSD",1755669771878,0.06,181.52,181.51,122.46922753]
["bitfinex","SOLUSD",1755669773064,0.06,181.52,181.51,116.95988921]
["bitfinex","SOLUSD",1755669778001,0.67,181.59,181.55,13.59559401]
["bitfinex","SOLUSD",1755669778163,0.67,181.59,181.58,17.58232321]
["bitfinex","SOLUSD",1755669778358,0.67,181.59,181.58,56.22232321]
["bitfinex","SOLUSD",1755669778787,0.67,181.59,181.58,72.77815721]
["bitfinex","SOLUSD",1755669779087,0.67,181.59,181.58,68.79142801]
["bitfinex","SOLUSD",1755669779287,0.67,181.59,181.58,72.77815721]
["bitfinex","SOLUSD",1755669780192,0.67,181.59,181.58,30.15142801]
["bitfinex","SOLUSD",1755669780380,0.67,181.59,181.58,68.79142801]
["bitfinex","SOLUSD",1755669780707,4.6567292,181.59,181.58,30.15142801]
["bitfinex","SOLUSD",1755669780865,4.6567292,181.59,181.58,13.44559401]
["bitfinex","SOLUSD",1755669782605,4.6567292,181.59,181.49,26.03]
["bitfinex","SOLUSD",1755669782808,3.9867292,181.52,181.51,13.59559401]
["bitfinex","SOLUSD",1755669782972,0.58,181.52,181.51,52.25559401]
["bitfinex","SOLUSD",1755669788845,3.9867292,181.55,181.51,52.93559401]
["bitfinex","SOLUSD",1755669789023,0.58,181.56,181.52,0.68]
["bitfinex","SOLUSD",1755669789334,4.5667292,181.57,181.53,52.23559401]
["bitfinex","SOLUSD",1755669789515,0.58,181.56,181.53,52.23559401]
["bitfinex","SOLUSD",1755669789700,0.58,181.56,181.53,68.79599801]
["bitfinex","SOLUSD",1755669790735,4.5667292,181.58,181.53,73.46272721]
["bitfinex","SOLUSD",1755669790938,4.5667292,181.58,181.53,56.90232321]
["bitfinex","SOLUSD",1755669791136,0.58,181.57,181.55,13.59559401]
["bitfinex","SOLUSD",1755669791340,0.58,181.57,181.56,52.25559401]
["bitfinex","SOLUSD",1755669791500,3.9867292,181.57,181.56,52.25559401]
["bitfinex","SOLUSD",1755669792118,4.5667292,181.57,181.56,52.25559401]
["bitfinex","SOLUSD",1755669792742,3.71230268,181.6,181.56,52.25559401]
["bitfinex","SOLUSD",1755669792935,4.5667292,181.6,181.56,52.25559401]
["bitfinex","SOLUSD",1755669793249,0.58,181.59,181.56,52.25559401]
["bitfinex","SOLUSD",1755669793455,0.58,181.59,181.56,42.88059401]
["bitfinex","SOLUSD",1755669793943,26.58,181.61,181.57,14.27559401]
["bitfinex","SOLUSD",1755669794143,26.58,181.61,181.59,13.59559401]
["bitfinex","SOLUSD",1755669794315,30.5667292,181.61,181.6,38.66]
["bitfinex","SOLUSD",1755669794515,4.6267292,181.63,181.6,52.25559401]
["bitfinex","SOLUSD",1755669794725,0.06,181.63,181.61,13.59559401]
["bitfinex","SOLUSD",1755669794925,0.06,181.63,181.62,38.66]
["bitfinex","SOLUSD",1755669796754,0.64,181.63,181.62,38.66]
["bitfinex","SOLUSD",1755669798925,4.6267292,181.63,181.62,38.66]
["bitfinex","SOLUSD",1755669799344,30.6267292,181.63,181.61,38.76]
["bitfinex","SOLUSD",1755669799545,4.5667292,181.62,181.61,52.35559401]
["bitfinex","SOLUSD",1755669800068,0.06,181.63,181.62,13.59559401]
["bitfinex","SOLUSD",1755669800254,0.06,181.63,181.62,52.35559401]
["bitfinex","SOLUSD",1755669801862,0.64,181.63,181.62,52.35559401]
["bitfinex","SOLUSD",1755669802158,0.06,181.63,181.62,52.35559401]
["bitfinex","SOLUSD",1755669803166,4.0467292,181.63,181.62,52.35559401]
["bitfinex","SOLUSD",1755669804156,0.06,181.63,181.62,52.35559401]
["bitfinex","SOLUSD",1755669804466,4.0467292,181.63,181.62,52.35559401]
["bitfinex","SOLUSD",1755669804761,4.6267292,181.63,181.62,52.35559401]
["bitfinex","SOLUSD",1755669805156,4.6267292,181.63,181.62,13.59559401]
["bitfinex","SOLUSD",1755669806045,4.6267292,181.63,181.53,0.68]
["bitfinex","SOLUSD",1755669806246,0.58,181.62,181.54,13.59559401]
["bitfinex","SOLUSD",1755669806445,3.9867292,181.57,181.55,39.44]
["bitfinex","SOLUSD",1755669806761,3.9867292,181.56,181.55,52.35559401]
["bitfinex","SOLUSD",1755669807285,3.9867292,181.56,181.55,53.03559401]
["bitfinex","SOLUSD",1755669810977,3.9867292,181.56,181.55,57.02232301]
["bitfinex","SOLUSD",1755669811955,3.9867292,181.57,181.55,57.02232301]
["bitfinex","SOLUSD",1755669812285,3.9867292,181.57,181.56,0.68]
["bitfinex","SOLUSD",1755669812492,26.58,181.61,181.57,13.59559401]
["bitfinex","SOLUSD",1755669812660,3.9867292,181.58,181.57,52.39559401]
["bitfinex","SOLUSD",1755669812863,0.06,181.63,181.57,53.07559401]
["bitfinex","SOLUSD",1755669813185,3.9867292,181.62,181.59,13.59559401]
["bitfinex","SOLUSD",1755669813489,4.0467292,181.63,181.61,13.59559401]
["bitfinex","SOLUSD",1755669813685,0.06,181.63,181.62,38.82]
["bitfinex","SOLUSD",1755669813893,4.6267292,181.63,181.58,13.59559401]
["bitfinex","SOLUSD",1755669814185,0.58,181.62,181.59,38.8]
["bitfinex","SOLUSD",1755669814356,3.9867292,181.6,181.59,52.39559401]
["bitfinex","SOLUSD",1755669814554,3.9867292,181.6,181.59,68.95234201]
["bitfinex","SOLUSD",1755669815255,4.5667292,181.6,181.54,0.03]
["bitfinex","SOLUSD",1755669815455,3.9867292,181.55,181.54,13.62559401]
["bitfinex","SOLUSD",1755669815664,3.9867292,181.55,181.54,52.44559401]
["bitfinex","SOLUSD",1755669815878,3.9867292,181.55,181.54,56.43232301]
["bitfinex","SOLUSD",1755669816081,3.9867292,181.55,181.54,57.13232301]
["bitfinex","SOLUSD",1755669816258,3.9867292,181.55,181.54,56.43232301]
["bitfinex","SOLUSD",1755669816464,3.9867292,181.55,181.54,52.44559401]
["bitfinex","SOLUSD",1755669818256,4.5667292,181.55,181.54,13.62559401]
["bitfinex","SOLUSD",1755669818693,3.9867292,181.55,181.54,13.62559401]
["bitfinex","SOLUSD",1755669823419,3.9867292,181.55,181.54,14.32559401]
["bitfinex","SOLUSD",1755669825645,3.9867292,181.55,181.54,13.62559401]
["bitfinex","SOLUSD",1755669827141,4.5667292,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755669830345,3.9867292,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755669830721,3.9867292,181.55,181.54,14.32559401]
["bitfinex","SOLUSD",1755669831446,3.9867292,181.55,181.54,13.62559401]
["bitfinex","SOLUSD",1755669832155,3.9867292,181.55,181.54,14.32559401]
["bitfinex","SOLUSD",1755669832716,0.06,181.56,181.55,13.59559401]
["bitfinex","SOLUSD",1755669832917,4.0467292,181.56,181.55,13.59559401]
["bitfinex","SOLUSD",1755669835718,4.0467292,181.56,181.54,0.03]
["bitfinex","SOLUSD",1755669835719,4.6267292,181.56,181.54,0.03]
["bitfinex","SOLUSD",1755669836058,4.5667292,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755669838649,3.9867292,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755669839867,3.9867292,181.55,181.54,13.62559401]
["bitfinex","SOLUSD",1755669840047,3.9867292,181.55,181.54,0.73]
["bitfinex","SOLUSD",1755669841447,0.06,181.56,181.54,0.03]
["bitfinex","SOLUSD",1755669841650,4.5667292,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755669842268,26.0,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755669842479,29.9867292,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755669842660,30.5667292,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755669844878,30.5667292,181.53,181.51,0.03]
["bitfinex","SOLUSD",1755669845082,4.5667292,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755669845252,26.0,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755669845573,26.0,181.5,181.46,0.03]
["bitfinex","SOLUSD",1755669845574,17.69063596,181.5,181.46,0.03]
["bitfinex","SOLUSD",1755669845790,29.9867292,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755669846158,30.5667292,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755669846680,33.9734584,181.46,181.42,0.03]
["bitfinex","SOLUSD",1755669846881,3.9867292,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755669849486,30.5667292,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755669849985,4.5667292,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755669850190,64.88,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755669850479,30.5667292,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755669850685,68.8667292,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755669852185,69.4467292,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755669854379,69.4667292,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755669859386,68.8867292,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755669859794,69.4667292,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755669861601,10.0,181.41,181.39,0.03]
["bitfinex","SOLUSD",1755669861874,26.0,181.38,181.36,0.03]
["bitfinex","SOLUSD",1755669862107,68.8667292,181.38,181.36,0.03]
["bitfinex","SOLUSD",1755669862332,78.9567292,181.38,181.36,0.03]
["bitfinex","SOLUSD",1755669862647,4.0767292,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755669867960,3.9867292,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755669868171,4.5667292,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755669868846,3.9867292,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755669872463,4.5667292,181.37,181.33,0.03]
["bitfinex","SOLUSD",1755669872753,43.4467292,181.36,181.33,0.03]
["bitfinex","SOLUSD",1755669873464,42.8667292,181.36,181.33,0.03]
["bitfinex","SOLUSD",1755669875764,42.8667292,181.36,181.33,0.69]
["bitfinex","SOLUSD",1755669878071,42.8667292,181.36,181.33,0.03]
["bitfinex","SOLUSD",1755669879459,42.8667292,181.36,181.33,0.69]
["bitfinex","SOLUSD",1755669879662,26.06,181.37,181.35,0.69]
["bitfinex","SOLUSD",1755669879847,69.0067292,181.36,181.35,0.69]
["bitfinex","SOLUSD",1755669880170,69.0067292,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755669880365,69.0067292,181.36,181.33,0.69]
["bitfinex","SOLUSD",1755669880669,3.9867292,181.35,181.34,0.69]
["bitfinex","SOLUSD",1755669880867,3.9867292,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755669881943,3.9867292,181.35,181.34,0.69]
["bitfinex","SOLUSD",1755669883563,43.0267292,181.35,181.34,0.69]
["bitfinex","SOLUSD",1755669883753,174.0267292,181.35,181.34,0.69]
["bitfinex","SOLUSD",1755669884854,134.9867292,181.35,181.34,0.69]
["bitfinex","SOLUSD",1755669885057,131.0,181.35,181.34,0.69]
["bitfinex","SOLUSD",1755669885564,134.9867292,181.35,181.34,0.69]
["bitfinex","SOLUSD",1755669889266,134.9867292,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755669889481,174.0067292,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755669889681,170.02,181.35,181.34,0.69]
["bitfinex","SOLUSD",1755669889990,174.0067292,181.35,181.34,0.69]
["bitfinex","SOLUSD",1755669890675,134.9867292,181.35,181.34,0.69]
["bitfinex","SOLUSD",1755669891268,131.0,181.35,181.34,14.28559401]
["bitfinex","SOLUSD",1755669891595,26.06,181.37,181.35,13.59559401]
["bitfinex","SOLUSD",1755669891596,0.06,181.37,181.35,13.59559401]
["bitfinex","SOLUSD",1755669891793,0.06,181.37,181.35,17.58232321]
["bitfinex","SOLUSD",1755669891962,0.06,181.37,181.36,14.25559401]
["bitfinex","SOLUSD",1755669892496,4.0467292,181.37,181.36,14.25559401]
["bitfinex","SOLUSD",1755669892662,0.06,181.37,181.36,14.25559401]
["bitfinex","SOLUSD",1755669895463,4.0467292,181.37,181.36,14.25559401]
["bitfinex","SOLUSD",1755669895771,4.0467292,181.37,181.35,13.59559401]
["bitfinex","SOLUSD",1755669895968,3.9867292,181.36,181.35,13.59559401]
["bitfinex","SOLUSD",1755669896172,3.9867292,181.36,181.35,14.25559401]
["bitfinex","SOLUSD",1755669896395,26.06,181.37,181.35,14.25559401]
["bitfinex","SOLUSD",1755669896604,0.06,181.37,181.36,14.25559401]
["bitfinex","SOLUSD",1755669906461,0.06,181.37,181.34,0.71]
["bitfinex","SOLUSD",1755669906462,4.0467292,181.37,181.34,0.71]
["bitfinex","SOLUSD",1755669906666,3.9867292,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755669910180,30.6767292,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755669910869,30.6767292,181.35,181.33,0.03]
["bitfinex","SOLUSD",1755669911077,30.6767292,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755669911382,3.9867292,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755669911692,43.6367292,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755669912197,26.0,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755669912399,3.9867292,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755669912602,4.6767292,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755669912998,30.6767292,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755669913185,4.6767292,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755669913903,26.0,181.29,181.23,0.2]
["bitfinex","SOLUSD",1755669914104,3.9867292,181.24,181.23,13.79559401]
["bitfinex","SOLUSD",1755669914289,3.9867292,181.24,181.23,0.88]
["bitfinex","SOLUSD",1755669914794,3.9867292,181.24,181.23,14.47559401]
["bitfinex","SOLUSD",1755669915108,39.63,181.28,181.24,13.59559401]
["bitfinex","SOLUSD",1755669915407,39.63,181.28,181.24,0.68]
["bitfinex","SOLUSD",1755669915610,39.63,181.28,181.26,0.03]
["bitfinex","SOLUSD",1755669916327,3.9867292,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755669916909,3.9867292,181.27,181.26,14.30559401]
["bitfinex","SOLUSD",1755669918019,3.9867292,181.27,181.26,13.62559401]
["bitfinex","SOLUSD",1755669919499,3.9867292,181.27,181.26,14.30559401]
["bitfinex","SOLUSD",1755669920102,169.22,181.31,181.27,13.59559401]
["bitfinex","SOLUSD",1755669920304,3.9867292,181.28,181.26,0.03]
["bitfinex","SOLUSD",1755669920824,3.9867292,181.28,181.27,0.68]
["bitfinex","SOLUSD",1755669921393,3.9867292,181.28,181.26,13.62559401]
["bitfinex","SOLUSD",1755669921593,3.9867292,181.27,181.26,13.62559401]
["bitfinex","SOLUSD",1755669921809,3.9867292,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755669922694,3.9867292,181.27,181.26,14.30559401]
["bitfinex","SOLUSD",1755669922896,3.9867292,181.28,181.27,13.59559401]
["bitfinex","SOLUSD",1755669923128,3.9867292,181.28,181.27,14.27559401]
["bitfinex","SOLUSD",1755669924501,3.9867292,181.28,181.26,13.62559401]
["bitfinex","SOLUSD",1755669924705,3.9867292,181.27,181.26,14.30559401]
["bitfinex","SOLUSD",1755669925124,3.9867292,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755669926514,3.9867292,181.28,181.26,0.71]
["bitfinex","SOLUSD",1755669926724,0.06,181.3,181.26,0.71]
["bitfinex","SOLUSD",1755669926930,3.9867292,181.29,181.27,0.68]
["bitfinex","SOLUSD",1755669928614,3.9867292,181.28,181.27,0.68]
["bitfinex","SOLUSD",1755669929322,3.9867292,181.28,181.27,14.27559401]
["bitfinex","SOLUSD",1755669929639,4.0467292,181.3,181.27,14.27559401]
["bitfinex","SOLUSD",1755669929837,4.0467292,181.3,181.29,13.59559401]
["bitfinex","SOLUSD",1755669930815,0.06,181.3,181.28,13.59559401]
["bitfinex","SOLUSD",1755669931023,0.06,181.3,181.29,0.68]
["bitfinex","SOLUSD",1755669932730,0.06,181.3,181.29,14.27559401]
["bitfinex","SOLUSD",1755669932926,0.06,181.3,181.29,18.26232321]
["bitfinex","SOLUSD",1755669933234,0.06,181.3,181.29,14.27559401]
["bitfinex","SOLUSD",1755669933445,0.06,181.3,181.29,16.48669901]
["bitfinex","SOLUSD",1755669937628,0.06,181.3,181.29,15.80669901]
["bitfinex","SOLUSD",1755669939024,4.7467292,181.3,181.29,15.80669901]
["bitfinex","SOLUSD",1755669939225,4.0467292,181.3,181.29,15.80669901]
["bitfinex","SOLUSD",1755669939665,4.0467292,181.3,181.29,13.59559401]
["bitfinex","SOLUSD",1755669939842,0.06,181.3,181.29,13.59559401]
["bitfinex","SOLUSD",1755669941435,4.7467292,181.3,181.29,13.59559401]
["bitfinex","SOLUSD",1755669944061,4.7467292,181.3,181.27,0.03]
["bitfinex","SOLUSD",1755669944257,3.9867292,181.28,181.27,13.62559401]
["bitfinex","SOLUSD",1755669944468,0.06,181.3,181.27,19.08232301]
["bitfinex","SOLUSD",1755669944661,0.06,181.3,181.28,0.68]
["bitfinex","SOLUSD",1755669945363,0.06,181.3,181.29,0.68]
["bitfinex","SOLUSD",1755669946374,0.06,181.3,181.29,14.27559401]
["bitfinex","SOLUSD",1755669947674,0.06,181.3,181.29,13.59559401]
["bitfinex","SOLUSD",1755669947981,0.06,181.3,181.29,14.27559401]
["bitfinex","SOLUSD",1755669950574,0.06,181.3,181.29,13.59559401]
["bitfinex","SOLUSD",1755669951289,4.0467292,181.3,181.29,13.59559401]
["bitfinex","SOLUSD",1755669951489,4.7467292,181.3,181.29,13.59559401]
["bitfinex","SOLUSD",1755669952595,26.0,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755669952892,29.9867292,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755669953185,30.6867292,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755669954288,29.9867292,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755669956894,3.9867292,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755669957998,3.9867292,181.28,181.25,0.71]
["bitfinex","SOLUSD",1755669958308,3.9867292,181.27,181.25,0.71]
["bitfinex","SOLUSD",1755669959005,3.9867292,181.27,181.25,0.03]
["bitfinex","SOLUSD",1755669959188,3.9867292,181.27,181.25,0.71]
["bitfinex","SOLUSD",1755669959384,26.7,181.29,181.26,0.68]
["bitfinex","SOLUSD",1755669959574,3.9867292,181.28,181.25,0.03]
["bitfinex","SOLUSD",1755669959773,3.9867292,181.27,181.25,0.03]
["bitfinex","SOLUSD",1755669959999,3.9867292,181.26,181.25,13.62559401]
["bitfinex","SOLUSD",1755669960188,0.7,181.28,181.25,13.62559401]
["bitfinex","SOLUSD",1755669960383,26.0,181.29,181.25,0.71]
["bitfinex","SOLUSD",1755669960586,26.0,181.29,181.26,0.68]
["bitfinex","SOLUSD",1755669960587,29.9867292,181.29,181.26,0.68]
["bitfinex","SOLUSD",1755669960806,26.0,181.29,181.26,0.68]
["bitfinex","SOLUSD",1755669961001,26.0,181.29,181.28,13.59559401]
["bitfinex","SOLUSD",1755669962805,4.0467292,181.3,181.28,13.59559401]
["bitfinex","SOLUSD",1755669965097,29.9867292,181.29,181.28,13.59559401]
["bitfinex","SOLUSD",1755669965305,26.0,181.29,181.28,13.59559401]
["bitfinex","SOLUSD",1755669969200,4.0467292,181.3,181.28,13.59559401]
["bitfinex","SOLUSD",1755669969509,4.0467292,181.3,181.28,0.66]
["bitfinex","SOLUSD",1755669969510,30.0467292,181.3,181.28,0.66]
["bitfinex","SOLUSD",1755669969897,3.9867292,181.29,181.26,17.246957]
["bitfinex","SOLUSD",1755669970524,4.6967292,181.29,181.26,17.246957]
["bitfinex","SOLUSD",1755669971030,4.6967292,181.29,181.26,16.586957]
["bitfinex","SOLUSD",1755669971397,29.9867292,181.27,181.26,13.59559401]
["bitfinex","SOLUSD",1755669971595,30.6967292,181.27,181.25,0.03]
["bitfinex","SOLUSD",1755669971891,3.9867292,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755669972745,4.6967292,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755669973734,3.9867292,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755669975337,29.9867292,181.27,181.25,0.03]
["bitfinex","SOLUSD",1755669975520,26.0,181.27,181.25,0.69]
["bitfinex","SOLUSD",1755669975722,26.0,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755669976644,26.71,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755669976848,0.71,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755669977139,7.76562912,181.29,181.25,0.69]
["bitfinex","SOLUSD",1755669977353,8.47562912,181.29,181.25,0.69]
["bitfinex","SOLUSD",1755669977726,0.06,181.29,181.26,14.25559401]
["bitfinex","SOLUSD",1755669977925,0.06,181.29,181.28,13.59559401]
["bitfinex","SOLUSD",1755669980229,0.06,181.29,181.27,0.66]
["bitfinex","SOLUSD",1755669980230,0.06,181.29,181.25,4.6767292]
["bitfinex","SOLUSD",1755669980430,0.06,181.29,181.26,0.66]
["bitfinex","SOLUSD",1755669980630,0.77,181.29,181.25,4.0167292]
["bitfinex","SOLUSD",1755669980846,0.77,181.29,181.25,0.03]
["bitfinex","SOLUSD",1755669981041,0.71,181.28,181.25,0.03]
["bitfinex","SOLUSD",1755669981236,4.0467292,181.29,181.25,0.03]
["bitfinex","SOLUSD",1755669981558,0.71,181.28,181.25,0.69]
["bitfinex","SOLUSD",1755669981759,4.0467292,181.29,181.25,0.69]
["bitfinex","SOLUSD",1755669981953,4.7567292,181.29,181.25,0.69]
["bitfinex","SOLUSD",1755669982164,0.71,181.28,181.25,0.69]
["bitfinex","SOLUSD",1755669983150,0.06,181.29,181.26,0.66]
["bitfinex","SOLUSD",1755669983456,0.06,181.29,181.28,13.59559401]
["bitfinex","SOLUSD",1755669983836,0.06,181.29,181.25,0.03]
["bitfinex","SOLUSD",1755669983837,0.06,181.29,181.26,13.59559401]
["bitfinex","SOLUSD",1755669984264,0.06,181.29,181.26,0.66]
["bitfinex","SOLUSD",1755669984957,0.06,181.29,181.28,13.59559401]
["bitfinex","SOLUSD",1755669985764,0.06,181.29,181.27,13.59559401]
["bitfinex","SOLUSD",1755669986061,0.06,181.29,181.27,14.25559401]
["bitfinex","SOLUSD",1755669987567,0.06,181.29,181.25,14.28559401]
["bitfinex","SOLUSD",1755669987768,4.0467292,181.29,181.27,13.59559401]
["bitfinex","SOLUSD",1755669987976,4.6967292,181.28,181.25,0.03]
["bitfinex","SOLUSD",1755669988146,3.9867292,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755669988962,4.6967292,181.27,181.25,0.03]
["bitfinex","SOLUSD",1755669989479,3.9867292,181.27,181.25,0.03]
["bitfinex","SOLUSD",1755669989642,3.9867292,181.27,181.25,13.62559401]
["bitfinex","SOLUSD",1755669989845,3.9867292,181.27,181.25,14.28559401]
["bitfinex","SOLUSD",1755669990243,26.0,181.28,181.25,0.03]
["bitfinex","SOLUSD",1755669990470,29.9867292,181.28,181.25,0.03]
["bitfinex","SOLUSD",1755669990674,30.6967292,181.28,181.25,0.03]
["bitfinex","SOLUSD",1755669991853,0.06,181.29,181.27,13.59559401]
["bitfinex","SOLUSD",1755669992072,26.06,181.29,181.28,14.25559401]
["bitfinex","SOLUSD",1755669992771,0.06,181.29,181.28,14.25559401]
["bitfinex","SOLUSD",1755669992946,0.06,181.29,181.28,18.24232321]
["bitfinex","SOLUSD",1755669995662,0.06,181.29,181.28,13.59559401]
["bitfinex","SOLUSD",1755670000163,0.06,181.29,181.28,14.24559401]
["bitfinex","SOLUSD",1755670006386,0.06,181.29,181.28,13.59559401]
["bitfinex","SOLUSD",1755670007584,0.06,181.29,181.28,14.24559401]
["bitfinex","SOLUSD",1755670008189,0.06,181.29,181.28,13.59559401]
["bitfinex","SOLUSD",1755670010485,0.06,181.29,181.28,14.24559401]
["bitfinex","SOLUSD",1755670013014,0.06,181.29,181.28,0.65]
["bitfinex","SOLUSD",1755670015098,0.06,181.29,181.28,14.24559401]
["bitfinex","SOLUSD",1755670015620,4.7667292,181.29,181.28,13.59559401]
["bitfinex","SOLUSD",1755670016493,4.0467292,181.29,181.28,13.59559401]
["bitfinex","SOLUSD",1755670018416,4.7667292,181.29,181.28,13.59559401]
["bitfinex","SOLUSD",1755670019819,4.0467292,181.29,181.28,13.59559401]
["bitfinex","SOLUSD",1755670021596,0.06,181.29,181.28,14.24559401]
["bitfinex","SOLUSD",1755670022222,0.06,181.29,181.28,13.59559401]
["bitfinex","SOLUSD",1755670022590,0.06,181.29,181.28,14.24559401]
["bitfinex","SOLUSD",1755670023621,0.06,181.29,181.28,13.59559401]
["bitfinex","SOLUSD",1755670023822,4.7667292,181.29,181.28,13.59559401]
["bitfinex","SOLUSD",1755670024729,4.7667292,181.29,181.25,0.03]
["bitfinex","SOLUSD",1755670025035,0.67,181.28,181.25,0.03]
["bitfinex","SOLUSD",1755670025251,3.9867292,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755670025713,4.6567292,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755670026813,8.37730534,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755670027043,8.37730534,181.26,181.24,0.03]
["bitfinex","SOLUSD",1755670027346,4.6567292,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755670027554,30.6567292,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755670028041,34.37602847,181.25,181.22,0.03]
["bitfinex","SOLUSD",1755670028225,3.9867292,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755670028719,4.6567292,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755670029235,30.6567292,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755670037241,30.6567292,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755670037444,26.0,181.19,181.16,0.2]
["bitfinex","SOLUSD",1755670037646,3.9867292,181.17,181.16,0.2]
["bitfinex","SOLUSD",1755670038050,3.9867292,181.19,181.17,13.59559401]
["bitfinex","SOLUSD",1755670038245,3.9867292,181.19,181.18,14.31559401]
["bitfinex","SOLUSD",1755670040959,3.9867292,181.19,181.18,13.59559401]
["bitfinex","SOLUSD",1755670041164,3.9867292,181.19,181.17,0.03]
["bitfinex","SOLUSD",1755670041460,3.9867292,181.18,181.17,13.62559401]
["bitfinex","SOLUSD",1755670042047,4.6567292,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755670042667,3.9867292,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755670044663,4.6567292,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755670047958,130.28,181.17,181.16,0.2]
["bitfinex","SOLUSD",1755670048162,3.9867292,181.12,181.1,0.2]
["bitfinex","SOLUSD",1755670048675,3.9867292,181.12,181.11,14.31559401]
["bitfinex","SOLUSD",1755670050763,26.0,181.14,181.12,13.59559401]
["bitfinex","SOLUSD",1755670050953,3.9867292,181.13,181.12,13.59559401]
["bitfinex","SOLUSD",1755670051272,3.9867292,181.13,181.12,14.31559401]
["bitfinex","SOLUSD",1755670051875,3.9867292,181.13,181.1,13.79559401]
["bitfinex","SOLUSD",1755670052061,3.9867292,181.11,181.1,14.51559401]
["bitfinex","SOLUSD",1755670052377,3.9867292,181.11,181.1,0.2]
["bitfinex","SOLUSD",1755670053375,30.6567292,181.11,181.1,0.2]
["bitfinex","SOLUSD",1755670056854,29.9867292,181.11,181.1,0.2]
["bitfinex","SOLUSD",1755670057479,29.9867292,181.11,181.1,0.87]
["bitfinex","SOLUSD",1755670057782,29.9867292,181.11,181.1,0.2]
["bitfinex","SOLUSD",1755670059872,30.6967292,181.11,181.1,0.2]
["bitfinex","SOLUSD",1755670060180,29.9867292,181.11,181.1,0.2]
["bitfinex","SOLUSD",1755670063810,26.0,181.11,181.1,0.2]
["bitfinex","SOLUSD",1755670063988,29.9867292,181.11,181.1,0.87]
["bitfinex","SOLUSD",1755670065304,3.9867292,181.11,181.1,0.87]
["bitfinex","SOLUSD",1755670065683,3.9867292,181.11,181.1,0.2]
["bitfinex","SOLUSD",1755670065883,3.9867292,181.11,181.1,0.87]
["bitfinex","SOLUSD",1755670067015,131.05,181.19,181.11,13.59559401]
["bitfinex","SOLUSD",1755670067176,3.9867292,181.13,181.11,0.67]
["bitfinex","SOLUSD",1755670067375,3.9867292,181.13,181.12,14.26559401]
["bitfinex","SOLUSD",1755670071681,4.6967292,181.13,181.1,0.2]
["bitfinex","SOLUSD",1755670071988,3.9867292,181.11,181.1,0.2]
["bitfinex","SOLUSD",1755670074102,30.6967292,181.11,181.1,0.2]
["bitfinex","SOLUSD",1755670075192,3.9867292,181.11,181.1,0.2]
["bitfinex","SOLUSD",1755670075375,3.9867292,181.11,181.1,0.87]
["bitfinex","SOLUSD",1755670075580,3.9867292,181.11,181.1,14.46559401]
["bitfinex","SOLUSD",1755670076285,3.9867292,181.11,181.1,13.79559401]
["bitfinex","SOLUSD",1755670076681,3.9867292,181.11,181.1,14.46559401]
["bitfinex","SOLUSD",1755670077077,3.9867292,181.11,181.1,0.2]
["bitfinex","SOLUSD",1755670077274,4.6967292,181.11,181.1,0.2]
["bitfinex","SOLUSD",1755670080829,3.9867292,181.11,181.1,0.2]
["bitfinex","SOLUSD",1755670082085,30.6967292,181.11,181.1,0.2]
["bitfinex","SOLUSD",1755670083906,29.9867292,181.11,181.1,0.2]
["bitfinex","SOLUSD",1755670084507,30.6967292,181.11,181.1,0.2]
["bitfinex","SOLUSD",1755670084917,29.9867292,181.11,181.1,0.2]
["bitfinex","SOLUSD",1755670085085,26.0,181.11,181.1,0.2]
["bitfinex","SOLUSD",1755670085291,29.9867292,181.11,181.1,0.2]
["bitfinex","SOLUSD",1755670089004,30.7067292,181.11,181.1,0.2]
["bitfinex","SOLUSD",1755670090724,29.9867292,181.11,181.1,0.2]
["bitfinex","SOLUSD",1755670092005,30.7067292,181.11,181.1,0.2]
["bitfinex","SOLUSD",1755670093097,29.9867292,181.11,181.1,0.2]
["bitfinex","SOLUSD",1755670094799,3.9867292,181.11,181.1,0.87]
["bitfinex","SOLUSD",1755670095427,3.9867292,181.11,181.1,14.46559401]
["bitfinex","SOLUSD",1755670096227,3.9867292,181.12,181.11,13.59559401]
["bitfinex","SOLUSD",1755670096721,3.9867292,181.13,181.1,0.2]
["bitfinex","SOLUSD",1755670097138,130.28,181.14,181.12,13.59559401]
["bitfinex","SOLUSD",1755670097314,130.28,181.14,181.13,14.26559401]
["bitfinex","SOLUSD",1755670097634,0.06,181.15,181.14,13.59559401]
["bitfinex","SOLUSD",1755670097836,0.06,181.15,181.14,18.25232321]
["bitfinex","SOLUSD",1755670098125,0.06,181.15,181.14,0.67]
["bitfinex","SOLUSD",1755670099813,0.06,181.15,181.14,4.6567292]
["bitfinex","SOLUSD",1755670100026,0.06,181.15,181.14,0.67]
["bitfinex","SOLUSD",1755670100239,0.06,181.15,181.14,4.6567292]
["bitfinex","SOLUSD",1755670101918,0.06,181.15,181.14,0.67]
["bitfinex","SOLUSD",1755670102125,0.06,181.15,181.14,4.6567292]
["bitfinex","SOLUSD",1755670103352,0.06,181.15,181.14,57.05232321]
["bitfinex","SOLUSD",1755670103566,0.06,181.15,181.14,53.06559401]
["bitfinex","SOLUSD",1755670103745,0.06,181.15,181.14,57.05232321]
["bitfinex","SOLUSD",1755670104731,0.06,181.15,181.14,83.05232321]
["bitfinex","SOLUSD",1755670108048,0.06,181.15,181.14,85.26452921]
["bitfinex","SOLUSD",1755670110449,0.06,181.15,181.14,101.84452921]
["bitfinex","SOLUSD",1755670110762,0.06,181.15,181.14,165.16452921]
["bitfinex","SOLUSD",1755670111943,0.06,181.17,181.16,43.58232321]
["bitfinex","SOLUSD",1755670112141,0.06,181.19,181.17,13.59559401]
["bitfinex","SOLUSD",1755670112341,0.06,181.19,181.18,82.36232321]
["bitfinex","SOLUSD",1755670112556,0.06,181.19,181.18,85.24416221]
["bitfinex","SOLUSD",1755670113461,0.06,181.19,181.18,85.7960995]
["bitfinex","SOLUSD",1755670115239,0.06,181.19,181.18,85.24416221]
["bitfinex","SOLUSD",1755670117258,0.06,181.19,181.18,59.24416221]
["bitfinex","SOLUSD",1755670117874,0.06,181.19,181.18,58.57416221]
["bitfinex","SOLUSD",1755670118040,0.75,181.19,181.18,58.57416221]
["bitfinex","SOLUSD",1755670118242,0.75,181.19,181.18,54.58743301]
["bitfinex","SOLUSD",1755670119673,0.75,181.19,181.18,58.57416221]
["bitfinex","SOLUSD",1755670119868,0.75,181.19,181.18,54.58743301]
["bitfinex","SOLUSD",1755670120246,0.75,181.19,181.18,54.56743301]
["bitfinex","SOLUSD",1755670121179,0.06,181.19,181.18,58.55416221]
["bitfinex","SOLUSD",1755670121368,0.75,181.19,181.18,54.56743301]
["bitfinex","SOLUSD",1755670121777,0.06,181.19,181.18,54.56743301]
["bitfinex","SOLUSD",1755670123084,0.06,181.19,181.18,58.55416221]
["bitfinex","SOLUSD",1755670123290,0.06,181.19,181.18,59.27416221]
["bitfinex","SOLUSD",1755670123787,0.06,181.19,181.18,58.55416221]
["bitfinex","SOLUSD",1755670124079,0.06,181.19,181.18,54.56743301]
["bitfinex","SOLUSD",1755670125461,0.06,181.19,181.18,55.28743301]
["bitfinex","SOLUSD",1755670125686,0.06,181.19,181.18,54.56743301]
["bitfinex","SOLUSD",1755670126184,0.75,181.19,181.18,54.56743301]
["bitfinex","SOLUSD",1755670126504,4.7367292,181.19,181.18,15.80743301]
["bitfinex","SOLUSD",1755670126669,4.7367292,181.19,181.11,0.03]
["bitfinex","SOLUSD",1755670126980,3.9867292,181.14,181.12,38.76]
["bitfinex","SOLUSD",1755670127176,3.9867292,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755670127370,3.9867292,181.15,181.14,38.79]
["bitfinex","SOLUSD",1755670127572,0.06,181.19,181.14,52.38559401]
["bitfinex","SOLUSD",1755670127888,0.69,181.15,181.14,52.38559401]
["bitfinex","SOLUSD",1755670128082,4.6767292,181.15,181.14,52.38559401]
["bitfinex","SOLUSD",1755670128753,4.6767292,181.15,181.11,0.03]
["bitfinex","SOLUSD",1755670128954,3.9867292,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755670129459,4.6767292,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755670129977,0.69,181.15,181.12,13.59559401]
["bitfinex","SOLUSD",1755670130188,3.9867292,181.16,181.14,13.59559401]
["bitfinex","SOLUSD",1755670130767,0.69,181.15,181.14,13.59559401]
["bitfinex","SOLUSD",1755670131687,4.6767292,181.15,181.13,38.76]
["bitfinex","SOLUSD",1755670131886,3.9867292,181.14,181.13,38.76]
["bitfinex","SOLUSD",1755670132196,4.6767292,181.14,181.13,52.35559401]
["bitfinex","SOLUSD",1755670132484,3.9867292,181.15,181.14,13.59559401]
["bitfinex","SOLUSD",1755670132689,3.9867292,181.15,181.13,38.76]
["bitfinex","SOLUSD",1755670133074,0.69,181.17,181.14,13.59559401]
["bitfinex","SOLUSD",1755670133272,0.69,181.16,181.14,13.59559401]
["bitfinex","SOLUSD",1755670133692,0.06,181.19,181.16,13.59559401]
["bitfinex","SOLUSD",1755670133871,0.69,181.18,181.16,52.35559401]
["bitfinex","SOLUSD",1755670134195,3.9867292,181.17,181.16,38.76]
["bitfinex","SOLUSD",1755670134389,4.6767292,181.17,181.14,38.78]
["bitfinex","SOLUSD",1755670134700,3.9867292,181.15,181.14,38.78]
["bitfinex","SOLUSD",1755670135000,0.69,181.18,181.14,38.78]
["bitfinex","SOLUSD",1755670135171,4.6767292,181.18,181.14,38.78]
["bitfinex","SOLUSD",1755670135499,0.69,181.17,181.14,38.78]
["bitfinex","SOLUSD",1755670136095,0.06,181.19,181.15,13.59559401]
["bitfinex","SOLUSD",1755670136304,0.75,181.19,181.17,13.59559401]
["bitfinex","SOLUSD",1755670136471,0.06,181.19,181.17,13.59559401]
["bitfinex","SOLUSD",1755670136676,0.06,181.19,181.18,52.37559401]
["bitfinex","SOLUSD",1755670138379,4.7367292,181.19,181.12,13.59559401]
["bitfinex","SOLUSD",1755670138584,3.9867292,181.16,181.14,13.59559401]
["bitfinex","SOLUSD",1755670139001,4.6767292,181.16,181.14,13.59559401]
["bitfinex","SOLUSD",1755670139731,0.06,181.19,181.16,13.59559401]
["bitfinex","SOLUSD",1755670140317,3.9867292,181.17,181.12,3.9867292]
["bitfinex","SOLUSD",1755670140487,0.06,181.19,181.11,0.75]
["bitfinex","SOLUSD",1755670140488,0.06,181.19,181.15,3.9867292]
["bitfinex","SOLUSD",1755670140822,0.06,181.19,181.18,17.58232321]
["bitfinex","SOLUSD",1755670140989,0.06,181.19,181.18,52.43559401]
["bitfinex","SOLUSD",1755670141188,0.06,181.19,181.18,53.15559401]
["bitfinex","SOLUSD",1755670141816,0.06,181.19,181.18,52.43559401]
["bitfinex","SOLUSD",1755670142018,4.7367292,181.19,181.14,3.986729]
["bitfinex","SOLUSD",1755670142220,4.7367292,181.19,181.1,0.2]
["bitfinex","SOLUSD",1755670142221,3.9867292,181.17,181.16,52.45559401]
["bitfinex","SOLUSD",1755670142401,3.9867292,181.17,181.16,13.59559401]
["bitfinex","SOLUSD",1755670142402,0.69,181.17,181.16,13.59559401]
["bitfinex","SOLUSD",1755670142928,3.9867292,181.18,181.16,13.59559401]
["bitfinex","SOLUSD",1755670143087,3.9867292,181.18,181.15,38.86]
["bitfinex","SOLUSD",1755670143292,3.9867292,181.16,181.15,52.45559401]
["bitfinex","SOLUSD",1755670144419,3.9867292,181.16,181.12,13.59559401]
["bitfinex","SOLUSD",1755670144420,4.6767292,181.16,181.12,13.59559401]
["bitfinex","SOLUSD",1755670144627,4.6767292,181.16,181.13,38.9]
["bitfinex","SOLUSD",1755670144628,3.9867292,181.16,181.13,38.9]
["bitfinex","SOLUSD",1755670144990,0.71,181.18,181.14,13.59559401]
["bitfinex","SOLUSD",1755670145186,3.9867292,181.18,181.14,14.25559401]
["bitfinex","SOLUSD",1755670145420,4.0467292,181.19,181.16,13.59559401]
["bitfinex","SOLUSD",1755670145923,4.6967292,181.18,181.16,13.59559401]
["bitfinex","SOLUSD",1755670146521,3.9867292,181.18,181.16,13.59559401]
["bitfinex","SOLUSD",1755670148139,3.9867292,181.18,181.15,38.88]
["bitfinex","SOLUSD",1755670148604,3.9867292,181.18,181.15,39.54]
["bitfinex","SOLUSD",1755670149442,4.0467292,181.19,181.16,0.66]
["bitfinex","SOLUSD",1755670149601,0.06,181.19,181.18,13.59559401]
["bitfinex","SOLUSD",1755670150041,0.06,181.19,181.18,14.25559401]
["bitfinex","SOLUSD",1755670151134,0.06,181.19,181.18,18.24232321]
["bitfinex","SOLUSD",1755670153338,0.06,181.19,181.18,17.58232321]
["bitfinex","SOLUSD",1755670153513,0.06,181.19,181.18,13.59559401]
["bitfinex","SOLUSD",1755670153715,0.06,181.19,181.18,14.25559401]
["bitfinex","SOLUSD",1755670154222,0.06,181.19,181.18,13.59559401]
["bitfinex","SOLUSD",1755670155657,0.06,181.19,181.17,38.88]
["bitfinex","SOLUSD",1755670159351,0.06,181.19,181.18,14.25559401]
["bitfinex","SOLUSD",1755670159644,0.06,181.19,181.18,13.59559401]
["bitfinex","SOLUSD",1755670160022,4.7567292,181.19,181.17,38.88]
["bitfinex","SOLUSD",1755670160222,4.6967292,181.18,181.17,52.47559401]
["bitfinex","SOLUSD",1755670160849,3.9867292,181.18,181.17,52.47559401]
["bitfinex","SOLUSD",1755670161227,3.9867292,181.18,181.17,13.59559401]
["bitfinex","SOLUSD",1755670161960,3.9867292,181.18,181.16,38.84]
["bitfinex","SOLUSD",1755670162167,3.9867292,181.18,181.15,13.59559401]
["bitfinex","SOLUSD",1755670162333,3.9867292,181.17,181.16,52.43559401]
["bitfinex","SOLUSD",1755670162766,3.9867292,181.17,181.16,13.59559401]
["bitfinex","SOLUSD",1755670163469,4.6967292,181.17,181.14,38.87]
["bitfinex","SOLUSD",1755670163772,3.9867292,181.15,181.14,52.46559401]
["bitfinex","SOLUSD",1755670164140,4.6967292,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755670165572,0.71,181.17,181.14,0.03]
["bitfinex","SOLUSD",1755670165735,3.9867292,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755670166146,3.9867292,181.15,181.14,0.69]
["bitfinex","SOLUSD",1755670166341,3.9867292,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755670166570,26.0,181.16,181.14,0.03]
["bitfinex","SOLUSD",1755670166752,3.9867292,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755670168496,3.9867292,181.15,181.14,14.28559401]
["bitfinex","SOLUSD",1755670168679,29.9867292,181.16,181.14,14.28559401]
["bitfinex","SOLUSD",1755670168993,3.9867292,181.15,181.14,13.62559401]
["bitfinex","SOLUSD",1755670169568,3.9867292,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755670171670,4.6967292,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755670174977,0.71,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755670175189,4.6967292,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755670178498,3.9867292,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755670178706,29.9867292,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755670178906,30.7067292,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755670179427,29.9867292,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755670179890,130.34,181.18,181.14,0.71]
["bitfinex","SOLUSD",1755670180089,3.9867292,181.16,181.14,0.71]
["bitfinex","SOLUSD",1755670180324,3.9867292,181.16,181.15,0.68]
["bitfinex","SOLUSD",1755670180628,0.06,181.18,181.15,14.27559401]
["bitfinex","SOLUSD",1755670180834,0.06,181.18,181.15,13.59559401]
["bitfinex","SOLUSD",1755670181004,0.06,181.18,181.17,13.59559401]
["bitfinex","SOLUSD",1755670181791,0.06,181.18,181.17,0.68]
["bitfinex","SOLUSD",1755670183129,0.78,181.18,181.14,18.29232321]
["bitfinex","SOLUSD",1755670183408,4.7667292,181.18,181.14,14.30559401]
["bitfinex","SOLUSD",1755670184108,0.06,181.18,181.15,0.68]
["bitfinex","SOLUSD",1755670189012,0.06,181.18,181.17,13.59559401]
["bitfinex","SOLUSD",1755670189343,0.78,181.18,181.14,14.30559401]
["bitfinex","SOLUSD",1755670189940,4.7667292,181.18,181.14,14.30559401]
["bitfinex","SOLUSD",1755670190140,4.0467292,181.18,181.15,0.68]
["bitfinex","SOLUSD",1755670190437,4.0467292,181.18,181.17,13.59559401]
["bitfinex","SOLUSD",1755670191348,4.0467292,181.18,181.14,14.30559401]
["bitfinex","SOLUSD",1755670191527,4.0467292,181.18,181.14,13.62559401]
["bitfinex","SOLUSD",1755670191724,4.0467292,181.18,181.15,0.68]
["bitfinex","SOLUSD",1755670193057,3.9867292,181.16,181.14,0.03]
["bitfinex","SOLUSD",1755670193214,0.72,181.17,181.15,0.03]
["bitfinex","SOLUSD",1755670193632,26.72,181.17,181.15,0.03]
["bitfinex","SOLUSD",1755670193927,0.72,181.17,181.15,0.03]
["bitfinex","SOLUSD",1755670194127,26.06,181.18,181.15,0.03]
["bitfinex","SOLUSD",1755670194335,4.7067292,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755670196653,8.42370858,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755670196857,8.42370858,181.16,181.14,0.03]
["bitfinex","SOLUSD",1755670197148,8.42370858,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755670197347,4.7067292,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755670197520,8.42370858,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755670197725,4.7067292,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755670197945,8.42370858,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755670198148,4.7067292,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755670198345,8.42370858,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755670198547,4.7067292,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755670198845,8.42370858,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755670199059,4.7067292,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755670199265,8.42370858,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755670199451,4.7067292,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755670200053,3.9867292,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755670200568,4.7067292,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755670202573,3.9867292,181.15,181.14,0.71]
["bitfinex","SOLUSD",1755670203857,4.7067292,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755670205549,3.9867292,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755670207242,4.6667292,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755670207776,3.9867292,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755670209261,3.9867292,181.15,181.14,0.71]
["bitfinex","SOLUSD",1755670210476,3.9867292,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755670210859,26.0,181.16,181.14,0.03]
["bitfinex","SOLUSD",1755670211051,3.9867292,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755670211776,3.9867292,181.15,181.14,0.71]
["bitfinex","SOLUSD",1755670213378,3.9867292,181.17,181.14,0.71]
["bitfinex","SOLUSD",1755670213679,3.9867292,181.17,181.14,26.71]
["bitfinex","SOLUSD",1755670213869,3.9867292,181.17,181.14,26.03]
["bitfinex","SOLUSD",1755670214054,3.9867292,181.17,181.15,0.68]
["bitfinex","SOLUSD",1755670214257,3.9867292,181.16,181.15,0.68]
["bitfinex","SOLUSD",1755670215066,3.9867292,181.16,181.14,26.03]
["bitfinex","SOLUSD",1755670215258,3.9867292,181.15,181.14,26.03]
["bitfinex","SOLUSD",1755670215462,3.9867292,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755670215655,0.68,181.17,181.14,0.03]
["bitfinex","SOLUSD",1755670215877,3.9867292,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755670216470,4.6667292,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755670220799,43.4667292,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755670220995,73.18435535,181.15,181.13,0.03]
["bitfinex","SOLUSD",1755670221165,8.38435535,181.14,181.11,0.03]
["bitfinex","SOLUSD",1755670221367,3.9867292,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755670221568,46.50435535,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755670221809,47.18435535,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755670227470,47.17819461,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755670227667,46.49819461,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755670227908,26.68,181.14,181.11,0.03]
["bitfinex","SOLUSD",1755670228206,3.9867292,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755670228998,4.6667292,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755670229984,8.37828615,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755670230883,138.65828615,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755670231191,138.65828615,181.12,181.1,0.2]
["bitfinex","SOLUSD",1755670231192,3.9867292,181.11,181.1,0.2]
["bitfinex","SOLUSD",1755670231380,69.4667292,181.11,181.1,0.2]
["bitfinex","SOLUSD",1755670232081,72.49811944,181.11,181.1,0.2]
["bitfinex","SOLUSD",1755670232810,68.7867292,181.11,181.1,0.2]
["bitfinex","SOLUSD",1755670233008,68.7867292,181.11,181.1,0.88]
["bitfinex","SOLUSD",1755670233502,29.9867292,181.11,181.1,0.88]
["bitfinex","SOLUSD",1755670233880,26.0,181.11,181.1,0.88]
["bitfinex","SOLUSD",1755670234098,29.9867292,181.11,181.1,0.88]
["bitfinex","SOLUSD",1755670235196,26.0,181.11,181.1,0.88]
["bitfinex","SOLUSD",1755670235505,26.0,181.11,181.1,0.2]
["bitfinex","SOLUSD",1755670235703,29.9867292,181.11,181.1,0.2]
["bitfinex","SOLUSD",1755670238725,29.9867292,181.11,181.1,0.92]
["bitfinex","SOLUSD",1755670239916,29.9867292,181.11,181.1,0.2]
["bitfinex","SOLUSD",1755670240840,29.9867292,181.11,181.1,0.92]
["bitfinex","SOLUSD",1755670241531,3.9867292,181.11,181.1,0.92]
["bitfinex","SOLUSD",1755670243896,3.9867292,181.11,181.1,0.2]
["bitfinex","SOLUSD",1755670244530,3.9867292,181.11,181.1,0.92]
["bitfinex","SOLUSD",1755670246043,3.9867292,181.11,181.1,0.2]
["bitfinex","SOLUSD",1755670246503,4.6467292,181.11,181.1,0.2]
["bitfinex","SOLUSD",1755670246997,43.4467292,181.11,181.1,0.2]
["bitfinex","SOLUSD",1755670250548,47.16278302,181.11,181.1,0.2]
["bitfinex","SOLUSD",1755670255263,7.70278302,181.11,181.1,0.2]
["bitfinex","SOLUSD",1755670255462,46.50278302,181.11,181.1,0.2]
["bitfinex","SOLUSD",1755670255960,47.16278302,181.11,181.1,0.2]
["bitfinex","SOLUSD",1755670260064,47.16278302,181.11,181.09,0.03]
["bitfinex","SOLUSD",1755670260262,8.36278302,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755670260560,7.70278302,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755670262250,8.36278302,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755670262571,7.70278302,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755670262774,46.50278302,181.1,181.09,0.75]
["bitfinex","SOLUSD",1755670264062,46.50278302,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755670266356,26.0,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755670266603,72.50278302,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755670266909,73.17278302,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755670268491,77.81211479,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755670269079,77.81211479,181.07,181.01,0.72]
["bitfinex","SOLUSD",1755670269324,4.39311946,181.06,181.01,0.72]
["bitfinex","SOLUSD",1755670269492,4.65389933,181.08,181.01,0.72]
["bitfinex","SOLUSD",1755670269493,29.9867292,181.02,181.01,0.72]
["bitfinex","SOLUSD",1755670273496,3.9867292,181.02,181.01,0.72]
["bitfinex","SOLUSD",1755670273697,29.9867292,181.02,181.01,0.72]
["bitfinex","SOLUSD",1755670274689,26.0,181.02,181.01,0.72]
["bitfinex","SOLUSD",1755670274883,29.9867292,181.02,181.01,0.72]
["bitfinex","SOLUSD",1755670276489,3.9867292,181.02,181.01,0.72]
["bitfinex","SOLUSD",1755670277284,3.9867292,181.02,181.01,0.75]
["bitfinex","SOLUSD",1755670280296,4.6567292,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755670280721,43.4767292,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755670283789,38.82,181.02,181.01,0.75]
["bitfinex","SOLUSD",1755670284109,42.8067292,181.02,181.01,0.75]
["bitfinex","SOLUSD",1755670284611,42.8067292,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755670287709,43.4767292,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755670292198,47.19634031,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755670292730,26.0,180.99,180.97,0.03]
["bitfinex","SOLUSD",1755670292908,68.8067292,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755670294924,69.4767292,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755670295333,68.8067292,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755670296233,69.4767292,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755670296527,68.8067292,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755670297926,68.8067292,180.98,180.97,0.75]
["bitfinex","SOLUSD",1755670299129,68.8067292,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755670305938,69.4767292,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755670306633,68.8067292,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755670309025,72.52651293,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755670313656,72.52836483,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755670314148,73.19836483,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755670322262,72.52836483,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755670323863,73.19836483,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755670324445,71.77655408,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755670325681,71.10655408,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755670325888,71.10780731,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755670326090,71.81780731,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755670326757,71.81780731,180.98,180.95,0.2]
["bitfinex","SOLUSD",1755670326962,2.56491845,180.96,180.95,0.2]
["bitfinex","SOLUSD",1755670327160,55.36748111,180.96,180.95,0.2]
["bitfinex","SOLUSD",1755670327376,56.07748111,180.96,180.95,0.2]
["bitfinex","SOLUSD",1755670328565,45.81780731,180.96,180.95,0.2]
["bitfinex","SOLUSD",1755670331961,6.99780731,180.96,180.95,0.2]
["bitfinex","SOLUSD",1755670332178,42.52288886,180.96,180.95,0.2]
["bitfinex","SOLUSD",1755670332490,3.72288886,180.96,180.95,0.91]
["bitfinex","SOLUSD",1755670332665,38.8,180.96,180.95,0.91]
["bitfinex","SOLUSD",1755670332862,71.08780731,180.96,180.95,0.91]
["bitfinex","SOLUSD",1755670333280,45.79780731,180.96,180.95,0.2]
["bitfinex","SOLUSD",1755670335097,45.08780731,180.96,180.95,0.2]
["bitfinex","SOLUSD",1755670335262,45.79780731,180.96,180.95,0.2]
["bitfinex","SOLUSD",1755670336372,47.24131112,180.96,180.95,0.2]
["bitfinex","SOLUSD",1755670336570,46.53131112,180.96,180.95,0.2]
["bitfinex","SOLUSD",1755670336795,46.53131112,180.96,180.95,0.91]
["bitfinex","SOLUSD",1755670336970,33.73131112,180.96,180.95,0.91]
["bitfinex","SOLUSD",1755670337298,72.53131112,180.96,180.95,0.91]
["bitfinex","SOLUSD",1755670337801,46.53131112,180.96,180.95,0.91]
["bitfinex","SOLUSD",1755670339869,46.53131112,180.96,180.95,0.2]
["bitfinex","SOLUSD",1755670340083,47.24131112,180.96,180.95,0.2]
["bitfinex","SOLUSD",1755670342703,46.53131112,180.96,180.95,0.2]
["bitfinex","SOLUSD",1755670345396,47.24131112,180.96,180.95,0.2]
["bitfinex","SOLUSD",1755670346269,47.24131112,180.96,180.91,0.03]
["bitfinex","SOLUSD",1755670346270,26.0,180.93,180.91,0.03]
["bitfinex","SOLUSD",1755670346473,72.53131112,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755670347481,73.24131112,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755670347682,72.53131112,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755670348815,72.53131112,180.92,180.91,0.74]
["bitfinex","SOLUSD",1755670350303,204.24131112,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755670350813,203.53131112,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755670351514,204.24131112,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755670351677,203.53131112,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755670352715,203.53131112,180.92,180.91,0.74]
["bitfinex","SOLUSD",1755670353981,203.53131112,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755670355518,199.52288886,180.92,180.91,0.74]
["bitfinex","SOLUSD",1755670355682,203.53131112,180.92,180.91,0.74]
["bitfinex","SOLUSD",1755670356084,203.53131112,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755670357526,204.25131112,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755670357816,203.53131112,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755670358015,203.53131112,180.92,180.91,0.74]
["bitfinex","SOLUSD",1755670358597,203.53131112,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755670358979,204.25131112,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755670359493,203.53131112,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755670359701,199.52288886,180.92,180.91,0.74]
["bitfinex","SOLUSD",1755670359885,203.53131112,180.92,180.91,0.74]
["bitfinex","SOLUSD",1755670360989,199.52288886,180.92,180.91,0.74]
["bitfinex","SOLUSD",1755670361300,203.53131112,180.92,180.91,0.74]
["bitfinex","SOLUSD",1755670363128,204.25131112,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755670363333,203.53131112,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755670366036,204.25131112,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755670366546,165.45131112,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755670366700,204.25131112,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755670367901,73.25131112,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755670370845,73.25131112,180.92,180.87,0.03]
["bitfinex","SOLUSD",1755670371009,4.00842226,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755670371214,4.00842226,180.88,180.87,0.74]
["bitfinex","SOLUSD",1755670372412,4.00842226,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755670372744,4.00842226,180.88,180.87,0.74]
["bitfinex","SOLUSD",1755670372745,7.73697845,180.88,180.87,0.74]
["bitfinex","SOLUSD",1755670373328,7.73697845,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755670373843,4.00842226,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755670374159,7.73663887,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755670374487,139.45663887,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755670377140,138.73663887,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755670377341,139.45663887,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755670381153,26.0,180.85,180.83,0.03]
["bitfinex","SOLUSD",1755670381349,4.00842226,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755670381556,26.0,180.85,180.83,0.03]
["bitfinex","SOLUSD",1755670381776,30.00842226,180.85,180.83,0.03]
["bitfinex","SOLUSD",1755670381960,30.00842226,180.85,180.83,0.74]
["bitfinex","SOLUSD",1755670382183,4.00842226,180.86,180.83,0.74]
["bitfinex","SOLUSD",1755670382785,26.0,180.87,180.83,0.74]
["bitfinex","SOLUSD",1755670382965,4.00842226,180.86,180.83,0.74]
["bitfinex","SOLUSD",1755670383282,4.00842226,180.84,180.83,14.33559401]
["bitfinex","SOLUSD",1755670383486,4.00842226,180.84,180.83,0.74]
["bitfinex","SOLUSD",1755670383692,30.00842226,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755670383882,30.00842226,180.84,180.83,0.74]
["bitfinex","SOLUSD",1755670384282,30.00842226,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755670384663,30.00842226,180.84,180.83,0.72]
["bitfinex","SOLUSD",1755670385164,26.0,180.84,180.83,0.72]
["bitfinex","SOLUSD",1755670385364,30.00842226,180.84,180.83,0.72]
["bitfinex","SOLUSD",1755670391372,30.71842226,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755670391884,30.00842226,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755670392907,30.00842226,180.84,180.83,0.72]
["bitfinex","SOLUSD",1755670393820,30.00842226,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755670394864,0.71,180.9,180.83,0.72]
["bitfinex","SOLUSD",1755670395140,30.00842226,180.86,180.83,0.72]
["bitfinex","SOLUSD",1755670395326,4.00842226,180.86,180.83,17.347408]
["bitfinex","SOLUSD",1755670395530,30.00842226,180.86,180.83,16.657408]
["bitfinex","SOLUSD",1755670395736,30.00842226,180.86,180.84,0.69]
["bitfinex","SOLUSD",1755670396209,4.00842226,180.86,180.84,17.317407]
["bitfinex","SOLUSD",1755670396413,4.00842226,180.86,180.85,0.69]
["bitfinex","SOLUSD",1755670396610,4.00842226,180.86,180.84,16.627407]
["bitfinex","SOLUSD",1755670396812,4.00842226,180.85,180.84,0.69]
["bitfinex","SOLUSD",1755670398353,4.00842226,180.85,180.84,4.698422]
["bitfinex","SOLUSD",1755670398634,4.00842226,180.86,180.84,0.69]
["bitfinex","SOLUSD",1755670399741,7.73523409,180.88,180.84,0.69]
["bitfinex","SOLUSD",1755670400111,4.00842226,180.88,180.84,0.69]
["bitfinex","SOLUSD",1755670401454,4.00842226,180.86,180.83,13.62559401]
["bitfinex","SOLUSD",1755670401619,4.00842226,180.86,180.85,0.69]
["bitfinex","SOLUSD",1755670403138,4.00842226,180.87,180.85,0.69]
["bitfinex","SOLUSD",1755670403738,30.00842226,180.87,180.86,0.69]
["bitfinex","SOLUSD",1755670403944,30.00842226,180.87,180.84,0.69]
["bitfinex","SOLUSD",1755670404129,30.00842226,180.87,180.85,0.69]
["bitfinex","SOLUSD",1755670404325,4.00842226,180.87,180.85,0.69]
["bitfinex","SOLUSD",1755670405419,26.0,180.86,180.83,27.25118801]
["bitfinex","SOLUSD",1755670406058,26.0,180.86,180.84,0.69]
["bitfinex","SOLUSD",1755670407252,26.0,180.86,180.83,27.25118801]
["bitfinex","SOLUSD",1755670407455,26.0,180.86,180.85,0.69]
["bitfinex","SOLUSD",1755670407646,30.00842226,180.86,180.83,27.94118801]
["bitfinex","SOLUSD",1755670408027,4.00842226,180.85,180.83,14.31559401]
["bitfinex","SOLUSD",1755670408347,4.00842226,180.85,180.84,14.28559401]
["bitfinex","SOLUSD",1755670408553,30.00842226,180.86,180.84,14.28559401]
["bitfinex","SOLUSD",1755670408864,26.0,180.86,180.85,0.69]
["bitfinex","SOLUSD",1755670409067,30.00842226,180.86,180.85,0.69]
["bitfinex","SOLUSD",1755670409878,39.53,180.89,180.85,0.69]
["bitfinex","SOLUSD",1755670410040,4.00842226,180.88,180.85,0.69]
["bitfinex","SOLUSD",1755670410440,26.0,180.87,180.86,0.69]
["bitfinex","SOLUSD",1755670411246,30.00842226,180.88,180.86,0.69]
["bitfinex","SOLUSD",1755670412756,26.0,180.88,180.84,13.59559401]
["bitfinex","SOLUSD",1755670412951,0.06,180.89,180.87,13.59559401]
["bitfinex","SOLUSD",1755670414973,0.06,180.89,180.87,0.66]
["bitfinex","SOLUSD",1755670415391,0.06,180.89,180.85,17.60401601]
["bitfinex","SOLUSD",1755670415551,0.06,180.89,180.87,13.59559401]
["bitfinex","SOLUSD",1755670415868,4.00842226,180.88,180.85,4.008422]
["bitfinex","SOLUSD",1755670416074,4.00842226,180.86,180.84,13.59559401]
["bitfinex","SOLUSD",1755670416654,4.00842226,180.86,180.84,14.25559401]
["bitfinex","SOLUSD",1755670418782,4.68842226,180.85,180.83,13.62559401]
["bitfinex","SOLUSD",1755670419081,4.00842226,180.84,180.83,13.62559401]
["bitfinex","SOLUSD",1755670419278,4.68842226,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755670419945,3.72850458,180.86,180.83,0.69]
["bitfinex","SOLUSD",1755670420145,4.00842226,180.85,180.83,0.69]
["bitfinex","SOLUSD",1755670420674,3.72850458,180.86,180.83,14.28559401]
["bitfinex","SOLUSD",1755670420879,4.00842226,180.84,180.83,14.28559401]
["bitfinex","SOLUSD",1755670421374,4.00842226,180.84,180.83,13.62559401]
["bitfinex","SOLUSD",1755670422955,4.00842226,180.84,180.83,14.28559401]
["bitfinex","SOLUSD",1755670423755,4.00842226,180.85,180.83,14.28559401]
["bitfinex","SOLUSD",1755670423954,30.00842226,180.85,180.84,13.59559401]
["bitfinex","SOLUSD",1755670424171,30.00842226,180.85,180.84,14.25559401]
["bitfinex","SOLUSD",1755670425280,30.00842226,180.85,180.83,0.03]
["bitfinex","SOLUSD",1755670425453,4.00842226,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755670425776,4.68842226,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755670425963,4.00842226,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755670426369,4.68842226,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755670429975,26.0,180.85,180.83,0.03]
["bitfinex","SOLUSD",1755670430167,4.00842226,180.84,180.83,14.28559401]
["bitfinex","SOLUSD",1755670430560,30.00842226,180.85,180.83,14.28559401]
["bitfinex","SOLUSD",1755670430777,30.00842226,180.85,180.84,0.66]
["bitfinex","SOLUSD",1755670431368,30.00842226,180.85,180.83,13.62559401]
["bitfinex","SOLUSD",1755670431583,4.00842226,180.84,180.83,14.28559401]
["bitfinex","SOLUSD",1755670432683,26.0,180.85,180.83,13.62559401]
["bitfinex","SOLUSD",1755670432896,4.00842226,180.84,180.83,14.28559401]
["bitfinex","SOLUSD",1755670433077,4.00842226,180.84,180.83,13.62559401]
["bitfinex","SOLUSD",1755670435597,4.68842226,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755670436464,4.00842226,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755670437286,4.00842226,180.84,180.83,0.69]
["bitfinex","SOLUSD",1755670437490,4.00842226,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755670437992,26.0,180.85,180.83,0.03]
["bitfinex","SOLUSD",1755670438177,4.00842226,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755670438714,4.68842226,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755670441285,4.00842226,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755670441485,26.0,180.85,180.83,0.03]
["bitfinex","SOLUSD",1755670441696,30.00842226,180.85,180.83,0.69]
["bitfinex","SOLUSD",1755670442399,4.06842226,180.88,180.84,0.66]
["bitfinex","SOLUSD",1755670442602,4.00842226,180.87,180.83,0.03]
["bitfinex","SOLUSD",1755670442801,4.00842226,180.87,180.85,0.66]
["bitfinex","SOLUSD",1755670442979,30.00842226,180.87,180.85,0.66]
["bitfinex","SOLUSD",1755670443890,30.00842226,180.87,180.84,13.59559401]
["bitfinex","SOLUSD",1755670444202,4.00842226,180.86,180.84,13.59559401]
["bitfinex","SOLUSD",1755670444690,4.00842226,180.86,180.84,0.69]
["bitfinex","SOLUSD",1755670445500,4.00842226,180.86,180.84,13.59559401]
["bitfinex","SOLUSD",1755670445711,4.00842226,180.86,180.84,14.28559401]
["bitfinex","SOLUSD",1755670446001,30.00842226,180.87,180.85,0.69]
["bitfinex","SOLUSD",1755670446898,30.06842226,180.87,180.85,0.69]
["bitfinex","SOLUSD",1755670447104,30.06842226,180.87,180.84,13.59559401]
["bitfinex","SOLUSD",1755670447304,4.00842226,180.86,180.84,13.59559401]
["bitfinex","SOLUSD",1755670447604,4.00842226,180.86,180.84,14.28559401]
["bitfinex","SOLUSD",1755670448378,4.00842226,180.86,180.83,13.62559401]
["bitfinex","SOLUSD",1755670448574,4.00842226,180.86,180.83,14.31559401]
["bitfinex","SOLUSD",1755670450790,4.00842226,180.86,180.84,0.69]
["bitfinex","SOLUSD",1755670453413,4.00842226,180.85,180.84,14.28559401]
["bitfinex","SOLUSD",1755670453618,4.00842226,180.85,180.84,13.59559401]
["bitfinex","SOLUSD",1755670456323,4.72842226,180.85,180.83,0.03]
["bitfinex","SOLUSD",1755670456519,4.00842226,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755670456722,4.72842226,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755670457018,4.00842226,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755670461709,4.00842226,180.84,180.83,0.72]
["bitfinex","SOLUSD",1755670462527,4.00842226,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755670465322,4.72842226,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755670466623,4.00842226,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755670468446,4.00842226,180.84,180.78,30.00842226]
["bitfinex","SOLUSD",1755670468447,4.72842226,180.84,180.78,29.38401627]
["bitfinex","SOLUSD",1755670468652,4.00842226,180.83,180.78,25.37559401]
["bitfinex","SOLUSD",1755670468838,4.00842226,180.83,180.78,29.38401627]
["bitfinex","SOLUSD",1755670469027,4.00842226,180.83,180.78,25.37559401]
["bitfinex","SOLUSD",1755670469348,4.00842226,180.83,180.78,29.38401627]
["bitfinex","SOLUSD",1755670469658,4.72842226,180.84,180.78,29.38401627]
["bitfinex","SOLUSD",1755670469837,4.00842226,180.84,180.78,29.38401627]
["bitfinex","SOLUSD",1755670470549,4.00842226,180.84,180.8,13.59559401]
["bitfinex","SOLUSD",1755670470926,4.00842226,180.84,180.81,0.69]
["bitfinex","SOLUSD",1755670471129,4.00842226,180.84,180.82,0.69]
["bitfinex","SOLUSD",1755670472165,4.00842226,180.84,180.8,13.59559401]
["bitfinex","SOLUSD",1755670472345,4.00842226,180.84,180.81,0.69]
["bitfinex","SOLUSD",1755670473848,0.72,180.85,180.81,0.69]
["bitfinex","SOLUSD",1755670474037,4.00842226,180.84,180.81,0.69]
["bitfinex","SOLUSD",1755670474229,4.00842226,180.83,180.8,13.59559401]
["bitfinex","SOLUSD",1755670474426,2.56765834,180.83,180.8,0.68]
["bitfinex","SOLUSD",1755670475747,0.72,180.84,180.8,0.68]
["bitfinex","SOLUSD",1755670475954,2.56765834,180.83,180.8,0.68]
["bitfinex","SOLUSD",1755670476164,3.23765834,180.83,180.8,0.68]
["bitfinex","SOLUSD",1755670476540,3.23765834,180.83,180.8,13.59559401]
["bitfinex","SOLUSD",1755670476756,0.67,180.83,180.8,13.59559401]
["bitfinex","SOLUSD",1755670476957,3.23765834,180.83,180.8,13.59559401]
["bitfinex","SOLUSD",1755670479548,3.23765834,180.83,180.8,0.68]
["bitfinex","SOLUSD",1755670480062,3.23765834,180.83,180.78,14.27559401]
["bitfinex","SOLUSD",1755670480364,3.23765834,180.83,180.8,13.59559401]
["bitfinex","SOLUSD",1755670481261,3.23765834,180.83,180.8,14.27559401]
["bitfinex","SOLUSD",1755670484060,2.56765834,180.82,180.8,13.59559401]
["bitfinex","SOLUSD",1755670484565,3.23765834,180.82,180.8,13.59559401]
["bitfinex","SOLUSD",1755670489273,0.06,180.84,180.78,0.03]
["bitfinex","SOLUSD",1755670489274,3.23765834,180.81,180.78,0.03]
["bitfinex","SOLUSD",1755670489468,0.06,180.84,180.78,0.03]
["bitfinex","SOLUSD",1755670489469,2.56765834,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755670489847,3.23765834,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755670495382,0.67,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755670495583,3.23765834,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755670496277,0.67,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755670496479,3.23765834,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755670500181,0.67,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755670500371,3.23765834,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755670500977,0.67,180.83,180.79,13.59559401]
["bitfinex","SOLUSD",1755670501179,29.23765834,180.83,180.79,14.27559401]
["bitfinex","SOLUSD",1755670502084,28.56765834,180.83,180.79,14.27559401]
["bitfinex","SOLUSD",1755670502273,0.67,180.82,180.79,14.27559401]
["bitfinex","SOLUSD",1755670503188,3.23765834,180.82,180.79,14.27559401]
["bitfinex","SOLUSD",1755670503786,3.23765834,180.81,180.78,13.62559401]
["bitfinex","SOLUSD",1755670503973,0.67,180.8,180.78,0.03]
["bitfinex","SOLUSD",1755670504784,2.56765834,180.81,180.78,0.03]
["bitfinex","SOLUSD",1755670504984,0.67,180.81,180.78,0.03]
["bitfinex","SOLUSD",1755670505192,3.23765834,180.81,180.78,0.73]
["bitfinex","SOLUSD",1755670505882,0.67,180.81,180.78,0.73]
["bitfinex","SOLUSD",1755670506080,2.56765834,180.82,180.79,13.59559401]
["bitfinex","SOLUSD",1755670506276,2.56765834,180.82,180.79,14.29559401]
["bitfinex","SOLUSD",1755670506277,3.23765834,180.82,180.79,14.29559401]
["bitfinex","SOLUSD",1755670506670,3.23765834,180.82,180.78,13.62559401]
["bitfinex","SOLUSD",1755670506868,3.23765834,180.82,180.78,14.32559401]
["bitfinex","SOLUSD",1755670507084,0.67,180.81,180.78,14.32559401]
["bitfinex","SOLUSD",1755670508585,2.56765834,180.82,180.78,14.32559401]
["bitfinex","SOLUSD",1755670508785,0.67,180.81,180.78,14.32559401]
["bitfinex","SOLUSD",1755670508981,0.67,180.81,180.78,13.62559401]
["bitfinex","SOLUSD",1755670509709,0.67,180.81,180.78,0.03]
["bitfinex","SOLUSD",1755670510270,0.67,180.81,180.79,13.59559401]
["bitfinex","SOLUSD",1755670510471,28.56765834,180.83,180.8,0.7]
["bitfinex","SOLUSD",1755670510783,29.23765834,180.83,180.8,0.7]
["bitfinex","SOLUSD",1755670511100,29.23765834,180.83,180.79,14.29559401]
["bitfinex","SOLUSD",1755670511391,0.67,180.82,180.79,14.29559401]
["bitfinex","SOLUSD",1755670511597,0.67,180.82,180.79,13.59559401]
["bitfinex","SOLUSD",1755670511768,0.67,180.81,180.79,13.59559401]
["bitfinex","SOLUSD",1755670513191,0.67,180.8,180.79,13.59559401]
["bitfinex","SOLUSD",1755670513797,3.23765834,180.81,180.79,13.59559401]
["bitfinex","SOLUSD",1755670515623,0.67,180.81,180.79,13.59559401]
["bitfinex","SOLUSD",1755670515931,2.56765834,180.82,180.79,13.59559401]
["bitfinex","SOLUSD",1755670516111,2.56765834,180.82,180.79,14.29559401]
["bitfinex","SOLUSD",1755670516313,3.23765834,180.82,180.79,14.29559401]
["bitfinex","SOLUSD",1755670517417,0.67,180.82,180.79,14.29559401]
["bitfinex","SOLUSD",1755670517590,3.29765834,180.84,180.8,0.7]
["bitfinex","SOLUSD",1755670517987,3.23765834,180.83,180.8,0.7]
["bitfinex","SOLUSD",1755670518420,2.56765834,180.83,180.79,13.59559401]
["bitfinex","SOLUSD",1755670518620,0.67,180.82,180.79,27.19118801]
["bitfinex","SOLUSD",1755670519123,0.67,180.82,180.79,13.59559401]
["bitfinex","SOLUSD",1755670519292,0.67,180.82,180.8,2.567658]
["bitfinex","SOLUSD",1755670519788,3.23765834,180.82,180.79,14.29559401]
["bitfinex","SOLUSD",1755670520210,0.67,180.82,180.79,14.29559401]
["bitfinex","SOLUSD",1755670520513,2.56765834,180.83,180.78,16.19325235]
["bitfinex","SOLUSD",1755670520690,2.62765834,180.84,180.8,2.567658]
["bitfinex","SOLUSD",1755670520888,0.06,180.84,180.81,0.7]
["bitfinex","SOLUSD",1755670521295,2.62765834,180.84,180.81,0.7]
["bitfinex","SOLUSD",1755670521495,0.73,180.84,180.8,14.29559401]
["bitfinex","SOLUSD",1755670521792,3.29765834,180.84,180.81,3.267658]
["bitfinex","SOLUSD",1755670522022,0.06,180.84,180.81,3.267658]
["bitfinex","SOLUSD",1755670522201,0.06,180.84,180.82,16.86325235]
["bitfinex","SOLUSD",1755670522588,0.06,180.84,180.83,16.86325235]
["bitfinex","SOLUSD",1755670527425,0.06,180.84,180.83,16.16325235]
["bitfinex","SOLUSD",1755670527622,3.29765834,180.84,180.81,2.567658]
["bitfinex","SOLUSD",1755670527802,2.56765834,180.82,180.78,13.62559401]
["bitfinex","SOLUSD",1755670528004,3.23765834,180.81,180.78,13.62559401]
["bitfinex","SOLUSD",1755670528327,3.23765834,180.8,180.79,2.567658]
["bitfinex","SOLUSD",1755670528527,3.23765834,180.8,180.78,0.03]
["bitfinex","SOLUSD",1755670529836,2.56765834,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755670530540,4.01376193,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755670531412,4.68376193,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755670534516,0.67,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755670534924,4.01376193,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755670535737,4.01376193,180.8,180.78,0.03]
["bitfinex","SOLUSD",1755670536314,4.70376193,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755670536929,4.01376193,180.8,180.78,0.03]
["bitfinex","SOLUSD",1755670537738,4.70376193,180.8,180.78,0.03]
["bitfinex","SOLUSD",1755670538246,4.01376193,180.8,180.78,0.03]
["bitfinex","SOLUSD",1755670538539,0.69,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755670538940,4.70376193,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755670539846,26.0,180.8,180.78,0.03]
["bitfinex","SOLUSD",1755670540025,0.69,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755670541355,30.01376193,180.8,180.78,0.03]
["bitfinex","SOLUSD",1755670541854,26.0,180.8,180.78,0.03]
["bitfinex","SOLUSD",1755670543047,4.01376193,180.81,180.78,0.03]
["bitfinex","SOLUSD",1755670543212,4.01376193,180.82,180.78,0.71]
["bitfinex","SOLUSD",1755670543417,4.70376193,180.82,180.78,0.71]
["bitfinex","SOLUSD",1755670543641,4.70376193,180.82,180.78,17.342017]
["bitfinex","SOLUSD",1755670543823,26.0,180.83,180.79,14.27559401]
["bitfinex","SOLUSD",1755670544342,0.69,180.82,180.79,13.59559401]
["bitfinex","SOLUSD",1755670545027,0.69,180.82,180.8,16.630173]
["bitfinex","SOLUSD",1755670545428,0.69,180.82,180.79,13.59559401]
["bitfinex","SOLUSD",1755670545831,0.69,180.82,180.81,16.630173]
["bitfinex","SOLUSD",1755670546644,0.69,180.82,180.79,13.59559401]
["bitfinex","SOLUSD",1755670546856,4.70376193,180.81,180.78,13.62559401]
["bitfinex","SOLUSD",1755670547154,4.01376193,180.81,180.8,16.630173]
["bitfinex","SOLUSD",1755670547618,4.01376193,180.81,180.78,0.03]
["bitfinex","SOLUSD",1755670547820,4.70376193,180.8,180.78,16.662017]
["bitfinex","SOLUSD",1755670549531,4.70376193,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755670549936,30.70376193,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755670552550,26.0,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755670552856,30.70376193,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755670553853,26.69,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755670554026,30.70376193,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755670560169,26.69,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755670560386,26.0,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755670560948,26.69,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755670562969,26.0,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755670564752,26.0,180.79,180.78,0.69]
["bitfinex","SOLUSD",1755670564954,26.0,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755670566376,30.69376193,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755670567190,26.68,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755670567360,30.69376193,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755670570168,26.0,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755670570476,26.0,180.79,180.78,0.69]
["bitfinex","SOLUSD",1755670570477,30.01376193,180.79,180.78,0.69]
["bitfinex","SOLUSD",1755670572374,30.01376193,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755670575443,30.69376193,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755670575871,30.01376193,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755670576077,30.69376193,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755670576867,26.68,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755670577050,30.69376193,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755670578188,30.01376193,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755670578967,30.69376193,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755670580052,30.01376193,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755670580288,30.01376193,180.79,180.78,0.69]
["bitfinex","SOLUSD",1755670581270,30.07376193,180.79,180.78,0.69]
["bitfinex","SOLUSD",1755670582350,30.07376193,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755670583247,30.07376193,180.79,180.78,0.69]
["bitfinex","SOLUSD",1755670583954,4.07376193,180.79,180.78,0.69]
["bitfinex","SOLUSD",1755670584167,30.07376193,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755670585887,30.75376193,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755670591009,30.07376193,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755670591201,4.07376193,180.79,180.78,14.28559401]
["bitfinex","SOLUSD",1755670592010,0.06,180.79,180.78,14.28559401]
["bitfinex","SOLUSD",1755670592221,4.07376193,180.79,180.78,14.28559401]
["bitfinex","SOLUSD",1755670594608,4.07376193,180.79,180.78,13.62559401]
["bitfinex","SOLUSD",1755670599033,0.06,180.79,180.78,13.62559401]
["bitfinex","SOLUSD",1755670599239,4.07376193,180.79,180.78,13.62559401]
["bitfinex","SOLUSD",1755670599444,0.06,180.79,180.78,14.28559401]
["bitfinex","SOLUSD",1755670600542,0.06,180.79,180.78,52.98559401]
["bitfinex","SOLUSD",1755670602121,0.06,180.79,180.78,57.05935601]
["bitfinex","SOLUSD",1755670602321,0.06,180.79,180.78,52.98559401]
["bitfinex","SOLUSD",1755670607066,0.06,180.79,180.78,52.32559401]
["bitfinex","SOLUSD",1755670607441,4.07376193,180.79,180.78,52.32559401]
["bitfinex","SOLUSD",1755670608472,0.06,180.79,180.78,52.32559401]
["bitfinex","SOLUSD",1755670608970,4.07376193,180.79,180.78,52.32559401]
["bitfinex","SOLUSD",1755670609734,4.07376193,180.79,180.78,52.98559401]
["bitfinex","SOLUSD",1755670610867,4.07376193,180.79,180.78,52.32559401]
["bitfinex","SOLUSD",1755670612556,4.77376193,180.79,180.78,52.32559401]
["bitfinex","SOLUSD",1755670613136,4.77376193,180.79,180.78,38.73]
["bitfinex","SOLUSD",1755670614367,4.07376193,180.79,180.78,52.32559401]
["bitfinex","SOLUSD",1755670614568,4.07376193,180.79,180.78,52.98559401]
["bitfinex","SOLUSD",1755670615551,4.07376193,180.79,180.78,52.32559401]
["bitfinex","SOLUSD",1755670616768,0.06,180.79,180.78,52.32559401]
["bitfinex","SOLUSD",1755670617068,4.07376193,180.79,180.78,52.32559401]
["bitfinex","SOLUSD",1755670618164,4.77376193,180.79,180.78,38.73]
["bitfinex","SOLUSD",1755670618477,30.77376193,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755670619776,30.77376193,180.79,180.76,38.71]
["bitfinex","SOLUSD",1755670620075,30.01376193,180.77,180.76,38.71]
["bitfinex","SOLUSD",1755670620368,30.71376193,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755670621177,0.7,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755670621359,4.71376193,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755670621559,4.71376193,180.77,180.72,38.68]
["bitfinex","SOLUSD",1755670621765,4.01376193,180.73,180.72,52.27559401]
["bitfinex","SOLUSD",1755670621963,4.71376193,180.73,180.72,52.27559401]
["bitfinex","SOLUSD",1755670622782,4.01376193,180.73,180.72,52.27559401]
["bitfinex","SOLUSD",1755670623282,0.7,180.78,180.73,13.59559401]
["bitfinex","SOLUSD",1755670623464,0.7,180.77,180.74,38.68]
["bitfinex","SOLUSD",1755670624474,4.01376193,180.75,180.74,52.27559401]
["bitfinex","SOLUSD",1755670625262,4.69376193,180.75,180.74,52.27559401]
["bitfinex","SOLUSD",1755670625667,4.69376193,180.75,180.74,38.68]
["bitfinex","SOLUSD",1755670626048,4.69376193,180.75,180.69,13.59559401]
["bitfinex","SOLUSD",1755670626255,4.01376193,180.71,180.7,38.68]
["bitfinex","SOLUSD",1755670626457,4.01376193,180.71,180.7,39.37]
["bitfinex","SOLUSD",1755670626882,4.01376193,180.71,180.7,0.69]
["bitfinex","SOLUSD",1755670627181,4.01376193,180.72,180.71,13.59559401]
["bitfinex","SOLUSD",1755670627355,4.01376193,180.72,180.71,52.27559401]
["bitfinex","SOLUSD",1755670629982,4.01376193,180.72,180.71,52.96559401]
["bitfinex","SOLUSD",1755670630286,4.01376193,180.72,180.71,52.27559401]
["bitfinex","SOLUSD",1755670630492,4.69376193,180.72,180.71,52.27559401]
["bitfinex","SOLUSD",1755670630852,4.01376193,180.72,180.71,52.27559401]
["bitfinex","SOLUSD",1755670632182,4.69376193,180.72,180.71,52.30559401]
["bitfinex","SOLUSD",1755670636478,4.69376193,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755670637279,4.01376193,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755670637898,4.69376193,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755670640483,8.70752386,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755670640856,26.0,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755670641056,4.01376193,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755670641300,30.69376193,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755670642373,4.01376193,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755670642892,4.69376193,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755670643064,21.33962093,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755670644790,47.33962093,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755670646583,26.0,180.63,180.57,14.28559401]
["bitfinex","SOLUSD",1755670646772,4.01376193,180.58,180.56,38.7]
["bitfinex","SOLUSD",1755670646976,4.01376193,180.58,180.56,39.39]
["bitfinex","SOLUSD",1755670647384,4.01376193,180.58,180.57,0.69]
["bitfinex","SOLUSD",1755670648902,4.01376193,180.59,180.57,0.69]
["bitfinex","SOLUSD",1755670649572,4.01376193,180.61,180.58,13.59559401]
["bitfinex","SOLUSD",1755670649795,4.01376193,180.61,180.59,0.69]
["bitfinex","SOLUSD",1755670649980,26.0,180.62,180.59,0.69]
["bitfinex","SOLUSD",1755670649981,30.01376193,180.62,180.59,0.69]
["bitfinex","SOLUSD",1755670650182,30.01376193,180.62,180.6,13.59559401]
["bitfinex","SOLUSD",1755670650383,26.0,180.62,180.61,0.69]
["bitfinex","SOLUSD",1755670651411,30.01376193,180.65,180.62,13.59559401]
["bitfinex","SOLUSD",1755670651597,30.01376193,180.64,180.63,0.69]
["bitfinex","SOLUSD",1755670652433,30.01376193,180.64,180.62,13.59559401]
["bitfinex","SOLUSD",1755670652741,30.01376193,180.64,180.62,14.28559401]
["bitfinex","SOLUSD",1755670653301,26.0,180.64,180.62,14.28559401]
["bitfinex","SOLUSD",1755670653501,30.01376193,180.64,180.62,14.28559401]
["bitfinex","SOLUSD",1755670653720,30.01376193,180.64,180.6,38.7]
["bitfinex","SOLUSD",1755670653721,4.01376193,180.63,180.61,38.7]
["bitfinex","SOLUSD",1755670653913,4.01376193,180.62,180.61,38.7]
["bitfinex","SOLUSD",1755670654313,4.01376193,180.63,180.61,38.7]
["bitfinex","SOLUSD",1755670654518,4.01376193,180.63,180.62,0.7]
["bitfinex","SOLUSD",1755670655233,4.01376193,180.63,180.61,38.7]
["bitfinex","SOLUSD",1755670655432,4.01376193,180.62,180.61,52.29559401]
["bitfinex","SOLUSD",1755670655936,16.645859,180.66,180.61,38.7]
["bitfinex","SOLUSD",1755670656128,4.67376193,180.62,180.61,38.7]
["bitfinex","SOLUSD",1755670656839,4.67376193,180.62,180.57,0.03]
["bitfinex","SOLUSD",1755670657020,4.01376193,180.6,180.59,13.59559401]
["bitfinex","SOLUSD",1755670658704,4.67376193,180.6,180.57,0.03]
["bitfinex","SOLUSD",1755670658921,4.01376193,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755670659133,4.01376193,180.58,180.57,52.32559401]
["bitfinex","SOLUSD",1755670659347,4.01376193,180.58,180.57,38.73]
["bitfinex","SOLUSD",1755670659510,4.67376193,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755670659706,30.67376193,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755670659937,4.67376193,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755670662147,4.67376193,180.58,180.52,38.7]
["bitfinex","SOLUSD",1755670662353,4.01376193,180.53,180.5,13.59559401]
["bitfinex","SOLUSD",1755670662542,4.01376193,180.51,180.46,53.23559401]
["bitfinex","SOLUSD",1755670662823,0.66,180.54,180.47,0.7]
["bitfinex","SOLUSD",1755670663020,26.66,180.56,180.48,13.59559401]
["bitfinex","SOLUSD",1755670663338,4.01376193,180.52,180.5,13.59559401]
["bitfinex","SOLUSD",1755670663514,26.66,180.56,180.5,13.59559401]
["bitfinex","SOLUSD",1755670663858,4.01376193,180.53,180.51,0.7]
["bitfinex","SOLUSD",1755670664341,4.01376193,180.53,180.52,0.7]
["bitfinex","SOLUSD",1755670664546,26.0,180.56,180.52,0.7]
["bitfinex","SOLUSD",1755670664915,30.01376193,180.56,180.52,0.7]
["bitfinex","SOLUSD",1755670665642,30.01376193,180.56,180.54,13.59559401]
["bitfinex","SOLUSD",1755670665950,4.01376193,180.55,180.52,13.59559401]
["bitfinex","SOLUSD",1755670666129,4.01376193,180.54,180.52,13.59559401]
["bitfinex","SOLUSD",1755670666440,30.01376193,180.56,180.52,39.06]
["bitfinex","SOLUSD",1755670666747,4.01376193,180.55,180.53,0.7]
["bitfinex","SOLUSD",1755670667652,26.0,180.56,180.54,14.29559401]
["bitfinex","SOLUSD",1755670668050,30.01376193,180.56,180.54,14.29559401]
["bitfinex","SOLUSD",1755670668662,4.01376193,180.55,180.54,13.59559401]
["bitfinex","SOLUSD",1755670669346,4.01376193,180.55,180.53,0.03]
["bitfinex","SOLUSD",1755670669532,4.01376193,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755670669732,30.01376193,180.56,180.53,0.03]
["bitfinex","SOLUSD",1755670670059,26.0,180.56,180.53,0.73]
["bitfinex","SOLUSD",1755670670466,30.01376193,180.56,180.53,0.73]
["bitfinex","SOLUSD",1755670670883,4.01376193,180.56,180.53,0.73]
["bitfinex","SOLUSD",1755670671207,4.01376193,180.56,180.53,0.03]
["bitfinex","SOLUSD",1755670671360,0.66,180.55,180.53,0.03]
["bitfinex","SOLUSD",1755670672341,4.01376193,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755670672540,0.66,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755670672761,4.01376193,180.55,180.53,0.03]
["bitfinex","SOLUSD",1755670673469,4.67376193,180.58,180.53,14.32559401]
["bitfinex","SOLUSD",1755670673762,26.0,180.55,180.53,14.32559401]
["bitfinex","SOLUSD",1755670674846,26.0,180.55,180.53,13.62559401]
["bitfinex","SOLUSD",1755670675168,26.0,180.55,180.53,0.03]
["bitfinex","SOLUSD",1755670675464,26.0,180.55,180.54,52.63559401]
["bitfinex","SOLUSD",1755670675672,4.67376193,180.57,180.54,52.63559401]
["bitfinex","SOLUSD",1755670676035,26.0,180.55,180.54,52.63559401]
["bitfinex","SOLUSD",1755670676568,0.66,180.56,180.54,52.63559401]
["bitfinex","SOLUSD",1755670676770,4.01376193,180.57,180.54,52.63559401]
["bitfinex","SOLUSD",1755670677239,4.01376193,180.57,180.54,13.59559401]
["bitfinex","SOLUSD",1755670677439,4.67376193,180.56,180.55,39.04]
["bitfinex","SOLUSD",1755670678143,0.66,180.56,180.55,39.04]
["bitfinex","SOLUSD",1755670678376,4.67376193,180.56,180.55,39.04]
["bitfinex","SOLUSD",1755670678736,4.01376193,180.57,180.55,39.04]
["bitfinex","SOLUSD",1755670678943,0.66,180.58,180.55,39.04]
["bitfinex","SOLUSD",1755670679671,4.01376193,180.57,180.55,39.04]
["bitfinex","SOLUSD",1755670680268,0.66,180.58,180.55,39.04]
["bitfinex","SOLUSD",1755670680472,4.01376193,180.57,180.55,39.04]
["bitfinex","SOLUSD",1755670680678,4.01376193,180.57,180.55,39.06]
["bitfinex","SOLUSD",1755670681275,0.06,180.61,180.56,14.29559401]
["bitfinex","SOLUSD",1755670681444,0.06,180.61,180.58,13.59559401]
["bitfinex","SOLUSD",1755670681647,4.73376193,180.61,180.59,39.06]
["bitfinex","SOLUSD",1755670682148,0.06,180.61,180.59,39.76]
["bitfinex","SOLUSD",1755670682941,0.06,180.61,180.6,13.59559401]
["bitfinex","SOLUSD",1755670685667,0.06,180.61,180.6,14.28559401]
["bitfinex","SOLUSD",1755670686671,0.06,180.61,180.6,13.59559401]
["bitfinex","SOLUSD",1755670688168,0.06,180.61,180.6,18.29935594]
["bitfinex","SOLUSD",1755670689654,0.06,180.61,180.6,14.28559401]
["bitfinex","SOLUSD",1755670690043,0.06,180.61,180.6,18.29935594]
["bitfinex","SOLUSD",1755670693179,0.06,180.61,180.6,18.85306579]
["bitfinex","SOLUSD",1755670693412,0.06,180.61,180.6,98.19935594]
["bitfinex","SOLUSD",1755670694783,0.06,180.61,180.6,100.41806494]
["bitfinex","SOLUSD",1755670695169,0.06,180.61,180.6,98.19935594]
["bitfinex","SOLUSD",1755670698912,0.06,180.61,180.6,97.50935594]
["bitfinex","SOLUSD",1755670699201,0.06,180.61,180.6,17.60935594]
["bitfinex","SOLUSD",1755670699570,0.06,180.61,180.6,18.29935594]
["bitfinex","SOLUSD",1755670702530,0.06,180.61,180.6,34.92935594]
["bitfinex","SOLUSD",1755670703948,0.06,180.61,180.6,54.48021643]
["bitfinex","SOLUSD",1755670704518,0.06,180.65,180.64,39.59559401]
["bitfinex","SOLUSD",1755670704732,0.06,180.65,180.64,82.56935594]
["bitfinex","SOLUSD",1755670704930,0.06,180.65,180.64,83.25935594]
["bitfinex","SOLUSD",1755670708043,0.06,180.65,180.64,163.15935594]
["bitfinex","SOLUSD",1755670708848,0.06,180.65,180.64,185.32522839]
["bitfinex","SOLUSD",1755670709432,0.06,180.65,180.64,195.32522839]
["bitfinex","SOLUSD",1755670710043,0.06,180.67,180.64,115.42522839]
["bitfinex","SOLUSD",1755670710226,0.06,180.67,180.66,30.22559401]
["bitfinex","SOLUSD",1755670710426,0.06,180.67,180.66,56.54935594]
["bitfinex","SOLUSD",1755670710650,0.06,180.67,180.66,57.23935594]
["bitfinex","SOLUSD",1755670711349,0.06,180.67,180.66,83.23935594]
["bitfinex","SOLUSD",1755670711546,0.06,180.69,180.68,49.59559401]
["bitfinex","SOLUSD",1755670711725,0.06,180.69,180.68,173.00282062]
["bitfinex","SOLUSD",1755670711925,0.06,180.69,180.68,173.13935594]
["bitfinex","SOLUSD",1755670712835,0.72,180.75,180.73,13.59559401]
["bitfinex","SOLUSD",1755670713042,0.72,180.75,180.74,56.54935594]
["bitfinex","SOLUSD",1755670713241,0.06,180.76,180.75,13.59559401]
["bitfinex","SOLUSD",1755670713429,0.78,180.76,180.75,17.60935594]
["bitfinex","SOLUSD",1755670713726,0.78,180.76,180.75,4.01376193]
["bitfinex","SOLUSD",1755670713934,0.78,180.76,180.75,56.54935594]
["bitfinex","SOLUSD",1755670716541,0.06,180.76,180.75,45.56311787]
["bitfinex","SOLUSD",1755670716744,0.06,180.76,180.75,41.54935594]
["bitfinex","SOLUSD",1755670717046,0.06,180.76,180.75,45.56311787]
["bitfinex","SOLUSD",1755670718753,0.77,180.76,180.75,52.51559401]
["bitfinex","SOLUSD",1755670718961,0.77,180.76,180.75,52.49559401]
["bitfinex","SOLUSD",1755670720650,0.77,180.76,180.75,13.59559401]
["bitfinex","SOLUSD",1755670720958,0.77,180.76,180.75,52.49559401]
["bitfinex","SOLUSD",1755670723451,0.77,180.76,180.75,56.50935594]
["bitfinex","SOLUSD",1755670724301,0.06,180.76,180.75,56.50935594]
["bitfinex","SOLUSD",1755670725668,0.06,180.76,180.75,52.49559401]
["bitfinex","SOLUSD",1755670725873,0.06,180.76,180.75,56.50935594]
["bitfinex","SOLUSD",1755670727772,0.06,180.76,180.75,52.49559401]
["bitfinex","SOLUSD",1755670727773,0.77,180.76,180.75,52.49559401]
["bitfinex","SOLUSD",1755670733092,4.78376193,180.76,180.75,52.49559401]
["bitfinex","SOLUSD",1755670733498,0.77,180.76,180.75,52.49559401]
["bitfinex","SOLUSD",1755670733685,4.78376193,180.76,180.75,52.49559401]
["bitfinex","SOLUSD",1755670736189,4.78376193,180.76,180.75,52.52559401]
["bitfinex","SOLUSD",1755670736386,4.78376193,180.76,180.75,38.93]
["bitfinex","SOLUSD",1755670737190,30.78376193,180.76,180.73,0.03]
["bitfinex","SOLUSD",1755670737511,4.01376193,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755670737899,4.72376193,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755670740494,4.72376193,180.74,180.73,52.44559401]
["bitfinex","SOLUSD",1755670741213,0.06,180.76,180.74,13.59559401]
["bitfinex","SOLUSD",1755670741517,0.06,180.76,180.73,52.44559401]
["bitfinex","SOLUSD",1755670741518,4.07376193,180.76,180.75,52.41559401]
["bitfinex","SOLUSD",1755670742504,0.06,180.76,180.75,52.41559401]
["bitfinex","SOLUSD",1755670743495,0.77,180.76,180.75,52.41559401]
["bitfinex","SOLUSD",1755670744110,0.06,180.76,180.75,52.41559401]
["bitfinex","SOLUSD",1755670745308,4.79376193,180.76,180.75,52.41559401]
["bitfinex","SOLUSD",1755670747601,0.06,180.76,180.75,52.41559401]
["bitfinex","SOLUSD",1755670748409,0.06,180.76,180.75,53.11559401]
["bitfinex","SOLUSD",1755670748906,0.06,180.76,180.75,52.41559401]
["bitfinex","SOLUSD",1755670757234,4.79376193,180.76,180.75,13.59559401]
["bitfinex","SOLUSD",1755670757434,4.79376193,180.76,180.75,52.37559401]
["bitfinex","SOLUSD",1755670758820,4.07376193,180.76,180.75,52.37559401]
["bitfinex","SOLUSD",1755670760025,4.79376193,180.76,180.75,52.37559401]
["bitfinex","SOLUSD",1755670761345,4.07376193,180.76,180.75,52.37559401]
["bitfinex","SOLUSD",1755670761546,4.79376193,180.76,180.75,52.37559401]
["bitfinex","SOLUSD",1755670762041,0.06,180.76,180.75,52.37559401]
["bitfinex","SOLUSD",1755670762245,0.06,180.76,180.75,53.07559401]
["bitfinex","SOLUSD",1755670762617,0.06,180.76,180.75,57.08935594]
["bitfinex","SOLUSD",1755670764518,0.06,180.76,180.75,137.54260628]
["bitfinex","SOLUSD",1755670764721,0.06,180.76,180.75,136.98935594]
["bitfinex","SOLUSD",1755670766350,0.06,180.76,180.75,132.97559401]
["bitfinex","SOLUSD",1755670766512,0.06,180.76,180.75,136.98935594]
["bitfinex","SOLUSD",1755670767845,0.06,180.76,180.75,142.52185939]
["bitfinex","SOLUSD",1755670769587,0.06,180.76,180.75,152.52185939]
["bitfinex","SOLUSD",1755670771452,0.06,180.78,180.77,13.59559401]
["bitfinex","SOLUSD",1755670771649,0.06,180.8,180.77,13.59559401]
["bitfinex","SOLUSD",1755670771650,0.06,180.8,180.79,23.59559401]
["bitfinex","SOLUSD",1755670771864,0.06,180.84,180.79,23.59559401]
["bitfinex","SOLUSD",1755670771865,0.06,180.84,180.8,23.59559401]
["bitfinex","SOLUSD",1755670772076,0.06,180.84,180.8,24.29559401]
["bitfinex","SOLUSD",1755670772290,0.06,180.84,180.8,28.30935594]
["bitfinex","SOLUSD",1755670773645,0.06,180.84,180.8,33.84032939]
["bitfinex","SOLUSD",1755670775570,0.06,180.84,180.82,39.59559401]
["bitfinex","SOLUSD",1755670775758,0.06,180.84,180.82,93.0623921]
["bitfinex","SOLUSD",1755670776072,0.06,180.84,180.82,93.7723921]
["bitfinex","SOLUSD",1755670777975,0.06,180.84,180.82,99.30275378]
["bitfinex","SOLUSD",1755670778479,0.06,180.84,180.83,23.59559401]
["bitfinex","SOLUSD",1755670778680,0.06,180.84,180.83,28.31935594]
["bitfinex","SOLUSD",1755670780207,0.06,180.84,180.83,33.84941179]
["bitfinex","SOLUSD",1755670780663,0.06,180.84,180.83,50.47941179]
["bitfinex","SOLUSD",1755670782080,0.06,180.84,180.83,130.37941179]
["bitfinex","SOLUSD",1755670785003,0.06,180.84,180.83,134.39317372]
["bitfinex","SOLUSD",1755670785197,0.06,180.84,180.83,148.57058423]
["bitfinex","SOLUSD",1755670786103,0.06,180.87,180.86,49.59559401]
["bitfinex","SOLUSD",1755670786306,0.06,180.87,180.86,93.06226979]
["bitfinex","SOLUSD",1755670786484,0.06,180.87,180.86,93.77226979]
["bitfinex","SOLUSD",1755670787217,0.06,180.87,180.86,100.86556092]
["bitfinex","SOLUSD",1755670787380,0.06,180.87,180.86,117.49556092]
["bitfinex","SOLUSD",1755670787738,0.06,180.87,180.86,124.02676645]
["bitfinex","SOLUSD",1755670788085,0.06,180.87,180.86,129.55590501]
["bitfinex","SOLUSD",1755670791521,0.06,180.87,180.86,131.77092801]
["bitfinex","SOLUSD",1755670794110,0.06,180.89,180.88,27.60935594]
["bitfinex","SOLUSD",1755670794330,0.06,180.89,180.88,67.04220866]
["bitfinex","SOLUSD",1755670795425,0.06,180.89,180.88,89.20073586]
["bitfinex","SOLUSD",1755670795630,0.76,180.89,180.88,89.20073586]
["bitfinex","SOLUSD",1755670797214,0.06,180.89,180.88,89.20073586]
["bitfinex","SOLUSD",1755670797604,0.06,180.89,180.88,169.10073586]
["bitfinex","SOLUSD",1755670797804,0.06,180.89,180.88,168.54788314]
["bitfinex","SOLUSD",1755670798307,0.06,180.89,180.88,175.64117427]
["bitfinex","SOLUSD",1755670799442,0.06,180.89,180.88,165.64117427]
["bitfinex","SOLUSD",1755670799762,0.06,180.89,180.88,175.64117427]
["bitfinex","SOLUSD",1755670800333,0.091944,180.91,180.9,39.59559401]
["bitfinex","SOLUSD",1755670800554,0.091944,180.91,180.9,82.46935594]
["bitfinex","SOLUSD",1755670800731,0.791944,180.91,180.9,78.45559401]
["bitfinex","SOLUSD",1755670800947,0.791944,180.91,180.9,82.46935594]
["bitfinex","SOLUSD",1755670802005,0.791944,180.91,180.9,13.59559401]
["bitfinex","SOLUSD",1755670802302,4.80570593,180.91,180.9,12.87559401]
["bitfinex","SOLUSD",1755670802594,4.80570593,180.91,180.9,51.10559401]
["bitfinex","SOLUSD",1755670804394,0.791944,180.91,180.9,56.55715161]
["bitfinex","SOLUSD",1755670804557,0.091944,180.91,180.9,56.55715161]
["bitfinex","SOLUSD",1755670804753,0.091944,180.91,180.9,61.24091354]
["bitfinex","SOLUSD",1755670804957,0.091944,180.91,180.9,60.57091354]
["bitfinex","SOLUSD",1755670805982,0.091944,180.91,180.9,61.24091354]
["bitfinex","SOLUSD",1755670806182,0.091944,180.91,180.9,65.71797353]
["bitfinex","SOLUSD",1755670806369,0.091944,180.91,180.9,71.2458895]
["bitfinex","SOLUSD",1755670806758,0.091944,180.91,180.9,66.76882951]
["bitfinex","SOLUSD",1755670807175,0.091944,180.91,180.9,92.76882951]
["bitfinex","SOLUSD",1755670807783,0.091944,180.91,180.9,93.3216211]
["bitfinex","SOLUSD",1755670808688,0.091944,180.91,180.9,173.2216211]
["bitfinex","SOLUSD",1755670808891,0.091944,180.91,180.9,172.66882951]
["bitfinex","SOLUSD",1755670809562,0.091944,180.91,180.9,166.47091354]
["bitfinex","SOLUSD",1755670809791,0.091944,180.91,180.9,82.55715161]
["bitfinex","SOLUSD",1755670810102,0.091944,180.91,180.9,86.59091354]
["bitfinex","SOLUSD",1755670810337,0.691944,180.91,180.9,51.12559401]
["bitfinex","SOLUSD",1755670810460,0.691944,180.91,180.9,12.24559401]
["bitfinex","SOLUSD",1755670810660,0.691944,180.91,180.9,51.14559401]
["bitfinex","SOLUSD",1755670811093,0.691944,180.91,180.9,12.24559401]
["bitfinex","SOLUSD",1755670811304,4.70570593,180.91,180.9,12.24559401]
["bitfinex","SOLUSD",1755670811663,4.70570593,180.91,180.9,51.14559401]
["bitfinex","SOLUSD",1755670811861,4.70570593,180.91,180.9,12.24559401]
["bitfinex","SOLUSD",1755670812067,4.70570593,180.91,180.86,0.03]
["bitfinex","SOLUSD",1755670812402,0.6,180.9,180.88,13.59559401]
["bitfinex","SOLUSD",1755670812702,0.6,180.9,180.89,52.49559401]
["bitfinex","SOLUSD",1755670813560,4.61376193,180.9,180.89,52.49559401]
["bitfinex","SOLUSD",1755670815305,0.091944,180.91,180.89,52.49559401]
["bitfinex","SOLUSD",1755670815468,0.091944,180.91,180.9,13.59559401]
["bitfinex","SOLUSD",1755670815991,0.691944,180.91,180.9,13.59559401]
["bitfinex","SOLUSD",1755670816781,0.091944,180.91,180.9,13.59559401]
["bitfinex","SOLUSD",1755670817494,0.091944,180.91,180.9,14.26559401]
["bitfinex","SOLUSD",1755670817789,0.091944,180.91,180.9,13.59559401]
["bitfinex","SOLUSD",1755670820170,0.691944,180.91,180.9,13.59559401]
["bitfinex","SOLUSD",1755670820372,0.091944,180.91,180.9,13.59559401]
["bitfinex","SOLUSD",1755670820785,0.091944,180.91,180.9,14.26559401]
["bitfinex","SOLUSD",1755670824517,0.091944,180.91,180.9,13.59559401]
["bitfinex","SOLUSD",1755670827011,4.70570593,180.91,180.9,13.59559401]
["bitfinex","SOLUSD",1755670827395,4.10570593,180.91,180.9,13.59559401]
["bitfinex","SOLUSD",1755670827895,0.091944,180.91,180.9,13.59559401]
["bitfinex","SOLUSD",1755670832811,4.70570593,180.91,180.88,13.62559401]
["bitfinex","SOLUSD",1755670833044,4.10570593,180.91,180.9,13.59559401]
["bitfinex","SOLUSD",1755670834050,0.091944,180.91,180.9,13.59559401]
["bitfinex","SOLUSD",1755670834253,0.091944,180.91,180.9,14.26559401]
["bitfinex","SOLUSD",1755670834405,0.091944,180.91,180.9,13.59559401]
["bitfinex","SOLUSD",1755670835050,4.10570593,180.91,180.9,13.59559401]
["bitfinex","SOLUSD",1755670835211,4.70570593,180.91,180.9,13.59559401]
["bitfinex","SOLUSD",1755670835412,4.10570593,180.91,180.9,13.59559401]
["bitfinex","SOLUSD",1755670836146,0.091944,180.91,180.9,13.59559401]
["bitfinex","SOLUSD",1755670836942,0.091944,180.91,180.9,13.62559401]
["bitfinex","SOLUSD",1755670841453,4.70570593,180.91,180.9,13.62559401]
["bitfinex","SOLUSD",1755670841741,4.70570593,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755670842934,4.70570593,180.91,180.9,13.62559401]
["bitfinex","SOLUSD",1755670845447,0.091944,180.91,180.9,13.62559401]
["bitfinex","SOLUSD",1755670845626,4.10570593,180.91,180.9,13.62559401]
["bitfinex","SOLUSD",1755670846344,4.10570593,180.91,180.9,14.32559401]
["bitfinex","SOLUSD",1755670846818,4.10570593,180.91,180.9,13.62559401]
["bitfinex","SOLUSD",1755670849178,0.091944,180.91,180.9,13.62559401]
["bitfinex","SOLUSD",1755670849323,0.091944,180.91,180.9,14.32559401]
["bitfinex","SOLUSD",1755670849742,4.10570593,180.91,180.9,52.48559401]
["bitfinex","SOLUSD",1755670850073,0.091944,180.91,180.9,52.48559401]
["bitfinex","SOLUSD",1755670850228,0.091944,180.91,180.9,53.18559401]
["bitfinex","SOLUSD",1755670852538,0.091944,180.91,180.9,52.48559401]
["bitfinex","SOLUSD",1755670853467,0.091944,180.91,180.9,53.18559401]
["bitfinex","SOLUSD",1755670854766,0.091944,180.91,180.9,14.32559401]
["bitfinex","SOLUSD",1755670854930,4.70570593,180.91,180.9,13.62559401]
["bitfinex","SOLUSD",1755670855129,4.10570593,180.91,180.9,13.62559401]
["bitfinex","SOLUSD",1755670855755,0.091944,180.91,180.9,14.32559401]
["bitfinex","SOLUSD",1755670857430,0.091944,180.91,180.9,18.33935594]
["bitfinex","SOLUSD",1755670858346,0.091944,180.91,180.9,14.32559401]
["bitfinex","SOLUSD",1755670858861,0.091944,180.91,180.9,13.62559401]
["bitfinex","SOLUSD",1755670859046,4.10570593,180.91,180.9,52.48559401]
["bitfinex","SOLUSD",1755670860240,0.091944,180.91,180.9,52.48559401]
["bitfinex","SOLUSD",1755670860937,0.091944,180.91,180.9,53.18559401]
["bitfinex","SOLUSD",1755670861758,4.70570593,180.91,180.9,52.48559401]
["bitfinex","SOLUSD",1755670863875,4.10570593,180.91,180.9,52.48559401]
["bitfinex","SOLUSD",1755670864584,0.091944,180.91,180.9,52.48559401]
["bitfinex","SOLUSD",1755670864774,4.10570593,180.91,180.9,52.48559401]
["bitfinex","SOLUSD",1755670866042,4.70570593,180.91,180.9,13.62559401]
["bitfinex","SOLUSD",1755670867378,4.10570593,180.91,180.9,13.62559401]
["bitfinex","SOLUSD",1755670867953,4.70570593,180.91,180.9,13.62559401]
["bitfinex","SOLUSD",1755670868376,4.10570593,180.91,180.9,13.62559401]
["bitfinex","SOLUSD",1755670869457,4.10570593,180.91,180.9,14.31559401]
["bitfinex","SOLUSD",1755670869652,0.091944,180.91,180.9,14.31559401]
["bitfinex","SOLUSD",1755670872067,0.091944,180.91,180.9,13.62559401]
["bitfinex","SOLUSD",1755670872584,0.091944,180.91,180.9,14.31559401]
["bitfinex","SOLUSD",1755670879064,0.091944,180.91,180.9,18.32935594]
["bitfinex","SOLUSD",1755670880795,0.091944,180.91,180.9,14.31559401]
["bitfinex","SOLUSD",1755670883300,0.091944,180.91,180.9,18.32935594]
["bitfinex","SOLUSD",1755670884266,0.091944,180.91,180.9,14.31559401]
["bitfinex","SOLUSD",1755670886701,0.091944,180.91,180.9,18.32935594]
["bitfinex","SOLUSD",1755670887094,0.091944,180.91,180.9,14.31559401]
["bitfinex","SOLUSD",1755670887797,0.091944,180.91,180.9,13.62559401]
["bitfinex","SOLUSD",1755670888205,0.091944,180.91,180.9,14.31559401]
["bitfinex","SOLUSD",1755670895415,4.10570593,180.91,180.9,13.62559401]
["bitfinex","SOLUSD",1755670895618,4.70570593,180.91,180.9,13.62559401]
["bitfinex","SOLUSD",1755670896801,4.10570593,180.91,180.9,13.62559401]
["bitfinex","SOLUSD",1755670897216,0.091944,180.91,180.9,13.62559401]
["bitfinex","SOLUSD",1755670897607,0.091944,180.91,180.9,14.32559401]
["bitfinex","SOLUSD",1755670898902,0.091944,180.91,180.9,13.62559401]
["bitfinex","SOLUSD",1755670899824,0.091944,180.91,180.9,14.32559401]
["bitfinex","SOLUSD",1755670900024,0.091944,180.91,180.9,13.62559401]
["bitfinex","SOLUSD",1755670901304,0.091944,180.91,180.9,14.32559401]
["bitfinex","SOLUSD",1755670902627,0.091944,180.91,180.9,13.62559401]
["bitfinex","SOLUSD",1755670903399,4.70570593,180.91,180.9,13.62559401]
["bitfinex","SOLUSD",1755670906925,4.10570593,180.91,180.9,13.62559401]
["bitfinex","SOLUSD",1755670911244,0.091944,180.91,180.9,14.32559401]
["bitfinex","SOLUSD",1755670914049,0.091944,180.91,180.9,18.33935594]
["bitfinex","SOLUSD",1755670916829,0.091944,180.91,180.9,14.32559401]
["bitfinex","SOLUSD",1755670917030,0.091944,180.91,180.9,18.33935594]
["bitfinex","SOLUSD",1755670918211,0.091944,180.91,180.9,14.32559401]
["bitfinex","SOLUSD",1755670918402,0.091944,180.91,180.9,18.33935594]
["bitfinex","SOLUSD",1755670921542,0.06,180.92,180.91,13.59559401]
["bitfinex","SOLUSD",1755670921843,0.06,180.92,180.91,57.04935594]
["bitfinex","SOLUSD",1755670923314,0.06,180.92,180.91,18.30935594]
["bitfinex","SOLUSD",1755670923513,0.06,180.92,180.91,13.59559401]
["bitfinex","SOLUSD",1755670923746,0.06,180.92,180.91,52.33559401]
["bitfinex","SOLUSD",1755670924350,0.06,180.92,180.91,53.03559401]
["bitfinex","SOLUSD",1755670924538,0.06,180.92,180.91,57.04935594]
["bitfinex","SOLUSD",1755670925046,0.06,180.92,180.91,53.02559401]
["bitfinex","SOLUSD",1755670925432,0.06,180.92,180.91,52.33559401]
["bitfinex","SOLUSD",1755670925823,0.06,180.92,180.91,57.03935594]
["bitfinex","SOLUSD",1755670930057,0.06,180.93,180.91,57.59211698]
["bitfinex","SOLUSD",1755670930360,0.06,180.93,180.92,44.29935594]
["bitfinex","SOLUSD",1755670932465,0.06,180.95,180.92,44.29935594]
["bitfinex","SOLUSD",1755670932466,0.06,180.95,180.94,39.59559401]
["bitfinex","SOLUSD",1755670932750,0.06,180.95,180.94,98.96935594]
["bitfinex","SOLUSD",1755670932922,0.06,180.95,180.94,56.90559401]
["bitfinex","SOLUSD",1755670933123,0.06,180.95,180.94,83.03935594]
["bitfinex","SOLUSD",1755670933543,0.06,180.95,180.94,99.65935594]
["bitfinex","SOLUSD",1755670934963,0.06,180.95,180.94,95.64559401]
["bitfinex","SOLUSD",1755670935144,0.06,180.95,180.94,99.65935594]
["bitfinex","SOLUSD",1755670937847,0.06,180.95,180.94,105.18604987]
["bitfinex","SOLUSD",1755670938652,0.06,180.97,180.95,30.21559401]
["bitfinex","SOLUSD",1755670938852,0.06,180.97,180.96,60.42311787]
["bitfinex","SOLUSD",1755670939077,0.06,180.97,180.96,61.11311787]
["bitfinex","SOLUSD",1755670939245,0.06,180.99,180.97,30.21559401]
["bitfinex","SOLUSD",1755670939451,0.06,180.99,180.98,73.02935594]
["bitfinex","SOLUSD",1755670939875,0.06,180.99,180.98,79.24482836]
["bitfinex","SOLUSD",1755670941547,0.1,181.06,181.02,39.59559401]
["bitfinex","SOLUSD",1755670941767,0.1,181.06,181.04,17.60935594]
["bitfinex","SOLUSD",1755670941967,0.1,181.06,181.05,56.40935594]
["bitfinex","SOLUSD",1755670942652,0.1,181.06,181.05,57.09935594]
["bitfinex","SOLUSD",1755670942854,0.1,181.06,181.05,52.39559401]
["bitfinex","SOLUSD",1755670943178,0.1,181.06,181.05,53.08559401]
["bitfinex","SOLUSD",1755670943375,0.1,181.06,181.05,57.09935594]
["bitfinex","SOLUSD",1755670944871,0.1,181.1,181.09,13.59559401]
["bitfinex","SOLUSD",1755670945157,0.1,181.1,181.09,56.48935594]
["bitfinex","SOLUSD",1755670945764,0.1,181.1,181.09,57.17935594]
["bitfinex","SOLUSD",1755670946475,0.1,181.1,181.09,53.16559401]
["bitfinex","SOLUSD",1755670946672,0.1,181.1,181.09,57.17935594]
["bitfinex","SOLUSD",1755670947383,0.7,181.1,181.09,13.59559401]
["bitfinex","SOLUSD",1755670947567,0.7,181.1,181.09,52.45559401]
["bitfinex","SOLUSD",1755670948171,0.7,181.1,181.09,47.76809401]
["bitfinex","SOLUSD",1755670949283,0.7,181.1,181.01,0.69]
["bitfinex","SOLUSD",1755670949481,4.71376193,181.1,181.05,4.01376193]
["bitfinex","SOLUSD",1755670949777,0.6,181.09,181.06,38.84]
["bitfinex","SOLUSD",1755670949982,0.1,181.1,181.06,38.84]
["bitfinex","SOLUSD",1755670949983,0.6,181.08,181.06,38.84]
["bitfinex","SOLUSD",1755670950389,0.6,181.08,181.07,13.59559401]
["bitfinex","SOLUSD",1755670951179,4.71376193,181.1,181.07,13.59559401]
["bitfinex","SOLUSD",1755670951376,4.71376193,181.1,181.09,13.59559401]
["bitfinex","SOLUSD",1755670954260,0.7,181.1,181.09,13.59559401]
["bitfinex","SOLUSD",1755670954485,4.71376193,181.1,181.09,13.59559401]
["bitfinex","SOLUSD",1755670956899,0.7,181.1,181.09,13.59559401]
["bitfinex","SOLUSD",1755670957100,4.71376193,181.1,181.09,13.59559401]
["bitfinex","SOLUSD",1755670958499,4.71376193,181.1,181.03,13.59559401]
["bitfinex","SOLUSD",1755670958666,4.01376193,181.04,181.03,13.59559401]
["bitfinex","SOLUSD",1755670958864,4.01376193,181.04,181.03,52.37559401]
["bitfinex","SOLUSD",1755670961195,4.61376193,181.04,181.03,52.39559401]
["bitfinex","SOLUSD",1755670963174,4.61376193,181.04,181.03,13.59559401]
["bitfinex","SOLUSD",1755670963394,4.61376193,181.04,180.97,13.59559401]
["bitfinex","SOLUSD",1755670963699,0.6,181.03,180.98,52.39559401]
["bitfinex","SOLUSD",1755670964491,0.6,181.03,180.99,13.59559401]
["bitfinex","SOLUSD",1755670964691,0.6,181.03,181.0,38.8]
["bitfinex","SOLUSD",1755670964898,0.6,181.03,180.91,0.03]
["bitfinex","SOLUSD",1755670964899,4.01376193,181.01,180.98,38.84]
["bitfinex","SOLUSD",1755670965114,26.0,181.05,180.98,13.59559401]
["bitfinex","SOLUSD",1755670965115,4.01376193,180.99,180.98,13.59559401]
["bitfinex","SOLUSD",1755670965414,4.61376193,180.99,180.98,13.59559401]
["bitfinex","SOLUSD",1755670967533,4.01376193,180.99,180.98,13.59559401]
["bitfinex","SOLUSD",1755670970532,4.61376193,180.99,180.97,38.84]
["bitfinex","SOLUSD",1755670970702,4.61376193,180.98,180.97,52.43559401]
["bitfinex","SOLUSD",1755670971105,4.61376193,180.98,180.97,38.84]
["bitfinex","SOLUSD",1755670971625,4.61376193,180.98,180.94,13.62559401]
["bitfinex","SOLUSD",1755670971932,4.01376193,180.95,180.94,13.62559401]
["bitfinex","SOLUSD",1755670972101,4.01376193,180.95,180.94,52.46559401]
["bitfinex","SOLUSD",1755670972928,4.01376193,180.95,180.94,53.14559401]
["bitfinex","SOLUSD",1755670974231,26.0,181.0,180.94,53.14559401]
["bitfinex","SOLUSD",1755670974434,4.01376193,180.98,180.95,0.68]
["bitfinex","SOLUSD",1755670974641,4.01376193,180.98,180.96,52.41559401]
["bitfinex","SOLUSD",1755670974807,4.01376193,180.98,180.97,14.27559401]
["bitfinex","SOLUSD",1755670976629,4.01376193,180.98,180.96,38.82]
["bitfinex","SOLUSD",1755670976830,0.6,181.0,180.96,38.82]
["bitfinex","SOLUSD",1755670976831,0.6,181.0,180.97,13.59559401]
["bitfinex","SOLUSD",1755670977006,0.6,180.99,180.97,13.59559401]
["bitfinex","SOLUSD",1755670978004,4.01376193,180.98,180.97,13.59559401]
["bitfinex","SOLUSD",1755670978609,4.01376193,180.98,180.97,14.27559401]
["bitfinex","SOLUSD",1755670979953,4.01376193,180.98,180.97,13.59559401]
["bitfinex","SOLUSD",1755670980153,26.0,181.01,180.97,13.59559401]
["bitfinex","SOLUSD",1755670980331,4.01376193,180.98,180.97,13.59559401]
["bitfinex","SOLUSD",1755670981229,26.6,181.01,180.97,13.59559401]
["bitfinex","SOLUSD",1755670981530,4.01376193,180.98,180.97,13.59559401]
["bitfinex","SOLUSD",1755670982624,4.01376193,180.98,180.96,38.82]
["bitfinex","SOLUSD",1755670982827,4.01376193,180.97,180.96,52.41559401]
["bitfinex","SOLUSD",1755670983137,4.11376193,180.97,180.96,52.41559401]
["bitfinex","SOLUSD",1755670983525,4.11376193,180.97,180.96,38.82]
["bitfinex","SOLUSD",1755670983724,4.11376193,180.97,180.95,13.59559401]
["bitfinex","SOLUSD",1755670983926,4.01376193,180.96,180.95,13.59559401]
["bitfinex","SOLUSD",1755670984433,4.01376193,180.96,180.94,38.83]
["bitfinex","SOLUSD",1755670984633,4.01376193,180.95,180.94,52.42559401]
["bitfinex","SOLUSD",1755670986168,4.01376193,180.95,180.94,13.62559401]
["bitfinex","SOLUSD",1755670986353,4.01376193,180.95,180.94,14.34559401]
["bitfinex","SOLUSD",1755670988360,4.01376193,180.95,180.94,13.62559401]
["bitfinex","SOLUSD",1755670991064,4.01376193,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755670992154,4.01376193,180.95,180.94,0.75]
["bitfinex","SOLUSD",1755670993372,4.01376193,180.95,180.94,14.34559401]
["bitfinex","SOLUSD",1755670993873,4.01376193,180.96,180.95,13.59559401]
["bitfinex","SOLUSD",1755670994051,4.01376193,180.96,180.95,14.31559401]
["bitfinex","SOLUSD",1755670994662,4.01376193,180.96,180.95,53.07559401]
["bitfinex","SOLUSD",1755670998354,4.01376193,180.96,180.95,52.35559401]
["bitfinex","SOLUSD",1755670998861,4.61376193,180.96,180.94,0.03]
["bitfinex","SOLUSD",1755670999078,4.01376193,180.95,180.94,13.62559401]
["bitfinex","SOLUSD",1755670999396,4.01376193,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755670999553,4.61376193,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755671000369,4.01376193,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755671002376,4.61376193,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755671003885,8.3295714,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755671008295,7.7295714,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755671012904,8.3295714,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755671014602,7.7295714,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755671016303,8.3295714,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755671016506,3.71580947,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755671016683,7.7295714,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755671017009,8.3295714,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755671017613,8.3295714,180.95,180.93,0.03]
["bitfinex","SOLUSD",1755671017789,42.77376193,180.96,180.91,0.03]
["bitfinex","SOLUSD",1755671017790,26.0,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755671017984,72.4895714,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755671018179,68.77376193,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755671018380,69.37376193,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755671018980,68.77376193,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755671019327,69.37376193,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755671019825,68.77376193,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755671020596,69.37376193,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755671020791,68.77376193,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755671023224,69.37376193,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755671023410,69.37376193,180.92,180.9,0.03]
["bitfinex","SOLUSD",1755671023411,73.08798923,180.92,180.9,0.03]
["bitfinex","SOLUSD",1755671023591,7.72798923,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755671023792,8.32798923,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755671026607,7.72798923,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755671026916,46.48798923,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755671027126,38.76,180.91,180.9,0.72]
["bitfinex","SOLUSD",1755671027328,136.2244084,180.98,180.9,0.72]
["bitfinex","SOLUSD",1755671027549,4.01376193,180.91,180.9,0.72]
["bitfinex","SOLUSD",1755671027847,30.01376193,180.91,180.9,0.72]
["bitfinex","SOLUSD",1755671028942,30.01376193,180.91,180.9,14.31559401]
["bitfinex","SOLUSD",1755671029247,26.0,180.91,180.9,14.31559401]
["bitfinex","SOLUSD",1755671029431,30.01376193,180.91,180.9,14.31559401]
["bitfinex","SOLUSD",1755671029635,30.01376193,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755671030543,42.77376193,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755671030728,43.37376193,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755671030930,47.08861463,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755671031123,46.48861463,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755671032439,47.08861463,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755671032639,47.14861463,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755671034138,46.54861463,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755671038063,47.14861463,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755671040680,46.54861463,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755671041864,47.14861463,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755671045593,46.54861463,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755671046319,7.78861463,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755671046600,46.56861463,180.91,180.9,0.69]
["bitfinex","SOLUSD",1755671047774,7.78861463,180.91,180.9,0.69]
["bitfinex","SOLUSD",1755671052711,33.78861463,180.91,180.9,0.69]
["bitfinex","SOLUSD",1755671053703,26.06,180.91,180.9,0.69]
["bitfinex","SOLUSD",1755671054211,29.78455251,180.91,180.9,0.69]
["bitfinex","SOLUSD",1755671054580,29.78455251,180.91,180.9,14.28559401]
["bitfinex","SOLUSD",1755671054910,0.06,180.91,180.9,14.28559401]
["bitfinex","SOLUSD",1755671060027,0.06,180.91,180.9,18.29935594]
["bitfinex","SOLUSD",1755671060203,0.06,180.91,180.9,14.28559401]
["bitfinex","SOLUSD",1755671060525,0.06,180.91,180.9,18.29935594]
["bitfinex","SOLUSD",1755671065913,0.06,180.91,180.9,14.28559401]
["bitfinex","SOLUSD",1755671066120,0.06,180.91,180.9,18.29935594]
["bitfinex","SOLUSD",1755671082049,0.06,180.91,180.9,14.28559401]
["bitfinex","SOLUSD",1755671082230,0.06,180.91,180.9,18.29935594]
["bitfinex","SOLUSD",1755671082432,0.06,180.91,180.9,14.28559401]
["bitfinex","SOLUSD",1755671082635,0.06,180.91,180.9,18.29935594]
["bitfinex","SOLUSD",1755671085756,0.06,180.91,180.9,44.29935594]
["bitfinex","SOLUSD",1755671086063,0.06,180.91,180.9,83.05935594]
["bitfinex","SOLUSD",1755671088636,0.06,180.91,180.9,56.39935594]
["bitfinex","SOLUSD",1755671089660,0.66,180.91,180.9,52.38559401]
["bitfinex","SOLUSD",1755671089848,0.66,180.91,180.9,13.62559401]
["bitfinex","SOLUSD",1755671091463,4.67376193,180.91,180.9,13.62559401]
["bitfinex","SOLUSD",1755671091650,4.67376193,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755671094347,34.39475384,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755671095162,8.39475384,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755671098267,34.39475384,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755671098442,8.39475384,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755671099861,4.07376193,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755671100465,4.67376193,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755671100784,8.3924338,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755671102085,10.6096678,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755671103871,36.0,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755671104176,44.3324338,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755671106382,34.3324338,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755671107086,36.5497908,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755671108674,46.5497908,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755671109595,46.5497908,180.9,180.88,0.03]
["bitfinex","SOLUSD",1755671109779,57.1324338,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755671110281,47.1324338,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755671110456,57.1324338,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755671111563,59.3499138,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755671113864,4.01376193,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755671114062,4.01376193,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755671114262,26.0,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755671114478,68.79376193,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755671115287,71.01160993,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755671115588,68.79376193,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755671115789,71.01160993,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755671116874,75.51076978,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755671117876,73.29292178,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755671120279,71.84778483,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755671120470,72.44778483,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755671120992,71.84778483,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755671122111,76.1425058,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755671123074,75.5425058,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755671123588,76.1425058,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755671124702,75.5425058,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755671124874,77.7604768,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755671133815,78.3604768,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755671134318,77.7604768,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755671137409,82.37965755,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755671138794,77.7604768,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755671140334,75.19185182,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755671140505,34.48131695,180.85,180.84,0.73]
["bitfinex","SOLUSD",1755671140702,73.26131695,180.85,180.84,0.73]
["bitfinex","SOLUSD",1755671141029,73.26131695,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755671141030,77.64067074,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755671141215,77.64067074,180.85,180.84,0.73]
["bitfinex","SOLUSD",1755671144328,77.64067074,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755671144669,78.24067074,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755671145637,77.64067074,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755671146135,91.40188428,180.85,180.8,0.03]
["bitfinex","SOLUSD",1755671146331,28.56862498,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755671146534,75.69215677,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755671147120,77.91049677,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755671147317,73.26168595,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755671148432,73.26168595,180.81,180.8,0.73]
["bitfinex","SOLUSD",1755671149653,47.26168595,180.81,180.8,0.73]
["bitfinex","SOLUSD",1755671149941,73.26168595,180.81,180.8,0.73]
["bitfinex","SOLUSD",1755671152519,73.26168595,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755671153446,73.26168595,180.81,180.8,0.73]
["bitfinex","SOLUSD",1755671153644,73.26168595,180.81,180.8,14.32559401]
["bitfinex","SOLUSD",1755671155446,73.26168595,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755671155951,73.26168595,180.81,180.8,0.73]
["bitfinex","SOLUSD",1755671160235,70.69306097,180.81,180.8,0.73]
["bitfinex","SOLUSD",1755671160438,73.26168595,180.81,180.8,0.73]
["bitfinex","SOLUSD",1755671160640,73.26168595,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755671161456,77.91049677,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755671162059,73.26168595,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755671163050,73.26168595,180.81,180.8,0.73]
["bitfinex","SOLUSD",1755671169461,73.26168595,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755671170537,73.26168595,180.81,180.8,0.7]
["bitfinex","SOLUSD",1755671171268,73.26168595,180.81,180.8,14.29559401]
["bitfinex","SOLUSD",1755671172374,71.04334595,180.81,180.8,14.29559401]
["bitfinex","SOLUSD",1755671176573,71.04334595,180.81,180.8,13.62559401]
["bitfinex","SOLUSD",1755671177064,71.04334595,180.81,180.8,14.29559401]
["bitfinex","SOLUSD",1755671177579,71.04334595,180.81,180.8,13.62559401]
["bitfinex","SOLUSD",1755671178448,84.66893995,180.81,180.8,13.62559401]
["bitfinex","SOLUSD",1755671178880,71.04334595,180.81,180.8,13.62559401]
["bitfinex","SOLUSD",1755671179754,71.04334595,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755671179948,50.29215677,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755671180157,52.51025077,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755671181058,47.86143995,180.81,180.79,0.2]
["bitfinex","SOLUSD",1755671181271,11.52472597,180.8,180.79,0.2]
["bitfinex","SOLUSD",1755671181772,9.08180995,180.8,180.79,0.2]
["bitfinex","SOLUSD",1755671183372,13.74140759,180.8,180.79,0.2]
["bitfinex","SOLUSD",1755671183567,10.57278261,180.8,180.79,0.2]
["bitfinex","SOLUSD",1755671183769,8.48180995,180.8,180.79,0.87]
["bitfinex","SOLUSD",1755671183969,73.24180995,180.8,180.79,0.87]
["bitfinex","SOLUSD",1755671184150,71.02334595,180.8,180.79,0.87]
["bitfinex","SOLUSD",1755671184645,73.24143995,180.8,180.79,0.87]
["bitfinex","SOLUSD",1755671184850,204.24143995,180.8,180.79,0.87]
["bitfinex","SOLUSD",1755671185049,204.24143995,180.8,180.79,0.2]
["bitfinex","SOLUSD",1755671185357,204.84143995,180.8,180.79,0.2]
["bitfinex","SOLUSD",1755671185692,183.50103759,180.8,180.79,0.2]
["bitfinex","SOLUSD",1755671190183,52.50103759,180.8,180.79,0.2]
["bitfinex","SOLUSD",1755671192960,51.90103759,180.8,180.79,0.2]
["bitfinex","SOLUSD",1755671194471,49.33241261,180.8,180.79,0.2]
["bitfinex","SOLUSD",1755671194657,51.90103759,180.8,180.79,0.2]
["bitfinex","SOLUSD",1755671194982,51.90103759,180.8,180.79,0.92]
["bitfinex","SOLUSD",1755671195170,52.50103759,180.8,180.79,0.2]
["bitfinex","SOLUSD",1755671195767,51.90103759,180.8,180.79,0.2]
["bitfinex","SOLUSD",1755671195998,52.50103759,180.8,180.79,0.2]
["bitfinex","SOLUSD",1755671196406,2.56862498,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755671196704,26.0,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755671196884,75.68936509,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755671197784,90.03495909,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755671199393,90.63495909,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755671199993,85.98893995,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755671200866,85.98893995,180.77,180.75,0.2]
["bitfinex","SOLUSD",1755671200867,95.38893995,180.77,180.75,0.2]
["bitfinex","SOLUSD",1755671201068,10.90237015,180.76,180.75,0.2]
["bitfinex","SOLUSD",1755671205010,13.12144915,180.76,180.75,0.2]
["bitfinex","SOLUSD",1755671206217,26.0,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755671206373,71.04334595,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755671206879,73.26266995,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755671208496,73.86266995,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755671210040,73.26266995,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755671210611,32.26334595,180.74,180.73,0.75]
["bitfinex","SOLUSD",1755671210939,45.04334595,180.74,180.73,0.75]
["bitfinex","SOLUSD",1755671213324,42.47472097,180.74,180.73,0.75]
["bitfinex","SOLUSD",1755671213517,45.04334595,180.74,180.73,0.75]
["bitfinex","SOLUSD",1755671213718,42.47472097,180.74,180.73,0.75]
["bitfinex","SOLUSD",1755671213922,38.78,180.74,180.73,0.75]
["bitfinex","SOLUSD",1755671214131,26.0,180.74,180.73,0.75]
["bitfinex","SOLUSD",1755671214446,30.01597407,180.74,180.73,0.75]
["bitfinex","SOLUSD",1755671216140,26.0,180.74,180.73,0.75]
["bitfinex","SOLUSD",1755671216504,38.78,180.75,180.73,0.75]
["bitfinex","SOLUSD",1755671216710,38.84,180.76,180.73,0.75]
["bitfinex","SOLUSD",1755671217141,42.85597407,180.76,180.73,0.75]
["bitfinex","SOLUSD",1755671217517,4.01597407,180.74,180.73,0.75]
["bitfinex","SOLUSD",1755671218618,30.01597407,180.74,180.73,0.75]
["bitfinex","SOLUSD",1755671220338,135.01597407,180.75,180.73,0.75]
["bitfinex","SOLUSD",1755671220524,131.0,180.75,180.73,0.75]
["bitfinex","SOLUSD",1755671221523,135.01597407,180.75,180.73,0.75]
["bitfinex","SOLUSD",1755671221732,4.01597407,180.74,180.73,13.62559401]
["bitfinex","SOLUSD",1755671222140,135.01597407,180.75,180.73,13.62559401]
["bitfinex","SOLUSD",1755671222519,135.01597407,180.75,180.74,0.72]
["bitfinex","SOLUSD",1755671222721,138.72725231,180.75,180.74,0.72]
["bitfinex","SOLUSD",1755671223020,134.71127824,180.75,180.74,0.72]
["bitfinex","SOLUSD",1755671223222,138.72725231,180.75,180.74,0.72]
["bitfinex","SOLUSD",1755671224653,138.72725231,180.75,180.73,0.03]
["bitfinex","SOLUSD",1755671224654,177.48725231,180.75,180.73,0.03]
["bitfinex","SOLUSD",1755671224848,7.72725231,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755671225150,131.0,180.75,180.73,0.03]
["bitfinex","SOLUSD",1755671225463,131.0,180.75,180.73,0.71]
["bitfinex","SOLUSD",1755671225823,4.01597407,180.74,180.73,0.71]
["bitfinex","SOLUSD",1755671226047,4.01597407,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755671226048,7.72926013,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755671228055,46.48926013,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755671228857,46.48926013,180.74,180.73,0.71]
["bitfinex","SOLUSD",1755671229055,42.47328606,180.74,180.73,0.71]
["bitfinex","SOLUSD",1755671229242,46.48926013,180.74,180.73,0.71]
["bitfinex","SOLUSD",1755671229835,42.47328606,180.74,180.73,0.71]
["bitfinex","SOLUSD",1755671230039,46.48926013,180.74,180.73,0.71]
["bitfinex","SOLUSD",1755671230762,46.48926013,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755671233662,46.48926013,180.74,180.73,0.71]
["bitfinex","SOLUSD",1755671234352,45.04391296,180.74,180.73,0.71]
["bitfinex","SOLUSD",1755671237468,42.47328606,180.74,180.73,0.71]
["bitfinex","SOLUSD",1755671237666,45.04391296,180.74,180.73,0.71]
["bitfinex","SOLUSD",1755671239374,42.47328606,180.74,180.73,0.71]
["bitfinex","SOLUSD",1755671239548,45.04391296,180.74,180.73,0.71]
["bitfinex","SOLUSD",1755671239748,42.47328606,180.74,180.73,0.71]
["bitfinex","SOLUSD",1755671240151,45.04391296,180.74,180.73,0.71]
["bitfinex","SOLUSD",1755671240372,6.28391296,180.74,180.73,0.71]
["bitfinex","SOLUSD",1755671243179,3.71328606,180.74,180.73,14.30559401]
["bitfinex","SOLUSD",1755671243364,169.76,180.75,180.73,14.30559401]
["bitfinex","SOLUSD",1755671243365,131.0,180.75,180.73,14.30559401]
["bitfinex","SOLUSD",1755671243562,0.06,180.76,180.74,14.27559401]
["bitfinex","SOLUSD",1755671243767,0.06,180.76,180.75,0.68]
["bitfinex","SOLUSD",1755671244165,3.77760225,180.76,180.75,0.68]
["bitfinex","SOLUSD",1755671244373,0.06,180.76,180.75,0.68]
["bitfinex","SOLUSD",1755671244866,3.77760225,180.76,180.75,0.68]
["bitfinex","SOLUSD",1755671245182,0.06,180.76,180.75,0.68]
["bitfinex","SOLUSD",1755671246106,0.06,180.76,180.75,16.84622091]
["bitfinex","SOLUSD",1755671248358,0.06,180.76,180.75,14.27559401]
["bitfinex","SOLUSD",1755671248558,0.06,180.76,180.75,18.28932157]
["bitfinex","SOLUSD",1755671249071,0.06,180.76,180.75,14.27559401]
["bitfinex","SOLUSD",1755671263006,0.06,180.76,180.75,13.59559401]
["bitfinex","SOLUSD",1755671263214,4.07372756,180.76,180.75,13.59559401]
["bitfinex","SOLUSD",1755671263506,30.67372756,180.76,180.75,13.59559401]
["bitfinex","SOLUSD",1755671264196,4.67372756,180.76,180.75,13.59559401]
["bitfinex","SOLUSD",1755671264502,4.67372756,180.76,180.75,13.62559401]
["bitfinex","SOLUSD",1755671264688,8.38711768,180.76,180.75,13.62559401]
["bitfinex","SOLUSD",1755671264899,4.67372756,180.76,180.75,13.62559401]
["bitfinex","SOLUSD",1755671265105,8.38711768,180.76,180.75,13.62559401]
["bitfinex","SOLUSD",1755671265302,4.67372756,180.76,180.75,13.62559401]
["bitfinex","SOLUSD",1755671265507,7.78711768,180.76,180.75,13.62559401]
["bitfinex","SOLUSD",1755671265832,4.07372756,180.76,180.75,13.62559401]
["bitfinex","SOLUSD",1755671265998,7.78711768,180.76,180.75,13.62559401]
["bitfinex","SOLUSD",1755671266198,4.07372756,180.76,180.75,13.62559401]
["bitfinex","SOLUSD",1755671266400,7.78711768,180.76,180.75,13.62559401]
["bitfinex","SOLUSD",1755671266598,4.07372756,180.76,180.75,13.62559401]
["bitfinex","SOLUSD",1755671266800,7.78711768,180.76,180.75,13.62559401]
["bitfinex","SOLUSD",1755671267023,4.07372756,180.76,180.75,13.62559401]
["bitfinex","SOLUSD",1755671267316,7.78711768,180.76,180.75,13.62559401]
["bitfinex","SOLUSD",1755671267516,4.07372756,180.76,180.75,13.62559401]
["bitfinex","SOLUSD",1755671267715,7.78711768,180.76,180.75,13.62559401]
["bitfinex","SOLUSD",1755671267922,4.07372756,180.76,180.75,13.62559401]
["bitfinex","SOLUSD",1755671268112,7.78711768,180.76,180.75,13.62559401]
["bitfinex","SOLUSD",1755671268310,4.07372756,180.76,180.75,13.62559401]
["bitfinex","SOLUSD",1755671268522,7.78711768,180.76,180.75,13.62559401]
["bitfinex","SOLUSD",1755671268709,4.07372756,180.76,180.75,13.62559401]
["bitfinex","SOLUSD",1755671268911,7.78711768,180.76,180.75,13.62559401]
["bitfinex","SOLUSD",1755671269104,4.07372756,180.76,180.75,13.62559401]
["bitfinex","SOLUSD",1755671269306,7.78711768,180.76,180.75,13.62559401]
["bitfinex","SOLUSD",1755671269522,4.07372756,180.76,180.75,13.62559401]
["bitfinex","SOLUSD",1755671269710,7.78711768,180.76,180.75,13.62559401]
["bitfinex","SOLUSD",1755671269912,4.07372756,180.76,180.75,13.62559401]
["bitfinex","SOLUSD",1755671270114,7.78711768,180.76,180.75,13.62559401]
["bitfinex","SOLUSD",1755671270796,7.78711768,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755671271923,8.38711768,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755671272299,6.94366588,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755671274444,8.38944263,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755671281016,13.03105051,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755671284063,8.38944263,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755671288024,13.03105051,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755671294434,11.58647331,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755671294630,26.0,180.73,180.72,0.2]
["bitfinex","SOLUSD",1755671294934,45.02486543,180.73,180.72,0.2]
["bitfinex","SOLUSD",1755671298249,45.02486543,180.73,180.72,0.91]
["bitfinex","SOLUSD",1755671299043,68.45339012,180.73,180.72,0.91]
["bitfinex","SOLUSD",1755671299241,45.02486543,180.73,180.72,0.91]
["bitfinex","SOLUSD",1755671299859,71.02486543,180.73,180.72,0.91]
["bitfinex","SOLUSD",1755671301350,32.28486543,180.73,180.72,0.91]
["bitfinex","SOLUSD",1755671303770,0.06,180.76,180.73,13.59559401]
["bitfinex","SOLUSD",1755671303962,32.28671749,180.75,180.74,0.71]
["bitfinex","SOLUSD",1755671304158,29.71524218,180.75,180.74,14.30559401]
["bitfinex","SOLUSD",1755671304541,0.06,180.76,180.75,13.59559401]
["bitfinex","SOLUSD",1755671304745,29.77474967,180.76,180.75,14.30559401]
["bitfinex","SOLUSD",1755671307579,3.77474967,180.76,180.75,14.30559401]
["bitfinex","SOLUSD",1755671307794,0.06,180.76,180.75,14.30559401]
["bitfinex","SOLUSD",1755671310703,0.06,180.76,180.75,18.32053153]
["bitfinex","SOLUSD",1755671310912,0.06,180.76,180.75,14.30559401]
["bitfinex","SOLUSD",1755671314085,4.07493752,180.76,180.75,14.30559401]
["bitfinex","SOLUSD",1755671314289,7.7904348,180.76,180.75,14.30559401]
["bitfinex","SOLUSD",1755671316004,0.06,180.76,180.75,14.30559401]
["bitfinex","SOLUSD",1755671316185,0.06,180.76,180.75,18.32053153]
["bitfinex","SOLUSD",1755671316387,0.06,180.76,180.75,14.30559401]
["bitfinex","SOLUSD",1755671322311,0.06,180.76,180.75,18.32053153]
["bitfinex","SOLUSD",1755671327918,0.06,180.76,180.75,20.53801153]
["bitfinex","SOLUSD",1755671328320,0.06,180.77,180.76,17.61053153]
["bitfinex","SOLUSD",1755671328493,0.06,180.77,180.76,18.30053153]
["bitfinex","SOLUSD",1755671329103,0.06,180.77,180.76,20.51764153]
["bitfinex","SOLUSD",1755671330108,0.06,180.77,180.76,16.50270401]
["bitfinex","SOLUSD",1755671330437,0.06,180.77,180.76,14.28559401]
["bitfinex","SOLUSD",1755671333125,0.06,180.77,180.76,18.30053153]
["bitfinex","SOLUSD",1755671335327,0.06,180.77,180.76,14.28559401]
["bitfinex","SOLUSD",1755671335631,0.06,180.77,180.76,18.30053153]
["bitfinex","SOLUSD",1755671336199,0.06,180.77,180.76,13.59559401]
["bitfinex","SOLUSD",1755671336406,4.67493752,180.77,180.76,13.59559401]
["bitfinex","SOLUSD",1755671339304,0.66,180.77,180.76,13.59559401]
["bitfinex","SOLUSD",1755671339504,4.67493752,180.77,180.76,13.59559401]
["bitfinex","SOLUSD",1755671340214,0.66,180.77,180.76,13.59559401]
["bitfinex","SOLUSD",1755671340418,4.67493752,180.77,180.76,13.59559401]
["bitfinex","SOLUSD",1755671341616,4.67493752,180.77,180.73,0.03]
["bitfinex","SOLUSD",1755671341818,0.6,180.76,180.73,13.62559401]
["bitfinex","SOLUSD",1755671342029,4.01493752,180.75,180.73,13.62559401]
["bitfinex","SOLUSD",1755671344221,4.01493752,180.75,180.73,14.31559401]
["bitfinex","SOLUSD",1755671344416,7.78069715,180.77,180.75,13.59559401]
["bitfinex","SOLUSD",1755671344639,4.07493752,180.77,180.75,13.59559401]
["bitfinex","SOLUSD",1755671344838,0.06,180.77,180.75,14.29559401]
["bitfinex","SOLUSD",1755671345040,4.01493752,180.76,180.73,14.32559401]
["bitfinex","SOLUSD",1755671345222,4.01493752,180.76,180.73,13.62559401]
["bitfinex","SOLUSD",1755671345422,4.01493752,180.76,180.75,13.59559401]
["bitfinex","SOLUSD",1755671346715,0.06,180.77,180.75,0.7]
["bitfinex","SOLUSD",1755671346936,4.07493752,180.77,180.75,0.7]
["bitfinex","SOLUSD",1755671347342,0.06,180.77,180.76,14.29559401]
["bitfinex","SOLUSD",1755671350052,0.06,180.77,180.76,14.32559401]
["bitfinex","SOLUSD",1755671355959,0.06,180.77,180.76,13.62559401]
["bitfinex","SOLUSD",1755671357637,3.77455329,180.77,180.76,13.62559401]
["bitfinex","SOLUSD",1755671358158,7.78949081,180.77,180.76,13.62559401]
["bitfinex","SOLUSD",1755671360932,8.38949081,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755671361748,3.77455329,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755671362030,7.78949081,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755671363040,3.77455329,180.77,180.76,14.32559401]
["bitfinex","SOLUSD",1755671366047,0.06,180.77,180.76,14.32559401]
["bitfinex","SOLUSD",1755671370180,0.06,180.77,180.76,18.34053153]
["bitfinex","SOLUSD",1755671374187,0.06,180.77,180.76,14.32559401]
["bitfinex","SOLUSD",1755671374480,0.06,180.77,180.76,18.34053153]
["bitfinex","SOLUSD",1755671378882,0.06,180.77,180.76,14.32559401]
["bitfinex","SOLUSD",1755671379095,0.06,180.78,180.77,13.59559401]
["bitfinex","SOLUSD",1755671379406,0.06,180.78,180.77,14.25559401]
["bitfinex","SOLUSD",1755671380092,0.06,180.78,180.77,18.27053153]
["bitfinex","SOLUSD",1755671380886,0.06,180.78,180.77,20.48751853]
["bitfinex","SOLUSD",1755671382211,0.06,180.79,180.77,20.48751853]
["bitfinex","SOLUSD",1755671382390,0.06,180.79,180.78,83.56369006]
["bitfinex","SOLUSD",1755671382707,0.06,180.81,180.79,13.59559401]
["bitfinex","SOLUSD",1755671382910,0.06,180.86,180.83,13.59559401]
["bitfinex","SOLUSD",1755671383199,0.06,180.86,180.83,56.35053153]
["bitfinex","SOLUSD",1755671383399,0.06,180.86,180.83,57.01053153]
["bitfinex","SOLUSD",1755671383610,0.06,180.86,180.83,59.22678153]
["bitfinex","SOLUSD",1755671385001,0.06,180.86,180.83,15.81184401]
["bitfinex","SOLUSD",1755671385205,0.66,180.84,180.81,13.59559401]
["bitfinex","SOLUSD",1755671385371,0.66,180.84,180.83,13.59559401]
["bitfinex","SOLUSD",1755671386278,0.06,180.84,180.83,13.59559401]
["bitfinex","SOLUSD",1755671387909,0.06,180.84,180.83,18.27053153]
["bitfinex","SOLUSD",1755671388780,0.06,180.84,180.83,17.61053153]
["bitfinex","SOLUSD",1755671389394,0.06,180.84,180.83,18.27053153]
["bitfinex","SOLUSD",1755671390104,0.06,180.84,180.8,2.876619]
["bitfinex","SOLUSD",1755671390305,0.6,180.83,180.81,52.35559401]
["bitfinex","SOLUSD",1755671391803,0.06,180.84,180.81,52.35559401]
["bitfinex","SOLUSD",1755671392114,0.66,180.84,180.81,52.35559401]
["bitfinex","SOLUSD",1755671393784,0.66,180.84,180.78,0.66]
["bitfinex","SOLUSD",1755671393785,4.61493752,180.83,180.78,13.59559401]
["bitfinex","SOLUSD",1755671393999,4.01493752,180.81,180.8,13.59559401]
["bitfinex","SOLUSD",1755671394208,4.61493752,180.81,180.8,13.59559401]
["bitfinex","SOLUSD",1755671394690,4.01493752,180.81,180.8,13.59559401]
["bitfinex","SOLUSD",1755671395086,4.01493752,180.82,180.8,13.59559401]
["bitfinex","SOLUSD",1755671395286,4.61493752,180.82,180.8,13.59559401]
["bitfinex","SOLUSD",1755671396013,4.61493752,180.81,180.8,13.59559401]
["bitfinex","SOLUSD",1755671397209,0.6,180.81,180.8,13.59559401]
["bitfinex","SOLUSD",1755671398185,4.61493752,180.81,180.8,13.59559401]
["bitfinex","SOLUSD",1755671399213,4.61493752,180.81,180.8,13.62559401]
["bitfinex","SOLUSD",1755671400303,4.61493752,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755671400522,34.31553031,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755671403415,33.71553031,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755671403718,7.71553031,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755671403923,4.01493752,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755671404128,30.01493752,180.82,180.8,13.62559401]
["bitfinex","SOLUSD",1755671404496,26.0,180.82,180.8,0.03]
["bitfinex","SOLUSD",1755671404725,30.01493752,180.82,180.8,0.75]
["bitfinex","SOLUSD",1755671407342,30.01493752,180.82,180.8,0.03]
["bitfinex","SOLUSD",1755671408714,4.01493752,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755671411228,7.72047997,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755671411528,4.01493752,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755671417113,0.06,180.83,180.8,0.75]
["bitfinex","SOLUSD",1755671417425,7.78469987,180.83,180.8,0.75]
["bitfinex","SOLUSD",1755671417828,4.07493752,180.83,180.8,0.75]
["bitfinex","SOLUSD",1755671418715,0.06,180.83,180.8,4.76493752]
["bitfinex","SOLUSD",1755671418915,0.06,180.83,180.82,13.59559401]
["bitfinex","SOLUSD",1755671419319,0.06,180.83,180.82,14.31559401]
["bitfinex","SOLUSD",1755671424027,0.06,180.83,180.82,18.33053153]
["bitfinex","SOLUSD",1755671424844,0.06,180.84,180.82,18.33053153]
["bitfinex","SOLUSD",1755671425145,0.06,180.84,180.81,65.33306675]
["bitfinex","SOLUSD",1755671425146,0.06,180.84,180.83,18.88353711]
["bitfinex","SOLUSD",1755671426363,0.06,180.86,180.84,13.59559401]
["bitfinex","SOLUSD",1755671426565,0.06,180.86,180.85,56.94347595]
["bitfinex","SOLUSD",1755671426725,0.06,180.86,180.85,57.11053153]
["bitfinex","SOLUSD",1755671430342,0.66,180.93,180.85,57.11053153]
["bitfinex","SOLUSD",1755671430343,0.06,180.93,180.89,26.0]
["bitfinex","SOLUSD",1755671430553,4.01493752,181.05,180.93,13.59559401]
["bitfinex","SOLUSD",1755671430860,4.01493752,181.0,180.93,17.61053153]
["bitfinex","SOLUSD",1755671431065,4.69493752,180.99,180.93,56.77053201]
["bitfinex","SOLUSD",1755671431270,4.01493752,180.98,180.93,57.49053201]
["bitfinex","SOLUSD",1755671431451,4.01493752,180.98,180.93,53.47559401]
["bitfinex","SOLUSD",1755671432042,0.68,180.99,180.93,57.49053153]
["bitfinex","SOLUSD",1755671432043,4.69493752,180.99,180.93,57.49053153]
["bitfinex","SOLUSD",1755671432273,4.01493752,181.0,180.93,57.49053153]
["bitfinex","SOLUSD",1755671432577,4.01493752,180.99,180.93,57.49053153]
["bitfinex","SOLUSD",1755671433668,26.0,181.04,180.93,57.49053153]
["bitfinex","SOLUSD",1755671433969,4.69493752,180.99,180.93,57.49053153]
["bitfinex","SOLUSD",1755671434962,4.69493752,180.99,180.93,53.47559401]
["bitfinex","SOLUSD",1755671435160,4.69493752,180.99,180.93,57.49053153]
["bitfinex","SOLUSD",1755671435353,0.66,181.01,180.93,57.49053153]
["bitfinex","SOLUSD",1755671435664,4.01493752,181.0,180.93,57.49053153]
["bitfinex","SOLUSD",1755671435965,26.0,181.05,180.93,57.49053153]
["bitfinex","SOLUSD",1755671436165,4.67493752,181.03,180.93,57.49053153]
["bitfinex","SOLUSD",1755671436464,0.66,181.03,180.93,57.49053153]
["bitfinex","SOLUSD",1755671436643,4.67493752,181.03,180.94,18.27053153]
["bitfinex","SOLUSD",1755671437467,0.66,181.02,180.94,18.27053153]
["bitfinex","SOLUSD",1755671437633,4.67493752,181.02,180.94,18.27053153]
["bitfinex","SOLUSD",1755671437839,0.66,181.02,180.94,18.27053153]
["bitfinex","SOLUSD",1755671438933,4.67493752,181.02,180.94,18.27053153]
["bitfinex","SOLUSD",1755671439440,4.01493752,181.02,180.94,23.71922446]
["bitfinex","SOLUSD",1755671439645,0.66,181.01,180.94,23.71922446]
["bitfinex","SOLUSD",1755671439858,4.67493752,181.01,180.94,23.71922446]
["bitfinex","SOLUSD",1755671440060,0.66,180.99,180.94,23.05922446]
["bitfinex","SOLUSD",1755671440273,4.67493752,180.99,180.94,17.61053153]
["bitfinex","SOLUSD",1755671440772,4.67493752,180.99,180.94,18.27053153]
["bitfinex","SOLUSD",1755671441157,0.66,180.99,180.94,18.27053153]
["bitfinex","SOLUSD",1755671442068,0.66,180.99,180.94,22.28546853]
["bitfinex","SOLUSD",1755671443369,0.72,180.99,180.94,22.28546853]
["bitfinex","SOLUSD",1755671443873,0.06,180.99,180.94,27.91117483]
["bitfinex","SOLUSD",1755671448280,0.06,180.97,180.94,22.28546853]
["bitfinex","SOLUSD",1755671448755,0.06,180.97,180.94,21.62546853]
["bitfinex","SOLUSD",1755671448960,0.72,180.97,180.94,21.62546853]
["bitfinex","SOLUSD",1755671449581,0.06,180.97,180.94,21.62546853]
["bitfinex","SOLUSD",1755671451082,0.06,180.97,180.94,22.28546853]
["bitfinex","SOLUSD",1755671454071,0.06,180.97,180.95,13.59559401]
["bitfinex","SOLUSD",1755671454414,0.06,180.97,180.96,56.67053153]
["bitfinex","SOLUSD",1755671454613,0.06,180.97,180.96,57.33053153]
["bitfinex","SOLUSD",1755671456205,0.06,180.97,180.96,59.54518653]
["bitfinex","SOLUSD",1755671456567,0.06,180.97,180.96,56.67053153]
["bitfinex","SOLUSD",1755671456890,0.06,180.97,180.96,52.65559401]
["bitfinex","SOLUSD",1755671457791,0.62,180.97,180.96,52.65559401]
["bitfinex","SOLUSD",1755671459114,0.06,180.97,180.96,52.65559401]
["bitfinex","SOLUSD",1755671461603,0.06,180.97,180.96,56.67053153]
["bitfinex","SOLUSD",1755671463514,0.06,180.97,180.96,52.65559401]
["bitfinex","SOLUSD",1755671463721,0.72,180.97,180.96,52.65559401]
["bitfinex","SOLUSD",1755671463924,0.72,180.97,180.96,13.59559401]
["bitfinex","SOLUSD",1755671465904,4.73493752,180.97,180.96,13.59559401]
["bitfinex","SOLUSD",1755671466103,4.73493752,180.97,180.95,0.03]
["bitfinex","SOLUSD",1755671466329,4.67493752,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755671466539,8.35964241,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755671469432,34.35964241,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755671469821,12.37457993,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755671470136,16.97674678,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755671472125,30.01493752,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755671472327,33.69964241,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755671472625,34.35964241,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755671480935,73.33964241,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755671484046,34.35964241,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755671484254,73.31964241,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755671485761,73.31964241,180.94,180.9,0.03]
["bitfinex","SOLUSD",1755671485762,83.31964241,180.94,180.9,0.03]
["bitfinex","SOLUSD",1755671485983,26.0,180.9,180.84,13.59559401]
["bitfinex","SOLUSD",1755671486258,30.01493752,180.86,180.84,13.59559401]
["bitfinex","SOLUSD",1755671486480,68.99493752,180.86,180.84,13.59559401]
["bitfinex","SOLUSD",1755671487457,68.99493752,180.86,180.85,0.73]
["bitfinex","SOLUSD",1755671487956,68.99493752,180.86,180.85,14.32559401]
["bitfinex","SOLUSD",1755671488640,4.01493752,180.86,180.85,14.32559401]
["bitfinex","SOLUSD",1755671488851,68.99493752,180.86,180.85,14.32559401]
["bitfinex","SOLUSD",1755671489366,68.97493752,180.86,180.85,13.62559401]
["bitfinex","SOLUSD",1755671489862,68.97493752,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755671490045,65.62,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755671490470,69.63493752,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755671491284,68.97493752,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755671491483,68.97493752,180.86,180.85,0.73]
["bitfinex","SOLUSD",1755671492457,30.01493752,180.86,180.85,0.73]
["bitfinex","SOLUSD",1755671492663,30.01493752,180.86,180.85,14.32559401]
["bitfinex","SOLUSD",1755671492886,0.66,180.92,180.86,13.59559401]
["bitfinex","SOLUSD",1755671493062,4.01493752,180.88,180.87,14.29559401]
["bitfinex","SOLUSD",1755671493265,30.01493752,180.9,180.88,13.59559401]
["bitfinex","SOLUSD",1755671493483,26.0,180.9,180.89,14.29559401]
["bitfinex","SOLUSD",1755671493683,26.0,180.9,180.89,13.59559401]
["bitfinex","SOLUSD",1755671493881,26.0,180.9,180.89,14.29559401]
["bitfinex","SOLUSD",1755671494162,30.01493752,180.9,180.89,14.29559401]
["bitfinex","SOLUSD",1755671497585,42.99493752,180.91,180.9,13.59559401]
["bitfinex","SOLUSD",1755671497786,42.99493752,180.91,180.87,13.59559401]
["bitfinex","SOLUSD",1755671497985,4.01493752,180.91,180.9,0.68]
["bitfinex","SOLUSD",1755671498180,68.99493752,180.91,180.9,14.27559401]
["bitfinex","SOLUSD",1755671498666,0.06,180.92,180.91,13.59559401]
["bitfinex","SOLUSD",1755671498852,0.06,180.92,180.91,14.27559401]
["bitfinex","SOLUSD",1755671499059,4.07493752,180.92,180.91,14.27559401]
["bitfinex","SOLUSD",1755671499975,4.07493752,180.92,180.89,0.68]
["bitfinex","SOLUSD",1755671500281,39.0,180.91,180.9,14.27559401]
["bitfinex","SOLUSD",1755671501380,43.01493752,180.91,180.9,14.27559401]
["bitfinex","SOLUSD",1755671501764,39.0,180.91,180.9,14.27559401]
["bitfinex","SOLUSD",1755671504398,26.0,180.9,180.88,13.59559401]
["bitfinex","SOLUSD",1755671504577,42.99493752,180.89,180.85,0.03]
["bitfinex","SOLUSD",1755671504767,4.01493752,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755671504966,43.01493752,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755671509708,43.01493752,180.86,180.85,0.71]
["bitfinex","SOLUSD",1755671510807,43.01493752,180.86,180.85,14.30559401]
["bitfinex","SOLUSD",1755671510985,39.02,180.87,180.86,13.59559401]
["bitfinex","SOLUSD",1755671511177,39.02,180.87,180.86,0.68]
["bitfinex","SOLUSD",1755671511178,26.0,180.87,180.86,0.68]
["bitfinex","SOLUSD",1755671511581,65.02,180.89,180.87,13.59559401]
["bitfinex","SOLUSD",1755671511799,3.71611634,180.88,180.87,13.59559401]
["bitfinex","SOLUSD",1755671512403,7.73105386,180.88,180.87,14.27559401]
["bitfinex","SOLUSD",1755671513094,3.71611634,180.88,180.87,14.27559401]
["bitfinex","SOLUSD",1755671513403,3.71709124,180.88,180.87,14.27559401]
["bitfinex","SOLUSD",1755671513608,4.70636406,180.92,180.87,14.27559401]
["bitfinex","SOLUSD",1755671513609,46.73202876,180.91,180.87,14.27559401]
["bitfinex","SOLUSD",1755671513809,3.71709124,180.9,180.89,13.59559401]
["bitfinex","SOLUSD",1755671513978,3.71709124,180.9,180.89,0.68]
["bitfinex","SOLUSD",1755671515008,7.73202876,180.9,180.89,0.68]
["bitfinex","SOLUSD",1755671515306,7.73202876,180.9,180.86,0.68]
["bitfinex","SOLUSD",1755671515515,4.01493752,180.88,180.86,0.68]
["bitfinex","SOLUSD",1755671515726,43.01493752,180.89,180.87,14.27559401]
["bitfinex","SOLUSD",1755671515901,43.01493752,180.89,180.85,0.03]
["bitfinex","SOLUSD",1755671515902,4.01493752,180.9,180.88,14.27559401]
["bitfinex","SOLUSD",1755671516091,3.71954933,180.89,180.88,13.59559401]
["bitfinex","SOLUSD",1755671516287,43.01493752,180.9,180.85,0.03]
["bitfinex","SOLUSD",1755671516918,39.0,180.9,180.87,13.59559401]
["bitfinex","SOLUSD",1755671517122,43.01493752,180.9,180.89,13.59559401]
["bitfinex","SOLUSD",1755671517320,7.73496705,180.9,180.89,14.27559401]
["bitfinex","SOLUSD",1755671517612,3.72002953,180.9,180.89,14.27559401]
["bitfinex","SOLUSD",1755671520404,3.72002953,180.91,180.89,14.27559401]
["bitfinex","SOLUSD",1755671520715,69.09493752,180.92,180.87,13.59559401]
["bitfinex","SOLUSD",1755671520919,3.71983284,180.91,180.87,13.59559401]
["bitfinex","SOLUSD",1755671521217,4.01493752,180.91,180.89,13.59559401]
["bitfinex","SOLUSD",1755671521712,4.01493752,180.91,180.89,0.68]
["bitfinex","SOLUSD",1755671521932,7.73476834,180.9,180.86,13.59559401]
["bitfinex","SOLUSD",1755671522089,4.01493752,180.9,180.88,13.59559401]
["bitfinex","SOLUSD",1755671522288,4.01493752,180.9,180.85,13.62559401]
["bitfinex","SOLUSD",1755671522490,7.73466374,180.91,180.88,0.68]
["bitfinex","SOLUSD",1755671522712,4.01493752,180.91,180.9,13.59559401]
["bitfinex","SOLUSD",1755671523029,7.73466222,180.91,180.9,13.59559401]
["bitfinex","SOLUSD",1755671527520,7.73466222,180.91,180.85,4.04493752]
["bitfinex","SOLUSD",1755671527713,4.01493752,180.91,180.9,0.67]
["bitfinex","SOLUSD",1755671527895,7.73390233,180.91,180.9,0.67]
["bitfinex","SOLUSD",1755671528218,7.73390233,180.91,180.89,13.59559401]
["bitfinex","SOLUSD",1755671528421,4.01493752,180.9,180.89,13.59559401]
["bitfinex","SOLUSD",1755671528927,4.01493752,180.9,180.89,0.67]
["bitfinex","SOLUSD",1755671529407,4.01493752,180.9,180.89,14.26559401]
["bitfinex","SOLUSD",1755671529608,7.73356512,180.91,180.9,13.59559401]
["bitfinex","SOLUSD",1755671530695,7.73356512,180.91,180.89,0.7]
["bitfinex","SOLUSD",1755671530895,4.01493752,180.91,180.9,13.59559401]
["bitfinex","SOLUSD",1755671531124,7.79345027,180.91,180.9,13.59559401]
["bitfinex","SOLUSD",1755671537417,7.79345027,180.91,180.89,0.03]
["bitfinex","SOLUSD",1755671537628,8.40345027,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755671537826,47.30345027,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755671538032,46.63345027,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755671538240,47.30345027,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755671542213,46.63345027,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755671542413,11.63345027,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755671544751,26.0,180.9,180.89,0.7]
["bitfinex","SOLUSD",1755671545046,0.06,180.91,180.9,13.59559401]
["bitfinex","SOLUSD",1755671545239,4.07493752,180.91,180.9,13.59559401]
["bitfinex","SOLUSD",1755671545459,4.07493752,180.91,180.9,0.67]
["bitfinex","SOLUSD",1755671546328,4.07493752,180.91,180.9,14.26559401]
["bitfinex","SOLUSD",1755671546929,0.06,180.91,180.9,14.26559401]
["bitfinex","SOLUSD",1755671547519,0.06,180.91,180.9,18.28053153]
["bitfinex","SOLUSD",1755671547914,0.06,180.92,180.91,17.61053153]
["bitfinex","SOLUSD",1755671548123,0.06,180.92,180.91,18.28053153]
["bitfinex","SOLUSD",1755671548320,0.06,180.92,180.91,14.26559401]
["bitfinex","SOLUSD",1755671550748,0.06,180.92,180.89,14.29559401]
["bitfinex","SOLUSD",1755671550923,0.06,180.92,180.9,0.67]
["bitfinex","SOLUSD",1755671551360,0.06,180.92,180.91,0.67]
["bitfinex","SOLUSD",1755671551556,0.06,180.92,180.89,17.64053153]
["bitfinex","SOLUSD",1755671551557,0.06,180.92,180.89,14.29559401]
["bitfinex","SOLUSD",1755671551849,0.06,180.92,180.9,0.67]
["bitfinex","SOLUSD",1755671553158,0.06,180.92,180.91,0.67]
["bitfinex","SOLUSD",1755671553757,0.06,180.92,180.89,14.29559401]
["bitfinex","SOLUSD",1755671554076,0.06,180.92,180.9,0.67]
["bitfinex","SOLUSD",1755671554756,0.06,180.92,180.89,17.64053153]
["bitfinex","SOLUSD",1755671554757,0.06,180.92,180.89,13.62559401]
["bitfinex","SOLUSD",1755671554957,8.4643698,180.92,180.89,13.62559401]
["bitfinex","SOLUSD",1755671555157,4.74493752,180.92,180.89,13.62559401]
["bitfinex","SOLUSD",1755671555335,0.06,180.92,180.89,13.62559401]
["bitfinex","SOLUSD",1755671556144,0.06,180.92,180.89,14.34559401]
["bitfinex","SOLUSD",1755671556460,3.78028516,180.92,180.89,13.62559401]
["bitfinex","SOLUSD",1755671556665,0.06,180.92,180.91,13.59559401]
["bitfinex","SOLUSD",1755671556835,3.78028516,180.92,180.91,13.59559401]
["bitfinex","SOLUSD",1755671557035,0.06,180.92,180.91,0.72]
["bitfinex","SOLUSD",1755671559365,0.06,180.92,180.91,14.31559401]
["bitfinex","SOLUSD",1755671560548,0.06,180.92,180.91,18.33053153]
["bitfinex","SOLUSD",1755671565369,0.06,180.92,180.91,18.36053153]
["bitfinex","SOLUSD",1755671566467,0.06,180.92,180.91,20.57616853]
["bitfinex","SOLUSD",1755671570087,0.06,180.92,180.91,15.84123101]
["bitfinex","SOLUSD",1755671570266,0.73,180.92,180.91,15.84123101]
["bitfinex","SOLUSD",1755671570759,0.06,180.92,180.91,13.62559401]
["bitfinex","SOLUSD",1755671580788,4.74493752,180.92,180.91,13.62559401]
["bitfinex","SOLUSD",1755671583498,8.4624319,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755671583895,26.0,180.89,180.87,0.03]
["bitfinex","SOLUSD",1755671584213,46.6124319,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755671584415,47.2724319,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755671586321,43.25749438,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755671586484,47.2724319,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755671586683,43.25749438,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755671586886,46.6124319,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755671587201,72.6124319,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755671589594,73.2724319,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755671590798,72.6124319,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755671592020,68.59749438,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755671592316,33.7324319,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755671592887,29.71749438,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755671593085,33.7324319,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755671594296,30.01493752,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755671594499,33.72030139,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755671595317,30.01493752,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755671596503,26.0,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755671596702,26.0,180.88,180.87,14.32559401]
["bitfinex","SOLUSD",1755671598404,26.0,180.88,180.87,13.62559401]
["bitfinex","SOLUSD",1755671599716,26.0,180.88,180.87,14.32559401]
["bitfinex","SOLUSD",1755671602434,30.01493752,180.88,180.87,14.32559401]
["bitfinex","SOLUSD",1755671603108,30.01493752,180.88,180.87,13.62559401]
["bitfinex","SOLUSD",1755671604541,30.67493752,180.88,180.87,13.62559401]
["bitfinex","SOLUSD",1755671605331,30.01493752,180.88,180.87,13.62559401]
["bitfinex","SOLUSD",1755671605845,30.01493752,180.88,180.87,14.32559401]
["bitfinex","SOLUSD",1755671606007,30.01493752,180.88,180.87,13.62559401]
["bitfinex","SOLUSD",1755671606710,30.01493752,180.88,180.87,14.32559401]
["bitfinex","SOLUSD",1755671607422,30.01493752,180.88,180.87,13.62559401]
["bitfinex","SOLUSD",1755671609836,30.01493752,180.88,180.87,14.32559401]
["bitfinex","SOLUSD",1755671610023,30.01493752,180.88,180.87,13.62559401]
["bitfinex","SOLUSD",1755671610532,30.67493752,180.88,180.87,13.62559401]
["bitfinex","SOLUSD",1755671610934,30.01493752,180.88,180.87,13.62559401]
["bitfinex","SOLUSD",1755671613426,33.72146128,180.88,180.87,13.62559401]
["bitfinex","SOLUSD",1755671615328,33.72146128,180.88,180.87,14.29559401]
["bitfinex","SOLUSD",1755671616234,4.01493752,180.89,180.88,13.59559401]
["bitfinex","SOLUSD",1755671616436,4.01493752,180.89,180.88,14.26559401]
["bitfinex","SOLUSD",1755671616632,30.01493752,180.89,180.88,14.26559401]
["bitfinex","SOLUSD",1755671619245,26.0,180.89,180.88,14.26559401]
["bitfinex","SOLUSD",1755671620743,30.01493752,180.89,180.88,14.26559401]
["bitfinex","SOLUSD",1755671621420,30.01493752,180.89,180.88,13.59559401]
["bitfinex","SOLUSD",1755671621747,33.72771314,180.89,180.87,13.62559401]
["bitfinex","SOLUSD",1755671622049,4.01493752,180.88,180.87,13.62559401]
["bitfinex","SOLUSD",1755671622343,7.72867995,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755671624533,3.71374243,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755671624734,7.72867995,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755671625442,7.72867995,180.88,180.87,14.29559401]
["bitfinex","SOLUSD",1755671625649,7.72867995,180.88,180.87,13.62559401]
["bitfinex","SOLUSD",1755671626158,7.72867995,180.88,180.87,14.29559401]
["bitfinex","SOLUSD",1755671628050,7.72867995,180.88,180.87,13.62559401]
["bitfinex","SOLUSD",1755671629558,8.43867995,180.88,180.87,13.62559401]
["bitfinex","SOLUSD",1755671630056,7.72867995,180.88,180.87,13.62559401]
["bitfinex","SOLUSD",1755671630243,7.72867995,180.88,180.87,14.29559401]
["bitfinex","SOLUSD",1755671631064,3.71374243,180.88,180.87,14.29559401]
["bitfinex","SOLUSD",1755671637172,4.07493752,180.89,180.88,13.59559401]
["bitfinex","SOLUSD",1755671637374,7.79445077,180.89,180.88,14.26559401]
["bitfinex","SOLUSD",1755671637883,3.77951325,180.89,180.88,14.26559401]
["bitfinex","SOLUSD",1755671640352,3.77951325,180.89,180.88,18.28053153]
["bitfinex","SOLUSD",1755671640594,0.06,180.89,180.88,18.28053153]
["bitfinex","SOLUSD",1755671641021,0.06,180.89,180.88,14.26559401]
["bitfinex","SOLUSD",1755671642040,0.06,180.89,180.87,13.62559401]
["bitfinex","SOLUSD",1755671642335,0.06,180.89,180.87,14.29559401]
["bitfinex","SOLUSD",1755671642822,0.06,180.89,180.88,0.67]
["bitfinex","SOLUSD",1755671643403,0.06,180.89,180.88,14.26559401]
["bitfinex","SOLUSD",1755671644908,4.07493752,180.89,180.88,13.59559401]
["bitfinex","SOLUSD",1755671645114,8.4444732,180.89,180.88,13.59559401]
["bitfinex","SOLUSD",1755671645952,8.4444732,180.89,180.87,0.03]
["bitfinex","SOLUSD",1755671646168,7.7344732,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755671646441,8.3844732,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755671649859,13.03454226,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755671651449,8.3844732,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755671653431,7.7344732,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755671653933,7.7344732,180.88,180.87,13.62559401]
["bitfinex","SOLUSD",1755671654131,7.7344732,180.88,180.87,14.30559401]
["bitfinex","SOLUSD",1755671656045,7.7344732,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755671657018,8.3844732,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755671657250,8.38281682,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755671658523,7.73281682,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755671661426,3.7178793,180.88,180.87,18.32053153]
["bitfinex","SOLUSD",1755671661647,0.06,180.89,180.88,13.59559401]
["bitfinex","SOLUSD",1755671661823,0.06,180.91,180.88,0.68]
["bitfinex","SOLUSD",1755671662023,0.06,180.91,180.88,4.69493752]
["bitfinex","SOLUSD",1755671662340,0.06,180.91,180.9,13.59559401]
["bitfinex","SOLUSD",1755671662726,0.06,180.91,180.9,0.68]
["bitfinex","SOLUSD",1755671667959,0.06,180.91,180.9,14.27559401]
["bitfinex","SOLUSD",1755671668157,0.06,180.91,180.9,18.29053153]
["bitfinex","SOLUSD",1755671668752,0.06,180.91,180.9,14.27559401]
["bitfinex","SOLUSD",1755671671234,0.06,180.91,180.9,18.29053153]
["bitfinex","SOLUSD",1755671675544,0.06,180.91,180.9,14.27559401]
["bitfinex","SOLUSD",1755671680964,0.06,180.91,180.9,13.59559401]
["bitfinex","SOLUSD",1755671681367,0.06,180.91,180.9,14.26559401]
["bitfinex","SOLUSD",1755671681875,0.06,180.91,180.9,18.28053153]
["bitfinex","SOLUSD",1755671682656,0.06,180.91,180.9,20.49604653]
["bitfinex","SOLUSD",1755671682863,0.06,180.92,180.91,13.59559401]
["bitfinex","SOLUSD",1755671683082,0.06,180.92,180.91,18.28053153]
["bitfinex","SOLUSD",1755671683660,0.06,180.92,180.91,20.49567753]
["bitfinex","SOLUSD",1755671687769,0.06,180.92,180.91,16.48074001]
["bitfinex","SOLUSD",1755671688084,0.06,180.92,180.91,20.49567753]
["bitfinex","SOLUSD",1755671688958,0.06,180.92,180.91,16.48074001]
["bitfinex","SOLUSD",1755671689298,0.06,180.92,180.91,20.49567753]
["bitfinex","SOLUSD",1755671693887,0.06,180.93,180.91,20.49567753]
["bitfinex","SOLUSD",1755671694087,0.06,180.93,180.92,57.10053153]
["bitfinex","SOLUSD",1755671695080,0.06,180.93,180.92,59.31567753]
["bitfinex","SOLUSD",1755671695285,0.06,180.94,180.93,13.59559401]
["bitfinex","SOLUSD",1755671695502,0.06,180.94,180.93,18.28053153]
["bitfinex","SOLUSD",1755671695672,0.06,180.94,180.93,17.61053153]
["bitfinex","SOLUSD",1755671695854,0.06,180.94,180.93,18.28053153]
["bitfinex","SOLUSD",1755671696053,0.06,180.94,180.93,20.49555453]
["bitfinex","SOLUSD",1755671697799,0.06,180.95,180.93,20.49555453]
["bitfinex","SOLUSD",1755671697970,0.06,180.95,180.94,57.08053153]
["bitfinex","SOLUSD",1755671698989,0.06,180.95,180.94,53.06559401]
["bitfinex","SOLUSD",1755671699191,0.06,180.95,180.94,57.08053153]
["bitfinex","SOLUSD",1755671700467,0.06,180.95,180.94,56.41053153]
["bitfinex","SOLUSD",1755671700875,0.06,180.95,180.94,54.61061701]
["bitfinex","SOLUSD",1755671701074,0.06,180.95,180.94,52.39559401]
["bitfinex","SOLUSD",1755671701291,0.06,180.95,180.94,56.41053153]
["bitfinex","SOLUSD",1755671702611,0.06,180.95,180.94,57.08053153]
["bitfinex","SOLUSD",1755671702979,0.06,180.95,180.94,58.62543253]
["bitfinex","SOLUSD",1755671703374,0.75,180.95,180.94,54.61049501]
["bitfinex","SOLUSD",1755671703585,0.75,180.95,180.94,52.39559401]
["bitfinex","SOLUSD",1755671703904,4.76493752,180.95,180.94,13.59559401]
["bitfinex","SOLUSD",1755671704079,0.75,180.95,180.94,13.59559401]
["bitfinex","SOLUSD",1755671704600,0.06,180.95,180.94,13.59559401]
["bitfinex","SOLUSD",1755671705092,0.76,180.95,180.94,13.59559401]
["bitfinex","SOLUSD",1755671714503,0.06,180.95,180.94,13.59559401]
["bitfinex","SOLUSD",1755671715281,0.06,180.95,180.94,14.31559401]
["bitfinex","SOLUSD",1755671720034,0.06,180.95,180.94,13.59559401]
["bitfinex","SOLUSD",1755671724025,0.76,180.95,180.94,13.59559401]
["bitfinex","SOLUSD",1755671724220,0.06,180.95,180.94,13.59559401]
["bitfinex","SOLUSD",1755671729707,0.06,180.95,180.94,14.31559401]
["bitfinex","SOLUSD",1755671732636,0.06,180.95,180.94,13.59559401]
["bitfinex","SOLUSD",1755671734435,3.29382793,180.95,180.94,13.59559401]
["bitfinex","SOLUSD",1755671734908,7.01590598,180.95,180.94,13.59559401]
["bitfinex","SOLUSD",1755671736303,8.46030574,180.95,180.93,13.59559401]
["bitfinex","SOLUSD",1755671736508,8.39873647,180.94,180.93,13.59559401]
["bitfinex","SOLUSD",1755671736925,8.39873647,180.94,180.92,0.03]
["bitfinex","SOLUSD",1755671737117,8.39873647,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755671738225,8.39873647,180.93,180.91,0.03]
["bitfinex","SOLUSD",1755671738529,8.39873647,180.92,180.9,0.03]
["bitfinex","SOLUSD",1755671738732,33.72873647,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755671738911,34.39873647,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755671746743,34.39873647,180.91,180.87,0.03]
["bitfinex","SOLUSD",1755671746948,4.00822769,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755671747325,4.67822769,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755671747532,4.00822769,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755671750026,4.00822769,180.88,180.87,14.33559401]
["bitfinex","SOLUSD",1755671750945,26.0,180.91,180.88,13.59559401]
["bitfinex","SOLUSD",1755671751249,4.00822769,180.89,180.88,13.59559401]
["bitfinex","SOLUSD",1755671751419,4.00822769,180.89,180.87,0.03]
["bitfinex","SOLUSD",1755671751616,4.00822769,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755671752243,4.00822769,180.88,180.87,0.74]
["bitfinex","SOLUSD",1755671752444,4.00822769,180.89,180.87,0.74]
["bitfinex","SOLUSD",1755671753341,133.0,180.94,180.87,0.74]
["bitfinex","SOLUSD",1755671753528,4.00822769,180.92,180.87,0.74]
["bitfinex","SOLUSD",1755671753717,159.0,180.94,180.87,0.74]
["bitfinex","SOLUSD",1755671753923,4.00822769,180.9,180.87,0.74]
["bitfinex","SOLUSD",1755671755154,159.0,180.94,180.87,0.74]
["bitfinex","SOLUSD",1755671755328,4.00822769,180.91,180.87,0.74]
["bitfinex","SOLUSD",1755671758351,4.00822769,180.91,180.88,13.59559401]
["bitfinex","SOLUSD",1755671758535,4.00822769,180.9,180.89,13.59559401]
["bitfinex","SOLUSD",1755671759246,4.00822769,180.9,180.87,39.56]
["bitfinex","SOLUSD",1755671759440,4.00822769,180.9,180.88,14.30559401]
["bitfinex","SOLUSD",1755671759840,4.00822769,180.9,180.89,0.71]
["bitfinex","SOLUSD",1755671761248,4.00822769,180.9,180.88,13.59559401]
["bitfinex","SOLUSD",1755671761445,4.00822769,180.9,180.89,0.71]
["bitfinex","SOLUSD",1755671762939,4.00822769,180.9,180.88,13.59559401]
["bitfinex","SOLUSD",1755671763140,4.00822769,180.89,180.88,13.59559401]
["bitfinex","SOLUSD",1755671766261,4.67822769,180.89,180.88,13.59559401]
["bitfinex","SOLUSD",1755671767963,4.67822769,180.89,180.87,0.03]
["bitfinex","SOLUSD",1755671768167,4.00822769,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755671770846,4.67822769,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755671772666,30.67822769,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755671772877,4.67822769,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755671773443,4.67822769,180.88,180.86,0.03]
["bitfinex","SOLUSD",1755671773754,64.82,180.91,180.84,0.03]
["bitfinex","SOLUSD",1755671773755,34.38486854,180.87,180.84,0.03]
["bitfinex","SOLUSD",1755671773953,8.01645538,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755671774152,4.00822769,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755671774357,4.67822769,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755671774751,4.00822769,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755671776680,3.70664085,180.86,180.85,13.59559401]
["bitfinex","SOLUSD",1755671776971,3.70664085,180.86,180.85,14.27559401]
["bitfinex","SOLUSD",1755671776972,4.00822769,180.86,180.85,14.27559401]
["bitfinex","SOLUSD",1755671777179,4.00822769,180.86,180.84,0.03]
["bitfinex","SOLUSD",1755671777374,26.0,180.87,180.84,0.03]
["bitfinex","SOLUSD",1755671777582,4.00822769,180.88,180.85,0.68]
["bitfinex","SOLUSD",1755671777884,4.00822769,180.89,180.86,13.59559401]
["bitfinex","SOLUSD",1755671778241,4.00822769,180.9,180.88,13.59559401]
["bitfinex","SOLUSD",1755671778451,4.00822769,180.9,180.89,0.68]
["bitfinex","SOLUSD",1755671778656,4.00822769,180.91,180.89,14.27559401]
["bitfinex","SOLUSD",1755671778951,4.00822769,180.91,180.9,0.68]
["bitfinex","SOLUSD",1755671779351,7.72040536,180.92,180.9,14.27559401]
["bitfinex","SOLUSD",1755671779676,4.00822769,180.92,180.91,0.68]
["bitfinex","SOLUSD",1755671779973,7.72253568,180.92,180.91,0.68]
["bitfinex","SOLUSD",1755671781151,0.06,180.92,180.91,0.68]
["bitfinex","SOLUSD",1755671781361,3.77623415,180.92,180.91,0.68]
["bitfinex","SOLUSD",1755671782473,7.78446184,180.92,180.91,0.68]
["bitfinex","SOLUSD",1755671782774,4.06822769,180.92,180.91,0.68]
["bitfinex","SOLUSD",1755671782955,7.78446184,180.92,180.91,0.68]
["bitfinex","SOLUSD",1755671783166,0.06,180.92,180.91,14.27559401]
["bitfinex","SOLUSD",1755671786177,0.06,180.92,180.91,22.06020701]
["bitfinex","SOLUSD",1755671786691,0.06,180.92,180.91,26.0684347]
["bitfinex","SOLUSD",1755671787780,0.06,180.94,180.91,26.0684347]
["bitfinex","SOLUSD",1755671787781,0.06,180.94,180.92,13.59559401]
["bitfinex","SOLUSD",1755671788085,0.06,180.94,180.93,56.4838217]
["bitfinex","SOLUSD",1755671788252,0.06,180.95,180.94,23.59559401]
["bitfinex","SOLUSD",1755671788453,0.06,180.96,180.95,23.59559401]
["bitfinex","SOLUSD",1755671788652,0.06,180.96,180.95,28.83646055]
["bitfinex","SOLUSD",1755671789681,6.26414936,181.14,181.0,17.6038217]
["bitfinex","SOLUSD",1755671789682,4.00822769,181.07,181.0,17.6038217]
["bitfinex","SOLUSD",1755671789876,4.00822769,181.07,181.0,56.5638217]
["bitfinex","SOLUSD",1755671790070,4.00822769,181.06,181.0,57.2438217]
["bitfinex","SOLUSD",1755671790458,4.00822769,181.06,181.0,73.8509797]
["bitfinex","SOLUSD",1755671791277,0.67,181.07,181.0,73.8509797]
["bitfinex","SOLUSD",1755671791986,0.67,181.09,181.0,73.8509797]
["bitfinex","SOLUSD",1755671792174,0.67,181.09,181.01,13.59559401]
["bitfinex","SOLUSD",1755671792353,0.67,181.09,181.07,13.59559401]
["bitfinex","SOLUSD",1755671792886,4.00822769,181.11,181.07,13.59559401]
["bitfinex","SOLUSD",1755671792887,4.67822769,181.11,181.07,13.59559401]
["bitfinex","SOLUSD",1755671793075,0.77,181.1,181.08,4.008228]
["bitfinex","SOLUSD",1755671794983,0.77,181.1,181.07,13.59559401]
["bitfinex","SOLUSD",1755671795174,0.1,181.1,181.09,4.008227]
["bitfinex","SOLUSD",1755671795375,0.1,181.1,181.09,17.60382101]
["bitfinex","SOLUSD",1755671795576,0.1,181.1,181.09,56.50382101]
["bitfinex","SOLUSD",1755671796280,0.1,181.1,181.09,61.2220487]
["bitfinex","SOLUSD",1755671804088,0.1,181.1,181.09,61.2220487]
["bitfinex","SOLUSD",1755671813123,0.1,181.1,181.09,60.5120487]
["bitfinex","SOLUSD",1755671814314,0.76,181.1,181.09,56.50382101]
["bitfinex","SOLUSD",1755671815227,0.1,181.1,181.09,56.50382101]
["bitfinex","SOLUSD",1755671815528,0.76,181.1,181.09,56.50382101]
["bitfinex","SOLUSD",1755671816892,0.1,181.1,181.09,56.50382101]
["bitfinex","SOLUSD",1755671817694,0.1,181.1,181.09,61.2220487]
["bitfinex","SOLUSD",1755671821025,0.1,181.1,181.09,57.21382101]
["bitfinex","SOLUSD",1755671821209,0.1,181.1,181.09,61.2220487]
["bitfinex","SOLUSD",1755671824826,0.1,181.1,181.09,60.5120487]
["bitfinex","SOLUSD",1755671825017,0.75,181.1,181.09,56.50382101]
["bitfinex","SOLUSD",1755671825329,0.1,181.1,181.09,60.5120487]
["bitfinex","SOLUSD",1755671825532,0.1,181.1,181.09,56.50382101]
["bitfinex","SOLUSD",1755671826308,0.1,181.1,181.09,61.2320487]
["bitfinex","SOLUSD",1755671826834,0.62,181.1,181.09,56.50382101]
["bitfinex","SOLUSD",1755671827016,0.62,181.1,181.09,17.60382101]
["bitfinex","SOLUSD",1755671827218,4.62822769,181.1,181.09,17.60382101]
["bitfinex","SOLUSD",1755671827423,4.62822769,181.1,181.09,56.42382101]
["bitfinex","SOLUSD",1755671827737,0.62,181.1,181.09,56.42382101]
["bitfinex","SOLUSD",1755671827947,4.62822769,181.1,181.09,56.42382101]
["bitfinex","SOLUSD",1755671828733,0.62,181.1,181.09,56.42382101]
["bitfinex","SOLUSD",1755671829053,0.1,181.1,181.09,61.1520487]
["bitfinex","SOLUSD",1755671831718,0.06,181.12,181.1,13.59559401]
["bitfinex","SOLUSD",1755671831924,0.06,181.12,181.11,56.4438217]
["bitfinex","SOLUSD",1755671832343,0.06,181.12,181.11,57.1638217]
["bitfinex","SOLUSD",1755671835258,0.1,181.14,181.12,13.59559401]
["bitfinex","SOLUSD",1755671835558,0.1,181.14,181.13,56.4238217]
["bitfinex","SOLUSD",1755671835852,0.1,181.14,181.13,57.1438217]
["bitfinex","SOLUSD",1755671837253,0.1,181.14,181.13,61.1520497]
["bitfinex","SOLUSD",1755671837861,14.008228,181.35,181.13,61.1520497]
["bitfinex","SOLUSD",1755671837862,0.65,181.23,181.19,4.00822769]
["bitfinex","SOLUSD",1755671838173,0.65,181.23,181.21,13.59559401]
["bitfinex","SOLUSD",1755671838367,0.65,181.23,181.22,52.45559401]
["bitfinex","SOLUSD",1755671839369,0.65,181.23,181.22,69.04622001]
["bitfinex","SOLUSD",1755671839564,4.65822769,181.23,181.22,30.18622001]
["bitfinex","SOLUSD",1755671839771,4.65822769,181.23,181.22,52.43559401]
["bitfinex","SOLUSD",1755671844377,0.65,181.23,181.22,52.43559401]
["bitfinex","SOLUSD",1755671845884,4.00822769,181.24,181.22,52.43559401]
["bitfinex","SOLUSD",1755671846250,4.65822769,181.24,181.22,52.43559401]
["bitfinex","SOLUSD",1755671846463,4.00822769,181.24,181.22,52.43559401]
["bitfinex","SOLUSD",1755671847197,4.65822769,181.24,181.22,52.43559401]
["bitfinex","SOLUSD",1755671848463,4.00822769,181.23,181.22,52.43559401]
["bitfinex","SOLUSD",1755671851168,4.65822769,181.23,181.22,52.43559401]
["bitfinex","SOLUSD",1755671853288,0.65,181.23,181.22,52.43559401]
["bitfinex","SOLUSD",1755671853478,4.65822769,181.23,181.22,52.43559401]
["bitfinex","SOLUSD",1755671859412,0.65,181.23,181.22,52.43559401]
["bitfinex","SOLUSD",1755671859904,0.06,181.25,181.23,13.59559401]
["bitfinex","SOLUSD",1755671859905,4.06822769,181.25,181.23,13.59559401]
["bitfinex","SOLUSD",1755671860089,4.06822769,181.25,181.24,38.86]
["bitfinex","SOLUSD",1755671860481,4.73822769,181.25,181.24,38.86]
["bitfinex","SOLUSD",1755671861472,4.06822769,181.25,181.24,38.86]
["bitfinex","SOLUSD",1755671861803,4.06822769,181.25,181.24,53.11559401]
["bitfinex","SOLUSD",1755671862786,0.06,181.25,181.24,53.11559401]
["bitfinex","SOLUSD",1755671862987,0.06,181.25,181.24,57.1238217]
["bitfinex","SOLUSD",1755671863480,0.06,181.25,181.24,53.11559401]
["bitfinex","SOLUSD",1755671865601,0.06,181.25,181.24,57.1238217]
["bitfinex","SOLUSD",1755671865785,0.06,181.25,181.24,60.8307567]
["bitfinex","SOLUSD",1755671866507,0.06,181.25,181.24,66.24005679]
["bitfinex","SOLUSD",1755671866807,0.06,181.27,181.26,43.6038217]
["bitfinex","SOLUSD",1755671867107,0.06,181.27,181.26,82.4638217]
["bitfinex","SOLUSD",1755671867278,0.06,181.27,181.26,57.1238217]
["bitfinex","SOLUSD",1755671870308,0.67,181.38,181.27,13.59559401]
["bitfinex","SOLUSD",1755671870480,4.67822769,181.38,181.32,17.6038217]
["bitfinex","SOLUSD",1755671870678,0.67,181.38,181.34,13.59559401]
["bitfinex","SOLUSD",1755671870979,4.00822769,181.36,181.35,52.53559401]
["bitfinex","SOLUSD",1755671872184,4.67822769,181.36,181.35,52.53559401]
["bitfinex","SOLUSD",1755671875400,4.00822769,181.36,181.35,52.53559401]
["bitfinex","SOLUSD",1755671876188,4.00822769,181.36,181.35,13.59559401]
["bitfinex","SOLUSD",1755671876398,4.00822769,181.36,181.35,52.49559401]
["bitfinex","SOLUSD",1755671876603,4.67822769,181.36,181.35,52.49559401]
["bitfinex","SOLUSD",1755671877516,4.00822769,181.36,181.35,52.49559401]
["bitfinex","SOLUSD",1755671877688,4.00822769,181.36,181.35,53.15559401]
["bitfinex","SOLUSD",1755671877887,4.00822769,181.36,181.35,52.49559401]
["bitfinex","SOLUSD",1755671879004,0.67,181.39,181.36,13.59559401]
["bitfinex","SOLUSD",1755671879190,0.67,181.39,181.35,52.49559401]
["bitfinex","SOLUSD",1755671879191,0.67,181.39,181.38,13.59559401]
["bitfinex","SOLUSD",1755671879391,4.67822769,181.39,181.38,13.59559401]
["bitfinex","SOLUSD",1755671883118,0.67,181.39,181.38,13.59559401]
["bitfinex","SOLUSD",1755671883304,4.67822769,181.39,181.38,13.59559401]
["bitfinex","SOLUSD",1755671883791,4.67822769,181.39,181.37,38.88]
["bitfinex","SOLUSD",1755671883990,4.00822769,181.38,181.37,38.88]
["bitfinex","SOLUSD",1755671884606,0.67,181.39,181.37,38.88]
["bitfinex","SOLUSD",1755671884607,0.06,181.4,181.37,38.88]
["bitfinex","SOLUSD",1755671884923,0.76,181.4,181.36,0.66]
["bitfinex","SOLUSD",1755671885099,0.76,181.4,181.37,38.88]
["bitfinex","SOLUSD",1755671885811,0.76,181.4,181.38,13.59559401]
["bitfinex","SOLUSD",1755671886303,4.00822769,181.39,181.38,13.59559401]
["bitfinex","SOLUSD",1755671891326,4.00822769,181.39,181.38,14.25559401]
["bitfinex","SOLUSD",1755671892217,0.06,181.4,181.38,14.25559401]
["bitfinex","SOLUSD",1755671892418,0.06,181.4,181.38,13.59559401]
["bitfinex","SOLUSD",1755671892618,4.00822769,181.39,181.34,13.59559401]
["bitfinex","SOLUSD",1755671892933,4.00822769,181.37,181.36,13.59559401]
["bitfinex","SOLUSD",1755671893325,4.00822769,181.38,181.36,14.25559401]
["bitfinex","SOLUSD",1755671893520,4.00822769,181.38,181.37,52.47559401]
["bitfinex","SOLUSD",1755671893723,4.00822769,181.38,181.37,53.13559401]
["bitfinex","SOLUSD",1755671895203,0.06,181.4,181.37,53.13559401]
["bitfinex","SOLUSD",1755671895402,0.06,181.4,181.38,0.66]
["bitfinex","SOLUSD",1755671895614,0.06,181.4,181.39,52.45559401]
["bitfinex","SOLUSD",1755671896010,0.06,181.4,181.39,53.11559401]
["bitfinex","SOLUSD",1755671902119,4.06822769,181.4,181.39,53.11559401]
["bitfinex","SOLUSD",1755671902310,4.06822769,181.4,181.39,52.45559401]
["bitfinex","SOLUSD",1755671902511,4.06822769,181.4,181.39,53.11559401]
["bitfinex","SOLUSD",1755671902709,0.06,181.4,181.39,53.11559401]
["bitfinex","SOLUSD",1755671902925,4.06822769,181.4,181.39,53.11559401]
["bitfinex","SOLUSD",1755671903437,0.06,181.4,181.39,53.11559401]
["bitfinex","SOLUSD",1755671905233,0.06,181.4,181.39,69.68880601]
["bitfinex","SOLUSD",1755671905816,0.06,181.4,181.39,69.02880601]
["bitfinex","SOLUSD",1755671906437,0.06,181.4,181.39,52.45559401]
["bitfinex","SOLUSD",1755671906742,0.06,181.4,181.39,57.12382201]
["bitfinex","SOLUSD",1755671908743,4.06822769,181.4,181.39,57.12382201]
["bitfinex","SOLUSD",1755671908941,4.06822769,181.4,181.39,56.46382201]
["bitfinex","SOLUSD",1755671910119,0.06,181.4,181.39,57.12382201]
["bitfinex","SOLUSD",1755671914021,0.06,181.4,181.39,56.46382201]
["bitfinex","SOLUSD",1755671914323,4.06822769,181.4,181.39,52.45559401]
["bitfinex","SOLUSD",1755671915548,0.06,181.4,181.39,53.14559401]
["bitfinex","SOLUSD",1755671917028,4.78822769,181.4,181.39,52.45559401]
["bitfinex","SOLUSD",1755671917354,4.06822769,181.4,181.39,52.45559401]
["bitfinex","SOLUSD",1755671918858,4.06822769,181.4,181.39,53.14559401]
["bitfinex","SOLUSD",1755671919059,4.06822769,181.4,181.39,52.45559401]
["bitfinex","SOLUSD",1755671919254,4.06822769,181.4,181.39,53.14559401]
["bitfinex","SOLUSD",1755671919958,0.06,181.4,181.39,53.14559401]
["bitfinex","SOLUSD",1755671924478,0.06,181.4,181.39,69.71880601]
["bitfinex","SOLUSD",1755671926373,0.06,181.4,181.39,73.70423573]
["bitfinex","SOLUSD",1755671929668,0.06,181.4,181.39,69.71880601]
["bitfinex","SOLUSD",1755671930684,0.06,181.4,181.39,73.70423573]
["bitfinex","SOLUSD",1755671933391,0.06,181.4,181.39,69.71880601]
["bitfinex","SOLUSD",1755671933686,0.06,181.4,181.39,69.02880601]
["bitfinex","SOLUSD",1755671933888,0.06,181.4,181.39,69.59880601]
["bitfinex","SOLUSD",1755671934981,0.06,181.4,181.39,68.90880601]
["bitfinex","SOLUSD",1755671939362,4.76542972,181.4,181.39,13.59559401]
["bitfinex","SOLUSD",1755671939584,4.76542972,181.4,181.39,52.33559401]
["bitfinex","SOLUSD",1755671940169,4.76542972,181.4,181.39,13.59559401]
["bitfinex","SOLUSD",1755671940364,4.76542972,181.4,181.38,4.795429]
["bitfinex","SOLUSD",1755671940365,8.48832556,181.4,181.38,0.03]
["bitfinex","SOLUSD",1755671940676,0.06,181.4,181.39,52.33559401]
["bitfinex","SOLUSD",1755671941307,0.06,181.4,181.39,56.97487201]
["bitfinex","SOLUSD",1755671941773,0.06,181.4,181.39,18.23487201]
["bitfinex","SOLUSD",1755671941975,0.06,181.4,181.39,57.03487201]
["bitfinex","SOLUSD",1755671942183,0.06,181.4,181.39,57.72487201]
["bitfinex","SOLUSD",1755671942582,0.06,181.4,181.39,61.71030173]
["bitfinex","SOLUSD",1755671944499,0.06,181.4,181.39,57.72487201]
["bitfinex","SOLUSD",1755671944810,0.06,181.4,181.39,61.71030173]
["bitfinex","SOLUSD",1755671945166,0.06,181.4,181.39,70.87175611]
["bitfinex","SOLUSD",1755671945773,0.06,181.42,181.41,39.59559401]
["bitfinex","SOLUSD",1755671945979,0.06,181.42,181.41,82.40102373]
["bitfinex","SOLUSD",1755671946193,0.06,181.42,181.41,83.08102373]
["bitfinex","SOLUSD",1755671950777,0.06,181.42,181.41,87.06645373]
["bitfinex","SOLUSD",1755671951196,0.06,181.42,181.41,86.38645373]
["bitfinex","SOLUSD",1755671951374,0.06,181.42,181.41,87.06645373]
["bitfinex","SOLUSD",1755671953605,0.06,181.42,181.41,86.34645373]
["bitfinex","SOLUSD",1755671954179,0.06,181.42,181.41,87.02645373]
["bitfinex","SOLUSD",1755671955595,0.06,181.42,181.41,96.18790811]
["bitfinex","SOLUSD",1755671956679,0.06,181.44,181.42,13.59559401]
["bitfinex","SOLUSD",1755671956877,0.06,181.44,181.43,56.34102373]
["bitfinex","SOLUSD",1755671957090,0.06,181.44,181.43,66.18247811]
["bitfinex","SOLUSD",1755671957498,0.06,181.44,181.43,73.90303073]
["bitfinex","SOLUSD",1755671957778,0.06,181.44,181.43,68.39126311]
["bitfinex","SOLUSD",1755671959199,0.06,181.44,181.43,68.37126311]
["bitfinex","SOLUSD",1755671960019,0.06,181.44,181.43,67.69126311]
["bitfinex","SOLUSD",1755671960534,0.06,181.44,181.43,67.71126311]
["bitfinex","SOLUSD",1755671961600,0.06,181.44,181.43,68.39126311]
["bitfinex","SOLUSD",1755671964999,0.06,181.44,181.43,67.71126311]
["bitfinex","SOLUSD",1755671965830,0.06,181.44,181.43,58.54980873]
["bitfinex","SOLUSD",1755671966313,0.75,181.44,181.43,58.54980873]
["bitfinex","SOLUSD",1755671966492,0.06,181.44,181.43,58.54980873]
["bitfinex","SOLUSD",1755671966689,0.06,181.44,181.43,58.52980873]
["bitfinex","SOLUSD",1755671968315,0.06,181.44,181.43,59.20980873]
["bitfinex","SOLUSD",1755671969328,0.06,181.44,181.43,58.52980873]
["bitfinex","SOLUSD",1755671969899,0.06,181.44,181.43,59.20980873]
["bitfinex","SOLUSD",1755671970530,0.06,181.46,181.45,17.58102373]
["bitfinex","SOLUSD",1755671970851,0.06,181.46,181.45,56.30102373]
["bitfinex","SOLUSD",1755671971194,0.06,181.46,181.45,60.96645373]
["bitfinex","SOLUSD",1755671974512,0.06,181.46,181.45,56.98102401]
["bitfinex","SOLUSD",1755671974725,0.74,181.46,181.45,17.58102401]
["bitfinex","SOLUSD",1755671975029,0.74,181.46,181.45,56.30102401]
["bitfinex","SOLUSD",1755671976405,0.06,181.46,181.45,56.30102401]
["bitfinex","SOLUSD",1755671976828,0.06,181.46,181.45,60.28645373]
["bitfinex","SOLUSD",1755671977004,0.06,181.46,181.45,60.95645373]
["bitfinex","SOLUSD",1755671978720,0.06,181.46,181.45,60.28645373]
["bitfinex","SOLUSD",1755671983415,0.06,181.46,181.45,56.30102401]
["bitfinex","SOLUSD",1755671984532,0.74,181.46,181.45,56.30102401]
["bitfinex","SOLUSD",1755671985922,0.06,181.46,181.45,56.30102401]
["bitfinex","SOLUSD",1755671986652,0.06,181.46,181.45,56.97102401]
["bitfinex","SOLUSD",1755671986934,0.06,181.46,181.45,56.30102401]
["bitfinex","SOLUSD",1755671988828,0.06,181.46,181.45,56.97102401]
["bitfinex","SOLUSD",1755671989606,0.06,181.46,181.45,56.30102401]
["bitfinex","SOLUSD",1755671992832,0.06,181.46,181.45,56.97102401]
["bitfinex","SOLUSD",1755671997924,0.74,181.46,181.45,56.30102401]
["bitfinex","SOLUSD",1755671998325,0.06,181.46,181.45,56.30102401]
["bitfinex","SOLUSD",1755671999342,0.74,181.46,181.45,56.30102401]
["bitfinex","SOLUSD",1755671999727,0.06,181.46,181.45,56.30102401]
["bitfinex","SOLUSD",1755672000547,0.74,181.46,181.45,56.30102401]
["bitfinex","SOLUSD",1755672001255,3.28869177,181.46,181.45,17.58102401]
["bitfinex","SOLUSD",1755672001561,7.01236583,181.46,181.45,17.58102401]
["bitfinex","SOLUSD",1755672001721,7.01236583,181.46,181.45,56.30102401]
["bitfinex","SOLUSD",1755672002149,3.28869177,181.46,181.45,56.30102401]
["bitfinex","SOLUSD",1755672002661,0.06,181.46,181.45,56.30102401]
["bitfinex","SOLUSD",1755672003358,3.28869177,181.46,181.45,56.30102401]
["bitfinex","SOLUSD",1755672003544,7.01010536,181.46,181.45,38.72]
["bitfinex","SOLUSD",1755672003752,7.01010536,181.46,181.44,0.03]
["bitfinex","SOLUSD",1755672003928,7.01010536,181.46,181.44,38.75]
["bitfinex","SOLUSD",1755672003929,6.95010536,181.45,181.44,38.75]
["bitfinex","SOLUSD",1755672004265,6.95010536,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755672004571,8.38739585,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755672005265,30.40141359,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755672005450,4.66598226,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755672005635,8.38376875,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755672006165,0.68,181.45,181.44,13.62559401]
["bitfinex","SOLUSD",1755672006328,0.06,181.46,181.44,13.62559401]
["bitfinex","SOLUSD",1755672006532,0.06,181.46,181.45,52.31559401]
["bitfinex","SOLUSD",1755672010440,0.06,181.46,181.45,52.99559401]
["bitfinex","SOLUSD",1755672010642,0.06,181.46,181.45,56.98157627]
["bitfinex","SOLUSD",1755672012189,0.06,181.46,181.45,65.34534427]
["bitfinex","SOLUSD",1755672012650,0.06,181.46,181.45,61.35936201]
["bitfinex","SOLUSD",1755672012978,0.06,181.46,181.45,65.34534427]
["bitfinex","SOLUSD",1755672016474,0.06,181.46,181.45,61.35936201]
["bitfinex","SOLUSD",1755672016776,0.06,181.46,181.45,65.34534427]
["bitfinex","SOLUSD",1755672020965,0.06,181.46,181.45,74.00124309]
["bitfinex","SOLUSD",1755672023862,0.06,181.46,181.45,35.28124309]
["bitfinex","SOLUSD",1755672024088,0.06,181.46,181.45,74.00124309]
["bitfinex","SOLUSD",1755672025564,0.06,181.46,181.45,90.57124309]
["bitfinex","SOLUSD",1755672025768,0.06,181.46,181.45,74.00124309]
["bitfinex","SOLUSD",1755672025980,0.06,181.46,181.45,100.00124309]
["bitfinex","SOLUSD",1755672030213,0.06,181.46,181.45,74.00124309]
["bitfinex","SOLUSD",1755672030378,0.06,181.5,181.49,13.59559401]
["bitfinex","SOLUSD",1755672030578,0.06,181.5,181.49,56.30157627]
["bitfinex","SOLUSD",1755672030995,0.06,181.5,181.49,56.98157627]
["bitfinex","SOLUSD",1755672031193,0.06,181.5,181.49,66.40194506]
["bitfinex","SOLUSD",1755672033997,0.06,181.5,181.49,61.7359628]
["bitfinex","SOLUSD",1755672034618,0.76,181.5,181.49,61.7359628]
["bitfinex","SOLUSD",1755672034804,0.76,181.5,181.49,61.7159628]
["bitfinex","SOLUSD",1755672035310,0.76,181.5,181.49,57.7299808]
["bitfinex","SOLUSD",1755672036729,0.06,181.5,181.49,57.7299808]
["bitfinex","SOLUSD",1755672036903,0.76,181.5,181.49,57.7299808]
["bitfinex","SOLUSD",1755672037916,0.06,181.5,181.49,57.7299808]
["bitfinex","SOLUSD",1755672038107,0.76,181.5,181.49,57.7299808]
["bitfinex","SOLUSD",1755672041917,0.06,181.5,181.49,57.7299808]
["bitfinex","SOLUSD",1755672042626,0.06,181.5,181.49,61.7159628]
["bitfinex","SOLUSD",1755672043990,0.76,181.5,181.49,57.7299808]
["bitfinex","SOLUSD",1755672045417,0.06,181.5,181.49,57.7299808]
["bitfinex","SOLUSD",1755672045801,0.06,181.5,181.49,61.7159628]
["bitfinex","SOLUSD",1755672047233,0.76,181.5,181.49,83.7299808]
["bitfinex","SOLUSD",1755672048793,4.74598226,181.5,181.49,13.59559401]
["bitfinex","SOLUSD",1755672049106,4.74598226,181.5,181.49,38.7]
["bitfinex","SOLUSD",1755672050930,0.76,181.5,181.49,38.7]
["bitfinex","SOLUSD",1755672053131,0.06,181.5,181.49,38.7]
["bitfinex","SOLUSD",1755672054604,0.06,181.5,181.47,14.31559401]
["bitfinex","SOLUSD",1755672054805,0.06,181.5,181.48,38.7]
["bitfinex","SOLUSD",1755672055215,0.06,181.5,181.49,13.59559401]
["bitfinex","SOLUSD",1755672055622,0.06,181.5,181.49,14.31559401]
["bitfinex","SOLUSD",1755672056015,0.06,181.5,181.49,13.59559401]
["bitfinex","SOLUSD",1755672056935,0.76,181.5,181.49,13.59559401]
["bitfinex","SOLUSD",1755672057620,4.74598226,181.5,181.49,13.59559401]
["bitfinex","SOLUSD",1755672060320,4.74598226,181.5,181.48,38.7]
["bitfinex","SOLUSD",1755672060534,4.68598226,181.49,181.48,38.7]
["bitfinex","SOLUSD",1755672060839,4.68598226,181.49,181.47,38.7]
["bitfinex","SOLUSD",1755672061040,4.68598226,181.48,181.47,52.29559401]
["bitfinex","SOLUSD",1755672062224,3.98598226,181.48,181.47,52.29559401]
["bitfinex","SOLUSD",1755672063142,0.76,181.5,181.47,52.29559401]
["bitfinex","SOLUSD",1755672063456,3.98598226,181.49,181.48,14.31559401]
["bitfinex","SOLUSD",1755672063753,3.98598226,181.49,181.48,13.59559401]
["bitfinex","SOLUSD",1755672063921,0.06,181.5,181.48,13.59559401]
["bitfinex","SOLUSD",1755672064120,0.06,181.5,181.49,38.7]
["bitfinex","SOLUSD",1755672065226,4.04598226,181.5,181.49,38.7]
["bitfinex","SOLUSD",1755672065422,4.70598226,181.5,181.46,39.62559401]
["bitfinex","SOLUSD",1755672065634,0.66,181.49,181.47,38.7]
["bitfinex","SOLUSD",1755672065833,0.66,181.48,181.47,52.29559401]
["bitfinex","SOLUSD",1755672066155,0.72,181.5,181.47,52.29559401]
["bitfinex","SOLUSD",1755672066328,0.06,181.5,181.48,14.31559401]
["bitfinex","SOLUSD",1755672066534,0.06,181.5,181.49,52.29559401]
["bitfinex","SOLUSD",1755672066741,0.06,181.5,181.49,53.01559401]
["bitfinex","SOLUSD",1755672068729,4.04598226,181.5,181.49,53.01559401]
["bitfinex","SOLUSD",1755672069344,4.04598226,181.5,181.49,52.29559401]
["bitfinex","SOLUSD",1755672069934,4.70598226,181.5,181.49,52.29559401]
["bitfinex","SOLUSD",1755672070331,4.70598226,181.5,181.49,13.59559401]
["bitfinex","SOLUSD",1755672070526,4.70598226,181.5,181.49,52.29559401]
["bitfinex","SOLUSD",1755672070940,4.04598226,181.5,181.49,52.29559401]
["bitfinex","SOLUSD",1755672072052,4.70598226,181.5,181.49,52.29559401]
["bitfinex","SOLUSD",1755672072860,4.70598226,181.5,181.49,38.7]
["bitfinex","SOLUSD",1755672073156,4.70598226,181.5,181.48,38.7]
["bitfinex","SOLUSD",1755672073340,4.70598226,181.5,181.47,38.7]
["bitfinex","SOLUSD",1755672073341,4.64598226,181.49,181.47,38.7]
["bitfinex","SOLUSD",1755672073652,4.64598226,181.48,181.47,38.7]
["bitfinex","SOLUSD",1755672073950,4.64598226,181.48,181.46,38.73]
["bitfinex","SOLUSD",1755672074156,3.98598226,181.47,181.46,52.32559401]
["bitfinex","SOLUSD",1755672074335,4.64598226,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755672075332,3.98598226,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755672076144,3.98598226,181.47,181.46,0.75]
["bitfinex","SOLUSD",1755672076538,3.98598226,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755672076736,3.98598226,181.47,181.46,13.62559401]
["bitfinex","SOLUSD",1755672077238,30.64598226,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755672077440,34.36057466,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755672080137,29.98598226,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755672080456,4.64598226,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755672083431,0.06,181.48,181.46,0.03]
["bitfinex","SOLUSD",1755672083636,29.98598226,181.47,181.46,0.75]
["bitfinex","SOLUSD",1755672083850,29.98598226,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755672084136,3.98598226,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755672084643,4.64598226,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755672090863,4.64598226,181.47,181.44,0.03]
["bitfinex","SOLUSD",1755672091071,3.98598226,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755672091554,4.64598226,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755672098173,3.98598226,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755672098373,29.98598226,181.45,181.44,0.69]
["bitfinex","SOLUSD",1755672098681,3.98598226,181.46,181.44,0.69]
["bitfinex","SOLUSD",1755672098867,3.98598226,181.47,181.44,0.69]
["bitfinex","SOLUSD",1755672099278,3.98598226,181.46,181.44,0.69]
["bitfinex","SOLUSD",1755672102162,3.98598226,181.47,181.44,0.69]
["bitfinex","SOLUSD",1755672102366,4.04598226,181.48,181.46,13.59559401]
["bitfinex","SOLUSD",1755672102562,0.06,181.48,181.47,14.25559401]
["bitfinex","SOLUSD",1755672102754,4.04598226,181.48,181.47,14.25559401]
["bitfinex","SOLUSD",1755672105260,4.76598226,181.48,181.45,13.59559401]
["bitfinex","SOLUSD",1755672105467,3.98598226,181.46,181.45,13.59559401]
["bitfinex","SOLUSD",1755672106461,3.98598226,181.46,181.45,14.25559401]
["bitfinex","SOLUSD",1755672107184,3.98598226,181.46,181.45,13.59559401]
["bitfinex","SOLUSD",1755672111086,3.98598226,181.46,181.45,14.25559401]
["bitfinex","SOLUSD",1755672113067,3.98598226,181.46,181.44,13.62559401]
["bitfinex","SOLUSD",1755672113289,3.98598226,181.45,181.44,14.28559401]
["bitfinex","SOLUSD",1755672115599,3.98598226,181.45,181.44,13.62559401]
["bitfinex","SOLUSD",1755672115797,4.70598226,181.45,181.44,13.62559401]
["bitfinex","SOLUSD",1755672116172,3.98598226,181.45,181.44,13.62559401]
["bitfinex","SOLUSD",1755672121592,38.40180741,181.45,181.42,0.03]
["bitfinex","SOLUSD",1755672121806,3.98598226,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755672122107,7.69582515,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755672122286,3.98598226,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755672122482,3.98598226,181.43,181.42,0.69]
["bitfinex","SOLUSD",1755672123076,3.70984289,181.44,181.42,0.69]
["bitfinex","SOLUSD",1755672123284,26.0,181.45,181.43,13.59559401]
["bitfinex","SOLUSD",1755672123285,3.98598226,181.45,181.43,13.59559401]
["bitfinex","SOLUSD",1755672123593,0.06,181.46,181.44,39.36]
["bitfinex","SOLUSD",1755672123982,0.06,181.46,181.45,0.66]
["bitfinex","SOLUSD",1755672126912,0.06,181.46,181.45,14.25559401]
["bitfinex","SOLUSD",1755672127076,0.06,181.46,181.45,18.24157627]
["bitfinex","SOLUSD",1755672132012,0.06,181.46,181.45,20.45060627]
["bitfinex","SOLUSD",1755672133608,0.06,181.46,181.45,16.46462401]
["bitfinex","SOLUSD",1755672133777,0.06,181.46,181.45,52.95559401]
["bitfinex","SOLUSD",1755672133981,0.06,181.46,181.45,52.29559401]
["bitfinex","SOLUSD",1755672135796,0.06,181.46,181.45,52.96559401]
["bitfinex","SOLUSD",1755672139385,0.06,181.46,181.45,14.26559401]
["bitfinex","SOLUSD",1755672139590,0.06,181.46,181.45,52.96559401]
["bitfinex","SOLUSD",1755672141212,0.06,181.46,181.45,56.95157627]
["bitfinex","SOLUSD",1755672144516,0.06,181.46,181.45,59.16036127]
["bitfinex","SOLUSD",1755672145019,0.06,181.46,181.45,55.17437901]
["bitfinex","SOLUSD",1755672145220,0.06,181.46,181.45,59.16036127]
["bitfinex","SOLUSD",1755672146404,0.06,181.46,181.45,55.17437901]
["bitfinex","SOLUSD",1755672146724,0.06,181.46,181.45,59.16036127]
["bitfinex","SOLUSD",1755672147733,0.06,181.46,181.45,55.17437901]
["bitfinex","SOLUSD",1755672147903,0.06,181.46,181.45,59.16036127]
["bitfinex","SOLUSD",1755672149538,0.06,181.46,181.45,55.17437901]
["bitfinex","SOLUSD",1755672149726,0.06,181.46,181.45,59.16036127]
["bitfinex","SOLUSD",1755672156933,0.06,181.46,181.45,55.17437901]
["bitfinex","SOLUSD",1755672157109,0.06,181.46,181.45,59.16036127]
["bitfinex","SOLUSD",1755672158436,0.06,181.46,181.45,55.17437901]
["bitfinex","SOLUSD",1755672158611,0.06,181.46,181.45,59.16036127]
["bitfinex","SOLUSD",1755672164628,0.06,181.46,181.45,55.17437901]
["bitfinex","SOLUSD",1755672164829,0.06,181.46,181.45,59.16036127]
["bitfinex","SOLUSD",1755672165639,0.77,181.46,181.45,54.48437901]
["bitfinex","SOLUSD",1755672166221,0.77,181.46,181.45,78.27559401]
["bitfinex","SOLUSD",1755672167226,0.77,181.46,181.45,52.27559401]
["bitfinex","SOLUSD",1755672168322,0.77,181.46,181.45,78.27559401]
["bitfinex","SOLUSD",1755672169050,0.06,181.46,181.45,78.27559401]
["bitfinex","SOLUSD",1755672171423,0.06,181.46,181.45,56.92157627]
["bitfinex","SOLUSD",1755672171830,0.06,181.46,181.45,59.13036227]
["bitfinex","SOLUSD",1755672181257,0.06,181.46,181.45,54.48438001]
["bitfinex","SOLUSD",1755672182077,0.06,181.46,181.45,55.14438001]
["bitfinex","SOLUSD",1755672182249,0.06,181.46,181.45,54.48438001]
["bitfinex","SOLUSD",1755672183173,0.06,181.46,181.45,55.14438001]
["bitfinex","SOLUSD",1755672183675,0.06,181.46,181.45,59.13036227]
["bitfinex","SOLUSD",1755672184746,0.06,181.46,181.45,55.14438001]
["bitfinex","SOLUSD",1755672184956,0.06,181.46,181.45,59.13036227]
["bitfinex","SOLUSD",1755672186276,0.06,181.46,181.45,55.14438001]
["bitfinex","SOLUSD",1755672186463,0.06,181.46,181.45,59.13036227]
["bitfinex","SOLUSD",1755672186663,0.06,181.46,181.45,55.14438001]
["bitfinex","SOLUSD",1755672186862,0.06,181.46,181.45,59.13036227]
["bitfinex","SOLUSD",1755672188380,0.06,181.46,181.45,57.69241663]
["bitfinex","SOLUSD",1755672188604,0.06,181.46,181.45,55.14438001]
["bitfinex","SOLUSD",1755672188763,0.06,181.46,181.45,57.69241663]
["bitfinex","SOLUSD",1755672188968,0.06,181.46,181.45,54.48438001]
["bitfinex","SOLUSD",1755672189182,0.06,181.46,181.45,57.03241663]
["bitfinex","SOLUSD",1755672190259,0.74,181.46,181.45,54.48438001]
["bitfinex","SOLUSD",1755672190459,0.74,181.46,181.45,15.80438001]
["bitfinex","SOLUSD",1755672190669,0.74,181.46,181.45,52.27559401]
["bitfinex","SOLUSD",1755672191879,3.28803662,181.46,181.45,52.27559401]
["bitfinex","SOLUSD",1755672192061,3.28803662,181.46,181.44,0.03]
["bitfinex","SOLUSD",1755672192262,3.22803662,181.45,181.44,13.62559401]
["bitfinex","SOLUSD",1755672194374,30.66613838,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755672194695,34.38664533,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755672194994,4.40050695,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755672195288,4.66613838,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755672198079,30.66613838,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755672205298,26.68,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755672205595,30.66613838,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755672209579,3.98613838,181.45,181.44,14.30559401]
["bitfinex","SOLUSD",1755672211306,3.98613838,181.45,181.44,13.62559401]
["bitfinex","SOLUSD",1755672212507,26.06,181.46,181.44,13.62559401]
["bitfinex","SOLUSD",1755672212709,3.98613838,181.45,181.44,13.62559401]
["bitfinex","SOLUSD",1755672216392,2.55013313,181.45,181.44,13.62559401]
["bitfinex","SOLUSD",1755672218782,2.61013313,181.45,181.44,13.62559401]
["bitfinex","SOLUSD",1755672219181,3.28013313,181.45,181.44,13.62559401]
["bitfinex","SOLUSD",1755672219606,3.28013313,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755672219807,2.61013313,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755672220496,3.28013313,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755672223926,6.98572107,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755672227613,28.55013313,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755672227796,32.25572107,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755672228194,32.92572107,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755672228795,71.60572107,181.43,181.41,0.03]
["bitfinex","SOLUSD",1755672228996,6.92572107,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755672229892,6.25572107,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755672230212,6.25572107,181.42,181.41,0.75]
["bitfinex","SOLUSD",1755672230593,6.25572107,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755672230798,3.70558794,181.42,181.41,0.75]
["bitfinex","SOLUSD",1755672231009,28.55013313,181.43,181.41,0.75]
["bitfinex","SOLUSD",1755672231203,26.0,181.43,181.41,0.75]
["bitfinex","SOLUSD",1755672233422,29.98508814,181.43,181.41,0.03]
["bitfinex","SOLUSD",1755672233923,3.98508814,181.42,181.41,13.62559401]
["bitfinex","SOLUSD",1755672234723,3.98508814,181.42,181.41,14.34559401]
["bitfinex","SOLUSD",1755672235307,7.69939385,181.42,181.41,14.34559401]
["bitfinex","SOLUSD",1755672237806,7.69939385,181.42,181.41,13.62559401]
["bitfinex","SOLUSD",1755672239025,7.69939385,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755672239330,8.36939385,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755672239532,3.71430571,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755672239717,26.0,181.43,181.41,0.75]
["bitfinex","SOLUSD",1755672240030,29.98508814,181.43,181.41,0.75]
["bitfinex","SOLUSD",1755672240829,26.0,181.43,181.42,0.72]
["bitfinex","SOLUSD",1755672241033,33.69981529,181.43,181.42,0.72]
["bitfinex","SOLUSD",1755672241931,29.98508814,181.43,181.42,0.72]
["bitfinex","SOLUSD",1755672242504,26.0,181.43,181.42,0.72]
["bitfinex","SOLUSD",1755672242732,29.98508814,181.43,181.42,0.72]
["bitfinex","SOLUSD",1755672243904,29.98508814,181.43,181.41,0.03]
["bitfinex","SOLUSD",1755672244125,29.98508814,181.43,181.41,0.75]
["bitfinex","SOLUSD",1755672245627,3.98508814,181.42,181.41,0.75]
["bitfinex","SOLUSD",1755672245834,3.98508814,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755672246407,3.98508814,181.42,181.41,13.62559401]
["bitfinex","SOLUSD",1755672247230,3.98508814,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755672247436,3.98508814,181.42,181.41,0.73]
["bitfinex","SOLUSD",1755672247820,3.98508814,181.43,181.41,0.73]
["bitfinex","SOLUSD",1755672248019,7.69996297,181.43,181.41,0.73]
["bitfinex","SOLUSD",1755672250118,3.71487483,181.43,181.41,0.73]
["bitfinex","SOLUSD",1755672250321,3.98508814,181.43,181.41,0.73]
["bitfinex","SOLUSD",1755672252333,2.55081658,181.43,181.41,0.73]
["bitfinex","SOLUSD",1755672252742,30.42487483,181.44,181.41,0.73]
["bitfinex","SOLUSD",1755672252922,6.26569141,181.43,181.41,0.73]
["bitfinex","SOLUSD",1755672253536,3.71487483,181.43,181.41,0.73]
["bitfinex","SOLUSD",1755672253716,32.26569141,181.44,181.41,0.73]
["bitfinex","SOLUSD",1755672253919,3.71487483,181.43,181.41,0.73]
["bitfinex","SOLUSD",1755672254312,6.26569141,181.43,181.42,0.7]
["bitfinex","SOLUSD",1755672254521,29.71487483,181.43,181.42,0.7]
["bitfinex","SOLUSD",1755672254924,26.0,181.42,181.41,13.62559401]
["bitfinex","SOLUSD",1755672255126,26.0,181.42,181.41,14.32559401]
["bitfinex","SOLUSD",1755672258449,26.0,181.42,181.41,13.62559401]
["bitfinex","SOLUSD",1755672260415,26.0,181.42,181.41,0.73]
["bitfinex","SOLUSD",1755672262344,26.0,181.42,181.41,13.62559401]
["bitfinex","SOLUSD",1755672263129,29.71853366,181.42,181.41,13.62559401]
["bitfinex","SOLUSD",1755672263532,26.0,181.42,181.41,0.73]
["bitfinex","SOLUSD",1755672264435,26.0,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755672264636,26.0,181.42,181.41,13.62559401]
["bitfinex","SOLUSD",1755672266150,0.71,181.43,181.41,0.03]
["bitfinex","SOLUSD",1755672266345,26.0,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755672266731,0.06,181.44,181.41,0.03]
["bitfinex","SOLUSD",1755672266935,0.06,181.44,181.42,16.14641059]
["bitfinex","SOLUSD",1755672267148,0.06,181.44,181.43,14.29559401]
["bitfinex","SOLUSD",1755672267747,0.06,181.44,181.43,16.84641059]
["bitfinex","SOLUSD",1755672276076,0.06,181.44,181.43,13.59559401]
["bitfinex","SOLUSD",1755672276270,3.28081658,181.44,181.43,13.59559401]
["bitfinex","SOLUSD",1755672276577,3.28081658,181.44,181.41,0.03]
["bitfinex","SOLUSD",1755672276783,2.55081658,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755672277077,28.55081658,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755672277252,32.93591064,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755672277956,4.38509406,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755672278161,3.22081658,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755672278366,8.37219885,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755672278569,4.65710479,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755672278786,8.37219885,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755672283376,4.38509406,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755672283701,8.37219885,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755672285905,7.70219885,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755672287307,3.71509406,181.42,181.41,14.31559401]
["bitfinex","SOLUSD",1755672287490,4.04710479,181.44,181.42,13.59559401]
["bitfinex","SOLUSD",1755672287688,26.0,181.43,181.42,13.59559401]
["bitfinex","SOLUSD",1755672287897,26.0,181.43,181.41,0.72]
["bitfinex","SOLUSD",1755672288294,3.98710479,181.43,181.41,0.72]
["bitfinex","SOLUSD",1755672288800,3.98710479,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755672289391,29.98710479,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755672289593,3.98710479,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755672289986,3.98710479,181.42,181.41,0.72]
["bitfinex","SOLUSD",1755672290411,3.98710479,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755672291784,0.67,181.43,181.41,0.03]
["bitfinex","SOLUSD",1755672292106,3.98710479,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755672292483,26.0,181.42,181.41,0.72]
["bitfinex","SOLUSD",1755672294009,3.98710479,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755672294327,4.65710479,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755672295223,30.65710479,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755672295386,34.36793669,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755672298814,33.69793669,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755672299392,29.98710479,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755672300303,28.55104818,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755672300626,29.22104818,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755672300814,29.28104818,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755672301320,28.61104818,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755672302333,30.04607651,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755672302624,26.06,181.42,181.41,0.72]
["bitfinex","SOLUSD",1755672302824,26.06,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755672303412,30.04607651,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755672303612,34.42648821,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755672305424,8.42648821,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755672305624,4.71607651,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755672309213,8.42648821,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755672309412,8.42648821,181.42,181.4,0.03]
["bitfinex","SOLUSD",1755672309730,8.35648821,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755672310299,34.35648821,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755672310927,72.99648821,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755672312222,46.99648821,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755672313710,46.99648821,181.41,181.38,0.03]
["bitfinex","SOLUSD",1755672313711,26.0,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755672313927,38.34035579,181.39,181.36,0.03]
["bitfinex","SOLUSD",1755672314121,26.0,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755672314316,72.33648821,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755672314537,72.99648821,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755672315610,72.99648821,181.35,181.28,0.69]
["bitfinex","SOLUSD",1755672315837,3.98607651,181.29,181.28,0.69]
["bitfinex","SOLUSD",1755672317368,3.98607651,181.29,181.28,0.72]
["bitfinex","SOLUSD",1755672318729,26.0,181.35,181.29,13.59559401]
["bitfinex","SOLUSD",1755672319043,3.98607651,181.32,181.3,0.69]
["bitfinex","SOLUSD",1755672319861,3.98607651,181.32,181.31,0.69]
["bitfinex","SOLUSD",1755672320132,38.64,181.34,181.31,0.69]
["bitfinex","SOLUSD",1755672320340,3.98607651,181.32,181.31,0.69]
["bitfinex","SOLUSD",1755672321259,3.98607651,181.32,181.29,0.69]
["bitfinex","SOLUSD",1755672321444,3.98607651,181.3,181.28,0.03]
["bitfinex","SOLUSD",1755672321655,3.98607651,181.31,181.28,0.03]
["bitfinex","SOLUSD",1755672321951,3.98607651,181.32,181.28,0.03]
["bitfinex","SOLUSD",1755672322130,3.98607651,181.32,181.29,0.69]
["bitfinex","SOLUSD",1755672322330,3.98607651,181.32,181.3,0.69]
["bitfinex","SOLUSD",1755672322530,3.98607651,181.31,181.3,0.69]
["bitfinex","SOLUSD",1755672323469,39.3,181.34,181.3,0.69]
["bitfinex","SOLUSD",1755672323470,3.98607651,181.32,181.3,0.69]
["bitfinex","SOLUSD",1755672324389,3.98607651,181.32,181.28,0.03]
["bitfinex","SOLUSD",1755672324591,3.98607651,181.32,181.31,0.69]
["bitfinex","SOLUSD",1755672325889,38.64,181.34,181.31,0.69]
["bitfinex","SOLUSD",1755672326088,3.98607651,181.32,181.31,0.69]
["bitfinex","SOLUSD",1755672327570,3.98607651,181.32,181.29,0.69]
["bitfinex","SOLUSD",1755672327793,39.3,181.34,181.29,0.69]
["bitfinex","SOLUSD",1755672327794,3.98607651,181.31,181.29,0.69]
["bitfinex","SOLUSD",1755672328090,3.98607651,181.3,181.28,0.03]
["bitfinex","SOLUSD",1755672328390,3.98607651,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755672329387,39.3,181.34,181.28,0.72]
["bitfinex","SOLUSD",1755672329598,3.98607651,181.31,181.28,0.72]
["bitfinex","SOLUSD",1755672330272,4.64607651,181.31,181.28,0.03]
["bitfinex","SOLUSD",1755672330496,3.98607651,181.3,181.28,0.03]
["bitfinex","SOLUSD",1755672330664,3.98607651,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755672330867,30.64607651,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755672331596,26.66,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755672331776,3.98607651,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755672333374,3.98607651,181.33,181.29,13.59559401]
["bitfinex","SOLUSD",1755672333690,3.98607651,181.33,181.3,0.69]
["bitfinex","SOLUSD",1755672333885,3.98607651,181.33,181.31,0.69]
["bitfinex","SOLUSD",1755672334476,38.64,181.34,181.31,0.69]
["bitfinex","SOLUSD",1755672334782,3.98607651,181.33,181.31,0.69]
["bitfinex","SOLUSD",1755672336496,3.98607651,181.33,181.29,14.26559401]
["bitfinex","SOLUSD",1755672336686,3.98607651,181.33,181.29,13.59559401]
["bitfinex","SOLUSD",1755672336883,3.98607651,181.32,181.3,0.67]
["bitfinex","SOLUSD",1755672340792,3.98607651,181.32,181.29,13.59559401]
["bitfinex","SOLUSD",1755672340994,3.98607651,181.31,181.29,0.67]
["bitfinex","SOLUSD",1755672342600,4.69607651,181.31,181.28,0.03]
["bitfinex","SOLUSD",1755672342800,3.98607651,181.3,181.28,0.03]
["bitfinex","SOLUSD",1755672343110,3.98607651,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755672343412,4.69607651,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755672345979,30.69607651,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755672346176,34.3893059,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755672350213,33.6793059,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755672350381,33.6793059,181.29,181.28,0.7]
["bitfinex","SOLUSD",1755672350899,33.6793059,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755672352819,29.98607651,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755672352991,33.68672794,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755672355714,34.39672794,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755672356621,33.68672794,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755672356943,34.39672794,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755672357160,73.03672794,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755672364043,73.03672794,181.29,181.27,0.2]
["bitfinex","SOLUSD",1755672364044,133.0,181.28,181.27,0.2]
["bitfinex","SOLUSD",1755672364263,146.02647863,181.28,181.27,0.2]
["bitfinex","SOLUSD",1755672366958,33.68672794,181.28,181.27,0.86]
["bitfinex","SOLUSD",1755672368557,33.68672794,181.28,181.27,0.2]
["bitfinex","SOLUSD",1755672369270,29.70065143,181.28,181.27,0.86]
["bitfinex","SOLUSD",1755672369466,33.68672794,181.28,181.27,0.86]
["bitfinex","SOLUSD",1755672369648,29.70065143,181.28,181.27,0.86]
["bitfinex","SOLUSD",1755672369848,33.68672794,181.28,181.27,0.86]
["bitfinex","SOLUSD",1755672370162,29.70065143,181.28,181.27,0.86]
["bitfinex","SOLUSD",1755672370359,3.70065143,181.28,181.27,0.86]
["bitfinex","SOLUSD",1755672370663,7.68672794,181.28,181.27,0.86]
["bitfinex","SOLUSD",1755672370973,3.98607651,181.28,181.27,0.86]
["bitfinex","SOLUSD",1755672371866,3.70065143,181.29,181.27,0.86]
["bitfinex","SOLUSD",1755672372079,3.98607651,181.28,181.27,0.86]
["bitfinex","SOLUSD",1755672373373,7.68672794,181.29,181.27,0.86]
["bitfinex","SOLUSD",1755672375676,3.98607651,181.28,181.27,0.2]
["bitfinex","SOLUSD",1755672378500,3.70065143,181.29,181.27,0.86]
["bitfinex","SOLUSD",1755672378653,7.68672794,181.29,181.27,0.86]
["bitfinex","SOLUSD",1755672379396,3.98607651,181.28,181.27,0.86]
["bitfinex","SOLUSD",1755672380184,8.35672794,181.28,181.27,0.2]
["bitfinex","SOLUSD",1755672380382,3.98607651,181.28,181.27,0.2]
["bitfinex","SOLUSD",1755672380682,7.68672794,181.28,181.27,0.2]
["bitfinex","SOLUSD",1755672380868,3.98607651,181.28,181.27,0.2]
["bitfinex","SOLUSD",1755672382271,8.35672794,181.28,181.27,0.2]
["bitfinex","SOLUSD",1755672382480,3.98607651,181.28,181.27,0.2]
["bitfinex","SOLUSD",1755672382667,7.68672794,181.28,181.27,0.2]
["bitfinex","SOLUSD",1755672383485,46.99672794,181.28,181.27,0.2]
["bitfinex","SOLUSD",1755672385087,46.32672794,181.28,181.27,0.2]
["bitfinex","SOLUSD",1755672385282,46.32672794,181.28,181.27,0.86]
["bitfinex","SOLUSD",1755672385659,7.68672794,181.28,181.27,0.86]
["bitfinex","SOLUSD",1755672388267,3.70065143,181.28,181.27,0.86]
["bitfinex","SOLUSD",1755672389384,7.68672794,181.28,181.27,0.86]
["bitfinex","SOLUSD",1755672392291,7.68672794,181.28,181.27,0.2]
["bitfinex","SOLUSD",1755672392493,8.35672794,181.28,181.27,0.2]
["bitfinex","SOLUSD",1755672392984,39.00359569,181.28,181.27,0.2]
["bitfinex","SOLUSD",1755672393502,34.35672794,181.28,181.26,0.03]
["bitfinex","SOLUSD",1755672393806,51.64335009,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755672394405,47.65727358,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755672394597,51.64335009,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755672396902,46.99672794,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755672397809,46.99672794,181.27,181.25,0.03]
["bitfinex","SOLUSD",1755672398005,34.40672794,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755672398407,8.40672794,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755672398704,8.40672794,181.26,181.24,0.03]
["bitfinex","SOLUSD",1755672398705,26.0,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755672398879,79.23685949,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755672399081,73.04672794,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755672404093,34.33083419,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755672404299,76.9569107,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755672404503,77.6769107,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755672405912,73.04672794,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755672409023,10.0,181.24,181.22,0.2]
["bitfinex","SOLUSD",1755672409214,50.95286223,181.23,181.22,0.2]
["bitfinex","SOLUSD",1755672409412,51.67286223,181.23,181.22,0.2]
["bitfinex","SOLUSD",1755672412022,56.20298386,181.23,181.22,0.2]
["bitfinex","SOLUSD",1755672418121,26.0,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755672418316,46.34672794,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755672418513,47.06672794,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755672418834,61.68393236,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755672420537,57.06672794,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755672421035,47.06672794,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755672421210,57.06672794,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755672425012,56.34672794,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755672425942,57.03672794,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755672426420,7.97215302,181.2,181.18,0.03]
["bitfinex","SOLUSD",1755672426614,42.64607651,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755672426823,46.80672794,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755672427641,26.0,181.16,181.15,0.7]
["bitfinex","SOLUSD",1755672427942,72.34672794,181.16,181.14,0.7]
["bitfinex","SOLUSD",1755672428136,7.68672794,181.15,181.14,0.7]
["bitfinex","SOLUSD",1755672433638,140.68672794,181.15,181.14,0.7]
["bitfinex","SOLUSD",1755672433839,140.68672794,181.15,181.1,0.03]
["bitfinex","SOLUSD",1755672434047,29.98607651,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755672434348,3.98607651,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755672435185,38.66,181.12,181.1,0.73]
["bitfinex","SOLUSD",1755672435376,3.98607651,181.11,181.1,0.73]
["bitfinex","SOLUSD",1755672436697,38.66,181.12,181.1,0.73]
["bitfinex","SOLUSD",1755672436909,3.98607651,181.11,181.1,0.73]
["bitfinex","SOLUSD",1755672438289,38.66,181.12,181.1,0.03]
["bitfinex","SOLUSD",1755672438491,3.98607651,181.11,181.1,0.73]
["bitfinex","SOLUSD",1755672441686,42.64607651,181.12,181.1,0.73]
["bitfinex","SOLUSD",1755672442375,41.22004343,181.12,181.1,0.73]
["bitfinex","SOLUSD",1755672442710,2.56004343,181.11,181.1,0.73]
["bitfinex","SOLUSD",1755672443911,64.68,181.12,181.1,0.73]
["bitfinex","SOLUSD",1755672443912,26.0,181.12,181.1,0.73]
["bitfinex","SOLUSD",1755672444135,28.56004343,181.12,181.1,0.73]
["bitfinex","SOLUSD",1755672444335,29.99982775,181.12,181.1,0.73]
["bitfinex","SOLUSD",1755672447207,26.0,181.12,181.1,0.73]
["bitfinex","SOLUSD",1755672447398,29.99982775,181.12,181.1,0.73]
["bitfinex","SOLUSD",1755672447821,3.99982775,181.11,181.1,0.73]
["bitfinex","SOLUSD",1755672451297,26.0,181.12,181.1,0.73]
["bitfinex","SOLUSD",1755672451501,3.99982775,181.11,181.1,0.73]
["bitfinex","SOLUSD",1755672451704,3.99982775,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755672452219,3.99982775,181.11,181.1,0.73]
["bitfinex","SOLUSD",1755672452421,4.68982775,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755672452621,8.38608213,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755672452827,47.04608213,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755672453003,46.35608213,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755672454022,47.04608213,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755672454333,46.35608213,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755672457437,46.35608213,181.11,181.1,0.71]
["bitfinex","SOLUSD",1755672457438,42.35625438,181.11,181.1,0.71]
["bitfinex","SOLUSD",1755672457631,7.69608213,181.11,181.1,0.71]
["bitfinex","SOLUSD",1755672457935,7.69608213,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755672458435,7.69608213,181.11,181.1,0.71]
["bitfinex","SOLUSD",1755672458624,3.69625438,181.11,181.1,0.71]
["bitfinex","SOLUSD",1755672458822,7.69608213,181.11,181.1,0.71]
["bitfinex","SOLUSD",1755672459910,7.69608213,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755672460125,8.40608213,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755672460308,7.69608213,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755672461340,7.69608213,181.11,181.1,0.71]
["bitfinex","SOLUSD",1755672463416,3.69625438,181.11,181.1,0.71]
["bitfinex","SOLUSD",1755672464038,4.40625438,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755672464214,3.69625438,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755672468161,6.96643534,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755672468631,11.57745177,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755672472340,6.96643534,181.11,181.09,0.2]
["bitfinex","SOLUSD",1755672472543,41.56269445,181.12,181.09,0.2]
["bitfinex","SOLUSD",1755672472544,50.27579384,181.1,181.09,0.2]
["bitfinex","SOLUSD",1755672474152,51.83656689,181.1,181.08,0.03]
["bitfinex","SOLUSD",1755672474470,146.13164894,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755672474651,156.13164894,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755672474847,149.96643534,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755672475449,146.12765043,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755672475761,30.56202935,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755672475951,28.56018096,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755672476153,70.93643534,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755672476357,72.3806189,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755672476659,73.0906189,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755672478357,77.7044756,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755672480752,3.69625438,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755672480953,46.3806189,181.07,181.06,0.71]
["bitfinex","SOLUSD",1755672481260,42.37625438,181.07,181.06,0.71]
["bitfinex","SOLUSD",1755672481576,46.3806189,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755672481784,47.0906189,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755672482368,46.3806189,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755672483491,7.7006189,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755672483678,68.68436452,181.07,181.06,0.71]
["bitfinex","SOLUSD",1755672483990,72.3806189,181.07,181.06,0.71]
["bitfinex","SOLUSD",1755672484182,72.3806189,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755672484384,72.3806189,181.07,181.06,0.7]
["bitfinex","SOLUSD",1755672485984,72.3806189,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755672486293,73.0506189,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755672486479,77.6644756,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755672486679,79.8801126,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755672486864,4.00436452,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755672487192,42.68436452,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755672487369,47.0506189,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755672487772,46.3806189,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755672490881,42.37625438,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755672491076,46.3806189,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755672491278,72.3806189,181.05,181.04,0.7]
["bitfinex","SOLUSD",1755672492104,46.3806189,181.05,181.04,0.7]
["bitfinex","SOLUSD",1755672492280,72.3806189,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755672494606,33.7006189,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755672494787,72.3806189,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755672500029,72.3806189,181.05,181.04,0.7]
["bitfinex","SOLUSD",1755672501601,72.3806189,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755672503213,72.36924671,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755672504150,73.03924671,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755672504720,72.36924671,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755672505329,33.68924671,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755672505526,72.36924671,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755672506414,70.92766853,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755672511240,50.20377127,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755672511524,26.0,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755672511733,70.92766853,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755672512127,71.59766853,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755672512311,73.04098424,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755672513435,77.6584412,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755672514315,82.16136478,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755672517528,77.54390782,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755672521039,77.54390782,181.03,181.0,0.03]
["bitfinex","SOLUSD",1755672521336,10.16710946,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755672521657,10.16710946,181.01,180.97,0.72]
["bitfinex","SOLUSD",1755672521658,26.0,180.97,180.95,0.93541566]
["bitfinex","SOLUSD",1755672521828,46.22091975,180.96,180.95,0.72]
["bitfinex","SOLUSD",1755672523242,46.22091975,180.96,180.93,0.72]
["bitfinex","SOLUSD",1755672523243,26.0,180.94,180.93,0.72]
["bitfinex","SOLUSD",1755672523549,72.37098424,180.94,180.93,0.72]
["bitfinex","SOLUSD",1755672525024,46.37098424,180.94,180.93,0.72]
["bitfinex","SOLUSD",1755672525735,7.69098424,180.94,180.93,0.72]
["bitfinex","SOLUSD",1755672526055,42.68610205,180.94,180.93,0.72]
["bitfinex","SOLUSD",1755672526356,46.37098424,180.94,180.93,0.72]
["bitfinex","SOLUSD",1755672529356,42.36488219,180.94,180.93,0.72]
["bitfinex","SOLUSD",1755672529648,7.69098424,180.94,180.93,0.72]
["bitfinex","SOLUSD",1755672529852,42.68610205,180.94,180.93,0.72]
["bitfinex","SOLUSD",1755672530057,7.69098424,180.94,180.93,0.72]
["bitfinex","SOLUSD",1755672530354,42.68610205,180.94,180.93,0.72]
["bitfinex","SOLUSD",1755672530554,46.37098424,180.94,180.93,0.72]
["bitfinex","SOLUSD",1755672531258,42.36488219,180.94,180.93,0.72]
["bitfinex","SOLUSD",1755672531466,46.37098424,180.94,180.93,0.72]
["bitfinex","SOLUSD",1755672532154,46.37098424,180.94,180.93,0.75]
["bitfinex","SOLUSD",1755672533048,7.69098424,180.94,180.93,0.75]
["bitfinex","SOLUSD",1755672533359,42.68610205,180.94,180.93,0.75]
["bitfinex","SOLUSD",1755672533548,46.37098424,180.94,180.93,0.75]
["bitfinex","SOLUSD",1755672534865,3.68488219,180.94,180.93,0.75]
["bitfinex","SOLUSD",1755672535158,38.74,180.96,180.93,4.75610205]
["bitfinex","SOLUSD",1755672535527,38.74,180.96,180.93,4.03610205]
["bitfinex","SOLUSD",1755672535727,38.74,180.96,180.94,0.72]
["bitfinex","SOLUSD",1755672536254,38.74,180.96,180.94,26.72]
["bitfinex","SOLUSD",1755672536437,38.74,180.96,180.94,26.0]
["bitfinex","SOLUSD",1755672536642,0.06,180.96,180.95,0.72]
["bitfinex","SOLUSD",1755672536844,3.75201469,180.96,180.95,0.72]
["bitfinex","SOLUSD",1755672539862,3.75201469,180.96,180.95,14.31559401]
["bitfinex","SOLUSD",1755672540062,0.06,180.96,180.95,18.32169606]
["bitfinex","SOLUSD",1755672540247,0.06,180.96,180.95,22.94981506]
["bitfinex","SOLUSD",1755672540565,0.06,180.98,180.97,13.59559401]
["bitfinex","SOLUSD",1755672540768,0.06,180.98,180.97,17.60169606]
["bitfinex","SOLUSD",1755672540954,0.06,180.98,180.97,18.32169606]
["bitfinex","SOLUSD",1755672541708,0.06,180.98,180.97,14.31559401]
["bitfinex","SOLUSD",1755672542341,0.06,180.98,180.97,18.32169606]
["bitfinex","SOLUSD",1755672544252,0.06,180.98,180.97,22.01446306]
["bitfinex","SOLUSD",1755672545176,0.06,180.98,180.97,18.00836101]
["bitfinex","SOLUSD",1755672545485,0.06,180.98,180.96,13.59559401]
["bitfinex","SOLUSD",1755672546074,0.06,180.98,180.96,14.29559401]
["bitfinex","SOLUSD",1755672546478,4.72610205,180.98,180.94,0.7]
["bitfinex","SOLUSD",1755672546771,4.00610205,180.97,180.94,0.7]
["bitfinex","SOLUSD",1755672547069,4.66610205,180.97,180.94,0.7]
["bitfinex","SOLUSD",1755672547276,4.00610205,180.95,180.93,0.03]
["bitfinex","SOLUSD",1755672547455,4.00610205,180.95,180.93,4.036102]
["bitfinex","SOLUSD",1755672547657,4.00610205,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755672548249,4.66610205,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755672549067,8.36357269,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755672549566,7.70357269,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755672549753,8.36357269,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755672555773,68.37747064,180.94,180.93,0.73]
["bitfinex","SOLUSD",1755672555973,72.38357269,180.94,180.93,0.73]
["bitfinex","SOLUSD",1755672556180,72.38357269,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755672556357,73.04357269,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755672559970,72.38357269,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755672560486,73.04357269,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755672561588,72.38357269,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755672562095,72.38357269,180.94,180.93,0.73]
["bitfinex","SOLUSD",1755672562570,68.37747064,180.94,180.93,0.73]
["bitfinex","SOLUSD",1755672562962,72.38357269,180.94,180.93,0.73]
["bitfinex","SOLUSD",1755672563172,33.70357269,180.94,180.93,0.73]
["bitfinex","SOLUSD",1755672563468,72.38357269,180.94,180.93,0.73]
["bitfinex","SOLUSD",1755672564210,29.69747064,180.94,180.93,0.73]
["bitfinex","SOLUSD",1755672564495,38.68,180.95,180.93,0.73]
["bitfinex","SOLUSD",1755672564661,38.68,180.95,180.93,0.03]
["bitfinex","SOLUSD",1755672564867,38.68,180.95,180.94,0.7]
["bitfinex","SOLUSD",1755672565164,42.38229213,180.95,180.93,0.03]
["bitfinex","SOLUSD",1755672565490,8.36839418,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755672565704,7.70839418,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755672576493,8.38839418,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755672578198,7.70839418,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755672579595,8.38839418,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755672581102,7.70839418,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755672581298,3.70229213,180.94,180.93,0.7]
["bitfinex","SOLUSD",1755672581499,8.69422102,180.96,180.93,0.7]
["bitfinex","SOLUSD",1755672581500,38.68,180.95,180.93,0.7]
["bitfinex","SOLUSD",1755672581713,38.74,180.96,180.93,0.7]
["bitfinex","SOLUSD",1755672581905,3.70234315,180.95,180.93,0.7]
["bitfinex","SOLUSD",1755672582995,3.70234315,180.95,180.94,0.67]
["bitfinex","SOLUSD",1755672587901,3.70234315,180.95,180.93,0.7]
["bitfinex","SOLUSD",1755672588395,4.00610205,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755672588599,42.68610205,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755672588790,46.3884452,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755672588997,46.3884452,180.94,180.93,0.7]
["bitfinex","SOLUSD",1755672589298,46.3884452,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755672591494,42.38234315,180.94,180.93,0.7]
["bitfinex","SOLUSD",1755672596591,42.38234315,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755672598006,42.38234315,180.94,180.93,0.7]
["bitfinex","SOLUSD",1755672598215,42.38234315,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755672598216,47.0684452,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755672599005,46.3884452,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755672600318,3.70234315,180.94,180.93,0.7]
["bitfinex","SOLUSD",1755672600615,3.70234315,180.95,180.93,0.7]
["bitfinex","SOLUSD",1755672600802,3.70234315,180.94,180.93,4.70610205]
["bitfinex","SOLUSD",1755672600998,3.70234315,180.95,180.93,4.70610205]
["bitfinex","SOLUSD",1755672601317,3.70234315,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755672601499,3.70234315,180.95,180.93,0.03]
["bitfinex","SOLUSD",1755672601705,3.70234315,180.95,180.94,0.67]
["bitfinex","SOLUSD",1755672602900,3.70234315,180.95,180.94,4.67610205]
["bitfinex","SOLUSD",1755672603423,3.76234315,180.96,180.94,0.67]
["bitfinex","SOLUSD",1755672603924,3.76234315,180.96,180.95,17.60169606]
["bitfinex","SOLUSD",1755672604094,0.06,180.96,180.95,14.26559401]
["bitfinex","SOLUSD",1755672604419,0.06,180.96,180.95,18.27169606]
["bitfinex","SOLUSD",1755672608410,0.06,180.98,180.96,13.59559401]
["bitfinex","SOLUSD",1755672608611,0.06,180.98,180.97,17.60169606]
["bitfinex","SOLUSD",1755672608930,0.06,181.0,180.98,13.59559401]
["bitfinex","SOLUSD",1755672609306,0.06,181.0,180.99,14.25559401]
["bitfinex","SOLUSD",1755672609823,0.06,181.0,180.99,18.26169606]
["bitfinex","SOLUSD",1755672611210,0.06,181.02,181.01,26.0]
["bitfinex","SOLUSD",1755672611412,0.06,181.02,181.01,43.60169606]
["bitfinex","SOLUSD",1755672611604,0.06,181.02,181.01,44.26169606]
["bitfinex","SOLUSD",1755672613417,0.06,181.02,181.01,85.17622906]
["bitfinex","SOLUSD",1755672615308,0.06,181.02,181.01,81.17012701]
["bitfinex","SOLUSD",1755672615506,0.06,181.02,181.01,54.51012701]
["bitfinex","SOLUSD",1755672615816,0.06,181.02,181.01,19.81622906]
["bitfinex","SOLUSD",1755672616007,0.06,181.02,181.01,20.47622906]
["bitfinex","SOLUSD",1755672616201,0.06,181.02,181.01,19.81622906]
["bitfinex","SOLUSD",1755672616408,0.78,181.02,181.01,17.60169606]
["bitfinex","SOLUSD",1755672616921,0.06,181.02,181.01,17.60169606]
["bitfinex","SOLUSD",1755672617431,0.06,181.02,181.01,18.26169606]
["bitfinex","SOLUSD",1755672618135,0.06,181.02,181.01,17.60169606]
["bitfinex","SOLUSD",1755672618642,0.78,181.02,181.01,13.59559401]
["bitfinex","SOLUSD",1755672619539,0.78,181.02,180.97,38.7]
["bitfinex","SOLUSD",1755672619540,0.78,181.02,180.98,13.59559401]
["bitfinex","SOLUSD",1755672619836,0.72,181.01,180.98,13.59559401]
["bitfinex","SOLUSD",1755672620225,0.72,181.01,180.98,17.60169606]
["bitfinex","SOLUSD",1755672621630,0.06,181.02,180.98,17.60169606]
["bitfinex","SOLUSD",1755672621837,0.06,181.02,180.98,18.26169606]
["bitfinex","SOLUSD",1755672622142,0.78,181.02,180.98,18.26169606]
["bitfinex","SOLUSD",1755672622922,0.78,181.02,180.98,17.60169606]
["bitfinex","SOLUSD",1755672623252,0.06,181.02,181.0,13.59559401]
["bitfinex","SOLUSD",1755672628335,0.72,181.01,181.0,13.59559401]
["bitfinex","SOLUSD",1755672628527,0.72,181.01,180.97,38.7]
["bitfinex","SOLUSD",1755672628739,0.72,181.0,180.98,13.59559401]
["bitfinex","SOLUSD",1755672629855,0.78,181.02,180.98,17.60169606]
["bitfinex","SOLUSD",1755672630025,0.06,181.02,180.98,17.60169606]
["bitfinex","SOLUSD",1755672630348,0.72,181.01,180.98,17.60169606]
["bitfinex","SOLUSD",1755672631470,0.72,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755672632224,0.06,181.02,181.0,0.03]
["bitfinex","SOLUSD",1755672632529,0.78,181.02,181.0,0.03]
["bitfinex","SOLUSD",1755672633054,0.72,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755672636558,4.06610205,181.02,181.0,0.03]
["bitfinex","SOLUSD",1755672636761,0.06,181.02,181.0,0.03]
["bitfinex","SOLUSD",1755672636959,0.78,181.02,181.0,0.03]
["bitfinex","SOLUSD",1755672637559,4.78610205,181.02,181.0,0.03]
["bitfinex","SOLUSD",1755672638548,0.78,181.02,181.0,0.03]
["bitfinex","SOLUSD",1755672640153,0.06,181.02,181.0,0.03]
["bitfinex","SOLUSD",1755672640543,0.78,181.02,181.0,0.03]
["bitfinex","SOLUSD",1755672640854,0.06,181.02,181.0,0.03]
["bitfinex","SOLUSD",1755672642242,0.78,181.02,181.0,0.03]
["bitfinex","SOLUSD",1755672642449,8.48719918,181.02,181.0,0.03]
["bitfinex","SOLUSD",1755672644642,4.78610205,181.02,181.0,0.03]
["bitfinex","SOLUSD",1755672645968,30.78610205,181.02,181.0,0.03]
["bitfinex","SOLUSD",1755672646559,0.72,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755672647574,7.77116817,181.02,181.0,0.03]
["bitfinex","SOLUSD",1755672647762,8.49116817,181.02,181.0,0.03]
["bitfinex","SOLUSD",1755672648967,4.48506612,181.02,181.0,0.03]
["bitfinex","SOLUSD",1755672649174,8.49116817,181.02,181.0,0.03]
["bitfinex","SOLUSD",1755672654054,7.77116817,181.02,181.0,0.03]
["bitfinex","SOLUSD",1755672654791,7.77116817,181.02,181.0,0.72]
["bitfinex","SOLUSD",1755672654959,3.76506612,181.02,181.01,0.69]
["bitfinex","SOLUSD",1755672656682,3.76506612,181.02,181.0,0.72]
["bitfinex","SOLUSD",1755672656683,7.77116817,181.02,181.0,0.72]
["bitfinex","SOLUSD",1755672656989,7.77116817,181.02,181.0,0.03]
["bitfinex","SOLUSD",1755672658366,32.32773239,181.02,181.0,0.03]
["bitfinex","SOLUSD",1755672658574,3.70506612,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755672660268,4.22506612,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755672660464,6.78773239,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755672660879,6.26773239,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755672661488,3.70506612,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755672662079,3.70506612,181.01,181.0,0.72]
["bitfinex","SOLUSD",1755672664075,3.70506612,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755672667899,3.70506612,181.01,181.0,0.68]
["bitfinex","SOLUSD",1755672670100,3.70506612,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755672670570,3.70506612,181.01,181.0,0.68]
["bitfinex","SOLUSD",1755672672391,3.70506612,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755672675307,6.26773239,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755672677090,6.26773239,181.01,181.0,0.68]
["bitfinex","SOLUSD",1755672677709,6.26773239,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755672679395,6.26773239,181.01,181.0,0.68]
["bitfinex","SOLUSD",1755672681080,3.76506612,181.01,181.0,14.27559401]
["bitfinex","SOLUSD",1755672681287,0.06,181.01,181.0,14.27559401]
["bitfinex","SOLUSD",1755672681606,6.34392335,181.01,181.0,13.62559401]
["bitfinex","SOLUSD",1755672686213,6.34392335,181.01,181.0,14.27559401]
["bitfinex","SOLUSD",1755672686423,3.78125708,181.01,181.0,14.27559401]
["bitfinex","SOLUSD",1755672691215,0.06,181.01,181.0,14.27559401]
["bitfinex","SOLUSD",1755672692332,6.34224901,181.01,181.0,14.27559401]
["bitfinex","SOLUSD",1755672693220,6.34224901,181.01,181.0,13.62559401]
["bitfinex","SOLUSD",1755672696237,7.05224901,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755672698029,33.05224901,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755672698209,11.66817131,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755672698801,37.66817131,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755672699002,11.66817131,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755672699310,7.05224901,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755672703205,33.05224901,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755672703518,7.05224901,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755672706208,33.0461764,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755672707113,37.68806407,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755672707314,33.0461764,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755672708137,37.68806407,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755672710315,76.30806407,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755672710728,76.30806407,181.01,180.98,0.03]
["bitfinex","SOLUSD",1755672711034,2.56266627,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755672711215,44.8961764,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755672711416,45.6061764,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755672712620,44.8961764,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755672713815,45.6061764,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755672714340,26.0,180.97,180.96,0.03]
["bitfinex","SOLUSD",1755672714524,68.33351013,180.97,180.96,0.03]
["bitfinex","SOLUSD",1755672714824,71.6061764,180.97,180.96,0.03]
["bitfinex","SOLUSD",1755672721745,70.8961764,180.97,180.96,0.03]
["bitfinex","SOLUSD",1755672723841,71.6061764,180.97,180.96,0.03]
["bitfinex","SOLUSD",1755672727045,81.85684148,180.97,180.93,0.03]
["bitfinex","SOLUSD",1755672727246,28.56266627,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755672727554,70.8961764,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755672727737,71.5661764,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755672728353,70.8961764,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755672728547,70.8961764,180.94,180.93,0.69]
["bitfinex","SOLUSD",1755672729054,68.33351013,180.94,180.93,0.69]
["bitfinex","SOLUSD",1755672729254,70.8961764,180.94,180.93,0.69]
["bitfinex","SOLUSD",1755672730363,32.2761764,180.94,180.93,0.69]
["bitfinex","SOLUSD",1755672730656,70.8961764,180.94,180.93,0.69]
["bitfinex","SOLUSD",1755672731866,70.8961764,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755672732231,71.5661764,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755672732748,70.8961764,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755672733170,67.18266627,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755672733333,70.88786804,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755672735552,32.26786804,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755672735754,70.88786804,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755672736660,68.32520177,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755672736846,70.88786804,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755672739039,32.26786804,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755672739371,70.88786804,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755672742561,71.55786804,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755672744675,70.88786804,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755672745378,32.26786804,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755672745576,70.88786804,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755672746190,68.32520177,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755672746479,3.70520177,180.94,180.93,14.28559401]
["bitfinex","SOLUSD",1755672746658,42.32520177,180.95,180.93,14.28559401]
["bitfinex","SOLUSD",1755672746854,26.0,180.94,180.93,13.62559401]
["bitfinex","SOLUSD",1755672747567,26.0,180.94,180.93,14.28559401]
["bitfinex","SOLUSD",1755672747976,64.68,180.96,180.93,14.28559401]
["bitfinex","SOLUSD",1755672748149,3.71728582,180.95,180.94,0.66]
["bitfinex","SOLUSD",1755672748773,26.06,180.96,180.94,0.66]
["bitfinex","SOLUSD",1755672750975,2.56266627,180.95,180.93,13.62559401]
["bitfinex","SOLUSD",1755672751157,2.56266627,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755672751357,6.28062219,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755672751568,2.56266627,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755672751859,3.71795592,180.94,180.93,0.69]
["bitfinex","SOLUSD",1755672752070,6.28062219,180.95,180.93,0.69]
["bitfinex","SOLUSD",1755672752363,3.71962676,180.94,180.93,0.69]
["bitfinex","SOLUSD",1755672755876,3.71962676,180.95,180.93,0.69]
["bitfinex","SOLUSD",1755672756068,3.71962676,180.94,180.93,14.28559401]
["bitfinex","SOLUSD",1755672756393,0.06,180.96,180.94,13.59559401]
["bitfinex","SOLUSD",1755672756686,0.06,180.96,180.95,14.29559401]
["bitfinex","SOLUSD",1755672758492,2.62266627,180.96,180.95,13.59559401]
["bitfinex","SOLUSD",1755672758670,7.03592154,180.96,180.93,0.03]
["bitfinex","SOLUSD",1755672758870,2.56266627,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755672759175,6.28592154,180.95,180.94,0.7]
["bitfinex","SOLUSD",1755672759692,6.28592154,180.95,180.93,13.62559401]
["bitfinex","SOLUSD",1755672759900,2.56266627,180.94,180.93,13.62559401]
["bitfinex","SOLUSD",1755672760397,4.00763418,180.94,180.93,13.62559401]
["bitfinex","SOLUSD",1755672762300,4.69763418,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755672762504,8.42088945,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755672762677,4.69763418,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755672762883,7.73088945,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755672763087,4.00763418,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755672763296,3.72325527,180.95,180.93,14.32559401]
["bitfinex","SOLUSD",1755672763594,3.72325527,180.95,180.94,0.7]
["bitfinex","SOLUSD",1755672764581,3.72325527,180.95,180.93,13.62559401]
["bitfinex","SOLUSD",1755672764785,3.72325527,180.95,180.93,14.32559401]
["bitfinex","SOLUSD",1755672764978,7.73088945,180.95,180.93,14.32559401]
["bitfinex","SOLUSD",1755672766795,7.73088945,180.95,180.94,0.7]
["bitfinex","SOLUSD",1755672767007,3.72325527,180.95,180.94,0.7]
["bitfinex","SOLUSD",1755672770211,3.71840319,180.95,180.94,0.7]
["bitfinex","SOLUSD",1755672771698,0.06,180.96,180.95,13.59559401]
["bitfinex","SOLUSD",1755672771880,0.06,180.96,180.95,17.60322819]
["bitfinex","SOLUSD",1755672772204,0.06,180.96,180.95,18.30322819]
["bitfinex","SOLUSD",1755672772700,0.06,180.96,180.95,22.08327619]
["bitfinex","SOLUSD",1755672773279,0.06,180.96,180.95,18.30322819]
["bitfinex","SOLUSD",1755672774178,0.06,180.96,180.95,20.51874219]
["bitfinex","SOLUSD",1755672782114,0.06,180.96,180.95,13.59559401]
["bitfinex","SOLUSD",1755672782313,0.06,180.96,180.94,14.32559401]
["bitfinex","SOLUSD",1755672782483,0.06,180.96,180.94,15.84123101]
["bitfinex","SOLUSD",1755672782681,0.06,180.96,180.94,14.32559401]
["bitfinex","SOLUSD",1755672782906,0.06,180.96,180.95,0.7]
["bitfinex","SOLUSD",1755672786185,0.06,180.96,180.95,18.30322819]
["bitfinex","SOLUSD",1755672794788,0.06,180.96,180.95,20.51849719]
["bitfinex","SOLUSD",1755672798220,0.06,180.96,180.95,65.38871396]
["bitfinex","SOLUSD",1755672798696,0.06,180.98,180.97,43.60322819]
["bitfinex","SOLUSD",1755672798898,0.06,180.98,180.97,50.44602273]
["bitfinex","SOLUSD",1755672799106,0.06,180.98,180.97,51.14602273]
["bitfinex","SOLUSD",1755672801810,0.06,180.98,180.97,53.36067773]
["bitfinex","SOLUSD",1755672805827,0.06,180.98,180.97,69.97067773]
["bitfinex","SOLUSD",1755672806024,0.06,180.98,180.97,53.36067773]
["bitfinex","SOLUSD",1755672806338,0.06,180.98,180.97,91.94067773]
["bitfinex","SOLUSD",1755672815437,0.06,181.0,180.99,39.59559401]
["bitfinex","SOLUSD",1755672815599,0.06,181.0,180.99,82.7157449]
["bitfinex","SOLUSD",1755672815803,0.06,181.0,180.99,83.4357449]
["bitfinex","SOLUSD",1755672816307,0.06,181.0,180.99,85.6502779]
["bitfinex","SOLUSD",1755672818740,0.06,181.01,181.0,13.59559401]
["bitfinex","SOLUSD",1755672819034,0.06,181.03,181.02,39.59559401]
["bitfinex","SOLUSD",1755672819235,0.06,181.03,181.02,82.71565333]
["bitfinex","SOLUSD",1755672819450,0.06,181.03,181.02,85.64969533]
["bitfinex","SOLUSD",1755672834366,0.06,181.03,181.02,84.20157]
["bitfinex","SOLUSD",1755672839529,0.06,181.03,181.02,45.64157]
["bitfinex","SOLUSD",1755672839732,0.06,181.03,181.02,84.18157]
["bitfinex","SOLUSD",1755672840337,0.78,181.03,181.02,82.90914486]
["bitfinex","SOLUSD",1755672840537,0.06,181.03,181.02,82.90914486]
["bitfinex","SOLUSD",1755672843966,0.78,181.03,181.02,82.90914486]
["bitfinex","SOLUSD",1755672846653,0.06,181.03,181.02,82.90914486]
["bitfinex","SOLUSD",1755672846869,0.73,181.03,181.02,82.90914486]
["bitfinex","SOLUSD",1755672847473,0.06,181.03,181.02,82.90914486]
["bitfinex","SOLUSD",1755672851658,0.06,181.03,181.02,80.34963601]
["bitfinex","SOLUSD",1755672851852,0.73,181.03,181.02,82.90914486]
["bitfinex","SOLUSD",1755672852046,0.73,181.03,181.02,56.90914486]
["bitfinex","SOLUSD",1755672854846,0.73,181.03,181.02,54.34963601]
["bitfinex","SOLUSD",1755672859680,0.06,181.03,181.02,54.34963601]
["bitfinex","SOLUSD",1755672859862,0.06,181.03,181.02,56.90914486]
["bitfinex","SOLUSD",1755672860066,0.06,181.03,181.02,57.62914486]
["bitfinex","SOLUSD",1755672861270,0.06,181.03,181.02,65.34205745]
["bitfinex","SOLUSD",1755672864292,0.73,181.03,181.02,2.214042]
["bitfinex","SOLUSD",1755672864517,0.73,181.03,181.02,38.54]
["bitfinex","SOLUSD",1755672864995,0.73,181.03,181.02,52.13559401]
["bitfinex","SOLUSD",1755672868576,0.73,181.03,181.02,56.85818558]
["bitfinex","SOLUSD",1755672868577,0.06,181.03,181.02,56.85818558]
["bitfinex","SOLUSD",1755672869488,0.06,181.03,181.02,70.94526639]
["bitfinex","SOLUSD",1755672872204,0.06,181.04,181.02,70.94526639]
["bitfinex","SOLUSD",1755672872205,0.06,181.04,181.03,13.59559401]
["bitfinex","SOLUSD",1755672872411,0.06,181.05,181.03,41.85284125]
["bitfinex","SOLUSD",1755672872583,0.06,181.05,181.04,58.03054969]
["bitfinex","SOLUSD",1755672872791,0.06,181.05,181.04,64.32076646]
["bitfinex","SOLUSD",1755672873882,0.06,181.06,181.05,19.88581078]
["bitfinex","SOLUSD",1755672874082,0.06,181.06,181.05,23.88840235]
["bitfinex","SOLUSD",1755672874304,0.06,181.06,181.05,24.60840235]
["bitfinex","SOLUSD",1755672874513,0.06,181.06,181.05,20.60581078]
["bitfinex","SOLUSD",1755672874705,0.06,181.06,181.05,24.60840235]
["bitfinex","SOLUSD",1755672874915,0.06,181.06,181.05,26.82207735]
["bitfinex","SOLUSD",1755672875611,0.06,181.06,181.05,32.21991639]
["bitfinex","SOLUSD",1755672875994,0.06,181.06,181.05,31.49991639]
["bitfinex","SOLUSD",1755672878321,0.06,181.06,181.05,32.20991639]
["bitfinex","SOLUSD",1755672880417,0.06,181.06,181.05,42.20991639]
["bitfinex","SOLUSD",1755672880605,0.06,181.06,181.05,42.76224999]
["bitfinex","SOLUSD",1755672881209,0.06,181.06,181.05,42.20991639]
["bitfinex","SOLUSD",1755672881818,0.06,181.06,181.05,42.76224999]
["bitfinex","SOLUSD",1755672883420,0.06,181.06,181.05,42.88774704]
["bitfinex","SOLUSD",1755672885428,0.06,181.06,181.05,37.36441095]
["bitfinex","SOLUSD",1755672887310,0.06,181.06,181.05,42.88774704]
["bitfinex","SOLUSD",1755672887826,0.06,181.06,181.05,37.36441095]
["bitfinex","SOLUSD",1755672890326,0.06,181.06,181.05,42.93252185]
["bitfinex","SOLUSD",1755672891713,0.06,181.06,181.05,31.67018825]
["bitfinex","SOLUSD",1755672891910,0.73,181.06,181.05,58.81186058]
["bitfinex","SOLUSD",1755672893804,0.06,181.06,181.05,58.81186058]
["bitfinex","SOLUSD",1755672897857,0.06,181.06,181.05,54.80926901]
["bitfinex","SOLUSD",1755672898151,0.06,181.06,181.05,58.81186058]
["bitfinex","SOLUSD",1755672898348,0.06,181.06,181.05,58.84186058]
["bitfinex","SOLUSD",1755672899420,0.73,181.06,181.05,58.84186058]
["bitfinex","SOLUSD",1755672900850,0.73,181.06,181.05,19.84186058]
["bitfinex","SOLUSD",1755672901051,0.73,181.06,181.05,58.80186058]
["bitfinex","SOLUSD",1755672901251,0.73,181.06,181.05,58.78186058]
["bitfinex","SOLUSD",1755672904655,0.73,181.06,181.05,58.76186058]
["bitfinex","SOLUSD",1755672905732,0.06,181.06,181.05,58.76186058]
["bitfinex","SOLUSD",1755672912232,0.72,181.06,181.05,15.83926901]
["bitfinex","SOLUSD",1755672912632,0.72,181.06,181.05,54.71926901]
["bitfinex","SOLUSD",1755672915239,0.06,181.06,181.05,58.72186058]
["bitfinex","SOLUSD",1755672915634,0.06,181.06,181.05,59.38186058]
["bitfinex","SOLUSD",1755672916144,0.06,181.06,181.05,85.38186058]
["bitfinex","SOLUSD",1755672918648,0.06,181.06,181.05,85.93419418]
["bitfinex","SOLUSD",1755672918856,0.06,181.07,181.06,17.59818558]
["bitfinex","SOLUSD",1755672919175,0.06,181.08,181.07,13.59559401]
["bitfinex","SOLUSD",1755672919470,0.06,181.08,181.07,57.11818558]
["bitfinex","SOLUSD",1755672922946,0.06,181.08,181.07,56.45818558]
["bitfinex","SOLUSD",1755672924767,0.06,181.08,181.07,57.11818558]
["bitfinex","SOLUSD",1755672926463,0.06,181.08,181.07,59.33161558]
["bitfinex","SOLUSD",1755672930666,0.06,181.08,181.07,20.47161558]
["bitfinex","SOLUSD",1755672930842,0.06,181.08,181.07,59.29161558]
["bitfinex","SOLUSD",1755672932676,0.06,181.08,181.07,65.58183235]
["bitfinex","SOLUSD",1755672932877,0.06,181.08,181.07,26.76183235]
["bitfinex","SOLUSD",1755672933168,0.06,181.08,181.07,65.56183235]
["bitfinex","SOLUSD",1755672935573,0.06,181.1,181.09,39.59559401]
["bitfinex","SOLUSD",1755672935773,0.06,181.1,181.09,82.37818558]
["bitfinex","SOLUSD",1755672935976,0.06,181.1,181.09,83.05818558]
["bitfinex","SOLUSD",1755672936154,0.06,181.1,181.09,82.37818558]
["bitfinex","SOLUSD",1755672936351,0.06,181.1,181.09,84.59137058]
["bitfinex","SOLUSD",1755672940478,0.78,181.1,181.09,84.57137058]
["bitfinex","SOLUSD",1755672940852,0.78,181.1,181.09,82.35818558]
["bitfinex","SOLUSD",1755672942054,0.78,181.1,181.09,43.59818558]
["bitfinex","SOLUSD",1755672942255,0.78,181.1,181.09,82.33818558]
["bitfinex","SOLUSD",1755672943377,0.06,181.1,181.09,82.33818558]
["bitfinex","SOLUSD",1755672947284,0.06,181.1,181.09,43.59818558]
["bitfinex","SOLUSD",1755672947587,0.06,181.1,181.09,82.33818558]
["bitfinex","SOLUSD",1755672950893,0.78,181.1,181.09,82.33818558]
["bitfinex","SOLUSD",1755672952186,0.06,181.1,181.09,82.33818558]
["bitfinex","SOLUSD",1755672954986,0.06,181.1,181.09,83.01818558]
["bitfinex","SOLUSD",1755672958298,0.06,181.1,181.09,81.57367169]
["bitfinex","SOLUSD",1755672959797,0.06,181.1,181.09,80.89367169]
["bitfinex","SOLUSD",1755672960506,0.78,181.1,181.09,13.59559401]
["bitfinex","SOLUSD",1755672960685,4.50812508,181.1,181.09,52.27559401]
["bitfinex","SOLUSD",1755672961576,4.50812508,181.1,181.09,54.83367169]
["bitfinex","SOLUSD",1755672965576,3.78812508,181.1,181.09,54.83367169]
["bitfinex","SOLUSD",1755672968776,0.06,181.1,181.09,55.53367169]
["bitfinex","SOLUSD",1755672969089,0.06,181.1,181.09,61.82388846]
["bitfinex","SOLUSD",1755672970592,0.06,181.1,181.09,64.03707346]
["bitfinex","SOLUSD",1755672972304,0.06,181.1,181.09,65.47491219]
["bitfinex","SOLUSD",1755672981911,0.06,181.12,181.11,39.59559401]
["bitfinex","SOLUSD",1755672982119,0.06,181.12,181.11,88.50172719]
["bitfinex","SOLUSD",1755672982303,0.06,181.12,181.11,89.20172719]
["bitfinex","SOLUSD",1755672982731,0.06,181.12,181.11,91.41466719]
["bitfinex","SOLUSD",1755672983105,0.06,181.14,181.12,13.59559401]
["bitfinex","SOLUSD",1755672983316,0.2,181.15,181.14,39.59559401]
["bitfinex","SOLUSD",1755672983525,0.2,181.15,181.14,49.88172719]
["bitfinex","SOLUSD",1755672983711,0.2,181.17,181.16,39.59559401]
["bitfinex","SOLUSD",1755672984023,0.2,181.17,181.16,88.50172719]
["bitfinex","SOLUSD",1755672984221,0.2,181.17,181.16,89.20172719]
["bitfinex","SOLUSD",1755672984617,0.2,181.17,181.16,91.41393319]
["bitfinex","SOLUSD",1755672987951,0.06,181.2,181.17,23.88172719]
["bitfinex","SOLUSD",1755672988327,0.06,181.2,181.17,24.58172719]
["bitfinex","SOLUSD",1755672990066,0.06,181.2,181.19,39.59559401]
["bitfinex","SOLUSD",1755672990366,0.06,181.2,181.19,82.19151042]
["bitfinex","SOLUSD",1755672991068,0.06,181.2,181.19,82.89151042]
["bitfinex","SOLUSD",1755672992250,0.06,181.2,181.19,82.19151042]
["bitfinex","SOLUSD",1755672992455,0.06,181.2,181.19,84.40347242]
["bitfinex","SOLUSD",1755672993230,0.06,181.2,181.19,85.10347242]
["bitfinex","SOLUSD",1755672994143,0.06,181.21,181.2,13.59559401]
["bitfinex","SOLUSD",1755672994473,0.06,181.21,181.2,33.34456968]
["bitfinex","SOLUSD",1755672994843,0.06,181.21,181.2,41.05403768]
["bitfinex","SOLUSD",1755672995042,0.68,181.26,181.24,13.59559401]
["bitfinex","SOLUSD",1755672995376,0.68,181.26,181.25,52.19559401]
["bitfinex","SOLUSD",1755672995743,0.68,181.26,181.25,54.74934579]
["bitfinex","SOLUSD",1755672996338,0.68,181.26,181.25,59.8993666]
["bitfinex","SOLUSD",1755672997734,0.68,181.27,181.26,13.59559401]
["bitfinex","SOLUSD",1755672997967,0.68,181.27,181.26,17.5858146]
["bitfinex","SOLUSD",1755672998544,0.68,181.27,181.26,34.1727716]
["bitfinex","SOLUSD",1755673000240,0.68,181.27,181.26,60.1727716]
["bitfinex","SOLUSD",1755673000775,3.99022059,181.33,181.26,60.1727716]
["bitfinex","SOLUSD",1755673000980,0.68,181.28,181.27,52.19559401]
["bitfinex","SOLUSD",1755673001178,0.68,181.28,181.27,56.1858146]
["bitfinex","SOLUSD",1755673001975,0.68,181.28,181.27,60.1760346]
["bitfinex","SOLUSD",1755673006893,0.68,181.28,181.27,56.18581401]
["bitfinex","SOLUSD",1755673010366,0.68,181.28,181.27,17.58581401]
["bitfinex","SOLUSD",1755673010579,0.68,181.28,181.27,56.16581401]
["bitfinex","SOLUSD",1755673014860,0.06,181.3,181.28,13.59559401]
["bitfinex","SOLUSD",1755673015170,0.74,181.3,181.29,52.17559401]
["bitfinex","SOLUSD",1755673015382,0.06,181.3,181.29,52.17559401]
["bitfinex","SOLUSD",1755673015675,0.74,181.3,181.29,52.17559401]
["bitfinex","SOLUSD",1755673021504,0.06,181.3,181.29,52.86559401]
["bitfinex","SOLUSD",1755673021877,0.06,181.3,181.29,57.63111227]
["bitfinex","SOLUSD",1755673022373,0.06,181.3,181.29,55.07706601]
["bitfinex","SOLUSD",1755673022988,0.74,181.3,181.29,54.38706601]
["bitfinex","SOLUSD",1755673023991,0.06,181.3,181.29,54.38706601]
["bitfinex","SOLUSD",1755673028815,0.06,181.3,181.29,55.09706601]
["bitfinex","SOLUSD",1755673030097,0.06,181.3,181.29,54.38706601]
["bitfinex","SOLUSD",1755673033308,0.76,181.3,181.29,54.38706601]
["bitfinex","SOLUSD",1755673034883,0.06,181.3,181.29,54.38706601]
["bitfinex","SOLUSD",1755673036409,3.78272612,181.3,181.29,54.38706601]
["bitfinex","SOLUSD",1755673037293,4.48272612,181.3,181.29,54.38706601]
["bitfinex","SOLUSD",1755673037486,3.78272612,181.3,181.29,54.38706601]
["bitfinex","SOLUSD",1755673040817,3.7865808,181.3,181.29,54.38706601]
["bitfinex","SOLUSD",1755673041393,3.7865808,181.3,181.29,52.17559401]
["bitfinex","SOLUSD",1755673044402,3.7865808,181.3,181.29,52.88559401]
["bitfinex","SOLUSD",1755673046433,3.7865808,181.3,181.29,52.17559401]
["bitfinex","SOLUSD",1755673047227,3.7865808,181.3,181.29,52.88559401]
["bitfinex","SOLUSD",1755673048554,3.7865808,181.3,181.29,52.17559401]
["bitfinex","SOLUSD",1755673048994,6.34062706,181.3,181.29,52.17559401]
["bitfinex","SOLUSD",1755673049521,3.7865808,181.3,181.29,52.88559401]
["bitfinex","SOLUSD",1755673049928,3.7865808,181.3,181.29,52.17559401]
["bitfinex","SOLUSD",1755673051903,3.7865808,181.3,181.29,52.88559401]
["bitfinex","SOLUSD",1755673054037,3.7865808,181.3,181.29,52.17559401]
["bitfinex","SOLUSD",1755673055733,3.7865808,181.3,181.29,52.85559401]
["bitfinex","SOLUSD",1755673058038,3.7865808,181.3,181.29,52.17559401]
["bitfinex","SOLUSD",1755673058212,7.03062706,181.3,181.28,13.59559401]
["bitfinex","SOLUSD",1755673058410,6.97062706,181.29,181.28,13.59559401]
["bitfinex","SOLUSD",1755673059121,3.7265808,181.29,181.28,13.59559401]
["bitfinex","SOLUSD",1755673059308,3.7265808,181.29,181.28,14.27559401]
["bitfinex","SOLUSD",1755673060126,3.7265808,181.29,181.28,13.59559401]
["bitfinex","SOLUSD",1755673060432,6.28062706,181.29,181.28,13.59559401]
["bitfinex","SOLUSD",1755673061841,6.97062706,181.29,181.28,13.59559401]
["bitfinex","SOLUSD",1755673063450,6.97062706,181.29,181.27,13.59559401]
["bitfinex","SOLUSD",1755673063742,6.28062706,181.28,181.27,13.59559401]
["bitfinex","SOLUSD",1755673064124,6.97062706,181.28,181.24,6.280627]
["bitfinex","SOLUSD",1755673064339,2.55404626,181.25,181.24,19.87622101]
["bitfinex","SOLUSD",1755673064508,6.28062706,181.25,181.24,58.43622101]
["bitfinex","SOLUSD",1755673064713,6.28062706,181.25,181.24,13.59559401]
["bitfinex","SOLUSD",1755673065123,3.7265808,181.25,181.24,16.82964027]
["bitfinex","SOLUSD",1755673065436,2.61404626,181.3,181.24,16.82964027]
["bitfinex","SOLUSD",1755673065736,6.27919626,181.29,181.26,13.59559401]
["bitfinex","SOLUSD",1755673065919,3.72515,181.28,181.26,13.59559401]
["bitfinex","SOLUSD",1755673066123,2.55404626,181.29,181.27,0.68]
["bitfinex","SOLUSD",1755673066428,3.72440451,181.28,181.27,52.15559401]
["bitfinex","SOLUSD",1755673066617,0.06,181.3,181.28,13.59559401]
["bitfinex","SOLUSD",1755673066945,3.72392654,181.29,181.28,14.27559401]
["bitfinex","SOLUSD",1755673067135,0.06,181.3,181.28,55.38964027]
["bitfinex","SOLUSD",1755673067346,0.06,181.3,181.29,16.82964027]
["bitfinex","SOLUSD",1755673067552,3.78366467,181.3,181.29,16.82964027]
["bitfinex","SOLUSD",1755673068456,3.78366467,181.3,181.29,14.27559401]
["bitfinex","SOLUSD",1755673070459,0.06,181.3,181.29,14.27559401]
["bitfinex","SOLUSD",1755673070844,0.06,181.3,181.29,18.05925901]
["bitfinex","SOLUSD",1755673071371,0.06,181.3,181.29,20.61330527]
["bitfinex","SOLUSD",1755673074263,0.06,181.3,181.29,14.27559401]
["bitfinex","SOLUSD",1755673075874,0.06,181.3,181.29,19.04086827]
["bitfinex","SOLUSD",1755673077851,0.06,181.3,181.29,16.48682201]
["bitfinex","SOLUSD",1755673081160,0.06,181.34,181.33,39.59559401]
["bitfinex","SOLUSD",1755673081374,4.658226,181.43,181.33,39.59559401]
["bitfinex","SOLUSD",1755673081375,3.71953849,181.41,181.38,13.59559401]
["bitfinex","SOLUSD",1755673081683,3.71953849,181.43,181.4,13.59559401]
["bitfinex","SOLUSD",1755673081847,2.55404626,181.41,181.39,4.658226]
["bitfinex","SOLUSD",1755673082048,6.27358475,181.41,181.4,52.15559401]
["bitfinex","SOLUSD",1755673082263,2.55404626,181.42,181.4,52.15559401]
["bitfinex","SOLUSD",1755673082467,3.98589832,181.42,181.4,52.15559401]
["bitfinex","SOLUSD",1755673082669,0.69,181.42,181.4,52.15559401]
["bitfinex","SOLUSD",1755673082852,3.98589832,181.43,181.4,52.15559401]
["bitfinex","SOLUSD",1755673083168,4.67589832,181.43,181.4,52.15559401]
["bitfinex","SOLUSD",1755673083371,0.69,181.43,181.4,52.15559401]
["bitfinex","SOLUSD",1755673083572,0.69,181.42,181.4,52.15559401]
["bitfinex","SOLUSD",1755673085068,4.66589832,181.44,181.4,52.82559401]
["bitfinex","SOLUSD",1755673085770,0.68,181.43,181.4,52.82559401]
["bitfinex","SOLUSD",1755673087456,0.68,181.43,181.42,13.59559401]
["bitfinex","SOLUSD",1755673087656,3.98589832,181.44,181.42,52.13559401]
["bitfinex","SOLUSD",1755673087955,4.66589832,181.44,181.42,52.13559401]
["bitfinex","SOLUSD",1755673088556,3.98589832,181.44,181.42,52.13559401]
["bitfinex","SOLUSD",1755673088764,0.68,181.43,181.42,52.13559401]
["bitfinex","SOLUSD",1755673089462,4.66589832,181.43,181.42,52.13559401]
["bitfinex","SOLUSD",1755673090867,4.66589832,181.43,181.41,3.985899]
["bitfinex","SOLUSD",1755673091075,4.66589832,181.42,181.41,56.12149301]
["bitfinex","SOLUSD",1755673091270,0.68,181.42,181.41,56.12149301]
["bitfinex","SOLUSD",1755673091470,3.98589832,181.42,181.41,56.12149301]
["bitfinex","SOLUSD",1755673092155,4.66589832,181.42,181.41,56.12149301]
["bitfinex","SOLUSD",1755673092586,0.68,181.42,181.41,56.12149301]
["bitfinex","SOLUSD",1755673092973,0.68,181.42,181.41,52.13559401]
["bitfinex","SOLUSD",1755673093786,3.98589832,181.43,181.41,52.13559401]
["bitfinex","SOLUSD",1755673094300,4.66589832,181.43,181.41,52.13559401]
["bitfinex","SOLUSD",1755673094592,4.66589832,181.42,181.41,52.13559401]
["bitfinex","SOLUSD",1755673097891,3.98589832,181.43,181.41,52.13559401]
["bitfinex","SOLUSD",1755673098103,4.66589832,181.43,181.41,52.13559401]
["bitfinex","SOLUSD",1755673098501,4.66589832,181.43,181.41,56.12149201]
["bitfinex","SOLUSD",1755673099988,4.66589832,181.44,181.41,56.12149201]
["bitfinex","SOLUSD",1755673101189,0.68,181.44,181.41,56.12149201]
["bitfinex","SOLUSD",1755673101379,4.66589832,181.44,181.41,52.13559401]
["bitfinex","SOLUSD",1755673102180,4.66589832,181.44,181.41,52.80559401]
["bitfinex","SOLUSD",1755673102378,3.23065184,181.44,181.41,52.80559401]
["bitfinex","SOLUSD",1755673104292,0.06,181.46,181.42,16.81624585]
["bitfinex","SOLUSD",1755673104501,0.06,181.46,181.44,13.59559401]
["bitfinex","SOLUSD",1755673104712,0.06,181.46,181.45,38.52]
["bitfinex","SOLUSD",1755673105383,0.74,181.46,181.45,38.52]
["bitfinex","SOLUSD",1755673105910,0.06,181.46,181.45,38.52]
["bitfinex","SOLUSD",1755673110313,3.29065184,181.46,181.45,38.52]
["bitfinex","SOLUSD",1755673111601,3.29065184,181.46,181.44,57.65629043]
["bitfinex","SOLUSD",1755673111796,2.55065184,181.45,181.42,17.244128]
["bitfinex","SOLUSD",1755673112016,3.23065184,181.44,181.43,38.52]
["bitfinex","SOLUSD",1755673112221,3.23065184,181.44,181.42,16.574128]
["bitfinex","SOLUSD",1755673112439,3.23065184,181.43,181.42,16.574128]
["bitfinex","SOLUSD",1755673112809,2.55065184,181.43,181.42,16.574128]
["bitfinex","SOLUSD",1755673116328,6.91597505,181.43,181.42,16.574128]
["bitfinex","SOLUSD",1755673116516,3.22065184,181.43,181.42,16.574128]
["bitfinex","SOLUSD",1755673116918,6.91597505,181.43,181.42,16.574128]
["bitfinex","SOLUSD",1755673117714,6.24597505,181.43,181.42,16.574128]
["bitfinex","SOLUSD",1755673120713,3.69532321,181.43,181.42,17.264128]
["bitfinex","SOLUSD",1755673120939,3.69532321,181.43,181.42,30.85972201]
["bitfinex","SOLUSD",1755673122834,4.36532321,181.43,181.42,16.574128]
["bitfinex","SOLUSD",1755673123022,4.36532321,181.43,181.41,38.52]
["bitfinex","SOLUSD",1755673123227,3.69532321,181.42,181.41,52.11559401]
["bitfinex","SOLUSD",1755673123433,4.36532321,181.42,181.41,52.11559401]
["bitfinex","SOLUSD",1755673123632,3.69532321,181.42,181.41,52.11559401]
["bitfinex","SOLUSD",1755673123949,3.69532321,181.42,181.41,52.80559401]
["bitfinex","SOLUSD",1755673127450,3.69532321,181.42,181.41,52.11559401]
["bitfinex","SOLUSD",1755673128853,3.69532321,181.42,181.41,13.59559401]
["bitfinex","SOLUSD",1755673129055,3.69532321,181.42,181.41,52.11559401]
["bitfinex","SOLUSD",1755673129353,3.69532321,181.42,181.41,52.80559401]
["bitfinex","SOLUSD",1755673130426,3.75532321,181.42,181.41,52.80559401]
["bitfinex","SOLUSD",1755673132154,3.75532321,181.42,181.41,52.11559401]
["bitfinex","SOLUSD",1755673133865,3.75532321,181.42,181.41,13.59559401]
["bitfinex","SOLUSD",1755673134156,3.75532321,181.42,181.41,52.11559401]
["bitfinex","SOLUSD",1755673134757,3.75532321,181.42,181.41,52.80559401]
["bitfinex","SOLUSD",1755673143883,6.30597505,181.42,181.39,4.680289]
["bitfinex","SOLUSD",1755673144177,4.36532321,181.41,181.39,38.5]
["bitfinex","SOLUSD",1755673144384,3.69532321,181.4,181.39,52.09559401]
["bitfinex","SOLUSD",1755673144565,3.69532321,181.4,181.39,38.5]
["bitfinex","SOLUSD",1755673144566,6.95597505,181.4,181.39,38.5]
["bitfinex","SOLUSD",1755673144754,6.95597505,181.4,181.38,38.5]
["bitfinex","SOLUSD",1755673144960,3.69532321,181.39,181.38,52.09559401]
["bitfinex","SOLUSD",1755673145500,4.40532321,181.39,181.38,52.09559401]
["bitfinex","SOLUSD",1755673148162,3.69532321,181.39,181.38,52.09559401]
["bitfinex","SOLUSD",1755673148366,4.40532321,181.39,181.38,52.09559401]
["bitfinex","SOLUSD",1755673149156,3.69532321,181.39,181.38,52.09559401]
["bitfinex","SOLUSD",1755673150985,6.95597505,181.39,181.34,0.72]
["bitfinex","SOLUSD",1755673151191,6.95597505,181.39,181.34,0.03]
["bitfinex","SOLUSD",1755673151192,2.55065184,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755673151492,6.24597505,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755673156889,2.55065184,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755673157095,6.24597505,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755673157288,2.55065184,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755673157494,6.24597505,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755673157704,2.55065184,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755673157886,6.24597505,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755673158199,3.26065184,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755673158576,2.55065184,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755673159301,6.95597505,181.36,181.34,0.03]
["bitfinex","SOLUSD",1755673159506,3.26065184,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755673164978,3.32065184,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755673166402,29.32065184,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755673166613,33.01597505,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755673168402,30.46532321,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755673168598,33.01597505,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755673169301,33.02788677,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755673171013,30.47723493,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755673171213,29.32065184,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755673171392,33.02767347,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755673172315,33.02771631,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755673172734,7.02771631,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755673173028,3.32065184,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755673174196,7.02771631,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755673180123,45.54771631,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755673188058,6.31771631,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755673188255,6.31771631,181.35,181.34,0.7]
["bitfinex","SOLUSD",1755673192229,3.77695716,181.35,181.34,0.7]
["bitfinex","SOLUSD",1755673195662,3.77695716,181.35,181.34,14.29559401]
["bitfinex","SOLUSD",1755673197062,0.06,181.35,181.34,14.29559401]
["bitfinex","SOLUSD",1755673197262,0.06,181.35,181.34,16.84624585]
["bitfinex","SOLUSD",1755673199360,0.06,181.35,181.34,16.50608801]
["bitfinex","SOLUSD",1755673200461,0.06,181.35,181.34,16.84624585]
["bitfinex","SOLUSD",1755673200850,0.06,181.37,181.35,13.59559401]
["bitfinex","SOLUSD",1755673201047,0.06,181.37,181.36,16.14624585]
["bitfinex","SOLUSD",1755673201240,0.06,181.39,181.37,13.59559401]
["bitfinex","SOLUSD",1755673201464,0.06,181.39,181.38,16.14624585]
["bitfinex","SOLUSD",1755673201663,0.06,181.39,181.38,16.81624585]
["bitfinex","SOLUSD",1755673201848,0.06,181.39,181.38,14.26559401]
["bitfinex","SOLUSD",1755673202341,7.012973,181.39,181.35,13.59559401]
["bitfinex","SOLUSD",1755673202667,7.012973,181.39,181.36,0.67]
["bitfinex","SOLUSD",1755673202668,3.71232116,181.38,181.36,0.67]
["bitfinex","SOLUSD",1755673202859,0.06,181.39,181.37,3.22065184]
["bitfinex","SOLUSD",1755673203057,0.06,181.39,181.38,3.22065184]
["bitfinex","SOLUSD",1755673203269,0.06,181.39,181.36,3.22065184]
["bitfinex","SOLUSD",1755673204347,0.06,181.39,181.36,4.6564475]
["bitfinex","SOLUSD",1755673204540,0.06,181.39,181.37,4.6564475]
["bitfinex","SOLUSD",1755673204945,0.06,181.39,181.38,4.6564475]
["bitfinex","SOLUSD",1755673205570,0.06,181.39,181.38,18.25204151]
["bitfinex","SOLUSD",1755673205867,0.06,181.39,181.38,21.96393851]
["bitfinex","SOLUSD",1755673216951,0.06,181.41,181.39,13.59559401]
["bitfinex","SOLUSD",1755673217169,0.06,181.42,181.41,13.59559401]
["bitfinex","SOLUSD",1755673217350,0.06,181.42,181.41,17.58204151]
["bitfinex","SOLUSD",1755673217570,0.06,181.42,181.41,18.25204151]
["bitfinex","SOLUSD",1755673220580,0.06,181.42,181.41,20.46180351]
["bitfinex","SOLUSD",1755673224596,0.06,181.42,181.41,16.47535601]
["bitfinex","SOLUSD",1755673224797,0.06,181.42,181.41,19.79180351]
["bitfinex","SOLUSD",1755673225100,0.74,181.42,181.41,19.79180351]
["bitfinex","SOLUSD",1755673225306,0.06,181.42,181.41,19.79180351]
["bitfinex","SOLUSD",1755673225484,0.74,181.42,181.41,19.79180351]
["bitfinex","SOLUSD",1755673225806,0.06,181.42,181.41,19.79180351]
["bitfinex","SOLUSD",1755673227505,0.06,181.42,181.41,20.46180351]
["bitfinex","SOLUSD",1755673234828,0.06,181.42,181.41,15.80535601]
["bitfinex","SOLUSD",1755673235119,0.74,181.42,181.41,19.79180351]
["bitfinex","SOLUSD",1755673235287,0.06,181.42,181.41,58.27180351]
["bitfinex","SOLUSD",1755673235688,0.06,181.42,181.41,54.28535601]
["bitfinex","SOLUSD",1755673235897,0.06,181.42,181.41,80.28535601]
["bitfinex","SOLUSD",1755673237008,0.06,181.42,181.41,84.27180351]
["bitfinex","SOLUSD",1755673237208,0.06,181.42,181.41,80.28535601]
["bitfinex","SOLUSD",1755673237597,0.06,181.42,181.41,84.27180351]
["bitfinex","SOLUSD",1755673238594,0.06,181.42,181.41,84.98180351]
["bitfinex","SOLUSD",1755673245124,0.06,181.42,181.41,80.99535601]
["bitfinex","SOLUSD",1755673245333,0.06,181.42,181.41,84.98180351]
["bitfinex","SOLUSD",1755673245529,0.06,181.42,181.41,84.27180351]
["bitfinex","SOLUSD",1755673246133,0.06,181.42,181.41,84.98180351]
["bitfinex","SOLUSD",1755673251363,0.06,181.44,181.43,49.59559401]
["bitfinex","SOLUSD",1755673251652,0.06,181.46,181.45,27.58204151]
["bitfinex","SOLUSD",1755673251956,3.71453579,181.63,181.54,39.59559401]
["bitfinex","SOLUSD",1755673252242,4.39453579,181.62,181.58,13.59559401]
["bitfinex","SOLUSD",1755673252448,3.71453579,181.65,181.58,52.99559401]
["bitfinex","SOLUSD",1755673252737,4.61683531,181.67,181.58,52.99559401]
["bitfinex","SOLUSD",1755673252738,0.68,181.61,181.58,52.99559401]
["bitfinex","SOLUSD",1755673253434,4.6664475,181.61,181.58,13.59559401]
["bitfinex","SOLUSD",1755673253733,0.68,181.6,181.57,39.56]
["bitfinex","SOLUSD",1755673253945,3.9864475,181.59,181.56,53.19559401]
["bitfinex","SOLUSD",1755673254134,26.0,181.64,181.56,53.19559401]
["bitfinex","SOLUSD",1755673254438,0.68,181.58,181.56,53.19559401]
["bitfinex","SOLUSD",1755673254642,0.68,181.58,181.56,58.62568047]
["bitfinex","SOLUSD",1755673255226,0.68,181.57,181.56,58.62568047]
["bitfinex","SOLUSD",1755673256832,4.6664475,181.57,181.56,5.43008646]
["bitfinex","SOLUSD",1755673257023,4.6664475,181.57,181.55,16.560404]
["bitfinex","SOLUSD",1755673257223,0.68,181.56,181.55,30.15599801]
["bitfinex","SOLUSD",1755673257438,26.0,181.61,181.56,13.59559401]
["bitfinex","SOLUSD",1755673257666,3.9864475,181.62,181.56,17.58204151]
["bitfinex","SOLUSD",1755673257962,0.68,181.6,181.56,62.6863072]
["bitfinex","SOLUSD",1755673258124,0.68,181.59,181.56,58.6998597]
["bitfinex","SOLUSD",1755673258323,4.6664475,181.59,181.56,58.6998597]
["bitfinex","SOLUSD",1755673258622,0.68,181.58,181.56,58.6998597]
["bitfinex","SOLUSD",1755673259057,0.68,181.57,181.56,58.6998597]
["bitfinex","SOLUSD",1755673259544,0.68,181.57,181.56,35.6211777]
["bitfinex","SOLUSD",1755673259851,4.6664475,181.57,181.56,22.02558369]
["bitfinex","SOLUSD",1755673260154,0.68,181.57,181.56,5.46426569]
["bitfinex","SOLUSD",1755673260363,4.6664475,181.57,181.55,16.563147]
["bitfinex","SOLUSD",1755673260565,4.6664475,181.56,181.55,16.563147]
["bitfinex","SOLUSD",1755673260732,4.6664475,181.56,181.5,39.66]
["bitfinex","SOLUSD",1755673260922,0.68,181.55,181.51,16.56589]
["bitfinex","SOLUSD",1755673261123,4.6664475,181.54,181.52,13.59559401]
["bitfinex","SOLUSD",1755673261432,14.61683531,181.65,181.52,13.59559401]
["bitfinex","SOLUSD",1755673261433,0.68,181.56,181.52,57.95204151]
["bitfinex","SOLUSD",1755673261632,4.6664475,181.58,181.54,13.59559401]
["bitfinex","SOLUSD",1755673261832,3.9864475,181.56,181.54,13.59559401]
["bitfinex","SOLUSD",1755673262027,0.68,181.58,181.54,13.59559401]
["bitfinex","SOLUSD",1755673262233,0.68,181.57,181.54,53.27559401]
["bitfinex","SOLUSD",1755673262448,3.9864475,181.57,181.54,53.27559401]
["bitfinex","SOLUSD",1755673262634,3.9864475,181.55,181.54,16.562233]
["bitfinex","SOLUSD",1755673262829,4.6664475,181.55,181.51,5.48507095]
["bitfinex","SOLUSD",1755673263152,0.68,181.54,181.5,13.59559401]
["bitfinex","SOLUSD",1755673263353,3.9864475,181.51,181.5,13.59559401]
["bitfinex","SOLUSD",1755673263524,0.68,181.51,181.5,13.59559401]
["bitfinex","SOLUSD",1755673263729,60.84455631,181.64,181.5,18.29204151]
["bitfinex","SOLUSD",1755673263940,4.6664475,181.57,181.52,13.59559401]
["bitfinex","SOLUSD",1755673264151,0.68,181.56,181.52,13.59559401]
["bitfinex","SOLUSD",1755673264360,0.68,181.56,181.52,14.30559401]
["bitfinex","SOLUSD",1755673264858,4.6664475,181.56,181.52,14.30559401]
["bitfinex","SOLUSD",1755673265360,3.9864475,181.55,181.52,13.59559401]
["bitfinex","SOLUSD",1755673265562,4.7064475,181.54,181.52,30.16057001]
["bitfinex","SOLUSD",1755673265729,4.7064475,181.54,181.52,13.59559401]
["bitfinex","SOLUSD",1755673266659,3.9864475,181.54,181.52,13.59559401]
["bitfinex","SOLUSD",1755673267646,3.9864475,181.55,181.52,13.59559401]
["bitfinex","SOLUSD",1755673268233,3.9864475,181.54,181.52,13.59559401]
["bitfinex","SOLUSD",1755673268440,4.7064475,181.54,181.52,13.59559401]
["bitfinex","SOLUSD",1755673268962,3.9864475,181.54,181.52,13.59559401]
["bitfinex","SOLUSD",1755673270149,0.72,181.56,181.52,13.59559401]
["bitfinex","SOLUSD",1755673270349,0.72,181.55,181.52,13.59559401]
["bitfinex","SOLUSD",1755673270666,3.9864475,181.54,181.52,17.28824101]
["bitfinex","SOLUSD",1755673270967,3.9864475,181.55,181.52,18.00824101]
["bitfinex","SOLUSD",1755673271163,0.72,181.57,181.52,18.00824101]
["bitfinex","SOLUSD",1755673271345,3.9864475,181.56,181.54,13.59559401]
["bitfinex","SOLUSD",1755673272243,4.7064475,181.55,181.54,13.59559401]
["bitfinex","SOLUSD",1755673272938,0.72,181.55,181.54,13.59559401]
["bitfinex","SOLUSD",1755673273160,4.7064475,181.55,181.54,13.59559401]
["bitfinex","SOLUSD",1755673274866,3.9864475,181.55,181.54,13.59559401]
["bitfinex","SOLUSD",1755673275935,0.72,181.57,181.54,13.59559401]
["bitfinex","SOLUSD",1755673276168,0.72,181.56,181.54,13.59559401]
["bitfinex","SOLUSD",1755673276466,3.9864475,181.55,181.53,13.59559401]
["bitfinex","SOLUSD",1755673276839,3.9864475,181.55,181.54,13.595594]
["bitfinex","SOLUSD",1755673278570,4.7064475,181.55,181.54,13.595594]
["bitfinex","SOLUSD",1755673278758,4.7064475,181.55,181.52,13.59559401]
["bitfinex","SOLUSD",1755673278958,0.72,181.55,181.53,3.986447]
["bitfinex","SOLUSD",1755673279152,3.9864475,181.54,181.53,3.986447]
["bitfinex","SOLUSD",1755673279568,4.7064475,181.54,181.45,0.72]
["bitfinex","SOLUSD",1755673279764,3.9864475,181.47,181.46,16.56955]
["bitfinex","SOLUSD",1755673279966,4.7064475,181.47,181.46,16.56955]
["bitfinex","SOLUSD",1755673280272,4.7064475,181.47,181.45,5.47033634]
["bitfinex","SOLUSD",1755673280571,4.7064475,181.46,181.43,16.572297]
["bitfinex","SOLUSD",1755673280764,3.9864475,181.44,181.43,16.572297]
["bitfinex","SOLUSD",1755673281077,3.9864475,181.44,181.43,30.16789101]
["bitfinex","SOLUSD",1755673281470,3.9864475,181.45,181.44,13.59559401]
["bitfinex","SOLUSD",1755673282181,0.72,181.47,181.44,13.59559401]
["bitfinex","SOLUSD",1755673282363,3.9864475,181.45,181.44,13.59559401]
["bitfinex","SOLUSD",1755673283168,0.72,181.48,181.44,19.21462365]
["bitfinex","SOLUSD",1755673283383,3.9864475,181.45,181.44,19.21462365]
["bitfinex","SOLUSD",1755673284359,0.72,181.48,181.44,19.21462365]
["bitfinex","SOLUSD",1755673284667,0.72,181.47,181.44,19.21462365]
["bitfinex","SOLUSD",1755673284857,3.9864475,181.45,181.44,19.21462365]
["bitfinex","SOLUSD",1755673285058,0.72,181.47,181.44,19.21462365]
["bitfinex","SOLUSD",1755673285259,3.9864475,181.46,181.45,0.72]
["bitfinex","SOLUSD",1755673285681,3.9864475,181.46,181.44,19.21462365]
["bitfinex","SOLUSD",1755673285879,0.72,181.51,181.45,0.72]
["bitfinex","SOLUSD",1755673286179,3.9864475,181.49,181.45,0.72]
["bitfinex","SOLUSD",1755673286563,26.0,181.53,181.47,13.59559401]
["bitfinex","SOLUSD",1755673286564,3.9864475,181.48,181.47,13.59559401]
["bitfinex","SOLUSD",1755673286779,4.7064475,181.48,181.47,13.59559401]
["bitfinex","SOLUSD",1755673286962,4.7064475,181.48,181.46,13.59559401]
["bitfinex","SOLUSD",1755673287161,3.9864475,181.47,181.46,13.59559401]
["bitfinex","SOLUSD",1755673288082,0.72,181.48,181.46,13.59559401]
["bitfinex","SOLUSD",1755673288262,3.9864475,181.47,181.46,13.59559401]
["bitfinex","SOLUSD",1755673288455,3.9864475,181.47,181.46,14.31559401]
["bitfinex","SOLUSD",1755673288965,3.9864475,181.47,181.46,13.59559401]
["bitfinex","SOLUSD",1755673289780,3.9864475,181.47,181.46,14.31559401]
["bitfinex","SOLUSD",1755673291381,3.9864475,181.47,181.46,13.59559401]
["bitfinex","SOLUSD",1755673291892,4.7064475,181.47,181.44,5.61902964]
["bitfinex","SOLUSD",1755673292081,3.9864475,181.45,181.44,30.16697501]
["bitfinex","SOLUSD",1755673292263,4.7064475,181.45,181.44,30.16697501]
["bitfinex","SOLUSD",1755673292590,4.7064475,181.45,181.44,13.59559401]
["bitfinex","SOLUSD",1755673292806,3.9864475,181.45,181.44,13.59559401]
["bitfinex","SOLUSD",1755673293498,3.9864475,181.45,181.44,19.16276927]
["bitfinex","SOLUSD",1755673293803,4.7064475,181.45,181.42,0.03]
["bitfinex","SOLUSD",1755673293990,0.72,181.44,181.42,13.62559401]
["bitfinex","SOLUSD",1755673294178,3.9864475,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755673294390,4.7064475,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755673297213,0.72,181.45,181.42,0.03]
["bitfinex","SOLUSD",1755673297379,3.9864475,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755673300109,0.06,181.46,181.42,0.72]
["bitfinex","SOLUSD",1755673300287,0.06,181.46,181.42,4.7064475]
["bitfinex","SOLUSD",1755673300486,0.06,181.46,181.43,13.59559401]
["bitfinex","SOLUSD",1755673300716,0.06,181.46,181.43,14.28559401]
["bitfinex","SOLUSD",1755673300875,0.06,181.46,181.43,17.58204151]
["bitfinex","SOLUSD",1755673301077,0.06,181.46,181.45,13.59559401]
["bitfinex","SOLUSD",1755673301284,0.06,181.46,181.45,57.12204151]
["bitfinex","SOLUSD",1755673301605,0.06,181.46,181.45,57.81204151]
["bitfinex","SOLUSD",1755673301793,0.06,181.46,181.45,53.82559401]
["bitfinex","SOLUSD",1755673302196,0.06,181.46,181.45,57.81204151]
["bitfinex","SOLUSD",1755673302903,0.06,181.46,181.45,61.79848951]
["bitfinex","SOLUSD",1755673303506,0.06,181.46,181.45,57.81204201]
["bitfinex","SOLUSD",1755673303814,0.06,181.46,181.45,61.79848951]
["bitfinex","SOLUSD",1755673304112,0.06,181.46,181.45,67.3096496]
["bitfinex","SOLUSD",1755673304320,0.06,181.5,181.49,17.58204151]
["bitfinex","SOLUSD",1755673304499,0.06,181.5,181.49,57.10204151]
["bitfinex","SOLUSD",1755673304895,0.06,181.5,181.49,57.79204151]
["bitfinex","SOLUSD",1755673306511,0.06,181.5,181.49,64.08225828]
["bitfinex","SOLUSD",1755673307822,0.06,181.59,181.53,13.59559401]
["bitfinex","SOLUSD",1755673308005,0.06,181.59,181.58,3.9864475]
["bitfinex","SOLUSD",1755673308192,0.06,181.59,181.58,57.06204151]
["bitfinex","SOLUSD",1755673308417,0.06,181.59,181.58,57.75204151]
["bitfinex","SOLUSD",1755673308619,0.06,181.59,181.58,71.74387751]
["bitfinex","SOLUSD",1755673309312,0.06,181.59,181.58,67.75743001]
["bitfinex","SOLUSD",1755673309521,0.06,181.59,181.58,71.74387751]
["bitfinex","SOLUSD",1755673310026,0.06,181.59,181.58,71.05387751]
["bitfinex","SOLUSD",1755673310196,0.06,181.59,181.58,71.74387751]
["bitfinex","SOLUSD",1755673314133,0.06,181.59,181.58,67.05637751]
["bitfinex","SOLUSD",1755673316906,0.06,181.59,181.58,63.06993001]
["bitfinex","SOLUSD",1755673317120,0.06,181.59,181.58,67.05637751]
["bitfinex","SOLUSD",1755673318532,0.06,181.59,181.58,63.06993001]
["bitfinex","SOLUSD",1755673318737,0.06,181.59,181.58,67.05637751]
["bitfinex","SOLUSD",1755673319519,0.06,181.59,181.58,27.58743001]
["bitfinex","SOLUSD",1755673319723,0.06,181.59,181.58,31.57387751]
["bitfinex","SOLUSD",1755673319949,0.78,181.59,181.58,27.58743001]
["bitfinex","SOLUSD",1755673320428,0.78,181.59,181.58,67.08743001]
["bitfinex","SOLUSD",1755673323621,0.78,181.59,181.58,27.58743001]
["bitfinex","SOLUSD",1755673323961,0.78,181.59,181.58,67.04743001]
["bitfinex","SOLUSD",1755673325848,0.06,181.59,181.58,27.58743001]
["bitfinex","SOLUSD",1755673326230,0.06,181.59,181.58,32.28387751]
["bitfinex","SOLUSD",1755673329944,0.69,181.68,181.67,13.59559401]
["bitfinex","SOLUSD",1755673330758,3.9864475,181.72,181.67,13.59559401]
["bitfinex","SOLUSD",1755673330967,0.69,181.71,181.69,13.59559401]
["bitfinex","SOLUSD",1755673331171,9.375,181.73,181.69,13.59559401]
["bitfinex","SOLUSD",1755673331372,0.69,181.7,181.69,13.59559401]
["bitfinex","SOLUSD",1755673332544,4.6764475,181.7,181.69,13.59559401]
["bitfinex","SOLUSD",1755673332748,0.69,181.7,181.69,13.59559401]
["bitfinex","SOLUSD",1755673336367,0.69,181.7,181.69,22.97059401]
["bitfinex","SOLUSD",1755673338772,9.375,181.73,181.69,27.66704151]
["bitfinex","SOLUSD",1755673339070,9.375,181.73,181.71,13.59559401]
["bitfinex","SOLUSD",1755673339268,9.375,181.73,181.71,18.29204151]
["bitfinex","SOLUSD",1755673339470,9.375,181.73,181.72,56.085791]
["bitfinex","SOLUSD",1755673339650,9.375,181.73,181.72,56.795791]
["bitfinex","SOLUSD",1755673340459,9.375,181.73,181.72,56.085791]
["bitfinex","SOLUSD",1755673341880,9.375,181.73,181.72,39.54]
["bitfinex","SOLUSD",1755673343479,9.375,181.73,181.72,40.25]
["bitfinex","SOLUSD",1755673343852,9.375,181.73,181.72,39.54]
["bitfinex","SOLUSD",1755673344284,9.375,181.73,181.72,40.25]
["bitfinex","SOLUSD",1755673344884,9.375,181.73,181.72,53.84559401]
["bitfinex","SOLUSD",1755673345054,9.375,181.73,181.72,57.83204151]
["bitfinex","SOLUSD",1755673345257,9.375,181.73,181.72,53.84559401]
["bitfinex","SOLUSD",1755673345462,9.375,181.73,181.72,53.13559401]
["bitfinex","SOLUSD",1755673345957,9.375,181.73,181.72,57.81204151]
["bitfinex","SOLUSD",1755673346558,9.375,181.73,181.72,53.82559401]
["bitfinex","SOLUSD",1755673346855,9.375,181.73,181.72,18.29204151]
["bitfinex","SOLUSD",1755673347081,9.375,181.73,181.72,53.84559401]
["bitfinex","SOLUSD",1755673347282,9.375,181.73,181.72,53.15559401]
["bitfinex","SOLUSD",1755673347486,9.375,181.73,181.72,53.86559401]
["bitfinex","SOLUSD",1755673347689,9.375,181.73,181.72,57.85204151]
["bitfinex","SOLUSD",1755673348071,9.375,181.73,181.72,14.30559401]
["bitfinex","SOLUSD",1755673348264,9.375,181.73,181.72,53.88559401]
["bitfinex","SOLUSD",1755673348586,9.435,181.73,181.72,53.17559401]
["bitfinex","SOLUSD",1755673349970,9.435,181.73,181.72,57.87204151]
["bitfinex","SOLUSD",1755673351299,9.435,181.73,181.72,53.88559401]
["bitfinex","SOLUSD",1755673351513,9.435,181.73,181.72,57.87204151]
["bitfinex","SOLUSD",1755673352191,9.435,181.73,181.72,83.87204151]
["bitfinex","SOLUSD",1755673352568,9.435,181.73,181.72,100.41235851]
["bitfinex","SOLUSD",1755673355691,9.435,181.73,181.72,116.99235851]
["bitfinex","SOLUSD",1755673357469,9.435,181.73,181.72,100.39235851]
["bitfinex","SOLUSD",1755673357786,9.435,181.73,181.72,99.68235851]
["bitfinex","SOLUSD",1755673358591,10.135,181.73,181.72,30.13591101]
["bitfinex","SOLUSD",1755673358809,9.435,181.73,181.72,53.13559401]
["bitfinex","SOLUSD",1755673359116,9.435,181.73,181.72,57.83204151]
["bitfinex","SOLUSD",1755673359468,9.435,181.73,181.72,53.13559401]
["bitfinex","SOLUSD",1755673359869,9.435,181.73,181.72,57.83204151]
["bitfinex","SOLUSD",1755673360887,9.435,181.73,181.72,17.58204151]
["bitfinex","SOLUSD",1755673361196,9.435,181.73,181.72,57.87204151]
["bitfinex","SOLUSD",1755673364676,0.7,181.79,181.76,13.59559401]
["bitfinex","SOLUSD",1755673364876,0.7,181.79,181.78,13.59559401]
["bitfinex","SOLUSD",1755673365078,3.9864475,181.81,181.78,13.59559401]
["bitfinex","SOLUSD",1755673365378,3.9864475,181.81,181.8,13.59559401]
["bitfinex","SOLUSD",1755673365578,0.7,181.81,181.8,13.59559401]
["bitfinex","SOLUSD",1755673366280,4.6864475,181.81,181.8,53.13559401]
["bitfinex","SOLUSD",1755673367830,0.7,181.81,181.8,53.13559401]
["bitfinex","SOLUSD",1755673368304,0.7,181.83,181.81,13.59559401]
["bitfinex","SOLUSD",1755673368512,0.7,181.83,181.82,53.13559401]
["bitfinex","SOLUSD",1755673373207,0.7,181.85,181.83,13.59559401]
["bitfinex","SOLUSD",1755673373415,3.9864475,181.85,181.84,53.07559401]
["bitfinex","SOLUSD",1755673373604,3.9864475,181.85,181.84,53.05559401]
["bitfinex","SOLUSD",1755673374108,4.6864475,181.85,181.84,53.05559401]
["bitfinex","SOLUSD",1755673374315,0.7,181.85,181.84,53.05559401]
["bitfinex","SOLUSD",1755673374710,4.6864475,181.85,181.84,53.05559401]
["bitfinex","SOLUSD",1755673375329,0.7,181.85,181.84,53.05559401]
["bitfinex","SOLUSD",1755673376530,4.6864475,181.85,181.84,53.05559401]
["bitfinex","SOLUSD",1755673380246,4.6864475,181.85,181.84,13.59559401]
["bitfinex","SOLUSD",1755673380554,4.6864475,181.85,181.83,39.4]
["bitfinex","SOLUSD",1755673380742,4.6864475,181.84,181.83,39.38]
["bitfinex","SOLUSD",1755673381051,0.7,181.84,181.83,39.38]
["bitfinex","SOLUSD",1755673381351,3.9864475,181.84,181.83,52.97559401]
["bitfinex","SOLUSD",1755673381512,4.6864475,181.84,181.83,52.97559401]
["bitfinex","SOLUSD",1755673381913,3.9864475,181.84,181.83,52.97559401]
["bitfinex","SOLUSD",1755673382146,0.7,181.86,181.84,13.59559401]
["bitfinex","SOLUSD",1755673382349,3.9864475,181.86,181.85,52.97559401]
["bitfinex","SOLUSD",1755673382879,4.6864475,181.86,181.85,13.59559401]
["bitfinex","SOLUSD",1755673383016,4.6864475,181.86,181.85,52.97559401]
["bitfinex","SOLUSD",1755673384324,4.6864475,181.86,181.85,39.38]
["bitfinex","SOLUSD",1755673385047,4.6864475,181.86,181.84,39.38]
["bitfinex","SOLUSD",1755673385341,4.6664475,181.85,181.84,39.38]
["bitfinex","SOLUSD",1755673385936,4.6664475,181.85,181.82,52.95559401]
["bitfinex","SOLUSD",1755673386238,3.9864475,181.83,181.82,52.95559401]
["bitfinex","SOLUSD",1755673387526,3.9864475,181.85,181.82,53.61559401]
["bitfinex","SOLUSD",1755673387726,3.9864475,181.85,181.84,13.59559401]
["bitfinex","SOLUSD",1755673388052,26.06,181.87,181.84,52.93559401]
["bitfinex","SOLUSD",1755673388251,3.9864475,181.85,181.84,53.59559401]
["bitfinex","SOLUSD",1755673388440,3.9864475,181.85,181.84,52.93559401]
["bitfinex","SOLUSD",1755673390671,3.9864475,181.85,181.84,53.59559401]
["bitfinex","SOLUSD",1755673390882,3.9864475,181.85,181.84,52.93559401]
["bitfinex","SOLUSD",1755673391086,4.6664475,181.85,181.84,39.34]
["bitfinex","SOLUSD",1755673395651,4.6664475,181.85,181.83,39.3]
["bitfinex","SOLUSD",1755673395848,3.9864475,181.84,181.83,52.89559401]
["bitfinex","SOLUSD",1755673397470,4.6664475,181.84,181.77,26.0]
["bitfinex","SOLUSD",1755673397773,0.68,181.83,181.79,13.59559401]
["bitfinex","SOLUSD",1755673397945,0.68,181.83,181.74,0.66]
["bitfinex","SOLUSD",1755673398136,0.68,181.83,181.75,13.59559401]
["bitfinex","SOLUSD",1755673398341,0.68,181.83,181.77,13.59559401]
["bitfinex","SOLUSD",1755673398565,0.68,181.83,181.78,39.3]
["bitfinex","SOLUSD",1755673398941,0.68,181.83,181.75,13.59559401]
["bitfinex","SOLUSD",1755673399141,0.68,181.83,181.77,13.59559401]
["bitfinex","SOLUSD",1755673400165,0.68,181.83,181.77,39.3]
["bitfinex","SOLUSD",1755673400373,3.9864475,181.78,181.77,52.89559401]
["bitfinex","SOLUSD",1755673400677,3.9864475,181.78,181.73,0.03]
["bitfinex","SOLUSD",1755673400678,26.0,181.77,181.73,0.03]
["bitfinex","SOLUSD",1755673400847,3.9864475,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755673401178,3.9864475,181.74,181.71,0.03]
["bitfinex","SOLUSD",1755673401463,3.9864475,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755673401673,3.9864475,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755673402337,4.6664475,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755673403466,4.6664475,181.7,181.62,13.59559401]
["bitfinex","SOLUSD",1755673403467,26.0,181.67,181.62,13.59559401]
["bitfinex","SOLUSD",1755673403675,26.0,181.67,181.6,13.59559401]
["bitfinex","SOLUSD",1755673403676,3.9864475,181.63,181.6,13.59559401]
["bitfinex","SOLUSD",1755673403859,3.9864475,181.61,181.6,13.59559401]
["bitfinex","SOLUSD",1755673404047,3.9864475,181.61,181.6,14.25559401]
["bitfinex","SOLUSD",1755673405355,0.68,181.65,181.6,14.25559401]
["bitfinex","SOLUSD",1755673405546,3.9864475,181.62,181.6,13.59559401]
["bitfinex","SOLUSD",1755673405876,3.9864475,181.62,181.61,0.66]
["bitfinex","SOLUSD",1755673406674,3.9864475,181.64,181.61,0.66]
["bitfinex","SOLUSD",1755673406889,3.9864475,181.65,181.61,0.66]
["bitfinex","SOLUSD",1755673407472,26.68,181.69,181.6,13.59559401]
["bitfinex","SOLUSD",1755673407473,3.9864475,181.64,181.6,13.59559401]
["bitfinex","SOLUSD",1755673407684,0.68,181.68,181.63,13.59559401]
["bitfinex","SOLUSD",1755673408049,26.0,181.69,181.6,13.59559401]
["bitfinex","SOLUSD",1755673408257,0.68,181.67,181.63,0.66]
["bitfinex","SOLUSD",1755673408883,3.9864475,181.64,181.63,0.66]
["bitfinex","SOLUSD",1755673409089,3.9864475,181.64,181.6,13.59559401]
["bitfinex","SOLUSD",1755673409250,3.9864475,181.64,181.61,0.66]
["bitfinex","SOLUSD",1755673409448,3.9864475,181.64,181.6,13.59559401]
["bitfinex","SOLUSD",1755673409449,3.9864475,181.64,181.63,13.59559401]
["bitfinex","SOLUSD",1755673411159,3.9864475,181.64,181.61,14.25559401]
["bitfinex","SOLUSD",1755673411465,3.9864475,181.64,181.63,13.59559401]
["bitfinex","SOLUSD",1755673411873,3.9864475,181.65,181.63,14.25559401]
["bitfinex","SOLUSD",1755673412062,3.9864475,181.65,181.64,14.25559401]
["bitfinex","SOLUSD",1755673412781,3.9864475,181.65,181.64,13.59559401]
["bitfinex","SOLUSD",1755673413349,4.6664475,181.65,181.64,13.59559401]
["bitfinex","SOLUSD",1755673413575,3.9864475,181.65,181.64,13.59559401]
["bitfinex","SOLUSD",1755673415089,3.9864475,181.65,181.64,14.31559401]
["bitfinex","SOLUSD",1755673416479,30.6864475,181.65,181.61,13.59559401]
["bitfinex","SOLUSD",1755673416685,3.9864475,181.62,181.61,14.31559401]
["bitfinex","SOLUSD",1755673416887,26.0,181.69,181.61,13.59559401]
["bitfinex","SOLUSD",1755673417072,3.9864475,181.63,181.62,0.72]
["bitfinex","SOLUSD",1755673417561,0.7,181.67,181.62,0.72]
["bitfinex","SOLUSD",1755673417562,3.9864475,181.64,181.62,0.72]
["bitfinex","SOLUSD",1755673417764,3.9864475,181.64,181.63,14.31559401]
["bitfinex","SOLUSD",1755673418188,3.9864475,181.65,181.64,13.59559401]
["bitfinex","SOLUSD",1755673418372,3.9864475,181.66,181.64,14.31559401]
["bitfinex","SOLUSD",1755673419176,3.9864475,181.65,181.64,13.59559401]
["bitfinex","SOLUSD",1755673419861,0.7,181.66,181.64,13.59559401]
["bitfinex","SOLUSD",1755673420061,3.9864475,181.65,181.64,13.59559401]
["bitfinex","SOLUSD",1755673422499,3.9864475,181.65,181.62,39.22]
["bitfinex","SOLUSD",1755673422679,0.7,181.64,181.63,13.59559401]
["bitfinex","SOLUSD",1755673423468,0.7,181.64,181.62,39.22]
["bitfinex","SOLUSD",1755673423673,0.7,181.64,181.6,13.62559401]
["bitfinex","SOLUSD",1755673423890,0.7,181.64,181.6,14.34559401]
["bitfinex","SOLUSD",1755673424196,3.9864475,181.62,181.6,14.34559401]
["bitfinex","SOLUSD",1755673425773,0.7,181.64,181.6,14.34559401]
["bitfinex","SOLUSD",1755673426091,3.9864475,181.62,181.6,14.34559401]
["bitfinex","SOLUSD",1755673426471,3.9864475,181.64,181.61,0.72]
["bitfinex","SOLUSD",1755673426677,3.9864475,181.64,181.62,0.72]
["bitfinex","SOLUSD",1755673427100,0.7,181.67,181.64,13.59559401]
["bitfinex","SOLUSD",1755673427272,3.9864475,181.66,181.6,17.61204151]
["bitfinex","SOLUSD",1755673427469,3.9864475,181.65,181.61,0.72]
["bitfinex","SOLUSD",1755673428908,3.9864475,181.63,181.61,0.72]
["bitfinex","SOLUSD",1755673429212,3.9864475,181.62,181.61,13.59559401]
["bitfinex","SOLUSD",1755673429688,0.7,181.64,181.61,13.59559401]
["bitfinex","SOLUSD",1755673429870,3.9864475,181.63,181.62,13.59559401]
["bitfinex","SOLUSD",1755673430574,3.9864475,181.63,181.62,0.72]
["bitfinex","SOLUSD",1755673431495,3.9864475,181.63,181.61,13.59559401]
["bitfinex","SOLUSD",1755673431693,29.9864475,181.68,181.61,13.59559401]
["bitfinex","SOLUSD",1755673431694,3.9864475,181.62,181.61,13.59559401]
["bitfinex","SOLUSD",1755673431897,3.9864475,181.62,181.6,39.19]
["bitfinex","SOLUSD",1755673431898,4.6864475,181.62,181.6,39.19]
["bitfinex","SOLUSD",1755673432069,4.6864475,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755673433474,3.9864475,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755673433676,4.6864475,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755673436092,3.9864475,181.61,181.6,14.34559401]
["bitfinex","SOLUSD",1755673436297,0.7,181.64,181.6,0.75]
["bitfinex","SOLUSD",1755673436298,3.9864475,181.62,181.6,0.75]
["bitfinex","SOLUSD",1755673436475,3.9864475,181.63,181.61,0.72]
["bitfinex","SOLUSD",1755673436676,3.9864475,181.62,181.61,14.31559401]
["bitfinex","SOLUSD",1755673436883,3.9864475,181.62,181.61,13.59559401]
["bitfinex","SOLUSD",1755673437189,3.9864475,181.62,181.61,14.31559401]
["bitfinex","SOLUSD",1755673437782,3.9864475,181.62,181.61,13.59559401]
["bitfinex","SOLUSD",1755673439713,4.6864475,181.62,181.6,0.03]
["bitfinex","SOLUSD",1755673439891,26.0,181.65,181.6,0.03]
["bitfinex","SOLUSD",1755673439892,4.6864475,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755673445014,3.9864475,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755673447316,4.6564475,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755673447698,3.9864475,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755673448017,4.6564475,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755673448422,30.6564475,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755673448641,4.6564475,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755673449004,30.6564475,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755673452410,29.9864475,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755673453430,26.0,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755673453631,26.0,181.61,181.6,0.69]
["bitfinex","SOLUSD",1755673454813,29.9864475,181.63,181.6,14.28559401]
["bitfinex","SOLUSD",1755673455135,26.0,181.63,181.61,0.66]
["bitfinex","SOLUSD",1755673455511,3.9864475,181.64,181.61,0.66]
["bitfinex","SOLUSD",1755673456103,3.9864475,181.63,181.6,14.28559401]
["bitfinex","SOLUSD",1755673456308,4.6564475,181.63,181.6,13.62559401]
["bitfinex","SOLUSD",1755673456937,0.67,181.63,181.6,13.62559401]
["bitfinex","SOLUSD",1755673457233,4.6564475,181.63,181.6,13.62559401]
["bitfinex","SOLUSD",1755673457433,4.6564475,181.63,181.6,0.03]
["bitfinex","SOLUSD",1755673457434,3.9864475,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755673457809,0.67,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755673458038,3.9864475,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755673458633,3.9864475,181.63,181.6,0.69]
["bitfinex","SOLUSD",1755673459014,0.67,181.64,181.6,0.69]
["bitfinex","SOLUSD",1755673459338,3.9864475,181.63,181.6,0.69]
["bitfinex","SOLUSD",1755673460631,4.6564475,181.63,181.6,0.03]
["bitfinex","SOLUSD",1755673460816,3.9864475,181.62,181.6,0.03]
["bitfinex","SOLUSD",1755673461525,26.0,181.65,181.6,0.03]
["bitfinex","SOLUSD",1755673461526,4.6564475,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755673462250,30.6564475,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755673464528,29.9864475,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755673465636,3.9864475,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755673465924,3.9864475,181.63,181.6,0.69]
["bitfinex","SOLUSD",1755673466755,3.9864475,181.63,181.6,0.03]
["bitfinex","SOLUSD",1755673467136,3.9864475,181.63,181.6,0.69]
["bitfinex","SOLUSD",1755673467339,0.67,181.65,181.6,0.69]
["bitfinex","SOLUSD",1755673467340,3.9864475,181.64,181.6,0.69]
["bitfinex","SOLUSD",1755673467538,3.9864475,181.65,181.61,14.25559401]
["bitfinex","SOLUSD",1755673467733,3.9864475,181.65,181.61,13.59559401]
["bitfinex","SOLUSD",1755673467929,3.9864475,181.65,181.62,0.66]
["bitfinex","SOLUSD",1755673468350,3.9864475,181.66,181.62,0.66]
["bitfinex","SOLUSD",1755673468550,4.6564475,181.66,181.62,0.66]
["bitfinex","SOLUSD",1755673468772,3.9864475,181.65,181.62,0.66]
["bitfinex","SOLUSD",1755673469058,4.6564475,181.65,181.6,14.28559401]
["bitfinex","SOLUSD",1755673470670,4.6564475,181.65,181.6,13.62559401]
["bitfinex","SOLUSD",1755673470843,4.6564475,181.65,181.61,0.66]
["bitfinex","SOLUSD",1755673474470,0.67,181.65,181.61,0.66]
["bitfinex","SOLUSD",1755673474647,4.6564475,181.65,181.61,0.66]
["bitfinex","SOLUSD",1755673475163,4.6464475,181.64,181.6,13.62559401]
["bitfinex","SOLUSD",1755673475341,0.66,181.63,181.6,13.62559401]
["bitfinex","SOLUSD",1755673476863,4.6464475,181.63,181.6,13.62559401]
["bitfinex","SOLUSD",1755673478074,0.66,181.63,181.6,14.30559401]
["bitfinex","SOLUSD",1755673478854,0.66,181.65,181.6,14.30559401]
["bitfinex","SOLUSD",1755673479056,4.6464475,181.64,181.6,14.30559401]
["bitfinex","SOLUSD",1755673479377,4.6464475,181.64,181.61,0.68]
["bitfinex","SOLUSD",1755673481069,0.66,181.64,181.61,0.68]
["bitfinex","SOLUSD",1755673482683,3.71272587,181.67,181.62,4.6664475]
["bitfinex","SOLUSD",1755673482684,26.66,181.67,181.62,4.6664475]
["bitfinex","SOLUSD",1755673482993,26.0,181.67,181.64,13.59559401]
["bitfinex","SOLUSD",1755673483183,26.0,181.67,181.65,0.68]
["bitfinex","SOLUSD",1755673484251,26.66,181.67,181.63,14.27559401]
["bitfinex","SOLUSD",1755673485077,26.0,181.67,181.63,14.27559401]
["bitfinex","SOLUSD",1755673485279,0.66,181.66,181.62,13.59559401]
["bitfinex","SOLUSD",1755673485477,0.66,181.66,181.62,4.6664475]
["bitfinex","SOLUSD",1755673485672,0.66,181.66,181.62,3.9864475]
["bitfinex","SOLUSD",1755673485883,29.9864475,181.67,181.64,13.59559401]
["bitfinex","SOLUSD",1755673486184,0.66,181.65,181.61,13.59559401]
["bitfinex","SOLUSD",1755673486358,0.66,181.65,181.61,14.27559401]
["bitfinex","SOLUSD",1755673486679,0.66,181.65,181.61,13.59559401]
["bitfinex","SOLUSD",1755673486887,0.66,181.65,181.62,0.68]
["bitfinex","SOLUSD",1755673487185,0.66,181.65,181.61,13.59559401]
["bitfinex","SOLUSD",1755673487369,0.66,181.64,181.61,13.59559401]
["bitfinex","SOLUSD",1755673487881,3.9864475,181.66,181.61,14.27559401]
["bitfinex","SOLUSD",1755673488068,0.66,181.65,181.61,14.27559401]
["bitfinex","SOLUSD",1755673490187,0.66,181.65,181.62,0.68]
["bitfinex","SOLUSD",1755673490578,0.66,181.65,181.61,13.59559401]
["bitfinex","SOLUSD",1755673490775,0.66,181.65,181.61,14.27559401]
["bitfinex","SOLUSD",1755673491465,0.66,181.65,181.61,13.59559401]
["bitfinex","SOLUSD",1755673491676,4.6464475,181.65,181.61,14.27559401]
["bitfinex","SOLUSD",1755673491883,26.0,181.67,181.6,0.03]
["bitfinex","SOLUSD",1755673491884,3.9864475,181.63,181.6,0.03]
["bitfinex","SOLUSD",1755673492092,3.9864475,181.62,181.6,0.03]
["bitfinex","SOLUSD",1755673492277,3.9864475,181.62,181.6,0.71]
["bitfinex","SOLUSD",1755673492468,3.9864475,181.62,181.6,0.03]
["bitfinex","SOLUSD",1755673492663,3.9864475,181.63,181.61,0.68]
["bitfinex","SOLUSD",1755673492866,3.9864475,181.64,181.6,0.03]
["bitfinex","SOLUSD",1755673493074,4.6464475,181.64,181.6,0.71]
["bitfinex","SOLUSD",1755673493289,4.6464475,181.64,181.61,0.68]
["bitfinex","SOLUSD",1755673493894,30.6464475,181.64,181.61,0.68]
["bitfinex","SOLUSD",1755673494193,30.6464475,181.64,181.6,0.03]
["bitfinex","SOLUSD",1755673494483,30.6464475,181.64,181.6,0.71]
["bitfinex","SOLUSD",1755673494692,26.66,181.64,181.6,0.03]
["bitfinex","SOLUSD",1755673494863,29.9864475,181.64,181.61,0.68]
["bitfinex","SOLUSD",1755673495364,38.92,181.67,181.61,0.68]
["bitfinex","SOLUSD",1755673495365,0.66,181.67,181.61,0.68]
["bitfinex","SOLUSD",1755673495574,0.66,181.67,181.62,13.59559401]
["bitfinex","SOLUSD",1755673495778,4.6464475,181.67,181.63,0.68]
["bitfinex","SOLUSD",1755673495986,0.66,181.66,181.62,13.59559401]
["bitfinex","SOLUSD",1755673496286,0.66,181.66,181.62,14.27559401]
["bitfinex","SOLUSD",1755673497188,3.9864475,181.67,181.63,0.68]
["bitfinex","SOLUSD",1755673497370,4.6464475,181.66,181.61,13.59559401]
["bitfinex","SOLUSD",1755673497684,64.98,181.69,181.61,13.59559401]
["bitfinex","SOLUSD",1755673497685,3.9864475,181.64,181.61,13.59559401]
["bitfinex","SOLUSD",1755673497891,3.9864475,181.62,181.6,0.03]
["bitfinex","SOLUSD",1755673498070,4.6464475,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755673500706,3.9864475,181.62,181.6,0.03]
["bitfinex","SOLUSD",1755673501391,3.9864475,181.62,181.6,0.71]
["bitfinex","SOLUSD",1755673501570,3.9864475,181.62,181.6,0.03]
["bitfinex","SOLUSD",1755673502392,0.66,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755673502582,4.6464475,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755673502779,30.6464475,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755673503798,3.9864475,181.62,181.6,0.03]
["bitfinex","SOLUSD",1755673504689,3.9864475,181.64,181.6,0.03]
["bitfinex","SOLUSD",1755673504894,4.6564475,181.65,181.61,0.66]
["bitfinex","SOLUSD",1755673505096,26.0,181.66,181.62,0.66]
["bitfinex","SOLUSD",1755673505302,4.6564475,181.67,181.61,3.9864475]
["bitfinex","SOLUSD",1755673505479,26.0,181.65,181.61,4.6464475]
["bitfinex","SOLUSD",1755673505797,26.67,181.65,181.61,0.66]
["bitfinex","SOLUSD",1755673505993,0.67,181.65,181.61,0.66]
["bitfinex","SOLUSD",1755673506198,3.9864475,181.66,181.62,0.66]
["bitfinex","SOLUSD",1755673506403,4.6564475,181.66,181.62,0.66]
["bitfinex","SOLUSD",1755673506897,3.9864475,181.67,181.63,0.66]
["bitfinex","SOLUSD",1755673507199,0.67,181.66,181.63,0.66]
["bitfinex","SOLUSD",1755673507501,4.6564475,181.66,181.61,0.66]
["bitfinex","SOLUSD",1755673507672,4.6564475,181.66,181.62,0.66]
["bitfinex","SOLUSD",1755673508374,3.9864475,181.66,181.62,0.66]
["bitfinex","SOLUSD",1755673508692,0.67,181.65,181.62,0.66]
["bitfinex","SOLUSD",1755673509086,0.67,181.65,181.6,18.27204151]
["bitfinex","SOLUSD",1755673509285,3.71303021,181.67,181.61,0.66]
["bitfinex","SOLUSD",1755673509487,3.9864475,181.66,181.61,4.6464475]
["bitfinex","SOLUSD",1755673509700,0.06,181.69,181.64,17.58204151]
["bitfinex","SOLUSD",1755673509894,0.06,181.69,181.6,0.03]
["bitfinex","SOLUSD",1755673509895,0.06,181.69,181.66,13.59559401]
["bitfinex","SOLUSD",1755673510207,30.0464475,181.69,181.66,0.66]
["bitfinex","SOLUSD",1755673510405,4.6564475,181.68,181.64,14.25559401]
["bitfinex","SOLUSD",1755673510591,0.67,181.67,181.64,14.25559401]
["bitfinex","SOLUSD",1755673511110,4.6564475,181.68,181.64,14.25559401]
["bitfinex","SOLUSD",1755673511294,0.67,181.67,181.64,14.25559401]
["bitfinex","SOLUSD",1755673513108,0.67,181.66,181.62,0.66]
["bitfinex","SOLUSD",1755673513307,0.67,181.66,181.63,14.25559401]
["bitfinex","SOLUSD",1755673513608,4.6564475,181.65,181.62,13.59559401]
["bitfinex","SOLUSD",1755673514485,0.67,181.65,181.62,13.59559401]
["bitfinex","SOLUSD",1755673514909,0.67,181.65,181.62,0.66]
["bitfinex","SOLUSD",1755673515107,3.9864475,181.66,181.63,0.66]
["bitfinex","SOLUSD",1755673515294,3.9864475,181.67,181.64,0.66]
["bitfinex","SOLUSD",1755673516016,4.6564475,181.67,181.61,17.58204151]
["bitfinex","SOLUSD",1755673516191,4.6564475,181.67,181.62,0.66]
["bitfinex","SOLUSD",1755673516391,3.9864475,181.66,181.62,0.66]
["bitfinex","SOLUSD",1755673516591,4.6564475,181.66,181.62,0.66]
["bitfinex","SOLUSD",1755673518191,4.6564475,181.65,181.61,13.59559401]
["bitfinex","SOLUSD",1755673518392,0.67,181.64,181.61,13.59559401]
["bitfinex","SOLUSD",1755673518809,0.67,181.64,181.61,0.66]
["bitfinex","SOLUSD",1755673519490,0.67,181.66,181.61,0.66]
["bitfinex","SOLUSD",1755673519704,4.6564475,181.65,181.61,0.66]
["bitfinex","SOLUSD",1755673520522,0.67,181.65,181.62,13.59559401]
["bitfinex","SOLUSD",1755673520688,0.67,181.65,181.62,14.25559401]
["bitfinex","SOLUSD",1755673520889,3.9864475,181.66,181.62,14.25559401]
["bitfinex","SOLUSD",1755673521108,4.6564475,181.66,181.62,14.25559401]
["bitfinex","SOLUSD",1755673521614,3.9864475,181.64,181.62,26.0]
["bitfinex","SOLUSD",1755673521797,4.6564475,181.64,181.6,0.03]
["bitfinex","SOLUSD",1755673522015,4.6564475,181.64,181.6,14.28559401]
["bitfinex","SOLUSD",1755673522210,0.67,181.64,181.61,0.66]
["bitfinex","SOLUSD",1755673522410,0.67,181.65,181.61,0.66]
["bitfinex","SOLUSD",1755673522626,0.67,181.67,181.62,0.66]
["bitfinex","SOLUSD",1755673522797,4.6564475,181.67,181.63,13.59559401]
["bitfinex","SOLUSD",1755673522995,3.9864475,181.66,181.63,14.25559401]
["bitfinex","SOLUSD",1755673523737,4.6564475,181.66,181.62,13.59559401]
["bitfinex","SOLUSD",1755673523897,4.6564475,181.65,181.62,13.59559401]
["bitfinex","SOLUSD",1755673524097,4.6564475,181.65,181.61,0.66]
["bitfinex","SOLUSD",1755673524403,4.6564475,181.64,181.61,0.66]
["bitfinex","SOLUSD",1755673524606,4.6564475,181.64,181.6,0.03]
["bitfinex","SOLUSD",1755673524607,3.9864475,181.62,181.6,0.03]
["bitfinex","SOLUSD",1755673524822,29.9864475,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755673525123,4.6564475,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755673526521,8.36845945,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755673527518,4.6564475,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755673528799,8.3673291,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755673529132,8.3673291,181.61,181.55,0.03]
["bitfinex","SOLUSD",1755673529133,26.0,181.6,181.55,0.03]
["bitfinex","SOLUSD",1755673529320,3.9864475,181.58,181.55,0.03]
["bitfinex","SOLUSD",1755673529518,7.6973291,181.58,181.55,0.03]
["bitfinex","SOLUSD",1755673529702,8.3673291,181.58,181.55,0.03]
["bitfinex","SOLUSD",1755673531438,8.3673291,181.58,181.54,0.03]
["bitfinex","SOLUSD",1755673531439,10.0,181.56,181.54,0.03]
["bitfinex","SOLUSD",1755673531633,26.0,181.52,181.49,0.03]
["bitfinex","SOLUSD",1755673531933,3.9864475,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755673532296,4.6564475,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755673532502,32.8663315,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755673533332,26.0,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755673533545,29.9864475,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755673533699,30.6564475,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755673533906,35.19544906,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755673534507,35.19544906,181.48,181.45,0.03]
["bitfinex","SOLUSD",1755673534700,3.9864475,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755673535204,4.6764475,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755673535707,3.9864475,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755673536008,4.6764475,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755673537435,3.9864475,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755673537656,6.1968195,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755673537943,64.96,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755673538145,29.9864475,181.46,181.45,0.71]
["bitfinex","SOLUSD",1755673538345,3.9864475,181.46,181.45,0.71]
["bitfinex","SOLUSD",1755673539051,3.9864475,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755673539216,38.96,181.47,181.45,0.71]
["bitfinex","SOLUSD",1755673539416,3.9864475,181.46,181.45,0.71]
["bitfinex","SOLUSD",1755673539616,3.9864475,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755673540026,38.96,181.47,181.45,0.03]
["bitfinex","SOLUSD",1755673540215,3.9864475,181.46,181.45,0.71]
["bitfinex","SOLUSD",1755673540417,3.9864475,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755673540744,3.9864475,181.47,181.45,0.03]
["bitfinex","SOLUSD",1755673541053,3.9864475,181.47,181.46,0.68]
["bitfinex","SOLUSD",1755673541414,4.6764475,181.47,181.45,0.03]
["bitfinex","SOLUSD",1755673541618,26.0,181.48,181.45,0.03]
["bitfinex","SOLUSD",1755673541619,4.6764475,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755673541930,69.6364475,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755673542315,43.6364475,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755673542548,26.0,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755673542738,42.9664475,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755673543065,43.6564475,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755673545217,45.8674305,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755673545417,45.8674305,181.43,181.41,0.2]
["bitfinex","SOLUSD",1755673545418,3.9864475,181.42,181.41,0.2]
["bitfinex","SOLUSD",1755673545632,4.6764475,181.42,181.41,0.2]
["bitfinex","SOLUSD",1755673545857,26.0,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755673546018,68.9864475,181.4,181.31,0.68]
["bitfinex","SOLUSD",1755673546221,0.69,181.39,181.31,0.68]
["bitfinex","SOLUSD",1755673546420,39.0,181.38,181.31,0.68]
["bitfinex","SOLUSD",1755673546621,42.9864475,181.38,181.31,0.68]
["bitfinex","SOLUSD",1755673546821,43.6764475,181.38,181.31,0.68]
["bitfinex","SOLUSD",1755673547014,43.6764475,181.38,181.32,0.71]
["bitfinex","SOLUSD",1755673548221,26.0,181.35,181.32,0.03]
["bitfinex","SOLUSD",1755673548526,68.9864475,181.35,181.32,0.03]
["bitfinex","SOLUSD",1755673548947,69.6764475,181.35,181.32,0.03]
["bitfinex","SOLUSD",1755673549525,71.8881635,181.35,181.32,0.03]
["bitfinex","SOLUSD",1755673549723,45.8881635,181.35,181.32,0.03]
["bitfinex","SOLUSD",1755673552437,45.1981635,181.35,181.32,0.03]
["bitfinex","SOLUSD",1755673552936,45.8881635,181.35,181.32,0.03]
["bitfinex","SOLUSD",1755673553341,45.1981635,181.35,181.32,0.03]
["bitfinex","SOLUSD",1755673554050,45.8881635,181.35,181.32,0.03]
["bitfinex","SOLUSD",1755673554232,45.1981635,181.35,181.32,0.03]
["bitfinex","SOLUSD",1755673555755,45.8881635,181.35,181.32,0.03]
["bitfinex","SOLUSD",1755673557753,45.1981635,181.35,181.32,0.71]
["bitfinex","SOLUSD",1755673559242,45.1981635,181.35,181.34,0.71]
["bitfinex","SOLUSD",1755673559738,45.1981635,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755673560561,39.0,181.35,181.34,0.71]
["bitfinex","SOLUSD",1755673560732,42.9864475,181.35,181.34,0.71]
["bitfinex","SOLUSD",1755673561132,42.9864475,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755673561133,43.6764475,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755673561858,42.9864475,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755673562165,68.9864475,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755673562348,68.9864475,181.35,181.34,0.71]
["bitfinex","SOLUSD",1755673562749,65.0,181.35,181.34,0.71]
["bitfinex","SOLUSD",1755673562953,68.9864475,181.35,181.34,0.71]
["bitfinex","SOLUSD",1755673565364,29.9864475,181.35,181.34,0.71]
["bitfinex","SOLUSD",1755673565863,29.9864475,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755673566654,29.9864475,181.35,181.34,0.71]
["bitfinex","SOLUSD",1755673567266,29.9864475,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755673567267,30.6464475,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755673567648,29.9864475,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755673569538,26.0,181.35,181.34,0.71]
["bitfinex","SOLUSD",1755673570641,26.0,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755673570642,29.9864475,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755673570846,30.6464475,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755673571889,29.9864475,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755673573763,26.0,181.35,181.34,0.71]
["bitfinex","SOLUSD",1755673573945,133.0,181.37,181.34,0.71]
["bitfinex","SOLUSD",1755673573946,38.98,181.37,181.34,0.71]
["bitfinex","SOLUSD",1755673574345,39.04,181.38,181.34,4.6964475]
["bitfinex","SOLUSD",1755673574549,0.06,181.38,181.35,0.68]
["bitfinex","SOLUSD",1755673574975,26.0,181.37,181.35,0.68]
["bitfinex","SOLUSD",1755673575152,0.06,181.38,181.35,4.6664475]
["bitfinex","SOLUSD",1755673575357,0.06,181.38,181.36,0.68]
["bitfinex","SOLUSD",1755673576069,0.06,181.38,181.36,4.6664475]
["bitfinex","SOLUSD",1755673576271,0.06,181.38,181.37,3.9864475]
["bitfinex","SOLUSD",1755673576456,0.06,181.38,181.37,4.6664475]
["bitfinex","SOLUSD",1755673576663,0.06,181.38,181.37,0.68]
["bitfinex","SOLUSD",1755673578268,0.06,181.38,181.37,18.26204151]
["bitfinex","SOLUSD",1755673581483,0.06,181.38,181.37,14.27559401]
["bitfinex","SOLUSD",1755673582354,0.06,181.38,181.37,18.26204151]
["bitfinex","SOLUSD",1755673582555,0.06,181.38,181.37,18.29204151]
["bitfinex","SOLUSD",1755673594206,0.06,181.4,181.39,39.59559401]
["bitfinex","SOLUSD",1755673594369,0.06,181.42,181.41,30.15559401]
["bitfinex","SOLUSD",1755673594573,0.06,181.42,181.41,73.10204151]
["bitfinex","SOLUSD",1755673595010,0.66,181.5,181.44,26.0]
["bitfinex","SOLUSD",1755673595172,0.68,181.52,181.49,13.59559401]
["bitfinex","SOLUSD",1755673595496,0.68,181.52,181.5,3.9864475]
["bitfinex","SOLUSD",1755673595688,26.06,181.54,181.49,13.59559401]
["bitfinex","SOLUSD",1755673595892,0.68,181.51,181.49,13.59559401]
["bitfinex","SOLUSD",1755673596275,0.68,181.51,181.48,13.59559401]
["bitfinex","SOLUSD",1755673596977,0.68,181.5,181.48,13.59559401]
["bitfinex","SOLUSD",1755673597673,0.68,181.5,181.48,17.58204151]
["bitfinex","SOLUSD",1755673599686,0.68,181.49,181.43,0.69]
["bitfinex","SOLUSD",1755673599889,0.68,181.49,181.44,13.59559401]
["bitfinex","SOLUSD",1755673600084,26.06,181.53,181.46,13.59559401]
["bitfinex","SOLUSD",1755673600387,0.68,181.5,181.47,13.59559401]
["bitfinex","SOLUSD",1755673600599,0.68,181.49,181.47,13.59559401]
["bitfinex","SOLUSD",1755673601084,0.68,181.48,181.46,13.59559401]
["bitfinex","SOLUSD",1755673602088,0.68,181.47,181.44,13.59559401]
["bitfinex","SOLUSD",1755673602298,0.68,181.46,181.44,13.59559401]
["bitfinex","SOLUSD",1755673602779,0.68,181.49,181.44,18.27204151]
["bitfinex","SOLUSD",1755673602981,0.68,181.48,181.44,18.27204151]
["bitfinex","SOLUSD",1755673603778,0.68,181.48,181.44,14.28559401]
["bitfinex","SOLUSD",1755673604004,0.68,181.48,181.44,18.27204151]
["bitfinex","SOLUSD",1755673604678,0.68,181.51,181.47,3.9864475]
["bitfinex","SOLUSD",1755673605295,0.68,181.5,181.47,3.9864475]
["bitfinex","SOLUSD",1755673606379,4.0464475,181.52,181.46,3.9864475]
["bitfinex","SOLUSD",1755673606577,4.7264475,181.52,181.47,0.69]
["bitfinex","SOLUSD",1755673606782,3.9864475,181.5,181.44,13.59559401]
["bitfinex","SOLUSD",1755673607098,0.68,181.49,181.44,18.27204151]
["bitfinex","SOLUSD",1755673607307,0.68,181.49,181.45,3.9864475]
["bitfinex","SOLUSD",1755673607479,0.68,181.49,181.46,13.59559401]
["bitfinex","SOLUSD",1755673608001,0.68,181.48,181.46,13.59559401]
["bitfinex","SOLUSD",1755673608302,0.68,181.47,181.44,13.59559401]
["bitfinex","SOLUSD",1755673609603,0.68,181.47,181.44,14.28559401]
["bitfinex","SOLUSD",1755673609785,3.9864475,181.49,181.44,14.28559401]
["bitfinex","SOLUSD",1755673609986,4.6664475,181.49,181.44,14.28559401]
["bitfinex","SOLUSD",1755673610186,0.68,181.48,181.44,14.28559401]
["bitfinex","SOLUSD",1755673610609,0.68,181.51,181.46,13.59559401]
["bitfinex","SOLUSD",1755673610901,0.68,181.5,181.46,18.27204151]
["bitfinex","SOLUSD",1755673611103,0.68,181.49,181.46,14.28559401]
["bitfinex","SOLUSD",1755673611314,0.68,181.49,181.46,13.59559401]
["bitfinex","SOLUSD",1755673612607,0.68,181.48,181.46,13.59559401]
["bitfinex","SOLUSD",1755673614607,4.6664475,181.5,181.46,13.59559401]
["bitfinex","SOLUSD",1755673614799,4.6664475,181.5,181.46,14.28559401]
["bitfinex","SOLUSD",1755673615002,0.68,181.5,181.46,14.28559401]
["bitfinex","SOLUSD",1755673615314,4.7264475,181.52,181.47,0.69]
["bitfinex","SOLUSD",1755673615495,0.74,181.52,181.47,3.9864475]
["bitfinex","SOLUSD",1755673615813,0.74,181.52,181.48,0.69]
["bitfinex","SOLUSD",1755673616114,0.68,181.51,181.46,18.27204151]
["bitfinex","SOLUSD",1755673616286,0.74,181.51,181.46,17.58204151]
["bitfinex","SOLUSD",1755673616492,0.74,181.51,181.47,0.69]
["bitfinex","SOLUSD",1755673617118,3.9864475,181.5,181.47,0.69]
["bitfinex","SOLUSD",1755673620189,0.06,181.51,181.48,0.69]
["bitfinex","SOLUSD",1755673620405,0.06,181.51,181.49,0.69]
["bitfinex","SOLUSD",1755673620716,0.06,181.51,181.48,0.69]
["bitfinex","SOLUSD",1755673621703,0.06,181.51,181.49,0.69]
["bitfinex","SOLUSD",1755673622399,0.06,181.51,181.5,0.69]
["bitfinex","SOLUSD",1755673622718,0.06,181.51,181.5,18.27204151]
["bitfinex","SOLUSD",1755673623091,0.06,181.51,181.5,14.28559401]
["bitfinex","SOLUSD",1755673624810,0.06,181.51,181.5,13.59559401]
["bitfinex","SOLUSD",1755673625997,0.06,181.51,181.5,14.27559401]
["bitfinex","SOLUSD",1755673626198,0.06,181.51,181.5,13.59559401]
["bitfinex","SOLUSD",1755673628094,0.06,181.51,181.5,14.27559401]
["bitfinex","SOLUSD",1755673628516,0.06,181.51,181.5,13.59559401]
["bitfinex","SOLUSD",1755673630198,0.06,181.51,181.5,14.27559401]
["bitfinex","SOLUSD",1755673631631,0.06,181.51,181.5,13.59559401]
["bitfinex","SOLUSD",1755673631927,0.72,181.51,181.5,13.59559401]
["bitfinex","SOLUSD",1755673632120,0.06,181.51,181.5,13.59559401]
["bitfinex","SOLUSD",1755673633418,0.06,181.51,181.5,14.27559401]
["bitfinex","SOLUSD",1755673633619,0.06,181.51,181.5,13.59559401]
["bitfinex","SOLUSD",1755673634400,0.06,181.51,181.5,14.27559401]
["bitfinex","SOLUSD",1755673635603,0.06,181.51,181.5,18.26204151]
["bitfinex","SOLUSD",1755673636936,0.06,181.51,181.5,44.26204151]
["bitfinex","SOLUSD",1755673637226,0.06,181.51,181.5,40.33168338]
["bitfinex","SOLUSD",1755673637433,0.06,181.51,181.5,48.58979662]
["bitfinex","SOLUSD",1755673638414,0.06,181.51,181.5,53.11428645]
["bitfinex","SOLUSD",1755673638932,0.06,181.52,181.51,13.59559401]
["bitfinex","SOLUSD",1755673639233,0.06,181.52,181.51,64.88919057]
["bitfinex","SOLUSD",1755673639732,0.06,181.52,181.51,70.39852889]
["bitfinex","SOLUSD",1755673640235,0.06,181.52,181.51,64.88919057]
["bitfinex","SOLUSD",1755673645125,0.06,181.52,181.51,70.39852889]
["bitfinex","SOLUSD",1755673646013,0.06,181.54,181.53,39.59559401]
["bitfinex","SOLUSD",1755673646328,0.06,181.54,181.53,90.18919057]
["bitfinex","SOLUSD",1755673646533,0.06,181.54,181.53,90.86919057]
["bitfinex","SOLUSD",1755673648343,0.06,181.54,181.53,96.3779219]
["bitfinex","SOLUSD",1755673649322,0.06,181.54,181.53,176.8779219]
["bitfinex","SOLUSD",1755673649544,0.06,181.54,181.53,171.36919057]
["bitfinex","SOLUSD",1755673650975,0.06,181.54,181.53,170.68919057]
["bitfinex","SOLUSD",1755673651658,0.06,181.54,181.53,162.98204151]
["bitfinex","SOLUSD",1755673652058,0.06,181.54,181.53,163.66204151]
["bitfinex","SOLUSD",1755673653678,0.06,181.54,181.53,176.8779219]
["bitfinex","SOLUSD",1755673658159,0.06,181.54,181.53,171.36919057]
["bitfinex","SOLUSD",1755673659969,0.06,181.54,181.53,170.68919057]
["bitfinex","SOLUSD",1755673661278,0.06,181.54,181.53,90.18919057]
["bitfinex","SOLUSD",1755673665167,0.06,181.54,181.53,90.87919057]
["bitfinex","SOLUSD",1755673665553,0.06,181.54,181.53,96.3879219]
["bitfinex","SOLUSD",1755673666502,0.06,181.54,181.53,98.5953669]
["bitfinex","SOLUSD",1755673667187,0.06,181.54,181.53,179.0953669]
["bitfinex","SOLUSD",1755673668883,0.06,181.54,181.53,171.37919057]
["bitfinex","SOLUSD",1755673670669,0.06,181.54,181.53,170.68919057]
["bitfinex","SOLUSD",1755673671079,0.06,181.54,181.53,171.37919057]
["bitfinex","SOLUSD",1755673671998,3.94231823,181.64,181.58,13.59559401]
["bitfinex","SOLUSD",1755673672278,3.94231823,181.64,181.59,38.88]
["bitfinex","SOLUSD",1755673673786,26.06,181.69,181.61,13.59559401]
["bitfinex","SOLUSD",1755673673787,3.9864475,181.65,181.61,13.59559401]
["bitfinex","SOLUSD",1755673674001,0.68,181.64,181.63,13.59559401]
["bitfinex","SOLUSD",1755673676365,4.6664475,181.64,181.63,13.59559401]
["bitfinex","SOLUSD",1755673676999,4.6664475,181.64,181.57,26.0]
["bitfinex","SOLUSD",1755673677292,3.9864475,181.61,181.58,52.47559401]
["bitfinex","SOLUSD",1755673677490,0.68,181.6,181.58,52.47559401]
["bitfinex","SOLUSD",1755673677879,3.9864475,181.59,181.58,52.47559401]
["bitfinex","SOLUSD",1755673678070,0.68,181.59,181.58,52.47559401]
["bitfinex","SOLUSD",1755673679090,4.6664475,181.61,181.58,52.47559401]
["bitfinex","SOLUSD",1755673679268,0.68,181.6,181.58,52.47559401]
["bitfinex","SOLUSD",1755673679873,26.0,181.65,181.58,56.46204151]
["bitfinex","SOLUSD",1755673680088,26.0,181.65,181.6,13.59559401]
["bitfinex","SOLUSD",1755673680089,0.68,181.64,181.6,13.59559401]
["bitfinex","SOLUSD",1755673680295,0.68,181.64,181.62,13.59559401]
["bitfinex","SOLUSD",1755673680607,3.9864475,181.64,181.63,52.47559401]
["bitfinex","SOLUSD",1755673681012,4.6664475,181.64,181.63,52.47559401]
["bitfinex","SOLUSD",1755673681316,4.6664475,181.64,181.63,38.88]
["bitfinex","SOLUSD",1755673681521,4.6664475,181.64,181.62,38.88]
["bitfinex","SOLUSD",1755673681694,4.6664475,181.63,181.62,38.88]
["bitfinex","SOLUSD",1755673683493,3.9864475,181.63,181.62,52.47559401]
["bitfinex","SOLUSD",1755673683692,4.6664475,181.63,181.62,52.47559401]
["bitfinex","SOLUSD",1755673686804,3.9864475,181.63,181.62,52.47559401]
["bitfinex","SOLUSD",1755673687998,4.6764475,181.63,181.62,52.47559401]
["bitfinex","SOLUSD",1755673688202,3.9864475,181.63,181.62,52.47559401]
["bitfinex","SOLUSD",1755673688908,4.0464475,181.64,181.62,53.19559401]
["bitfinex","SOLUSD",1755673689408,4.0464475,181.64,181.62,52.47559401]
["bitfinex","SOLUSD",1755673689585,0.06,181.64,181.63,13.59559401]
["bitfinex","SOLUSD",1755673690101,0.06,181.64,181.63,14.31559401]
["bitfinex","SOLUSD",1755673690304,0.06,181.64,181.63,13.59559401]
["bitfinex","SOLUSD",1755673691394,4.0464475,181.64,181.63,13.59559401]
["bitfinex","SOLUSD",1755673691612,4.7364475,181.64,181.63,13.59559401]
["bitfinex","SOLUSD",1755673691809,4.0464475,181.64,181.63,13.59559401]
["bitfinex","SOLUSD",1755673693310,4.7364475,181.64,181.62,38.88]
["bitfinex","SOLUSD",1755673693511,3.9864475,181.63,181.62,52.47559401]
["bitfinex","SOLUSD",1755673693718,4.6764475,181.63,181.62,52.47559401]
["bitfinex","SOLUSD",1755673694599,3.9864475,181.63,181.62,38.88]
["bitfinex","SOLUSD",1755673694801,4.6764475,181.63,181.61,38.86]
["bitfinex","SOLUSD",1755673695102,4.6764475,181.62,181.61,38.86]
["bitfinex","SOLUSD",1755673695301,4.6764475,181.62,181.6,38.86]
["bitfinex","SOLUSD",1755673695804,3.9864475,181.61,181.6,52.45559401]
["bitfinex","SOLUSD",1755673696911,0.23,181.63,181.6,52.45559401]
["bitfinex","SOLUSD",1755673697114,3.9864475,181.61,181.6,52.45559401]
["bitfinex","SOLUSD",1755673699411,3.9864475,181.61,181.6,52.48559401]
["bitfinex","SOLUSD",1755673700504,3.9864475,181.62,181.6,53.20559401]
["bitfinex","SOLUSD",1755673700720,0.06,181.64,181.61,14.31559401]
["bitfinex","SOLUSD",1755673700899,0.06,181.64,181.63,13.59559401]
["bitfinex","SOLUSD",1755673701396,4.0464475,181.64,181.63,13.59559401]
["bitfinex","SOLUSD",1755673703025,0.06,181.64,181.63,14.31559401]
["bitfinex","SOLUSD",1755673704494,4.0464475,181.64,181.63,13.59559401]
["bitfinex","SOLUSD",1755673704792,4.5064475,181.64,181.63,13.59559401]
["bitfinex","SOLUSD",1755673705540,4.5064475,181.64,181.62,38.86]
["bitfinex","SOLUSD",1755673705707,3.9864475,181.63,181.62,38.86]
["bitfinex","SOLUSD",1755673706528,3.9864475,181.63,181.62,52.45559401]
["bitfinex","SOLUSD",1755673706696,4.0464475,181.64,181.63,13.59559401]
["bitfinex","SOLUSD",1755673708097,4.0464475,181.64,181.62,38.86]
["bitfinex","SOLUSD",1755673708328,4.6764475,181.63,181.62,38.86]
["bitfinex","SOLUSD",1755673709224,3.9864475,181.63,181.62,38.86]
["bitfinex","SOLUSD",1755673709433,3.9864475,181.63,181.62,53.17559401]
["bitfinex","SOLUSD",1755673709630,0.06,181.64,181.63,13.59559401]
["bitfinex","SOLUSD",1755673709806,4.0464475,181.64,181.63,14.31559401]
["bitfinex","SOLUSD",1755673711324,0.06,181.64,181.63,14.31559401]
["bitfinex","SOLUSD",1755673711531,4.0464475,181.64,181.63,14.31559401]
["bitfinex","SOLUSD",1755673711736,4.0464475,181.64,181.63,13.59559401]
["bitfinex","SOLUSD",1755673712038,4.0464475,181.64,181.62,38.86]
["bitfinex","SOLUSD",1755673712241,3.9864475,181.63,181.62,52.45559401]
["bitfinex","SOLUSD",1755673713025,3.9864475,181.63,181.62,38.86]
["bitfinex","SOLUSD",1755673713200,4.6764475,181.63,181.61,38.84]
["bitfinex","SOLUSD",1755673713408,3.9864475,181.62,181.61,38.84]
["bitfinex","SOLUSD",1755673714714,3.9864475,181.62,181.61,53.10559401]
["bitfinex","SOLUSD",1755673715603,0.06,181.64,181.61,53.10559401]
["bitfinex","SOLUSD",1755673715804,3.9864475,181.62,181.61,53.10559401]
["bitfinex","SOLUSD",1755673716005,3.9864475,181.62,181.61,53.13559401]
["bitfinex","SOLUSD",1755673716208,3.9864475,181.63,181.62,13.59559401]
["bitfinex","SOLUSD",1755673716502,0.06,181.64,181.62,14.26559401]
["bitfinex","SOLUSD",1755673716712,3.9864475,181.63,181.62,14.26559401]
["bitfinex","SOLUSD",1755673716912,3.9864475,181.63,181.62,53.10559401]
["bitfinex","SOLUSD",1755673717838,3.9864475,181.63,181.62,52.43559401]
["bitfinex","SOLUSD",1755673718030,0.06,181.64,181.62,52.43559401]
["bitfinex","SOLUSD",1755673718334,3.9864475,181.63,181.62,78.43559401]
["bitfinex","SOLUSD",1755673719414,3.9864475,181.63,181.62,52.43559401]
["bitfinex","SOLUSD",1755673719638,8.41540315,181.63,181.61,0.03]
["bitfinex","SOLUSD",1755673719944,8.41540315,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755673720151,7.70540315,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755673720322,3.9864475,181.62,181.61,14.29559401]
["bitfinex","SOLUSD",1755673722248,3.9864475,181.62,181.61,13.62559401]
["bitfinex","SOLUSD",1755673724103,3.9864475,181.62,181.61,14.29559401]
["bitfinex","SOLUSD",1755673724535,4.0464475,181.64,181.61,14.29559401]
["bitfinex","SOLUSD",1755673724851,4.0464475,181.64,181.62,0.67]
["bitfinex","SOLUSD",1755673725058,4.0464475,181.64,181.63,0.67]
["bitfinex","SOLUSD",1755673726356,8.47398711,181.64,181.61,38.87]
["bitfinex","SOLUSD",1755673726560,3.9864475,181.62,181.61,52.46559401]
["bitfinex","SOLUSD",1755673726850,3.9864475,181.62,181.61,53.13559401]
["bitfinex","SOLUSD",1755673727423,0.06,181.64,181.61,53.13559401]
["bitfinex","SOLUSD",1755673727623,3.9864475,181.62,181.61,52.46559401]
["bitfinex","SOLUSD",1755673727825,4.6964475,181.62,181.61,38.87]
["bitfinex","SOLUSD",1755673728028,3.9864475,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755673728357,4.6964475,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755673729359,3.9864475,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755673729536,3.9864475,181.62,181.61,0.7]
["bitfinex","SOLUSD",1755673730521,26.06,181.64,181.61,0.7]
["bitfinex","SOLUSD",1755673730721,3.9864475,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755673731466,4.6964475,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755673731754,3.9864475,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755673736033,4.6964475,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755673738463,3.9864475,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755673740265,3.9864475,181.62,181.61,0.7]
["bitfinex","SOLUSD",1755673740564,3.9864475,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755673740768,4.6964475,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755673742033,3.9864475,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755673742418,4.6964475,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755673742624,3.7167115,181.63,181.61,0.03]
["bitfinex","SOLUSD",1755673742863,3.9864475,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755673743727,3.9864475,181.62,181.61,0.7]
["bitfinex","SOLUSD",1755673746358,3.9864475,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755673746663,3.9864475,181.62,181.61,0.75]
["bitfinex","SOLUSD",1755673746862,3.7767115,181.64,181.61,0.75]
["bitfinex","SOLUSD",1755673747076,4.0464475,181.64,181.61,0.75]
["bitfinex","SOLUSD",1755673747255,7.763159,181.64,181.62,0.72]
["bitfinex","SOLUSD",1755673747441,3.9864475,181.63,181.61,0.03]
["bitfinex","SOLUSD",1755673747782,3.9864475,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755673748145,4.7064475,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755673748566,3.9864475,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755673751386,4.7064475,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755673752582,0.72,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755673752765,3.9864475,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755673758491,3.7167115,181.63,181.61,0.03]
["bitfinex","SOLUSD",1755673758876,3.7167115,181.63,181.62,0.72]
["bitfinex","SOLUSD",1755673759184,0.06,181.64,181.62,0.72]
["bitfinex","SOLUSD",1755673759185,4.0464475,181.64,181.62,0.72]
["bitfinex","SOLUSD",1755673759367,0.06,181.64,181.61,0.03]
["bitfinex","SOLUSD",1755673759564,0.06,181.64,181.62,0.72]
["bitfinex","SOLUSD",1755673760500,3.9864475,181.63,181.62,0.72]
["bitfinex","SOLUSD",1755673760693,0.06,181.64,181.63,0.72]
["bitfinex","SOLUSD",1755673761755,4.0464475,181.64,181.63,0.72]
["bitfinex","SOLUSD",1755673762377,0.06,181.64,181.63,0.72]
["bitfinex","SOLUSD",1755673763172,4.0464475,181.64,181.63,0.72]
["bitfinex","SOLUSD",1755673763688,0.06,181.64,181.63,14.31559401]
["bitfinex","SOLUSD",1755673765690,0.06,181.64,181.63,18.30204151]
["bitfinex","SOLUSD",1755673766289,0.06,181.64,181.63,14.31559401]
["bitfinex","SOLUSD",1755673777791,0.06,181.64,181.63,13.59559401]
["bitfinex","SOLUSD",1755673778095,0.06,181.64,181.63,14.27559401]
["bitfinex","SOLUSD",1755673778283,0.06,181.64,181.63,13.59559401]
["bitfinex","SOLUSD",1755673778709,0.06,181.64,181.63,14.27559401]
["bitfinex","SOLUSD",1755673781797,0.06,181.64,181.63,18.26204151]
["bitfinex","SOLUSD",1755673782299,0.06,181.64,181.63,16.81890797]
["bitfinex","SOLUSD",1755673783197,0.06,181.64,181.63,16.84890797]
["bitfinex","SOLUSD",1755673783797,0.06,181.64,181.63,42.84890797]
["bitfinex","SOLUSD",1755673784507,0.06,181.64,181.63,23.78370776]
["bitfinex","SOLUSD",1755673784711,0.06,181.64,181.63,25.99017876]
["bitfinex","SOLUSD",1755673785226,0.06,181.64,181.63,20.48448037]
["bitfinex","SOLUSD",1755673785790,0.06,181.64,181.63,25.99017876]
["bitfinex","SOLUSD",1755673786013,0.06,181.64,181.63,33.69732782]
["bitfinex","SOLUSD",1755673787597,0.06,181.65,181.64,21.30274307]
["bitfinex","SOLUSD",1755673787934,0.06,181.65,181.64,64.73515843]
["bitfinex","SOLUSD",1755673789523,0.06,181.65,181.64,39.59559401]
["bitfinex","SOLUSD",1755673789699,0.06,181.65,181.64,83.02800937]
["bitfinex","SOLUSD",1755673790014,0.06,181.65,181.64,78.37559401]
["bitfinex","SOLUSD",1755673790200,0.06,181.65,181.64,83.02800937]
["bitfinex","SOLUSD",1755673791119,0.06,181.65,181.64,82.34800937]
["bitfinex","SOLUSD",1755673791299,0.06,181.65,181.64,78.37559401]
["bitfinex","SOLUSD",1755673791495,0.06,181.65,181.64,52.37559401]
["bitfinex","SOLUSD",1755673791820,0.06,181.65,181.64,56.34800937]
["bitfinex","SOLUSD",1755673792016,0.06,181.65,181.64,57.02800937]
["bitfinex","SOLUSD",1755673792603,0.06,181.65,181.64,56.34800937]
["bitfinex","SOLUSD",1755673792794,0.74,181.65,181.64,52.37559401]
["bitfinex","SOLUSD",1755673795299,0.06,181.65,181.64,52.37559401]
["bitfinex","SOLUSD",1755673797106,0.06,181.65,181.64,53.05559401]
["bitfinex","SOLUSD",1755673798500,0.06,181.65,181.64,52.37559401]
["bitfinex","SOLUSD",1755673798694,0.74,181.65,181.64,52.37559401]
["bitfinex","SOLUSD",1755673798915,0.06,181.65,181.64,52.37559401]
["bitfinex","SOLUSD",1755673799797,0.74,181.65,181.64,52.37559401]
["bitfinex","SOLUSD",1755673800400,4.71241536,181.65,181.64,52.37559401]
["bitfinex","SOLUSD",1755673800603,4.71241536,181.65,181.64,38.76]
["bitfinex","SOLUSD",1755673800832,0.06,181.66,181.64,38.76]
["bitfinex","SOLUSD",1755673801204,4.03241536,181.66,181.64,38.76]
["bitfinex","SOLUSD",1755673801595,0.06,181.66,181.65,13.59559401]
["bitfinex","SOLUSD",1755673804708,0.06,181.66,181.65,14.30559401]
["bitfinex","SOLUSD",1755673805126,0.06,181.66,181.65,13.59559401]
["bitfinex","SOLUSD",1755673807316,0.06,181.66,181.65,14.30559401]
["bitfinex","SOLUSD",1755673808021,0.06,181.66,181.65,18.27800937]
["bitfinex","SOLUSD",1755673808222,0.06,181.66,181.65,19.81398778]
["bitfinex","SOLUSD",1755673808424,0.06,181.66,181.65,23.78640314]
["bitfinex","SOLUSD",1755673808648,0.06,181.66,181.65,19.81398778]
["bitfinex","SOLUSD",1755673809526,0.06,181.66,181.65,23.78640314]
["bitfinex","SOLUSD",1755673812624,0.06,181.66,181.65,31.4935522]
["bitfinex","SOLUSD",1755673813244,0.06,181.66,181.65,36.99864441]
["bitfinex","SOLUSD",1755673815846,0.06,181.66,181.65,53.55864441]
["bitfinex","SOLUSD",1755673816155,0.06,181.66,181.65,286.99864441]
["bitfinex","SOLUSD",1755673817540,0.06,181.66,181.65,281.4935522]
["bitfinex","SOLUSD",1755673817747,0.06,181.66,181.65,320.2335522]
["bitfinex","SOLUSD",1755673818219,0.06,181.66,181.65,308.55398778]
["bitfinex","SOLUSD",1755673818421,0.06,181.66,181.65,312.52640314]
["bitfinex","SOLUSD",1755673819444,0.06,181.66,181.65,308.55398778]
["bitfinex","SOLUSD",1755673819751,0.06,181.66,181.65,312.52640314]
["bitfinex","SOLUSD",1755673822427,0.06,181.66,181.65,314.73275214]
["bitfinex","SOLUSD",1755673823328,0.06,181.66,181.65,311.81640314]
["bitfinex","SOLUSD",1755673823734,0.06,181.66,181.65,307.84398778]
["bitfinex","SOLUSD",1755673823959,0.06,181.66,181.65,311.81640314]
["bitfinex","SOLUSD",1755673825830,0.06,181.66,181.65,307.84398778]
["bitfinex","SOLUSD",1755673826067,0.06,181.66,181.65,311.81640314]
["bitfinex","SOLUSD",1755673826360,0.06,181.66,181.65,307.84398778]
["bitfinex","SOLUSD",1755673826579,0.06,181.66,181.65,302.33559401]
["bitfinex","SOLUSD",1755673826733,4.17241536,181.66,181.65,302.33559401]
["bitfinex","SOLUSD",1755673827156,0.2,181.66,181.65,302.33559401]
["bitfinex","SOLUSD",1755673829142,0.06,181.66,181.65,302.33559401]
["bitfinex","SOLUSD",1755673830567,0.06,181.66,181.65,303.04559401]
["bitfinex","SOLUSD",1755673831064,0.06,181.66,181.65,307.01800937]
["bitfinex","SOLUSD",1755673834156,0.06,181.66,181.65,309.22423637]
["bitfinex","SOLUSD",1755673835255,0.06,181.66,181.65,306.30800937]
["bitfinex","SOLUSD",1755673835856,0.06,181.66,181.65,306.98800937]
["bitfinex","SOLUSD",1755673837674,0.06,181.66,181.65,332.98800937]
["bitfinex","SOLUSD",1755673837852,0.2,181.67,181.65,329.04289623]
["bitfinex","SOLUSD",1755673838169,0.2,181.67,181.66,44.24800937]
["bitfinex","SOLUSD",1755673839772,0.2,181.67,181.66,49.75279853]
["bitfinex","SOLUSD",1755673840470,0.06,181.68,181.67,39.59559401]
["bitfinex","SOLUSD",1755673840769,0.06,181.68,181.67,82.96800937]
["bitfinex","SOLUSD",1755673841666,0.06,181.68,181.67,85.17387137]
["bitfinex","SOLUSD",1755673845078,0.06,181.68,181.67,90.67835752]
["bitfinex","SOLUSD",1755673846065,0.06,181.68,181.67,86.70594216]
["bitfinex","SOLUSD",1755673846374,0.06,181.68,181.67,85.17387137]
["bitfinex","SOLUSD",1755673847275,0.06,181.68,181.67,90.67835752]
["bitfinex","SOLUSD",1755673847693,0.06,181.69,181.67,72.38550658]
["bitfinex","SOLUSD",1755673847852,0.06,181.69,181.68,55.92757379]
["bitfinex","SOLUSD",1755673848050,0.2,181.7,181.69,13.59559401]
["bitfinex","SOLUSD",1755673848300,0.06,181.73,181.69,13.59559401]
["bitfinex","SOLUSD",1755673848301,0.06,181.73,181.69,64.67515843]
["bitfinex","SOLUSD",1755673848459,0.06,181.73,181.7,4.65241536]
["bitfinex","SOLUSD",1755673848667,0.06,181.73,181.7,18.24800937]
["bitfinex","SOLUSD",1755673849190,0.06,181.73,181.7,22.22042537]
["bitfinex","SOLUSD",1755673852792,0.06,181.73,181.7,35.43115175]
["bitfinex","SOLUSD",1755673855762,0.06,181.73,181.7,25.27515907]
["bitfinex","SOLUSD",1755673855971,0.32,181.73,181.7,60.26042537]
["bitfinex","SOLUSD",1755673856172,0.32,181.73,181.7,56.28800937]
["bitfinex","SOLUSD",1755673857394,0.32,181.73,181.7,82.28800937]
["bitfinex","SOLUSD",1755673857577,0.06,181.73,181.7,82.96800937]
["bitfinex","SOLUSD",1755673858372,0.06,181.73,181.7,85.17375037]
["bitfinex","SOLUSD",1755673858987,0.06,181.73,181.7,84.49375037]
["bitfinex","SOLUSD",1755673859993,0.06,181.73,181.7,85.17375037]
["bitfinex","SOLUSD",1755673860504,0.06,181.73,181.7,84.49375037]
["bitfinex","SOLUSD",1755673862982,0.06,181.73,181.7,41.80133501]
["bitfinex","SOLUSD",1755673863187,0.26,181.72,181.7,82.28800937]
["bitfinex","SOLUSD",1755673864090,0.06,181.73,181.7,82.28800937]
["bitfinex","SOLUSD",1755673865581,0.06,181.73,181.7,78.31559401]
["bitfinex","SOLUSD",1755673865784,4.29241536,181.71,181.7,13.59559401]
["bitfinex","SOLUSD",1755673866082,4.29241536,181.71,181.7,38.72]
["bitfinex","SOLUSD",1755673866280,4.29241536,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755673866479,4.29241536,181.71,181.7,38.75]
["bitfinex","SOLUSD",1755673866681,4.29241536,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755673869119,30.29241536,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755673870409,4.29241536,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755673871429,0.32,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755673871717,0.06,181.71,181.7,13.62559401]
["bitfinex","SOLUSD",1755673871888,0.06,181.71,181.7,18.30800937]
["bitfinex","SOLUSD",1755673874992,0.06,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755673875302,0.06,181.71,181.7,54.59145601]
["bitfinex","SOLUSD",1755673875701,0.06,181.71,181.7,52.38559401]
["bitfinex","SOLUSD",1755673879128,0.06,181.71,181.7,13.62559401]
["bitfinex","SOLUSD",1755673879305,0.06,181.71,181.7,52.38559401]
["bitfinex","SOLUSD",1755673881501,4.29241536,181.71,181.7,38.79]
["bitfinex","SOLUSD",1755673882523,4.29241536,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755673886536,4.03241536,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755673888544,4.29241536,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755673889116,30.29241536,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755673895465,30.03241536,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755673896038,0.06,181.71,181.7,0.75]
["bitfinex","SOLUSD",1755673896935,0.06,181.71,181.7,14.34559401]
["bitfinex","SOLUSD",1755673897667,0.06,181.71,181.7,13.62559401]
["bitfinex","SOLUSD",1755673898162,0.06,181.71,181.7,14.34559401]
["bitfinex","SOLUSD",1755673900157,4.03241536,181.71,181.7,14.34559401]
["bitfinex","SOLUSD",1755673900358,4.03241536,181.71,181.7,13.62559401]
["bitfinex","SOLUSD",1755673900870,4.03241536,181.71,181.7,14.34559401]
["bitfinex","SOLUSD",1755673901440,0.06,181.71,181.7,14.34559401]
["bitfinex","SOLUSD",1755673903359,4.03241536,181.71,181.7,13.62559401]
["bitfinex","SOLUSD",1755673905069,4.03241536,181.71,181.7,14.34559401]
["bitfinex","SOLUSD",1755673905378,4.03241536,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755673907466,4.03241536,181.71,181.7,0.75]
["bitfinex","SOLUSD",1755673907763,0.06,181.71,181.7,14.34559401]
["bitfinex","SOLUSD",1755673908264,4.03241536,181.71,181.7,13.62559401]
["bitfinex","SOLUSD",1755673908446,4.03241536,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755673910169,0.06,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755673910375,4.03241536,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755673910751,4.03241536,181.71,181.7,14.34559401]
["bitfinex","SOLUSD",1755673910962,0.06,181.71,181.7,14.34559401]
["bitfinex","SOLUSD",1755673920483,0.06,181.71,181.7,13.62559401]
["bitfinex","SOLUSD",1755673921293,0.06,181.71,181.7,14.34559401]
["bitfinex","SOLUSD",1755673923881,0.06,181.71,181.7,13.62559401]
["bitfinex","SOLUSD",1755673924080,4.03241536,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755673924296,4.29241536,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755673929004,4.03241536,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755673930500,4.29241536,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755673931006,4.03241536,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755673931719,7.739657,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755673933519,7.999657,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755673933902,3.97241536,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755673934417,4.23241536,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755673934592,11.91207236,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755673934795,8.20483072,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755673934993,11.91207236,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755673935220,8.20483072,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755673937010,4.23241536,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755673937214,26.0,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755673937502,33.679657,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755673937706,29.97241536,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755673943013,29.97241536,181.69,181.68,0.74]
["bitfinex","SOLUSD",1755673943938,3.97241536,181.69,181.68,0.74]
["bitfinex","SOLUSD",1755673946041,133.06,181.71,181.68,0.74]
["bitfinex","SOLUSD",1755673946253,3.97241536,181.7,181.68,0.74]
["bitfinex","SOLUSD",1755673946736,133.06,181.71,181.68,39.5]
["bitfinex","SOLUSD",1755673947039,0.06,181.71,181.69,14.30559401]
["bitfinex","SOLUSD",1755673947209,0.06,181.71,181.7,0.71]
["bitfinex","SOLUSD",1755673949037,0.06,181.71,181.7,14.30559401]
["bitfinex","SOLUSD",1755673956639,4.03241536,181.71,181.68,2.91647]
["bitfinex","SOLUSD",1755673956823,3.97241536,181.7,181.68,0.71]
["bitfinex","SOLUSD",1755673957321,4.03241536,181.71,181.68,0.71]
["bitfinex","SOLUSD",1755673957745,0.06,181.71,181.68,0.71]
["bitfinex","SOLUSD",1755673957921,0.06,181.71,181.69,0.68]
["bitfinex","SOLUSD",1755673958321,4.03241536,181.71,181.69,0.68]
["bitfinex","SOLUSD",1755673959229,4.03241536,181.71,181.68,0.03]
["bitfinex","SOLUSD",1755673959552,0.06,181.71,181.69,0.68]
["bitfinex","SOLUSD",1755673960851,0.06,181.71,181.7,0.68]
["bitfinex","SOLUSD",1755673963428,0.06,181.71,181.68,0.71]
["bitfinex","SOLUSD",1755673963622,0.06,181.71,181.69,0.68]
["bitfinex","SOLUSD",1755673964355,0.06,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755673964528,0.06,181.71,181.7,0.71]
["bitfinex","SOLUSD",1755673965631,0.06,181.71,181.7,14.30559401]
["bitfinex","SOLUSD",1755673966248,0.06,181.71,181.7,53.08559401]
["bitfinex","SOLUSD",1755673967550,0.06,181.71,181.7,57.05800937]
["bitfinex","SOLUSD",1755673968347,0.06,181.71,181.7,53.08559401]
["bitfinex","SOLUSD",1755673968556,0.06,181.71,181.7,57.05800937]
["bitfinex","SOLUSD",1755673968758,0.06,181.71,181.7,59.26423637]
["bitfinex","SOLUSD",1755673971168,0.06,181.71,181.7,13.62559401]
["bitfinex","SOLUSD",1755673971535,0.06,181.71,181.7,53.06559401]
["bitfinex","SOLUSD",1755673973140,0.06,181.71,181.7,79.06559401]
["bitfinex","SOLUSD",1755673975740,0.06,181.71,181.7,78.38559401]
["bitfinex","SOLUSD",1755673976456,0.06,181.71,181.7,52.38559401]
["bitfinex","SOLUSD",1755673977169,0.06,181.71,181.7,53.06559401]
["bitfinex","SOLUSD",1755673978064,0.06,181.71,181.7,52.38559401]
["bitfinex","SOLUSD",1755673978269,0.06,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755673978270,4.03241536,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755673979162,0.06,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755673979472,4.03241536,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755673980882,4.29241536,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755673981583,0.06,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755673981751,4.29241536,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755673982571,33.99865591,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755673982782,30.03241536,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755673984276,30.29241536,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755673984614,33.99873103,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755673986504,7.99873103,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755673986707,26.0,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755673986879,29.97241536,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755673987280,30.23241536,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755673987776,33.93939062,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755673991309,4.23241536,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755673991681,8.76399451,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755673991896,30.23241536,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755673992102,33.93374002,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755673992305,33.67374002,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755673992983,33.67374002,181.67,181.66,0.73]
["bitfinex","SOLUSD",1755673992984,29.97241536,181.67,181.66,0.73]
["bitfinex","SOLUSD",1755673993182,43.10064145,181.69,181.66,0.73]
["bitfinex","SOLUSD",1755673993516,29.97241536,181.67,181.66,0.73]
["bitfinex","SOLUSD",1755673993733,0.06,181.71,181.66,0.73]
["bitfinex","SOLUSD",1755673993734,3.97241536,181.68,181.66,0.73]
["bitfinex","SOLUSD",1755673995416,29.97241536,181.68,181.66,0.73]
["bitfinex","SOLUSD",1755673996338,3.97241536,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755673997623,3.97241536,181.67,181.66,0.73]
["bitfinex","SOLUSD",1755673999342,3.97241536,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755674000341,3.97241536,181.67,181.66,0.73]
["bitfinex","SOLUSD",1755674001639,3.97241536,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755674002240,4.23241536,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755674002411,26.0,181.68,181.66,0.73]
["bitfinex","SOLUSD",1755674002608,4.52429614,181.71,181.66,0.73]
["bitfinex","SOLUSD",1755674002609,29.97241536,181.67,181.66,0.73]
["bitfinex","SOLUSD",1755674003608,26.0,181.67,181.66,0.73]
["bitfinex","SOLUSD",1755674004712,3.97241536,181.69,181.66,39.59]
["bitfinex","SOLUSD",1755674004929,3.97241536,181.69,181.66,38.89]
["bitfinex","SOLUSD",1755674005214,26.0,181.68,181.67,0.7]
["bitfinex","SOLUSD",1755674005818,26.0,181.69,181.67,0.7]
["bitfinex","SOLUSD",1755674006031,26.0,181.68,181.67,0.7]
["bitfinex","SOLUSD",1755674006232,0.06,181.71,181.68,13.59559401]
["bitfinex","SOLUSD",1755674006438,26.0,181.7,181.69,0.7]
["bitfinex","SOLUSD",1755674014127,30.03241536,181.7,181.68,38.88]
["bitfinex","SOLUSD",1755674014467,3.97241536,181.69,181.67,39.56]
["bitfinex","SOLUSD",1755674014816,26.06,181.7,181.67,39.56]
["bitfinex","SOLUSD",1755674015020,3.97241536,181.69,181.68,0.7]
["bitfinex","SOLUSD",1755674016341,30.03241536,181.7,181.68,0.7]
["bitfinex","SOLUSD",1755674016922,26.06,181.7,181.68,0.7]
["bitfinex","SOLUSD",1755674017161,30.03241536,181.7,181.69,0.7]
["bitfinex","SOLUSD",1755674017364,26.06,181.7,181.69,0.7]
["bitfinex","SOLUSD",1755674017532,0.06,181.7,181.69,0.7]
["bitfinex","SOLUSD",1755674021377,0.06,181.7,181.67,39.56]
["bitfinex","SOLUSD",1755674021572,0.06,181.7,181.68,0.7]
["bitfinex","SOLUSD",1755674021769,4.03241536,181.7,181.68,0.7]
["bitfinex","SOLUSD",1755674023476,4.03241536,181.7,181.67,38.86]
["bitfinex","SOLUSD",1755674023844,4.03241536,181.7,181.67,39.56]
["bitfinex","SOLUSD",1755674024053,3.97241536,181.69,181.67,39.56]
["bitfinex","SOLUSD",1755674024749,3.97241536,181.68,181.66,0.03]
["bitfinex","SOLUSD",1755674024995,3.97241536,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755674026372,30.23241536,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755674026778,29.97241536,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755674028880,26.0,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755674029286,29.97241536,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755674031389,26.0,181.67,181.66,0.73]
["bitfinex","SOLUSD",1755674031580,4.03241536,181.68,181.66,0.73]
["bitfinex","SOLUSD",1755674031779,26.06,181.68,181.66,0.73]
["bitfinex","SOLUSD",1755674032099,0.06,181.68,181.67,0.7]
["bitfinex","SOLUSD",1755674032596,26.06,181.68,181.67,0.7]
["bitfinex","SOLUSD",1755674033276,0.06,181.68,181.67,0.7]
["bitfinex","SOLUSD",1755674037890,0.06,181.68,181.67,14.29559401]
["bitfinex","SOLUSD",1755674050301,0.06,181.68,181.67,18.26800937]
["bitfinex","SOLUSD",1755674056503,0.06,181.68,181.67,20.47435837]
["bitfinex","SOLUSD",1755674058232,0.06,181.7,181.69,39.59559401]
["bitfinex","SOLUSD",1755674058405,0.06,181.7,181.69,82.32800937]
["bitfinex","SOLUSD",1755674058717,0.06,181.7,181.69,83.01800937]
["bitfinex","SOLUSD",1755674058912,0.06,181.7,181.69,85.22375037]
["bitfinex","SOLUSD",1755674061097,0.06,181.7,181.69,81.25133501]
["bitfinex","SOLUSD",1755674061420,0.06,181.7,181.69,85.22375037]
["bitfinex","SOLUSD",1755674062320,0.06,181.7,181.69,90.7276306]
["bitfinex","SOLUSD",1755674062893,0.06,181.7,181.69,98.43477966]
["bitfinex","SOLUSD",1755674064115,0.06,181.72,181.69,98.43477966]
["bitfinex","SOLUSD",1755674064320,0.06,181.72,181.71,17.56800937]
["bitfinex","SOLUSD",1755674064615,0.06,181.73,181.72,13.59559401]
["bitfinex","SOLUSD",1755674064797,0.06,181.73,181.72,17.56800937]
["bitfinex","SOLUSD",1755674065121,0.06,181.73,181.72,18.25800937]
["bitfinex","SOLUSD",1755674066286,0.06,181.73,181.72,31.46813003]
["bitfinex","SOLUSD",1755674067018,3.97241536,181.85,181.72,32.01842719]
["bitfinex","SOLUSD",1755674067187,0.06,181.77,181.73,83.03800937]
["bitfinex","SOLUSD",1755674068707,0.06,181.77,181.73,85.24302037]
["bitfinex","SOLUSD",1755674070234,0.06,181.77,181.73,81.27060501]
["bitfinex","SOLUSD",1755674070544,0.06,181.77,181.73,85.24302037]
["bitfinex","SOLUSD",1755674070837,0.06,181.77,181.73,81.27060501]
["bitfinex","SOLUSD",1755674071012,0.06,181.77,181.73,85.24302037]
["bitfinex","SOLUSD",1755674073226,0.06,181.77,181.73,81.27060501]
["bitfinex","SOLUSD",1755674073427,0.06,181.77,181.73,85.24302037]
["bitfinex","SOLUSD",1755674077422,0.06,181.77,181.73,46.46302037]
["bitfinex","SOLUSD",1755674077614,0.06,181.77,181.73,85.24302037]
["bitfinex","SOLUSD",1755674080325,0.06,181.76,181.73,85.24302037]
["bitfinex","SOLUSD",1755674080737,0.06,181.76,181.73,90.74568916]
["bitfinex","SOLUSD",1755674081646,0.06,181.76,181.73,90.77568916]
["bitfinex","SOLUSD",1755674081938,0.06,181.76,181.73,81.30060501]
["bitfinex","SOLUSD",1755674082114,0.06,181.76,181.73,85.27302037]
["bitfinex","SOLUSD",1755674086745,0.06,181.76,181.73,81.30060501]
["bitfinex","SOLUSD",1755674086950,0.32,181.76,181.73,84.58302037]
["bitfinex","SOLUSD",1755674087648,0.06,181.76,181.73,84.58302037]
["bitfinex","SOLUSD",1755674087843,0.06,181.76,181.73,85.30302037]
["bitfinex","SOLUSD",1755674088733,0.06,181.76,181.73,84.58302037]
["bitfinex","SOLUSD",1755674089344,0.06,181.76,181.73,101.85302037]
["bitfinex","SOLUSD",1755674089549,0.06,181.76,181.73,107.35568916]
["bitfinex","SOLUSD",1755674091535,0.06,181.76,181.73,101.85302037]
["bitfinex","SOLUSD",1755674092465,0.06,181.76,181.73,85.30302037]
["bitfinex","SOLUSD",1755674094561,0.06,181.76,181.73,84.58302037]
["bitfinex","SOLUSD",1755674094865,0.06,181.76,181.73,85.30302037]
["bitfinex","SOLUSD",1755674095059,0.06,181.76,181.73,81.33060501]
["bitfinex","SOLUSD",1755674095251,0.06,181.76,181.73,85.30302037]
["bitfinex","SOLUSD",1755674095863,0.06,181.76,181.73,58.58302037]
["bitfinex","SOLUSD",1755674096457,0.06,181.76,181.73,59.30302037]
["bitfinex","SOLUSD",1755674098357,0.06,181.76,181.73,57.87059445]
["bitfinex","SOLUSD",1755674100338,0.06,181.76,181.73,15.83060501]
["bitfinex","SOLUSD",1755674100538,0.06,181.76,181.73,57.09059445]
["bitfinex","SOLUSD",1755674100760,0.06,181.76,181.73,57.81059445]
["bitfinex","SOLUSD",1755674101350,0.06,181.76,181.73,74.36059445]
["bitfinex","SOLUSD",1755674101867,0.06,181.76,181.73,79.86326324]
["bitfinex","SOLUSD",1755674102469,0.06,181.76,181.74,60.11325223]
["bitfinex","SOLUSD",1755674102660,0.06,181.76,181.74,35.38348883]
["bitfinex","SOLUSD",1755674103056,0.06,181.76,181.75,73.55325223]
["bitfinex","SOLUSD",1755674104642,0.06,181.76,181.75,56.28325223]
["bitfinex","SOLUSD",1755674105069,0.06,181.76,181.75,56.97325223]
["bitfinex","SOLUSD",1755674106148,0.06,181.76,181.75,79.0253155]
["bitfinex","SOLUSD",1755674106560,0.06,181.76,181.75,73.52325223]
["bitfinex","SOLUSD",1755674107794,0.06,181.76,181.75,75.72802023]
["bitfinex","SOLUSD",1755674109080,0.06,181.76,181.75,81.2300835]
["bitfinex","SOLUSD",1755674110673,0.06,181.76,181.75,64.6800835]
["bitfinex","SOLUSD",1755674111675,0.06,181.76,181.75,58.48802023]
["bitfinex","SOLUSD",1755674111891,0.06,181.76,181.75,59.17802023]
["bitfinex","SOLUSD",1755674113015,0.06,181.76,181.75,64.6800835]
["bitfinex","SOLUSD",1755674113182,0.06,181.76,181.75,65.23028982]
["bitfinex","SOLUSD",1755674113604,0.06,181.76,181.75,145.73028982]
["bitfinex","SOLUSD",1755674113900,0.06,181.78,181.77,43.56325223]
["bitfinex","SOLUSD",1755674114090,0.06,181.78,181.77,82.28325223]
["bitfinex","SOLUSD",1755674114287,0.06,181.78,181.77,169.52485589]
["bitfinex","SOLUSD",1755674114488,0.06,181.78,181.77,185.52471011]
["bitfinex","SOLUSD",1755674114798,0.06,181.8,181.78,37.39001923]
["bitfinex","SOLUSD",1755674115121,0.06,181.8,181.79,73.38333749]
["bitfinex","SOLUSD",1755674115310,0.06,181.8,181.79,74.07333749]
["bitfinex","SOLUSD",1755674115887,0.06,181.8,181.79,56.97325223]
["bitfinex","SOLUSD",1755674116691,0.06,181.8,181.79,56.28325223]
["bitfinex","SOLUSD",1755674118110,0.06,181.8,181.79,56.97325223]
["bitfinex","SOLUSD",1755674118809,0.26,181.86,181.83,39.59559401]
["bitfinex","SOLUSD",1755674119035,0.26,181.86,181.85,13.59559401]
["bitfinex","SOLUSD",1755674119542,0.26,181.86,181.85,30.12679601]
["bitfinex","SOLUSD",1755674120413,0.26,181.88,181.85,30.12679601]
["bitfinex","SOLUSD",1755674120610,26.0,181.93,181.85,30.12679601]
["bitfinex","SOLUSD",1755674120611,3.96765822,181.89,181.87,13.59559401]
["bitfinex","SOLUSD",1755674120812,26.0,181.93,181.88,38.72]
["bitfinex","SOLUSD",1755674121344,0.26,181.92,181.88,38.72]
["bitfinex","SOLUSD",1755674122229,0.26,181.92,181.88,52.31559401]
["bitfinex","SOLUSD",1755674122435,3.96765822,181.89,181.88,52.31559401]
["bitfinex","SOLUSD",1755674122829,4.22765822,181.89,181.88,52.31559401]
["bitfinex","SOLUSD",1755674123914,0.26,181.89,181.88,52.31559401]
["bitfinex","SOLUSD",1755674124245,4.22765822,181.89,181.88,52.31559401]
["bitfinex","SOLUSD",1755674126229,0.26,181.89,181.88,52.31559401]
["bitfinex","SOLUSD",1755674126645,4.22765822,181.89,181.88,52.31559401]
["bitfinex","SOLUSD",1755674126845,26.0,181.93,181.88,52.31559401]
["bitfinex","SOLUSD",1755674127053,0.26,181.92,181.89,13.59559401]
["bitfinex","SOLUSD",1755674127360,0.26,181.92,181.87,4.65765822]
["bitfinex","SOLUSD",1755674127361,4.22765822,181.91,181.9,52.31559401]
["bitfinex","SOLUSD",1755674128136,0.26,181.91,181.9,52.31559401]
["bitfinex","SOLUSD",1755674128340,0.26,181.93,181.91,13.59559401]
["bitfinex","SOLUSD",1755674128559,133.0,181.96,181.92,38.72]
["bitfinex","SOLUSD",1755674128969,3.96765822,181.93,181.92,52.31559401]
["bitfinex","SOLUSD",1755674129184,0.26,181.93,181.91,38.72]
["bitfinex","SOLUSD",1755674129473,0.26,181.92,181.91,52.31559401]
["bitfinex","SOLUSD",1755674129971,3.96765822,181.92,181.91,52.31559401]
["bitfinex","SOLUSD",1755674130179,4.22765822,181.92,181.91,52.31559401]
["bitfinex","SOLUSD",1755674130658,0.26,181.92,181.91,52.31559401]
["bitfinex","SOLUSD",1755674130870,4.22765822,181.92,181.91,52.31559401]
["bitfinex","SOLUSD",1755674131238,3.96765822,181.92,181.91,52.31559401]
["bitfinex","SOLUSD",1755674131445,0.06,181.93,181.92,13.59559401]
["bitfinex","SOLUSD",1755674131667,4.02765822,181.93,181.92,13.59559401]
["bitfinex","SOLUSD",1755674132251,0.06,181.93,181.92,13.59559401]
["bitfinex","SOLUSD",1755674132453,4.02765822,181.93,181.92,13.59559401]
["bitfinex","SOLUSD",1755674133264,4.28765822,181.93,181.92,13.59559401]
["bitfinex","SOLUSD",1755674133568,4.02765822,181.93,181.92,13.59559401]
["bitfinex","SOLUSD",1755674133750,4.28765822,181.93,181.92,13.59559401]
["bitfinex","SOLUSD",1755674135063,4.28765822,181.93,181.91,38.72]
["bitfinex","SOLUSD",1755674135263,3.96765822,181.92,181.91,52.31559401]
["bitfinex","SOLUSD",1755674136358,0.32,181.93,181.91,52.31559401]
["bitfinex","SOLUSD",1755674136677,3.96765822,181.92,181.91,52.31559401]
["bitfinex","SOLUSD",1755674137257,0.06,181.93,181.91,52.31559401]
["bitfinex","SOLUSD",1755674137583,3.96765822,181.92,181.91,52.31559401]
["bitfinex","SOLUSD",1755674137756,0.32,181.93,181.91,52.31559401]
["bitfinex","SOLUSD",1755674138158,3.96765822,181.92,181.91,52.31559401]
["bitfinex","SOLUSD",1755674138762,0.32,181.93,181.91,52.31559401]
["bitfinex","SOLUSD",1755674138961,3.96765822,181.92,181.91,52.31559401]
["bitfinex","SOLUSD",1755674139358,3.96765822,181.92,181.91,38.72]
["bitfinex","SOLUSD",1755674139564,4.22765822,181.92,181.91,38.72]
["bitfinex","SOLUSD",1755674139856,8.19531644,181.92,181.9,38.7]
["bitfinex","SOLUSD",1755674140180,8.19531644,181.92,181.88,38.7]
["bitfinex","SOLUSD",1755674140181,4.22765822,181.91,181.88,38.7]
["bitfinex","SOLUSD",1755674140487,3.96765822,181.89,181.88,38.7]
["bitfinex","SOLUSD",1755674140786,3.96765822,181.89,181.87,38.7]
["bitfinex","SOLUSD",1755674140954,0.26,181.91,181.87,38.7]
["bitfinex","SOLUSD",1755674141154,3.96765822,181.88,181.87,53.01559401]
["bitfinex","SOLUSD",1755674142688,3.96765822,181.88,181.87,52.29559401]
["bitfinex","SOLUSD",1755674142989,3.96765822,181.88,181.87,53.01559401]
["bitfinex","SOLUSD",1755674144911,0.26,181.92,181.88,13.59559401]
["bitfinex","SOLUSD",1755674145233,3.96765822,181.89,181.88,14.31559401]
["bitfinex","SOLUSD",1755674145382,3.96765822,181.89,181.88,39.42]
["bitfinex","SOLUSD",1755674145777,26.06,181.93,181.88,53.01559401]
["bitfinex","SOLUSD",1755674145979,0.06,181.93,181.9,13.59559401]
["bitfinex","SOLUSD",1755674146282,0.06,181.93,181.91,38.7]
["bitfinex","SOLUSD",1755674146498,0.32,181.93,181.91,38.7]
["bitfinex","SOLUSD",1755674146683,0.06,181.93,181.91,38.7]
["bitfinex","SOLUSD",1755674147311,3.96765822,181.92,181.91,53.01559401]
["bitfinex","SOLUSD",1755674147612,0.06,181.93,181.91,53.01559401]
["bitfinex","SOLUSD",1755674147785,3.96765822,181.92,181.91,53.01559401]
["bitfinex","SOLUSD",1755674147989,0.06,181.93,181.91,53.01559401]
["bitfinex","SOLUSD",1755674148187,3.96765822,181.92,181.91,53.01559401]
["bitfinex","SOLUSD",1755674148599,0.06,181.93,181.91,53.01559401]
["bitfinex","SOLUSD",1755674148808,4.02765822,181.93,181.92,14.31559401]
["bitfinex","SOLUSD",1755674150723,0.06,181.93,181.92,14.31559401]
["bitfinex","SOLUSD",1755674150916,4.02765822,181.93,181.92,14.31559401]
["bitfinex","SOLUSD",1755674153031,0.06,181.93,181.92,14.31559401]
["bitfinex","SOLUSD",1755674153211,4.02765822,181.93,181.92,14.31559401]
["bitfinex","SOLUSD",1755674156210,0.06,181.93,181.92,14.31559401]
["bitfinex","SOLUSD",1755674156527,4.02765822,181.93,181.92,14.31559401]
["bitfinex","SOLUSD",1755674156932,0.06,181.93,181.92,14.31559401]
["bitfinex","SOLUSD",1755674157331,4.02765822,181.93,181.92,14.31559401]
["bitfinex","SOLUSD",1755674158143,0.06,181.93,181.92,14.31559401]
["bitfinex","SOLUSD",1755674158323,4.02765822,181.93,181.92,14.31559401]
["bitfinex","SOLUSD",1755674159219,4.02765822,181.93,181.92,13.59559401]
["bitfinex","SOLUSD",1755674160230,4.02765822,181.93,181.91,38.7]
["bitfinex","SOLUSD",1755674160420,3.96765822,181.92,181.91,38.7]
["bitfinex","SOLUSD",1755674160625,3.96765822,181.92,181.91,53.01559401]
["bitfinex","SOLUSD",1755674160828,0.06,181.93,181.91,53.01559401]
["bitfinex","SOLUSD",1755674161038,3.96765822,181.92,181.91,53.01559401]
["bitfinex","SOLUSD",1755674161534,3.96765822,181.92,181.91,38.7]
["bitfinex","SOLUSD",1755674162425,3.96765822,181.92,181.9,38.7]
["bitfinex","SOLUSD",1755674162746,3.96765822,181.91,181.9,52.29559401]
["bitfinex","SOLUSD",1755674163310,3.96765822,181.91,181.9,53.01559401]
["bitfinex","SOLUSD",1755674163522,3.96765822,181.91,181.9,39.42]
["bitfinex","SOLUSD",1755674163722,3.96765822,181.91,181.9,38.7]
["bitfinex","SOLUSD",1755674163920,3.96765822,181.91,181.9,39.42]
["bitfinex","SOLUSD",1755674164353,3.96765822,181.92,181.91,13.59559401]
["bitfinex","SOLUSD",1755674164740,3.96765822,181.92,181.9,38.7]
["bitfinex","SOLUSD",1755674164940,3.96765822,181.91,181.9,53.01559401]
["bitfinex","SOLUSD",1755674166479,4.02765822,181.91,181.9,53.01559401]
["bitfinex","SOLUSD",1755674169466,0.06,181.91,181.9,53.01559401]
["bitfinex","SOLUSD",1755674169766,4.02765822,181.91,181.9,53.01559401]
["bitfinex","SOLUSD",1755674170264,0.06,181.91,181.9,53.01559401]
["bitfinex","SOLUSD",1755674175682,0.06,181.91,181.9,56.98325223]
["bitfinex","SOLUSD",1755674176374,0.06,181.91,181.9,53.01559401]
["bitfinex","SOLUSD",1755674176550,0.06,181.91,181.9,56.98325223]
["bitfinex","SOLUSD",1755674177091,0.06,181.91,181.9,53.05559401]
["bitfinex","SOLUSD",1755674179983,4.02765822,181.91,181.9,52.57559401]
["bitfinex","SOLUSD",1755674180821,0.06,181.91,181.9,52.57559401]
["bitfinex","SOLUSD",1755674180979,4.02765822,181.91,181.9,52.57559401]
["bitfinex","SOLUSD",1755674181810,4.02765822,181.91,181.9,53.29559401]
["bitfinex","SOLUSD",1755674182708,0.06,181.91,181.9,53.29559401]
["bitfinex","SOLUSD",1755674185023,0.06,181.91,181.9,57.26325223]
["bitfinex","SOLUSD",1755674186221,0.06,181.91,181.9,53.29559401]
["bitfinex","SOLUSD",1755674186508,0.06,181.91,181.9,57.26325223]
["bitfinex","SOLUSD",1755674187009,0.06,181.91,181.9,53.29559401]
["bitfinex","SOLUSD",1755674187214,0.06,181.91,181.9,57.26325223]
["bitfinex","SOLUSD",1755674187507,0.06,181.91,181.9,53.29559401]
["bitfinex","SOLUSD",1755674187687,0.06,181.91,181.9,59.46656323]
["bitfinex","SOLUSD",1755674187889,0.06,181.91,181.9,55.49890501]
["bitfinex","SOLUSD",1755674188102,0.06,181.91,181.9,59.46656323]
["bitfinex","SOLUSD",1755674189883,0.06,181.91,181.9,55.49890501]
["bitfinex","SOLUSD",1755674190311,0.06,181.91,181.9,59.46656323]
["bitfinex","SOLUSD",1755674191120,0.06,181.91,181.9,55.49890501]
["bitfinex","SOLUSD",1755674191325,0.06,181.91,181.9,59.46656323]
["bitfinex","SOLUSD",1755674194185,0.06,181.91,181.9,55.49890501]
["bitfinex","SOLUSD",1755674194393,0.06,181.91,181.9,59.46656323]
["bitfinex","SOLUSD",1755674196609,0.06,181.91,181.9,55.49890501]
["bitfinex","SOLUSD",1755674196814,0.06,181.91,181.9,59.46656323]
["bitfinex","SOLUSD",1755674199014,0.06,181.91,181.9,55.49890501]
["bitfinex","SOLUSD",1755674199197,0.06,181.91,181.9,59.46656323]
["bitfinex","SOLUSD",1755674199394,0.06,181.91,181.9,55.49890501]
["bitfinex","SOLUSD",1755674199598,0.06,181.91,181.9,59.46656323]
["bitfinex","SOLUSD",1755674200707,0.06,181.91,181.9,55.49890501]
["bitfinex","SOLUSD",1755674200895,0.06,181.91,181.9,59.46656323]
["bitfinex","SOLUSD",1755674202022,0.06,181.91,181.9,55.49890501]
["bitfinex","SOLUSD",1755674202400,0.06,181.91,181.9,59.46656323]
["bitfinex","SOLUSD",1755674202708,0.06,181.91,181.9,55.49890501]
["bitfinex","SOLUSD",1755674203036,0.06,181.91,181.9,59.46656323]
["bitfinex","SOLUSD",1755674203197,0.06,181.91,181.9,55.49890501]
["bitfinex","SOLUSD",1755674203395,0.06,181.91,181.9,59.46656323]
["bitfinex","SOLUSD",1755674203618,0.06,181.91,181.9,55.49890501]
["bitfinex","SOLUSD",1755674204001,0.06,181.91,181.9,54.77890501]
["bitfinex","SOLUSD",1755674204407,0.32,181.91,181.9,52.61559401]
["bitfinex","SOLUSD",1755674204619,0.06,181.91,181.9,52.61559401]
["bitfinex","SOLUSD",1755674205934,0.06,181.91,181.9,53.28559401]
["bitfinex","SOLUSD",1755674206730,0.06,181.91,181.9,57.25325223]
["bitfinex","SOLUSD",1755674208035,0.06,181.91,181.9,53.28559401]
["bitfinex","SOLUSD",1755674208709,0.06,181.91,181.9,57.25325223]
["bitfinex","SOLUSD",1755674208913,0.06,181.91,181.9,73.78325223]
["bitfinex","SOLUSD",1755674210234,0.06,181.91,181.9,57.25325223]
["bitfinex","SOLUSD",1755674214824,0.06,181.91,181.9,59.45644123]
["bitfinex","SOLUSD",1755674215541,0.06,181.91,181.9,55.48878301]
["bitfinex","SOLUSD",1755674215842,0.06,181.91,181.9,59.45644123]
["bitfinex","SOLUSD",1755674216030,0.06,181.91,181.9,55.48878301]
["bitfinex","SOLUSD",1755674216232,0.06,181.91,181.9,59.45644123]
["bitfinex","SOLUSD",1755674217737,0.06,181.91,181.9,55.48878301]
["bitfinex","SOLUSD",1755674218234,0.06,181.91,181.9,59.45644123]
["bitfinex","SOLUSD",1755674222164,0.06,181.91,181.9,58.78644123]
["bitfinex","SOLUSD",1755674222664,0.06,181.91,181.9,80.81878301]
["bitfinex","SOLUSD",1755674222816,0.32,181.91,181.9,80.81878301]
["bitfinex","SOLUSD",1755674223344,0.06,181.91,181.9,80.81878301]
["bitfinex","SOLUSD",1755674224232,0.06,181.91,181.9,85.45644123]
["bitfinex","SOLUSD",1755674227153,0.06,181.91,181.9,81.48878301]
["bitfinex","SOLUSD",1755674227363,0.06,181.91,181.9,85.45644123]
["bitfinex","SOLUSD",1755674232822,0.32,181.91,181.9,41.79878301]
["bitfinex","SOLUSD",1755674233040,0.32,181.91,181.9,80.65878301]
["bitfinex","SOLUSD",1755674233437,0.06,181.91,181.9,80.65878301]
["bitfinex","SOLUSD",1755674234759,0.06,181.91,181.9,81.36878301]
["bitfinex","SOLUSD",1755674234950,0.06,181.91,181.9,85.33644123]
["bitfinex","SOLUSD",1755674235476,0.06,181.91,181.9,80.65878301]
["bitfinex","SOLUSD",1755674237342,0.32,181.91,181.9,13.59559401]
["bitfinex","SOLUSD",1755674237657,0.32,181.91,181.9,52.47559401]
["bitfinex","SOLUSD",1755674237658,4.28765822,181.91,181.9,52.47559401]
["bitfinex","SOLUSD",1755674237855,0.32,181.91,181.9,52.47559401]
["bitfinex","SOLUSD",1755674238037,4.28765822,181.91,181.9,52.47559401]
["bitfinex","SOLUSD",1755674238449,0.06,181.91,181.9,52.47559401]
["bitfinex","SOLUSD",1755674240965,0.06,181.91,181.9,57.15325223]
["bitfinex","SOLUSD",1755674242838,0.06,181.91,181.9,53.18559401]
["bitfinex","SOLUSD",1755674243061,0.06,181.91,181.9,52.47559401]
["bitfinex","SOLUSD",1755674243855,0.06,181.91,181.9,53.18559401]
["bitfinex","SOLUSD",1755674244176,0.06,181.91,181.9,52.47559401]
["bitfinex","SOLUSD",1755674244354,0.06,181.91,181.9,53.18559401]
["bitfinex","SOLUSD",1755674245064,0.06,181.91,181.9,57.15325223]
["bitfinex","SOLUSD",1755674245267,0.06,181.91,181.9,59.35668423]
["bitfinex","SOLUSD",1755674248381,0.06,181.91,181.9,55.38902601]
["bitfinex","SOLUSD",1755674249058,0.06,181.91,181.9,54.67902601]
["bitfinex","SOLUSD",1755674249480,0.32,181.91,181.9,54.67902601]
["bitfinex","SOLUSD",1755674249778,4.28765822,181.91,181.9,54.67902601]
["bitfinex","SOLUSD",1755674250650,4.28765822,181.91,181.8,0.03]
["bitfinex","SOLUSD",1755674250971,3.96765822,181.83,181.81,38.88]
["bitfinex","SOLUSD",1755674251270,3.96765822,181.84,181.81,46.556947]
["bitfinex","SOLUSD",1755674251474,3.96765822,181.82,181.81,46.556947]
["bitfinex","SOLUSD",1755674251854,3.96765822,181.82,181.81,60.15254101]
["bitfinex","SOLUSD",1755674251855,4.06765822,181.82,181.81,60.15254101]
["bitfinex","SOLUSD",1755674253177,0.1,181.85,181.82,13.59559401]
["bitfinex","SOLUSD",1755674253478,0.1,181.85,181.83,38.88]
["bitfinex","SOLUSD",1755674253862,0.1,181.84,181.83,38.88]
["bitfinex","SOLUSD",1755674254275,0.1,181.84,181.82,38.88]
["bitfinex","SOLUSD",1755674254276,4.06765822,181.84,181.82,38.88]
["bitfinex","SOLUSD",1755674254480,3.96765822,181.83,181.8,0.03]
["bitfinex","SOLUSD",1755674254654,3.96765822,181.81,181.8,38.91]
["bitfinex","SOLUSD",1755674254850,4.06765822,181.81,181.8,38.91]
["bitfinex","SOLUSD",1755674255076,4.06765822,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755674257883,3.96765822,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755674259096,0.26,181.86,181.8,14.31559401]
["bitfinex","SOLUSD",1755674259402,0.26,181.86,181.82,13.59559401]
["bitfinex","SOLUSD",1755674260090,0.26,181.85,181.82,13.59559401]
["bitfinex","SOLUSD",1755674260264,0.26,181.84,181.82,13.59559401]
["bitfinex","SOLUSD",1755674260653,3.96765822,181.83,181.82,13.59559401]
["bitfinex","SOLUSD",1755674260852,3.96765822,181.83,181.81,38.88]
["bitfinex","SOLUSD",1755674261064,3.96765822,181.82,181.81,52.47559401]
["bitfinex","SOLUSD",1755674261290,26.0,181.89,181.81,38.88]
["bitfinex","SOLUSD",1755674261598,3.96765822,181.82,181.81,38.88]
["bitfinex","SOLUSD",1755674261970,3.96765822,181.82,181.8,13.62559401]
["bitfinex","SOLUSD",1755674262161,3.96765822,181.81,181.8,13.62559401]
["bitfinex","SOLUSD",1755674262760,3.96765822,181.83,181.8,14.31559401]
["bitfinex","SOLUSD",1755674262957,3.96765822,181.83,181.8,11.21479728]
["bitfinex","SOLUSD",1755674263176,3.96765822,181.83,181.81,39.59]
["bitfinex","SOLUSD",1755674263594,3.96765822,181.82,181.81,38.9]
["bitfinex","SOLUSD",1755674264192,3.96765822,181.82,181.79,55.458493]
["bitfinex","SOLUSD",1755674264488,3.96765822,181.8,181.79,55.458493]
["bitfinex","SOLUSD",1755674264691,3.96765822,181.8,181.79,38.92]
["bitfinex","SOLUSD",1755674265087,3.96765822,181.8,181.79,52.51559401]
["bitfinex","SOLUSD",1755674265256,3.96765822,181.81,181.79,52.51559401]
["bitfinex","SOLUSD",1755674265667,3.96765822,181.8,181.79,38.92]
["bitfinex","SOLUSD",1755674267100,3.96765822,181.8,181.78,0.03]
["bitfinex","SOLUSD",1755674267101,4.22765822,181.8,181.78,0.03]
["bitfinex","SOLUSD",1755674267261,4.22765822,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755674267777,3.96765822,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755674268583,4.22765822,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755674269231,0.26,181.81,181.78,0.03]
["bitfinex","SOLUSD",1755674269375,3.96765822,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755674269884,3.96765822,181.79,181.78,0.72]
["bitfinex","SOLUSD",1755674270381,3.96765822,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755674272690,3.96765822,181.79,181.78,0.72]
["bitfinex","SOLUSD",1755674273702,3.96765822,181.8,181.78,14.31559401]
["bitfinex","SOLUSD",1755674273886,3.96765822,181.8,181.79,39.63]
["bitfinex","SOLUSD",1755674274081,0.26,181.86,181.79,39.63]
["bitfinex","SOLUSD",1755674274283,3.96765822,181.81,181.79,0.69]
["bitfinex","SOLUSD",1755674274486,3.96765822,181.8,181.79,0.69]
["bitfinex","SOLUSD",1755674275013,0.26,181.83,181.78,13.62559401]
["bitfinex","SOLUSD",1755674275182,0.26,181.82,181.78,13.62559401]
["bitfinex","SOLUSD",1755674275503,3.96765822,181.79,181.78,13.62559401]
["bitfinex","SOLUSD",1755674275886,3.96765822,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755674276091,0.26,181.82,181.78,0.03]
["bitfinex","SOLUSD",1755674276286,3.96765822,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755674277181,0.26,181.81,181.78,0.03]
["bitfinex","SOLUSD",1755674277477,3.96765822,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755674277779,3.96765822,181.79,181.78,26.03]
["bitfinex","SOLUSD",1755674279809,3.96765822,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755674280112,4.22765822,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755674280281,4.22765822,181.79,181.76,0.03]
["bitfinex","SOLUSD",1755674280608,3.96765822,181.8,181.76,0.03]
["bitfinex","SOLUSD",1755674280609,3.96765822,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755674280974,4.22765822,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755674281413,3.96765822,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755674282277,0.26,181.79,181.75,0.03]
["bitfinex","SOLUSD",1755674282476,3.96765822,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755674282900,3.96765822,181.76,181.75,0.72]
["bitfinex","SOLUSD",1755674283389,3.96765822,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755674284501,4.22765822,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755674285097,3.96765822,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755674287894,4.22765822,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755674290211,30.22765822,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755674290718,29.96765822,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755674291819,3.96765822,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755674292204,30.22765822,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755674292410,29.96765822,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755674292813,3.96765822,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755674293339,29.96765822,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755674293627,29.96765822,181.76,181.75,0.71]
["bitfinex","SOLUSD",1755674294202,29.96765822,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755674294905,30.22765822,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755674295918,29.96765822,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755674297519,30.22765822,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755674298719,33.92560645,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755674300231,33.92560645,181.76,181.74,0.03]
["bitfinex","SOLUSD",1755674300522,43.18765822,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755674300727,43.18765822,181.75,181.73,0.03]
["bitfinex","SOLUSD",1755674300907,4.22765822,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755674301108,30.22765822,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755674301732,29.96765822,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755674302130,68.92765822,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755674302909,69.18765822,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755674303211,43.18765822,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755674303413,43.18765822,181.74,181.72,0.03]
["bitfinex","SOLUSD",1755674303924,0.26,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755674304241,29.96765822,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755674305615,34.29433764,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755674305935,29.96765822,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755674306234,68.90765822,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755674308216,68.88765822,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755674308441,64.92,181.72,181.71,0.71]
["bitfinex","SOLUSD",1755674308744,68.88765822,181.72,181.71,0.71]
["bitfinex","SOLUSD",1755674309449,68.88765822,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755674311330,76.81053573,181.72,181.69,0.03]
["bitfinex","SOLUSD",1755674311547,33.93531644,181.7,181.67,0.03]
["bitfinex","SOLUSD",1755674311737,7.93531644,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755674311926,3.96765822,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755674312841,3.96765822,181.68,181.67,0.71]
["bitfinex","SOLUSD",1755674313141,29.96765822,181.68,181.67,0.71]
["bitfinex","SOLUSD",1755674313350,29.96765822,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755674313516,29.96765822,181.68,181.67,0.71]
["bitfinex","SOLUSD",1755674314272,29.96765822,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755674315651,29.96765822,181.68,181.67,0.73]
["bitfinex","SOLUSD",1755674316317,42.96765822,181.68,181.67,0.73]
["bitfinex","SOLUSD",1755674316732,68.96765822,181.68,181.67,0.73]
["bitfinex","SOLUSD",1755674317663,3.96765822,181.68,181.67,0.73]
["bitfinex","SOLUSD",1755674317823,29.96765822,181.68,181.67,0.73]
["bitfinex","SOLUSD",1755674321464,26.0,181.68,181.67,0.73]
["bitfinex","SOLUSD",1755674321790,29.96765822,181.68,181.67,0.73]
["bitfinex","SOLUSD",1755674322273,29.96765822,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755674322837,30.22765822,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755674323437,29.96765822,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755674323768,162.96765822,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755674327263,136.96765822,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755674329094,133.0,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755674329267,133.0,181.68,181.67,0.73]
["bitfinex","SOLUSD",1755674329466,175.88765822,181.68,181.67,0.73]
["bitfinex","SOLUSD",1755674330181,175.88765822,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755674331405,136.96765822,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755674331697,175.86765822,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755674333226,175.86765822,181.68,181.67,0.73]
["bitfinex","SOLUSD",1755674333529,0.06,181.72,181.67,0.73]
["bitfinex","SOLUSD",1755674333810,26.0,181.7,181.67,0.73]
["bitfinex","SOLUSD",1755674334001,26.0,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755674334196,3.96765822,181.7,181.67,0.03]
["bitfinex","SOLUSD",1755674334398,3.96765822,181.7,181.67,0.73]
["bitfinex","SOLUSD",1755674334610,3.96765822,181.68,181.67,0.73]
["bitfinex","SOLUSD",1755674335031,3.96765822,181.69,181.67,0.73]
["bitfinex","SOLUSD",1755674338420,3.96765822,181.69,181.68,0.7]
["bitfinex","SOLUSD",1755674338727,29.96765822,181.69,181.68,0.7]
["bitfinex","SOLUSD",1755674339342,0.06,181.72,181.69,13.59559401]
["bitfinex","SOLUSD",1755674339625,0.06,181.72,181.7,0.7]
["bitfinex","SOLUSD",1755674340227,0.06,181.72,181.71,13.59559401]
["bitfinex","SOLUSD",1755674340392,0.06,181.72,181.71,17.56325223]
["bitfinex","SOLUSD",1755674340609,0.06,181.72,181.71,57.12325223]
["bitfinex","SOLUSD",1755674341308,0.06,181.72,181.71,53.15559401]
["bitfinex","SOLUSD",1755674341509,0.06,181.72,181.71,39.56]
["bitfinex","SOLUSD",1755674341719,0.06,181.72,181.71,0.7]
["bitfinex","SOLUSD",1755674341914,4.02765822,181.72,181.71,0.7]
["bitfinex","SOLUSD",1755674342737,30.02765822,181.72,181.69,0.7]
["bitfinex","SOLUSD",1755674342933,26.06,181.72,181.68,38.88]
["bitfinex","SOLUSD",1755674343128,29.96765822,181.69,181.67,0.03]
["bitfinex","SOLUSD",1755674343337,3.96765822,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755674348453,7.93734087,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755674348744,11.90499909,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755674349242,11.90499909,181.68,181.66,0.03]
["bitfinex","SOLUSD",1755674349414,29.96765822,181.66,181.65,250.03]
["bitfinex","SOLUSD",1755674349615,29.70968265,181.66,181.65,170.63239535]
["bitfinex","SOLUSD",1755674349816,68.82765822,181.66,181.65,170.63239535]
["bitfinex","SOLUSD",1755674351861,3.96765822,181.66,181.65,171.33239535]
["bitfinex","SOLUSD",1755674352047,3.96765822,181.67,181.65,171.33239535]
["bitfinex","SOLUSD",1755674352248,3.96765822,181.68,181.66,0.7]
["bitfinex","SOLUSD",1755674352546,26.0,181.67,181.66,0.7]
["bitfinex","SOLUSD",1755674352721,26.0,181.67,181.65,170.63239535]
["bitfinex","SOLUSD",1755674352924,3.96765822,181.66,181.65,170.63239535]
["bitfinex","SOLUSD",1755674353224,3.96765822,181.66,181.65,171.33239535]
["bitfinex","SOLUSD",1755674353651,26.0,181.67,181.65,171.33239535]
["bitfinex","SOLUSD",1755674353834,3.96765822,181.68,181.66,0.7]
["bitfinex","SOLUSD",1755674354650,38.86,181.69,181.67,0.7]
["bitfinex","SOLUSD",1755674354832,3.96765822,181.68,181.67,0.7]
["bitfinex","SOLUSD",1755674357319,41.57960934,181.69,181.67,0.7]
["bitfinex","SOLUSD",1755674357742,29.96765822,181.69,181.67,0.7]
["bitfinex","SOLUSD",1755674358050,163.02765822,181.72,181.68,0.7]
["bitfinex","SOLUSD",1755674358225,137.02765822,181.72,181.68,0.7]
["bitfinex","SOLUSD",1755674358855,4.02765822,181.72,181.68,0.7]
["bitfinex","SOLUSD",1755674359374,0.06,181.72,181.69,13.59559401]
["bitfinex","SOLUSD",1755674359555,0.06,181.72,181.7,0.7]
["bitfinex","SOLUSD",1755674361624,0.06,181.72,181.71,13.59559401]
["bitfinex","SOLUSD",1755674362033,0.06,181.72,181.71,14.29559401]
["bitfinex","SOLUSD",1755674362534,4.02765822,181.72,181.69,39.58]
["bitfinex","SOLUSD",1755674362930,4.02765822,181.72,181.7,0.7]
["bitfinex","SOLUSD",1755674363157,4.02765822,181.72,181.69,38.88]
["bitfinex","SOLUSD",1755674363342,3.96765822,181.71,181.69,38.88]
["bitfinex","SOLUSD",1755674363561,3.96765822,181.7,181.69,39.58]
["bitfinex","SOLUSD",1755674363756,3.96765822,181.71,181.7,0.7]
["bitfinex","SOLUSD",1755674364669,0.06,181.72,181.7,0.7]
["bitfinex","SOLUSD",1755674366356,0.06,181.72,181.71,17.56325223]
["bitfinex","SOLUSD",1755674366674,0.06,181.72,181.71,13.59559401]
["bitfinex","SOLUSD",1755674366893,0.06,181.72,181.71,0.7]
["bitfinex","SOLUSD",1755674367165,0.06,181.72,181.7,13.59559401]
["bitfinex","SOLUSD",1755674367359,0.06,181.72,181.71,0.7]
["bitfinex","SOLUSD",1755674369170,0.06,181.72,181.71,4.66765822]
["bitfinex","SOLUSD",1755674369349,0.06,181.72,181.71,57.14325223]
["bitfinex","SOLUSD",1755674370685,0.06,181.72,181.71,53.17559401]
["bitfinex","SOLUSD",1755674370885,0.06,181.72,181.71,57.14325223]
["bitfinex","SOLUSD",1755674373883,0.06,181.72,181.71,59.34899223]
["bitfinex","SOLUSD",1755674375866,0.06,181.72,181.71,59.89931967]
["bitfinex","SOLUSD",1755674376773,0.06,181.72,181.71,59.34899223]
["bitfinex","SOLUSD",1755674376970,0.06,181.72,181.71,59.32899223]
["bitfinex","SOLUSD",1755674377755,0.06,181.72,181.71,20.46899223]
["bitfinex","SOLUSD",1755674377955,0.06,181.72,181.71,53.17559401]
["bitfinex","SOLUSD",1755674378165,0.06,181.72,181.71,57.14325223]
["bitfinex","SOLUSD",1755674381074,0.06,181.72,181.71,53.17559401]
["bitfinex","SOLUSD",1755674381495,0.06,181.72,181.71,52.47559401]
["bitfinex","SOLUSD",1755674382582,0.06,181.72,181.71,53.19559401]
["bitfinex","SOLUSD",1755674382770,0.06,181.72,181.71,57.16325223]
["bitfinex","SOLUSD",1755674385894,0.06,181.72,181.71,59.36899323]
["bitfinex","SOLUSD",1755674387193,0.06,181.72,181.71,20.48899323]
["bitfinex","SOLUSD",1755674387393,0.06,181.72,181.71,59.32899323]
["bitfinex","SOLUSD",1755674387576,0.06,181.72,181.71,55.36133501]
["bitfinex","SOLUSD",1755674387772,0.06,181.72,181.71,59.32899323]
["bitfinex","SOLUSD",1755674388494,0.06,181.72,181.71,52.43559401]
["bitfinex","SOLUSD",1755674388698,0.06,181.72,181.71,13.59559401]
["bitfinex","SOLUSD",1755674389093,0.06,181.72,181.71,52.43559401]
["bitfinex","SOLUSD",1755674391174,0.06,181.72,181.71,57.12325223]
["bitfinex","SOLUSD",1755674391775,0.06,181.72,181.71,53.15559401]
["bitfinex","SOLUSD",1755674391974,0.06,181.72,181.71,57.12325223]
["bitfinex","SOLUSD",1755674393896,0.06,181.72,181.71,13.59559401]
["bitfinex","SOLUSD",1755674394097,0.06,181.72,181.71,52.43559401]
["bitfinex","SOLUSD",1755674396390,0.06,181.72,181.71,38.84]
["bitfinex","SOLUSD",1755674397903,0.06,181.72,181.71,52.43559401]
["bitfinex","SOLUSD",1755674398281,0.06,181.72,181.71,53.15559401]
["bitfinex","SOLUSD",1755674398478,0.06,181.72,181.71,52.43559401]
["bitfinex","SOLUSD",1755674399015,0.06,181.72,181.71,57.12325223]
["bitfinex","SOLUSD",1755674399507,0.06,181.72,181.71,53.15559401]
["bitfinex","SOLUSD",1755674399686,0.06,181.72,181.71,57.12325223]
["bitfinex","SOLUSD",1755674399886,0.06,181.72,181.71,53.15559401]
["bitfinex","SOLUSD",1755674400089,0.06,181.72,181.71,57.12325223]
["bitfinex","SOLUSD",1755674400300,0.06,181.72,181.71,13.59559401]
["bitfinex","SOLUSD",1755674400499,0.06,181.72,181.71,52.43559401]
["bitfinex","SOLUSD",1755674401207,0.06,181.72,181.71,53.15559401]
["bitfinex","SOLUSD",1755674403325,0.06,181.72,181.71,57.12325223]
["bitfinex","SOLUSD",1755674403830,0.06,181.72,181.71,53.15559401]
["bitfinex","SOLUSD",1755674404114,0.06,181.72,181.71,57.12325223]
["bitfinex","SOLUSD",1755674405182,0.06,181.72,181.71,13.59559401]
["bitfinex","SOLUSD",1755674405522,0.06,181.72,181.69,0.03]
["bitfinex","SOLUSD",1755674405523,4.28765822,181.72,181.69,0.03]
["bitfinex","SOLUSD",1755674405684,3.96765822,181.71,181.7,52.47559401]
["bitfinex","SOLUSD",1755674405885,4.22765822,181.71,181.69,0.03]
["bitfinex","SOLUSD",1755674406081,4.22765822,181.7,181.69,38.91]
["bitfinex","SOLUSD",1755674406379,3.96765822,181.7,181.69,38.91]
["bitfinex","SOLUSD",1755674407006,0.06,181.72,181.69,38.91]
["bitfinex","SOLUSD",1755674407201,4.02765822,181.72,181.69,38.91]
["bitfinex","SOLUSD",1755674407895,3.96765822,181.71,181.69,38.91]
["bitfinex","SOLUSD",1755674409004,3.96765822,181.7,181.69,52.50559401]
["bitfinex","SOLUSD",1755674409201,4.22765822,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755674410627,3.96765822,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755674414724,4.22765822,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755674415430,3.96765822,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755674418738,0.32,181.72,181.69,0.03]
["bitfinex","SOLUSD",1755674418916,3.96765822,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755674421837,3.96765822,181.7,181.69,0.75]
["bitfinex","SOLUSD",1755674422044,3.96765822,181.7,181.69,14.34559401]
["bitfinex","SOLUSD",1755674422621,3.96765822,181.7,181.69,0.75]
["bitfinex","SOLUSD",1755674422946,3.96765822,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755674423833,4.22765822,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755674425325,3.96765822,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755674425940,3.96765822,181.7,181.69,0.75]
["bitfinex","SOLUSD",1755674426351,3.96765822,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755674426835,4.06765822,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755674427020,3.96765822,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755674427217,0.16,181.72,181.69,0.03]
["bitfinex","SOLUSD",1755674427529,3.96765822,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755674428959,3.96765822,181.7,181.69,0.75]
["bitfinex","SOLUSD",1755674429741,3.96765822,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755674433142,0.06,181.72,181.69,0.75]
["bitfinex","SOLUSD",1755674433335,3.96765822,181.7,181.69,0.75]
["bitfinex","SOLUSD",1755674434925,0.06,181.72,181.7,13.59559401]
["bitfinex","SOLUSD",1755674435126,0.06,181.72,181.71,14.29559401]
["bitfinex","SOLUSD",1755674435963,0.06,181.72,181.71,16.50182101]
["bitfinex","SOLUSD",1755674436730,0.06,181.72,181.71,20.46947923]
["bitfinex","SOLUSD",1755674437236,0.06,181.72,181.71,16.50182101]
["bitfinex","SOLUSD",1755674437931,0.06,181.72,181.71,2.906227]
["bitfinex","SOLUSD",1755674440249,4.02765822,181.72,181.71,2.206227]
["bitfinex","SOLUSD",1755674441086,0.06,181.72,181.69,38.87]
["bitfinex","SOLUSD",1755674441391,4.02765822,181.72,181.71,0.7]
["bitfinex","SOLUSD",1755674443248,4.02765822,181.72,181.69,13.62559401]
["bitfinex","SOLUSD",1755674443452,0.06,181.72,181.69,14.32559401]
["bitfinex","SOLUSD",1755674443654,0.06,181.72,181.7,0.7]
["bitfinex","SOLUSD",1755674444058,0.06,181.72,181.71,14.29559401]
["bitfinex","SOLUSD",1755674444290,0.06,181.72,181.71,53.13559401]
["bitfinex","SOLUSD",1755674444977,0.06,181.73,181.72,13.59559401]
["bitfinex","SOLUSD",1755674445164,0.06,181.73,181.72,18.26325223]
["bitfinex","SOLUSD",1755674448978,0.06,181.73,181.72,20.46875023]
["bitfinex","SOLUSD",1755674450793,0.06,181.73,181.72,37.01875023]
["bitfinex","SOLUSD",1755674454388,0.06,181.73,181.72,59.32875023]
["bitfinex","SOLUSD",1755674455565,0.06,181.73,181.72,55.36109201]
["bitfinex","SOLUSD",1755674455771,0.06,181.73,181.72,59.32875023]
["bitfinex","SOLUSD",1755674462196,0.06,181.73,181.72,55.36109201]
["bitfinex","SOLUSD",1755674462373,0.06,181.73,181.72,59.32875023]
["bitfinex","SOLUSD",1755674465486,0.06,181.73,181.72,55.36109201]
["bitfinex","SOLUSD",1755674465673,0.06,181.73,181.72,15.80109201]
["bitfinex","SOLUSD",1755674465874,0.06,181.73,181.72,54.62109201]
["bitfinex","SOLUSD",1755674467982,0.38,181.73,181.72,54.62109201]
["bitfinex","SOLUSD",1755674468382,4.34765822,181.73,181.72,52.41559401]
["bitfinex","SOLUSD",1755674468579,0.38,181.73,181.72,52.41559401]
["bitfinex","SOLUSD",1755674468779,0.38,181.73,181.72,38.82]
["bitfinex","SOLUSD",1755674468780,4.34765822,181.73,181.72,38.82]
["bitfinex","SOLUSD",1755674469199,4.34765822,181.73,181.71,38.82]
["bitfinex","SOLUSD",1755674469378,3.96765822,181.72,181.71,38.82]
["bitfinex","SOLUSD",1755674469576,4.28765822,181.72,181.7,38.85]
["bitfinex","SOLUSD",1755674469770,4.28765822,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755674474476,3.96765822,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755674481804,3.96765822,181.71,181.7,14.33559401]
["bitfinex","SOLUSD",1755674481990,3.96765822,181.71,181.7,17.59325201]
["bitfinex","SOLUSD",1755674482817,3.96765822,181.71,181.7,3.997658]
["bitfinex","SOLUSD",1755674482992,4.28765822,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755674485713,0.32,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755674485892,4.28765822,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755674486518,3.96765822,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755674492917,3.96765822,181.71,181.7,0.74]
["bitfinex","SOLUSD",1755674493318,0.06,181.73,181.7,0.74]
["bitfinex","SOLUSD",1755674493622,3.96765822,181.72,181.7,0.74]
["bitfinex","SOLUSD",1755674493822,3.96765822,181.72,181.71,0.71]
["bitfinex","SOLUSD",1755674494012,4.02765822,181.73,181.71,0.71]
["bitfinex","SOLUSD",1755674494825,4.28765822,181.72,181.7,0.03]
["bitfinex","SOLUSD",1755674495008,3.96765822,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755674495827,3.96765822,181.71,181.7,0.73]
["bitfinex","SOLUSD",1755674496017,3.96765822,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755674497046,3.96765822,181.71,181.7,0.73]
["bitfinex","SOLUSD",1755674498110,3.96765822,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755674498313,4.28765822,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755674500617,3.96765822,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755674501419,3.96765822,181.71,181.7,0.73]
["bitfinex","SOLUSD",1755674501827,3.96765822,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755674503408,3.96765822,181.71,181.7,0.73]
["bitfinex","SOLUSD",1755674504238,3.96765822,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755674506337,3.96765822,181.71,181.7,0.73]
["bitfinex","SOLUSD",1755674506518,38.9,181.73,181.7,0.73]
["bitfinex","SOLUSD",1755674506720,3.96765822,181.72,181.7,0.73]
["bitfinex","SOLUSD",1755674507433,0.06,181.73,181.7,0.73]
["bitfinex","SOLUSD",1755674507434,4.02765822,181.73,181.7,0.73]
["bitfinex","SOLUSD",1755674508417,3.96765822,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755674509639,3.96765822,181.71,181.7,0.73]
["bitfinex","SOLUSD",1755674509819,3.96765822,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755674510024,3.96765822,181.72,181.7,0.03]
["bitfinex","SOLUSD",1755674510519,3.96765822,181.72,181.7,0.73]
["bitfinex","SOLUSD",1755674510819,0.06,181.73,181.7,0.03]
["bitfinex","SOLUSD",1755674511346,0.06,181.73,181.7,0.73]
["bitfinex","SOLUSD",1755674512445,0.06,181.73,181.71,0.7]
["bitfinex","SOLUSD",1755674512646,0.06,181.72,181.71,0.7]
["bitfinex","SOLUSD",1755674514555,0.06,181.72,181.7,0.03]
["bitfinex","SOLUSD",1755674514556,4.02765822,181.72,181.7,0.03]
["bitfinex","SOLUSD",1755674515649,3.96765822,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755674518029,0.06,181.72,181.7,0.03]
["bitfinex","SOLUSD",1755674518245,4.02765822,181.72,181.7,0.73]
["bitfinex","SOLUSD",1755674520232,3.96765822,181.71,181.7,0.73]
["bitfinex","SOLUSD",1755674521652,3.96765822,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755674522852,4.28765822,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755674525240,8.00448424,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755674526645,3.96765822,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755674527827,3.96765822,181.71,181.7,0.74]
["bitfinex","SOLUSD",1755674530153,3.96765822,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755674530733,4.28765822,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755674530951,8.00409265,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755674531347,7.68409265,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755674531662,7.93531644,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755674532636,7.93531644,181.69,181.68,0.74]
["bitfinex","SOLUSD",1755674532865,3.96765822,181.69,181.68,0.74]
["bitfinex","SOLUSD",1755674543558,3.96765822,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755674544760,3.96765822,181.69,181.68,0.74]
["bitfinex","SOLUSD",1755674545462,4.02765822,181.69,181.68,0.74]
["bitfinex","SOLUSD",1755674546978,4.02765822,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755674549174,0.06,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755674549366,4.02765822,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755674552155,30.34765822,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755674552371,4.34765822,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755674552955,4.02765822,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755674554066,4.02765822,181.69,181.68,0.74]
["bitfinex","SOLUSD",1755674557587,4.02765822,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755674558063,4.34765822,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755674558253,30.34765822,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755674558458,4.02765822,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755674558968,4.34765822,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755674560162,8.06328282,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755674562675,12.03094104,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755674565388,12.03094104,181.69,181.67,0.03]
["bitfinex","SOLUSD",1755674565608,47.05531644,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755674565767,50.77094104,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755674566196,183.77094104,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755674566366,183.45094104,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755674568402,175.5156246,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755674568710,136.96765822,181.68,181.67,0.73]
["bitfinex","SOLUSD",1755674569931,136.96765822,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755674578868,137.02765822,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755674579945,140.99531644,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755674580254,137.02765822,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755674580460,133.0,181.67,181.65,170.63239535]
["bitfinex","SOLUSD",1755674580759,179.79790892,181.66,181.65,101.5525928]
["bitfinex","SOLUSD",1755674580962,179.79790892,181.66,181.65,15.73672441]
["bitfinex","SOLUSD",1755674581153,46.79790892,181.66,181.65,15.73672441]
["bitfinex","SOLUSD",1755674581481,86.13022793,181.66,181.65,15.70672441]
["bitfinex","SOLUSD",1755674581783,26.0,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755674581948,68.76765822,181.63,181.6,0.03]
["bitfinex","SOLUSD",1755674582145,3.96765822,181.62,181.6,0.03]
["bitfinex","SOLUSD",1755674585151,38.8,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755674585542,38.8,181.61,181.6,0.71]
["bitfinex","SOLUSD",1755674586038,42.76765822,181.61,181.6,0.71]
["bitfinex","SOLUSD",1755674587474,68.76765822,181.61,181.6,0.71]
["bitfinex","SOLUSD",1755674588973,38.8,181.61,181.6,0.71]
["bitfinex","SOLUSD",1755674589152,3.96765822,181.61,181.6,0.71]
["bitfinex","SOLUSD",1755674592079,29.96765822,181.61,181.6,0.71]
["bitfinex","SOLUSD",1755674592447,38.8,181.65,181.6,4.67765822]
["bitfinex","SOLUSD",1755674592777,0.06,181.68,181.61,4.64765822]
["bitfinex","SOLUSD",1755674592948,38.86,181.68,181.63,3.96765822]
["bitfinex","SOLUSD",1755674593144,38.86,181.68,181.64,0.68]
["bitfinex","SOLUSD",1755674593145,42.82765822,181.68,181.64,0.68]
["bitfinex","SOLUSD",1755674593349,26.0,181.65,181.64,4.64765822]
["bitfinex","SOLUSD",1755674595181,26.06,181.68,181.64,4.64765822]
["bitfinex","SOLUSD",1755674595472,26.0,181.66,181.65,0.68]
["bitfinex","SOLUSD",1755674601164,26.0,181.66,181.63,0.68]
["bitfinex","SOLUSD",1755674601495,29.96765822,181.66,181.64,0.68]
["bitfinex","SOLUSD",1755674603859,29.96765822,181.66,181.6,17.59325223]
["bitfinex","SOLUSD",1755674604055,29.96765822,181.66,181.65,0.68]
["bitfinex","SOLUSD",1755674604381,26.0,181.66,181.65,0.68]
["bitfinex","SOLUSD",1755674604582,29.96765822,181.66,181.65,0.68]
["bitfinex","SOLUSD",1755674606400,26.0,181.66,181.65,0.68]
["bitfinex","SOLUSD",1755674609165,0.06,181.68,181.65,0.68]
["bitfinex","SOLUSD",1755674609372,0.06,181.68,181.65,4.64765822]
["bitfinex","SOLUSD",1755674609573,0.06,181.68,181.66,0.68]
["bitfinex","SOLUSD",1755674609886,26.06,181.68,181.66,0.68]
["bitfinex","SOLUSD",1755674610666,3.96765822,181.67,181.66,0.68]
["bitfinex","SOLUSD",1755674611090,0.06,181.68,181.66,0.68]
["bitfinex","SOLUSD",1755674611290,3.96765822,181.67,181.66,14.27559401]
["bitfinex","SOLUSD",1755674612464,0.06,181.68,181.66,14.27559401]
["bitfinex","SOLUSD",1755674612679,3.96765822,181.67,181.66,13.59559401]
["bitfinex","SOLUSD",1755674613278,3.96765822,181.67,181.66,14.27559401]
["bitfinex","SOLUSD",1755674614400,4.02765822,181.67,181.66,14.27559401]
["bitfinex","SOLUSD",1755674615708,0.06,181.67,181.66,14.27559401]
["bitfinex","SOLUSD",1755674615872,4.02765822,181.67,181.66,14.27559401]
["bitfinex","SOLUSD",1755674617793,4.02765822,181.67,181.62,26.0]
["bitfinex","SOLUSD",1755674618004,0.06,181.67,181.65,26.0]
["bitfinex","SOLUSD",1755674618178,0.06,181.67,181.62,26.0]
["bitfinex","SOLUSD",1755674618377,0.06,181.67,181.66,0.72]
["bitfinex","SOLUSD",1755674619194,4.02765822,181.67,181.66,0.72]
["bitfinex","SOLUSD",1755674624683,4.02765822,181.67,181.65,0.72]
["bitfinex","SOLUSD",1755674624982,4.28765822,181.66,181.61,14.34559401]
["bitfinex","SOLUSD",1755674625182,3.96765822,181.62,181.61,14.34559401]
["bitfinex","SOLUSD",1755674627491,3.96765822,181.62,181.61,0.75]
["bitfinex","SOLUSD",1755674627704,3.96765822,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755674629984,4.28765822,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755674631198,3.96765822,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755674637136,30.28765822,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755674638410,26.32,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755674638624,30.28765822,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755674638797,26.0,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755674639002,26.0,181.62,181.61,0.75]
["bitfinex","SOLUSD",1755674639629,42.70765822,181.64,181.61,0.75]
["bitfinex","SOLUSD",1755674639920,26.0,181.63,181.61,0.75]
["bitfinex","SOLUSD",1755674640116,29.96765822,181.63,181.61,0.03]
["bitfinex","SOLUSD",1755674640821,29.96765822,181.63,181.61,0.75]
["bitfinex","SOLUSD",1755674640995,3.96765822,181.62,181.61,0.75]
["bitfinex","SOLUSD",1755674641399,3.96765822,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755674642132,30.02765822,181.66,181.61,0.75]
["bitfinex","SOLUSD",1755674642439,26.06,181.66,181.61,0.75]
["bitfinex","SOLUSD",1755674642621,3.96765822,181.65,181.61,0.75]
["bitfinex","SOLUSD",1755674642822,3.96765822,181.64,181.61,0.75]
["bitfinex","SOLUSD",1755674643004,26.06,181.66,181.61,0.75]
["bitfinex","SOLUSD",1755674643005,3.96765822,181.63,181.61,0.75]
["bitfinex","SOLUSD",1755674643618,3.96765822,181.63,181.62,0.72]
["bitfinex","SOLUSD",1755674643819,3.96765822,181.63,181.61,0.75]
["bitfinex","SOLUSD",1755674644002,3.96765822,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755674646422,26.38,181.66,181.61,0.71]
["bitfinex","SOLUSD",1755674646633,3.96765822,181.62,181.61,0.71]
["bitfinex","SOLUSD",1755674647207,4.02765822,181.63,181.61,0.71]
["bitfinex","SOLUSD",1755674648825,4.02765822,181.63,181.62,0.68]
["bitfinex","SOLUSD",1755674649949,4.02765822,181.63,181.61,0.03]
["bitfinex","SOLUSD",1755674650121,3.96765822,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755674650952,3.96765822,181.62,181.61,0.71]
["bitfinex","SOLUSD",1755674651534,3.96765822,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755674656515,0.06,181.63,181.61,0.03]
["bitfinex","SOLUSD",1755674656824,3.96765822,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755674659848,4.28765822,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755674660054,3.96765822,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755674660663,30.28765822,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755674661025,29.96765822,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755674665453,30.02765822,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755674674463,33.7457077,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755674676329,30.02765822,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755674677144,30.02765822,181.62,181.61,0.7]
["bitfinex","SOLUSD",1755674678367,2.6057622,181.62,181.61,0.7]
["bitfinex","SOLUSD",1755674679866,2.6057622,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755674681575,2.6057622,181.62,181.61,0.7]
["bitfinex","SOLUSD",1755674683272,2.6057622,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755674690467,28.6057622,181.62,181.61,0.7]
["bitfinex","SOLUSD",1755674690770,28.6057622,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755674692675,28.6057622,181.62,181.61,0.7]
["bitfinex","SOLUSD",1755674697082,26.06,181.62,181.61,0.7]
["bitfinex","SOLUSD",1755674697381,28.6057622,181.62,181.61,0.7]
["bitfinex","SOLUSD",1755674700490,32.64625356,181.62,181.6,0.03]
["bitfinex","SOLUSD",1755674700659,6.26625356,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755674700861,3.72049136,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755674701083,0.06,181.62,181.6,0.7]
["bitfinex","SOLUSD",1755674702171,0.06,181.62,181.6,2.907689]
["bitfinex","SOLUSD",1755674702477,0.06,181.62,181.61,0.67]
["bitfinex","SOLUSD",1755674703169,0.06,181.62,181.61,14.26559401]
["bitfinex","SOLUSD",1755674703373,0.06,181.63,181.62,13.59559401]
["bitfinex","SOLUSD",1755674703588,0.06,181.65,181.62,16.81135621]
["bitfinex","SOLUSD",1755674703776,0.06,181.66,181.65,13.59559401]
["bitfinex","SOLUSD",1755674703989,0.06,181.67,181.65,16.14135621]
["bitfinex","SOLUSD",1755674704192,0.06,181.71,181.67,13.59559401]
["bitfinex","SOLUSD",1755674704392,0.06,181.71,181.67,16.14135621]
["bitfinex","SOLUSD",1755674704597,0.06,181.71,181.67,19.01806921]
["bitfinex","SOLUSD",1755674706378,0.06,181.71,181.67,20.44461176]
["bitfinex","SOLUSD",1755674706578,0.06,181.71,181.67,16.47230701]
["bitfinex","SOLUSD",1755674706579,4.03230475,181.71,181.67,16.47230701]
["bitfinex","SOLUSD",1755674707986,0.06,181.71,181.67,20.44461176]
["bitfinex","SOLUSD",1755674708576,0.06,181.71,181.67,16.47230701]
["bitfinex","SOLUSD",1755674708782,0.06,181.71,181.67,20.44461176]
["bitfinex","SOLUSD",1755674710101,4.03230475,181.71,181.67,16.47230701]
["bitfinex","SOLUSD",1755674711190,0.06,181.71,181.67,20.44461176]
["bitfinex","SOLUSD",1755674712183,4.03230475,181.7,181.67,0.67]
["bitfinex","SOLUSD",1755674713403,0.06,181.7,181.67,0.67]
["bitfinex","SOLUSD",1755674714284,0.06,181.7,181.67,14.26559401]
["bitfinex","SOLUSD",1755674714607,0.06,181.7,181.67,16.47243001]
["bitfinex","SOLUSD",1755674715787,4.03230475,181.7,181.67,14.26559401]
["bitfinex","SOLUSD",1755674718694,4.03230475,181.69,181.65,14.26559401]
["bitfinex","SOLUSD",1755674719013,3.97230475,181.66,181.64,4.032305]
["bitfinex","SOLUSD",1755674719217,3.97230475,181.65,181.62,38.66]
["bitfinex","SOLUSD",1755674719395,3.97230475,181.65,181.63,0.67]
["bitfinex","SOLUSD",1755674719784,3.97230475,181.66,181.63,0.67]
["bitfinex","SOLUSD",1755674720011,3.97230475,181.66,181.62,42.632305]
["bitfinex","SOLUSD",1755674720012,3.97230475,181.66,181.64,0.67]
["bitfinex","SOLUSD",1755674720683,4.65230475,181.65,181.62,38.66]
["bitfinex","SOLUSD",1755674720889,3.97230475,181.64,181.62,38.66]
["bitfinex","SOLUSD",1755674721319,0.68,181.65,181.6,18.26789901]
["bitfinex","SOLUSD",1755674721490,3.97230475,181.64,181.61,0.67]
["bitfinex","SOLUSD",1755674722405,3.97230475,181.63,181.6,4.002305]
["bitfinex","SOLUSD",1755674722616,0.68,181.64,181.6,0.03]
["bitfinex","SOLUSD",1755674722782,3.97230475,181.62,181.6,0.03]
["bitfinex","SOLUSD",1755674722984,3.97230475,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755674723497,3.97230475,181.63,181.6,0.7]
["bitfinex","SOLUSD",1755674723707,3.97230475,181.63,181.61,0.67]
["bitfinex","SOLUSD",1755674723881,3.97230475,181.63,181.6,0.03]
["bitfinex","SOLUSD",1755674724500,4.65230475,181.62,181.6,0.03]
["bitfinex","SOLUSD",1755674724697,3.97230475,181.62,181.6,0.03]
["bitfinex","SOLUSD",1755674724884,3.97230475,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755674726904,4.65230475,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755674729123,30.65230475,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755674729429,4.65230475,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755674729728,30.65230475,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755674736223,4.65230475,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755674736422,68.63230475,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755674736801,68.73230475,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755674737427,68.63230475,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755674737921,0.1,181.63,181.6,0.03]
["bitfinex","SOLUSD",1755674738135,3.97230475,181.63,181.6,0.03]
["bitfinex","SOLUSD",1755674738420,3.97230475,181.63,181.61,0.69]
["bitfinex","SOLUSD",1755674738629,3.97230475,181.65,181.62,0.69]
["bitfinex","SOLUSD",1755674738829,26.0,181.64,181.62,0.69]
["bitfinex","SOLUSD",1755674739041,29.97230475,181.64,181.62,0.69]
["bitfinex","SOLUSD",1755674740305,3.97230475,181.64,181.6,0.03]
["bitfinex","SOLUSD",1755674740733,3.97230475,181.64,181.61,0.69]
["bitfinex","SOLUSD",1755674740928,3.97230475,181.63,181.61,0.69]
["bitfinex","SOLUSD",1755674741106,3.97230475,181.63,181.6,0.03]
["bitfinex","SOLUSD",1755674741429,159.1,181.66,181.61,0.69]
["bitfinex","SOLUSD",1755674741633,159.1,181.66,181.62,0.69]
["bitfinex","SOLUSD",1755674741937,0.21,181.65,181.61,0.69]
["bitfinex","SOLUSD",1755674742628,3.97230475,181.62,181.61,0.69]
["bitfinex","SOLUSD",1755674743338,3.97230475,181.62,181.6,0.03]
["bitfinex","SOLUSD",1755674743519,3.97230475,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755674745117,3.97230475,181.61,181.6,0.72]
["bitfinex","SOLUSD",1755674746540,3.97230475,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755674747140,4.65230475,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755674750743,26.0,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755674750941,29.97230475,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755674751248,43.31230475,181.6,181.57,0.03]
["bitfinex","SOLUSD",1755674751424,3.97230475,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755674755557,26.0,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755674755851,29.97230475,181.57,181.55,0.69]
["bitfinex","SOLUSD",1755674756034,29.97230475,181.56,181.55,0.69]
["bitfinex","SOLUSD",1755674756732,3.97230475,181.56,181.55,0.69]
["bitfinex","SOLUSD",1755674758548,64.66,181.59,181.55,0.69]
["bitfinex","SOLUSD",1755674758549,26.0,181.59,181.55,0.69]
["bitfinex","SOLUSD",1755674758735,3.97230475,181.56,181.55,0.69]
["bitfinex","SOLUSD",1755674760230,3.97230475,181.57,181.55,0.69]
["bitfinex","SOLUSD",1755674760756,3.97230475,181.59,181.55,0.69]
["bitfinex","SOLUSD",1755674761053,38.66,181.61,181.55,0.69]
["bitfinex","SOLUSD",1755674761054,3.97230475,181.58,181.55,0.69]
["bitfinex","SOLUSD",1755674761426,3.97230475,181.57,181.55,0.69]
["bitfinex","SOLUSD",1755674761633,3.97230475,181.57,181.56,0.69]
["bitfinex","SOLUSD",1755674762132,3.97230475,181.57,181.56,14.28559401]
["bitfinex","SOLUSD",1755674764556,3.97230475,181.58,181.57,13.59559401]
["bitfinex","SOLUSD",1755674764944,3.97230475,181.58,181.57,14.26559401]
["bitfinex","SOLUSD",1755674767424,3.97230475,181.58,181.57,0.67]
["bitfinex","SOLUSD",1755674771825,3.97230475,181.58,181.56,13.59559401]
["bitfinex","SOLUSD",1755674772026,3.71101881,181.6,181.56,13.59559401]
["bitfinex","SOLUSD",1755674772027,3.71101881,181.6,181.57,3.97230475]
["bitfinex","SOLUSD",1755674772963,3.71101881,181.6,181.56,14.26559401]
["bitfinex","SOLUSD",1755674773166,3.71101881,181.6,181.58,3.97230475]
["bitfinex","SOLUSD",1755674774165,3.71101881,181.6,181.57,4.64230475]
["bitfinex","SOLUSD",1755674774878,0.68,181.59,181.56,17.56789876]
["bitfinex","SOLUSD",1755674775564,3.71101881,181.6,181.56,18.23789876]
["bitfinex","SOLUSD",1755674775746,4.39101881,181.6,181.56,18.23789876]
["bitfinex","SOLUSD",1755674776370,3.71101881,181.6,181.57,0.67]
["bitfinex","SOLUSD",1755674776563,3.71101881,181.6,181.57,4.64230475]
["bitfinex","SOLUSD",1755674776754,3.71101881,181.6,181.58,0.67]
["bitfinex","SOLUSD",1755674778460,3.71101881,181.6,181.57,3.97230475]
["bitfinex","SOLUSD",1755674778958,3.71101881,181.6,181.57,4.64230475]
["bitfinex","SOLUSD",1755674779580,3.71101881,181.6,181.57,0.67]
["bitfinex","SOLUSD",1755674779760,3.71101881,181.6,181.58,0.67]
["bitfinex","SOLUSD",1755674779954,3.71101881,181.6,181.59,0.67]
["bitfinex","SOLUSD",1755674780154,133.0,181.62,181.59,4.64230475]
["bitfinex","SOLUSD",1755674780455,133.0,181.62,181.61,3.97230475]
["bitfinex","SOLUSD",1755674780783,3.71175872,181.62,181.61,4.64230475]
["bitfinex","SOLUSD",1755674780948,0.06,181.64,181.61,4.64230475]
["bitfinex","SOLUSD",1755674780949,0.06,181.64,181.62,13.59559401]
["bitfinex","SOLUSD",1755674781147,0.06,181.64,181.63,17.56789876]
["bitfinex","SOLUSD",1755674781448,0.06,181.64,181.63,18.23789876]
["bitfinex","SOLUSD",1755674786870,0.06,181.64,181.63,17.56789876]
["bitfinex","SOLUSD",1755674788964,0.06,181.64,181.63,18.23789876]
["bitfinex","SOLUSD",1755674795193,0.06,181.64,181.63,14.26559401]
["bitfinex","SOLUSD",1755674795397,0.06,181.64,181.63,18.23789876]
["bitfinex","SOLUSD",1755674797768,0.06,181.64,181.63,56.85789876]
["bitfinex","SOLUSD",1755674799871,0.06,181.64,181.63,18.23789876]
["bitfinex","SOLUSD",1755674800192,0.06,181.64,181.63,56.85789876]
["bitfinex","SOLUSD",1755674803194,0.06,181.64,181.63,59.06461276]
["bitfinex","SOLUSD",1755674803492,0.06,181.64,181.63,20.44461276]
["bitfinex","SOLUSD",1755674803670,0.06,181.64,181.63,59.06461276]
["bitfinex","SOLUSD",1755674804266,0.06,181.64,181.63,59.04461276]
["bitfinex","SOLUSD",1755674807099,0.06,181.64,181.63,20.44461276]
["bitfinex","SOLUSD",1755674807277,0.06,181.64,181.63,59.04461276]
["bitfinex","SOLUSD",1755674809205,0.06,181.64,181.63,58.37461276]
["bitfinex","SOLUSD",1755674809504,0.06,181.64,181.63,82.16789876]
["bitfinex","SOLUSD",1755674810308,0.06,181.64,181.63,43.56789876]
["bitfinex","SOLUSD",1755674810512,0.06,181.64,181.63,82.16789876]
["bitfinex","SOLUSD",1755674811009,0.06,181.64,181.63,82.83789876]
["bitfinex","SOLUSD",1755674811374,0.06,181.64,181.63,85.04485676]
["bitfinex","SOLUSD",1755674818288,0.06,181.64,181.63,85.59542659]
["bitfinex","SOLUSD",1755674819991,0.06,181.64,181.63,85.04485676]
["bitfinex","SOLUSD",1755674820407,0.06,181.64,181.63,84.37485676]
["bitfinex","SOLUSD",1755674820580,0.06,181.64,181.63,19.77485676]
["bitfinex","SOLUSD",1755674820786,0.74,181.64,181.63,13.59559401]
["bitfinex","SOLUSD",1755674821002,0.74,181.64,181.58,2.8712006]
["bitfinex","SOLUSD",1755674821003,4.71230475,181.64,181.6,2.207201]
["bitfinex","SOLUSD",1755674821321,0.68,181.63,181.6,38.6]
["bitfinex","SOLUSD",1755674821608,0.06,181.64,181.61,13.59559401]
["bitfinex","SOLUSD",1755674821813,0.68,181.63,181.61,13.59559401]
["bitfinex","SOLUSD",1755674822212,0.06,181.64,181.61,13.59559401]
["bitfinex","SOLUSD",1755674822713,0.06,181.64,181.62,38.6]
["bitfinex","SOLUSD",1755674823011,0.06,181.64,181.62,42.57230475]
["bitfinex","SOLUSD",1755674823592,0.74,181.64,181.62,42.57230475]
["bitfinex","SOLUSD",1755674823802,0.74,181.64,181.62,38.6]
["bitfinex","SOLUSD",1755674824308,0.06,181.64,181.63,17.56789876]
["bitfinex","SOLUSD",1755674824893,0.06,181.64,181.63,18.26789876]
["bitfinex","SOLUSD",1755674825792,0.06,181.64,181.63,19.77473476]
["bitfinex","SOLUSD",1755674827286,0.06,181.64,181.63,20.47473476]
["bitfinex","SOLUSD",1755674828413,0.06,181.64,181.63,19.77473476]
["bitfinex","SOLUSD",1755674828609,0.06,181.64,181.63,78.19559401]
["bitfinex","SOLUSD",1755674828610,0.74,181.64,181.63,78.19559401]
["bitfinex","SOLUSD",1755674829118,0.74,181.64,181.63,52.19559401]
["bitfinex","SOLUSD",1755674829313,0.74,181.64,181.63,13.59559401]
["bitfinex","SOLUSD",1755674830212,0.06,181.64,181.63,13.59559401]
["bitfinex","SOLUSD",1755674831294,0.06,181.64,181.63,17.56789876]
["bitfinex","SOLUSD",1755674831598,0.06,181.64,181.63,18.26789876]
["bitfinex","SOLUSD",1755674831988,0.06,181.64,181.63,17.56789876]
["bitfinex","SOLUSD",1755674832815,0.06,181.64,181.63,18.26789876]
["bitfinex","SOLUSD",1755674836024,0.06,181.64,181.63,17.56789876]
["bitfinex","SOLUSD",1755674836793,0.74,181.64,181.63,13.59559401]
["bitfinex","SOLUSD",1755674837029,0.74,181.64,181.63,52.19559401]
["bitfinex","SOLUSD",1755674838516,0.74,181.64,181.63,13.59559401]
["bitfinex","SOLUSD",1755674838901,0.06,181.64,181.63,13.59559401]
["bitfinex","SOLUSD",1755674840107,0.74,181.64,181.63,13.59559401]
["bitfinex","SOLUSD",1755674840525,4.71230475,181.64,181.63,13.59559401]
["bitfinex","SOLUSD",1755674841608,4.71230475,181.64,181.62,13.59559401]
["bitfinex","SOLUSD",1755674842011,0.68,181.63,181.62,13.59559401]
["bitfinex","SOLUSD",1755674842400,0.68,181.63,181.61,38.6]
["bitfinex","SOLUSD",1755674842736,4.65230475,181.62,181.57,13.59559401]
["bitfinex","SOLUSD",1755674842913,4.65230475,181.61,181.6,13.59559401]
["bitfinex","SOLUSD",1755674843110,4.65230475,181.61,181.55,4.67230475]
["bitfinex","SOLUSD",1755674843111,4.65230475,181.61,181.58,13.59559401]
["bitfinex","SOLUSD",1755674843318,0.68,181.6,181.58,13.59559401]
["bitfinex","SOLUSD",1755674844125,4.65230475,181.62,181.58,13.59559401]
["bitfinex","SOLUSD",1755674844329,0.68,181.61,181.58,13.59559401]
["bitfinex","SOLUSD",1755674844533,4.65230475,181.61,181.58,13.59559401]
["bitfinex","SOLUSD",1755674844904,0.68,181.6,181.58,13.59559401]
["bitfinex","SOLUSD",1755674846430,3.97230475,181.61,181.58,13.59559401]
["bitfinex","SOLUSD",1755674846728,4.65230475,181.61,181.58,13.59559401]
["bitfinex","SOLUSD",1755674847725,3.97230475,181.61,181.58,14.29559401]
["bitfinex","SOLUSD",1755674848937,0.68,181.63,181.58,13.59559401]
["bitfinex","SOLUSD",1755674849118,3.97230475,181.63,181.6,13.59559401]
["bitfinex","SOLUSD",1755674849428,4.65230475,181.63,181.6,13.59559401]
["bitfinex","SOLUSD",1755674850529,0.68,181.63,181.6,13.59559401]
["bitfinex","SOLUSD",1755674850835,4.65230475,181.63,181.6,13.59559401]
["bitfinex","SOLUSD",1755674851427,3.97230475,181.63,181.6,14.29559401]
["bitfinex","SOLUSD",1755674855054,3.97230475,181.63,181.61,0.66]
["bitfinex","SOLUSD",1755674855341,3.97230475,181.63,181.62,0.66]
["bitfinex","SOLUSD",1755674855538,4.03230475,181.64,181.62,0.66]
["bitfinex","SOLUSD",1755674855918,4.03230475,181.64,181.6,14.25559401]
["bitfinex","SOLUSD",1755674856120,4.03230475,181.64,181.61,0.66]
["bitfinex","SOLUSD",1755674857035,4.03230475,181.64,181.6,13.59559401]
["bitfinex","SOLUSD",1755674857218,4.69230475,181.64,181.6,14.25559401]
["bitfinex","SOLUSD",1755674857415,0.66,181.63,181.6,13.59559401]
["bitfinex","SOLUSD",1755674857637,3.97230475,181.63,181.6,14.25559401]
["bitfinex","SOLUSD",1755674857839,4.03230475,181.64,181.61,0.66]
["bitfinex","SOLUSD",1755674859555,3.97230475,181.62,181.59,13.59559401]
["bitfinex","SOLUSD",1755674860246,3.97230475,181.62,181.58,13.59559401]
["bitfinex","SOLUSD",1755674860419,3.97230475,181.61,181.59,0.66]
["bitfinex","SOLUSD",1755674860619,3.97230475,181.62,181.59,0.66]
["bitfinex","SOLUSD",1755674861220,3.97230475,181.62,181.58,13.59559401]
["bitfinex","SOLUSD",1755674861416,3.97230475,181.62,181.58,14.25559401]
["bitfinex","SOLUSD",1755674863347,3.97230475,181.62,181.59,0.66]
["bitfinex","SOLUSD",1755674863531,4.63230475,181.62,181.58,13.59559401]
["bitfinex","SOLUSD",1755674863726,3.97230475,181.6,181.57,39.26]
["bitfinex","SOLUSD",1755674863931,3.97230475,181.59,181.57,38.6]
["bitfinex","SOLUSD",1755674864118,3.97230475,181.59,181.56,14.28559401]
["bitfinex","SOLUSD",1755674865743,3.97230475,181.6,181.56,14.28559401]
["bitfinex","SOLUSD",1755674866343,3.97230475,181.6,181.57,0.66]
["bitfinex","SOLUSD",1755674867543,3.97230475,181.6,181.56,13.62559401]
["bitfinex","SOLUSD",1755674867749,3.97230475,181.6,181.58,0.66]
["bitfinex","SOLUSD",1755674867949,3.97230475,181.6,181.56,14.28559401]
["bitfinex","SOLUSD",1755674868148,3.97230475,181.6,181.56,13.62559401]
["bitfinex","SOLUSD",1755674868451,0.66,181.59,181.56,13.62559401]
["bitfinex","SOLUSD",1755674868748,3.97230475,181.6,181.56,14.28559401]
["bitfinex","SOLUSD",1755674869348,3.97230475,181.6,181.57,0.66]
["bitfinex","SOLUSD",1755674869548,3.97230475,181.61,181.58,0.66]
["bitfinex","SOLUSD",1755674871246,3.97230475,181.6,181.56,13.62559401]
["bitfinex","SOLUSD",1755674871453,3.97230475,181.6,181.56,14.28559401]
["bitfinex","SOLUSD",1755674871828,3.97230475,181.6,181.56,13.62559401]
["bitfinex","SOLUSD",1755674872038,3.97230475,181.6,181.57,0.66]
["bitfinex","SOLUSD",1755674872745,4.63230475,181.6,181.56,13.62559401]
["bitfinex","SOLUSD",1755674873049,4.63230475,181.6,181.56,14.28559401]
["bitfinex","SOLUSD",1755674873233,4.63230475,181.59,181.56,0.03]
["bitfinex","SOLUSD",1755674873838,3.97230475,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755674875834,3.97230475,181.58,181.56,0.03]
["bitfinex","SOLUSD",1755674877047,3.97230475,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755674881449,3.97230475,181.58,181.56,0.69]
["bitfinex","SOLUSD",1755674882378,3.97230475,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755674882561,3.97230475,181.58,181.56,0.69]
["bitfinex","SOLUSD",1755674887064,0.06,181.6,181.56,0.69]
["bitfinex","SOLUSD",1755674887265,0.06,181.6,181.57,13.59559401]
["bitfinex","SOLUSD",1755674887438,0.06,181.6,181.56,13.62559401]
["bitfinex","SOLUSD",1755674887766,0.06,181.6,181.58,0.68]
["bitfinex","SOLUSD",1755674889371,0.06,181.6,181.59,0.68]
["bitfinex","SOLUSD",1755674889772,0.06,181.6,181.57,0.68]
["bitfinex","SOLUSD",1755674890072,0.06,181.6,181.58,0.68]
["bitfinex","SOLUSD",1755674890567,0.06,181.6,181.56,13.62559401]
["bitfinex","SOLUSD",1755674890863,0.06,181.6,181.59,0.68]
["bitfinex","SOLUSD",1755674891060,0.06,181.6,181.57,0.68]
["bitfinex","SOLUSD",1755674891370,0.06,181.6,181.58,0.68]
["bitfinex","SOLUSD",1755674893986,4.03230475,181.6,181.58,0.68]
["bitfinex","SOLUSD",1755674894169,0.06,181.6,181.59,0.68]
["bitfinex","SOLUSD",1755674894986,0.06,181.6,181.56,13.62559401]
["bitfinex","SOLUSD",1755674895172,4.03230475,181.6,181.57,0.68]
["bitfinex","SOLUSD",1755674896380,0.06,181.6,181.57,0.68]
["bitfinex","SOLUSD",1755674896677,4.03230475,181.6,181.57,0.68]
["bitfinex","SOLUSD",1755674897444,0.06,181.6,181.57,0.68]
["bitfinex","SOLUSD",1755674897644,4.03230475,181.6,181.57,0.68]
["bitfinex","SOLUSD",1755674901177,4.03230475,181.6,181.58,0.68]
["bitfinex","SOLUSD",1755674901974,4.03230475,181.6,181.57,0.68]
["bitfinex","SOLUSD",1755674902649,4.70230475,181.6,181.57,0.68]
["bitfinex","SOLUSD",1755674904268,4.03230475,181.6,181.57,14.275594]
["bitfinex","SOLUSD",1755674904450,4.03230475,181.6,181.57,0.68]
["bitfinex","SOLUSD",1755674905866,4.03230475,181.6,181.58,0.68]
["bitfinex","SOLUSD",1755674906269,7.73907467,181.6,181.58,0.68]
["bitfinex","SOLUSD",1755674907270,4.03230475,181.6,181.58,0.68]
["bitfinex","SOLUSD",1755674907497,7.74483433,181.6,181.58,0.68]
["bitfinex","SOLUSD",1755674908162,0.06,181.6,181.59,0.68]
["bitfinex","SOLUSD",1755674908550,2.60584812,181.6,181.57,14.985594]
["bitfinex","SOLUSD",1755674908753,3.71252958,181.59,181.56,0.71]
["bitfinex","SOLUSD",1755674909052,2.54584812,181.59,181.57,0.68]
["bitfinex","SOLUSD",1755674909451,6.2583777,181.59,181.57,0.68]
["bitfinex","SOLUSD",1755674909675,0.06,181.6,181.57,0.68]
["bitfinex","SOLUSD",1755674909881,2.60584812,181.6,181.57,0.68]
["bitfinex","SOLUSD",1755674910089,3.77252958,181.6,181.58,0.68]
["bitfinex","SOLUSD",1755674910255,0.06,181.6,181.59,0.68]
["bitfinex","SOLUSD",1755674910457,3.77252958,181.6,181.58,0.68]
["bitfinex","SOLUSD",1755674910776,3.77252958,181.6,181.59,0.68]
["bitfinex","SOLUSD",1755674910982,0.06,181.6,181.59,0.68]
["bitfinex","SOLUSD",1755674911272,0.06,181.6,181.59,14.27559401]
["bitfinex","SOLUSD",1755674911669,0.06,181.6,181.59,30.83599801]
["bitfinex","SOLUSD",1755674912796,0.06,181.6,181.59,33.38184613]
["bitfinex","SOLUSD",1755674916266,0.06,181.6,181.59,34.81132378]
["bitfinex","SOLUSD",1755674916582,0.06,181.6,181.59,30.83599801]
["bitfinex","SOLUSD",1755674916782,0.06,181.6,181.59,30.15599801]
["bitfinex","SOLUSD",1755674917485,0.06,181.6,181.59,30.87599801]
["bitfinex","SOLUSD",1755674918577,0.06,181.6,181.59,13.59559401]
["bitfinex","SOLUSD",1755674922103,0.06,181.6,181.59,14.31559401]
["bitfinex","SOLUSD",1755674923499,0.06,181.6,181.59,13.59559401]
["bitfinex","SOLUSD",1755674926302,0.06,181.6,181.58,3.975326]
["bitfinex","SOLUSD",1755674926511,4.03532577,181.6,181.57,13.59559401]
["bitfinex","SOLUSD",1755674926689,4.03532577,181.6,181.57,14.31559401]
["bitfinex","SOLUSD",1755674927386,3.97532577,181.58,181.57,3.975326]
["bitfinex","SOLUSD",1755674927588,3.97532577,181.58,181.56,0.03]
["bitfinex","SOLUSD",1755674927589,4.65532577,181.58,181.56,0.03]
["bitfinex","SOLUSD",1755674927791,3.97532577,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755674931702,8.36839888,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755674932475,4.39307311,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755674932685,8.36839888,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755674939815,7.68839888,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755674940197,3.71307311,181.57,181.56,0.75]
["bitfinex","SOLUSD",1755674940418,7.68839888,181.57,181.56,0.75]
["bitfinex","SOLUSD",1755674941296,7.68839888,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755674943040,8.36839888,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755674945331,7.68839888,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755674948526,8.36839888,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755674950428,6.94082434,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755674951432,6.26082434,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755674952036,6.26082434,181.57,181.56,0.72]
["bitfinex","SOLUSD",1755674954316,6.26082434,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755674959445,6.94082434,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755674962042,6.26082434,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755674967134,6.26082434,181.57,181.56,0.72]
["bitfinex","SOLUSD",1755674967340,44.82082434,181.57,181.56,0.72]
["bitfinex","SOLUSD",1755674972363,44.82082434,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755674973254,44.82727598,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755674975274,49.47668192,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755674979174,8.36893069,181.57,181.56,0.71]
["bitfinex","SOLUSD",1755674979345,3.71952475,181.57,181.56,0.71]
["bitfinex","SOLUSD",1755674979758,32.26727598,181.57,181.56,0.71]
["bitfinex","SOLUSD",1755674980247,32.26727598,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755674980446,32.26727598,181.57,181.56,0.71]
["bitfinex","SOLUSD",1755674981357,32.26727598,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755674982184,32.32727598,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755674986171,32.32727598,181.57,181.56,0.71]
["bitfinex","SOLUSD",1755674986554,29.77952475,181.57,181.56,0.71]
["bitfinex","SOLUSD",1755674986762,32.32727598,181.57,181.56,0.71]
["bitfinex","SOLUSD",1755675000267,6.32727598,181.57,181.56,0.71]
["bitfinex","SOLUSD",1755675000581,0.06,181.57,181.56,16.85334524]
["bitfinex","SOLUSD",1755675001183,0.06,181.57,181.56,14.30559401]
["bitfinex","SOLUSD",1755675002773,32.32336706,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755675002973,29.77561583,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755675003174,32.32336706,181.57,181.56,0.71]
["bitfinex","SOLUSD",1755675003585,32.97336706,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755675003793,32.32336706,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755675004397,33.75603583,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755675004691,33.75603583,181.57,181.56,0.69]
["bitfinex","SOLUSD",1755675005495,34.43603583,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755675005685,76.95645583,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755675005893,214.60586177,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755675007087,210.62544177,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755675007792,166.75603583,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755675007992,166.75603583,181.57,181.56,0.69]
["bitfinex","SOLUSD",1755675008193,166.75603583,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755675008392,167.43603583,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755675008605,166.75603583,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755675010025,167.43603583,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755675011194,172.08544177,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755675012508,176.06586177,181.57,181.54,0.03]
["bitfinex","SOLUSD",1755675012805,3.98042,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755675012975,7.69603583,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755675013310,8.37603583,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755675016999,7.69603583,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755675018290,8.37603583,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755675018693,13.02544177,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755675020193,8.37603583,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755675022004,13.02544177,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755675022195,29.98042,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755675022397,76.8753449,181.53,181.47,0.66]
["bitfinex","SOLUSD",1755675022705,26.0,181.49,181.47,0.66]
["bitfinex","SOLUSD",1755675023006,46.23603583,181.48,181.47,0.66]
["bitfinex","SOLUSD",1755675023395,42.52042,181.48,181.47,0.66]
["bitfinex","SOLUSD",1755675023598,42.52042,181.48,181.43,0.2]
["bitfinex","SOLUSD",1755675023786,38.54,181.48,181.44,0.66]
["bitfinex","SOLUSD",1755675023984,38.54,181.48,181.45,0.66]
["bitfinex","SOLUSD",1755675024196,38.54,181.48,181.46,0.66]
["bitfinex","SOLUSD",1755675024406,38.54,181.48,181.47,0.66]
["bitfinex","SOLUSD",1755675024609,42.24769932,181.48,181.47,0.66]
["bitfinex","SOLUSD",1755675024908,46.22811932,181.48,181.47,0.66]
["bitfinex","SOLUSD",1755675025301,72.90811932,181.48,181.43,0.86]
["bitfinex","SOLUSD",1755675025504,3.70769932,181.47,181.44,0.66]
["bitfinex","SOLUSD",1755675025686,38.54,181.46,181.43,0.2]
["bitfinex","SOLUSD",1755675025887,38.54,181.46,181.45,0.66]
["bitfinex","SOLUSD",1755675026117,38.54,181.46,181.44,0.66]
["bitfinex","SOLUSD",1755675026690,3.98042,181.45,181.44,0.66]
["bitfinex","SOLUSD",1755675026915,3.98042,181.45,181.43,0.2]
["bitfinex","SOLUSD",1755675027224,42.52042,181.44,181.43,0.2]
["bitfinex","SOLUSD",1755675029217,47.18084,181.44,181.43,0.2]
["bitfinex","SOLUSD",1755675029510,26.0,181.41,181.37,0.66]
["bitfinex","SOLUSD",1755675029699,3.98042,181.38,181.37,0.66]
["bitfinex","SOLUSD",1755675030010,42.52042,181.38,181.31,17.57601401]
["bitfinex","SOLUSD",1755675030211,38.54,181.39,181.35,3.98042]
["bitfinex","SOLUSD",1755675030513,26.0,181.4,181.37,13.59559401]
["bitfinex","SOLUSD",1755675030900,29.98042,181.4,181.38,0.66]
["bitfinex","SOLUSD",1755675031098,3.98042,181.4,181.38,0.66]
["bitfinex","SOLUSD",1755675031521,38.54,181.42,181.38,0.66]
["bitfinex","SOLUSD",1755675032512,42.52042,181.42,181.38,0.66]
["bitfinex","SOLUSD",1755675032901,3.98042,181.42,181.38,0.66]
["bitfinex","SOLUSD",1755675039710,3.98042,181.41,181.36,17.57601401]
["bitfinex","SOLUSD",1755675039910,3.98042,181.4,181.39,0.69]
["bitfinex","SOLUSD",1755675040629,3.98042,181.4,181.38,13.59559401]
["bitfinex","SOLUSD",1755675040832,3.98042,181.4,181.38,14.28559401]
["bitfinex","SOLUSD",1755675041619,3.98042,181.4,181.34,4.01042]
["bitfinex","SOLUSD",1755675041620,3.98042,181.4,181.35,13.59559401]
["bitfinex","SOLUSD",1755675041816,3.98042,181.4,181.39,0.69]
["bitfinex","SOLUSD",1755675042237,26.0,181.4,181.38,0.69]
["bitfinex","SOLUSD",1755675042526,3.98042,181.39,181.38,0.69]
["bitfinex","SOLUSD",1755675044112,3.98042,181.39,181.34,0.03]
["bitfinex","SOLUSD",1755675044313,3.98042,181.39,181.36,13.59559401]
["bitfinex","SOLUSD",1755675044524,3.98042,181.38,181.36,14.28559401]
["bitfinex","SOLUSD",1755675044725,3.98042,181.38,181.34,0.03]
["bitfinex","SOLUSD",1755675044726,3.98042,181.37,181.34,0.72]
["bitfinex","SOLUSD",1755675044912,39.23,181.37,181.34,0.03]
["bitfinex","SOLUSD",1755675045138,3.98042,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755675045322,29.98042,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755675045718,30.65042,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755675045912,69.21042,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755675047927,69.21042,181.35,181.25,0.69]
["bitfinex","SOLUSD",1755675048130,3.98042,181.27,181.25,0.69]
["bitfinex","SOLUSD",1755675048338,38.56,181.29,181.25,0.69]
["bitfinex","SOLUSD",1755675048503,3.98042,181.27,181.25,0.69]
["bitfinex","SOLUSD",1755675049040,38.56,181.3,181.26,0.69]
["bitfinex","SOLUSD",1755675049221,3.98042,181.28,181.26,0.69]
["bitfinex","SOLUSD",1755675049421,38.56,181.3,181.27,0.69]
["bitfinex","SOLUSD",1755675049733,3.98042,181.28,181.27,0.69]
["bitfinex","SOLUSD",1755675049943,38.56,181.3,181.27,0.69]
["bitfinex","SOLUSD",1755675050143,3.98042,181.28,181.21,13.59559401]
["bitfinex","SOLUSD",1755675050319,3.98042,181.26,181.21,13.59559401]
["bitfinex","SOLUSD",1755675050517,3.98042,181.27,181.22,0.69]
["bitfinex","SOLUSD",1755675050719,39.23,181.3,181.22,0.69]
["bitfinex","SOLUSD",1755675050924,3.98042,181.25,181.23,13.59559401]
["bitfinex","SOLUSD",1755675051120,3.98042,181.25,181.24,14.28559401]
["bitfinex","SOLUSD",1755675051320,3.98042,181.25,181.24,13.59559401]
["bitfinex","SOLUSD",1755675051632,3.98042,181.25,181.24,14.28559401]
["bitfinex","SOLUSD",1755675052226,3.98042,181.26,181.24,14.28559401]
["bitfinex","SOLUSD",1755675052407,39.23,181.3,181.24,13.59559401]
["bitfinex","SOLUSD",1755675052613,3.98042,181.28,181.25,0.69]
["bitfinex","SOLUSD",1755675052816,3.98042,181.28,181.26,0.69]
["bitfinex","SOLUSD",1755675053446,3.98042,181.29,181.26,0.69]
["bitfinex","SOLUSD",1755675053945,3.98042,181.28,181.25,0.69]
["bitfinex","SOLUSD",1755675054641,3.98042,181.28,181.24,14.28559401]
["bitfinex","SOLUSD",1755675054943,3.98042,181.27,181.24,14.28559401]
["bitfinex","SOLUSD",1755675055126,39.23,181.3,181.24,0.69]
["bitfinex","SOLUSD",1755675055322,3.98042,181.27,181.24,0.69]
["bitfinex","SOLUSD",1755675055543,3.98042,181.27,181.25,0.69]
["bitfinex","SOLUSD",1755675055723,3.98042,181.28,181.25,0.69]
["bitfinex","SOLUSD",1755675056238,3.98042,181.29,181.26,0.69]
["bitfinex","SOLUSD",1755675056548,3.98042,181.28,181.26,0.69]
["bitfinex","SOLUSD",1755675057249,3.98042,181.28,181.24,0.69]
["bitfinex","SOLUSD",1755675057426,3.98042,181.28,181.25,0.69]
["bitfinex","SOLUSD",1755675057946,3.98042,181.27,181.23,0.69]
["bitfinex","SOLUSD",1755675058238,3.98042,181.27,181.24,0.69]
["bitfinex","SOLUSD",1755675058439,3.98042,181.28,181.24,0.69]
["bitfinex","SOLUSD",1755675058826,3.98042,181.28,181.25,0.69]
["bitfinex","SOLUSD",1755675059538,3.98042,181.28,181.24,0.69]
["bitfinex","SOLUSD",1755675059741,4.65042,181.28,181.24,0.69]
["bitfinex","SOLUSD",1755675060250,0.67,181.28,181.24,0.69]
["bitfinex","SOLUSD",1755675060456,4.65042,181.28,181.24,0.69]
["bitfinex","SOLUSD",1755675060944,3.98042,181.27,181.24,0.69]
["bitfinex","SOLUSD",1755675062956,4.65042,181.28,181.24,0.69]
["bitfinex","SOLUSD",1755675063141,42.54042,181.3,181.25,17.57601401]
["bitfinex","SOLUSD",1755675063334,3.98042,181.27,181.25,13.59559401]
["bitfinex","SOLUSD",1755675063856,3.98042,181.29,181.26,0.69]
["bitfinex","SOLUSD",1755675064358,38.56,181.3,181.27,0.66]
["bitfinex","SOLUSD",1755675064556,42.54042,181.3,181.27,0.66]
["bitfinex","SOLUSD",1755675066252,39.22,181.3,181.25,14.25559401]
["bitfinex","SOLUSD",1755675066447,3.98042,181.29,181.26,0.66]
["bitfinex","SOLUSD",1755675066653,3.98042,181.29,181.25,13.59559401]
["bitfinex","SOLUSD",1755675066838,3.98042,181.29,181.25,14.25559401]
["bitfinex","SOLUSD",1755675067042,3.98042,181.28,181.25,14.25559401]
["bitfinex","SOLUSD",1755675068357,39.22,181.3,181.26,0.66]
["bitfinex","SOLUSD",1755675068560,3.98042,181.29,181.26,0.66]
["bitfinex","SOLUSD",1755675069462,3.98042,181.29,181.23,3.98042]
["bitfinex","SOLUSD",1755675069642,3.98042,181.29,181.25,0.66]
["bitfinex","SOLUSD",1755675069836,4.64042,181.29,181.25,0.66]
["bitfinex","SOLUSD",1755675070164,38.56,181.3,181.24,0.66]
["bitfinex","SOLUSD",1755675070365,3.98042,181.27,181.24,13.59559401]
["bitfinex","SOLUSD",1755675070552,3.98042,181.28,181.24,13.59559401]
["bitfinex","SOLUSD",1755675070757,3.98042,181.28,181.25,0.66]
["bitfinex","SOLUSD",1755675071266,3.98042,181.28,181.24,13.59559401]
["bitfinex","SOLUSD",1755675071563,39.22,181.3,181.25,0.66]
["bitfinex","SOLUSD",1755675071764,3.98042,181.29,181.24,13.59559401]
["bitfinex","SOLUSD",1755675071969,38.56,181.3,181.27,13.59559401]
["bitfinex","SOLUSD",1755675072352,38.56,181.3,181.28,0.66]
["bitfinex","SOLUSD",1755675072559,42.54042,181.3,181.26,13.59559401]
["bitfinex","SOLUSD",1755675072760,38.56,181.3,181.27,0.66]
["bitfinex","SOLUSD",1755675073075,42.54042,181.3,181.28,14.25559401]
["bitfinex","SOLUSD",1755675074165,42.54042,181.3,181.27,13.59559401]
["bitfinex","SOLUSD",1755675074357,42.54042,181.3,181.27,14.25559401]
["bitfinex","SOLUSD",1755675074755,3.98042,181.29,181.25,14.25559401]
["bitfinex","SOLUSD",1755675074961,4.64042,181.29,181.25,14.25559401]
["bitfinex","SOLUSD",1755675075483,3.98042,181.28,181.25,14.25559401]
["bitfinex","SOLUSD",1755675076171,0.66,181.29,181.25,14.25559401]
["bitfinex","SOLUSD",1755675076367,3.98042,181.28,181.25,14.25559401]
["bitfinex","SOLUSD",1755675076776,3.98042,181.28,181.24,14.25559401]
["bitfinex","SOLUSD",1755675077655,3.98042,181.27,181.24,13.59559401]
["bitfinex","SOLUSD",1755675077856,3.98042,181.26,181.23,13.59559401]
["bitfinex","SOLUSD",1755675078069,3.98042,181.26,181.23,14.25559401]
["bitfinex","SOLUSD",1755675078470,3.98042,181.26,181.22,0.03]
["bitfinex","SOLUSD",1755675078677,3.98042,181.26,181.22,0.69]
["bitfinex","SOLUSD",1755675078876,3.98042,181.25,181.22,0.69]
["bitfinex","SOLUSD",1755675079185,3.98042,181.24,181.22,0.03]
["bitfinex","SOLUSD",1755675079479,0.66,181.25,181.22,0.03]
["bitfinex","SOLUSD",1755675079778,3.98042,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755675080183,0.66,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755675080387,4.64042,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755675080762,34.33946612,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755675082575,3.69904612,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755675082774,42.90042,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755675083165,47.25783995,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755675083372,38.92,181.23,181.22,0.69]
["bitfinex","SOLUSD",1755675083664,38.92,181.26,181.23,13.59559401]
["bitfinex","SOLUSD",1755675084059,38.92,181.26,181.24,0.66]
["bitfinex","SOLUSD",1755675084279,42.90042,181.26,181.24,0.66]
["bitfinex","SOLUSD",1755675084872,42.90042,181.26,181.22,13.62559401]
["bitfinex","SOLUSD",1755675084873,8.34153897,181.25,181.22,0.03]
["bitfinex","SOLUSD",1755675085191,3.98042,181.24,181.23,13.59559401]
["bitfinex","SOLUSD",1755675086084,3.98042,181.24,181.22,0.03]
["bitfinex","SOLUSD",1755675086267,4.36219613,181.25,181.22,0.03]
["bitfinex","SOLUSD",1755675086473,3.98042,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755675086882,43.54042,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755675087077,46.58261613,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755675087297,3.70219613,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755675087598,46.58261613,181.25,181.22,14.28559401]
["bitfinex","SOLUSD",1755675087795,3.70219613,181.24,181.22,14.28559401]
["bitfinex","SOLUSD",1755675088598,3.70219613,181.24,181.23,0.66]
["bitfinex","SOLUSD",1755675089596,38.9,181.25,181.23,14.25559401]
["bitfinex","SOLUSD",1755675089788,3.98042,181.27,181.25,13.59559401]
["bitfinex","SOLUSD",1755675089980,3.70949846,181.26,181.25,13.59559401]
["bitfinex","SOLUSD",1755675090292,3.70949846,181.26,181.25,14.25559401]
["bitfinex","SOLUSD",1755675090470,3.70949846,181.26,181.23,14.25559401]
["bitfinex","SOLUSD",1755675090668,3.98042,181.24,181.22,0.03]
["bitfinex","SOLUSD",1755675090872,3.70949846,181.23,181.22,14.28559401]
["bitfinex","SOLUSD",1755675091074,3.98042,181.25,181.22,14.28559401]
["bitfinex","SOLUSD",1755675091411,3.70949846,181.24,181.22,14.28559401]
["bitfinex","SOLUSD",1755675091898,39.56,181.28,181.23,0.66]
["bitfinex","SOLUSD",1755675091899,3.98042,181.26,181.23,0.66]
["bitfinex","SOLUSD",1755675092205,3.70949846,181.25,181.23,0.66]
["bitfinex","SOLUSD",1755675092504,3.71161806,181.25,181.23,0.66]
["bitfinex","SOLUSD",1755675092886,7.69203806,181.25,181.23,0.66]
["bitfinex","SOLUSD",1755675093185,3.98042,181.25,181.23,0.66]
["bitfinex","SOLUSD",1755675093385,3.71161806,181.26,181.23,0.66]
["bitfinex","SOLUSD",1755675093583,3.71161806,181.25,181.23,0.66]
["bitfinex","SOLUSD",1755675093779,7.69203806,181.26,181.24,0.66]
["bitfinex","SOLUSD",1755675093973,3.71161806,181.25,181.24,13.59559401]
["bitfinex","SOLUSD",1755675094187,38.9,181.28,181.24,13.59559401]
["bitfinex","SOLUSD",1755675094188,3.71161806,181.27,181.24,13.59559401]
["bitfinex","SOLUSD",1755675094390,3.71161806,181.26,181.24,13.59559401]
["bitfinex","SOLUSD",1755675094585,3.71161806,181.27,181.25,0.69]
["bitfinex","SOLUSD",1755675094776,3.71161806,181.26,181.25,0.69]
["bitfinex","SOLUSD",1755675094976,3.71161806,181.27,181.26,14.28559401]
["bitfinex","SOLUSD",1755675095186,3.98042,181.3,181.26,14.28559401]
["bitfinex","SOLUSD",1755675095389,3.71186029,181.29,181.27,14.28559401]
["bitfinex","SOLUSD",1755675095589,3.71186029,181.28,181.27,13.59559401]
["bitfinex","SOLUSD",1755675095903,3.71186029,181.3,181.27,13.59559401]
["bitfinex","SOLUSD",1755675096098,3.71186029,181.29,181.27,14.28559401]
["bitfinex","SOLUSD",1755675096406,3.71186029,181.3,181.27,14.28559401]
["bitfinex","SOLUSD",1755675096615,3.71186029,181.29,181.27,14.28559401]
["bitfinex","SOLUSD",1755675096811,3.71186029,181.3,181.28,0.69]
["bitfinex","SOLUSD",1755675096994,3.71186029,181.29,181.28,0.69]
["bitfinex","SOLUSD",1755675097193,42.86042,181.31,181.26,3.98042]
["bitfinex","SOLUSD",1755675097194,3.71186029,181.3,181.26,3.98042]
["bitfinex","SOLUSD",1755675097492,3.71186029,181.29,181.27,0.69]
["bitfinex","SOLUSD",1755675097689,3.71186029,181.3,181.27,0.69]
["bitfinex","SOLUSD",1755675097893,3.71186029,181.29,181.28,14.28559401]
["bitfinex","SOLUSD",1755675098121,38.88,181.31,181.28,14.28559401]
["bitfinex","SOLUSD",1755675098122,3.71186029,181.3,181.29,14.28559401]
["bitfinex","SOLUSD",1755675098301,42.5715329,181.34,181.29,18.26601401]
["bitfinex","SOLUSD",1755675098510,3.7115329,181.33,181.31,13.59559401]
["bitfinex","SOLUSD",1755675098709,3.7115329,181.32,181.31,13.59559401]
["bitfinex","SOLUSD",1755675099021,3.7115329,181.33,181.29,3.98042]
["bitfinex","SOLUSD",1755675099204,3.7115329,181.34,181.31,13.59559401]
["bitfinex","SOLUSD",1755675099408,3.7115329,181.33,181.31,0.69]
["bitfinex","SOLUSD",1755675099610,3.7115329,181.34,181.31,0.69]
["bitfinex","SOLUSD",1755675099812,3.7115329,181.33,181.31,0.69]
["bitfinex","SOLUSD",1755675100119,4.66042,181.33,181.28,0.69]
["bitfinex","SOLUSD",1755675100317,3.98042,181.32,181.28,0.69]
["bitfinex","SOLUSD",1755675100514,8.3719529,181.33,181.27,17.57601401]
["bitfinex","SOLUSD",1755675100704,8.3719529,181.33,181.29,0.69]
["bitfinex","SOLUSD",1755675100912,7.6919529,181.33,181.29,0.69]
["bitfinex","SOLUSD",1755675102104,3.98042,181.33,181.29,0.69]
["bitfinex","SOLUSD",1755675102923,3.98042,181.33,181.28,3.98042]
["bitfinex","SOLUSD",1755675102924,42.84042,181.34,181.3,0.69]
["bitfinex","SOLUSD",1755675103118,43.52042,181.34,181.3,0.69]
["bitfinex","SOLUSD",1755675103325,7.68926881,181.33,181.3,0.69]
["bitfinex","SOLUSD",1755675103706,7.68926881,181.33,181.28,4.67042]
["bitfinex","SOLUSD",1755675104012,7.68926881,181.33,181.29,0.69]
["bitfinex","SOLUSD",1755675104427,8.36926881,181.33,181.29,0.69]
["bitfinex","SOLUSD",1755675105432,4.66042,181.32,181.27,18.26601401]
["bitfinex","SOLUSD",1755675105829,4.66042,181.32,181.28,0.69]
["bitfinex","SOLUSD",1755675106330,3.98042,181.3,181.26,13.59559401]
["bitfinex","SOLUSD",1755675106525,3.98042,181.3,181.26,14.28559401]
["bitfinex","SOLUSD",1755675106727,42.82042,181.31,181.27,0.69]
["bitfinex","SOLUSD",1755675107629,42.92042,181.31,181.27,0.69]
["bitfinex","SOLUSD",1755675107848,42.92042,181.31,181.25,3.98042]
["bitfinex","SOLUSD",1755675107849,38.94,181.31,181.25,4.67042]
["bitfinex","SOLUSD",1755675108142,42.92042,181.31,181.25,4.67042]
["bitfinex","SOLUSD",1755675108344,42.92042,181.31,181.26,0.69]
["bitfinex","SOLUSD",1755675109444,3.98042,181.29,181.24,4.67042]
["bitfinex","SOLUSD",1755675109610,4.08042,181.28,181.25,13.59559401]
["bitfinex","SOLUSD",1755675109934,3.98042,181.26,181.25,13.59559401]
["bitfinex","SOLUSD",1755675110345,3.98042,181.26,181.22,13.62559401]
["bitfinex","SOLUSD",1755675110535,42.80042,181.28,181.24,13.59559401]
["bitfinex","SOLUSD",1755675110728,42.80042,181.28,181.25,0.69]
["bitfinex","SOLUSD",1755675111724,3.98042,181.27,181.24,13.59559401]
["bitfinex","SOLUSD",1755675112552,3.98042,181.27,181.24,0.69]
["bitfinex","SOLUSD",1755675114256,38.92,181.28,181.24,0.69]
["bitfinex","SOLUSD",1755675114555,3.98042,181.27,181.24,0.69]
["bitfinex","SOLUSD",1755675115250,3.98042,181.27,181.25,0.03]
["bitfinex","SOLUSD",1755675117258,4.66042,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755675117940,3.98042,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755675118558,38.82,181.28,181.25,0.03]
["bitfinex","SOLUSD",1755675118747,3.98042,181.27,181.25,0.03]
["bitfinex","SOLUSD",1755675120152,171.82,181.28,181.25,0.03]
["bitfinex","SOLUSD",1755675120153,3.98042,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755675120862,4.66042,181.27,181.25,0.03]
["bitfinex","SOLUSD",1755675121037,3.98042,181.27,181.25,0.03]
["bitfinex","SOLUSD",1755675122637,171.82,181.28,181.25,0.72]
["bitfinex","SOLUSD",1755675122638,175.80042,181.28,181.25,0.72]
["bitfinex","SOLUSD",1755675122835,175.80042,181.28,181.25,0.03]
["bitfinex","SOLUSD",1755675123238,171.82,181.28,181.25,0.03]
["bitfinex","SOLUSD",1755675123539,175.80042,181.28,181.25,0.03]
["bitfinex","SOLUSD",1755675123750,176.48042,181.28,181.25,0.03]
["bitfinex","SOLUSD",1755675124038,176.48042,181.28,181.26,4.67042]
["bitfinex","SOLUSD",1755675124039,133.0,181.28,181.26,4.67042]
["bitfinex","SOLUSD",1755675124261,133.0,181.28,181.27,0.69]
["bitfinex","SOLUSD",1755675126368,133.0,181.28,181.25,0.03]
["bitfinex","SOLUSD",1755675126759,133.0,181.28,181.25,0.7]
["bitfinex","SOLUSD",1755675126957,133.67,181.28,181.25,0.03]
["bitfinex","SOLUSD",1755675127362,133.0,181.28,181.25,0.03]
["bitfinex","SOLUSD",1755675127653,133.0,181.28,181.25,0.7]
["bitfinex","SOLUSD",1755675128367,133.0,181.28,181.26,0.67]
["bitfinex","SOLUSD",1755675129253,133.0,181.28,181.26,26.0]
["bitfinex","SOLUSD",1755675132056,133.0,181.28,181.26,0.67]
["bitfinex","SOLUSD",1755675132251,133.0,181.28,181.27,0.67]
["bitfinex","SOLUSD",1755675132874,5.36827821,181.34,181.28,13.59559401]
["bitfinex","SOLUSD",1755675133087,3.71462622,181.33,181.3,13.59559401]
["bitfinex","SOLUSD",1755675133299,3.71462622,181.33,181.32,13.59559401]
["bitfinex","SOLUSD",1755675133466,3.77462622,181.34,181.32,14.26559401]
["bitfinex","SOLUSD",1755675134367,0.06,181.34,181.32,14.26559401]
["bitfinex","SOLUSD",1755675136309,0.06,181.34,181.32,13.59559401]
["bitfinex","SOLUSD",1755675136468,0.06,181.34,181.33,0.67]
["bitfinex","SOLUSD",1755675137399,0.06,181.34,181.33,14.26559401]
["bitfinex","SOLUSD",1755675137605,0.06,181.34,181.33,18.24601401]
["bitfinex","SOLUSD",1755675137914,0.06,181.35,181.34,13.59559401]
["bitfinex","SOLUSD",1755675138070,0.06,181.36,181.35,17.57601401]
["bitfinex","SOLUSD",1755675138270,0.06,181.36,181.35,18.24601401]
["bitfinex","SOLUSD",1755675139706,0.06,181.36,181.35,14.26559401]
["bitfinex","SOLUSD",1755675139875,0.06,181.36,181.35,18.24601401]
["bitfinex","SOLUSD",1755675142480,0.06,181.36,181.35,14.26559401]
["bitfinex","SOLUSD",1755675144036,0.06,181.36,181.35,18.24601401]
["bitfinex","SOLUSD",1755675144312,0.06,181.36,181.35,13.59559401]
["bitfinex","SOLUSD",1755675145318,0.06,181.36,181.35,14.26559401]
["bitfinex","SOLUSD",1755675148284,0.06,181.36,181.35,18.24601401]
["bitfinex","SOLUSD",1755675150883,0.06,181.36,181.35,14.26559401]
["bitfinex","SOLUSD",1755675151102,0.06,181.36,181.35,18.24601401]
["bitfinex","SOLUSD",1755675157786,0.06,181.36,181.35,14.26559401]
["bitfinex","SOLUSD",1755675158003,0.06,181.36,181.35,18.24601401]
["bitfinex","SOLUSD",1755675158411,0.06,181.36,181.35,56.92601401]
["bitfinex","SOLUSD",1755675163714,0.06,181.36,181.35,52.27559401]
["bitfinex","SOLUSD",1755675163906,0.06,181.36,181.35,56.25601401]
["bitfinex","SOLUSD",1755675165130,0.06,181.36,181.35,52.27559401]
["bitfinex","SOLUSD",1755675165317,0.06,181.36,181.35,56.25601401]
["bitfinex","SOLUSD",1755675166125,0.06,181.36,181.35,56.94601401]
["bitfinex","SOLUSD",1755675166428,0.06,181.36,181.35,56.97601401]
["bitfinex","SOLUSD",1755675167398,0.06,181.38,181.36,13.59559401]
["bitfinex","SOLUSD",1755675167606,0.06,181.38,181.37,56.23601401]
["bitfinex","SOLUSD",1755675167943,0.06,181.38,181.37,56.92601401]
["bitfinex","SOLUSD",1755675187762,0.06,181.38,181.37,52.19559401]
["bitfinex","SOLUSD",1755675188054,0.78,181.38,181.37,56.17601401]
["bitfinex","SOLUSD",1755675189051,0.78,181.38,181.37,52.19559401]
["bitfinex","SOLUSD",1755675197263,0.06,181.38,181.37,52.19559401]
["bitfinex","SOLUSD",1755675198396,0.78,181.38,181.37,52.19559401]
["bitfinex","SOLUSD",1755675199653,0.06,181.38,181.37,52.19559401]
["bitfinex","SOLUSD",1755675201379,0.06,181.38,181.37,56.17601401]
["bitfinex","SOLUSD",1755675201566,0.06,181.38,181.37,56.86601401]
["bitfinex","SOLUSD",1755675202680,0.06,181.38,181.37,56.17601401]
["bitfinex","SOLUSD",1755675203787,0.06,181.38,181.37,56.86601401]
["bitfinex","SOLUSD",1755675205969,0.06,181.38,181.37,82.86601401]
["bitfinex","SOLUSD",1755675212079,0.06,181.38,181.37,85.07602001]
["bitfinex","SOLUSD",1755675213484,0.06,181.38,181.37,41.80560001]
["bitfinex","SOLUSD",1755675213682,0.06,181.38,181.37,78.19559401]
["bitfinex","SOLUSD",1755675213904,0.78,181.38,181.37,78.19559401]
["bitfinex","SOLUSD",1755675214086,0.06,181.38,181.37,56.86601401]
["bitfinex","SOLUSD",1755675216481,0.06,181.38,181.37,56.17601401]
["bitfinex","SOLUSD",1755675216883,0.76,181.38,181.37,56.17601401]
["bitfinex","SOLUSD",1755675217179,0.76,181.38,181.37,52.19559401]
["bitfinex","SOLUSD",1755675219405,4.74042,181.38,181.37,52.19559401]
["bitfinex","SOLUSD",1755675219605,0.76,181.38,181.37,52.19559401]
["bitfinex","SOLUSD",1755675222219,4.74042,181.38,181.37,52.19559401]
["bitfinex","SOLUSD",1755675222385,4.74042,181.38,181.37,13.59559401]
["bitfinex","SOLUSD",1755675223222,4.74042,181.38,181.36,0.03]
["bitfinex","SOLUSD",1755675223406,8.39746538,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755675223712,4.41704538,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755675223909,8.39746538,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755675224415,4.41704538,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755675224612,8.39746538,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755675226897,8.39746538,181.37,181.35,0.03]
["bitfinex","SOLUSD",1755675227107,8.39746538,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755675228008,8.39746538,181.36,181.33,0.03]
["bitfinex","SOLUSD",1755675228009,26.0,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755675228212,72.35746538,181.34,181.32,0.03]
["bitfinex","SOLUSD",1755675228412,8.39746538,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755675234225,4.68042,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755675235717,12.35594424,181.33,181.31,0.03]
["bitfinex","SOLUSD",1755675235917,34.66084,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755675236450,33.96084,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755675236615,38.3547027,181.32,181.25,0.03]
["bitfinex","SOLUSD",1755675236821,3.98042,181.3,181.25,0.03]
["bitfinex","SOLUSD",1755675237337,4.24042,181.3,181.25,0.03]
["bitfinex","SOLUSD",1755675238155,8.70527919,181.3,181.25,0.03]
["bitfinex","SOLUSD",1755675240019,34.70527919,181.3,181.25,0.03]
["bitfinex","SOLUSD",1755675241517,29.98042,181.3,181.27,0.69]
["bitfinex","SOLUSD",1755675241841,68.64042,181.3,181.27,0.69]
["bitfinex","SOLUSD",1755675242346,73.72086055,181.3,181.25,0.72]
["bitfinex","SOLUSD",1755675243047,73.72086055,181.3,181.25,0.03]
["bitfinex","SOLUSD",1755675243252,47.72086055,181.3,181.25,0.03]
["bitfinex","SOLUSD",1755675245133,47.72086055,181.3,181.26,0.67]
["bitfinex","SOLUSD",1755675245337,43.34042,181.3,181.26,0.67]
["bitfinex","SOLUSD",1755675245522,42.64042,181.3,181.26,0.67]
["bitfinex","SOLUSD",1755675245724,43.34042,181.3,181.26,0.67]
["bitfinex","SOLUSD",1755675245931,43.34042,181.3,181.25,0.03]
["bitfinex","SOLUSD",1755675246139,47.866264,181.3,181.25,0.7]
["bitfinex","SOLUSD",1755675246734,47.866264,181.3,181.27,0.03]
["bitfinex","SOLUSD",1755675251727,29.98042,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755675252058,68.62042,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755675253031,69.32042,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755675254443,68.62042,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755675254856,69.32042,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755675258156,73.00841791,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755675259650,34.36841791,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755675259861,73.02841791,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755675260246,72.32841791,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755675261457,73.02841791,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755675262362,73.02841791,181.28,181.23,0.03]
["bitfinex","SOLUSD",1755675262587,29.98042,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755675262736,72.32841791,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755675263235,72.32841791,181.24,181.23,0.7]
["bitfinex","SOLUSD",1755675263459,68.64042,181.24,181.23,0.7]
["bitfinex","SOLUSD",1755675264166,72.33890744,181.24,181.23,0.7]
["bitfinex","SOLUSD",1755675265836,72.33890744,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755675266871,73.03890744,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755675267078,77.01932744,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755675267369,72.33890744,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755675268636,68.35848744,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755675268872,72.33890744,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755675269171,68.35848744,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755675269366,72.33890744,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755675269546,68.35848744,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755675269746,72.33890744,181.24,181.23,0.7]
["bitfinex","SOLUSD",1755675269946,72.33890744,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755675270950,33.67890744,181.24,181.23,0.7]
["bitfinex","SOLUSD",1755675271187,72.33890744,181.24,181.23,0.7]
["bitfinex","SOLUSD",1755675271390,2.97848744,181.24,181.23,18.27601401]
["bitfinex","SOLUSD",1755675271544,64.66,181.28,181.23,18.27601401]
["bitfinex","SOLUSD",1755675271870,68.64042,181.28,181.24,0.67]
["bitfinex","SOLUSD",1755675273049,68.64042,181.28,181.25,0.67]
["bitfinex","SOLUSD",1755675273262,3.98042,181.26,181.23,0.7]
["bitfinex","SOLUSD",1755675273462,3.98042,181.24,181.23,0.7]
["bitfinex","SOLUSD",1755675273870,68.64042,181.25,181.23,0.7]
["bitfinex","SOLUSD",1755675274758,68.64042,181.25,181.23,0.03]
["bitfinex","SOLUSD",1755675274971,68.64042,181.25,181.24,0.72]
["bitfinex","SOLUSD",1755675276370,68.64042,181.25,181.23,0.03]
["bitfinex","SOLUSD",1755675276557,3.98042,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755675277570,3.98042,181.24,181.23,0.75]
["bitfinex","SOLUSD",1755675278073,68.64042,181.25,181.23,0.75]
["bitfinex","SOLUSD",1755675278251,3.98042,181.24,181.23,0.75]
["bitfinex","SOLUSD",1755675279253,3.98042,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755675280261,4.70042,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755675281750,3.98042,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755675283478,7.7011635,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755675285384,3.7207435,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755675285679,3.7207435,181.24,181.23,0.75]
["bitfinex","SOLUSD",1755675285849,7.7011635,181.24,181.23,0.75]
["bitfinex","SOLUSD",1755675287383,3.7207435,181.24,181.23,0.75]
["bitfinex","SOLUSD",1755675288080,38.66,181.25,181.23,0.75]
["bitfinex","SOLUSD",1755675288462,3.72170746,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755675289188,7.70212746,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755675289369,3.72170746,181.24,181.23,0.75]
["bitfinex","SOLUSD",1755675290871,3.72170746,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755675292899,7.70212746,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755675293396,8.42212746,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755675297075,7.70212746,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755675297280,8.42212746,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755675300696,8.42212746,181.24,181.21,0.03]
["bitfinex","SOLUSD",1755675300697,26.0,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755675300892,72.36212746,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755675301073,73.08212746,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755675303291,77.73947567,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755675303990,91.33506967,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755675304206,77.73947567,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755675305022,73.08212746,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755675305703,3.72170746,181.22,181.21,4.73042]
["bitfinex","SOLUSD",1755675305907,3.78122688,181.24,181.21,0.75]
["bitfinex","SOLUSD",1755675306218,3.98042,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755675306387,7.70170477,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755675306802,8.42170477,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755675307612,13.07905298,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755675308405,13.0731825,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755675308621,8.42170477,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755675308992,13.0731825,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755675309706,7.70170477,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755675310624,3.72128477,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755675310920,7.70170477,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755675311103,8.42170477,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755675315598,13.0731825,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755675315998,26.0,181.11,181.02,56.37]
["bitfinex","SOLUSD",1755675316215,3.71794983,181.1,181.09,3.98042]
["bitfinex","SOLUSD",1755675317023,9.91434153,181.1,181.09,3.98042]
["bitfinex","SOLUSD",1755675317999,9.91434153,181.1,181.09,4.61042]
["bitfinex","SOLUSD",1755675318205,3.71794983,181.1,181.09,4.61042]
["bitfinex","SOLUSD",1755675319526,3.71794983,181.1,181.09,0.63]
["bitfinex","SOLUSD",1755675319699,29.71794983,181.1,181.09,0.63]
["bitfinex","SOLUSD",1755675319902,43.31354384,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755675320625,43.31354384,181.1,181.09,0.63]
["bitfinex","SOLUSD",1755675321906,17.31354384,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755675322103,13.59559401,181.09,181.07,4.58042]
["bitfinex","SOLUSD",1755675322402,9.90602583,181.08,181.06,3.98042]
["bitfinex","SOLUSD",1755675322606,3.71794983,181.07,181.06,3.98042]
["bitfinex","SOLUSD",1755675323336,3.71794983,181.07,181.06,4.58042]
["bitfinex","SOLUSD",1755675323498,3.71794983,181.07,181.06,0.6]
["bitfinex","SOLUSD",1755675324224,3.71794983,181.07,181.04,0.6]
["bitfinex","SOLUSD",1755675324429,3.71794983,181.06,181.03,3.98042]
["bitfinex","SOLUSD",1755675324610,6.188076,181.08,181.05,4.58042]
["bitfinex","SOLUSD",1755675324815,3.71094563,181.07,181.06,4.58042]
["bitfinex","SOLUSD",1755675325035,3.71094563,181.07,181.06,0.6]
["bitfinex","SOLUSD",1755675325231,3.11094563,181.07,181.06,4.58042]
["bitfinex","SOLUSD",1755675325535,4.63601389,181.1,181.06,4.58042]
["bitfinex","SOLUSD",1755675325728,4.63601389,181.1,181.09,3.98042]
["bitfinex","SOLUSD",1755675326038,6.188076,181.11,181.09,3.98042]
["bitfinex","SOLUSD",1755675326221,6.188076,181.12,181.1,3.98042]
["bitfinex","SOLUSD",1755675326412,6.188076,181.12,181.11,3.98042]
["bitfinex","SOLUSD",1755675326618,6.18034875,181.12,181.11,3.98042]
["bitfinex","SOLUSD",1755675326926,6.18034814,181.12,181.11,3.98042]
["bitfinex","SOLUSD",1755675327831,6.18034814,181.12,181.05,16.602562]
["bitfinex","SOLUSD",1755675328005,10.01458755,181.16,181.09,3.98042]
["bitfinex","SOLUSD",1755675328006,6.18034814,181.11,181.09,3.98042]
["bitfinex","SOLUSD",1755675328208,6.18034814,181.1,181.09,3.98042]
["bitfinex","SOLUSD",1755675329014,6.18034814,181.11,181.09,3.98042]
["bitfinex","SOLUSD",1755675329215,6.18034814,181.11,181.1,3.98042]
["bitfinex","SOLUSD",1755675329611,6.18034814,181.12,181.09,3.98042]
["bitfinex","SOLUSD",1755675330547,6.90034814,181.12,181.09,3.98042]
["bitfinex","SOLUSD",1755675330941,0.72,181.12,181.09,3.98042]
["bitfinex","SOLUSD",1755675331912,4.63539693,181.1,181.09,3.98042]
["bitfinex","SOLUSD",1755675332735,4.63539693,181.1,181.04,26.0]
["bitfinex","SOLUSD",1755675332938,4.63539693,181.1,181.08,3.98042]
["bitfinex","SOLUSD",1755675333520,0.72,181.09,181.05,3.98042]
["bitfinex","SOLUSD",1755675333828,4.63709746,181.07,181.04,3.98042]
["bitfinex","SOLUSD",1755675334010,4.63709746,181.07,181.0,38.74]
["bitfinex","SOLUSD",1755675334215,4.63709746,181.07,181.05,0.03]
["bitfinex","SOLUSD",1755675335445,4.63709746,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755675335633,0.72,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755675335827,4.70042,181.08,181.05,0.03]
["bitfinex","SOLUSD",1755675336222,0.72,181.07,181.05,0.03]
["bitfinex","SOLUSD",1755675336537,6.18034814,181.09,181.05,0.03]
["bitfinex","SOLUSD",1755675336711,6.18034814,181.09,181.06,3.98042]
["bitfinex","SOLUSD",1755675336912,4.63691451,181.07,181.05,0.03]
["bitfinex","SOLUSD",1755675337122,4.63691451,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755675337321,3.71028175,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755675337718,4.43028175,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755675338444,3.71028175,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755675339120,8.34807075,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755675340449,3.71028175,181.06,181.05,4.01042]
["bitfinex","SOLUSD",1755675340825,3.71028175,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755675341042,3.71028175,181.06,181.05,4.01042]
["bitfinex","SOLUSD",1755675341649,3.71028175,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755675342019,8.34915014,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755675342524,3.71028175,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755675342724,4.43028175,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755675346349,3.71028175,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755675346738,4.43028175,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755675351550,8.41070175,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755675351950,4.43028175,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755675353837,8.41070175,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755675355040,4.43028175,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755675355350,22.00629576,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755675356354,60.80629576,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755675357147,65.44680306,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755675357354,71.06359106,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755675357956,66.42308376,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755675358753,60.80629576,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755675359059,66.42308376,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755675359351,60.80629576,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755675359558,56.82587576,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755675359731,60.80629576,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755675360231,22.00629576,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755675360538,3.71028175,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755675361254,4.43028175,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755675361573,34.41070175,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755675361759,30.43028175,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755675363941,29.71028175,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755675366665,30.36028175,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755675367549,3.71028175,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755675367757,3.71028175,181.06,181.05,4.01042]
["bitfinex","SOLUSD",1755675367950,0.06,181.09,181.05,4.01042]
["bitfinex","SOLUSD",1755675368153,3.71776737,181.08,181.06,3.98042]
["bitfinex","SOLUSD",1755675368450,3.71776737,181.07,181.06,3.98042]
["bitfinex","SOLUSD",1755675369050,0.06,181.09,181.06,3.98042]
["bitfinex","SOLUSD",1755675369255,3.71763314,181.08,181.06,3.98042]
["bitfinex","SOLUSD",1755675369448,0.06,181.09,181.05,4.01042]
["bitfinex","SOLUSD",1755675369768,3.98042,181.07,181.05,0.03]
["bitfinex","SOLUSD",1755675369976,4.36783059,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755675370648,8.34825059,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755675370946,21.9438446,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755675371161,47.9438446,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755675371766,43.9634246,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755675372068,29.71783059,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755675372259,30.36783059,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755675373448,29.71783059,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755675373647,3.71783059,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755675373845,3.71783059,181.06,181.05,4.01042]
["bitfinex","SOLUSD",1755675374060,0.06,181.09,181.05,4.01042]
["bitfinex","SOLUSD",1755675374254,0.06,181.09,181.05,0.03]
["bitfinex","SOLUSD",1755675374462,0.06,181.09,181.06,3.98042]
["bitfinex","SOLUSD",1755675374773,0.71,181.09,181.06,3.98042]
["bitfinex","SOLUSD",1755675374985,0.71,181.09,181.05,4.01042]
["bitfinex","SOLUSD",1755675375272,4.37087257,181.08,181.05,0.03]
["bitfinex","SOLUSD",1755675375485,3.72087257,181.07,181.05,0.03]
["bitfinex","SOLUSD",1755675375642,3.72087257,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755675376043,4.37087257,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755675377171,3.72087257,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755675377560,4.37087257,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755675380775,3.72087257,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755675381551,4.37087257,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755675383152,8.35129257,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755675383352,21.94688658,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755675384469,26.58739388,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755675387460,22.60697388,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755675387774,26.58739388,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755675388281,159.58739388,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755675390567,155.60697388,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755675390774,159.58739388,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755675392885,159.58739388,181.06,181.05,1.196366]
["bitfinex","SOLUSD",1755675393184,145.34179987,181.06,181.05,1.196366]
["bitfinex","SOLUSD",1755675393886,136.72087257,181.06,181.05,1.196366]
["bitfinex","SOLUSD",1755675394184,3.72087257,181.06,181.05,1.196366]
["bitfinex","SOLUSD",1755675395675,7.70129257,181.06,181.05,1.196366]
["bitfinex","SOLUSD",1755675395881,8.40129257,181.06,181.05,1.196366]
["bitfinex","SOLUSD",1755675396582,21.99688658,181.06,181.05,1.196366]
["bitfinex","SOLUSD",1755675399088,26.63739388,181.06,181.05,1.196366]
["bitfinex","SOLUSD",1755675399587,21.95697388,181.06,181.05,1.196366]
["bitfinex","SOLUSD",1755675399779,7.70129257,181.06,181.05,1.196366]
["bitfinex","SOLUSD",1755675399984,8.40129257,181.06,181.05,1.196366]
["bitfinex","SOLUSD",1755675400164,7.70129257,181.06,181.05,1.196366]
["bitfinex","SOLUSD",1755675400359,3.72087257,181.06,181.05,1.196366]
["bitfinex","SOLUSD",1755675400565,7.70129257,181.06,181.05,1.196366]
["bitfinex","SOLUSD",1755675400874,8.40129257,181.06,181.05,1.196366]
["bitfinex","SOLUSD",1755675403293,34.40762391,181.06,181.05,1.196366]
["bitfinex","SOLUSD",1755675403972,48.00321792,181.06,181.05,1.196366]
["bitfinex","SOLUSD",1755675405574,3.98042,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755675405774,21.30321792,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755675405982,22.00321792,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755675407794,26.6629771,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755675408101,60.82321792,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755675408266,65.4829771,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755675409085,60.82321792,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755675410371,26.0,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755675410617,72.54762391,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755675410798,73.24762391,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755675414089,60.84321792,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755675416898,60.14321792,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755675417210,21.30321792,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755675417801,22.00321792,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755675418305,155.00321792,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755675420327,136.72720391,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755675420786,140.70762391,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755675420985,136.72720391,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755675422399,3.72720391,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755675427411,3.72720391,181.02,181.01,4.01042]
["bitfinex","SOLUSD",1755675427611,176.53347638,181.07,181.01,4.01042]
["bitfinex","SOLUSD",1755675427612,137.04042,181.07,181.01,4.01042]
["bitfinex","SOLUSD",1755675427912,3.72219057,181.06,181.03,3.98042]
["bitfinex","SOLUSD",1755675428124,0.06,181.07,181.05,3.98042]
["bitfinex","SOLUSD",1755675428289,3.72092775,181.06,181.05,3.98042]
["bitfinex","SOLUSD",1755675428695,0.06,181.07,181.05,3.98042]
["bitfinex","SOLUSD",1755675432930,0.06,181.07,181.06,3.98042]
["bitfinex","SOLUSD",1755675433227,0.06,181.07,181.06,26.0]
["bitfinex","SOLUSD",1755675433599,0.06,181.07,181.06,29.98042]
["bitfinex","SOLUSD",1755675433799,0.06,181.07,181.06,3.98042]
["bitfinex","SOLUSD",1755675435803,0.06,181.07,181.02,2.21392]
["bitfinex","SOLUSD",1755675436002,0.06,181.07,181.03,3.98042]
["bitfinex","SOLUSD",1755675436394,0.06,181.07,181.04,3.98042]
["bitfinex","SOLUSD",1755675438024,0.76,181.07,181.04,3.98042]
["bitfinex","SOLUSD",1755675438328,0.76,181.07,181.03,3.98042]
["bitfinex","SOLUSD",1755675438926,0.76,181.07,181.04,3.98042]
["bitfinex","SOLUSD",1755675439222,0.76,181.07,181.03,3.98042]
["bitfinex","SOLUSD",1755675439728,0.06,181.07,181.03,3.98042]
["bitfinex","SOLUSD",1755675439925,0.06,181.07,181.04,3.98042]
["bitfinex","SOLUSD",1755675441319,0.06,181.07,181.03,3.98042]
["bitfinex","SOLUSD",1755675441524,0.76,181.07,181.03,3.98042]
["bitfinex","SOLUSD",1755675442739,0.76,181.07,181.02,26.0]
["bitfinex","SOLUSD",1755675443035,0.7,181.06,181.03,3.98042]
["bitfinex","SOLUSD",1755675443333,0.06,181.07,181.02,26.0]
["bitfinex","SOLUSD",1755675443513,0.06,181.07,181.03,3.98042]
["bitfinex","SOLUSD",1755675443713,0.76,181.07,181.03,3.98042]
["bitfinex","SOLUSD",1755675445434,0.76,181.07,181.02,29.98042]
["bitfinex","SOLUSD",1755675445614,0.7,181.06,181.02,29.98042]
["bitfinex","SOLUSD",1755675445816,4.04042,181.07,181.02,26.0]
["bitfinex","SOLUSD",1755675446120,0.7,181.05,181.02,29.98042]
["bitfinex","SOLUSD",1755675446330,0.7,181.06,181.02,26.0]
["bitfinex","SOLUSD",1755675446635,0.7,181.06,181.02,29.98042]
["bitfinex","SOLUSD",1755675447235,0.7,181.05,181.02,26.0]
["bitfinex","SOLUSD",1755675447411,0.7,181.05,181.01,4.01042]
["bitfinex","SOLUSD",1755675447812,0.7,181.05,181.01,0.03]
["bitfinex","SOLUSD",1755675448135,0.7,181.05,181.01,4.01042]
["bitfinex","SOLUSD",1755675448327,0.7,181.05,181.01,0.03]
["bitfinex","SOLUSD",1755675448534,0.7,181.04,181.01,0.03]
["bitfinex","SOLUSD",1755675449521,4.68042,181.06,181.01,0.03]
["bitfinex","SOLUSD",1755675449725,3.98042,181.06,181.01,0.03]
["bitfinex","SOLUSD",1755675449931,0.06,181.07,181.01,4.01042]
["bitfinex","SOLUSD",1755675449932,4.04042,181.07,181.01,4.01042]
["bitfinex","SOLUSD",1755675450145,4.74042,181.07,181.02,3.98042]
["bitfinex","SOLUSD",1755675450438,0.7,181.06,181.02,3.98042]
["bitfinex","SOLUSD",1755675450634,0.7,181.06,181.01,4.01042]
["bitfinex","SOLUSD",1755675452521,0.06,181.07,181.04,3.98042]
["bitfinex","SOLUSD",1755675453626,0.06,181.07,181.03,26.0]
["bitfinex","SOLUSD",1755675453947,0.06,181.07,181.04,3.98042]
["bitfinex","SOLUSD",1755675454960,0.06,181.07,181.06,3.98042]
["bitfinex","SOLUSD",1755675455446,0.06,181.07,181.06,29.98042]
["bitfinex","SOLUSD",1755675455944,0.06,181.07,181.06,26.0]
["bitfinex","SOLUSD",1755675456850,0.06,181.07,181.06,29.98042]
["bitfinex","SOLUSD",1755675463075,0.06,181.07,181.06,32.194217]
["bitfinex","SOLUSD",1755675465359,0.06,181.07,181.06,29.98042]
["bitfinex","SOLUSD",1755675465562,0.06,181.07,181.06,32.194217]
["bitfinex","SOLUSD",1755675466572,0.06,181.07,181.06,30.7723552]
["bitfinex","SOLUSD",1755675468073,0.06,181.07,181.06,28.5585582]
["bitfinex","SOLUSD",1755675468270,0.06,181.07,181.06,26.0]
["bitfinex","SOLUSD",1755675468458,0.06,181.07,181.06,28.5585582]
["bitfinex","SOLUSD",1755675470157,0.06,181.07,181.06,67.2785582]
["bitfinex","SOLUSD",1755675470697,0.06,181.07,181.06,64.72]
["bitfinex","SOLUSD",1755675470876,0.06,181.07,181.06,67.2785582]
["bitfinex","SOLUSD",1755675472750,0.06,181.07,181.06,64.72]
["bitfinex","SOLUSD",1755675473805,3.2785582,181.07,181.04,26.0]
["bitfinex","SOLUSD",1755675473968,0.66,181.06,181.01,83.0885582]
["bitfinex","SOLUSD",1755675474294,0.66,181.05,181.04,26.0]
["bitfinex","SOLUSD",1755675474662,0.66,181.05,181.04,64.72]
["bitfinex","SOLUSD",1755675477356,4.00068506,181.06,181.04,64.72]
["bitfinex","SOLUSD",1755675477554,4.66068506,181.06,181.04,64.72]
["bitfinex","SOLUSD",1755675479859,0.66,181.06,181.04,64.72]
["bitfinex","SOLUSD",1755675480777,0.66,181.05,181.04,64.72]
["bitfinex","SOLUSD",1755675480994,4.66068506,181.05,181.04,38.72]
["bitfinex","SOLUSD",1755675481297,0.66,181.05,181.04,38.72]
["bitfinex","SOLUSD",1755675482553,0.66,181.05,181.01,26.03]
["bitfinex","SOLUSD",1755675482554,4.66068506,181.05,181.01,26.03]
["bitfinex","SOLUSD",1755675482760,4.00068506,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755675482962,4.66068506,181.02,181.01,38.75]
["bitfinex","SOLUSD",1755675483570,0.66,181.02,181.01,38.75]
["bitfinex","SOLUSD",1755675485082,0.66,181.05,181.01,42.75068506]
["bitfinex","SOLUSD",1755675485261,0.66,181.05,181.01,38.75]
["bitfinex","SOLUSD",1755675485463,0.66,181.04,181.03,4.00068506]
["bitfinex","SOLUSD",1755675485673,0.66,181.04,181.03,42.72068506]
["bitfinex","SOLUSD",1755675485885,0.66,181.04,181.03,38.72]
["bitfinex","SOLUSD",1755675486087,0.66,181.04,181.03,42.75068506]
["bitfinex","SOLUSD",1755675488479,0.06,181.05,181.03,42.75068506]
["bitfinex","SOLUSD",1755675488671,0.06,181.05,181.04,4.00068506]
["bitfinex","SOLUSD",1755675488857,0.72,181.05,181.04,4.00068506]
["bitfinex","SOLUSD",1755675489058,0.06,181.05,181.04,4.00068506]
["bitfinex","SOLUSD",1755675489682,0.72,181.05,181.04,4.00068506]
["bitfinex","SOLUSD",1755675491888,0.72,181.05,181.03,0.03]
["bitfinex","SOLUSD",1755675492196,0.72,181.05,181.03,38.75]
["bitfinex","SOLUSD",1755675496395,3.71980087,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755675496966,4.37980087,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755675502796,3.71980087,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755675503001,0.66,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755675503302,0.72,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755675506591,0.06,181.04,181.03,4.03068506]
["bitfinex","SOLUSD",1755675513407,0.06,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755675513615,0.06,181.04,181.03,4.03068506]
["bitfinex","SOLUSD",1755675514118,0.06,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755675514326,0.06,181.04,181.03,4.03068506]
["bitfinex","SOLUSD",1755675514814,0.78,181.04,181.03,4.03068506]
["bitfinex","SOLUSD",1755675515732,0.78,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755675516103,0.06,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755675516426,0.06,181.04,181.03,4.03068506]
["bitfinex","SOLUSD",1755675520520,0.06,181.04,181.03,28.59016836]
["bitfinex","SOLUSD",1755675522028,0.06,181.04,181.03,30.80408836]
["bitfinex","SOLUSD",1755675523922,0.06,181.04,181.03,4.80408836]
["bitfinex","SOLUSD",1755675524315,0.06,181.04,181.03,6.24237781]
["bitfinex","SOLUSD",1755675525026,0.06,181.04,181.03,37.76632411]
["bitfinex","SOLUSD",1755675525626,0.06,181.04,181.03,38.31871874]
["bitfinex","SOLUSD",1755675525831,0.06,181.04,181.03,25.91431275]
["bitfinex","SOLUSD",1755675526928,0.06,181.04,181.03,35.91431275]
["bitfinex","SOLUSD",1755675527843,0.06,181.06,181.05,39.59559401]
["bitfinex","SOLUSD",1755675528045,0.06,181.06,181.05,87.83738791]
["bitfinex","SOLUSD",1755675528228,0.06,181.06,181.05,88.38972151]
["bitfinex","SOLUSD",1755675529139,0.06,181.07,181.05,88.38972151]
["bitfinex","SOLUSD",1755675529340,0.06,181.07,181.06,3.99845781]
["bitfinex","SOLUSD",1755675530416,0.06,181.08,181.06,3.99845781]
["bitfinex","SOLUSD",1755675530642,0.06,181.11,181.1,26.0]
["bitfinex","SOLUSD",1755675530837,0.06,181.11,181.1,68.69845781]
["bitfinex","SOLUSD",1755675531527,0.06,181.11,181.1,76.43333196]
["bitfinex","SOLUSD",1755675532441,0.06,181.11,181.1,70.91152081]
["bitfinex","SOLUSD",1755675532948,0.78,181.11,181.1,70.91152081]
["bitfinex","SOLUSD",1755675534031,0.78,181.11,181.1,66.913063]
["bitfinex","SOLUSD",1755675534432,0.78,181.11,181.1,64.7]
["bitfinex","SOLUSD",1755675534742,0.78,181.11,181.1,72.69691581]
["bitfinex","SOLUSD",1755675534944,0.06,181.11,181.1,72.69691581]
["bitfinex","SOLUSD",1755675535624,0.06,181.11,181.1,78.21872696]
["bitfinex","SOLUSD",1755675536746,0.78,181.11,181.1,72.69691581]
["bitfinex","SOLUSD",1755675543853,0.78,181.11,181.1,42.698458]
["bitfinex","SOLUSD",1755675544159,4.77845781,181.11,181.05,84.49845781]
["bitfinex","SOLUSD",1755675544363,4.65845781,181.1,181.06,38.7]
["bitfinex","SOLUSD",1755675544665,0.66,181.09,181.06,38.7]
["bitfinex","SOLUSD",1755675545028,0.66,181.09,181.07,4.658458]
["bitfinex","SOLUSD",1755675545250,0.66,181.09,181.08,38.7]
["bitfinex","SOLUSD",1755675546254,4.65845781,181.09,181.08,38.7]
["bitfinex","SOLUSD",1755675547443,4.65845781,181.09,181.04,26.0]
["bitfinex","SOLUSD",1755675547650,3.99845781,181.07,181.05,38.7]
["bitfinex","SOLUSD",1755675547851,0.66,181.06,181.05,43.358458]
["bitfinex","SOLUSD",1755675549748,0.66,181.06,181.05,38.7]
["bitfinex","SOLUSD",1755675551864,0.66,181.06,181.05,38.73]
["bitfinex","SOLUSD",1755675555742,3.99845781,181.09,181.05,38.73]
["bitfinex","SOLUSD",1755675556060,0.66,181.08,181.05,38.73]
["bitfinex","SOLUSD",1755675556366,0.66,181.07,181.05,38.73]
["bitfinex","SOLUSD",1755675558967,3.99845781,181.09,181.05,38.73]
["bitfinex","SOLUSD",1755675559268,0.66,181.08,181.05,38.73]
["bitfinex","SOLUSD",1755675559660,0.66,181.07,181.05,38.73]
["bitfinex","SOLUSD",1755675561665,0.66,181.06,181.05,38.73]
["bitfinex","SOLUSD",1755675562757,4.65845781,181.06,181.05,38.73]
["bitfinex","SOLUSD",1755675569862,0.66,181.06,181.05,38.73]
["bitfinex","SOLUSD",1755675571755,4.65845781,181.06,181.05,38.73]
["bitfinex","SOLUSD",1755675574289,3.22074509,181.06,181.05,38.73]
["bitfinex","SOLUSD",1755675574593,3.22074509,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755675576583,2.56074509,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755675579159,3.26074509,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755675579783,0.7,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755675580089,3.26074509,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755675580403,6.97013815,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755675581264,4.40939306,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755675581476,6.97013815,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755675582382,3.70939306,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755675582564,135.56074509,181.09,181.05,0.69]
["bitfinex","SOLUSD",1755675582758,3.71156642,181.08,181.05,0.69]
["bitfinex","SOLUSD",1755675582973,3.71156642,181.07,181.05,0.69]
["bitfinex","SOLUSD",1755675583184,136.26074509,181.09,181.05,0.69]
["bitfinex","SOLUSD",1755675583370,3.71312529,181.08,181.05,0.69]
["bitfinex","SOLUSD",1755675583571,3.71312529,181.07,181.05,0.69]
["bitfinex","SOLUSD",1755675583772,136.26074509,181.09,181.05,0.69]
["bitfinex","SOLUSD",1755675583987,3.71289784,181.08,181.05,0.69]
["bitfinex","SOLUSD",1755675584178,3.71289784,181.07,181.05,0.69]
["bitfinex","SOLUSD",1755675584383,0.06,181.1,181.05,0.69]
["bitfinex","SOLUSD",1755675584384,0.06,181.1,181.06,3.22074509]
["bitfinex","SOLUSD",1755675584570,0.06,181.1,181.07,41.92074509]
["bitfinex","SOLUSD",1755675584886,0.06,181.1,181.08,3.22074509]
["bitfinex","SOLUSD",1755675585260,0.06,181.1,181.08,2.56074509]
["bitfinex","SOLUSD",1755675585480,0.06,181.1,181.09,3.22074509]
["bitfinex","SOLUSD",1755675586390,0.06,181.1,181.09,4.65666222]
["bitfinex","SOLUSD",1755675590171,0.06,181.1,181.09,30.65666222]
["bitfinex","SOLUSD",1755675590366,0.06,181.1,181.09,36.17877829]
["bitfinex","SOLUSD",1755675590588,0.06,181.1,181.09,26.66]
["bitfinex","SOLUSD",1755675590810,0.06,181.1,181.09,30.65666222]
["bitfinex","SOLUSD",1755675591020,0.06,181.1,181.09,49.7743723]
["bitfinex","SOLUSD",1755675591298,0.06,181.1,181.09,51.9874343]
["bitfinex","SOLUSD",1755675592298,0.06,181.1,181.09,32.86972422]
["bitfinex","SOLUSD",1755675592468,0.06,181.1,181.09,68.69666222]
["bitfinex","SOLUSD",1755675592793,0.06,181.1,181.09,69.35666222]
["bitfinex","SOLUSD",1755675593584,0.06,181.1,181.09,68.69666222]
["bitfinex","SOLUSD",1755675593983,0.06,181.1,181.09,69.35666222]
["bitfinex","SOLUSD",1755675596075,0.06,181.1,181.09,74.87877829]
["bitfinex","SOLUSD",1755675596280,0.06,181.1,181.09,77.09184029]
["bitfinex","SOLUSD",1755675598309,0.06,181.1,181.09,71.56972422]
["bitfinex","SOLUSD",1755675598482,0.06,181.1,181.09,70.90972422]
["bitfinex","SOLUSD",1755675598675,0.06,181.1,181.09,68.69666222]
["bitfinex","SOLUSD",1755675602011,0.76,181.1,181.09,68.69666222]
["bitfinex","SOLUSD",1755675602224,0.06,181.1,181.09,68.69666222]
["bitfinex","SOLUSD",1755675603006,0.06,181.1,181.09,68.72666222]
["bitfinex","SOLUSD",1755675604017,0.06,181.1,181.09,69.38666222]
["bitfinex","SOLUSD",1755675604316,0.06,181.1,181.09,71.59984722]
["bitfinex","SOLUSD",1755675604500,0.06,181.1,181.09,68.72666222]
["bitfinex","SOLUSD",1755675607317,0.06,181.1,181.09,64.73]
["bitfinex","SOLUSD",1755675607517,0.06,181.1,181.09,68.72666222]
["bitfinex","SOLUSD",1755675608605,0.06,181.1,181.09,42.72666222]
["bitfinex","SOLUSD",1755675608797,0.06,181.1,181.09,44.93984722]
["bitfinex","SOLUSD",1755675612816,0.06,181.1,181.09,40.943185]
["bitfinex","SOLUSD",1755675613001,0.06,181.1,181.09,44.93984722]
["bitfinex","SOLUSD",1755675614506,0.06,181.1,181.09,77.15196329]
["bitfinex","SOLUSD",1755675616310,0.06,181.11,181.1,10.0]
["bitfinex","SOLUSD",1755675616500,0.06,181.12,181.11,27.59225623]
["bitfinex","SOLUSD",1755675616681,0.06,181.12,181.11,83.21059521]
["bitfinex","SOLUSD",1755675616885,0.06,181.13,181.12,21.29591399]
["bitfinex","SOLUSD",1755675617111,0.06,181.13,181.12,25.29257621]
["bitfinex","SOLUSD",1755675617314,0.06,181.13,181.12,25.98257621]
["bitfinex","SOLUSD",1755675617613,0.06,181.13,181.12,35.71858088]
["bitfinex","SOLUSD",1755675618408,0.06,181.13,181.12,41.23978229]
["bitfinex","SOLUSD",1755675619708,0.06,181.13,181.12,31.79190243]
["bitfinex","SOLUSD",1755675620306,0.06,181.13,181.12,30.54978229]
["bitfinex","SOLUSD",1755675622316,0.06,181.13,181.12,111.04978229]
["bitfinex","SOLUSD",1755675622916,0.06,181.13,181.12,111.73978229]
["bitfinex","SOLUSD",1755675624620,0.06,181.13,181.12,121.73978229]
["bitfinex","SOLUSD",1755675624818,0.06,181.13,181.12,151.9353763]
["bitfinex","SOLUSD",1755675625004,0.06,181.14,181.13,34.19225623]
["bitfinex","SOLUSD",1755675625198,0.06,181.14,181.13,168.78919742]
["bitfinex","SOLUSD",1755675625397,0.06,181.14,181.13,168.92710777]
["bitfinex","SOLUSD",1755675626115,0.06,181.14,181.13,174.44800436]
["bitfinex","SOLUSD",1755675626515,0.06,181.14,181.13,188.38262048]
["bitfinex","SOLUSD",1755675626714,0.06,181.15,181.13,188.38262048]
["bitfinex","SOLUSD",1755675626907,0.2,181.23,181.2,3.99666222]
["bitfinex","SOLUSD",1755675626908,0.67,181.22,181.2,3.99666222]
["bitfinex","SOLUSD",1755675627104,0.2,181.23,181.21,38.66]
["bitfinex","SOLUSD",1755675627416,0.2,181.23,181.22,3.99666222]
["bitfinex","SOLUSD",1755675627917,0.2,181.23,181.22,6.20850122]
["bitfinex","SOLUSD",1755675628321,0.87,181.23,181.22,6.20850122]
["bitfinex","SOLUSD",1755675630604,0.87,181.23,181.22,11.7874058]
["bitfinex","SOLUSD",1755675631131,0.87,181.23,181.22,6.20850122]
["bitfinex","SOLUSD",1755675631823,0.87,181.23,181.22,2.211839]
["bitfinex","SOLUSD",1755675631997,0.87,181.23,181.22,6.20850122]
["bitfinex","SOLUSD",1755675635327,0.87,181.23,181.22,2.211839]
["bitfinex","SOLUSD",1755675635506,0.87,181.23,181.22,6.20850122]
["bitfinex","SOLUSD",1755675636926,0.87,181.23,181.22,2.211839]
["bitfinex","SOLUSD",1755675637110,0.87,181.23,181.22,6.20850122]
["bitfinex","SOLUSD",1755675637512,0.87,181.23,181.22,2.211839]
["bitfinex","SOLUSD",1755675637726,8.5747864,181.23,181.17,3.99666222]
["bitfinex","SOLUSD",1755675637909,4.67666222,181.22,181.18,40.852328]
["bitfinex","SOLUSD",1755675638104,0.68,181.21,181.18,40.852328]
["bitfinex","SOLUSD",1755675638323,0.88,181.23,181.2,3.99666222]
["bitfinex","SOLUSD",1755675638512,0.68,181.22,181.21,38.64]
["bitfinex","SOLUSD",1755675639210,0.68,181.22,181.21,40.852084]
["bitfinex","SOLUSD",1755675639814,0.68,181.22,181.21,38.64]
["bitfinex","SOLUSD",1755675642218,0.2,181.23,181.21,42.63666222]
["bitfinex","SOLUSD",1755675642521,0.88,181.23,181.22,3.99666222]
["bitfinex","SOLUSD",1755675643741,0.2,181.23,181.22,3.99666222]
["bitfinex","SOLUSD",1755675644251,0.88,181.23,181.22,3.99666222]
["bitfinex","SOLUSD",1755675644616,0.88,181.23,181.22,6.20850122]
["bitfinex","SOLUSD",1755675645028,0.88,181.23,181.22,2.211839]
["bitfinex","SOLUSD",1755675645234,0.88,181.23,181.22,6.20850122]
["bitfinex","SOLUSD",1755675646812,0.2,181.23,181.22,6.20850122]
["bitfinex","SOLUSD",1755675647926,0.88,181.23,181.22,6.20850122]
["bitfinex","SOLUSD",1755675650261,0.2,181.23,181.22,6.20850122]
["bitfinex","SOLUSD",1755675651642,0.2,181.23,181.22,6.90850122]
["bitfinex","SOLUSD",1755675652019,0.2,181.23,181.22,2.911839]
["bitfinex","SOLUSD",1755675652342,0.2,181.23,181.22,46.58086642]
["bitfinex","SOLUSD",1755675653342,0.2,181.23,181.22,73.17086642]
["bitfinex","SOLUSD",1755675653722,0.06,181.25,181.24,40.18559401]
["bitfinex","SOLUSD",1755675653921,0.06,181.25,181.24,99.38414958]
["bitfinex","SOLUSD",1755675654139,0.06,181.25,181.24,104.0808118]
["bitfinex","SOLUSD",1755675655731,0.06,181.25,181.24,109.59835759]
["bitfinex","SOLUSD",1755675657952,0.06,181.25,181.24,190.09835759]
["bitfinex","SOLUSD",1755675658129,0.06,181.25,181.24,189.54660302]
["bitfinex","SOLUSD",1755675660951,0.06,181.26,181.25,30.006801]
["bitfinex","SOLUSD",1755675661249,0.06,181.26,181.25,35.25518735]
["bitfinex","SOLUSD",1755675662030,0.06,181.26,181.25,25.25518735]
["bitfinex","SOLUSD",1755675662234,0.06,181.26,181.25,35.25518735]
["bitfinex","SOLUSD",1755675662844,0.06,181.26,181.25,40.77242872]
["bitfinex","SOLUSD",1755675663448,0.06,181.26,181.25,42.98328872]
["bitfinex","SOLUSD",1755675663952,0.06,181.26,181.25,123.48328872]
["bitfinex","SOLUSD",1755675664154,0.06,181.26,181.25,122.93156459]
["bitfinex","SOLUSD",1755675664935,0.06,181.26,181.25,136.5271586]
["bitfinex","SOLUSD",1755675665138,0.06,181.27,181.26,30.18559401]
["bitfinex","SOLUSD",1755675665448,0.06,181.27,181.26,88.6536216]
["bitfinex","SOLUSD",1755675665877,0.06,181.27,181.26,90.8642376]
["bitfinex","SOLUSD",1755675669263,0.06,181.27,181.26,96.38117459]
["bitfinex","SOLUSD",1755675669443,0.06,181.27,181.26,106.38117459]
["bitfinex","SOLUSD",1755675669639,0.06,181.29,181.26,186.88117459]
["bitfinex","SOLUSD",1755675669844,0.06,181.29,181.28,23.59559401]
["bitfinex","SOLUSD",1755675670144,0.06,181.32,181.31,56.18559401]
["bitfinex","SOLUSD",1755675670351,0.06,181.33,181.31,117.38859013]
["bitfinex","SOLUSD",1755675670555,0.06,181.33,181.32,7.99332444]
["bitfinex","SOLUSD",1755675671242,0.06,181.33,181.32,13.50843584]
["bitfinex","SOLUSD",1755675671451,0.06,181.33,181.32,15.71844184]
["bitfinex","SOLUSD",1755675674056,0.06,181.33,181.32,11.72177962]
["bitfinex","SOLUSD",1755675675547,0.06,181.33,181.32,86.70666822]
["bitfinex","SOLUSD",1755675675747,0.76,181.33,181.32,86.70666822]
["bitfinex","SOLUSD",1755675681059,0.06,181.33,181.32,86.70666822]
["bitfinex","SOLUSD",1755675685671,0.06,181.33,181.32,92.22177962]
["bitfinex","SOLUSD",1755675694771,0.73,181.33,181.32,86.70666822]
["bitfinex","SOLUSD",1755675695090,0.73,181.33,181.32,138.88226223]
["bitfinex","SOLUSD",1755675696382,0.73,181.33,181.32,137.43638188]
["bitfinex","SOLUSD",1755675699282,0.73,181.33,181.32,56.93638188]
["bitfinex","SOLUSD",1755675702776,0.73,181.33,181.32,56.96638188]
["bitfinex","SOLUSD",1755675704471,0.73,181.33,181.32,62.48149328]
["bitfinex","SOLUSD",1755675704873,0.06,181.33,181.32,62.48149328]
["bitfinex","SOLUSD",1755675706289,0.73,181.33,181.32,56.96638188]
["bitfinex","SOLUSD",1755675706476,0.73,181.33,181.32,43.37078787]
["bitfinex","SOLUSD",1755675709773,0.73,181.33,181.32,40.820006]
["bitfinex","SOLUSD",1755675710668,0.73,181.33,181.32,43.37078787]
["bitfinex","SOLUSD",1755675712990,2.55078187,181.39,181.32,43.37078787]
["bitfinex","SOLUSD",1755675713194,3.7209838,181.38,181.33,2.55078187]
["bitfinex","SOLUSD",1755675713398,3.7209838,181.37,181.34,38.58]
["bitfinex","SOLUSD",1755675713596,2.55078187,181.39,181.34,38.58]
["bitfinex","SOLUSD",1755675713597,3.7209838,181.36,181.34,38.58]
["bitfinex","SOLUSD",1755675713795,2.55078187,181.39,181.34,43.231234]
["bitfinex","SOLUSD",1755675713991,3.72146071,181.38,181.34,38.58]
["bitfinex","SOLUSD",1755675714197,3.72146071,181.37,181.34,38.58]
["bitfinex","SOLUSD",1755675714382,3.72146071,181.36,181.35,16.577791]
["bitfinex","SOLUSD",1755675714785,3.72146071,181.36,181.34,38.58]
["bitfinex","SOLUSD",1755675714982,2.55078187,181.37,181.34,38.58]
["bitfinex","SOLUSD",1755675715189,0.67,181.35,181.34,55.158708]
["bitfinex","SOLUSD",1755675715699,0.67,181.35,181.34,38.58]
["bitfinex","SOLUSD",1755675717101,4.39110027,181.35,181.34,38.58]
["bitfinex","SOLUSD",1755675717400,4.39110027,181.35,181.33,16.58054]
["bitfinex","SOLUSD",1755675717401,6.94188214,181.35,181.33,16.58054]
["bitfinex","SOLUSD",1755675717590,26.0,181.41,181.33,16.58054]
["bitfinex","SOLUSD",1755675717591,6.94188214,181.34,181.33,16.58054]
["bitfinex","SOLUSD",1755675717995,6.94188214,181.34,181.32,64.61]
["bitfinex","SOLUSD",1755675718194,4.39110027,181.33,181.32,64.61]
["bitfinex","SOLUSD",1755675718589,4.39110027,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755675718794,6.94188214,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755675720800,20.53747615,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755675722390,21.97789803,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755675723599,25.96910178,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755675724594,25.96910178,181.33,181.3,0.03]
["bitfinex","SOLUSD",1755675724796,3.99120375,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755675724990,7.71230402,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755675725306,8.40230402,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755675730130,21.99789803,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755675742396,20.56152144,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755675743027,59.14152144,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755675745959,171.58,181.32,181.3,0.75]
["bitfinex","SOLUSD",1755675746107,2.55482716,181.31,181.3,0.75]
["bitfinex","SOLUSD",1755675747115,2.55482716,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755675749302,2.55482716,181.31,181.3,0.75]
["bitfinex","SOLUSD",1755675749504,6.25595361,181.31,181.3,0.75]
["bitfinex","SOLUSD",1755675749705,6.25595361,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755675750742,6.94595361,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755675753532,4.39112645,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755675753851,6.94595361,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755675757545,6.25595361,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755675759761,6.95595361,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755675759973,45.53595361,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755675762451,45.53595361,181.31,181.28,0.03]
["bitfinex","SOLUSD",1755675762646,2.55482716,181.29,181.28,0.74]
["bitfinex","SOLUSD",1755675762847,6.25595361,181.29,181.28,0.74]
["bitfinex","SOLUSD",1755675764343,6.27795618,181.29,181.28,0.74]
["bitfinex","SOLUSD",1755675764738,6.27795618,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755675764939,6.97795618,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755675766057,6.27795618,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755675766257,6.27960976,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755675767467,6.97960976,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755675768178,45.53960976,181.29,181.26,0.03]
["bitfinex","SOLUSD",1755675768369,2.55482716,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755675768577,44.83960976,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755675768739,45.53960976,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755675772962,50.19055635,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755675774661,11.63055635,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755675774856,10.93055635,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755675775061,3.7247826,181.27,181.26,0.74]
["bitfinex","SOLUSD",1755675775392,3.7247826,181.27,181.26,26.74]
["bitfinex","SOLUSD",1755675775682,3.7247826,181.27,181.26,0.74]
["bitfinex","SOLUSD",1755675775899,3.7247826,181.27,181.26,17.329709]
["bitfinex","SOLUSD",1755675777191,3.7247826,181.27,181.26,19.88453616]
["bitfinex","SOLUSD",1755675777392,7.26577375,181.32,181.26,19.88453616]
["bitfinex","SOLUSD",1755675777598,3.71984004,181.31,181.27,0.71]
["bitfinex","SOLUSD",1755675777787,3.71984004,181.3,181.27,0.71]
["bitfinex","SOLUSD",1755675778076,7.26577375,181.32,181.27,0.71]
["bitfinex","SOLUSD",1755675778077,3.71984004,181.29,181.27,0.71]
["bitfinex","SOLUSD",1755675778273,3.71984004,181.28,181.27,0.71]
["bitfinex","SOLUSD",1755675778784,3.71984004,181.28,181.27,6.120946]
["bitfinex","SOLUSD",1755675786685,3.77984004,181.28,181.27,6.120946]
["bitfinex","SOLUSD",1755675786866,0.06,181.28,181.27,6.120946]
["bitfinex","SOLUSD",1755675787066,3.77619408,181.28,181.27,6.120946]
["bitfinex","SOLUSD",1755675789491,0.06,181.28,181.27,8.67577316]
["bitfinex","SOLUSD",1755675790281,0.06,181.28,181.27,6.120946]
["bitfinex","SOLUSD",1755675791505,3.77605369,181.28,181.27,6.120946]
["bitfinex","SOLUSD",1755675792582,3.77605369,181.28,181.27,5.410946]
["bitfinex","SOLUSD",1755675795070,6.99088085,181.28,181.27,5.410946]
["bitfinex","SOLUSD",1755675795480,6.99088085,181.28,181.26,0.03]
["bitfinex","SOLUSD",1755675795685,6.93088085,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755675796386,8.36830943,181.27,181.26,2.241962]
["bitfinex","SOLUSD",1755675798392,8.36830943,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755675807982,7.70830943,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755675808196,3.71605369,181.27,181.26,0.73]
["bitfinex","SOLUSD",1755675808610,3.71605369,181.27,181.26,2.941839]
["bitfinex","SOLUSD",1755675810395,3.71605369,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755675810594,7.70830943,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755675810799,8.36830943,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755675814807,7.70830943,181.27,181.26,0.73]
["bitfinex","SOLUSD",1755675815007,3.71605369,181.27,181.26,0.73]
["bitfinex","SOLUSD",1755675816046,7.70830943,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755675817030,3.71605369,181.27,181.26,0.73]
["bitfinex","SOLUSD",1755675817829,8.39830943,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755675827929,26.64485003,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755675828131,26.63122763,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755675828630,21.99046214,181.27,181.25,0.03]
["bitfinex","SOLUSD",1755675828831,13.0354645,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755675830446,7.70486813,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755675832818,8.39486813,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755675833248,13.0354645,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755675834045,8.39486813,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755675835250,13.0354645,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755675835549,8.39486813,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755675837347,13.0354645,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755675840530,8.39486813,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755675841137,8.3982109,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755675842256,13.04335575,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755675842449,11.60710182,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755675843254,6.96195697,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755675843450,6.96195697,181.26,181.24,0.03]
["bitfinex","SOLUSD",1755675843655,11.60713481,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755675844473,10.91713481,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755675845749,11.60713481,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755675847460,8.361133,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755675847650,10.91713481,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755675848634,8.361133,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755675848839,6.27195697,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755675850263,3.71595516,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755675850765,6.27195697,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755675851271,6.96195697,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755675853663,4.40595516,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755675853847,6.96195697,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755675854166,6.27195697,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755675854670,6.96195697,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755675855166,4.40595516,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755675855368,8.361133,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755675855668,3.71595516,181.25,181.24,0.7]
["bitfinex","SOLUSD",1755675857053,3.71595516,181.25,181.24,3.25600181]
["bitfinex","SOLUSD",1755675857250,3.71595516,181.25,181.24,6.19833081]
["bitfinex","SOLUSD",1755675858156,3.71595516,181.25,181.24,3.642329]
["bitfinex","SOLUSD",1755675858557,3.71595516,181.25,181.24,6.19833081]
["bitfinex","SOLUSD",1755675864068,3.71595516,181.25,181.24,3.642329]
["bitfinex","SOLUSD",1755675864662,3.57035317,181.25,181.24,3.642329]
["bitfinex","SOLUSD",1755675865254,3.57035317,181.25,181.24,2.972329]
["bitfinex","SOLUSD",1755675866982,3.57035317,181.25,181.24,3.642329]
["bitfinex","SOLUSD",1755675870594,3.57035317,181.25,181.24,2.972329]
["bitfinex","SOLUSD",1755675871286,4.32035317,181.25,181.24,2.972329]
["bitfinex","SOLUSD",1755675871495,6.87635498,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755675872366,3.63035317,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755675873899,3.63035317,181.25,181.24,0.7]
["bitfinex","SOLUSD",1755675874596,3.63035317,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755675875492,3.63035317,181.25,181.24,0.73]
["bitfinex","SOLUSD",1755675875696,3.63035317,181.25,181.24,3.28600181]
["bitfinex","SOLUSD",1755675876370,3.63035317,181.25,181.24,6.57200381]
["bitfinex","SOLUSD",1755675877876,3.63035317,181.25,181.24,3.316002]
["bitfinex","SOLUSD",1755675878274,4.35035317,181.25,181.24,3.316002]
["bitfinex","SOLUSD",1755675878474,4.35035317,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755675878675,4.35035317,181.25,181.24,3.346002]
["bitfinex","SOLUSD",1755675879075,4.35035317,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755675879280,4.35035317,181.25,181.24,3.376002]
["bitfinex","SOLUSD",1755675880379,4.35035317,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755675882912,8.34298708,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755675883571,12.98816492,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755675884794,8.99553101,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755675884998,12.98816492,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755675887504,8.99553101,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755675887708,12.98816492,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755675890372,8.99553101,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755675890593,8.27553101,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755675891576,8.99553101,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755675891988,12.98816492,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755675892702,12.26816492,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755675893098,8.27553101,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755675893682,3.63035317,181.25,181.24,0.73]
["bitfinex","SOLUSD",1755675894808,3.63035317,181.25,181.24,4.360354]
["bitfinex","SOLUSD",1755675897386,3.63035317,181.25,181.24,8.35298791]
["bitfinex","SOLUSD",1755675899691,0.06,181.25,181.24,8.35298791]
["bitfinex","SOLUSD",1755675899897,0.06,181.25,181.24,34.35298791]
["bitfinex","SOLUSD",1755675900321,0.06,181.25,181.24,32.91449944]
["bitfinex","SOLUSD",1755675901314,0.06,181.25,181.24,30.360354]
["bitfinex","SOLUSD",1755675901903,0.06,181.25,181.24,32.91449944]
["bitfinex","SOLUSD",1755675902390,0.06,181.25,181.24,34.35108738]
["bitfinex","SOLUSD",1755675903506,0.06,181.26,181.25,5.41712932]
["bitfinex","SOLUSD",1755675903681,0.06,181.26,181.25,10.1078627]
["bitfinex","SOLUSD",1755675906889,0.06,181.26,181.25,109.72069808]
["bitfinex","SOLUSD",1755675907091,0.06,181.27,181.26,17.58632739]
["bitfinex","SOLUSD",1755675907290,0.06,181.27,181.26,61.50345671]
["bitfinex","SOLUSD",1755675907597,0.06,181.27,181.26,62.18345671]
["bitfinex","SOLUSD",1755675908327,0.06,181.28,181.27,43.58632739]
["bitfinex","SOLUSD",1755675908522,0.06,181.28,181.27,44.26632739]
["bitfinex","SOLUSD",1755675909524,0.06,181.28,181.27,40.27559401]
["bitfinex","SOLUSD",1755675909693,0.06,181.28,181.27,46.47731039]
["bitfinex","SOLUSD",1755675909883,0.06,181.28,181.27,66.710983]
["bitfinex","SOLUSD",1755675910094,0.06,181.28,181.27,70.70171638]
["bitfinex","SOLUSD",1755675910292,0.06,181.28,181.27,71.38171638]
["bitfinex","SOLUSD",1755675911192,0.06,181.28,181.27,70.70171638]
["bitfinex","SOLUSD",1755675913022,0.78,181.28,181.27,66.710983]
["bitfinex","SOLUSD",1755675913330,4.77073338,181.28,181.27,2.210983]
["bitfinex","SOLUSD",1755675913654,8.47307105,181.28,181.24,0.03]
["bitfinex","SOLUSD",1755675913797,3.99073338,181.25,181.24,4.800733]
["bitfinex","SOLUSD",1755675914112,0.72,181.25,181.24,4.800733]
["bitfinex","SOLUSD",1755675915911,0.78,181.28,181.24,9.47146638]
["bitfinex","SOLUSD",1755675916490,0.78,181.28,181.25,3.99073338]
["bitfinex","SOLUSD",1755675917701,0.72,181.27,181.25,3.99073338]
["bitfinex","SOLUSD",1755675918015,0.72,181.27,181.24,9.47146638]
["bitfinex","SOLUSD",1755675918715,0.72,181.27,181.24,8.79146638]
["bitfinex","SOLUSD",1755675919096,0.06,181.28,181.24,8.79146638]
["bitfinex","SOLUSD",1755675919316,0.72,181.26,181.24,8.79146638]
["bitfinex","SOLUSD",1755675919522,0.72,181.26,181.24,4.02073338]
["bitfinex","SOLUSD",1755675919697,0.72,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755675919897,4.05073338,181.28,181.24,0.03]
["bitfinex","SOLUSD",1755675920206,0.72,181.27,181.24,4.050733]
["bitfinex","SOLUSD",1755675920810,0.72,181.27,181.24,0.03]
["bitfinex","SOLUSD",1755675921026,0.06,181.28,181.24,0.03]
["bitfinex","SOLUSD",1755675921027,0.72,181.26,181.24,0.03]
["bitfinex","SOLUSD",1755675921232,0.72,181.26,181.25,4.050733]
["bitfinex","SOLUSD",1755675921801,4.71073338,181.26,181.25,4.050733]
["bitfinex","SOLUSD",1755675922123,4.71073338,181.26,181.24,0.03]
["bitfinex","SOLUSD",1755675922124,8.41211313,181.26,181.24,0.03]
["bitfinex","SOLUSD",1755675922331,7.69185991,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755675922518,8.41185991,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755675925629,4.42112653,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755675926040,8.41185991,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755675933217,22.00745392,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755675933416,48.00745392,181.25,181.23,0.03]
["bitfinex","SOLUSD",1755675933725,13.59559401,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755675933930,63.8381873,181.21,181.12,0.03]
["bitfinex","SOLUSD",1755675934243,3.99073338,181.17,181.12,0.03]
["bitfinex","SOLUSD",1755675934446,7.69185991,181.17,181.12,0.03]
["bitfinex","SOLUSD",1755675934642,8.37185991,181.17,181.12,0.71]
["bitfinex","SOLUSD",1755675934815,8.37185991,181.17,181.13,0.88]
["bitfinex","SOLUSD",1755675935439,3.99073338,181.19,181.16,0.71]
["bitfinex","SOLUSD",1755675935745,7.69185991,181.18,181.16,0.03]
["bitfinex","SOLUSD",1755675935954,3.99073338,181.18,181.16,0.03]
["bitfinex","SOLUSD",1755675936239,0.68,181.19,181.16,0.03]
["bitfinex","SOLUSD",1755675936445,7.68255382,181.18,181.16,0.03]
["bitfinex","SOLUSD",1755675936643,4.67073338,181.18,181.16,0.03]
["bitfinex","SOLUSD",1755675936840,3.99073338,181.18,181.16,0.03]
["bitfinex","SOLUSD",1755675937044,3.99073338,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755675937231,4.67073338,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755675937624,3.99073338,181.17,181.16,0.71]
["bitfinex","SOLUSD",1755675938223,3.99073338,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755675938532,3.69029476,181.19,181.16,0.03]
["bitfinex","SOLUSD",1755675938845,7.68102814,181.19,181.16,0.71]
["bitfinex","SOLUSD",1755675939154,3.99073338,181.18,181.16,0.03]
["bitfinex","SOLUSD",1755675939736,4.67073338,181.18,181.16,0.03]
["bitfinex","SOLUSD",1755675940231,3.99073338,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755675940426,4.67073338,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755675941425,3.99073338,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755675942650,0.68,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755675942949,3.99073338,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755675943151,3.99073338,181.18,181.16,0.71]
["bitfinex","SOLUSD",1755675944356,3.99073338,181.18,181.16,0.03]
["bitfinex","SOLUSD",1755675944549,4.67073338,181.18,181.16,0.03]
["bitfinex","SOLUSD",1755675944757,3.99073338,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755675945055,4.37029476,181.2,181.16,0.03]
["bitfinex","SOLUSD",1755675945228,133.68,181.24,181.18,3.99073338]
["bitfinex","SOLUSD",1755675945548,133.68,181.24,181.17,4.67073338]
["bitfinex","SOLUSD",1755675945549,4.67073338,181.23,181.17,4.67073338]
["bitfinex","SOLUSD",1755675945851,4.67073338,181.22,181.17,4.67073338]
["bitfinex","SOLUSD",1755675946038,4.67073338,181.22,181.17,3.99073338]
["bitfinex","SOLUSD",1755675946233,4.67073338,181.22,181.18,0.68]
["bitfinex","SOLUSD",1755675946764,0.68,181.21,181.18,0.68]
["bitfinex","SOLUSD",1755675947625,0.68,181.21,181.17,3.99073338]
["bitfinex","SOLUSD",1755675947860,3.99073338,181.19,181.16,0.03]
["bitfinex","SOLUSD",1755675948030,4.67073338,181.18,181.16,0.03]
["bitfinex","SOLUSD",1755675948744,0.68,181.18,181.16,0.03]
["bitfinex","SOLUSD",1755675949639,0.68,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755675950953,3.99073338,181.18,181.16,0.03]
["bitfinex","SOLUSD",1755675951138,0.68,181.18,181.16,0.03]
["bitfinex","SOLUSD",1755675952542,38.7,181.2,181.16,0.03]
["bitfinex","SOLUSD",1755675952543,43.37073338,181.2,181.16,0.03]
["bitfinex","SOLUSD",1755675952854,3.67922997,181.19,181.16,0.03]
["bitfinex","SOLUSD",1755675953154,4.67073338,181.19,181.16,0.03]
["bitfinex","SOLUSD",1755675953347,3.68044462,181.18,181.16,0.03]
["bitfinex","SOLUSD",1755675953653,4.67073338,181.19,181.16,0.71]
["bitfinex","SOLUSD",1755675954344,3.68293264,181.18,181.16,0.71]
["bitfinex","SOLUSD",1755675954544,4.67073338,181.19,181.16,0.71]
["bitfinex","SOLUSD",1755675954745,3.68330206,181.18,181.16,0.71]
["bitfinex","SOLUSD",1755675954938,4.67073338,181.19,181.16,0.71]
["bitfinex","SOLUSD",1755675955137,3.68285455,181.18,181.16,0.71]
["bitfinex","SOLUSD",1755675955349,0.68,181.19,181.16,0.71]
["bitfinex","SOLUSD",1755675955548,3.68420286,181.18,181.16,0.71]
["bitfinex","SOLUSD",1755675955752,38.7,181.2,181.16,0.71]
["bitfinex","SOLUSD",1755675955955,3.68452211,181.19,181.16,0.71]
["bitfinex","SOLUSD",1755675956137,3.68452211,181.18,181.16,0.71]
["bitfinex","SOLUSD",1755675956337,0.68,181.19,181.16,0.71]
["bitfinex","SOLUSD",1755675956651,3.68581272,181.18,181.16,0.71]
["bitfinex","SOLUSD",1755675956850,0.68,181.19,181.16,0.71]
["bitfinex","SOLUSD",1755675957029,3.68639414,181.18,181.16,0.71]
["bitfinex","SOLUSD",1755675957234,0.68,181.19,181.16,0.03]
["bitfinex","SOLUSD",1755675957429,4.36811644,181.18,181.16,0.03]
["bitfinex","SOLUSD",1755675957634,3.68811644,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755675960845,3.68811644,181.17,181.16,0.71]
["bitfinex","SOLUSD",1755675961047,3.68811644,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755675961547,3.68811644,181.17,181.16,4.70073338]
["bitfinex","SOLUSD",1755675961749,4.46410876,181.28,181.16,4.70073338]
["bitfinex","SOLUSD",1755675961750,5.30167701,181.24,181.16,4.70073338]
["bitfinex","SOLUSD",1755675961962,3.69238247,181.23,181.21,3.99073338]
["bitfinex","SOLUSD",1755675962167,3.69238247,181.22,181.21,3.99073338]
["bitfinex","SOLUSD",1755675962363,3.69238247,181.22,181.21,4.67073338]
["bitfinex","SOLUSD",1755675963254,0.74,181.25,181.21,4.67073338]
["bitfinex","SOLUSD",1755675963448,3.6964916,181.24,181.21,4.67073338]
["bitfinex","SOLUSD",1755675963644,3.6964916,181.23,181.22,4.67073338]
["bitfinex","SOLUSD",1755675963858,0.06,181.25,181.22,4.67073338]
["bitfinex","SOLUSD",1755675964053,3.69563499,181.24,181.23,0.68]
["bitfinex","SOLUSD",1755675964252,0.06,181.25,181.23,4.67073338]
["bitfinex","SOLUSD",1755675964461,0.06,181.25,181.24,3.99073338]
["bitfinex","SOLUSD",1755675964665,0.06,181.25,181.24,4.67073338]
["bitfinex","SOLUSD",1755675965057,0.06,181.25,181.24,0.68]
["bitfinex","SOLUSD",1755675965239,0.06,181.25,181.24,4.67073338]
["bitfinex","SOLUSD",1755675972345,0.06,181.25,181.24,6.88208338]
["bitfinex","SOLUSD",1755675978268,0.06,181.25,181.24,6.20208338]
["bitfinex","SOLUSD",1755675979258,0.06,181.25,181.24,6.88208338]
["bitfinex","SOLUSD",1755675981183,0.06,181.25,181.24,6.20208338]
["bitfinex","SOLUSD",1755675985450,0.06,181.25,181.24,6.88208338]
["bitfinex","SOLUSD",1755675985880,0.06,181.25,181.24,45.48208338]
["bitfinex","SOLUSD",1755675986468,0.06,181.25,181.24,59.07767739]
["bitfinex","SOLUSD",1755675986782,0.06,181.28,181.27,26.0]
["bitfinex","SOLUSD",1755675986964,0.06,181.28,181.27,29.99073338]
["bitfinex","SOLUSD",1755675987158,0.06,181.28,181.27,30.67073338]
["bitfinex","SOLUSD",1755675988182,0.06,181.28,181.27,32.88196138]
["bitfinex","SOLUSD",1755675988381,0.06,181.28,181.27,71.48196138]
["bitfinex","SOLUSD",1755675989461,0.06,181.28,181.27,90.59418803]
["bitfinex","SOLUSD",1755675989680,0.06,181.28,181.27,85.07755539]
["bitfinex","SOLUSD",1755675990082,0.06,181.28,181.27,90.59418803]
["bitfinex","SOLUSD",1755675990584,0.06,181.29,181.28,13.59559401]
["bitfinex","SOLUSD",1755675990766,0.06,181.29,181.28,18.26632739]
["bitfinex","SOLUSD",1755675993679,0.06,181.3,181.28,23.78265572]
["bitfinex","SOLUSD",1755675993887,0.06,181.3,181.29,18.26632739]
["bitfinex","SOLUSD",1755675994067,0.06,181.31,181.29,56.86632739]
["bitfinex","SOLUSD",1755675994387,0.06,181.31,181.3,4.67073338]
["bitfinex","SOLUSD",1755675994574,0.06,181.32,181.31,45.11100959]
["bitfinex","SOLUSD",1755675994887,0.06,181.32,181.31,92.36247635]
["bitfinex","SOLUSD",1755675995189,0.06,181.32,181.31,86.84706077]
["bitfinex","SOLUSD",1755675995491,0.06,181.32,181.31,88.37174297]
["bitfinex","SOLUSD",1755675995793,0.06,181.32,181.31,92.36247635]
["bitfinex","SOLUSD",1755675996380,0.06,181.32,181.31,94.57272635]
["bitfinex","SOLUSD",1755675996582,0.06,181.32,181.31,89.05731077]
["bitfinex","SOLUSD",1755675996781,0.77,181.32,181.31,70.80098338]
["bitfinex","SOLUSD",1755675997092,0.06,181.32,181.31,70.80098338]
["bitfinex","SOLUSD",1755675999777,0.06,181.32,181.31,71.47098338]
["bitfinex","SOLUSD",1755676000171,0.06,181.32,181.31,85.06657739]
["bitfinex","SOLUSD",1755676002097,0.06,181.32,181.31,84.39657739]
["bitfinex","SOLUSD",1755676002396,0.06,181.32,181.31,85.06657739]
["bitfinex","SOLUSD",1755676005676,0.06,181.32,181.31,84.39657739]
["bitfinex","SOLUSD",1755676008276,0.77,181.32,181.31,84.39657739]
["bitfinex","SOLUSD",1755676008676,0.06,181.32,181.31,84.39657739]
["bitfinex","SOLUSD",1755676011405,0.06,181.32,181.31,85.06657739]
["bitfinex","SOLUSD",1755676011979,0.06,181.32,181.31,90.58199297]
["bitfinex","SOLUSD",1755676012178,0.06,181.34,181.32,21.57706077]
["bitfinex","SOLUSD",1755676012380,0.06,181.36,181.35,39.59559401]
["bitfinex","SOLUSD",1755676012575,0.06,181.36,181.35,82.18632739]
["bitfinex","SOLUSD",1755676012781,0.06,181.36,181.35,85.88514139]
["bitfinex","SOLUSD",1755676012981,0.06,181.36,181.35,86.55514139]
["bitfinex","SOLUSD",1755676013586,0.06,181.36,181.35,85.88514139]
["bitfinex","SOLUSD",1755676014099,0.06,181.36,181.35,86.55514139]
["bitfinex","SOLUSD",1755676015181,0.06,181.36,181.35,85.88514139]
["bitfinex","SOLUSD",1755676016209,0.06,181.36,181.35,86.55514139]
["bitfinex","SOLUSD",1755676019097,0.06,181.36,181.35,92.06934045]
["bitfinex","SOLUSD",1755676020713,0.06,181.36,181.35,86.55514139]
["bitfinex","SOLUSD",1755676026018,0.06,181.36,181.35,82.56440801]
["bitfinex","SOLUSD",1755676026220,0.06,181.36,181.35,86.55514139]
["bitfinex","SOLUSD",1755676027531,0.72,181.36,181.35,85.88514139]
["bitfinex","SOLUSD",1755676027721,0.06,181.36,181.35,85.88514139]
["bitfinex","SOLUSD",1755676028298,0.06,181.36,181.35,86.54514139]
["bitfinex","SOLUSD",1755676038947,0.06,181.36,181.35,85.88514139]
["bitfinex","SOLUSD",1755676042238,0.06,181.36,181.35,43.29440801]
["bitfinex","SOLUSD",1755676042442,0.72,181.36,181.35,55.79440801]
["bitfinex","SOLUSD",1755676042646,0.72,181.36,181.35,42.198814]
["bitfinex","SOLUSD",1755676043226,4.71073338,181.36,181.35,38.5]
["bitfinex","SOLUSD",1755676044429,3.27217535,181.36,181.35,38.5]
["bitfinex","SOLUSD",1755676045254,3.27217535,181.36,181.35,41.772176]
["bitfinex","SOLUSD",1755676046345,4.7075039,181.36,181.35,41.772176]
["bitfinex","SOLUSD",1755676048756,0.72,181.36,181.35,41.772176]
["bitfinex","SOLUSD",1755676051954,4.7075039,181.36,181.35,41.772176]
["bitfinex","SOLUSD",1755676055850,8.40613808,181.36,181.35,41.772176]
["bitfinex","SOLUSD",1755676056239,4.7075039,181.36,181.35,67.772176]
["bitfinex","SOLUSD",1755676059288,4.7075039,181.36,181.35,41.772176]
["bitfinex","SOLUSD",1755676065393,0.06,181.36,181.35,41.772176]
["bitfinex","SOLUSD",1755676065686,0.06,181.36,181.35,42.492176]
["bitfinex","SOLUSD",1755676066471,0.06,181.36,181.35,41.772176]
["bitfinex","SOLUSD",1755676067866,0.06,181.36,181.35,46.4796799]
["bitfinex","SOLUSD",1755676068289,0.06,181.36,181.35,45.04285541]
["bitfinex","SOLUSD",1755676070366,0.06,181.36,181.35,46.47772071]
["bitfinex","SOLUSD",1755676070564,0.06,181.36,181.35,3.272176]
["bitfinex","SOLUSD",1755676070783,0.06,181.36,181.35,41.772176]
["bitfinex","SOLUSD",1755676073013,0.75,181.36,181.35,41.772176]
["bitfinex","SOLUSD",1755676073605,0.06,181.36,181.35,41.772176]
["bitfinex","SOLUSD",1755676074981,0.06,181.36,181.35,42.492176]
["bitfinex","SOLUSD",1755676075374,0.06,181.36,181.35,46.47772071]
["bitfinex","SOLUSD",1755676076594,0.06,181.36,181.35,60.07331472]
["bitfinex","SOLUSD",1755676076906,0.06,181.36,181.35,86.07331472]
["bitfinex","SOLUSD",1755676080512,0.06,181.36,181.35,67.772176]
["bitfinex","SOLUSD",1755676081420,0.06,181.36,181.35,72.47772071]
["bitfinex","SOLUSD",1755676081598,0.06,181.36,181.35,86.07331472]
["bitfinex","SOLUSD",1755676082114,0.06,181.36,181.35,91.58751378]
["bitfinex","SOLUSD",1755676082298,0.06,181.36,181.35,86.07331472]
["bitfinex","SOLUSD",1755676082494,0.75,181.36,181.35,3.272176]
["bitfinex","SOLUSD",1755676082697,0.75,181.36,181.35,41.772176]
["bitfinex","SOLUSD",1755676083817,0.06,181.36,181.35,41.772176]
["bitfinex","SOLUSD",1755676084188,0.06,181.36,181.35,45.75772071]
["bitfinex","SOLUSD",1755676084383,0.06,181.36,181.35,46.47772071]
["bitfinex","SOLUSD",1755676084822,0.06,181.36,181.35,60.07331472]
["bitfinex","SOLUSD",1755676085195,0.06,181.36,181.35,55.36777001]
["bitfinex","SOLUSD",1755676085519,0.06,181.36,181.35,60.04331472]
["bitfinex","SOLUSD",1755676086022,0.06,181.36,181.35,59.35331472]
["bitfinex","SOLUSD",1755676086194,0.06,181.36,181.35,41.772176]
["bitfinex","SOLUSD",1755676086723,0.06,181.36,181.35,60.04331472]
["bitfinex","SOLUSD",1755676087101,0.06,181.36,181.35,67.10942477]
["bitfinex","SOLUSD",1755676087434,0.06,181.36,181.35,72.62362383]
["bitfinex","SOLUSD",1755676088219,0.06,181.36,181.35,80.14719119]
["bitfinex","SOLUSD",1755676088447,0.06,181.38,181.35,80.14719119]
["bitfinex","SOLUSD",1755676088603,0.06,181.38,181.37,43.58113872]
["bitfinex","SOLUSD",1755676088796,0.06,181.38,181.37,96.67081613]
["bitfinex","SOLUSD",1755676088990,0.06,181.38,181.37,97.36081613]
["bitfinex","SOLUSD",1755676089920,0.06,181.38,181.37,102.87440713]
["bitfinex","SOLUSD",1755676090319,0.06,181.4,181.38,28.18527142]
["bitfinex","SOLUSD",1755676090621,0.06,181.4,181.39,56.08113872]
["bitfinex","SOLUSD",1755676090812,0.1,181.44,181.43,13.59559401]
["bitfinex","SOLUSD",1755676091117,0.1,181.44,181.43,56.08113872]
["bitfinex","SOLUSD",1755676091329,0.1,181.44,181.43,56.77113872]
["bitfinex","SOLUSD",1755676091708,0.1,181.44,181.43,58.98016772]
["bitfinex","SOLUSD",1755676092635,0.1,181.44,181.43,64.49193534]
["bitfinex","SOLUSD",1755676093527,0.1,181.44,181.43,71.55804539]
["bitfinex","SOLUSD",1755676094231,0.1,181.44,181.43,75.5435901]
["bitfinex","SOLUSD",1755676094619,0.1,181.44,181.43,71.55804539]
["bitfinex","SOLUSD",1755676096828,0.1,181.44,181.43,65.35627777]
["bitfinex","SOLUSD",1755676097026,0.1,181.44,181.43,66.04627777]
["bitfinex","SOLUSD",1755676098547,0.1,181.44,181.43,65.35627777]
["bitfinex","SOLUSD",1755676101947,0.82,181.44,181.43,84.29016772]
["bitfinex","SOLUSD",1755676102121,0.1,181.44,181.43,84.29016772]
["bitfinex","SOLUSD",1755676102445,0.1,181.44,181.43,97.55804539]
["bitfinex","SOLUSD",1755676105053,0.1,181.44,181.43,92.04627777]
["bitfinex","SOLUSD",1755676105258,0.1,181.44,181.43,91.35627777]
["bitfinex","SOLUSD",1755676107359,0.82,181.44,181.43,87.37073306]
["bitfinex","SOLUSD",1755676107660,0.82,181.44,181.43,84.27016772]
["bitfinex","SOLUSD",1755676109245,0.1,181.44,181.43,84.27016772]
["bitfinex","SOLUSD",1755676113989,0.1,181.44,181.43,84.96016772]
["bitfinex","SOLUSD",1755676114283,0.1,181.44,181.43,97.53804539]
["bitfinex","SOLUSD",1755676114852,0.1,181.44,181.43,91.33627777]
["bitfinex","SOLUSD",1755676115484,0.1,181.44,181.43,92.01627777]
["bitfinex","SOLUSD",1755676116054,0.1,181.44,181.43,91.33627777]
["bitfinex","SOLUSD",1755676120677,0.8,181.44,181.43,91.33627777]
["bitfinex","SOLUSD",1755676120860,0.8,181.44,181.43,84.27016772]
["bitfinex","SOLUSD",1755676122089,0.8,181.44,181.43,54.28462301]
["bitfinex","SOLUSD",1755676122605,0.8,181.44,181.43,58.27016772]
["bitfinex","SOLUSD",1755676124278,0.1,181.44,181.43,58.27016772]
["bitfinex","SOLUSD",1755676124969,0.1,181.44,181.43,54.28462301]
["bitfinex","SOLUSD",1755676125171,0.8,181.44,181.43,54.28462301]
["bitfinex","SOLUSD",1755676126576,0.1,181.44,181.43,54.28462301]
["bitfinex","SOLUSD",1755676129012,0.1,181.44,181.43,58.95016772]
["bitfinex","SOLUSD",1755676129906,0.1,181.44,181.43,54.96462301]
["bitfinex","SOLUSD",1755676130409,0.1,181.44,181.43,54.28462301]
["bitfinex","SOLUSD",1755676133105,0.8,181.44,181.43,54.28462301]
["bitfinex","SOLUSD",1755676138998,0.1,181.44,181.43,54.96462301]
["bitfinex","SOLUSD",1755676139202,0.8,181.44,181.43,54.28462301]
["bitfinex","SOLUSD",1755676139612,4.78554471,181.44,181.43,40.689029]
["bitfinex","SOLUSD",1755676140008,0.8,181.44,181.43,40.689029]
["bitfinex","SOLUSD",1755676141737,8.49998591,181.44,181.43,2.209029]
["bitfinex","SOLUSD",1755676142295,8.49998591,181.44,181.41,38.48]
["bitfinex","SOLUSD",1755676142609,0.7,181.43,181.41,46.979986]
["bitfinex","SOLUSD",1755676142921,0.7,181.43,181.4,0.03]
["bitfinex","SOLUSD",1755676142922,7.6970935,181.42,181.4,0.03]
["bitfinex","SOLUSD",1755676143107,7.6970935,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755676143423,8.3970935,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755676147421,4.68554471,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755676150157,8.38553409,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755676151526,26.0,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755676151760,33.68553409,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755676152055,34.36553409,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755676154952,8.36553409,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755676155621,4.66554471,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755676156446,8.36553409,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755676156636,4.66554471,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755676157548,26.0,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755676157772,33.68553409,181.37,181.34,0.03]
["bitfinex","SOLUSD",1755676158042,4.37998938,181.36,181.34,0.03]
["bitfinex","SOLUSD",1755676158244,3.98554471,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755676158433,4.66554471,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755676158637,3.98554471,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755676158835,4.66554471,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755676162765,3.98554471,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755676163554,4.66554471,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755676164364,3.98554471,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755676165765,4.66554471,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755676172694,3.98554471,181.38,181.34,0.73]
["bitfinex","SOLUSD",1755676172968,4.04554471,181.39,181.34,0.73]
["bitfinex","SOLUSD",1755676173174,3.98554471,181.38,181.34,0.73]
["bitfinex","SOLUSD",1755676173957,4.66554471,181.38,181.35,0.7]
["bitfinex","SOLUSD",1755676174169,4.66554471,181.37,181.34,0.73]
["bitfinex","SOLUSD",1755676174765,3.98554471,181.37,181.34,0.73]
["bitfinex","SOLUSD",1755676174956,3.98554471,181.37,181.35,0.65]
["bitfinex","SOLUSD",1755676175371,0.78,181.39,181.36,0.65]
["bitfinex","SOLUSD",1755676175372,0.06,181.39,181.36,0.65]
["bitfinex","SOLUSD",1755676175571,0.06,181.39,181.36,4.63554471]
["bitfinex","SOLUSD",1755676175755,0.06,181.39,181.37,0.65]
["bitfinex","SOLUSD",1755676178355,0.06,181.39,181.35,3.98554471]
["bitfinex","SOLUSD",1755676178356,0.06,181.39,181.34,0.03]
["bitfinex","SOLUSD",1755676178555,0.06,181.39,181.38,0.65]
["bitfinex","SOLUSD",1755676178855,0.06,181.39,181.36,0.65]
["bitfinex","SOLUSD",1755676179374,0.06,181.39,181.37,17.58113872]
["bitfinex","SOLUSD",1755676179580,4.04554471,181.39,181.35,26.65]
["bitfinex","SOLUSD",1755676179782,4.04554471,181.39,181.36,0.65]
["bitfinex","SOLUSD",1755676179958,4.04554471,181.39,181.35,26.0]
["bitfinex","SOLUSD",1755676180152,0.06,181.39,181.37,0.65]
["bitfinex","SOLUSD",1755676180478,0.06,181.39,181.38,0.65]
["bitfinex","SOLUSD",1755676180666,0.06,181.39,181.38,14.24559401]
["bitfinex","SOLUSD",1755676180971,0.06,181.39,181.38,18.23113872]
["bitfinex","SOLUSD",1755676182171,0.06,181.39,181.38,14.24559401]
["bitfinex","SOLUSD",1755676185982,0.78,181.39,181.35,35.34108871]
["bitfinex","SOLUSD",1755676186186,4.76554471,181.39,181.35,26.65]
["bitfinex","SOLUSD",1755676186560,4.76554471,181.39,181.36,0.65]
["bitfinex","SOLUSD",1755676187074,0.06,181.39,181.36,0.65]
["bitfinex","SOLUSD",1755676187594,0.06,181.39,181.37,0.65]
["bitfinex","SOLUSD",1755676188084,0.06,181.39,181.35,29.98554471]
["bitfinex","SOLUSD",1755676188085,0.72,181.38,181.35,26.65]
["bitfinex","SOLUSD",1755676188673,4.70554471,181.38,181.35,0.65]
["bitfinex","SOLUSD",1755676189269,0.72,181.38,181.35,0.65]
["bitfinex","SOLUSD",1755676189693,4.04554471,181.39,181.35,0.65]
["bitfinex","SOLUSD",1755676189878,0.06,181.39,181.37,17.58113872]
["bitfinex","SOLUSD",1755676190190,0.06,181.39,181.37,14.24559401]
["bitfinex","SOLUSD",1755676190378,0.06,181.39,181.37,13.59559401]
["bitfinex","SOLUSD",1755676190580,0.06,181.39,181.37,14.24559401]
["bitfinex","SOLUSD",1755676191100,0.06,181.39,181.38,0.65]
["bitfinex","SOLUSD",1755676191875,0.06,181.39,181.38,18.23113872]
["bitfinex","SOLUSD",1755676192564,0.06,181.39,181.38,14.24559401]
["bitfinex","SOLUSD",1755676192772,0.06,181.39,181.38,18.23113872]
["bitfinex","SOLUSD",1755676196304,0.06,181.39,181.38,20.44090072]
["bitfinex","SOLUSD",1755676196682,0.06,181.39,181.38,15.80535601]
["bitfinex","SOLUSD",1755676197271,0.06,181.39,181.38,13.59559401]
["bitfinex","SOLUSD",1755676200487,0.06,181.39,181.37,38.48]
["bitfinex","SOLUSD",1755676200792,0.78,181.39,181.37,38.48]
["bitfinex","SOLUSD",1755676201104,0.06,181.39,181.37,64.48]
["bitfinex","SOLUSD",1755676202569,0.06,181.39,181.37,65.13]
["bitfinex","SOLUSD",1755676203002,0.06,181.39,181.38,0.65]
["bitfinex","SOLUSD",1755676203603,0.06,181.39,181.37,64.48]
["bitfinex","SOLUSD",1755676203906,0.06,181.39,181.37,65.13]
["bitfinex","SOLUSD",1755676205586,0.06,181.39,181.38,0.68]
["bitfinex","SOLUSD",1755676206107,0.06,181.39,181.37,38.48]
["bitfinex","SOLUSD",1755676206405,0.06,181.39,181.37,39.16]
["bitfinex","SOLUSD",1755676207008,0.06,181.39,181.37,38.48]
["bitfinex","SOLUSD",1755676207216,0.06,181.39,181.38,3.98554471]
["bitfinex","SOLUSD",1755676210913,0.06,181.39,181.38,4.66554471]
["bitfinex","SOLUSD",1755676211722,0.06,181.39,181.38,0.68]
["bitfinex","SOLUSD",1755676212019,0.06,181.39,181.38,13.59559401]
["bitfinex","SOLUSD",1755676212223,0.06,181.39,181.38,17.58113872]
["bitfinex","SOLUSD",1755676212790,0.06,181.39,181.37,38.48]
["bitfinex","SOLUSD",1755676213101,0.72,181.39,181.37,38.48]
["bitfinex","SOLUSD",1755676213308,0.72,181.39,181.37,42.46554471]
["bitfinex","SOLUSD",1755676215208,0.72,181.39,181.37,3.98554471]
["bitfinex","SOLUSD",1755676215392,3.70436165,181.38,181.37,3.98554471]
["bitfinex","SOLUSD",1755676217182,3.70436165,181.38,181.36,39.16]
["bitfinex","SOLUSD",1755676217399,3.70848005,181.37,181.36,42.46554471]
["bitfinex","SOLUSD",1755676217597,3.70848005,181.37,181.36,56.06113872]
["bitfinex","SOLUSD",1755676217814,4.36848005,181.37,181.36,52.07559401]
["bitfinex","SOLUSD",1755676218012,4.36848005,181.37,181.35,0.03]
["bitfinex","SOLUSD",1755676218205,4.36848005,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755676218406,8.35402476,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755676218615,12.9814143,181.36,181.33,0.03]
["bitfinex","SOLUSD",1755676218916,26.0,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755676219117,38.32741107,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755676219328,34.35402476,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755676221927,3.70848005,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755676222131,3.98554471,181.36,181.31,0.71]
["bitfinex","SOLUSD",1755676222337,4.35861612,181.35,181.31,0.71]
["bitfinex","SOLUSD",1755676222501,3.69861612,181.34,181.31,0.71]
["bitfinex","SOLUSD",1755676222707,3.69861612,181.33,181.31,0.71]
["bitfinex","SOLUSD",1755676223022,0.66,181.38,181.32,3.98554471]
["bitfinex","SOLUSD",1755676223337,7.68284428,181.37,181.32,4.66554471]
["bitfinex","SOLUSD",1755676223507,4.35729957,181.36,181.32,4.66554471]
["bitfinex","SOLUSD",1755676223713,3.69729957,181.35,181.32,4.66554471]
["bitfinex","SOLUSD",1755676223924,3.69729957,181.34,181.33,0.68]
["bitfinex","SOLUSD",1755676224228,0.66,181.38,181.34,13.59559401]
["bitfinex","SOLUSD",1755676224410,4.35739614,181.37,181.35,3.98554471]
["bitfinex","SOLUSD",1755676224610,3.69739614,181.36,181.35,3.98554471]
["bitfinex","SOLUSD",1755676224813,3.69739614,181.36,181.35,4.66554471]
["bitfinex","SOLUSD",1755676225010,0.06,181.39,181.36,13.59559401]
["bitfinex","SOLUSD",1755676225238,0.06,181.39,181.38,3.98554471]
["bitfinex","SOLUSD",1755676225540,3.76023203,181.39,181.37,4.66554471]
["bitfinex","SOLUSD",1755676225739,0.06,181.39,181.37,4.66554471]
["bitfinex","SOLUSD",1755676226340,0.72,181.39,181.36,3.98554471]
["bitfinex","SOLUSD",1755676226512,3.7000707,181.38,181.36,3.98554471]
["bitfinex","SOLUSD",1755676226829,0.72,181.39,181.35,17.58113872]
["bitfinex","SOLUSD",1755676227031,3.70006607,181.38,181.35,17.58113872]
["bitfinex","SOLUSD",1755676227337,0.72,181.39,181.35,18.26113872]
["bitfinex","SOLUSD",1755676227504,3.70007426,181.38,181.36,3.98554471]
["bitfinex","SOLUSD",1755676227705,0.06,181.39,181.37,3.98554471]
["bitfinex","SOLUSD",1755676227908,3.70007919,181.38,181.37,4.66554471]
["bitfinex","SOLUSD",1755676229117,0.06,181.39,181.37,4.66554471]
["bitfinex","SOLUSD",1755676229314,0.06,181.39,181.38,4.66554471]
["bitfinex","SOLUSD",1755676229520,3.7627188,181.39,181.38,4.66554471]
["bitfinex","SOLUSD",1755676230621,0.06,181.39,181.38,18.26113872]
["bitfinex","SOLUSD",1755676230815,0.06,181.39,181.38,56.82113872]
["bitfinex","SOLUSD",1755676231832,0.06,181.39,181.38,52.83559401]
["bitfinex","SOLUSD",1755676232026,0.06,181.39,181.38,56.82113872]
["bitfinex","SOLUSD",1755676234612,0.06,181.39,181.37,3.98554471]
["bitfinex","SOLUSD",1755676234923,0.06,181.39,181.37,42.54554471]
["bitfinex","SOLUSD",1755676236318,0.71,181.39,181.37,38.56]
["bitfinex","SOLUSD",1755676236915,0.65,181.38,181.36,38.54]
["bitfinex","SOLUSD",1755676237331,0.65,181.37,181.36,38.54]
["bitfinex","SOLUSD",1755676237639,0.65,181.37,181.34,56.82113872]
["bitfinex","SOLUSD",1755676238232,0.71,181.39,181.34,56.82113872]
["bitfinex","SOLUSD",1755676238414,0.65,181.38,181.34,56.82113872]
["bitfinex","SOLUSD",1755676241435,0.65,181.37,181.34,56.82113872]
["bitfinex","SOLUSD",1755676241736,0.06,181.39,181.36,3.98554471]
["bitfinex","SOLUSD",1755676241915,0.06,181.39,181.38,3.98554471]
["bitfinex","SOLUSD",1755676242118,0.06,181.39,181.38,13.59559401]
["bitfinex","SOLUSD",1755676242318,0.06,181.39,181.38,18.30113872]
["bitfinex","SOLUSD",1755676244234,0.06,181.39,181.38,14.31559401]
["bitfinex","SOLUSD",1755676244429,0.06,181.39,181.38,18.30113872]
["bitfinex","SOLUSD",1755676244937,0.06,181.39,181.35,0.72]
["bitfinex","SOLUSD",1755676245119,0.71,181.39,181.36,38.54]
["bitfinex","SOLUSD",1755676246125,3.70919128,181.38,181.36,38.54]
["bitfinex","SOLUSD",1755676246330,3.70919128,181.37,181.36,38.54]
["bitfinex","SOLUSD",1755676247124,3.70919128,181.37,181.36,39.26]
["bitfinex","SOLUSD",1755676247540,3.70919128,181.37,181.36,38.54]
["bitfinex","SOLUSD",1755676248157,8.34473599,181.37,181.32,13.62559401]
["bitfinex","SOLUSD",1755676248325,4.35919128,181.36,181.34,38.56]
["bitfinex","SOLUSD",1755676248526,3.70919128,181.35,181.34,38.56]
["bitfinex","SOLUSD",1755676249121,4.63554471,181.38,181.34,39.28]
["bitfinex","SOLUSD",1755676249324,3.7095931,181.37,181.35,4.70554471]
["bitfinex","SOLUSD",1755676249532,0.06,181.39,181.36,4.70554471]
["bitfinex","SOLUSD",1755676249828,3.70963707,181.38,181.36,39.26]
["bitfinex","SOLUSD",1755676250036,3.70963707,181.37,181.36,38.54]
["bitfinex","SOLUSD",1755676250240,4.35963707,181.37,181.36,38.54]
["bitfinex","SOLUSD",1755676250447,3.70963707,181.37,181.34,56.84113872]
["bitfinex","SOLUSD",1755676250628,3.70963707,181.36,181.35,0.72]
["bitfinex","SOLUSD",1755676250826,3.70963707,181.36,181.35,4.70554471]
["bitfinex","SOLUSD",1755676252530,3.70963707,181.36,181.35,18.30113872]
["bitfinex","SOLUSD",1755676252750,0.06,181.37,181.35,18.30113872]
["bitfinex","SOLUSD",1755676253051,0.06,181.37,181.36,43.24554471]
["bitfinex","SOLUSD",1755676254032,0.06,181.37,181.36,56.84113872]
["bitfinex","SOLUSD",1755676254641,0.06,181.37,181.36,59.05126672]
["bitfinex","SOLUSD",1755676261761,0.06,181.37,181.36,19.79126672]
["bitfinex","SOLUSD",1755676261954,4.41842173,181.37,181.35,13.59559401]
["bitfinex","SOLUSD",1755676262151,0.06,181.37,181.36,38.62]
["bitfinex","SOLUSD",1755676262334,3.76865003,181.37,181.36,38.62]
["bitfinex","SOLUSD",1755676265145,4.42865003,181.37,181.36,38.62]
["bitfinex","SOLUSD",1755676265356,8.41419474,181.37,181.32,3.79865]
["bitfinex","SOLUSD",1755676265545,3.98554471,181.35,181.33,38.64]
["bitfinex","SOLUSD",1755676265847,3.70865003,181.34,181.33,38.64]
["bitfinex","SOLUSD",1755676271571,4.36865003,181.34,181.33,38.64]
["bitfinex","SOLUSD",1755676272973,8.35419474,181.34,181.32,0.03]
["bitfinex","SOLUSD",1755676273170,8.35419474,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755676279382,7.9904231,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755676283986,12.62360888,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755676285256,7.9904231,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755676285464,8.0504231,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755676286499,46.6304231,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755676287682,56.6304231,181.33,181.31,0.03]
["bitfinex","SOLUSD",1755676287902,9.27306834,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755676290818,13.25861305,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755676291475,16.95633932,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755676291901,12.32881569,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755676292298,16.94948368,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755676292674,12.96393897,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755676293079,16.94948368,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755676295428,8.34327098,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755676295902,12.32881569,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755676296219,30.54507769,181.32,181.3,0.03]
["bitfinex","SOLUSD",1755676296425,13.02393897,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755676296914,26.61953298,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755676297090,3.98554471,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755676297401,18.40327098,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755676298207,13.98554471,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755676298382,56.98327098,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755676300796,46.98327098,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755676301627,50.87099436,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755676302508,183.87099436,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755676303400,205.26327098,181.29,181.28,0.75]
["bitfinex","SOLUSD",1755676304422,205.26327098,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755676305094,209.87099436,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755676305294,210.59099436,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755676305910,209.87099436,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755676308612,210.59099436,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755676309324,209.87099436,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755676311402,205.26327098,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755676312222,205.26327098,181.29,181.27,0.03]
["bitfinex","SOLUSD",1755676312430,12.29855686,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755676318222,13.01855686,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755676319104,8.40327098,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755676319934,14.56551307,181.28,181.26,0.03]
["bitfinex","SOLUSD",1755676320230,46.94327098,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755676320437,179.94327098,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755676322025,179.22327098,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755676322601,162.69772627,181.27,181.26,0.75]
["bitfinex","SOLUSD",1755676322823,205.22327098,181.27,181.26,0.75]
["bitfinex","SOLUSD",1755676323235,162.69772627,181.27,181.26,0.75]
["bitfinex","SOLUSD",1755676323419,136.69772627,181.27,181.26,0.75]
["bitfinex","SOLUSD",1755676323820,140.68327098,181.27,181.26,0.75]
["bitfinex","SOLUSD",1755676325268,145.3075959,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755676327117,141.36327098,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755676327323,26.0,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755676327538,76.8528643,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755676327735,33.68327098,181.25,181.24,0.72]
["bitfinex","SOLUSD",1755676327939,72.22327098,181.25,181.24,0.72]
["bitfinex","SOLUSD",1755676329022,33.68327098,181.25,181.24,0.72]
["bitfinex","SOLUSD",1755676329217,38.3128643,181.25,181.24,0.72]
["bitfinex","SOLUSD",1755676329547,33.68327098,181.25,181.24,0.72]
["bitfinex","SOLUSD",1755676329751,29.69772627,181.25,181.24,0.72]
["bitfinex","SOLUSD",1755676329951,3.69772627,181.25,181.24,0.72]
["bitfinex","SOLUSD",1755676331822,7.68327098,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755676332029,7.68327098,181.25,181.24,0.72]
["bitfinex","SOLUSD",1755676333043,38.33129207,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755676333455,38.33129207,181.25,181.24,0.72]
["bitfinex","SOLUSD",1755676334149,76.89129207,181.25,181.24,0.72]
["bitfinex","SOLUSD",1755676334454,76.89129207,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755676335039,76.89129207,181.25,181.24,0.72]
["bitfinex","SOLUSD",1755676336139,76.89129207,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755676336537,72.25476576,181.25,181.24,0.72]
["bitfinex","SOLUSD",1755676336846,3.70922105,181.25,181.24,0.72]
["bitfinex","SOLUSD",1755676344659,3.70922105,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755676344844,7.69476576,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755676345361,7.69476576,181.25,181.24,3.332573]
["bitfinex","SOLUSD",1755676346356,13.01129207,181.25,181.24,3.332573]
["bitfinex","SOLUSD",1755676346555,12.33129207,181.25,181.24,3.332573]
["bitfinex","SOLUSD",1755676346785,7.69476576,181.25,181.24,3.332573]
["bitfinex","SOLUSD",1755676347241,3.98554471,181.26,181.24,4.022573]
["bitfinex","SOLUSD",1755676347438,3.70984288,181.25,181.24,3.332573]
["bitfinex","SOLUSD",1755676347641,3.70984288,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755676348039,3.70984288,181.25,181.24,3.362573]
["bitfinex","SOLUSD",1755676348242,3.70984288,181.25,181.24,4.052573]
["bitfinex","SOLUSD",1755676350370,7.69538759,181.25,181.24,3.362573]
["bitfinex","SOLUSD",1755676352173,7.69538759,181.25,181.24,4.052573]
["bitfinex","SOLUSD",1755676352385,7.69538759,181.25,181.24,3.362573]
["bitfinex","SOLUSD",1755676352970,3.70984288,181.25,181.24,3.362573]
["bitfinex","SOLUSD",1755676353670,3.70984288,181.25,181.24,4.052573]
["bitfinex","SOLUSD",1755676356482,3.70984288,181.25,181.24,3.362573]
["bitfinex","SOLUSD",1755676361495,46.95538759,181.25,181.23,0.03]
["bitfinex","SOLUSD",1755676361700,12.33156267,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755676361869,13.05156267,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755676362067,46.95538759,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755676362973,51.59156267,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755676363178,46.95538759,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755676364909,42.96984288,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755676365070,46.95538759,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755676365400,51.59156267,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755676370405,50.16212856,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755676370815,45.52595348,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755676371605,50.16212856,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755676380304,49.44212856,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755676381108,50.16212856,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755676381407,45.52595348,181.24,181.21,0.2]
["bitfinex","SOLUSD",1755676381611,2.5561106,181.22,181.21,0.2]
["bitfinex","SOLUSD",1755676381836,44.80595348,181.22,181.21,0.2]
["bitfinex","SOLUSD",1755676382009,49.43887566,181.22,181.21,0.2]
["bitfinex","SOLUSD",1755676382213,50.15887566,181.22,181.21,0.2]
["bitfinex","SOLUSD",1755676382416,76.15887566,181.22,181.21,0.2]
["bitfinex","SOLUSD",1755676382616,71.52595348,181.22,181.21,0.2]
["bitfinex","SOLUSD",1755676383405,45.52595348,181.22,181.21,0.2]
["bitfinex","SOLUSD",1755676383717,51.68819557,181.22,181.2,0.03]
["bitfinex","SOLUSD",1755676383923,165.98595348,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755676384916,32.98595348,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755676385230,32.98595348,181.21,181.19,0.03]
["bitfinex","SOLUSD",1755676385415,45.48595348,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755676390306,42.92984288,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755676390537,45.48595348,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755676391452,50.10062016,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755676402244,45.48595348,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755676402446,45.48595348,181.2,181.16,0.03]
["bitfinex","SOLUSD",1755676402649,2.5561106,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755676402848,44.80595348,181.17,181.16,0.71]
["bitfinex","SOLUSD",1755676404233,44.80595348,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755676404667,44.80595348,181.17,181.16,0.71]
["bitfinex","SOLUSD",1755676406468,44.80595348,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755676409393,41.0961106,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755676410058,41.0961106,181.17,181.16,0.71]
["bitfinex","SOLUSD",1755676410578,44.78661917,181.17,181.16,0.71]
["bitfinex","SOLUSD",1755676411368,44.78661917,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755676411554,44.78661917,181.17,181.16,0.71]
["bitfinex","SOLUSD",1755676411751,44.78677301,181.17,181.16,0.71]
["bitfinex","SOLUSD",1755676411951,44.78677301,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755676414855,6.24677301,181.17,181.16,0.72]
["bitfinex","SOLUSD",1755676415055,44.78677301,181.17,181.16,0.72]
["bitfinex","SOLUSD",1755676417170,44.78677301,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755676418290,44.78677301,181.17,181.16,0.72]
["bitfinex","SOLUSD",1755676418496,45.45677301,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755676418788,50.07010102,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755676419292,50.08065769,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755676421274,45.46146486,181.17,181.15,0.2]
["bitfinex","SOLUSD",1755676421479,6.92146486,181.16,181.15,0.2]
["bitfinex","SOLUSD",1755676421797,6.92146486,181.16,181.14,0.03]
["bitfinex","SOLUSD",1755676421798,2.5561106,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755676421956,71.46146486,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755676422483,45.46146486,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755676422785,45.46146486,181.15,181.12,0.03]
["bitfinex","SOLUSD",1755676422786,26.0,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755676423083,75.41418517,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755676423298,76.08418517,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755676423456,71.46146486,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755676429676,77.61231248,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755676431088,76.94231248,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755676431590,32.25146486,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755676431772,75.41093108,181.13,181.12,0.72]
["bitfinex","SOLUSD",1755676432707,46.85482048,181.13,181.12,0.72]
["bitfinex","SOLUSD",1755676432991,42.23535426,181.13,181.12,0.72]
["bitfinex","SOLUSD",1755676433387,44.79146486,181.13,181.12,0.72]
["bitfinex","SOLUSD",1755676433588,44.79192664,181.13,181.12,0.72]
["bitfinex","SOLUSD",1755676433975,44.79192664,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755676434180,76.08169669,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755676435787,45.46192664,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755676436186,45.46192664,181.13,181.08,0.72]
["bitfinex","SOLUSD",1755676436492,45.46192664,181.13,181.09,0.69]
["bitfinex","SOLUSD",1755676436493,26.0,181.1,181.09,0.69]
["bitfinex","SOLUSD",1755676436711,68.23581604,181.1,181.09,0.69]
["bitfinex","SOLUSD",1755676437574,68.23581604,181.1,181.08,0.03]
["bitfinex","SOLUSD",1755676437772,3.69581604,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755676441681,3.69581604,181.09,181.08,0.72]
["bitfinex","SOLUSD",1755676443501,42.23581604,181.09,181.08,3.2761106]
["bitfinex","SOLUSD",1755676445286,3.69581604,181.09,181.08,3.2761106]
["bitfinex","SOLUSD",1755676447919,3.69581604,181.09,181.08,10.3693036]
["bitfinex","SOLUSD",1755676448220,38.54,181.12,181.08,10.3693036]
["bitfinex","SOLUSD",1755676448394,26.0,181.13,181.11,2.5561106]
["bitfinex","SOLUSD",1755676448601,3.69443374,181.12,181.11,2.5561106]
["bitfinex","SOLUSD",1755676448915,3.69443374,181.12,181.11,3.2061106]
["bitfinex","SOLUSD",1755676454210,3.75443374,181.12,181.11,3.2061106]
["bitfinex","SOLUSD",1755676454618,3.75443374,181.12,181.11,0.65]
["bitfinex","SOLUSD",1755676454928,3.75443374,181.12,181.11,3.2061106]
["bitfinex","SOLUSD",1755676455993,0.06,181.12,181.11,3.2061106]
["bitfinex","SOLUSD",1755676456203,0.06,181.12,181.11,16.80170461]
["bitfinex","SOLUSD",1755676456393,0.06,181.12,181.11,3.2061106]
["bitfinex","SOLUSD",1755676457014,0.06,181.12,181.11,0.65]
["bitfinex","SOLUSD",1755676457501,0.06,181.12,181.11,3.2061106]
["bitfinex","SOLUSD",1755676462418,0.06,181.12,181.11,2.5561106]
["bitfinex","SOLUSD",1755676463128,0.06,181.12,181.11,3.2061106]
["bitfinex","SOLUSD",1755676463832,0.06,181.12,181.11,16.8317046]
["bitfinex","SOLUSD",1755676465629,0.06,181.12,181.11,3.2061106]
["bitfinex","SOLUSD",1755676469504,0.06,181.12,181.11,2.5561106]
["bitfinex","SOLUSD",1755676471130,0.06,181.12,181.11,3.2061106]
["bitfinex","SOLUSD",1755676471836,0.06,181.12,181.11,3.2361106]
["bitfinex","SOLUSD",1755676475041,0.06,181.12,181.11,2.5861106]
["bitfinex","SOLUSD",1755676477724,0.06,181.12,181.11,3.2461106]
["bitfinex","SOLUSD",1755676480542,0.78,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755676481348,4.47403102,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755676481731,7.03014162,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755676484569,4.47403102,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755676484775,7.03014162,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755676489442,45.57014162,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755676495724,43.01403102,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755676495879,45.57014162,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755676496674,50.19163381,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755676500381,72.91552321,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755676500702,75.47163381,181.12,181.11,0.69]
["bitfinex","SOLUSD",1755676500879,75.47163381,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755676501301,70.85014162,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755676503091,68.29403102,181.12,181.11,0.69]
["bitfinex","SOLUSD",1755676503297,3.75403102,181.12,181.11,0.69]
["bitfinex","SOLUSD",1755676505202,3.75403102,181.12,181.11,3.2461106]
["bitfinex","SOLUSD",1755676505398,0.06,181.12,181.11,16.84170461]
["bitfinex","SOLUSD",1755676506310,0.06,181.12,181.11,18.28206451]
["bitfinex","SOLUSD",1755676506997,0.06,181.12,181.11,0.69]
["bitfinex","SOLUSD",1755676507195,3.756392,181.12,181.11,0.69]
["bitfinex","SOLUSD",1755676507722,7.7528625,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755676508018,8.4128625,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755676509804,34.4128625,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755676511418,72.9528625,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755676517210,77.57435469,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755676521019,73.57788419,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755676521217,77.57435469,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755676523350,72.9528625,181.12,181.09,0.03]
["bitfinex","SOLUSD",1755676523553,3.9964705,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755676523736,46.2328625,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755676524138,72.8928625,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755676524451,77.51518735,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755676527866,72.8928625,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755676528536,46.8928625,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755676528739,133.0,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755676528929,8.3528625,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755676536781,46.2328625,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755676537686,46.9328625,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755676538477,46.9328625,181.09,181.07,0.03]
["bitfinex","SOLUSD",1755676538681,12.30540926,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755676539171,145.30540926,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755676540977,140.6928625,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755676541649,141.3928625,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755676545185,145.389333,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755676545494,17.00187976,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755676546296,8.3928625,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755676548204,7.6928625,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755676549903,3.696392,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755676550233,46.2328625,181.08,181.07,0.72]
["bitfinex","SOLUSD",1755676550394,3.696392,181.08,181.07,0.72]
["bitfinex","SOLUSD",1755676550602,29.696392,181.08,181.07,0.72]
["bitfinex","SOLUSD",1755676550903,68.236392,181.08,181.07,0.72]
["bitfinex","SOLUSD",1755676551225,42.236392,181.08,181.07,0.72]
["bitfinex","SOLUSD",1755676551441,72.2328625,181.08,181.07,0.72]
["bitfinex","SOLUSD",1755676552914,72.9328625,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755676553532,72.2328625,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755676554947,46.9328625,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755676556714,46.2328625,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755676558006,46.9328625,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755676559723,46.2328625,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755676559924,179.2328625,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755676560101,179.9328625,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755676560507,184.54540926,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755676562335,183.84540926,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755676562835,184.54540926,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755676563016,184.54540926,181.08,181.04,0.03]
["bitfinex","SOLUSD",1755676563017,26.0,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755676563213,72.2328625,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755676563632,68.236392,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755676563848,72.2328625,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755676568229,76.85106169,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755676568938,76.85106169,181.05,181.04,0.71]
["bitfinex","SOLUSD",1755676569124,72.2328625,181.05,181.04,0.71]
["bitfinex","SOLUSD",1755676570140,72.2328625,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755676570645,72.9128625,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755676577242,3.9964705,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755676577449,8.3728625,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755676577629,7.6928625,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755676577829,8.3728625,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755676578053,8.3728625,181.04,180.97,0.68]
["bitfinex","SOLUSD",1755676578054,26.0,181.01,180.97,0.68]
["bitfinex","SOLUSD",1755676578255,29.9964705,180.98,180.97,0.68]
["bitfinex","SOLUSD",1755676578558,68.23445218,180.98,180.97,0.68]
["bitfinex","SOLUSD",1755676578849,72.23092268,180.98,180.92,4.1964705]
["bitfinex","SOLUSD",1755676579031,3.69445218,180.97,180.92,0.2]
["bitfinex","SOLUSD",1755676579235,42.16442209,180.96,180.93,0.68]
["bitfinex","SOLUSD",1755676579437,38.46996991,180.96,180.93,0.68]
["bitfinex","SOLUSD",1755676580350,3.9964705,180.94,180.92,0.2]
["bitfinex","SOLUSD",1755676580539,38.54,180.94,180.93,0.68]
["bitfinex","SOLUSD",1755676580928,42.2304308,180.94,180.93,0.68]
["bitfinex","SOLUSD",1755676581119,46.2269013,180.94,180.93,0.68]
["bitfinex","SOLUSD",1755676583049,42.2304308,180.94,180.93,0.68]
["bitfinex","SOLUSD",1755676583241,46.2269013,180.94,180.93,0.68]
["bitfinex","SOLUSD",1755676583644,42.2304308,180.94,180.93,0.68]
["bitfinex","SOLUSD",1755676583846,46.2269013,180.94,180.93,0.68]
["bitfinex","SOLUSD",1755676584053,4.61801825,181.0,180.93,4.6764705]
["bitfinex","SOLUSD",1755676584240,72.22259927,180.99,180.94,0.68]
["bitfinex","SOLUSD",1755676584434,3.9964705,180.97,180.94,0.68]
["bitfinex","SOLUSD",1755676584754,46.22259927,180.96,180.94,0.68]
["bitfinex","SOLUSD",1755676584929,42.5364705,180.96,180.94,0.68]
["bitfinex","SOLUSD",1755676586465,38.54,180.96,180.94,0.68]
["bitfinex","SOLUSD",1755676587146,38.54,180.96,180.92,0.2]
["bitfinex","SOLUSD",1755676587347,38.54,180.96,180.95,0.68]
["bitfinex","SOLUSD",1755676587533,42.22266896,180.96,180.95,0.68]
["bitfinex","SOLUSD",1755676587734,46.21913946,180.96,180.95,0.68]
["bitfinex","SOLUSD",1755676587964,42.22266896,180.96,180.95,0.68]
["bitfinex","SOLUSD",1755676588354,42.5364705,180.96,180.94,0.68]
["bitfinex","SOLUSD",1755676588560,38.54,180.96,180.94,0.68]
["bitfinex","SOLUSD",1755676588941,38.54,180.96,180.92,0.2]
["bitfinex","SOLUSD",1755676589160,3.9964705,180.94,180.92,0.2]
["bitfinex","SOLUSD",1755676589470,38.54,180.93,180.92,0.2]
["bitfinex","SOLUSD",1755676589672,38.68,180.95,180.92,4.1964705]
["bitfinex","SOLUSD",1755676589847,38.68,180.95,180.92,0.2]
["bitfinex","SOLUSD",1755676590048,5.29801825,181.01,180.93,0.68]
["bitfinex","SOLUSD",1755676590247,5.29801825,181.01,180.95,3.9964705]
["bitfinex","SOLUSD",1755676590248,26.0,180.98,180.95,3.9964705]
["bitfinex","SOLUSD",1755676590468,38.74,180.97,180.96,0.68]
["bitfinex","SOLUSD",1755676590764,64.76,180.98,180.96,0.68]
["bitfinex","SOLUSD",1755676591358,64.76,180.98,180.93,3.9964705]
["bitfinex","SOLUSD",1755676591359,64.76,180.98,180.94,0.68]
["bitfinex","SOLUSD",1755676591577,69.4364705,180.98,180.95,0.68]
["bitfinex","SOLUSD",1755676592033,65.44,180.98,180.95,0.68]
["bitfinex","SOLUSD",1755676592753,65.44,180.98,180.92,0.2]
["bitfinex","SOLUSD",1755676593064,69.4364705,180.98,180.93,0.68]
["bitfinex","SOLUSD",1755676593471,65.44,180.98,180.93,4.6764705]
["bitfinex","SOLUSD",1755676593771,4.61801825,181.05,180.97,3.9964705]
["bitfinex","SOLUSD",1755676594067,42.48203056,181.04,181.01,3.9964705]
["bitfinex","SOLUSD",1755676594276,42.48203056,181.04,180.98,0.68]
["bitfinex","SOLUSD",1755676594277,3.9964705,181.02,180.96,3.9964705]
["bitfinex","SOLUSD",1755676594574,29.9964705,181.0,180.97,0.68]
["bitfinex","SOLUSD",1755676594738,42.7964705,180.99,180.95,0.67]
["bitfinex","SOLUSD",1755676594939,38.8,180.99,180.96,0.67]
["bitfinex","SOLUSD",1755676595161,38.8,180.99,180.97,0.67]
["bitfinex","SOLUSD",1755676595358,38.8,180.99,180.98,0.67]
["bitfinex","SOLUSD",1755676596049,29.9964705,181.03,180.98,4.6664705]
["bitfinex","SOLUSD",1755676596248,68.58167757,181.02,180.99,0.67]
["bitfinex","SOLUSD",1755676596460,64.9,181.02,181.0,0.67]
["bitfinex","SOLUSD",1755676597583,64.9,181.02,180.98,3.9964705]
["bitfinex","SOLUSD",1755676597767,26.0,181.05,181.01,4.6664705]
["bitfinex","SOLUSD",1755676598088,3.68285405,181.04,181.02,0.67]
["bitfinex","SOLUSD",1755676598262,3.68285405,181.04,181.02,4.6664705]
["bitfinex","SOLUSD",1755676598460,3.68285405,181.04,181.02,3.9964705]
["bitfinex","SOLUSD",1755676598668,3.68285405,181.04,181.03,0.67]
["bitfinex","SOLUSD",1755676599476,8.39932455,181.04,180.99,0.67]
["bitfinex","SOLUSD",1755676599680,47.33932455,181.03,180.98,4.6664705]
["bitfinex","SOLUSD",1755676599887,42.9364705,181.03,180.98,4.6664705]
["bitfinex","SOLUSD",1755676600092,42.9364705,181.03,180.98,0.67]
["bitfinex","SOLUSD",1755676600093,8.40039373,181.02,180.98,0.67]
["bitfinex","SOLUSD",1755676600272,46.60039373,181.01,180.96,3.9964705]
["bitfinex","SOLUSD",1755676600476,39.64,181.01,180.97,0.67]
["bitfinex","SOLUSD",1755676601392,4.40463318,181.0,180.96,3.9964705]
["bitfinex","SOLUSD",1755676601697,3.68463318,181.0,180.96,3.9964705]
["bitfinex","SOLUSD",1755676601901,3.68463318,181.0,180.97,4.6664705]
["bitfinex","SOLUSD",1755676602379,38.92,181.01,180.98,0.67]
["bitfinex","SOLUSD",1755676602570,3.68522939,181.0,180.98,0.67]
["bitfinex","SOLUSD",1755676602770,38.92,181.01,180.98,0.67]
["bitfinex","SOLUSD",1755676602973,3.68522774,181.0,180.98,0.67]
["bitfinex","SOLUSD",1755676603172,38.98,181.01,180.98,0.67]
["bitfinex","SOLUSD",1755676603374,3.68584341,181.0,180.98,0.67]
["bitfinex","SOLUSD",1755676603573,39.7,181.01,180.98,0.67]
["bitfinex","SOLUSD",1755676603789,3.68598004,181.0,180.98,0.67]
["bitfinex","SOLUSD",1755676604001,39.7,181.01,180.98,0.67]
["bitfinex","SOLUSD",1755676604174,3.68598004,181.0,180.98,0.67]
["bitfinex","SOLUSD",1755676604378,39.7,181.01,180.98,0.67]
["bitfinex","SOLUSD",1755676604579,3.68664636,181.0,180.98,0.67]
["bitfinex","SOLUSD",1755676604767,39.7,181.01,180.98,0.67]
["bitfinex","SOLUSD",1755676604965,3.68664513,181.0,180.98,0.67]
["bitfinex","SOLUSD",1755676605170,4.40660837,180.99,180.95,0.67]
["bitfinex","SOLUSD",1755676605401,39.62,180.99,180.95,4.6664705]
["bitfinex","SOLUSD",1755676605703,3.68657266,180.98,180.95,4.6664705]
["bitfinex","SOLUSD",1755676606002,39.62,180.99,180.95,4.6664705]
["bitfinex","SOLUSD",1755676606180,3.68679951,180.98,180.95,4.6664705]
["bitfinex","SOLUSD",1755676606506,39.62,180.99,180.95,4.6664705]
["bitfinex","SOLUSD",1755676606803,3.6873873,180.98,180.95,4.6664705]
["bitfinex","SOLUSD",1755676607104,39.62,180.99,180.95,0.67]
["bitfinex","SOLUSD",1755676607398,3.68804173,180.98,180.95,14.26559401]
["bitfinex","SOLUSD",1755676607707,0.72,180.98,180.95,0.67]
["bitfinex","SOLUSD",1755676607895,3.9964705,180.96,180.92,13.79559401]
["bitfinex","SOLUSD",1755676608081,47.30386887,180.95,180.92,0.2]
["bitfinex","SOLUSD",1755676608288,43.6164705,180.95,180.92,0.2]
["bitfinex","SOLUSD",1755676608482,4.40728393,180.94,180.92,0.2]
["bitfinex","SOLUSD",1755676608701,7.68378826,180.93,180.92,0.2]
["bitfinex","SOLUSD",1755676608902,34.40378826,180.93,180.92,0.2]
["bitfinex","SOLUSD",1755676609975,73.30378826,180.93,180.92,0.2]
["bitfinex","SOLUSD",1755676611780,47.30378826,180.93,180.92,0.2]
["bitfinex","SOLUSD",1755676612901,42.58731776,180.93,180.92,0.2]
["bitfinex","SOLUSD",1755676613070,42.58731776,180.93,180.92,0.87]
["bitfinex","SOLUSD",1755676613268,42.58731776,180.93,180.92,0.2]
["bitfinex","SOLUSD",1755676614168,42.58731776,180.93,180.92,0.87]
["bitfinex","SOLUSD",1755676614791,38.9,180.93,180.92,0.87]
["bitfinex","SOLUSD",1755676615791,38.9,180.93,180.92,0.2]
["bitfinex","SOLUSD",1755676617224,73.30071618,180.93,180.92,0.2]
["bitfinex","SOLUSD",1755676620422,68.58424568,180.93,180.92,0.2]
["bitfinex","SOLUSD",1755676620805,38.98,180.94,180.92,0.87]
["bitfinex","SOLUSD",1755676621307,38.98,180.94,180.92,0.2]
["bitfinex","SOLUSD",1755676622405,43.6964705,180.94,180.92,0.2]
["bitfinex","SOLUSD",1755676622724,4.7164705,180.93,180.92,0.2]
["bitfinex","SOLUSD",1755676622934,8.40072489,180.93,180.92,0.2]
["bitfinex","SOLUSD",1755676623926,34.40072489,180.93,180.92,0.2]
["bitfinex","SOLUSD",1755676624125,33.68072489,180.93,180.92,0.2]
["bitfinex","SOLUSD",1755676624432,34.40072489,180.93,180.92,0.2]
["bitfinex","SOLUSD",1755676628015,30.40425439,180.93,180.92,0.2]
["bitfinex","SOLUSD",1755676628338,34.40072489,180.93,180.92,0.2]
["bitfinex","SOLUSD",1755676630137,8.40072489,180.93,180.92,0.2]
["bitfinex","SOLUSD",1755676634339,39.59559401,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755676634537,39.59559401,180.91,180.88,0.03]
["bitfinex","SOLUSD",1755676634538,86.2163189,180.91,180.88,0.03]
["bitfinex","SOLUSD",1755676634721,3.9964705,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755676634911,46.64072489,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755676635111,47.36072489,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755676640030,47.36072489,180.89,180.63,10.0]
["bitfinex","SOLUSD",1755676640031,26.0,180.84,180.63,10.0]
["bitfinex","SOLUSD",1755676640219,26.0,180.84,180.6,29.9814705]
["bitfinex","SOLUSD",1755676640220,3.9964705,180.78,180.76,0.66]
["bitfinex","SOLUSD",1755676640553,39.78,180.77,180.76,0.66]
["bitfinex","SOLUSD",1755676640763,39.78,180.77,180.74,3.9964705]
["bitfinex","SOLUSD",1755676640764,39.78,180.77,180.69,13.59559401]
["bitfinex","SOLUSD",1755676641262,39.78,180.77,180.73,3.9964705]
["bitfinex","SOLUSD",1755676641439,26.0,180.83,180.76,13.59559401]
["bitfinex","SOLUSD",1755676641757,3.9964705,180.81,180.77,0.66]
["bitfinex","SOLUSD",1755676641948,39.78,180.8,180.77,0.66]
["bitfinex","SOLUSD",1755676642287,3.9964705,180.79,180.78,0.66]
["bitfinex","SOLUSD",1755676642427,3.9964705,180.79,180.74,13.59559401]
["bitfinex","SOLUSD",1755676642626,3.9964705,180.79,180.76,0.66]
["bitfinex","SOLUSD",1755676642627,39.78,180.78,180.76,0.66]
["bitfinex","SOLUSD",1755676642859,39.78,180.78,180.77,0.66]
["bitfinex","SOLUSD",1755676643362,39.78,180.78,180.73,3.9964705]
["bitfinex","SOLUSD",1755676643363,39.78,180.78,180.75,0.66]
["bitfinex","SOLUSD",1755676643534,39.78,180.78,180.72,13.59559401]
["bitfinex","SOLUSD",1755676643535,39.78,180.78,180.77,0.66]
["bitfinex","SOLUSD",1755676644777,29.9964705,180.83,180.77,4.6564705]
["bitfinex","SOLUSD",1755676644941,29.9964705,180.83,180.7,26.0]
["bitfinex","SOLUSD",1755676644942,39.78,180.82,180.78,0.66]
["bitfinex","SOLUSD",1755676645259,39.78,180.82,180.78,4.6564705]
["bitfinex","SOLUSD",1755676645436,39.78,180.82,180.79,0.66]
["bitfinex","SOLUSD",1755676645835,43.7764705,180.82,180.8,0.66]
["bitfinex","SOLUSD",1755676646234,43.7764705,180.82,180.78,0.66]
["bitfinex","SOLUSD",1755676646448,43.7764705,180.82,180.79,0.66]
["bitfinex","SOLUSD",1755676646840,3.9964705,180.81,180.78,0.66]
["bitfinex","SOLUSD",1755676647059,39.8,180.8,180.79,0.66]
["bitfinex","SOLUSD",1755676649362,39.8,180.8,180.77,0.66]
["bitfinex","SOLUSD",1755676649565,39.8,180.8,180.76,3.9964705]
["bitfinex","SOLUSD",1755676649892,39.8,180.8,180.78,0.66]
["bitfinex","SOLUSD",1755676650177,39.8,180.8,180.76,3.9964705]
["bitfinex","SOLUSD",1755676650379,39.8,180.8,180.79,0.66]
["bitfinex","SOLUSD",1755676652374,39.8,180.8,180.77,0.66]
["bitfinex","SOLUSD",1755676652548,44.5164705,180.8,180.77,0.66]
["bitfinex","SOLUSD",1755676652752,43.7964705,180.8,180.77,0.66]
["bitfinex","SOLUSD",1755676653074,39.8,180.8,180.77,0.66]
["bitfinex","SOLUSD",1755676653443,39.8,180.8,180.78,0.03]
["bitfinex","SOLUSD",1755676653873,39.8,180.8,180.78,0.69]
["bitfinex","SOLUSD",1755676654092,39.8,180.8,180.78,0.03]
["bitfinex","SOLUSD",1755676656302,40.47,180.8,180.78,0.03]
["bitfinex","SOLUSD",1755676656662,39.8,180.8,180.78,0.03]
["bitfinex","SOLUSD",1755676657002,34.33342881,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755676658970,29.66695831,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755676659170,70.07695831,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755676659688,69.40695831,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755676660788,70.07695831,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755676662598,69.40695831,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755676663195,29.66695831,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755676663375,39.7,180.79,180.78,4.7264705]
["bitfinex","SOLUSD",1755676663705,39.68,180.8,180.78,4.7264705]
["bitfinex","SOLUSD",1755676663874,39.68,180.8,180.78,0.73]
["bitfinex","SOLUSD",1755676665302,39.68,180.8,180.78,4.7264705]
["bitfinex","SOLUSD",1755676665488,39.68,180.8,180.79,0.7]
["bitfinex","SOLUSD",1755676665690,39.68,180.8,180.78,4.0264705]
["bitfinex","SOLUSD",1755676665885,0.67,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755676666474,3.66871674,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755676666713,39.68,180.8,180.78,0.03]
["bitfinex","SOLUSD",1755676666912,3.9964705,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755676667281,3.67009217,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755676667499,3.9964705,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755676668284,7.6679826,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755676668475,3.9964705,180.79,180.78,0.73]
["bitfinex","SOLUSD",1755676670183,39.68,180.8,180.78,0.73]
["bitfinex","SOLUSD",1755676670378,3.9964705,180.79,180.78,0.73]
["bitfinex","SOLUSD",1755676671228,3.67442028,180.81,180.78,0.73]
["bitfinex","SOLUSD",1755676671397,43.6364705,180.82,180.79,13.59559401]
["bitfinex","SOLUSD",1755676671575,3.9964705,180.82,180.78,0.03]
["bitfinex","SOLUSD",1755676671781,3.9964705,180.82,180.8,0.7]
["bitfinex","SOLUSD",1755676671974,3.9964705,180.81,180.8,0.7]
["bitfinex","SOLUSD",1755676672412,3.9964705,180.82,180.8,0.7]
["bitfinex","SOLUSD",1755676672616,3.67837439,180.83,180.8,0.7]
["bitfinex","SOLUSD",1755676672617,7.67484489,180.83,180.8,0.7]
["bitfinex","SOLUSD",1755676672995,3.9964705,180.83,180.8,0.7]
["bitfinex","SOLUSD",1755676674710,39.64,180.84,180.81,0.7]
["bitfinex","SOLUSD",1755676674911,3.9964705,180.83,180.82,0.7]
["bitfinex","SOLUSD",1755676675320,7.67907477,180.83,180.8,0.7]
["bitfinex","SOLUSD",1755676675481,3.68260427,180.83,180.8,0.7]
["bitfinex","SOLUSD",1755676675682,3.9964705,180.82,180.81,0.7]
["bitfinex","SOLUSD",1755676676580,4.6664705,180.82,180.78,0.03]
["bitfinex","SOLUSD",1755676676785,43.6364705,180.84,180.78,0.73]
["bitfinex","SOLUSD",1755676677010,3.9964705,180.79,180.78,0.73]
["bitfinex","SOLUSD",1755676677777,3.9964705,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755676677978,0.67,180.81,180.78,0.03]
["bitfinex","SOLUSD",1755676678209,3.9964705,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755676679682,3.9964705,180.79,180.78,0.73]
["bitfinex","SOLUSD",1755676680377,3.68885008,180.81,180.78,0.73]
["bitfinex","SOLUSD",1755676680601,3.9964705,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755676681292,3.9964705,180.82,180.79,13.59559401]
["bitfinex","SOLUSD",1755676681696,3.9964705,180.82,180.8,0.7]
["bitfinex","SOLUSD",1755676682102,3.9964705,180.82,180.81,0.7]
["bitfinex","SOLUSD",1755676682342,7.68768432,180.82,180.81,0.7]
["bitfinex","SOLUSD",1755676682487,7.68768432,180.82,180.78,0.03]
["bitfinex","SOLUSD",1755676682690,3.9964705,180.8,180.78,0.03]
["bitfinex","SOLUSD",1755676682895,3.9964705,180.8,180.78,0.73]
["bitfinex","SOLUSD",1755676685006,0.67,180.82,180.78,0.03]
["bitfinex","SOLUSD",1755676685205,3.9964705,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755676685924,3.9964705,180.79,180.78,13.62559401]
["bitfinex","SOLUSD",1755676686107,0.67,180.81,180.78,13.62559401]
["bitfinex","SOLUSD",1755676686310,3.9964705,180.79,180.78,14.31559401]
["bitfinex","SOLUSD",1755676686531,3.9964705,180.8,180.78,14.31559401]
["bitfinex","SOLUSD",1755676686830,3.9964705,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755676687616,3.9964705,180.79,180.78,13.62559401]
["bitfinex","SOLUSD",1755676688621,3.9964705,180.8,180.78,13.62559401]
["bitfinex","SOLUSD",1755676689210,39.54,180.85,180.78,0.72]
["bitfinex","SOLUSD",1755676689429,3.9964705,180.81,180.78,0.72]
["bitfinex","SOLUSD",1755676689937,4.6664705,180.81,180.78,0.72]
["bitfinex","SOLUSD",1755676690627,4.6664705,180.81,180.78,0.03]
["bitfinex","SOLUSD",1755676690824,3.9964705,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755676692029,4.6664705,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755676692209,3.9964705,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755676693743,0.67,180.8,180.78,0.03]
["bitfinex","SOLUSD",1755676693941,4.6664705,180.8,180.78,0.03]
["bitfinex","SOLUSD",1755676694838,0.67,180.8,180.78,0.03]
["bitfinex","SOLUSD",1755676695042,4.6664705,180.8,180.78,0.03]
["bitfinex","SOLUSD",1755676696130,0.67,180.8,180.78,0.03]
["bitfinex","SOLUSD",1755676696328,3.9964705,180.8,180.78,0.72]
["bitfinex","SOLUSD",1755676696844,3.9964705,180.8,180.78,0.03]
["bitfinex","SOLUSD",1755676697534,4.6664705,180.8,180.78,0.03]
["bitfinex","SOLUSD",1755676697738,0.67,180.8,180.78,0.03]
["bitfinex","SOLUSD",1755676697925,133.0,180.84,180.78,14.31559401]
["bitfinex","SOLUSD",1755676697926,3.9964705,180.79,180.78,14.31559401]
["bitfinex","SOLUSD",1755676698252,133.0,180.84,180.79,13.59559401]
["bitfinex","SOLUSD",1755676698425,3.6910044,180.83,180.8,0.69]
["bitfinex","SOLUSD",1755676698748,7.6874749,180.82,180.78,0.03]
["bitfinex","SOLUSD",1755676698921,3.9964705,180.8,180.78,0.72]
["bitfinex","SOLUSD",1755676699129,3.9964705,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755676700619,0.67,180.81,180.78,0.03]
["bitfinex","SOLUSD",1755676700838,3.9964705,180.8,180.78,0.03]
["bitfinex","SOLUSD",1755676701046,0.67,180.81,180.78,0.72]
["bitfinex","SOLUSD",1755676701242,3.9964705,180.8,180.79,0.69]
["bitfinex","SOLUSD",1755676701444,0.67,180.83,180.78,0.03]
["bitfinex","SOLUSD",1755676701650,3.9964705,180.8,180.79,13.59559401]
["bitfinex","SOLUSD",1755676702355,3.9964705,180.81,180.78,0.03]
["bitfinex","SOLUSD",1755676702548,3.9964705,180.81,180.79,0.69]
["bitfinex","SOLUSD",1755676703552,3.9964705,180.81,180.78,0.72]
["bitfinex","SOLUSD",1755676703855,3.9964705,180.81,180.79,13.59559401]
["bitfinex","SOLUSD",1755676704156,3.9964705,180.84,180.8,0.69]
["bitfinex","SOLUSD",1755676704868,3.9964705,180.84,180.82,13.59559401]
["bitfinex","SOLUSD",1755676706459,4.6664705,180.84,180.81,13.59559401]
["bitfinex","SOLUSD",1755676706763,3.9964705,180.84,180.81,0.69]
["bitfinex","SOLUSD",1755676710539,3.9964705,180.83,180.8,0.69]
["bitfinex","SOLUSD",1755676710841,4.6664705,180.83,180.79,13.59559401]
["bitfinex","SOLUSD",1755676711158,4.6664705,180.83,180.79,0.69]
["bitfinex","SOLUSD",1755676711357,4.6664705,180.83,180.81,13.59559401]
["bitfinex","SOLUSD",1755676711866,3.9964705,180.83,180.82,14.28559401]
["bitfinex","SOLUSD",1755676712068,3.9964705,180.83,180.82,13.59559401]
["bitfinex","SOLUSD",1755676712544,4.6664705,180.83,180.82,13.59559401]
["bitfinex","SOLUSD",1755676713156,0.67,180.83,180.82,13.59559401]
["bitfinex","SOLUSD",1755676713339,4.6664705,180.83,180.82,13.59559401]
["bitfinex","SOLUSD",1755676713540,4.36423699,180.83,180.82,13.59559401]
["bitfinex","SOLUSD",1755676714068,8.36070749,180.83,180.82,13.59559401]
["bitfinex","SOLUSD",1755676716870,3.69423699,180.83,180.82,13.59559401]
["bitfinex","SOLUSD",1755676717173,4.35423699,180.83,180.82,13.59559401]
["bitfinex","SOLUSD",1755676717475,8.35070749,180.83,180.82,13.59559401]
["bitfinex","SOLUSD",1755676718266,7.69070749,180.83,180.82,13.59559401]
["bitfinex","SOLUSD",1755676720450,7.69070749,180.83,180.82,14.30559401]
["bitfinex","SOLUSD",1755676722074,7.69070749,180.83,180.82,13.59559401]
["bitfinex","SOLUSD",1755676724974,3.69423699,180.83,180.82,13.59559401]
["bitfinex","SOLUSD",1755676725181,7.69070749,180.83,180.82,13.59559401]
["bitfinex","SOLUSD",1755676725668,3.9964705,180.84,180.82,14.30559401]
["bitfinex","SOLUSD",1755676725865,3.9964705,180.84,180.83,0.71]
["bitfinex","SOLUSD",1755676726174,7.69160154,180.84,180.83,0.71]
["bitfinex","SOLUSD",1755676726481,3.69513104,180.84,180.83,14.30559401]
["bitfinex","SOLUSD",1755676726846,2.62683322,180.88,180.84,13.59559401]
["bitfinex","SOLUSD",1755676727056,6.26296685,180.87,180.84,13.59559401]
["bitfinex","SOLUSD",1755676727350,3.69613363,180.86,180.85,14.30559401]
["bitfinex","SOLUSD",1755676727665,2.56683322,180.87,180.85,14.30559401]
["bitfinex","SOLUSD",1755676727855,2.56683322,180.87,180.86,0.71]
["bitfinex","SOLUSD",1755676728054,6.26261001,180.87,180.86,0.71]
["bitfinex","SOLUSD",1755676728265,3.69577679,180.87,180.86,0.71]
["bitfinex","SOLUSD",1755676728470,4.06912419,180.88,180.86,0.71]
["bitfinex","SOLUSD",1755676728860,4.06912419,180.88,180.85,13.59559401]
["bitfinex","SOLUSD",1755676729061,4.00912419,180.87,180.85,13.59559401]
["bitfinex","SOLUSD",1755676729268,4.00912419,180.87,180.85,14.30559401]
["bitfinex","SOLUSD",1755676730151,0.72,180.88,180.85,14.30559401]
["bitfinex","SOLUSD",1755676730356,4.00912419,180.87,180.85,14.30559401]
["bitfinex","SOLUSD",1755676730561,4.00912419,180.87,180.85,13.59559401]
["bitfinex","SOLUSD",1755676732698,4.00912419,180.86,180.85,13.59559401]
["bitfinex","SOLUSD",1755676733984,4.66912419,180.86,180.85,13.59559401]
["bitfinex","SOLUSD",1755676734881,4.00912419,180.86,180.85,13.59559401]
["bitfinex","SOLUSD",1755676736371,4.00912419,180.87,180.85,14.30559401]
["bitfinex","SOLUSD",1755676736561,0.06,180.88,180.86,14.30559401]
["bitfinex","SOLUSD",1755676737063,0.06,180.88,180.87,14.30559401]
["bitfinex","SOLUSD",1755676737992,4.06912419,180.88,180.87,13.59559401]
["bitfinex","SOLUSD",1755676739804,0.06,180.88,180.87,13.59559401]
["bitfinex","SOLUSD",1755676740012,0.06,180.88,180.87,14.30559401]
["bitfinex","SOLUSD",1755676741876,0.06,180.88,180.87,18.3147182]
["bitfinex","SOLUSD",1755676743896,0.06,180.88,180.87,13.59559401]
["bitfinex","SOLUSD",1755676744805,0.06,180.88,180.87,14.31559401]
["bitfinex","SOLUSD",1755676747792,4.75912419,180.88,180.87,13.59559401]
["bitfinex","SOLUSD",1755676748307,4.75912419,180.88,180.83,39.78]
["bitfinex","SOLUSD",1755676748510,4.00912419,180.85,180.84,13.59559401]
["bitfinex","SOLUSD",1755676749613,4.00912419,180.86,180.84,13.59559401]
["bitfinex","SOLUSD",1755676751811,0.69,180.87,180.84,13.59559401]
["bitfinex","SOLUSD",1755676751812,4.69912419,180.87,180.84,13.59559401]
["bitfinex","SOLUSD",1755676753219,4.00912419,180.87,180.84,13.59559401]
["bitfinex","SOLUSD",1755676753424,0.69,180.86,180.84,13.59559401]
["bitfinex","SOLUSD",1755676754500,4.69912419,180.86,180.84,13.59559401]
["bitfinex","SOLUSD",1755676754699,4.00912419,180.87,180.84,14.31559401]
["bitfinex","SOLUSD",1755676755019,4.69912419,180.87,180.84,14.31559401]
["bitfinex","SOLUSD",1755676755600,4.69912419,180.87,180.84,13.59559401]
["bitfinex","SOLUSD",1755676758329,4.69912419,180.86,180.84,13.59559401]
["bitfinex","SOLUSD",1755676758905,4.00912419,180.86,180.84,13.59559401]
["bitfinex","SOLUSD",1755676760223,4.69912419,180.87,180.84,13.59559401]
["bitfinex","SOLUSD",1755676760431,3.25631672,180.87,180.84,14.31559401]
["bitfinex","SOLUSD",1755676762735,0.69,180.86,180.84,13.59559401]
["bitfinex","SOLUSD",1755676763340,2.56631672,180.85,180.82,13.62559401]
["bitfinex","SOLUSD",1755676763633,2.56631672,180.83,180.82,13.62559401]
["bitfinex","SOLUSD",1755676763829,3.25631672,180.83,180.82,13.62559401]
["bitfinex","SOLUSD",1755676764334,4.70186043,180.83,180.82,13.62559401]
["bitfinex","SOLUSD",1755676766260,0.69,180.86,180.82,0.75]
["bitfinex","SOLUSD",1755676766420,4.01186043,180.84,180.82,0.75]
["bitfinex","SOLUSD",1755676767641,4.01186043,180.84,180.82,13.62559401]
["bitfinex","SOLUSD",1755676769141,4.01186043,180.84,180.82,0.75]
["bitfinex","SOLUSD",1755676770936,4.01186043,180.84,180.82,13.62559401]
["bitfinex","SOLUSD",1755676771519,4.70186043,180.84,180.82,13.62559401]
["bitfinex","SOLUSD",1755676771726,4.01186043,180.83,180.82,13.62559401]
["bitfinex","SOLUSD",1755676772330,4.70186043,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755676773348,4.01186043,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755676776054,4.01186043,180.83,180.82,13.62559401]
["bitfinex","SOLUSD",1755676776348,4.01186043,180.85,180.82,0.72]
["bitfinex","SOLUSD",1755676776541,3.68615865,180.84,180.82,0.72]
["bitfinex","SOLUSD",1755676776739,0.06,180.88,180.83,0.69]
["bitfinex","SOLUSD",1755676776934,4.01186043,180.86,180.83,0.69]
["bitfinex","SOLUSD",1755676777134,3.68625876,180.85,180.84,0.69]
["bitfinex","SOLUSD",1755676777339,7.69811919,180.85,180.82,0.03]
["bitfinex","SOLUSD",1755676777531,4.01186043,180.85,180.82,0.72]
["bitfinex","SOLUSD",1755676777723,4.01186043,180.85,180.82,0.03]
["bitfinex","SOLUSD",1755676777920,4.01186043,180.85,180.83,0.69]
["bitfinex","SOLUSD",1755676780153,4.01186043,180.85,180.82,13.62559401]
["bitfinex","SOLUSD",1755676780342,4.72186043,180.84,180.82,13.62559401]
["bitfinex","SOLUSD",1755676780546,4.72186043,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755676781551,4.01186043,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755676784142,4.72186043,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755676784340,3.27746472,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755676785147,2.56746472,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755676788253,3.27746472,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755676789841,2.56746472,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755676790978,26.0,180.87,180.83,13.59559401]
["bitfinex","SOLUSD",1755676790979,2.56746472,180.87,180.83,13.59559401]
["bitfinex","SOLUSD",1755676791165,0.06,180.88,180.83,13.59559401]
["bitfinex","SOLUSD",1755676791166,0.06,180.88,180.84,0.69]
["bitfinex","SOLUSD",1755676791462,2.56746472,180.85,180.84,13.59559401]
["bitfinex","SOLUSD",1755676791836,2.56746472,180.85,180.84,14.28559401]
["bitfinex","SOLUSD",1755676792572,2.56746472,180.86,180.85,13.59559401]
["bitfinex","SOLUSD",1755676792764,2.56746472,180.86,180.85,14.28559401]
["bitfinex","SOLUSD",1755676792765,6.2576385,180.86,180.85,14.28559401]
["bitfinex","SOLUSD",1755676793063,0.06,180.88,180.85,14.28559401]
["bitfinex","SOLUSD",1755676793064,2.56746472,180.87,180.85,14.28559401]
["bitfinex","SOLUSD",1755676793237,2.56746472,180.87,180.86,0.69]
["bitfinex","SOLUSD",1755676793441,6.25803046,180.87,180.86,0.69]
["bitfinex","SOLUSD",1755676795066,3.69056574,180.87,180.86,0.69]
["bitfinex","SOLUSD",1755676795267,6.25803046,180.87,180.86,14.28559401]
["bitfinex","SOLUSD",1755676799462,6.96803046,180.87,180.86,13.59559401]
["bitfinex","SOLUSD",1755676800390,0.06,180.88,180.86,14.28559401]
["bitfinex","SOLUSD",1755676800579,2.56746472,180.87,180.86,14.28559401]
["bitfinex","SOLUSD",1755676800776,6.25874845,180.87,180.86,14.28559401]
["bitfinex","SOLUSD",1755676800980,3.69128373,180.87,180.86,14.28559401]
["bitfinex","SOLUSD",1755676801182,6.25874845,180.87,180.86,14.28559401]
["bitfinex","SOLUSD",1755676801378,6.25874845,180.87,180.86,13.59559401]
["bitfinex","SOLUSD",1755676802060,0.06,180.88,180.87,13.59559401]
["bitfinex","SOLUSD",1755676802262,0.06,180.88,180.87,16.85305873]
["bitfinex","SOLUSD",1755676802563,0.06,180.88,180.87,14.28559401]
["bitfinex","SOLUSD",1755676802887,2.62746472,180.88,180.87,13.59559401]
["bitfinex","SOLUSD",1755676803281,2.62746472,180.88,180.86,13.59559401]
["bitfinex","SOLUSD",1755676803483,0.77,180.88,180.86,13.59559401]
["bitfinex","SOLUSD",1755676803687,2.56746472,180.87,180.86,13.59559401]
["bitfinex","SOLUSD",1755676804360,4.01028147,180.87,180.86,13.59559401]
["bitfinex","SOLUSD",1755676804760,4.01028147,180.87,180.85,13.59559401]
["bitfinex","SOLUSD",1755676804965,4.01028147,180.86,180.85,0.68]
["bitfinex","SOLUSD",1755676807171,4.01028147,180.86,180.83,14.30559401]
["bitfinex","SOLUSD",1755676807378,4.01028147,180.85,180.83,14.30559401]
["bitfinex","SOLUSD",1755676807688,4.73028147,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755676808491,8.41769149,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755676811598,12.42797296,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755676812200,12.42797296,180.84,180.82,0.03]
["bitfinex","SOLUSD",1755676812399,8.41769149,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755676815118,34.41769149,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755676815684,36.63566249,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755676817114,34.41769149,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755676819220,26.0,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755676819420,34.41769149,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755676820224,73.29769149,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755676821610,73.29769149,180.82,180.78,0.03]
["bitfinex","SOLUSD",1755676821924,30.01028147,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755676822120,72.59769149,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755676822319,73.31769149,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755676826610,4.01028147,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755676826928,141.41769149,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755676828244,26.0,180.75,180.7,0.68]
["bitfinex","SOLUSD",1755676828413,4.01028147,180.71,180.7,0.68]
["bitfinex","SOLUSD",1755676828611,4.01028147,180.71,180.68,0.68]
["bitfinex","SOLUSD",1755676828834,0.72,180.73,180.69,0.68]
["bitfinex","SOLUSD",1755676829037,38.88,180.74,180.66,0.2]
["bitfinex","SOLUSD",1755676829038,4.01028147,180.7,180.68,0.68]
["bitfinex","SOLUSD",1755676829215,4.01028147,180.69,180.68,0.68]
["bitfinex","SOLUSD",1755676830164,4.01028147,180.69,180.66,0.88]
["bitfinex","SOLUSD",1755676830348,38.9,180.71,180.68,0.68]
["bitfinex","SOLUSD",1755676830521,38.9,180.71,180.66,0.2]
["bitfinex","SOLUSD",1755676830708,38.9,180.71,180.68,0.68]
["bitfinex","SOLUSD",1755676831312,38.9,180.71,180.66,0.2]
["bitfinex","SOLUSD",1755676831622,39.62,180.71,180.67,0.68]
["bitfinex","SOLUSD",1755676831949,4.01028147,180.68,180.66,0.2]
["bitfinex","SOLUSD",1755676832309,4.01028147,180.67,180.66,0.2]
["bitfinex","SOLUSD",1755676833318,4.01028147,180.67,180.66,0.88]
["bitfinex","SOLUSD",1755676836947,4.01028147,180.67,180.66,0.2]
["bitfinex","SOLUSD",1755676839036,4.70028147,180.67,180.66,0.2]
["bitfinex","SOLUSD",1755676841234,4.01028147,180.67,180.66,0.2]
["bitfinex","SOLUSD",1755676842378,4.70028147,180.67,180.66,0.2]
["bitfinex","SOLUSD",1755676842682,4.01028147,180.67,180.66,0.2]
["bitfinex","SOLUSD",1755676842878,4.70028147,180.67,180.66,0.2]
["bitfinex","SOLUSD",1755676843055,30.70028147,180.67,180.66,0.2]
["bitfinex","SOLUSD",1755676843974,26.69,180.67,180.66,0.2]
["bitfinex","SOLUSD",1755676844264,30.70028147,180.67,180.66,0.2]
["bitfinex","SOLUSD",1755676845141,30.01028147,180.67,180.66,0.88]
["bitfinex","SOLUSD",1755676845364,0.69,180.7,180.66,0.88]
["bitfinex","SOLUSD",1755676845541,0.69,180.72,180.67,0.68]
["bitfinex","SOLUSD",1755676845741,133.0,180.76,180.67,0.68]
["bitfinex","SOLUSD",1755676845742,39.52,180.71,180.67,0.68]
["bitfinex","SOLUSD",1755676846073,4.01028147,180.71,180.68,13.59559401]
["bitfinex","SOLUSD",1755676846264,4.01028147,180.69,180.66,0.2]
["bitfinex","SOLUSD",1755676846747,39.6,180.72,180.68,13.59559401]
["bitfinex","SOLUSD",1755676846951,39.6,180.72,180.66,4.01028147]
["bitfinex","SOLUSD",1755676846952,43.61028147,180.72,180.66,4.01028147]
["bitfinex","SOLUSD",1755676847146,39.6,180.72,180.66,4.01028147]
["bitfinex","SOLUSD",1755676847363,30.01028147,180.72,180.66,4.01028147]
["bitfinex","SOLUSD",1755676847587,4.01028147,180.7,180.64,4.01028147]
["bitfinex","SOLUSD",1755676847879,26.69,180.72,180.64,4.01028147]
["bitfinex","SOLUSD",1755676848078,4.01028147,180.7,180.64,4.01028147]
["bitfinex","SOLUSD",1755676848488,4.01028147,180.69,180.6,9.47222217]
["bitfinex","SOLUSD",1755676848652,4.01028147,180.68,180.63,4.01028147]
["bitfinex","SOLUSD",1755676848854,4.01028147,180.68,180.6,9.47222217]
["bitfinex","SOLUSD",1755676849065,4.01028147,180.67,180.63,13.59559401]
["bitfinex","SOLUSD",1755676849265,4.01028147,180.68,180.64,0.68]
["bitfinex","SOLUSD",1755676849465,4.01028147,180.69,180.64,0.68]
["bitfinex","SOLUSD",1755676851013,4.01028147,180.68,180.65,0.68]
["bitfinex","SOLUSD",1755676851561,4.01028147,180.68,180.66,0.68]
["bitfinex","SOLUSD",1755676851783,0.69,180.71,180.61,13.59559401]
["bitfinex","SOLUSD",1755676851784,4.01028147,180.69,180.61,13.59559401]
["bitfinex","SOLUSD",1755676851962,4.01028147,180.66,180.62,0.68]
["bitfinex","SOLUSD",1755676852162,4.01028147,180.65,180.62,0.68]
["bitfinex","SOLUSD",1755676852363,4.01028147,180.64,180.61,13.59559401]
["bitfinex","SOLUSD",1755676852598,0.69,180.65,180.61,13.59559401]
["bitfinex","SOLUSD",1755676852901,26.0,180.67,180.6,10.15222217]
["bitfinex","SOLUSD",1755676852902,4.01028147,180.63,180.6,10.15222217]
["bitfinex","SOLUSD",1755676853101,4.01028147,180.62,180.6,3.92053248]
["bitfinex","SOLUSD",1755676853602,4.01028147,180.62,180.6,4.60053248]
["bitfinex","SOLUSD",1755676854498,4.01028147,180.62,180.6,3.92053248]
["bitfinex","SOLUSD",1755676854887,4.01028147,180.63,180.61,0.68]
["bitfinex","SOLUSD",1755676855292,4.01028147,180.63,180.61,0.71]
["bitfinex","SOLUSD",1755676855511,4.01028147,180.65,180.62,0.68]
["bitfinex","SOLUSD",1755676855980,26.69,180.67,180.62,0.68]
["bitfinex","SOLUSD",1755676856170,4.01028147,180.65,180.62,0.68]
["bitfinex","SOLUSD",1755676856572,4.70028147,180.65,180.61,13.62559401]
["bitfinex","SOLUSD",1755676856774,4.70028147,180.65,180.61,14.30559401]
["bitfinex","SOLUSD",1755676857679,3.65988669,180.66,180.61,14.30559401]
["bitfinex","SOLUSD",1755676857974,4.01028147,180.65,180.61,14.30559401]
["bitfinex","SOLUSD",1755676858677,4.01028147,180.65,180.62,0.68]
["bitfinex","SOLUSD",1755676859091,4.01028147,180.65,180.61,13.62559401]
["bitfinex","SOLUSD",1755676859294,4.01028147,180.65,180.61,14.30559401]
["bitfinex","SOLUSD",1755676859489,4.01028147,180.65,180.62,0.68]
["bitfinex","SOLUSD",1755676859697,0.69,180.66,180.62,0.68]
["bitfinex","SOLUSD",1755676859901,4.01028147,180.65,180.62,0.68]
["bitfinex","SOLUSD",1755676860502,4.01028147,180.68,180.64,13.59559401]
["bitfinex","SOLUSD",1755676860678,0.69,180.7,180.66,13.59559401]
["bitfinex","SOLUSD",1755676860679,4.70028147,180.7,180.66,13.59559401]
["bitfinex","SOLUSD",1755676860890,4.70028147,180.69,180.66,13.59559401]
["bitfinex","SOLUSD",1755676861088,4.01028147,180.68,180.66,13.59559401]
["bitfinex","SOLUSD",1755676861694,4.70028147,180.68,180.66,13.59559401]
["bitfinex","SOLUSD",1755676862419,4.70028147,180.68,180.61,0.03]
["bitfinex","SOLUSD",1755676862420,4.70028147,180.67,180.61,0.71]
["bitfinex","SOLUSD",1755676862602,4.01028147,180.66,180.62,13.59559401]
["bitfinex","SOLUSD",1755676862770,4.70028147,180.66,180.62,13.59559401]
["bitfinex","SOLUSD",1755676862970,4.01028147,180.65,180.61,13.62559401]
["bitfinex","SOLUSD",1755676863196,4.70028147,180.65,180.61,14.30559401]
["bitfinex","SOLUSD",1755676863991,4.70028147,180.65,180.61,13.62559401]
["bitfinex","SOLUSD",1755676864196,4.70028147,180.65,180.61,14.30559401]
["bitfinex","SOLUSD",1755676864804,4.73028147,180.64,180.61,13.62559401]
["bitfinex","SOLUSD",1755676865118,0.72,180.64,180.61,13.62559401]
["bitfinex","SOLUSD",1755676865412,26.0,180.68,180.64,13.59559401]
["bitfinex","SOLUSD",1755676865618,26.0,180.68,180.61,18.33587548]
["bitfinex","SOLUSD",1755676865619,4.73028147,180.67,180.61,18.33587548]
["bitfinex","SOLUSD",1755676865794,4.01028147,180.66,180.61,18.33587548]
["bitfinex","SOLUSD",1755676865998,4.01028147,180.67,180.62,0.7]
["bitfinex","SOLUSD",1755676866294,4.73028147,180.67,180.63,0.7]
["bitfinex","SOLUSD",1755676866484,4.01028147,180.67,180.64,13.59559401]
["bitfinex","SOLUSD",1755676866690,4.01028147,180.7,180.65,0.7]
["bitfinex","SOLUSD",1755676867010,26.0,180.7,180.65,4.71028147]
["bitfinex","SOLUSD",1755676867179,26.0,180.7,180.67,13.59559401]
["bitfinex","SOLUSD",1755676867603,26.72,180.7,180.67,13.59559401]
["bitfinex","SOLUSD",1755676868310,0.72,180.69,180.65,13.59559401]
["bitfinex","SOLUSD",1755676868715,0.72,180.68,180.65,13.59559401]
["bitfinex","SOLUSD",1755676869508,4.73028147,180.67,180.61,14.32559401]
["bitfinex","SOLUSD",1755676869708,4.73028147,180.67,180.61,18.33587548]
["bitfinex","SOLUSD",1755676869916,0.72,180.67,180.63,13.59559401]
["bitfinex","SOLUSD",1755676870098,4.01028147,180.68,180.64,0.7]
["bitfinex","SOLUSD",1755676870414,4.73028147,180.67,180.63,13.59559401]
["bitfinex","SOLUSD",1755676870711,0.72,180.66,180.63,13.59559401]
["bitfinex","SOLUSD",1755676870891,4.73028147,180.67,180.61,13.62559401]
["bitfinex","SOLUSD",1755676871090,26.0,180.7,180.64,4.01028147]
["bitfinex","SOLUSD",1755676871091,26.72,180.7,180.64,4.01028147]
["bitfinex","SOLUSD",1755676871292,8.40727845,180.69,180.63,18.30587548]
["bitfinex","SOLUSD",1755676871509,4.01028147,180.66,180.63,13.59559401]
["bitfinex","SOLUSD",1755676871690,0.72,180.65,180.63,13.59559401]
["bitfinex","SOLUSD",1755676871893,4.01028147,180.67,180.63,13.59559401]
["bitfinex","SOLUSD",1755676872103,4.01028147,180.66,180.61,0.73]
["bitfinex","SOLUSD",1755676872292,4.73028147,180.65,180.61,13.62559401]
["bitfinex","SOLUSD",1755676873696,0.72,180.65,180.61,13.62559401]
["bitfinex","SOLUSD",1755676873902,4.01028147,180.66,180.62,0.7]
["bitfinex","SOLUSD",1755676875418,30.73028147,180.69,180.64,13.59559401]
["bitfinex","SOLUSD",1755676875718,3.67938584,180.68,180.64,18.30587548]
["bitfinex","SOLUSD",1755676875923,3.67938584,180.67,180.64,17.60587548]
["bitfinex","SOLUSD",1755676876215,26.72,180.69,180.65,0.7]
["bitfinex","SOLUSD",1755676876422,3.67966364,180.68,180.65,0.7]
["bitfinex","SOLUSD",1755676876622,26.72,180.69,180.65,0.7]
["bitfinex","SOLUSD",1755676876800,3.67966352,180.68,180.65,0.7]
["bitfinex","SOLUSD",1755676877008,30.73028147,180.69,180.65,0.7]
["bitfinex","SOLUSD",1755676877213,3.67989016,180.68,180.63,4.71028147]
["bitfinex","SOLUSD",1755676877507,30.73028147,180.69,180.64,0.7]
["bitfinex","SOLUSD",1755676877726,3.68017772,180.68,180.64,0.7]
["bitfinex","SOLUSD",1755676877908,30.73028147,180.69,180.64,0.7]
["bitfinex","SOLUSD",1755676878115,3.67995197,180.68,180.65,0.7]
["bitfinex","SOLUSD",1755676878416,26.72,180.69,180.65,0.7]
["bitfinex","SOLUSD",1755676878614,3.68032386,180.68,180.65,0.7]
["bitfinex","SOLUSD",1755676878808,30.73028147,180.69,180.65,0.7]
["bitfinex","SOLUSD",1755676879008,4.40009863,180.68,180.63,0.7]
["bitfinex","SOLUSD",1755676879212,0.72,180.68,180.64,0.7]
["bitfinex","SOLUSD",1755676880599,30.01028147,180.69,180.64,4.71028147]
["bitfinex","SOLUSD",1755676880600,26.0,180.69,180.64,4.71028147]
["bitfinex","SOLUSD",1755676880802,0.06,180.7,180.68,4.01028147]
["bitfinex","SOLUSD",1755676881003,0.06,180.7,180.69,13.59559401]
["bitfinex","SOLUSD",1755676881219,0.06,180.7,180.66,0.7]
["bitfinex","SOLUSD",1755676881531,0.06,180.7,180.64,39.56]
["bitfinex","SOLUSD",1755676881707,0.72,180.69,180.65,17.60587548]
["bitfinex","SOLUSD",1755676882031,4.01028147,180.69,180.65,13.59559401]
["bitfinex","SOLUSD",1755676882197,4.01028147,180.67,180.65,13.59559401]
["bitfinex","SOLUSD",1755676882397,4.73028147,180.67,180.65,13.59559401]
["bitfinex","SOLUSD",1755676882816,4.73028147,180.66,180.63,13.59559401]
["bitfinex","SOLUSD",1755676883019,0.72,180.66,180.63,13.59559401]
["bitfinex","SOLUSD",1755676883801,4.01028147,180.67,180.63,13.59559401]
["bitfinex","SOLUSD",1755676883802,4.73028147,180.67,180.63,13.59559401]
["bitfinex","SOLUSD",1755676884007,0.72,180.66,180.63,13.59559401]
["bitfinex","SOLUSD",1755676884642,4.73028147,180.68,180.63,0.7]
["bitfinex","SOLUSD",1755676884944,26.0,180.69,180.65,4.01028147]
["bitfinex","SOLUSD",1755676885262,26.0,180.69,180.66,0.7]
["bitfinex","SOLUSD",1755676885408,26.0,180.69,180.65,4.01028147]
["bitfinex","SOLUSD",1755676885605,26.0,180.69,180.65,0.7]
["bitfinex","SOLUSD",1755676885910,26.72,180.69,180.65,4.71028147]
["bitfinex","SOLUSD",1755676886403,0.06,180.7,180.66,0.7]
["bitfinex","SOLUSD",1755676886623,0.06,180.7,180.68,4.01028147]
["bitfinex","SOLUSD",1755676886833,0.06,180.7,180.67,4.71028147]
["bitfinex","SOLUSD",1755676887337,0.78,180.7,180.66,17.60587548]
["bitfinex","SOLUSD",1755676887539,0.06,180.7,180.66,17.60587548]
["bitfinex","SOLUSD",1755676887847,0.78,180.7,180.66,17.60587548]
["bitfinex","SOLUSD",1755676888450,0.72,180.69,180.66,13.59559401]
["bitfinex","SOLUSD",1755676888650,4.07028147,180.7,180.66,13.59559401]
["bitfinex","SOLUSD",1755676888844,0.72,180.68,180.66,13.59559401]
["bitfinex","SOLUSD",1755676889033,0.72,180.68,180.65,17.60587548]
["bitfinex","SOLUSD",1755676889227,0.72,180.68,180.65,13.59559401]
["bitfinex","SOLUSD",1755676889433,0.06,180.7,180.65,13.59559401]
["bitfinex","SOLUSD",1755676889761,4.01028147,180.67,180.62,0.7]
["bitfinex","SOLUSD",1755676890061,4.73028147,180.66,180.63,13.59559401]
["bitfinex","SOLUSD",1755676890263,0.72,180.66,180.63,13.59559401]
["bitfinex","SOLUSD",1755676891939,0.06,180.7,180.63,13.59559401]
["bitfinex","SOLUSD",1755676892148,0.72,180.68,180.64,4.01028147]
["bitfinex","SOLUSD",1755676892322,4.01028147,180.69,180.64,4.71028147]
["bitfinex","SOLUSD",1755676892628,4.07028147,180.7,180.65,4.71028147]
["bitfinex","SOLUSD",1755676892827,0.06,180.7,180.67,17.60587548]
["bitfinex","SOLUSD",1755676893042,0.06,180.7,180.67,18.30587548]
["bitfinex","SOLUSD",1755676894324,0.06,180.7,180.68,18.30587548]
["bitfinex","SOLUSD",1755676894522,0.06,180.7,180.69,17.60587548]
["bitfinex","SOLUSD",1755676894729,0.06,180.7,180.69,18.26587548]
["bitfinex","SOLUSD",1755676896035,0.06,180.7,180.69,14.25559401]
["bitfinex","SOLUSD",1755676896339,0.06,180.7,180.69,18.26587548]
["bitfinex","SOLUSD",1755676900124,0.06,180.7,180.69,23.80021606]
["bitfinex","SOLUSD",1755676902544,0.06,180.7,180.69,18.26587548]
["bitfinex","SOLUSD",1755676903958,0.06,180.7,180.69,17.60587548]
["bitfinex","SOLUSD",1755676904741,0.06,180.7,180.69,57.02587548]
["bitfinex","SOLUSD",1755676908028,0.06,180.7,180.69,57.68587548]
["bitfinex","SOLUSD",1755676909153,0.76,180.7,180.69,53.01559401]
["bitfinex","SOLUSD",1755676910055,0.06,180.7,180.69,57.02587548]
["bitfinex","SOLUSD",1755676910255,0.06,180.7,180.69,57.68587548]
["bitfinex","SOLUSD",1755676913672,0.06,180.7,180.69,18.26587548]
["bitfinex","SOLUSD",1755676913841,0.06,180.7,180.69,57.64587548]
["bitfinex","SOLUSD",1755676914666,0.06,180.7,180.69,56.96587548]
["bitfinex","SOLUSD",1755676916058,0.06,180.7,180.69,57.62587548]
["bitfinex","SOLUSD",1755676916269,0.06,180.7,180.69,70.09762128]
["bitfinex","SOLUSD",1755676916473,0.06,180.71,180.7,27.60587548]
["bitfinex","SOLUSD",1755676916709,0.06,180.71,180.7,33.79990979]
["bitfinex","SOLUSD",1755676916909,0.06,180.71,180.7,18.26587548]
["bitfinex","SOLUSD",1755676917078,0.06,180.71,180.7,82.98587548]
["bitfinex","SOLUSD",1755676919372,0.06,180.71,180.7,83.64587548]
["bitfinex","SOLUSD",1755676920370,0.06,180.72,180.7,74.12756586]
["bitfinex","SOLUSD",1755676920575,0.06,180.72,180.71,22.27615695]
["bitfinex","SOLUSD",1755676920777,0.06,180.72,180.71,32.27615695]
["bitfinex","SOLUSD",1755676921199,0.06,180.72,180.71,18.26587548]
["bitfinex","SOLUSD",1755676921397,0.06,180.72,180.71,33.79960355]
["bitfinex","SOLUSD",1755676921889,0.06,180.72,180.71,34.35297635]
["bitfinex","SOLUSD",1755676922100,0.06,180.72,180.71,38.36325782]
["bitfinex","SOLUSD",1755676922993,0.06,180.74,180.73,43.60587548]
["bitfinex","SOLUSD",1755676923180,0.06,180.74,180.73,89.05230273]
["bitfinex","SOLUSD",1755676923378,0.06,180.74,180.73,63.71230273]
["bitfinex","SOLUSD",1755676926581,0.06,180.77,180.76,39.59559401]
["bitfinex","SOLUSD",1755676926800,0.06,180.77,180.76,83.49909521]
["bitfinex","SOLUSD",1755676927201,0.06,180.77,180.76,84.21909521]
["bitfinex","SOLUSD",1755676927508,0.06,180.78,180.77,13.59559401]
["bitfinex","SOLUSD",1755676927694,0.06,180.78,180.77,18.32587548]
["bitfinex","SOLUSD",1755676927898,0.06,180.79,180.77,18.32587548]
["bitfinex","SOLUSD",1755676928200,0.06,180.85,180.8,39.59559401]
["bitfinex","SOLUSD",1755676928407,0.78,180.85,180.8,83.49897282]
["bitfinex","SOLUSD",1755676928884,0.78,180.85,180.8,89.02994627]
["bitfinex","SOLUSD",1755676929499,0.72,180.84,180.8,89.02994627]
["bitfinex","SOLUSD",1755676930206,0.72,180.84,180.8,83.49897282]
["bitfinex","SOLUSD",1755676930384,0.78,180.83,180.8,44.15897282]
["bitfinex","SOLUSD",1755676930580,0.78,180.81,180.8,43.60587548]
["bitfinex","SOLUSD",1755676931000,0.78,180.81,180.8,52.93559401]
["bitfinex","SOLUSD",1755676931212,0.78,180.81,180.8,56.94587548]
["bitfinex","SOLUSD",1755676932913,0.78,180.81,180.8,52.93559401]
["bitfinex","SOLUSD",1755676933414,0.78,180.81,180.8,56.94587548]
["bitfinex","SOLUSD",1755676935119,0.06,180.81,180.8,56.94587548]
["bitfinex","SOLUSD",1755676935917,0.78,180.81,180.8,56.94587548]
["bitfinex","SOLUSD",1755676936688,0.78,180.81,180.8,62.48459477]
["bitfinex","SOLUSD",1755676939920,0.78,180.81,180.8,23.14459477]
["bitfinex","SOLUSD",1755676940213,0.78,180.81,180.8,62.42459477]
["bitfinex","SOLUSD",1755676940786,0.06,180.81,180.8,62.42459477]
["bitfinex","SOLUSD",1755676941885,0.06,180.81,180.8,63.14459477]
["bitfinex","SOLUSD",1755676942518,0.06,180.81,180.8,62.42459477]
["bitfinex","SOLUSD",1755676943790,0.06,180.81,180.8,63.14459477]
["bitfinex","SOLUSD",1755676943992,0.06,180.81,180.8,62.42459477]
["bitfinex","SOLUSD",1755676944412,0.06,180.81,180.8,142.92459477]
["bitfinex","SOLUSD",1755676944819,0.78,180.81,180.8,138.9143133]
["bitfinex","SOLUSD",1755676945007,0.78,180.81,180.8,103.64459477]
["bitfinex","SOLUSD",1755676945183,0.78,180.81,180.8,138.8743133]
["bitfinex","SOLUSD",1755676945520,0.78,180.81,180.8,58.3743133]
["bitfinex","SOLUSD",1755676945687,0.78,180.81,180.8,84.3743133]
["bitfinex","SOLUSD",1755676948101,0.78,180.81,180.8,45.1343133]
["bitfinex","SOLUSD",1755676948417,0.78,180.81,180.8,84.3543133]
["bitfinex","SOLUSD",1755676950431,4.79028147,180.81,180.8,70.75871929]
["bitfinex","SOLUSD",1755676950623,4.79028147,180.81,180.8,31.53871929]
["bitfinex","SOLUSD",1755676950927,0.78,180.81,180.8,70.75871929]
["bitfinex","SOLUSD",1755676951303,4.79028147,180.81,180.8,70.75871929]
["bitfinex","SOLUSD",1755676953009,0.06,180.81,180.8,58.3543133]
["bitfinex","SOLUSD",1755676953335,0.06,180.81,180.8,63.08459477]
["bitfinex","SOLUSD",1755676953738,0.06,180.81,180.8,65.30133677]
["bitfinex","SOLUSD",1755676953904,0.06,180.81,180.8,71.38540756]
["bitfinex","SOLUSD",1755676954237,0.06,180.81,180.8,77.76937873]
["bitfinex","SOLUSD",1755676954422,0.06,180.81,180.8,72.23840528]
["bitfinex","SOLUSD",1755676954628,0.06,180.81,180.8,71.68530794]
["bitfinex","SOLUSD",1755676955514,0.06,180.81,180.8,31.74530794]
["bitfinex","SOLUSD",1755676955832,0.06,180.81,180.8,64.56133677]
["bitfinex","SOLUSD",1755676957435,0.06,180.81,180.8,65.28133677]
["bitfinex","SOLUSD",1755676960440,0.06,180.81,180.8,60.5510553]
["bitfinex","SOLUSD",1755676960637,0.06,180.81,180.8,64.56133677]
["bitfinex","SOLUSD",1755676960943,0.74,180.81,180.8,21.3510553]
["bitfinex","SOLUSD",1755676961128,0.74,180.81,180.8,58.2943133]
["bitfinex","SOLUSD",1755676963427,0.74,180.81,180.8,39.16]
["bitfinex","SOLUSD",1755676963636,4.75028147,180.81,180.8,39.16]
["bitfinex","SOLUSD",1755676964019,4.75028147,180.81,180.79,0.03]
["bitfinex","SOLUSD",1755676964224,8.37514824,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755676965216,4.69028147,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755676969251,0.68,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755676970843,0.06,180.81,180.79,4.04028147]
["bitfinex","SOLUSD",1755676971046,0.06,180.81,180.8,26.0]
["bitfinex","SOLUSD",1755676972647,0.06,180.81,180.8,30.01028147]
["bitfinex","SOLUSD",1755676973227,0.06,180.81,180.8,43.60587548]
["bitfinex","SOLUSD",1755676975253,0.06,180.81,180.8,44.32587548]
["bitfinex","SOLUSD",1755676975437,0.06,180.81,180.8,46.54237148]
["bitfinex","SOLUSD",1755676976440,0.06,180.81,180.8,45.82237148]
["bitfinex","SOLUSD",1755676979627,0.06,180.81,180.8,46.54237148]
["bitfinex","SOLUSD",1755676980445,0.06,180.81,180.8,45.82237148]
["bitfinex","SOLUSD",1755676981370,0.74,180.81,180.8,15.81209001]
["bitfinex","SOLUSD",1755676981569,4.75028147,180.81,180.8,39.08]
["bitfinex","SOLUSD",1755676982052,0.74,180.81,180.8,39.08]
["bitfinex","SOLUSD",1755676982931,0.06,180.81,180.8,39.08]
["bitfinex","SOLUSD",1755676983483,0.06,180.81,180.8,43.09028147]
["bitfinex","SOLUSD",1755676983632,0.06,180.81,180.8,56.68587548]
["bitfinex","SOLUSD",1755676984073,0.06,180.81,180.8,57.40587548]
["bitfinex","SOLUSD",1755676984881,0.06,180.81,180.8,59.62237248]
["bitfinex","SOLUSD",1755676985576,0.06,180.81,180.8,65.15334593]
["bitfinex","SOLUSD",1755676986246,0.06,180.83,180.81,13.59559401]
["bitfinex","SOLUSD",1755676986447,0.06,180.84,180.82,61.24919311]
["bitfinex","SOLUSD",1755676986653,0.06,180.85,180.83,21.61615695]
["bitfinex","SOLUSD",1755676986844,0.06,180.85,180.84,18.15885048]
["bitfinex","SOLUSD",1755676987048,0.06,180.85,180.84,56.68587548]
["bitfinex","SOLUSD",1755676987954,0.06,180.85,180.84,52.67559401]
["bitfinex","SOLUSD",1755676988142,0.77,180.85,180.84,52.65559401]
["bitfinex","SOLUSD",1755676988653,0.06,180.85,180.84,56.66587548]
["bitfinex","SOLUSD",1755676989052,0.77,180.85,180.84,56.66587548]
["bitfinex","SOLUSD",1755676989351,0.06,180.85,180.84,56.66587548]
["bitfinex","SOLUSD",1755676992388,0.06,180.85,180.84,52.65559401]
["bitfinex","SOLUSD",1755676992550,0.06,180.85,180.84,56.66587548]
["bitfinex","SOLUSD",1755676992750,0.06,180.85,180.84,52.65559401]
["bitfinex","SOLUSD",1755676992950,0.06,180.85,180.84,56.66587548]
["bitfinex","SOLUSD",1755676995264,0.06,180.85,180.84,57.35587548]
["bitfinex","SOLUSD",1755676995465,0.06,180.85,180.84,56.66587548]
["bitfinex","SOLUSD",1755676995755,0.77,180.85,180.84,54.87172201]
["bitfinex","SOLUSD",1755676995970,0.77,180.85,180.84,41.276128]
["bitfinex","SOLUSD",1755676996273,0.77,180.85,180.84,39.06]
["bitfinex","SOLUSD",1755676996778,0.06,180.85,180.84,39.06]
["bitfinex","SOLUSD",1755676997164,0.77,180.85,180.84,39.06]
["bitfinex","SOLUSD",1755676997682,0.77,180.85,180.84,52.65559401]
["bitfinex","SOLUSD",1755676998259,0.77,180.85,180.84,57.35587548]
["bitfinex","SOLUSD",1755676998260,0.06,180.85,180.84,57.35587548]
["bitfinex","SOLUSD",1755676998781,0.06,180.85,180.84,59.57188048]
["bitfinex","SOLUSD",1755676998950,0.06,180.85,180.84,59.63188048]
["bitfinex","SOLUSD",1755676999868,0.06,180.85,180.84,58.94188048]
["bitfinex","SOLUSD",1755677001372,0.77,180.85,180.84,58.94188048]
["bitfinex","SOLUSD",1755677001682,0.77,180.85,180.84,56.72587548]
["bitfinex","SOLUSD",1755677002687,0.06,180.85,180.84,56.72587548]
["bitfinex","SOLUSD",1755677003360,0.06,180.85,180.84,57.41587548]
["bitfinex","SOLUSD",1755677005273,0.06,180.85,180.84,56.72587548]
["bitfinex","SOLUSD",1755677005995,0.06,180.85,180.84,57.41587548]
["bitfinex","SOLUSD",1755677006161,0.06,180.85,180.84,56.72587548]
["bitfinex","SOLUSD",1755677006363,0.06,180.85,180.84,56.68587548]
["bitfinex","SOLUSD",1755677007080,0.06,180.85,180.84,56.71587548]
["bitfinex","SOLUSD",1755677007391,0.06,180.85,180.84,52.70559401]
["bitfinex","SOLUSD",1755677007392,0.77,180.85,180.84,52.70559401]
["bitfinex","SOLUSD",1755677007580,0.77,180.85,180.84,78.70559401]
["bitfinex","SOLUSD",1755677008467,0.06,180.85,180.84,78.70559401]
["bitfinex","SOLUSD",1755677009094,0.06,180.85,180.84,82.71587548]
["bitfinex","SOLUSD",1755677009277,0.77,180.85,180.84,82.71587548]
["bitfinex","SOLUSD",1755677009472,0.77,180.85,180.84,78.70559401]
["bitfinex","SOLUSD",1755677009669,0.06,180.85,180.84,78.70559401]
["bitfinex","SOLUSD",1755677009994,0.06,180.85,180.84,82.71587548]
["bitfinex","SOLUSD",1755677010169,0.77,180.85,180.84,78.70559401]
["bitfinex","SOLUSD",1755677010869,0.06,180.85,180.84,78.70559401]
["bitfinex","SOLUSD",1755677011071,0.06,180.85,180.84,56.71587548]
["bitfinex","SOLUSD",1755677012096,0.06,180.85,180.84,57.40587548]
["bitfinex","SOLUSD",1755677012397,0.06,180.85,180.84,56.71587548]
["bitfinex","SOLUSD",1755677015076,0.06,180.85,180.84,57.40587548]
["bitfinex","SOLUSD",1755677015276,0.06,180.85,180.84,137.90587548]
["bitfinex","SOLUSD",1755677015500,0.06,180.85,180.84,140.12175748]
["bitfinex","SOLUSD",1755677015890,0.06,180.85,180.84,137.19587548]
["bitfinex","SOLUSD",1755677017888,0.06,180.85,180.84,94.12559401]
["bitfinex","SOLUSD",1755677018091,0.76,180.85,180.84,94.12559401]
["bitfinex","SOLUSD",1755677018403,0.76,180.85,180.84,133.16559401]
["bitfinex","SOLUSD",1755677018606,0.06,180.85,180.84,137.17587548]
["bitfinex","SOLUSD",1755677020494,0.06,180.85,180.84,137.86587548]
["bitfinex","SOLUSD",1755677021799,0.06,180.85,180.84,143.39562553]
["bitfinex","SOLUSD",1755677022710,0.06,180.85,180.84,65.11150853]
["bitfinex","SOLUSD",1755677022888,0.06,180.85,180.84,69.674765]
["bitfinex","SOLUSD",1755677023904,0.06,180.85,180.84,65.66448353]
["bitfinex","SOLUSD",1755677024895,0.06,180.85,180.84,58.89175848]
["bitfinex","SOLUSD",1755677025285,0.06,180.85,180.84,19.85175848]
["bitfinex","SOLUSD",1755677025489,0.06,180.85,180.84,56.67587548]
["bitfinex","SOLUSD",1755677025814,0.06,180.85,180.84,57.36587548]
["bitfinex","SOLUSD",1755677026015,0.06,180.85,180.84,62.89562553]
["bitfinex","SOLUSD",1755677027496,0.06,180.85,180.84,65.11138453]
["bitfinex","SOLUSD",1755677029107,0.06,180.85,180.84,58.89163448]
["bitfinex","SOLUSD",1755677029724,0.76,180.85,180.84,52.66559401]
["bitfinex","SOLUSD",1755677030233,0.76,180.85,180.84,39.07]
["bitfinex","SOLUSD",1755677031504,4.77028147,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755677032028,4.77028147,180.85,180.84,39.09]
["bitfinex","SOLUSD",1755677032517,4.77028147,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755677033141,0.76,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755677033443,4.77028147,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755677034141,0.76,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755677035232,4.77028147,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755677037844,8.46296136,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755677040842,4.45267989,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755677041244,4.45267989,180.85,180.84,26.03]
["bitfinex","SOLUSD",1755677041245,0.06,180.85,180.84,26.03]
["bitfinex","SOLUSD",1755677041428,0.06,180.85,180.84,82.69587548]
["bitfinex","SOLUSD",1755677041636,0.06,180.85,180.84,83.38587548]
["bitfinex","SOLUSD",1755677045638,0.06,180.85,180.84,79.37559401]
["bitfinex","SOLUSD",1755677045947,0.06,180.85,180.84,82.69587548]
["bitfinex","SOLUSD",1755677047119,0.72,180.85,180.84,39.09]
["bitfinex","SOLUSD",1755677048263,0.06,180.85,180.84,43.10028147]
["bitfinex","SOLUSD",1755677048441,0.72,180.85,180.84,43.10028147]
["bitfinex","SOLUSD",1755677050350,0.06,180.85,180.84,43.10028147]
["bitfinex","SOLUSD",1755677051858,0.72,180.85,180.84,39.09]
["bitfinex","SOLUSD",1755677053650,0.72,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755677053841,4.73028147,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755677054159,8.42051982,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755677057872,4.41023835,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755677058168,34.42051982,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755677059541,4.41023835,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755677059738,8.42051982,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755677063051,4.73028147,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755677067573,0.72,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755677067747,4.73028147,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755677069465,8.40724815,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755677071685,4.39696668,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755677072057,7.74724815,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755677072376,3.73711601,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755677074374,0.06,180.85,180.84,4.75028147]
["bitfinex","SOLUSD",1755677074561,0.06,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755677075652,0.06,180.85,180.84,4.74028147]
["bitfinex","SOLUSD",1755677076057,0.06,180.85,180.84,30.74028147]
["bitfinex","SOLUSD",1755677076481,0.06,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755677077783,0.06,180.85,180.84,44.33587548]
["bitfinex","SOLUSD",1755677080189,0.06,180.85,180.84,18.33587548]
["bitfinex","SOLUSD",1755677080353,0.06,180.85,180.84,14.32559401]
["bitfinex","SOLUSD",1755677080559,0.06,180.85,180.84,44.33587548]
["bitfinex","SOLUSD",1755677080777,0.06,180.85,180.84,26.03]
["bitfinex","SOLUSD",1755677080983,0.06,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755677081283,0.73,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755677081477,0.73,180.85,180.84,26.03]
["bitfinex","SOLUSD",1755677081875,0.06,180.85,180.84,26.73]
["bitfinex","SOLUSD",1755677082077,0.06,180.85,180.84,40.32559401]
["bitfinex","SOLUSD",1755677082257,0.06,180.85,180.84,43.63587548]
["bitfinex","SOLUSD",1755677082458,0.06,180.85,180.84,26.03]
["bitfinex","SOLUSD",1755677082683,0.06,180.85,180.84,43.63587548]
["bitfinex","SOLUSD",1755677082887,0.06,180.85,180.84,44.33587548]
["bitfinex","SOLUSD",1755677083066,0.06,180.85,180.84,43.63587548]
["bitfinex","SOLUSD",1755677083271,0.06,180.85,180.84,44.33587548]
["bitfinex","SOLUSD",1755677086586,0.06,180.85,180.84,84.31587548]
["bitfinex","SOLUSD",1755677088670,0.06,180.85,180.84,83.61587548]
["bitfinex","SOLUSD",1755677089690,0.06,180.85,180.84,84.31587548]
["bitfinex","SOLUSD",1755677092980,0.06,180.85,180.84,83.61587548]
["bitfinex","SOLUSD",1755677093184,0.06,180.85,180.84,84.31587548]
["bitfinex","SOLUSD",1755677094100,0.06,180.85,180.84,83.61587548]
["bitfinex","SOLUSD",1755677095498,0.06,180.85,180.84,84.31587548]
["bitfinex","SOLUSD",1755677095874,0.06,180.85,180.84,83.61587548]
["bitfinex","SOLUSD",1755677096075,0.06,180.85,180.84,84.31587548]
["bitfinex","SOLUSD",1755677097572,0.06,180.85,180.84,168.82615695]
["bitfinex","SOLUSD",1755677098501,0.06,180.85,180.84,171.04203995]
["bitfinex","SOLUSD",1755677099377,0.06,180.85,180.84,176.57179]
["bitfinex","SOLUSD",1755677100278,0.06,180.85,180.84,171.04203995]
["bitfinex","SOLUSD",1755677101502,0.06,180.85,180.84,166.33175848]
["bitfinex","SOLUSD",1755677102090,0.06,180.85,180.84,164.11587548]
["bitfinex","SOLUSD",1755677104285,0.06,180.85,180.84,168.82615695]
["bitfinex","SOLUSD",1755677104493,0.06,180.87,180.84,168.82615695]
["bitfinex","SOLUSD",1755677104494,0.06,180.87,180.85,13.59559401]
["bitfinex","SOLUSD",1755677104699,0.06,180.87,180.86,57.42587548]
["bitfinex","SOLUSD",1755677106483,0.06,180.87,180.86,58.11587548]
["bitfinex","SOLUSD",1755677106794,0.06,180.87,180.86,63.64501404]
["bitfinex","SOLUSD",1755677106996,0.06,180.88,180.87,13.59559401]
["bitfinex","SOLUSD",1755677107199,0.06,180.89,180.88,17.60587548]
["bitfinex","SOLUSD",1755677107377,0.06,180.89,180.88,54.08559401]
["bitfinex","SOLUSD",1755677107582,0.06,180.89,180.88,58.09587548]
["bitfinex","SOLUSD",1755677108281,0.06,180.89,180.88,63.62440268]
["bitfinex","SOLUSD",1755677108488,0.06,180.9,180.89,13.59559401]
["bitfinex","SOLUSD",1755677108692,0.06,180.9,180.89,18.29587548]
["bitfinex","SOLUSD",1755677109387,0.06,180.91,180.89,18.84869763]
["bitfinex","SOLUSD",1755677109593,0.06,180.91,180.9,58.07587548]
["bitfinex","SOLUSD",1755677110183,0.06,180.91,180.9,57.38587548]
["bitfinex","SOLUSD",1755677111715,0.06,180.91,180.9,58.07587548]
["bitfinex","SOLUSD",1755677111908,0.06,180.92,180.91,13.59559401]
["bitfinex","SOLUSD",1755677112111,0.06,180.92,180.91,17.60587548]
["bitfinex","SOLUSD",1755677112702,0.06,180.92,180.91,18.29587548]
["bitfinex","SOLUSD",1755677113423,0.06,180.93,180.91,104.32344401]
["bitfinex","SOLUSD",1755677113592,0.06,180.96,180.95,21.61615695]
["bitfinex","SOLUSD",1755677113791,0.06,180.96,180.95,57.38587548]
["bitfinex","SOLUSD",1755677114217,0.06,181.0,180.97,39.59559401]
["bitfinex","SOLUSD",1755677114433,0.06,181.0,180.97,83.38587548]
["bitfinex","SOLUSD",1755677114620,0.06,181.0,180.97,84.07587548]
["bitfinex","SOLUSD",1755677115795,0.06,181.0,180.97,88.49765965]
["bitfinex","SOLUSD",1755677116414,0.06,181.0,180.97,87.80765965]
["bitfinex","SOLUSD",1755677116902,0.06,181.0,180.97,90.02194765]
["bitfinex","SOLUSD",1755677117693,0.06,181.0,180.97,95.5477254]
["bitfinex","SOLUSD",1755677118005,0.06,181.0,180.97,96.2377254]
["bitfinex","SOLUSD",1755677118426,0.06,181.0,180.97,90.71194765]
["bitfinex","SOLUSD",1755677118793,0.06,181.0,180.97,170.52194765]
["bitfinex","SOLUSD",1755677119311,0.78,181.0,180.97,170.52194765]
["bitfinex","SOLUSD",1755677119707,0.78,181.0,180.97,166.10016348]
["bitfinex","SOLUSD",1755677121598,0.78,181.0,180.97,170.46693047]
["bitfinex","SOLUSD",1755677121827,0.78,181.0,180.97,166.10016348]
["bitfinex","SOLUSD",1755677125329,0.78,180.98,180.97,137.74587548]
["bitfinex","SOLUSD",1755677125708,0.78,180.98,180.97,133.73559401]
["bitfinex","SOLUSD",1755677125912,0.78,180.98,180.97,137.74587548]
["bitfinex","SOLUSD",1755677126115,0.78,180.98,180.97,53.23559401]
["bitfinex","SOLUSD",1755677127006,0.78,180.98,180.97,57.24587548]
["bitfinex","SOLUSD",1755677128423,0.78,180.98,180.97,53.23559401]
["bitfinex","SOLUSD",1755677128605,0.78,180.98,180.97,57.24587548]
["bitfinex","SOLUSD",1755677130430,0.78,180.98,180.97,39.64]
["bitfinex","SOLUSD",1755677136237,0.78,180.98,180.96,4.04028147]
["bitfinex","SOLUSD",1755677136238,4.79028147,180.98,180.96,0.03]
["bitfinex","SOLUSD",1755677136416,4.79028147,180.98,180.94,0.03]
["bitfinex","SOLUSD",1755677136417,4.01028147,180.97,180.94,0.03]
["bitfinex","SOLUSD",1755677136619,4.01028147,180.97,180.84,80.53]
["bitfinex","SOLUSD",1755677136620,4.01028147,180.95,180.9,39.58]
["bitfinex","SOLUSD",1755677136833,4.01028147,180.91,180.9,39.58]
["bitfinex","SOLUSD",1755677137045,4.69028147,180.91,180.9,39.58]
["bitfinex","SOLUSD",1755677137338,0.68,180.91,180.89,39.58]
["bitfinex","SOLUSD",1755677137544,0.68,180.9,180.89,39.58]
["bitfinex","SOLUSD",1755677139732,4.69028147,180.9,180.88,39.56]
["bitfinex","SOLUSD",1755677139942,4.01028147,180.89,180.88,39.56]
["bitfinex","SOLUSD",1755677140138,4.69028147,180.89,180.87,0.03]
["bitfinex","SOLUSD",1755677140332,4.69028147,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755677144514,3.68199863,180.95,180.87,0.03]
["bitfinex","SOLUSD",1755677144742,4.69028147,180.9,180.87,0.03]
["bitfinex","SOLUSD",1755677144941,0.68,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755677145844,0.68,180.9,180.87,0.03]
["bitfinex","SOLUSD",1755677146213,0.68,180.9,180.87,4.04028147]
["bitfinex","SOLUSD",1755677146526,0.68,180.93,180.89,30.01028147]
["bitfinex","SOLUSD",1755677146727,0.68,180.92,180.89,30.01028147]
["bitfinex","SOLUSD",1755677147126,0.68,180.91,180.89,26.0]
["bitfinex","SOLUSD",1755677148068,4.01028147,180.93,180.89,26.0]
["bitfinex","SOLUSD",1755677148252,0.68,180.92,180.89,26.0]
["bitfinex","SOLUSD",1755677148422,4.01028147,180.93,180.89,26.0]
["bitfinex","SOLUSD",1755677148621,0.68,180.91,180.89,26.0]
["bitfinex","SOLUSD",1755677149234,0.68,180.93,180.89,30.01028147]
["bitfinex","SOLUSD",1755677149425,0.68,180.92,180.89,30.01028147]
["bitfinex","SOLUSD",1755677150216,0.68,180.92,180.89,26.0]
["bitfinex","SOLUSD",1755677151246,4.01028147,180.93,180.89,26.0]
["bitfinex","SOLUSD",1755677151450,4.01028147,180.9,180.88,39.5]
["bitfinex","SOLUSD",1755677151765,0.68,180.89,180.88,39.5]
["bitfinex","SOLUSD",1755677151927,4.69028147,180.89,180.87,0.03]
["bitfinex","SOLUSD",1755677152251,4.01028147,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755677152629,4.69028147,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755677157186,0.68,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755677157326,0.68,180.9,180.87,0.03]
["bitfinex","SOLUSD",1755677157526,4.01028147,180.89,180.87,0.03]
["bitfinex","SOLUSD",1755677157768,0.68,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755677160266,4.69028147,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755677166068,8.35352317,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755677167235,8.35352317,180.88,180.85,0.03]
["bitfinex","SOLUSD",1755677167554,4.01028147,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755677167757,7.67352317,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755677167946,8.38352317,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755677168253,4.72028147,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755677168462,0.71,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755677168640,4.01028147,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755677169038,7.67622429,180.88,180.85,0.03]
["bitfinex","SOLUSD",1755677169251,4.01028147,180.88,180.85,0.71]
["bitfinex","SOLUSD",1755677169437,4.01028147,180.88,180.85,0.03]
["bitfinex","SOLUSD",1755677169856,4.01028147,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755677170258,4.01028147,180.87,180.85,0.03]
["bitfinex","SOLUSD",1755677170967,4.01028147,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755677171140,4.72028147,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755677171336,4.01028147,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755677171572,4.01028147,180.87,180.85,0.03]
["bitfinex","SOLUSD",1755677172537,0.71,180.9,180.85,0.71]
["bitfinex","SOLUSD",1755677172738,7.68318168,180.89,180.86,0.68]
["bitfinex","SOLUSD",1755677173109,30.38257857,180.88,180.85,0.03]
["bitfinex","SOLUSD",1755677173371,26.0,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755677173570,33.68286004,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755677173981,34.39286004,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755677174142,30.38257857,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755677174483,34.39286004,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755677178771,8.02056294,180.85,180.83,0.03]
["bitfinex","SOLUSD",1755677178982,11.69314151,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755677179271,12.40314151,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755677179666,8.39286004,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755677181359,48.29286004,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755677183059,56.88219364,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755677184082,52.87191217,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755677184279,48.29286004,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755677187289,52.30314151,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755677188293,48.29286004,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755677190906,47.58286004,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755677191289,48.29286004,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755677193799,8.39286004,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755677194098,48.19286004,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755677195504,52.20314151,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755677196094,65.79873552,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755677197121,25.99873552,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755677197405,65.85873552,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755677197612,57.83817258,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755677197817,61.84845405,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755677198023,21.98845405,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755677198432,61.84845405,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755677198737,61.82845405,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755677199623,66.40750618,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755677199822,61.82845405,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755677200821,61.80845405,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755677201939,57.79817258,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755677202142,61.80845405,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755677203050,47.50286004,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755677205445,48.22286004,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755677206043,70.40778765,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755677206238,13.59559401,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755677206444,21.99845405,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755677210321,26.57750618,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755677214969,3.67257857,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755677215261,47.38286004,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755677215426,48.10286004,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755677215627,4.01028147,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755677215853,12.29889228,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755677216539,47.36286004,180.82,180.81,0.73]
["bitfinex","SOLUSD",1755677216942,7.68286004,180.82,180.81,0.73]
["bitfinex","SOLUSD",1755677218941,3.67257857,180.82,180.81,0.73]
["bitfinex","SOLUSD",1755677221034,8.40286004,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755677221259,13.01889228,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755677223272,8.40286004,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755677224683,13.59559401,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755677224844,61.57845405,180.81,180.77,0.03]
["bitfinex","SOLUSD",1755677225172,43.60587548,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755677225355,86.87845405,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755677225554,87.55845405,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755677225877,93.72440748,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755677226067,87.55845405,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755677226266,93.71516523,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755677227356,13.59559401,180.77,180.66,0.2]
["bitfinex","SOLUSD",1755677227554,93.04893119,180.76,180.68,0.87]
["bitfinex","SOLUSD",1755677227756,93.72893119,180.76,180.68,0.87]
["bitfinex","SOLUSD",1755677228189,87.57845405,180.76,180.68,0.87]
["bitfinex","SOLUSD",1755677228775,87.57845405,180.76,180.7,0.67]
["bitfinex","SOLUSD",1755677230372,87.57845405,180.76,180.68,0.2]
["bitfinex","SOLUSD",1755677230373,87.57845405,180.76,180.71,0.67]
["bitfinex","SOLUSD",1755677230554,13.59559401,180.75,180.71,0.67]
["bitfinex","SOLUSD",1755677230756,4.01028147,180.72,180.71,0.67]
["bitfinex","SOLUSD",1755677230949,47.28286004,180.72,180.71,0.67]
["bitfinex","SOLUSD",1755677231345,43.27257857,180.72,180.71,0.67]
["bitfinex","SOLUSD",1755677231547,39.6,180.73,180.71,0.67]
["bitfinex","SOLUSD",1755677231778,4.01028147,180.74,180.71,0.67]
["bitfinex","SOLUSD",1755677232092,3.68230451,180.73,180.71,0.67]
["bitfinex","SOLUSD",1755677232292,43.61028147,180.74,180.71,0.67]
["bitfinex","SOLUSD",1755677232494,3.68144944,180.73,180.71,0.67]
["bitfinex","SOLUSD",1755677232791,43.61028147,180.74,180.71,0.67]
["bitfinex","SOLUSD",1755677232954,3.68144944,180.73,180.71,0.67]
["bitfinex","SOLUSD",1755677233158,4.01028147,180.74,180.71,0.67]
["bitfinex","SOLUSD",1755677233368,43.61028147,180.75,180.71,0.67]
["bitfinex","SOLUSD",1755677233551,39.6,180.75,180.71,4.68028147]
["bitfinex","SOLUSD",1755677233758,39.6,180.75,180.68,0.2]
["bitfinex","SOLUSD",1755677233759,43.61028147,180.75,180.72,0.67]
["bitfinex","SOLUSD",1755677234170,43.61028147,180.75,180.69,4.01028147]
["bitfinex","SOLUSD",1755677234489,43.61028147,180.75,180.73,0.67]
["bitfinex","SOLUSD",1755677234690,4.01028147,180.75,180.73,0.67]
["bitfinex","SOLUSD",1755677234861,4.01028147,180.74,180.71,0.67]
["bitfinex","SOLUSD",1755677235158,4.01028147,180.73,180.71,0.67]
["bitfinex","SOLUSD",1755677235870,4.01028147,180.73,180.69,0.67]
["bitfinex","SOLUSD",1755677236193,4.01028147,180.71,180.69,0.67]
["bitfinex","SOLUSD",1755677236393,4.01028147,180.71,180.68,0.2]
["bitfinex","SOLUSD",1755677236695,4.01028147,180.72,180.7,0.67]
["bitfinex","SOLUSD",1755677237189,43.59028147,180.73,180.71,0.67]
["bitfinex","SOLUSD",1755677237393,137.60350559,180.78,180.71,0.67]
["bitfinex","SOLUSD",1755677237394,39.58,180.75,180.71,0.67]
["bitfinex","SOLUSD",1755677237573,3.67859456,180.74,180.71,0.67]
["bitfinex","SOLUSD",1755677237775,43.59028147,180.75,180.71,0.67]
["bitfinex","SOLUSD",1755677238499,39.58,180.75,180.71,4.68028147]
["bitfinex","SOLUSD",1755677238683,43.57028147,180.77,180.72,4.68028147]
["bitfinex","SOLUSD",1755677238858,3.67864218,180.76,180.73,0.67]
["bitfinex","SOLUSD",1755677239186,43.57028147,180.77,180.73,0.67]
["bitfinex","SOLUSD",1755677239387,3.67885301,180.76,180.74,0.67]
["bitfinex","SOLUSD",1755677239588,43.57028147,180.77,180.74,0.67]
["bitfinex","SOLUSD",1755677239787,3.67880682,180.76,180.74,0.67]
["bitfinex","SOLUSD",1755677239993,39.56,180.77,180.74,0.67]
["bitfinex","SOLUSD",1755677240284,3.67880682,180.76,180.74,0.67]
["bitfinex","SOLUSD",1755677240487,39.56,180.77,180.74,0.67]
["bitfinex","SOLUSD",1755677240787,39.56,180.77,180.72,4.68028147]
["bitfinex","SOLUSD",1755677240788,3.67882083,180.76,180.72,4.68028147]
["bitfinex","SOLUSD",1755677241081,44.25028147,180.77,180.73,0.67]
["bitfinex","SOLUSD",1755677241289,3.67892311,180.76,180.73,0.67]
["bitfinex","SOLUSD",1755677241503,44.31028147,180.77,180.73,0.67]
["bitfinex","SOLUSD",1755677241689,3.67880782,180.76,180.73,0.67]
["bitfinex","SOLUSD",1755677241885,44.31028147,180.77,180.73,0.67]
["bitfinex","SOLUSD",1755677242087,3.6788136,180.76,180.73,0.67]
["bitfinex","SOLUSD",1755677242292,4.69028147,180.76,180.71,4.71028147]
["bitfinex","SOLUSD",1755677242494,39.62,180.77,180.71,4.71028147]
["bitfinex","SOLUSD",1755677242495,4.01028147,180.74,180.71,0.03]
["bitfinex","SOLUSD",1755677243005,4.01028147,180.73,180.71,0.03]
["bitfinex","SOLUSD",1755677243983,4.69028147,180.73,180.71,0.03]
["bitfinex","SOLUSD",1755677244187,4.69028147,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755677244691,8.36803791,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755677244888,34.36803791,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755677245594,51.97391339,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755677245765,47.96363192,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755677248807,87.50363192,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755677249196,73.90803791,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755677250983,47.22803791,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755677251300,47.224325,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755677251684,47.904325,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755677257627,3.67404353,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755677257841,47.144325,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755677258632,47.864325,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755677259231,43.85404353,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755677259443,47.144325,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755677260143,133.06,180.75,180.71,0.7]
["bitfinex","SOLUSD",1755677260444,47.1473632,180.74,180.71,0.7]
["bitfinex","SOLUSD",1755677260658,3.67708173,180.73,180.71,0.7]
["bitfinex","SOLUSD",1755677260819,43.47028147,180.74,180.71,0.7]
["bitfinex","SOLUSD",1755677261019,3.67776187,180.73,180.71,0.7]
["bitfinex","SOLUSD",1755677261313,43.47028147,180.74,180.71,0.7]
["bitfinex","SOLUSD",1755677261617,3.67852675,180.73,180.71,0.7]
["bitfinex","SOLUSD",1755677261940,43.47028147,180.74,180.71,0.7]
["bitfinex","SOLUSD",1755677262125,7.68880822,180.73,180.71,0.7]
["bitfinex","SOLUSD",1755677262324,4.01028147,180.73,180.71,0.03]
["bitfinex","SOLUSD",1755677263345,3.6822198,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755677265019,47.85250127,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755677266036,43.8422198,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755677266242,47.85250127,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755677268440,57.43781381,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755677268635,66.04064969,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755677269132,61.44809528,180.72,180.69,0.03]
["bitfinex","SOLUSD",1755677269335,4.01028147,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755677269650,43.1022198,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755677269856,47.11250127,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755677270623,47.83250127,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755677273436,47.84024563,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755677273952,47.12024563,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755677274159,43.10996416,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755677274334,47.12024563,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755677274734,47.12024563,180.7,180.69,0.7]
["bitfinex","SOLUSD",1755677274735,3.68996416,180.7,180.69,0.7]
["bitfinex","SOLUSD",1755677275267,39.4,180.73,180.69,0.7]
["bitfinex","SOLUSD",1755677275457,39.4,180.73,180.7,0.67]
["bitfinex","SOLUSD",1755677275458,3.69060064,180.72,180.7,0.67]
["bitfinex","SOLUSD",1755677275632,3.69060064,180.71,180.7,0.67]
["bitfinex","SOLUSD",1755677279863,3.69060064,180.71,180.69,4.04028147]
["bitfinex","SOLUSD",1755677280044,43.41028147,180.73,180.69,0.03]
["bitfinex","SOLUSD",1755677280244,3.69107637,180.72,180.69,0.7]
["bitfinex","SOLUSD",1755677280445,3.69107637,180.71,180.69,0.7]
["bitfinex","SOLUSD",1755677280777,8.42293474,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755677283365,3.69265327,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755677284062,3.69265327,180.7,180.69,0.7]
["bitfinex","SOLUSD",1755677285066,39.36,180.73,180.69,4.71028147]
["bitfinex","SOLUSD",1755677285273,3.69617307,180.72,180.7,0.71]
["bitfinex","SOLUSD",1755677285457,3.69617307,180.71,180.7,0.71]
["bitfinex","SOLUSD",1755677286344,39.42,180.75,180.7,4.72028147]
["bitfinex","SOLUSD",1755677286548,3.69700689,180.74,180.72,4.01028147]
["bitfinex","SOLUSD",1755677286764,3.69700689,180.73,180.72,4.72028147]
["bitfinex","SOLUSD",1755677287151,3.69700689,180.73,180.72,0.71]
["bitfinex","SOLUSD",1755677287572,3.69700689,180.73,180.72,4.72028147]
["bitfinex","SOLUSD",1755677288157,0.06,180.75,180.72,4.72028147]
["bitfinex","SOLUSD",1755677288361,3.69646435,180.74,180.73,4.01028147]
["bitfinex","SOLUSD",1755677288567,0.06,180.75,180.73,4.72028147]
["bitfinex","SOLUSD",1755677288764,0.06,180.75,180.74,4.72028147]
["bitfinex","SOLUSD",1755677291380,0.06,180.75,180.74,44.31587548]
["bitfinex","SOLUSD",1755677293186,0.06,180.75,180.74,4.01028147]
["bitfinex","SOLUSD",1755677295173,0.06,180.75,180.73,4.01028147]
["bitfinex","SOLUSD",1755677296270,0.06,180.75,180.72,4.01028147]
["bitfinex","SOLUSD",1755677296666,0.06,180.75,180.72,4.72028147]
["bitfinex","SOLUSD",1755677296880,0.06,180.75,180.73,4.01028147]
["bitfinex","SOLUSD",1755677297258,0.06,180.75,180.74,4.01028147]
["bitfinex","SOLUSD",1755677297561,0.06,180.75,180.74,30.01028147]
["bitfinex","SOLUSD",1755677299485,0.06,180.75,180.74,4.01028147]
["bitfinex","SOLUSD",1755677299891,0.06,180.75,180.73,26.0]
["bitfinex","SOLUSD",1755677299892,0.72,180.75,180.73,26.0]
["bitfinex","SOLUSD",1755677300470,0.72,180.75,180.72,26.0]
["bitfinex","SOLUSD",1755677300879,0.06,180.75,180.72,30.01028147]
["bitfinex","SOLUSD",1755677301293,0.72,180.75,180.72,30.01028147]
["bitfinex","SOLUSD",1755677302574,4.73028147,180.75,180.72,26.0]
["bitfinex","SOLUSD",1755677302773,4.73028147,180.75,180.69,0.03]
["bitfinex","SOLUSD",1755677302774,4.01028147,180.73,180.69,0.03]
["bitfinex","SOLUSD",1755677302992,4.01028147,180.72,180.69,0.03]
["bitfinex","SOLUSD",1755677303196,0.66,180.71,180.69,0.03]
["bitfinex","SOLUSD",1755677304174,4.67028147,180.72,180.69,0.03]
["bitfinex","SOLUSD",1755677304489,0.66,180.71,180.69,0.03]
["bitfinex","SOLUSD",1755677304893,4.01028147,180.72,180.69,0.03]
["bitfinex","SOLUSD",1755677305196,0.66,180.71,180.69,0.03]
["bitfinex","SOLUSD",1755677305678,0.66,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755677307064,4.67028147,180.72,180.69,0.03]
["bitfinex","SOLUSD",1755677307265,0.66,180.71,180.69,0.03]
["bitfinex","SOLUSD",1755677310295,4.67028147,180.73,180.69,0.03]
["bitfinex","SOLUSD",1755677310490,0.66,180.72,180.69,0.03]
["bitfinex","SOLUSD",1755677311567,0.66,180.74,180.69,0.74]
["bitfinex","SOLUSD",1755677311794,4.34085298,180.73,180.69,4.75028147]
["bitfinex","SOLUSD",1755677312088,0.66,180.73,180.69,4.75028147]
["bitfinex","SOLUSD",1755677313178,4.07028147,180.75,180.69,4.04028147]
["bitfinex","SOLUSD",1755677313372,3.68153814,180.74,180.71,4.01028147]
["bitfinex","SOLUSD",1755677313573,0.06,180.75,180.72,4.72028147]
["bitfinex","SOLUSD",1755677313767,0.06,180.75,180.73,4.01028147]
["bitfinex","SOLUSD",1755677314093,0.06,180.75,180.74,4.01028147]
["bitfinex","SOLUSD",1755677314267,0.06,180.75,180.74,4.72028147]
["bitfinex","SOLUSD",1755677315594,0.06,180.75,180.74,0.71]
["bitfinex","SOLUSD",1755677315797,0.06,180.75,180.74,4.72028147]
["bitfinex","SOLUSD",1755677316662,0.06,180.75,180.74,4.01028147]
["bitfinex","SOLUSD",1755677317166,0.06,180.75,180.73,4.01028147]
["bitfinex","SOLUSD",1755677318579,0.06,180.75,180.72,0.72]
["bitfinex","SOLUSD",1755677318799,0.06,180.75,180.74,4.01028147]
["bitfinex","SOLUSD",1755677319205,0.06,180.75,180.74,4.73028147]
["bitfinex","SOLUSD",1755677320087,0.06,180.75,180.74,30.73028147]
["bitfinex","SOLUSD",1755677321374,0.06,180.75,180.74,4.73028147]
["bitfinex","SOLUSD",1755677322186,0.06,180.75,180.74,4.01028147]
["bitfinex","SOLUSD",1755677324385,0.72,180.75,180.7,134.15559401]
["bitfinex","SOLUSD",1755677324575,0.66,180.74,180.71,4.01028147]
["bitfinex","SOLUSD",1755677324782,0.66,180.73,180.7,43.35028147]
["bitfinex","SOLUSD",1755677324984,0.66,180.72,180.7,39.34]
["bitfinex","SOLUSD",1755677325204,0.66,180.71,180.7,39.34]
["bitfinex","SOLUSD",1755677325397,0.06,180.75,180.69,0.03]
["bitfinex","SOLUSD",1755677325398,4.01028147,180.74,180.69,0.03]
["bitfinex","SOLUSD",1755677325602,0.66,180.73,180.69,4.04028147]
["bitfinex","SOLUSD",1755677325796,0.66,180.72,180.69,4.04028147]
["bitfinex","SOLUSD",1755677327810,0.66,180.71,180.69,0.03]
["bitfinex","SOLUSD",1755677328603,4.01028147,180.73,180.69,0.03]
["bitfinex","SOLUSD",1755677328807,0.66,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755677329005,0.66,180.72,180.69,0.03]
["bitfinex","SOLUSD",1755677329581,0.66,180.72,180.69,4.04028147]
["bitfinex","SOLUSD",1755677329781,4.07028147,180.75,180.7,4.01028147]
["bitfinex","SOLUSD",1755677329782,0.66,180.74,180.7,4.01028147]
["bitfinex","SOLUSD",1755677329996,4.35029534,180.73,180.7,4.01028147]
["bitfinex","SOLUSD",1755677330217,0.66,180.73,180.69,4.76028147]
["bitfinex","SOLUSD",1755677330400,0.66,180.73,180.69,4.04028147]
["bitfinex","SOLUSD",1755677331000,4.07028147,180.75,180.69,4.04028147]
["bitfinex","SOLUSD",1755677331208,4.35174078,180.74,180.69,4.04028147]
["bitfinex","SOLUSD",1755677331510,4.35174078,180.73,180.69,4.04028147]
["bitfinex","SOLUSD",1755677331690,4.07028147,180.75,180.69,4.04028147]
["bitfinex","SOLUSD",1755677331890,0.66,180.72,180.69,4.04028147]
["bitfinex","SOLUSD",1755677332614,0.66,180.74,180.69,4.76028147]
["bitfinex","SOLUSD",1755677332827,0.66,180.74,180.7,4.01028147]
["bitfinex","SOLUSD",1755677332828,3.69160399,180.73,180.7,4.01028147]
["bitfinex","SOLUSD",1755677333126,0.06,180.75,180.71,4.73028147]
["bitfinex","SOLUSD",1755677333421,3.69185686,180.74,180.71,4.01028147]
["bitfinex","SOLUSD",1755677333609,0.72,180.75,180.72,4.01028147]
["bitfinex","SOLUSD",1755677333610,0.06,180.75,180.72,4.01028147]
["bitfinex","SOLUSD",1755677333807,0.06,180.75,180.71,4.01028147]
["bitfinex","SOLUSD",1755677334011,0.66,180.74,180.71,4.01028147]
["bitfinex","SOLUSD",1755677336205,0.06,180.75,180.71,4.01028147]
["bitfinex","SOLUSD",1755677336399,0.06,180.75,180.72,4.01028147]
["bitfinex","SOLUSD",1755677336597,0.06,180.75,180.72,4.73028147]
["bitfinex","SOLUSD",1755677336995,0.06,180.75,180.73,0.72]
["bitfinex","SOLUSD",1755677337199,0.06,180.75,180.73,4.73028147]
["bitfinex","SOLUSD",1755677337405,0.06,180.75,180.74,4.01028147]
["bitfinex","SOLUSD",1755677337601,0.06,180.75,180.74,0.72]
["bitfinex","SOLUSD",1755677337800,3.75451828,180.75,180.74,4.73028147]
["bitfinex","SOLUSD",1755677339027,3.75451828,180.75,180.74,18.32587548]
["bitfinex","SOLUSD",1755677339803,0.06,180.75,180.74,18.32587548]
["bitfinex","SOLUSD",1755677340206,0.06,180.75,180.74,4.01028147]
["bitfinex","SOLUSD",1755677340417,3.75390367,180.75,180.74,4.01028147]
["bitfinex","SOLUSD",1755677340932,3.75390367,180.75,180.73,4.01028147]
["bitfinex","SOLUSD",1755677341119,3.75390367,180.75,180.72,14.31559401]
["bitfinex","SOLUSD",1755677341120,3.69376321,180.74,180.72,14.31559401]
["bitfinex","SOLUSD",1755677341319,0.06,180.75,180.73,4.01028147]
["bitfinex","SOLUSD",1755677341627,0.72,180.75,180.74,4.01028147]
["bitfinex","SOLUSD",1755677341832,3.75356721,180.75,180.74,4.01028147]
["bitfinex","SOLUSD",1755677342834,3.75356721,180.75,180.74,4.73028147]
["bitfinex","SOLUSD",1755677343407,3.75356721,180.75,180.74,4.01028147]
["bitfinex","SOLUSD",1755677344138,4.41356721,180.75,180.74,4.01028147]
["bitfinex","SOLUSD",1755677344329,3.75356721,180.75,180.74,4.01028147]
["bitfinex","SOLUSD",1755677344526,3.75356721,180.75,180.74,4.71028147]
["bitfinex","SOLUSD",1755677344919,0.06,180.75,180.74,4.71028147]
["bitfinex","SOLUSD",1755677346445,0.06,180.75,180.74,44.30587548]
["bitfinex","SOLUSD",1755677346943,0.06,180.75,180.74,83.62587548]
["bitfinex","SOLUSD",1755677347232,0.06,180.75,180.74,82.92587548]
["bitfinex","SOLUSD",1755677348411,0.06,180.75,180.74,56.92587548]
["bitfinex","SOLUSD",1755677349610,0.06,180.75,180.74,57.62587548]
["bitfinex","SOLUSD",1755677352636,0.06,180.75,180.74,56.92587548]
["bitfinex","SOLUSD",1755677353143,0.06,180.75,180.74,57.62587548]
["bitfinex","SOLUSD",1755677353534,0.06,180.75,180.74,56.92587548]
["bitfinex","SOLUSD",1755677354144,0.06,180.75,180.74,57.62587548]
["bitfinex","SOLUSD",1755677355724,0.06,180.75,180.74,56.92587548]
["bitfinex","SOLUSD",1755677362624,0.06,180.75,180.74,52.91559401]
["bitfinex","SOLUSD",1755677362824,0.06,180.75,180.74,56.92587548]
["bitfinex","SOLUSD",1755677364647,0.06,180.75,180.74,57.62587548]
["bitfinex","SOLUSD",1755677366636,0.06,180.75,180.74,56.92587548]
["bitfinex","SOLUSD",1755677369747,0.06,180.75,180.74,57.62587548]
["bitfinex","SOLUSD",1755677373142,0.06,180.75,180.74,53.61559401]
["bitfinex","SOLUSD",1755677373344,0.06,180.75,180.74,57.62587548]
["bitfinex","SOLUSD",1755677373568,0.06,180.75,180.74,56.92587548]
["bitfinex","SOLUSD",1755677374455,0.06,180.75,180.74,57.62587548]
["bitfinex","SOLUSD",1755677375463,0.06,180.75,180.74,63.71196599]
["bitfinex","SOLUSD",1755677375631,0.06,180.75,180.74,65.37579504]
["bitfinex","SOLUSD",1755677376545,0.06,180.76,180.75,13.59559401]
["bitfinex","SOLUSD",1755677376858,0.06,180.76,180.75,18.30587548]
["bitfinex","SOLUSD",1755677377369,0.06,180.76,180.75,20.52274048]
["bitfinex","SOLUSD",1755677377548,0.06,180.76,180.75,26.05524393]
["bitfinex","SOLUSD",1755677383438,0.06,180.76,180.75,26.60849427]
["bitfinex","SOLUSD",1755677384480,0.06,180.76,180.75,26.05524393]
["bitfinex","SOLUSD",1755677388154,0.06,180.76,180.75,106.55524393]
["bitfinex","SOLUSD",1755677388555,0.06,180.76,180.75,107.10849427]
["bitfinex","SOLUSD",1755677389052,0.06,180.76,180.75,106.55524393]
["bitfinex","SOLUSD",1755677390375,0.06,180.76,180.75,105.85524393]
["bitfinex","SOLUSD",1755677390772,0.06,180.76,180.75,105.88524393]
["bitfinex","SOLUSD",1755677392582,0.06,180.76,180.75,25.38524393]
["bitfinex","SOLUSD",1755677393058,0.06,180.76,180.75,26.08524393]
["bitfinex","SOLUSD",1755677395751,0.73,180.76,180.75,15.84245901]
["bitfinex","SOLUSD",1755677395952,4.74028147,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755677396347,0.73,180.76,180.75,39.27]
["bitfinex","SOLUSD",1755677396581,8.4281187,180.76,180.75,39.27]
["bitfinex","SOLUSD",1755677401301,4.07028147,180.76,180.75,52.86559401]
["bitfinex","SOLUSD",1755677401867,4.74028147,180.76,180.75,52.86559401]
["bitfinex","SOLUSD",1755677402487,0.06,180.76,180.75,53.56559401]
["bitfinex","SOLUSD",1755677403188,0.06,180.76,180.75,52.86559401]
["bitfinex","SOLUSD",1755677403370,4.07028147,180.76,180.75,52.86559401]
["bitfinex","SOLUSD",1755677403694,4.74028147,180.76,180.75,52.86559401]
["bitfinex","SOLUSD",1755677404196,4.07028147,180.76,180.75,52.86559401]
["bitfinex","SOLUSD",1755677405097,0.06,180.76,180.75,53.58559401]
["bitfinex","SOLUSD",1755677405281,4.07028147,180.76,180.75,52.86559401]
["bitfinex","SOLUSD",1755677405901,4.73028147,180.76,180.75,52.86559401]
["bitfinex","SOLUSD",1755677406283,4.07028147,180.76,180.75,52.86559401]
["bitfinex","SOLUSD",1755677406700,4.73028147,180.76,180.75,52.86559401]
["bitfinex","SOLUSD",1755677407682,4.07028147,180.76,180.75,52.86559401]
["bitfinex","SOLUSD",1755677408085,0.06,180.76,180.75,52.86559401]
["bitfinex","SOLUSD",1755677408291,0.06,180.76,180.75,53.58559401]
["bitfinex","SOLUSD",1755677408480,0.06,180.76,180.75,52.86559401]
["bitfinex","SOLUSD",1755677409406,0.06,180.76,180.75,53.58559401]
["bitfinex","SOLUSD",1755677411109,0.06,180.76,180.75,79.58559401]
["bitfinex","SOLUSD",1755677411907,0.06,180.76,180.75,78.86559401]
["bitfinex","SOLUSD",1755677412117,0.06,180.76,180.75,52.86559401]
["bitfinex","SOLUSD",1755677416802,0.06,180.76,180.75,53.58559401]
["bitfinex","SOLUSD",1755677420012,0.06,180.76,180.75,63.68162927]
["bitfinex","SOLUSD",1755677420215,0.06,180.76,180.75,63.12837893]
["bitfinex","SOLUSD",1755677421313,0.06,180.76,180.75,62.40837893]
["bitfinex","SOLUSD",1755677421815,0.06,180.76,180.75,63.12837893]
["bitfinex","SOLUSD",1755677422418,0.06,180.76,180.75,62.40837893]
["bitfinex","SOLUSD",1755677423901,0.72,180.76,180.75,13.62559401]
["bitfinex","SOLUSD",1755677424394,0.72,180.76,180.75,57.55587548]
["bitfinex","SOLUSD",1755677424395,0.06,180.76,180.75,57.55587548]
["bitfinex","SOLUSD",1755677424594,0.06,180.76,180.75,59.07809746]
["bitfinex","SOLUSD",1755677424788,0.06,180.76,180.75,57.55587548]
["bitfinex","SOLUSD",1755677424990,0.06,180.76,180.75,56.83587548]
["bitfinex","SOLUSD",1755677426330,0.06,180.76,180.75,55.39312209]
["bitfinex","SOLUSD",1755677426823,0.06,180.76,180.75,60.92562554]
["bitfinex","SOLUSD",1755677427006,0.06,180.76,180.75,61.64562554]
["bitfinex","SOLUSD",1755677427703,0.06,180.76,180.75,87.64562554]
["bitfinex","SOLUSD",1755677430309,0.06,180.76,180.75,89.08852497]
["bitfinex","SOLUSD",1755677433714,0.72,180.76,180.75,13.62559401]
["bitfinex","SOLUSD",1755677433929,0.72,180.76,180.75,56.81602152]
["bitfinex","SOLUSD",1755677434223,0.06,180.76,180.75,56.81602152]
["bitfinex","SOLUSD",1755677435017,0.06,180.76,180.75,63.60177531]
["bitfinex","SOLUSD",1755677436612,0.06,180.76,180.75,63.04852497]
["bitfinex","SOLUSD",1755677436931,0.06,180.76,180.75,62.34852497]
["bitfinex","SOLUSD",1755677438128,0.06,180.76,180.75,56.81602152]
["bitfinex","SOLUSD",1755677438448,0.75,180.76,180.75,52.80559401]
["bitfinex","SOLUSD",1755677438626,0.06,180.76,180.75,52.80559401]
["bitfinex","SOLUSD",1755677438828,0.06,180.76,180.75,56.81602152]
["bitfinex","SOLUSD",1755677439014,0.06,180.76,180.75,62.34852497]
["bitfinex","SOLUSD",1755677439427,0.06,180.76,180.75,56.81602152]
["bitfinex","SOLUSD",1755677439926,0.75,180.76,180.75,56.81602152]
["bitfinex","SOLUSD",1755677440328,0.75,180.76,180.75,52.80559401]
["bitfinex","SOLUSD",1755677440539,0.75,180.76,180.75,56.81602152]
["bitfinex","SOLUSD",1755677441451,0.75,180.76,180.75,52.80559401]
["bitfinex","SOLUSD",1755677442132,0.06,180.76,180.75,52.80559401]
["bitfinex","SOLUSD",1755677442345,0.06,180.76,180.75,13.62559401]
["bitfinex","SOLUSD",1755677442534,0.06,180.76,180.75,52.80559401]
["bitfinex","SOLUSD",1755677442720,0.75,180.76,180.75,52.80559401]
["bitfinex","SOLUSD",1755677444972,0.06,180.76,180.75,52.80559401]
["bitfinex","SOLUSD",1755677445759,0.06,180.76,180.75,52.78559401]
["bitfinex","SOLUSD",1755677445977,0.06,180.76,180.75,58.31809746]
["bitfinex","SOLUSD",1755677447248,0.06,180.76,180.75,62.32852497]
["bitfinex","SOLUSD",1755677447455,0.06,180.76,180.75,59.01809746]
["bitfinex","SOLUSD",1755677447641,0.06,180.76,180.75,63.02852497]
["bitfinex","SOLUSD",1755677447844,0.06,180.76,180.75,62.32852497]
["bitfinex","SOLUSD",1755677448534,0.06,180.76,180.75,23.86852497]
["bitfinex","SOLUSD",1755677448733,0.06,180.76,180.75,63.02852497]
["bitfinex","SOLUSD",1755677449342,0.06,180.77,180.75,69.4124189]
["bitfinex","SOLUSD",1755677449534,0.06,180.78,180.77,23.59559401]
["bitfinex","SOLUSD",1755677449742,0.06,180.78,180.77,79.92173139]
["bitfinex","SOLUSD",1755677449949,0.06,180.78,180.77,80.62173139]
["bitfinex","SOLUSD",1755677450566,0.06,180.78,180.77,86.15362274]
["bitfinex","SOLUSD",1755677450942,0.06,180.78,180.77,86.70681187]
["bitfinex","SOLUSD",1755677452359,0.06,180.8,180.79,49.59559401]
["bitfinex","SOLUSD",1755677452548,0.06,180.8,180.79,93.31914945]
["bitfinex","SOLUSD",1755677452744,0.06,180.8,180.79,94.01914945]
["bitfinex","SOLUSD",1755677453483,0.06,180.8,180.79,99.55042883]
["bitfinex","SOLUSD",1755677453863,0.06,180.8,180.79,105.93432276]
["bitfinex","SOLUSD",1755677454451,0.06,180.84,180.83,39.59559401]
["bitfinex","SOLUSD",1755677454656,0.06,180.84,180.83,79.28859959]
["bitfinex","SOLUSD",1755677454973,0.06,180.84,180.83,83.9990271]
["bitfinex","SOLUSD",1755677455267,0.06,180.84,180.83,79.28859959]
["bitfinex","SOLUSD",1755677455480,0.06,180.84,180.83,88.82908295]
["bitfinex","SOLUSD",1755677457857,0.75,180.84,180.83,79.28859959]
["bitfinex","SOLUSD",1755677458170,0.75,180.84,180.83,78.73559401]
["bitfinex","SOLUSD",1755677458767,0.06,180.84,180.83,88.27607737]
["bitfinex","SOLUSD",1755677458974,0.06,180.84,180.83,88.14987414]
["bitfinex","SOLUSD",1755677459152,0.06,180.84,180.83,88.70287972]
["bitfinex","SOLUSD",1755677460361,0.06,180.84,180.83,84.69245221]
["bitfinex","SOLUSD",1755677460561,0.06,180.84,180.83,88.70287972]
["bitfinex","SOLUSD",1755677460851,0.06,180.84,180.83,84.69245221]
["bitfinex","SOLUSD",1755677461159,0.75,180.84,180.83,88.70287972]
["bitfinex","SOLUSD",1755677461357,0.06,180.84,180.83,93.67992999]
["bitfinex","SOLUSD",1755677461761,0.06,180.84,180.83,94.23293557]
["bitfinex","SOLUSD",1755677462173,0.06,180.84,180.83,104.93293557]
["bitfinex","SOLUSD",1755677462470,0.06,180.86,180.85,43.60602152]
["bitfinex","SOLUSD",1755677462672,0.06,180.86,180.85,67.29896594]
["bitfinex","SOLUSD",1755677462877,0.06,180.86,180.85,67.99896594]
["bitfinex","SOLUSD",1755677463170,0.06,180.86,180.85,74.38285987]
["bitfinex","SOLUSD",1755677464073,0.06,180.86,180.85,69.21230416]
["bitfinex","SOLUSD",1755677464376,0.06,180.86,180.85,79.91230416]
["bitfinex","SOLUSD",1755677464559,0.06,180.86,180.85,79.21230416]
["bitfinex","SOLUSD",1755677464859,0.06,180.86,180.85,79.87230416]
["bitfinex","SOLUSD",1755677466272,0.06,180.87,180.86,23.59559401]
["bitfinex","SOLUSD",1755677466477,0.06,180.87,180.86,28.26602152]
["bitfinex","SOLUSD",1755677467076,0.06,180.87,180.86,34.64991545]
["bitfinex","SOLUSD",1755677467257,0.06,180.87,180.86,40.17905401]
["bitfinex","SOLUSD",1755677467766,0.06,180.89,180.88,26.0]
["bitfinex","SOLUSD",1755677467965,0.06,180.89,180.88,93.27887424]
["bitfinex","SOLUSD",1755677468171,0.06,180.89,180.88,93.93887424]
["bitfinex","SOLUSD",1755677469252,0.06,180.89,180.88,89.46740144]
["bitfinex","SOLUSD",1755677469457,0.06,180.89,180.88,99.46740144]
["bitfinex","SOLUSD",1755677470476,0.75,180.89,180.88,45.67697393]
["bitfinex","SOLUSD",1755677470671,0.06,180.89,180.88,88.25454872]
["bitfinex","SOLUSD",1755677470982,0.06,180.89,180.88,98.25454872]
["bitfinex","SOLUSD",1755677472466,0.06,180.89,180.88,98.80740144]
["bitfinex","SOLUSD",1755677473675,0.1,180.9,180.89,27.60602152]
["bitfinex","SOLUSD",1755677473850,0.1,180.9,180.89,28.26602152]
["bitfinex","SOLUSD",1755677474580,0.1,180.9,180.89,27.60602152]
["bitfinex","SOLUSD",1755677474956,0.79,180.9,180.89,17.60602152]
["bitfinex","SOLUSD",1755677475781,0.79,180.9,180.89,23.13424309]
["bitfinex","SOLUSD",1755677476156,0.79,180.9,180.89,33.13424309]
["bitfinex","SOLUSD",1755677476663,0.1,180.9,180.89,33.13424309]
["bitfinex","SOLUSD",1755677476873,0.1,180.9,180.89,23.13424309]
["bitfinex","SOLUSD",1755677477186,0.1,180.9,180.89,33.13424309]
["bitfinex","SOLUSD",1755677477353,0.1,180.91,180.89,33.13424309]
["bitfinex","SOLUSD",1755677477354,0.1,180.91,180.9,27.60602152]
["bitfinex","SOLUSD",1755677477553,0.1,180.91,180.9,67.91881311]
["bitfinex","SOLUSD",1755677477957,0.1,180.91,180.9,67.25881311]
["bitfinex","SOLUSD",1755677478504,0.1,180.91,180.9,57.25881311]
["bitfinex","SOLUSD",1755677478795,0.1,180.91,180.9,67.25881311]
["bitfinex","SOLUSD",1755677479682,0.1,180.91,180.9,72.78672908]
["bitfinex","SOLUSD",1755677480090,0.79,180.91,180.9,52.69559401]
["bitfinex","SOLUSD",1755677480293,0.79,180.91,180.9,56.70602152]
["bitfinex","SOLUSD",1755677480501,0.79,180.91,180.9,82.70602152]
["bitfinex","SOLUSD",1755677481476,0.1,180.91,180.9,88.23393749]
["bitfinex","SOLUSD",1755677481880,0.1,180.91,180.9,88.78672908]
["bitfinex","SOLUSD",1755677482723,0.1,180.91,180.9,73.44672908]
["bitfinex","SOLUSD",1755677482994,0.1,180.91,180.9,72.78672908]
["bitfinex","SOLUSD",1755677483197,0.1,180.91,180.9,73.44672908]
["bitfinex","SOLUSD",1755677483377,0.06,180.94,180.93,39.59559401]
["bitfinex","SOLUSD",1755677483577,0.75,180.94,180.93,88.21302091]
["bitfinex","SOLUSD",1755677483803,0.75,180.94,180.93,84.2025934]
["bitfinex","SOLUSD",1755677483804,0.06,180.94,180.93,84.2025934]
["bitfinex","SOLUSD",1755677483984,0.06,180.94,180.93,88.21302091]
["bitfinex","SOLUSD",1755677484187,0.06,180.94,180.93,98.21302091]
["bitfinex","SOLUSD",1755677484397,0.06,180.94,180.93,84.2025934]
["bitfinex","SOLUSD",1755677484606,0.75,180.94,180.93,88.21302091]
["bitfinex","SOLUSD",1755677484907,0.75,180.94,180.93,78.67559401]
["bitfinex","SOLUSD",1755677485104,0.75,180.94,180.93,43.60602152]
["bitfinex","SOLUSD",1755677485293,0.75,180.94,180.93,88.21302091]
["bitfinex","SOLUSD",1755677485493,0.06,180.94,180.93,88.21302091]
["bitfinex","SOLUSD",1755677486030,0.75,180.94,180.93,88.21302091]
["bitfinex","SOLUSD",1755677487391,0.06,180.94,180.93,88.21302091]
["bitfinex","SOLUSD",1755677487809,0.75,180.94,180.93,88.21302091]
["bitfinex","SOLUSD",1755677488214,0.06,180.94,180.93,88.21302091]
["bitfinex","SOLUSD",1755677488410,0.75,180.94,180.93,88.21302091]
["bitfinex","SOLUSD",1755677488720,0.75,180.94,180.93,82.68602152]
["bitfinex","SOLUSD",1755677489122,0.75,180.94,180.93,78.67559401]
["bitfinex","SOLUSD",1755677489835,0.75,180.94,180.93,84.2025934]
["bitfinex","SOLUSD",1755677490628,0.06,180.94,180.93,88.21302091]
["bitfinex","SOLUSD",1755677490993,0.75,180.94,180.93,88.21302091]
["bitfinex","SOLUSD",1755677491397,0.06,180.94,180.93,88.21302091]
["bitfinex","SOLUSD",1755677491808,0.06,180.94,180.93,99.42572084]
["bitfinex","SOLUSD",1755677492701,0.06,180.94,180.93,89.42572084]
["bitfinex","SOLUSD",1755677493102,0.06,180.94,180.93,99.42572084]
["bitfinex","SOLUSD",1755677493501,0.06,180.95,180.94,30.36740995]
["bitfinex","SOLUSD",1755677493702,0.06,180.95,180.94,46.78302018]
["bitfinex","SOLUSD",1755677494428,1e-08,180.95,180.94,46.78302018]
["bitfinex","SOLUSD",1755677494722,0.06,180.96,180.95,23.59559401]
["bitfinex","SOLUSD",1755677494723,1e-08,180.96,180.95,23.59559401]
["bitfinex","SOLUSD",1755677494910,1e-08,180.96,180.95,80.9289651]
["bitfinex","SOLUSD",1755677495705,1e-08,180.96,180.95,86.4553536]
["bitfinex","SOLUSD",1755677497841,0.77,181.0,180.99,43.60602152]
["bitfinex","SOLUSD",1755677497842,0.06,181.0,180.99,43.60602152]
["bitfinex","SOLUSD",1755677498128,0.06,181.0,180.99,82.66602152]
["bitfinex","SOLUSD",1755677498701,0.06,181.0,180.99,88.19118865]
["bitfinex","SOLUSD",1755677500103,0.06,181.0,180.99,84.18076114]
["bitfinex","SOLUSD",1755677500438,0.06,181.0,180.99,88.19118865]
["bitfinex","SOLUSD",1755677501533,0.06,181.0,180.99,88.91118865]
["bitfinex","SOLUSD",1755677502519,0.06,181.0,180.99,88.19118865]
["bitfinex","SOLUSD",1755677503630,0.06,181.0,180.99,88.91118865]
["bitfinex","SOLUSD",1755677503936,0.81,181.05,181.04,13.59559401]
["bitfinex","SOLUSD",1755677504107,0.81,181.05,181.04,52.65559401]
["bitfinex","SOLUSD",1755677504547,0.81,181.05,181.04,58.17923519]
["bitfinex","SOLUSD",1755677505227,0.81,181.05,181.04,62.1896627]
["bitfinex","SOLUSD",1755677505425,0.81,181.05,181.04,58.17923519]
["bitfinex","SOLUSD",1755677510434,0.81,181.05,181.04,52.65559401]
["bitfinex","SOLUSD",1755677511058,4.82042751,181.05,181.04,13.59559401]
["bitfinex","SOLUSD",1755677511344,4.82042751,181.05,180.99,13.59559401]
["bitfinex","SOLUSD",1755677511642,0.1,181.05,181.04,13.59559401]
["bitfinex","SOLUSD",1755677511947,0.1,181.05,181.04,39.04]
["bitfinex","SOLUSD",1755677512238,0.81,181.05,181.04,39.04]
["bitfinex","SOLUSD",1755677512843,4.82042751,181.05,181.04,39.04]
["bitfinex","SOLUSD",1755677519862,8.5002438,181.05,181.04,39.04]
["bitfinex","SOLUSD",1755677520229,8.5002438,181.05,180.96,0.03]
["bitfinex","SOLUSD",1755677520436,4.01042751,180.98,180.97,52.61559401]
["bitfinex","SOLUSD",1755677520640,4.72042751,180.98,180.97,52.61559401]
["bitfinex","SOLUSD",1755677520873,4.72042751,180.98,180.97,39.02]
["bitfinex","SOLUSD",1755677521871,0.71,181.0,180.98,13.59559401]
["bitfinex","SOLUSD",1755677522043,4.01042751,181.0,180.98,13.59559401]
["bitfinex","SOLUSD",1755677522242,0.71,180.99,180.98,13.59559401]
["bitfinex","SOLUSD",1755677522449,4.72042751,181.01,180.98,13.59559401]
["bitfinex","SOLUSD",1755677522643,0.71,181.01,180.98,13.59559401]
["bitfinex","SOLUSD",1755677522859,4.01042751,181.03,180.98,43.60602152]
["bitfinex","SOLUSD",1755677523055,0.71,181.02,180.98,44.32602152]
["bitfinex","SOLUSD",1755677523596,0.1,181.05,181.01,17.60602152]
["bitfinex","SOLUSD",1755677523754,0.1,181.05,181.03,13.59559401]
["bitfinex","SOLUSD",1755677523949,4.01042751,181.05,181.03,13.59559401]
["bitfinex","SOLUSD",1755677524869,26.0,181.12,181.02,39.02]
["bitfinex","SOLUSD",1755677525171,4.01042751,181.03,181.02,39.02]
["bitfinex","SOLUSD",1755677525755,4.01042751,181.03,180.97,0.03]
["bitfinex","SOLUSD",1755677526070,4.01042751,181.01,180.98,39.02]
["bitfinex","SOLUSD",1755677526380,0.66,181.02,180.99,13.59559401]
["bitfinex","SOLUSD",1755677526586,4.01042751,181.02,180.99,14.29559401]
["bitfinex","SOLUSD",1755677526962,4.01042751,181.03,180.99,13.59559401]
["bitfinex","SOLUSD",1755677527277,4.01042751,181.03,181.0,0.7]
["bitfinex","SOLUSD",1755677527474,4.01042751,181.03,181.01,39.02]
["bitfinex","SOLUSD",1755677528598,26.0,181.08,181.01,39.02]
["bitfinex","SOLUSD",1755677528599,4.01042751,181.05,181.02,14.29559401]
["bitfinex","SOLUSD",1755677528758,4.01042751,181.03,180.99,0.7]
["bitfinex","SOLUSD",1755677529078,133.0,181.11,181.01,13.59559401]
["bitfinex","SOLUSD",1755677529079,4.67042751,181.02,181.01,13.59559401]
["bitfinex","SOLUSD",1755677529281,4.67042751,181.02,181.0,39.02]
["bitfinex","SOLUSD",1755677529582,4.67042751,181.02,181.0,52.61559401]
["bitfinex","SOLUSD",1755677529583,0.66,181.01,181.0,52.61559401]
["bitfinex","SOLUSD",1755677530249,30.01042751,181.08,181.0,52.61559401]
["bitfinex","SOLUSD",1755677530455,0.66,181.03,181.0,52.61559401]
["bitfinex","SOLUSD",1755677530657,4.67042751,181.02,181.0,52.61559401]
["bitfinex","SOLUSD",1755677530877,0.66,181.02,181.0,52.61559401]
["bitfinex","SOLUSD",1755677531181,4.01042751,181.03,181.0,52.61559401]
["bitfinex","SOLUSD",1755677531569,4.67042751,181.03,181.0,52.61559401]
["bitfinex","SOLUSD",1755677532082,4.01042751,181.05,181.01,14.29559401]
["bitfinex","SOLUSD",1755677532251,159.0,181.11,181.01,17.60602152]
["bitfinex","SOLUSD",1755677532456,4.01042751,181.07,181.03,13.59559401]
["bitfinex","SOLUSD",1755677532766,3.69072936,181.06,181.04,39.02]
["bitfinex","SOLUSD",1755677532957,0.66,181.07,181.04,52.61559401]
["bitfinex","SOLUSD",1755677533159,3.69135603,181.06,181.04,52.61559401]
["bitfinex","SOLUSD",1755677533360,4.01042751,181.08,181.05,0.7]
["bitfinex","SOLUSD",1755677533586,3.69243342,181.07,181.05,0.7]
["bitfinex","SOLUSD",1755677533885,4.67042751,181.08,181.04,52.61559401]
["bitfinex","SOLUSD",1755677534076,3.69173282,181.07,181.05,13.59559401]
["bitfinex","SOLUSD",1755677534389,4.01042751,181.08,181.05,13.59559401]
["bitfinex","SOLUSD",1755677534682,3.69259534,181.07,181.05,13.59559401]
["bitfinex","SOLUSD",1755677534882,4.01042751,181.09,181.05,14.29559401]
["bitfinex","SOLUSD",1755677535098,3.6928303,181.08,181.05,14.29559401]
["bitfinex","SOLUSD",1755677535377,26.0,181.12,181.05,14.29559401]
["bitfinex","SOLUSD",1755677535686,4.67042751,181.08,181.05,13.59559401]
["bitfinex","SOLUSD",1755677535873,3.69370032,181.07,181.05,13.59559401]
["bitfinex","SOLUSD",1755677536077,4.01042751,181.09,181.05,14.29559401]
["bitfinex","SOLUSD",1755677536263,4.01042751,181.09,181.07,13.59559401]
["bitfinex","SOLUSD",1755677536472,4.01042751,181.09,181.08,39.02]
["bitfinex","SOLUSD",1755677536779,7.70513764,181.09,181.08,39.02]
["bitfinex","SOLUSD",1755677537466,3.69471013,181.09,181.08,39.02]
["bitfinex","SOLUSD",1755677538298,4.35471013,181.09,181.08,39.02]
["bitfinex","SOLUSD",1755677538609,3.69471013,181.09,181.08,39.02]
["bitfinex","SOLUSD",1755677538957,8.36513764,181.09,181.08,39.02]
["bitfinex","SOLUSD",1755677540379,4.35471013,181.09,181.08,39.02]
["bitfinex","SOLUSD",1755677540900,8.36513764,181.09,181.08,39.02]
["bitfinex","SOLUSD",1755677541292,3.69471013,181.09,181.08,39.02]
["bitfinex","SOLUSD",1755677543176,8.36513764,181.09,181.08,39.02]
["bitfinex","SOLUSD",1755677544074,4.35471013,181.09,181.08,39.02]
["bitfinex","SOLUSD",1755677544282,7.70513764,181.09,181.08,39.02]
["bitfinex","SOLUSD",1755677544991,8.36513764,181.09,181.08,39.02]
["bitfinex","SOLUSD",1755677546406,4.01042751,181.09,181.08,39.02]
["bitfinex","SOLUSD",1755677546712,4.01042751,181.1,181.08,39.02]
["bitfinex","SOLUSD",1755677547478,4.01042751,181.1,181.08,39.72]
["bitfinex","SOLUSD",1755677547674,4.01042751,181.11,181.09,14.29559401]
["bitfinex","SOLUSD",1755677547907,4.01042751,181.13,181.1,39.7]
["bitfinex","SOLUSD",1755677548202,3.69733744,181.12,181.11,0.7]
["bitfinex","SOLUSD",1755677548411,3.69733744,181.12,181.1,39.0]
["bitfinex","SOLUSD",1755677548705,0.06,181.14,181.1,39.0]
["bitfinex","SOLUSD",1755677548907,3.69680012,181.13,181.11,0.7]
["bitfinex","SOLUSD",1755677549116,0.06,181.14,181.12,39.7]
["bitfinex","SOLUSD",1755677549279,3.69633373,181.13,181.12,53.29559401]
["bitfinex","SOLUSD",1755677549479,3.69633373,181.13,181.12,52.59559401]
["bitfinex","SOLUSD",1755677549682,0.06,181.14,181.12,52.59559401]
["bitfinex","SOLUSD",1755677550413,4.07042751,181.14,181.12,52.59559401]
["bitfinex","SOLUSD",1755677550577,0.06,181.14,181.12,53.29559401]
["bitfinex","SOLUSD",1755677550776,0.06,181.14,181.13,0.7]
["bitfinex","SOLUSD",1755677550980,7.76598432,181.14,181.13,0.7]
["bitfinex","SOLUSD",1755677551197,3.75555681,181.14,181.13,14.29559401]
["bitfinex","SOLUSD",1755677551427,0.06,181.14,181.13,14.29559401]
["bitfinex","SOLUSD",1755677555812,4.07042751,181.14,181.13,13.59559401]
["bitfinex","SOLUSD",1755677556477,4.79042751,181.14,181.12,39.0]
["bitfinex","SOLUSD",1755677556687,0.72,181.13,181.12,39.0]
["bitfinex","SOLUSD",1755677556884,4.73042751,181.13,181.12,39.0]
["bitfinex","SOLUSD",1755677557120,0.06,181.14,181.12,39.0]
["bitfinex","SOLUSD",1755677557285,4.01042751,181.13,181.12,39.0]
["bitfinex","SOLUSD",1755677557614,0.06,181.14,181.12,39.71]
["bitfinex","SOLUSD",1755677559003,0.06,181.14,181.12,39.0]
["bitfinex","SOLUSD",1755677559211,0.06,181.14,181.13,14.30559401]
["bitfinex","SOLUSD",1755677559711,0.06,181.14,181.13,13.59559401]
["bitfinex","SOLUSD",1755677561400,0.06,181.14,181.13,14.30559401]
["bitfinex","SOLUSD",1755677562386,0.06,181.14,181.13,18.31602152]
["bitfinex","SOLUSD",1755677563422,0.06,181.14,181.13,14.30559401]
["bitfinex","SOLUSD",1755677563607,0.06,181.14,181.13,18.31602152]
["bitfinex","SOLUSD",1755677563807,0.06,181.14,181.13,14.30559401]
["bitfinex","SOLUSD",1755677566107,0.06,181.14,181.13,24.38900776]
["bitfinex","SOLUSD",1755677566309,0.06,181.14,181.13,23.83691811]
["bitfinex","SOLUSD",1755677566510,0.06,181.14,181.13,27.84734611]
["bitfinex","SOLUSD",1755677569198,0.06,181.14,181.13,37.84734611]
["bitfinex","SOLUSD",1755677569902,0.06,181.14,181.13,66.82734611]
["bitfinex","SOLUSD",1755677570614,0.06,181.14,181.13,62.8169186]
["bitfinex","SOLUSD",1755677570800,0.06,181.14,181.13,83.29602201]
["bitfinex","SOLUSD",1755677571124,0.06,181.14,181.13,61.30644952]
["bitfinex","SOLUSD",1755677571326,0.06,181.14,181.13,22.32644952]
["bitfinex","SOLUSD",1755677571524,0.06,181.14,181.13,87.30644952]
["bitfinex","SOLUSD",1755677571725,0.06,181.14,181.13,56.58602201]
["bitfinex","SOLUSD",1755677571937,0.78,181.14,181.13,56.58602201]
["bitfinex","SOLUSD",1755677572631,0.78,181.14,181.13,38.98]
["bitfinex","SOLUSD",1755677572806,4.79042751,181.14,181.13,38.98]
["bitfinex","SOLUSD",1755677579157,8.48456164,181.14,181.13,38.98]
["bitfinex","SOLUSD",1755677579327,3.75413413,181.14,181.13,38.98]
["bitfinex","SOLUSD",1755677579534,8.48456164,181.14,181.13,38.98]
["bitfinex","SOLUSD",1755677581045,8.48456164,181.14,181.12,0.03]
["bitfinex","SOLUSD",1755677581235,8.42456164,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755677581628,7.70456164,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755677581826,8.42456164,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755677583035,7.70456164,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755677583428,7.70456164,181.13,181.12,39.01]
["bitfinex","SOLUSD",1755677586346,4.01042751,181.13,181.12,39.01]
["bitfinex","SOLUSD",1755677586950,7.7064096,181.13,181.12,39.01]
["bitfinex","SOLUSD",1755677587128,3.69598209,181.13,181.12,39.01]
["bitfinex","SOLUSD",1755677587446,4.07042751,181.14,181.12,39.01]
["bitfinex","SOLUSD",1755677588358,4.01042751,181.13,181.12,39.01]
["bitfinex","SOLUSD",1755677588528,4.72042751,181.13,181.12,39.01]
["bitfinex","SOLUSD",1755677588736,8.47609958,181.13,181.12,39.01]
["bitfinex","SOLUSD",1755677589049,7.76609958,181.13,181.12,39.01]
["bitfinex","SOLUSD",1755677589820,0.06,181.13,181.12,39.01]
["bitfinex","SOLUSD",1755677590256,4.07042751,181.13,181.12,39.01]
["bitfinex","SOLUSD",1755677590628,4.07042751,181.13,181.12,39.73]
["bitfinex","SOLUSD",1755677591551,7.7683649,181.13,181.12,39.01]
["bitfinex","SOLUSD",1755677591756,4.07042751,181.13,181.12,39.01]
["bitfinex","SOLUSD",1755677592138,7.7683135,181.13,181.12,39.01]
["bitfinex","SOLUSD",1755677593058,8.4783135,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755677593226,4.46788599,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755677593551,3.75788599,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755677593852,7.7683135,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755677594052,8.4783135,181.13,181.12,39.01]
["bitfinex","SOLUSD",1755677599360,7.7683135,181.13,181.12,39.01]
["bitfinex","SOLUSD",1755677600254,8.4783135,181.13,181.12,39.01]
["bitfinex","SOLUSD",1755677602861,8.4783135,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755677608074,34.4783135,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755677610882,29.75788599,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755677611045,3.75788599,181.13,181.12,0.75]
["bitfinex","SOLUSD",1755677611743,3.75788599,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755677612348,3.75788599,181.13,181.12,0.75]
["bitfinex","SOLUSD",1755677613846,3.75788599,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755677614935,7.7683135,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755677616268,3.75788599,181.13,181.12,0.74]
["bitfinex","SOLUSD",1755677617353,3.75788599,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755677618050,3.75788599,181.13,181.12,0.74]
["bitfinex","SOLUSD",1755677618640,3.75788599,181.13,181.12,18.34602152]
["bitfinex","SOLUSD",1755677619246,0.06,181.13,181.12,18.34602152]
["bitfinex","SOLUSD",1755677619768,0.06,181.13,181.12,14.33559401]
["bitfinex","SOLUSD",1755677619970,0.06,181.13,181.12,18.34602152]
["bitfinex","SOLUSD",1755677620556,0.06,181.13,181.12,23.86722293]
["bitfinex","SOLUSD",1755677621449,0.06,181.13,181.12,62.84722293]
["bitfinex","SOLUSD",1755677624175,0.06,181.13,181.12,53.31559401]
["bitfinex","SOLUSD",1755677624368,0.06,181.13,181.12,57.32602152]
["bitfinex","SOLUSD",1755677626854,0.06,181.13,181.12,62.84722293]
["bitfinex","SOLUSD",1755677627074,0.06,181.13,181.12,65.05942893]
["bitfinex","SOLUSD",1755677627859,0.06,181.13,181.12,62.84722293]
["bitfinex","SOLUSD",1755677629374,0.06,181.13,181.12,65.05930693]
["bitfinex","SOLUSD",1755677630986,0.06,181.13,181.12,62.84722293]
["bitfinex","SOLUSD",1755677633467,0.06,181.13,181.12,143.34722293]
["bitfinex","SOLUSD",1755677634572,0.06,181.13,181.12,104.36722293]
["bitfinex","SOLUSD",1755677634781,0.06,181.13,181.12,143.32722293]
["bitfinex","SOLUSD",1755677635489,0.06,181.13,181.12,139.31679542]
["bitfinex","SOLUSD",1755677635882,0.06,181.13,181.12,143.32722293]
["bitfinex","SOLUSD",1755677637214,0.06,181.13,181.12,169.32722293]
["bitfinex","SOLUSD",1755677639393,0.06,181.13,181.12,88.82722293]
["bitfinex","SOLUSD",1755677640186,0.06,181.13,181.12,62.82722293]
["bitfinex","SOLUSD",1755677640389,0.06,181.14,181.13,39.59559401]
["bitfinex","SOLUSD",1755677640584,0.06,181.14,181.13,99.36811117]
["bitfinex","SOLUSD",1755677641389,0.06,181.14,181.13,101.57982717]
["bitfinex","SOLUSD",1755677641791,0.06,181.14,181.13,107.10072376]
["bitfinex","SOLUSD",1755677642103,0.06,181.15,181.13,107.10072376]
["bitfinex","SOLUSD",1755677642306,0.06,181.15,181.14,67.27602152]
["bitfinex","SOLUSD",1755677643307,0.06,181.15,181.14,79.68965766]
["bitfinex","SOLUSD",1755677645385,0.06,181.15,181.14,153.29661332]
["bitfinex","SOLUSD",1755677645921,0.06,181.15,181.14,160.18965766]
["bitfinex","SOLUSD",1755677647709,0.06,181.15,181.14,162.40112966]
["bitfinex","SOLUSD",1755677654902,0.06,181.15,181.14,155.50808532]
["bitfinex","SOLUSD",1755677655102,0.06,181.15,181.14,162.40112966]
["bitfinex","SOLUSD",1755677656303,0.06,181.15,181.14,155.50808532]
["bitfinex","SOLUSD",1755677656706,0.06,181.16,181.15,23.59559401]
["bitfinex","SOLUSD",1755677656911,1e-08,181.16,181.15,109.31805022]
["bitfinex","SOLUSD",1755677657422,1e-08,181.16,181.15,118.42232156]
["bitfinex","SOLUSD",1755677657628,1e-08,181.16,181.15,117.87029286]
["bitfinex","SOLUSD",1755677659333,1e-08,181.16,181.15,123.39057991]
["bitfinex","SOLUSD",1755677661199,1e-08,181.16,181.15,140.02057991]
["bitfinex","SOLUSD",1755677662213,1e-08,181.16,181.15,130.02057991]
["bitfinex","SOLUSD",1755677662433,1e-08,181.16,181.15,140.02057991]
["bitfinex","SOLUSD",1755677664828,0.06,181.17,181.15,140.02057991]
["bitfinex","SOLUSD",1755677665030,0.06,181.19,181.18,39.59559401]
["bitfinex","SOLUSD",1755677665208,0.06,181.19,181.18,163.04602152]
["bitfinex","SOLUSD",1755677666026,0.06,181.19,181.18,167.05644852]
["bitfinex","SOLUSD",1755677666409,0.06,181.19,181.18,172.57582151]
["bitfinex","SOLUSD",1755677666928,0.74,181.19,181.18,172.57582151]
["bitfinex","SOLUSD",1755677669041,0.06,181.19,181.18,172.57582151]
["bitfinex","SOLUSD",1755677669245,0.06,181.19,181.18,179.46886585]
["bitfinex","SOLUSD",1755677669819,0.06,181.19,181.18,172.57582151]
["bitfinex","SOLUSD",1755677670018,0.06,181.19,181.18,173.23582151]
["bitfinex","SOLUSD",1755677670225,0.06,181.2,181.19,13.59559401]
["bitfinex","SOLUSD",1755677670436,0.06,181.2,181.19,22.27644903]
["bitfinex","SOLUSD",1755677670838,0.06,181.2,181.19,27.79551741]
["bitfinex","SOLUSD",1755677671038,0.06,181.2,181.19,23.7850899]
["bitfinex","SOLUSD",1755677672050,0.06,181.2,181.19,27.79551741]
["bitfinex","SOLUSD",1755677672250,0.06,181.2,181.19,108.29551741]
["bitfinex","SOLUSD",1755677672614,0.68,181.25,181.23,13.59559401]
["bitfinex","SOLUSD",1755677672849,4.01042751,181.31,181.25,13.59559401]
["bitfinex","SOLUSD",1755677673147,4.01042751,181.29,181.27,13.59559401]
["bitfinex","SOLUSD",1755677673318,4.01042751,181.29,181.28,52.51559401]
["bitfinex","SOLUSD",1755677674046,4.69042751,181.29,181.28,52.51559401]
["bitfinex","SOLUSD",1755677674223,0.68,181.29,181.28,52.51559401]
["bitfinex","SOLUSD",1755677684241,0.68,181.29,181.28,58.14676076]
["bitfinex","SOLUSD",1755677686057,4.38722557,181.29,181.28,58.14676076]
["bitfinex","SOLUSD",1755677686252,0.68,181.29,181.28,58.14676076]
["bitfinex","SOLUSD",1755677686940,4.38807019,181.29,181.28,58.14676076]
["bitfinex","SOLUSD",1755677689839,4.44807019,181.29,181.28,58.14676076]
["bitfinex","SOLUSD",1755677690271,3.76807019,181.29,181.28,58.14676076]
["bitfinex","SOLUSD",1755677691748,4.45807019,181.29,181.28,58.14676076]
["bitfinex","SOLUSD",1755677693540,7.01124629,181.29,181.28,58.14676076]
["bitfinex","SOLUSD",1755677693740,7.01124629,181.29,181.28,38.92]
["bitfinex","SOLUSD",1755677693941,7.01124629,181.29,181.21,30.17980001]
["bitfinex","SOLUSD",1755677694153,2.5531761,181.25,181.23,13.59559401]
["bitfinex","SOLUSD",1755677694378,2.5531761,181.25,181.24,38.9]
["bitfinex","SOLUSD",1755677694543,6.26120528,181.25,181.24,38.9]
["bitfinex","SOLUSD",1755677694869,6.95120528,181.25,181.24,38.9]
["bitfinex","SOLUSD",1755677697959,6.95120528,181.25,181.23,38.9]
["bitfinex","SOLUSD",1755677698152,6.95120528,181.24,181.23,38.9]
["bitfinex","SOLUSD",1755677698352,8.39182935,181.24,181.23,38.9]
["bitfinex","SOLUSD",1755677698563,4.39802918,181.24,181.23,38.9]
["bitfinex","SOLUSD",1755677698782,7.70182935,181.24,181.23,38.9]
["bitfinex","SOLUSD",1755677699762,8.39182935,181.24,181.23,38.9]
["bitfinex","SOLUSD",1755677703070,7.70182935,181.24,181.23,38.9]
["bitfinex","SOLUSD",1755677703451,8.39182935,181.24,181.23,38.9]
["bitfinex","SOLUSD",1755677703678,7.70182935,181.24,181.23,38.9]
["bitfinex","SOLUSD",1755677704375,7.70182935,181.24,181.23,39.59]
["bitfinex","SOLUSD",1755677704376,3.70802918,181.24,181.23,39.59]
["bitfinex","SOLUSD",1755677705472,3.70802918,181.24,181.23,38.9]
["bitfinex","SOLUSD",1755677706089,3.70802918,181.24,181.23,39.62]
["bitfinex","SOLUSD",1755677706268,3.99380017,181.27,181.24,13.59559401]
["bitfinex","SOLUSD",1755677706468,3.70758459,181.26,181.25,38.9]
["bitfinex","SOLUSD",1755677708883,7.70138476,181.26,181.25,38.9]
["bitfinex","SOLUSD",1755677709087,8.38138476,181.26,181.25,38.9]
["bitfinex","SOLUSD",1755677709467,4.38758459,181.26,181.25,38.9]
["bitfinex","SOLUSD",1755677709661,8.38138476,181.26,181.25,38.9]
["bitfinex","SOLUSD",1755677709984,7.70138476,181.26,181.25,38.9]
["bitfinex","SOLUSD",1755677711682,3.70758459,181.26,181.25,38.9]
["bitfinex","SOLUSD",1755677711981,7.70138476,181.26,181.25,38.9]
["bitfinex","SOLUSD",1755677714682,3.70758459,181.26,181.25,38.9]
["bitfinex","SOLUSD",1755677714898,7.70138476,181.26,181.25,38.9]
["bitfinex","SOLUSD",1755677715400,4.05380017,181.29,181.26,13.59559401]
["bitfinex","SOLUSD",1755677715587,3.70848766,181.28,181.27,52.49559401]
["bitfinex","SOLUSD",1755677715786,3.70848766,181.28,181.27,53.21559401]
["bitfinex","SOLUSD",1755677716291,0.06,181.29,181.27,53.21559401]
["bitfinex","SOLUSD",1755677716602,3.70882154,181.28,181.27,53.21559401]
["bitfinex","SOLUSD",1755677717068,0.06,181.29,181.27,53.21559401]
["bitfinex","SOLUSD",1755677718821,0.06,181.29,181.28,14.31559401]
["bitfinex","SOLUSD",1755677718973,0.06,181.29,181.28,13.59559401]
["bitfinex","SOLUSD",1755677719161,3.76916595,181.29,181.28,13.59559401]
["bitfinex","SOLUSD",1755677719772,7.76296612,181.29,181.27,38.9]
["bitfinex","SOLUSD",1755677719988,4.73380017,181.29,181.27,38.9]
["bitfinex","SOLUSD",1755677720894,4.05380017,181.29,181.27,38.9]
["bitfinex","SOLUSD",1755677722092,0.06,181.29,181.27,39.62]
["bitfinex","SOLUSD",1755677723987,4.05380017,181.29,181.27,39.62]
["bitfinex","SOLUSD",1755677724401,0.06,181.29,181.27,39.62]
["bitfinex","SOLUSD",1755677724596,0.06,181.29,181.27,38.9]
["bitfinex","SOLUSD",1755677724809,0.06,181.29,181.28,0.72]
["bitfinex","SOLUSD",1755677724987,3.770808,181.29,181.28,0.72]
["bitfinex","SOLUSD",1755677725183,3.770808,181.29,181.27,38.9]
["bitfinex","SOLUSD",1755677725525,0.06,181.29,181.27,39.62]
["bitfinex","SOLUSD",1755677725691,4.05380017,181.29,181.27,39.62]
["bitfinex","SOLUSD",1755677726094,0.06,181.29,181.27,39.62]
["bitfinex","SOLUSD",1755677726332,2.61375123,181.29,181.27,39.62]
["bitfinex","SOLUSD",1755677726505,3.71171349,181.28,181.27,53.21559401]
["bitfinex","SOLUSD",1755677732320,0.06,181.29,181.28,13.59559401]
["bitfinex","SOLUSD",1755677732630,0.06,181.29,181.28,14.31559401]
["bitfinex","SOLUSD",1755677734636,0.06,181.29,181.28,13.59559401]
["bitfinex","SOLUSD",1755677734845,3.7733491,181.29,181.28,13.59559401]
["bitfinex","SOLUSD",1755677735335,3.7733491,181.29,181.28,14.28559401]
["bitfinex","SOLUSD",1755677735720,7.01710033,181.29,181.24,0.69]
["bitfinex","SOLUSD",1755677735932,7.01710033,181.29,181.23,80.5]
["bitfinex","SOLUSD",1755677735933,2.55375123,181.25,181.23,80.5]
["bitfinex","SOLUSD",1755677736241,2.55375123,181.25,181.22,14.28559401]
["bitfinex","SOLUSD",1755677736242,2.55375123,181.25,181.24,38.86]
["bitfinex","SOLUSD",1755677736411,3.24375123,181.25,181.24,38.86]
["bitfinex","SOLUSD",1755677736814,2.55375123,181.25,181.24,38.86]
["bitfinex","SOLUSD",1755677737131,2.55375123,181.25,181.24,39.55]
["bitfinex","SOLUSD",1755677737530,2.55375123,181.26,181.24,38.86]
["bitfinex","SOLUSD",1755677737841,3.24375123,181.25,181.24,38.86]
["bitfinex","SOLUSD",1755677738219,0.69,181.25,181.24,38.86]
["bitfinex","SOLUSD",1755677738420,8.39504135,181.25,181.24,38.86]
["bitfinex","SOLUSD",1755677739533,3.71293838,181.25,181.24,38.86]
["bitfinex","SOLUSD",1755677739742,3.71293838,181.25,181.24,39.55]
["bitfinex","SOLUSD",1755677740433,3.99210297,181.28,181.24,39.55]
["bitfinex","SOLUSD",1755677740617,3.71311608,181.27,181.25,14.28559401]
["bitfinex","SOLUSD",1755677740823,4.05210297,181.29,181.26,52.45559401]
["bitfinex","SOLUSD",1755677741041,3.71356826,181.28,181.26,53.14559401]
["bitfinex","SOLUSD",1755677741354,3.71356826,181.27,181.26,52.45559401]
["bitfinex","SOLUSD",1755677741930,3.71356826,181.27,181.26,53.14559401]
["bitfinex","SOLUSD",1755677742326,3.71356826,181.27,181.26,52.45559401]
["bitfinex","SOLUSD",1755677742739,3.71356826,181.27,181.26,38.86]
["bitfinex","SOLUSD",1755677744439,7.70567123,181.27,181.26,38.86]
["bitfinex","SOLUSD",1755677744680,8.39567123,181.27,181.26,38.86]
["bitfinex","SOLUSD",1755677745849,8.39567123,181.27,181.24,38.86]
["bitfinex","SOLUSD",1755677746071,3.71356826,181.26,181.24,38.86]
["bitfinex","SOLUSD",1755677746242,3.71356826,181.25,181.24,38.86]
["bitfinex","SOLUSD",1755677746442,7.70567123,181.25,181.24,38.86]
["bitfinex","SOLUSD",1755677746674,3.71356826,181.25,181.24,39.55]
["bitfinex","SOLUSD",1755677747674,3.71356826,181.25,181.24,38.86]
["bitfinex","SOLUSD",1755677749855,7.70567123,181.25,181.24,38.86]
["bitfinex","SOLUSD",1755677750067,3.71356826,181.25,181.24,39.55]
["bitfinex","SOLUSD",1755677750465,3.71356826,181.25,181.24,53.14559401]
["bitfinex","SOLUSD",1755677750661,4.05210297,181.29,181.24,57.13769698]
["bitfinex","SOLUSD",1755677750865,3.71909092,181.28,181.25,0.69]
["bitfinex","SOLUSD",1755677751181,3.71909092,181.27,181.26,0.69]
["bitfinex","SOLUSD",1755677751974,3.71909092,181.27,181.25,0.69]
["bitfinex","SOLUSD",1755677752166,3.71909092,181.26,181.25,0.69]
["bitfinex","SOLUSD",1755677754268,3.71909092,181.26,181.25,14.28559401]
["bitfinex","SOLUSD",1755677754660,0.06,181.29,181.26,13.59559401]
["bitfinex","SOLUSD",1755677754860,3.71925507,181.28,181.27,52.45559401]
["bitfinex","SOLUSD",1755677755074,3.71925507,181.28,181.27,53.14559401]
["bitfinex","SOLUSD",1755677755656,3.71925507,181.28,181.27,52.45559401]
["bitfinex","SOLUSD",1755677757399,3.71925507,181.28,181.27,53.14559401]
["bitfinex","SOLUSD",1755677757677,0.06,181.29,181.27,53.14559401]
["bitfinex","SOLUSD",1755677757880,0.06,181.29,181.28,0.69]
["bitfinex","SOLUSD",1755677758052,3.77914239,181.29,181.28,14.28559401]
["bitfinex","SOLUSD",1755677760167,3.77914239,181.29,181.28,13.59559401]
["bitfinex","SOLUSD",1755677760356,3.77914239,181.29,181.27,38.86]
["bitfinex","SOLUSD",1755677760557,0.06,181.29,181.27,39.55]
["bitfinex","SOLUSD",1755677761194,3.99210297,181.28,181.22,4.742103]
["bitfinex","SOLUSD",1755677761484,3.99210297,181.26,181.23,52.45559401]
["bitfinex","SOLUSD",1755677761876,3.99210297,181.26,181.23,53.14559401]
["bitfinex","SOLUSD",1755677762207,3.99210297,181.26,181.23,52.45559401]
["bitfinex","SOLUSD",1755677762492,3.99210297,181.27,181.24,0.69]
["bitfinex","SOLUSD",1755677762692,3.71948378,181.26,181.25,38.86]
["bitfinex","SOLUSD",1755677763061,7.71158675,181.26,181.25,38.86]
["bitfinex","SOLUSD",1755677763580,8.40158675,181.26,181.25,38.86]
["bitfinex","SOLUSD",1755677764181,7.71158675,181.26,181.25,38.86]
["bitfinex","SOLUSD",1755677764691,3.71948378,181.26,181.25,53.11559401]
["bitfinex","SOLUSD",1755677764863,3.71948378,181.26,181.25,52.45559401]
["bitfinex","SOLUSD",1755677766073,7.71158675,181.26,181.25,52.45559401]
["bitfinex","SOLUSD",1755677766578,8.42158675,181.26,181.25,38.86]
["bitfinex","SOLUSD",1755677767081,7.71158675,181.26,181.25,38.86]
["bitfinex","SOLUSD",1755677768397,8.42158675,181.26,181.25,38.86]
["bitfinex","SOLUSD",1755677768695,7.71158675,181.26,181.25,38.86]
["bitfinex","SOLUSD",1755677769204,8.42158675,181.26,181.25,38.86]
["bitfinex","SOLUSD",1755677769593,8.42158675,181.26,181.2,0.03]
["bitfinex","SOLUSD",1755677769775,3.99210297,181.22,181.21,38.86]
["bitfinex","SOLUSD",1755677770280,4.64854965,181.27,181.21,38.86]
["bitfinex","SOLUSD",1755677770281,4.64854965,181.28,181.21,38.86]
["bitfinex","SOLUSD",1755677770474,3.71950467,181.27,181.23,13.59559401]
["bitfinex","SOLUSD",1755677770812,4.70854965,181.29,181.26,26.0]
["bitfinex","SOLUSD",1755677770813,0.06,181.29,181.26,26.0]
["bitfinex","SOLUSD",1755677770979,3.71862939,181.28,181.27,40.34]
["bitfinex","SOLUSD",1755677771309,0.06,181.29,181.27,54.03559401]
["bitfinex","SOLUSD",1755677771693,0.06,181.29,181.28,0.66]
["bitfinex","SOLUSD",1755677771878,3.77862581,181.29,181.27,54.03559401]
["bitfinex","SOLUSD",1755677772200,0.06,181.29,181.27,54.03559401]
["bitfinex","SOLUSD",1755677772390,0.06,181.29,181.27,53.37559401]
["bitfinex","SOLUSD",1755677772607,0.06,181.29,181.27,54.03559401]
["bitfinex","SOLUSD",1755677772792,0.06,181.29,181.28,18.24769698]
["bitfinex","SOLUSD",1755677772984,0.06,181.29,181.28,14.25559401]
["bitfinex","SOLUSD",1755677774178,0.06,181.29,181.26,26.66]
["bitfinex","SOLUSD",1755677774378,0.06,181.29,181.27,54.71559401]
["bitfinex","SOLUSD",1755677774808,0.06,181.29,181.28,0.66]
["bitfinex","SOLUSD",1755677775613,0.06,181.29,181.27,54.05559401]
["bitfinex","SOLUSD",1755677775907,0.06,181.29,181.27,54.71559401]
["bitfinex","SOLUSD",1755677776476,3.99210297,181.28,181.27,40.46]
["bitfinex","SOLUSD",1755677776677,4.70210297,181.28,181.26,13.59559401]
["bitfinex","SOLUSD",1755677777092,3.99210297,181.27,181.25,40.4]
["bitfinex","SOLUSD",1755677777411,3.99210297,181.26,181.25,40.4]
["bitfinex","SOLUSD",1755677777581,4.70210297,181.27,181.25,40.4]
["bitfinex","SOLUSD",1755677777786,3.99210297,181.27,181.25,40.4]
["bitfinex","SOLUSD",1755677778007,0.77,181.29,181.25,40.4]
["bitfinex","SOLUSD",1755677778309,3.99210297,181.27,181.25,41.06]
["bitfinex","SOLUSD",1755677779678,3.99210297,181.27,181.25,40.4]
["bitfinex","SOLUSD",1755677779878,4.70210297,181.26,181.22,13.59559401]
["bitfinex","SOLUSD",1755677780088,3.99210297,181.24,181.23,40.36]
["bitfinex","SOLUSD",1755677780300,0.06,181.29,181.27,26.0]
["bitfinex","SOLUSD",1755677780501,0.06,181.29,181.28,13.59559401]
["bitfinex","SOLUSD",1755677780698,0.06,181.29,181.28,18.24769698]
["bitfinex","SOLUSD",1755677780907,0.06,181.29,181.28,14.25559401]
["bitfinex","SOLUSD",1755677781123,0.06,181.29,181.28,18.24769698]
["bitfinex","SOLUSD",1755677781491,0.06,181.29,181.28,14.25559401]
["bitfinex","SOLUSD",1755677781723,0.06,181.29,181.28,18.24769698]
["bitfinex","SOLUSD",1755677782309,0.06,181.29,181.28,19.77192234]
["bitfinex","SOLUSD",1755677782504,0.06,181.29,181.28,18.24769698]
["bitfinex","SOLUSD",1755677782699,0.06,181.29,181.28,14.25559401]
["bitfinex","SOLUSD",1755677783028,0.06,181.29,181.28,18.24769698]
["bitfinex","SOLUSD",1755677783405,0.06,181.29,181.28,23.76402531]
["bitfinex","SOLUSD",1755677783819,0.06,181.29,181.28,19.77192234]
["bitfinex","SOLUSD",1755677784017,0.06,181.29,181.28,0.66]
["bitfinex","SOLUSD",1755677784218,26.0,181.24,181.2,0.03]
["bitfinex","SOLUSD",1755677784409,0.71,181.23,181.2,0.03]
["bitfinex","SOLUSD",1755677784718,3.99210297,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755677784893,0.71,181.23,181.2,0.03]
["bitfinex","SOLUSD",1755677785092,4.70210297,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755677785527,8.69420594,181.21,181.19,0.03]
["bitfinex","SOLUSD",1755677785726,4.70210297,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755677786444,6.92590589,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755677787402,0.71,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755677787597,6.92590589,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755677789929,32.92590589,181.2,181.16,0.03]
["bitfinex","SOLUSD",1755677790114,12.43181178,181.17,181.13,0.03]
["bitfinex","SOLUSD",1755677790321,6.21590589,181.16,181.13,0.03]
["bitfinex","SOLUSD",1755677790519,6.92590589,181.16,181.13,0.03]
["bitfinex","SOLUSD",1755677793416,0.71,181.16,181.13,0.03]
["bitfinex","SOLUSD",1755677793656,0.71,181.18,181.13,0.03]
["bitfinex","SOLUSD",1755677793809,6.21590589,181.17,181.13,0.69]
["bitfinex","SOLUSD",1755677794016,6.21590589,181.16,181.13,0.69]
["bitfinex","SOLUSD",1755677795256,0.71,181.19,181.13,0.69]
["bitfinex","SOLUSD",1755677795441,6.21590589,181.16,181.13,0.69]
["bitfinex","SOLUSD",1755677796160,6.21590589,181.17,181.13,0.69]
["bitfinex","SOLUSD",1755677796960,0.71,181.21,181.14,13.59559401]
["bitfinex","SOLUSD",1755677797126,0.71,181.21,181.15,0.68]
["bitfinex","SOLUSD",1755677797326,53.0,181.28,181.16,13.59559401]
["bitfinex","SOLUSD",1755677797327,0.71,181.24,181.16,13.59559401]
["bitfinex","SOLUSD",1755677797528,6.21590589,181.2,181.17,0.65]
["bitfinex","SOLUSD",1755677797744,0.71,181.24,181.17,0.65]
["bitfinex","SOLUSD",1755677798022,6.21590589,181.2,181.17,0.65]
["bitfinex","SOLUSD",1755677798758,0.71,181.23,181.17,0.65]
["bitfinex","SOLUSD",1755677799015,6.21590589,181.2,181.17,0.65]
["bitfinex","SOLUSD",1755677799458,0.71,181.23,181.17,0.65]
["bitfinex","SOLUSD",1755677799664,6.21590589,181.2,181.17,0.65]
["bitfinex","SOLUSD",1755677800163,6.21590589,181.2,181.16,13.59559401]
["bitfinex","SOLUSD",1755677800366,6.21590589,181.2,181.16,14.24559401]
["bitfinex","SOLUSD",1755677800564,0.71,181.22,181.16,14.24559401]
["bitfinex","SOLUSD",1755677800761,6.21590589,181.2,181.16,14.24559401]
["bitfinex","SOLUSD",1755677801054,6.21590589,181.2,181.17,0.65]
["bitfinex","SOLUSD",1755677801841,6.21590589,181.21,181.16,19.8114999]
["bitfinex","SOLUSD",1755677802167,6.21590589,181.21,181.18,0.65]
["bitfinex","SOLUSD",1755677802375,0.71,181.24,181.19,0.65]
["bitfinex","SOLUSD",1755677802559,0.71,181.26,181.2,20.4614999]
["bitfinex","SOLUSD",1755677802774,6.21590589,181.24,181.21,42.78]
["bitfinex","SOLUSD",1755677803460,0.71,181.26,181.21,42.78]
["bitfinex","SOLUSD",1755677803661,0.71,181.25,181.21,42.78]
["bitfinex","SOLUSD",1755677804048,6.21590589,181.24,181.21,43.43]
["bitfinex","SOLUSD",1755677804256,0.71,181.27,181.21,43.43]
["bitfinex","SOLUSD",1755677804455,6.21590589,181.24,181.23,26.0]
["bitfinex","SOLUSD",1755677804855,0.71,181.24,181.23,26.0]
["bitfinex","SOLUSD",1755677805064,0.71,181.26,181.21,42.78]
["bitfinex","SOLUSD",1755677805384,0.71,181.26,181.21,43.43]
["bitfinex","SOLUSD",1755677805385,6.21590589,181.24,181.21,43.43]
["bitfinex","SOLUSD",1755677805580,0.06,181.28,181.25,26.0]
["bitfinex","SOLUSD",1755677805781,6.21590589,181.27,181.26,42.78]
["bitfinex","SOLUSD",1755677807468,6.27590589,181.27,181.26,42.78]
["bitfinex","SOLUSD",1755677808069,0.06,181.27,181.26,42.78]
["bitfinex","SOLUSD",1755677808269,6.27590589,181.27,181.26,42.78]
["bitfinex","SOLUSD",1755677808465,0.06,181.27,181.26,42.78]
["bitfinex","SOLUSD",1755677808678,6.27590589,181.27,181.26,42.78]
["bitfinex","SOLUSD",1755677808878,0.06,181.27,181.26,42.78]
["bitfinex","SOLUSD",1755677809073,6.27590589,181.27,181.26,42.78]
["bitfinex","SOLUSD",1755677810262,0.06,181.27,181.26,42.78]
["bitfinex","SOLUSD",1755677810463,0.06,181.27,181.26,57.02559401]
["bitfinex","SOLUSD",1755677811370,0.06,181.27,181.26,14.24559401]
["bitfinex","SOLUSD",1755677811886,0.06,181.27,181.26,56.86559401]
["bitfinex","SOLUSD",1755677812391,0.06,181.27,181.26,56.84559401]
["bitfinex","SOLUSD",1755677812773,0.06,181.27,181.26,66.35353477]
["bitfinex","SOLUSD",1755677814262,0.06,181.27,181.26,62.362531]
["bitfinex","SOLUSD",1755677814565,0.06,181.27,181.26,66.35353477]
["bitfinex","SOLUSD",1755677814982,0.06,181.27,181.26,62.362531]
["bitfinex","SOLUSD",1755677815185,0.06,181.27,181.26,66.35353477]
["bitfinex","SOLUSD",1755677815585,0.06,181.27,181.26,62.362531]
["bitfinex","SOLUSD",1755677815772,0.06,181.27,181.26,23.75353477]
["bitfinex","SOLUSD",1755677815975,0.06,181.27,181.26,60.71659778]
["bitfinex","SOLUSD",1755677817064,0.06,181.27,181.26,56.72559401]
["bitfinex","SOLUSD",1755677817468,0.06,181.27,181.26,66.23353477]
["bitfinex","SOLUSD",1755677817666,0.06,181.27,181.26,18.23659778]
["bitfinex","SOLUSD",1755677817879,0.06,181.27,181.26,82.01559401]
["bitfinex","SOLUSD",1755677818290,0.06,181.27,181.26,39.59559401]
["bitfinex","SOLUSD",1755677818491,0.06,181.27,181.26,81.99559401]
["bitfinex","SOLUSD",1755677819869,0.06,181.27,181.26,39.59559401]
["bitfinex","SOLUSD",1755677820083,0.06,181.27,181.26,81.99559401]
["bitfinex","SOLUSD",1755677820400,4.76100377,181.27,181.19,8.75200777]
["bitfinex","SOLUSD",1755677820597,3.99100377,181.24,181.2,55.95559401]
["bitfinex","SOLUSD",1755677820788,0.71,181.24,181.22,13.59559401]
["bitfinex","SOLUSD",1755677821091,0.71,181.24,181.23,42.34]
["bitfinex","SOLUSD",1755677821508,4.70100377,181.24,181.21,13.59559401]
["bitfinex","SOLUSD",1755677821707,4.70100377,181.24,181.23,42.34]
["bitfinex","SOLUSD",1755677821884,4.70100377,181.24,181.18,3.99100377]
["bitfinex","SOLUSD",1755677822081,3.99100377,181.2,181.16,13.59559401]
["bitfinex","SOLUSD",1755677822406,0.06,181.27,181.16,13.59559401]
["bitfinex","SOLUSD",1755677822407,0.71,181.21,181.17,42.32]
["bitfinex","SOLUSD",1755677822609,0.06,181.27,181.17,42.32]
["bitfinex","SOLUSD",1755677822610,3.99100377,181.22,181.18,0.65]
["bitfinex","SOLUSD",1755677822896,0.71,181.23,181.2,13.59559401]
["bitfinex","SOLUSD",1755677823080,0.71,181.23,181.21,42.32]
["bitfinex","SOLUSD",1755677823694,0.71,181.22,181.21,42.32]
["bitfinex","SOLUSD",1755677824603,3.99100377,181.24,181.21,42.32]
["bitfinex","SOLUSD",1755677824908,4.66100377,181.24,181.22,42.28]
["bitfinex","SOLUSD",1755677825082,0.06,181.27,181.22,42.28]
["bitfinex","SOLUSD",1755677825083,0.67,181.25,181.22,42.28]
["bitfinex","SOLUSD",1755677825405,4.66100377,181.25,181.22,42.28]
["bitfinex","SOLUSD",1755677825805,3.99100377,181.25,181.22,42.28]
["bitfinex","SOLUSD",1755677825979,0.67,181.24,181.22,42.28]
["bitfinex","SOLUSD",1755677826173,0.73,181.27,181.22,42.28]
["bitfinex","SOLUSD",1755677826373,0.06,181.27,181.23,14.26559401]
["bitfinex","SOLUSD",1755677826573,0.06,181.27,181.26,17.58659778]
["bitfinex","SOLUSD",1755677826784,0.06,181.27,181.26,56.43559401]
["bitfinex","SOLUSD",1755677827004,0.06,181.27,181.26,57.10559401]
["bitfinex","SOLUSD",1755677827180,0.06,181.27,181.26,61.09659778]
["bitfinex","SOLUSD",1755677828380,0.06,181.27,181.26,63.31077471]
["bitfinex","SOLUSD",1755677829100,0.06,181.27,181.26,62.64077471]
["bitfinex","SOLUSD",1755677829609,0.06,181.27,181.26,13.59559401]
["bitfinex","SOLUSD",1755677829918,0.73,181.27,181.26,42.74]
["bitfinex","SOLUSD",1755677830222,0.06,181.27,181.26,42.74]
["bitfinex","SOLUSD",1755677830423,0.73,181.27,181.26,42.74]
["bitfinex","SOLUSD",1755677831985,0.06,181.27,181.26,42.74]
["bitfinex","SOLUSD",1755677832686,0.73,181.27,181.24,13.59559401]
["bitfinex","SOLUSD",1755677832899,0.73,181.27,181.26,42.68]
["bitfinex","SOLUSD",1755677835620,0.06,181.27,181.26,42.68]
["bitfinex","SOLUSD",1755677836008,0.73,181.27,181.26,42.68]
["bitfinex","SOLUSD",1755677836894,0.73,181.27,181.24,13.59559401]
["bitfinex","SOLUSD",1755677837131,0.73,181.27,181.25,42.52]
["bitfinex","SOLUSD",1755677837299,0.73,181.27,181.24,13.59559401]
["bitfinex","SOLUSD",1755677837501,0.73,181.27,181.25,42.5]
["bitfinex","SOLUSD",1755677838401,0.06,181.27,181.25,42.5]
["bitfinex","SOLUSD",1755677841512,0.06,181.27,181.26,42.36]
["bitfinex","SOLUSD",1755677841830,0.06,181.27,181.2,5.51868594]
["bitfinex","SOLUSD",1755677841831,0.67,181.26,181.2,6.2051807]
["bitfinex","SOLUSD",1755677842024,6.2051807,181.25,181.21,55.93559401]
["bitfinex","SOLUSD",1755677842226,0.06,181.27,181.21,42.34]
["bitfinex","SOLUSD",1755677842227,6.8751807,181.24,181.21,42.34]
["bitfinex","SOLUSD",1755677842427,6.8751807,181.23,181.19,13.59559401]
["bitfinex","SOLUSD",1755677842599,0.67,181.22,181.2,42.34]
["bitfinex","SOLUSD",1755677842802,6.2051807,181.24,181.2,42.34]
["bitfinex","SOLUSD",1755677843010,0.67,181.23,181.2,42.34]
["bitfinex","SOLUSD",1755677844051,0.67,181.25,181.2,42.34]
["bitfinex","SOLUSD",1755677844331,0.67,181.24,181.2,42.34]
["bitfinex","SOLUSD",1755677844629,6.8751807,181.24,181.2,42.34]
["bitfinex","SOLUSD",1755677845004,6.8751807,181.23,181.2,42.34]
["bitfinex","SOLUSD",1755677845208,0.67,181.22,181.2,42.34]
["bitfinex","SOLUSD",1755677847529,6.2051807,181.24,181.2,42.34]
["bitfinex","SOLUSD",1755677847733,0.67,181.23,181.2,42.34]
["bitfinex","SOLUSD",1755677848155,0.06,181.27,181.2,42.34]
["bitfinex","SOLUSD",1755677848156,3.7085204,181.26,181.2,42.34]
["bitfinex","SOLUSD",1755677848323,3.99277086,181.24,181.21,42.2]
["bitfinex","SOLUSD",1755677848646,4.66277086,181.24,181.21,42.2]
["bitfinex","SOLUSD",1755677848830,4.66277086,181.24,181.2,0.67]
["bitfinex","SOLUSD",1755677849025,4.66277086,181.24,181.21,42.2]
["bitfinex","SOLUSD",1755677849634,4.66277086,181.24,181.22,42.18]
["bitfinex","SOLUSD",1755677850332,0.67,181.24,181.23,42.18]
["bitfinex","SOLUSD",1755677850849,3.99277086,181.25,181.23,42.18]
["bitfinex","SOLUSD",1755677851045,4.66277086,181.25,181.23,42.18]
["bitfinex","SOLUSD",1755677851562,0.67,181.24,181.23,42.18]
["bitfinex","SOLUSD",1755677852251,0.67,181.24,181.2,0.67]
["bitfinex","SOLUSD",1755677852660,0.67,181.24,181.21,42.08]
["bitfinex","SOLUSD",1755677852826,4.66277086,181.24,181.21,42.08]
["bitfinex","SOLUSD",1755677853030,3.99277086,181.24,181.21,42.08]
["bitfinex","SOLUSD",1755677853223,3.99277086,181.24,181.21,42.75]
["bitfinex","SOLUSD",1755677853646,0.67,181.26,181.21,42.75]
["bitfinex","SOLUSD",1755677853830,3.99277086,181.24,181.21,42.75]
["bitfinex","SOLUSD",1755677854420,0.67,181.25,181.21,42.75]
["bitfinex","SOLUSD",1755677854626,3.99277086,181.24,181.21,42.75]
["bitfinex","SOLUSD",1755677855231,3.99277086,181.24,181.22,0.68]
["bitfinex","SOLUSD",1755677855436,3.99277086,181.24,181.23,42.0]
["bitfinex","SOLUSD",1755677855730,0.71,181.26,181.23,42.0]
["bitfinex","SOLUSD",1755677855956,3.99277086,181.26,181.23,42.68]
["bitfinex","SOLUSD",1755677856178,0.06,181.27,181.23,42.68]
["bitfinex","SOLUSD",1755677856335,4.05277086,181.27,181.23,42.68]
["bitfinex","SOLUSD",1755677856531,4.76277086,181.27,181.23,42.68]
["bitfinex","SOLUSD",1755677858549,0.77,181.27,181.23,42.68]
["bitfinex","SOLUSD",1755677859166,4.76277086,181.27,181.23,42.68]
["bitfinex","SOLUSD",1755677862461,3.71040187,181.26,181.23,42.68]
["bitfinex","SOLUSD",1755677862765,4.76277086,181.27,181.23,42.68]
["bitfinex","SOLUSD",1755677862954,3.71041102,181.26,181.23,42.68]
["bitfinex","SOLUSD",1755677863256,4.76277086,181.27,181.23,42.68]
["bitfinex","SOLUSD",1755677863460,3.71124452,181.26,181.24,14.27559401]
["bitfinex","SOLUSD",1755677863631,0.06,181.27,181.24,13.59559401]
["bitfinex","SOLUSD",1755677863833,0.06,181.27,181.25,0.68]
["bitfinex","SOLUSD",1755677864044,0.06,181.27,181.26,41.78]
["bitfinex","SOLUSD",1755677864252,3.77342291,181.27,181.26,42.46]
["bitfinex","SOLUSD",1755677864558,3.77342291,181.27,181.26,41.78]
["bitfinex","SOLUSD",1755677866162,0.06,181.27,181.26,41.78]
["bitfinex","SOLUSD",1755677867153,3.77343592,181.27,181.26,41.78]
["bitfinex","SOLUSD",1755677867864,0.06,181.27,181.26,42.46]
["bitfinex","SOLUSD",1755677869643,4.76277086,181.27,181.22,4.05277]
["bitfinex","SOLUSD",1755677869846,3.99277086,181.26,181.23,42.32]
["bitfinex","SOLUSD",1755677870057,4.05277086,181.27,181.24,42.32]
["bitfinex","SOLUSD",1755677870272,4.05277086,181.27,181.24,41.64]
["bitfinex","SOLUSD",1755677870453,4.70277086,181.26,181.24,41.64]
["bitfinex","SOLUSD",1755677870652,4.70277086,181.26,181.25,41.62]
["bitfinex","SOLUSD",1755677871047,0.71,181.26,181.25,41.62]
["bitfinex","SOLUSD",1755677871664,4.70277086,181.26,181.25,41.62]
["bitfinex","SOLUSD",1755677872576,3.99277086,181.26,181.25,41.62]
["bitfinex","SOLUSD",1755677873286,8.41490676,181.26,181.25,41.56]
["bitfinex","SOLUSD",1755677873580,4.4221359,181.26,181.22,13.59559401]
["bitfinex","SOLUSD",1755677873790,4.70277086,181.25,181.24,41.56]
["bitfinex","SOLUSD",1755677873939,8.41548703,181.25,181.24,41.56]
["bitfinex","SOLUSD",1755677875068,8.41548703,181.25,181.22,13.59559401]
["bitfinex","SOLUSD",1755677875272,0.71,181.25,181.24,41.52]
["bitfinex","SOLUSD",1755677875472,4.4235708,181.25,181.24,41.52]
["bitfinex","SOLUSD",1755677875783,4.42368366,181.25,181.24,41.52]
["bitfinex","SOLUSD",1755677876570,8.41645452,181.25,181.23,41.5]
["bitfinex","SOLUSD",1755677876755,4.70277086,181.25,181.23,41.5]
["bitfinex","SOLUSD",1755677877643,8.41719017,181.24,181.23,41.5]
["bitfinex","SOLUSD",1755677878278,4.42441931,181.24,181.23,41.5]
["bitfinex","SOLUSD",1755677878582,8.41719017,181.24,181.23,41.5]
["bitfinex","SOLUSD",1755677879484,7.70719017,181.24,181.22,41.4]
["bitfinex","SOLUSD",1755677879696,3.71441931,181.23,181.22,41.4]
["bitfinex","SOLUSD",1755677879863,3.71441931,181.23,181.22,42.08]
["bitfinex","SOLUSD",1755677880174,3.71441931,181.23,181.22,0.68]
["bitfinex","SOLUSD",1755677880483,29.99277086,181.25,181.22,42.08]
["bitfinex","SOLUSD",1755677880680,7.70734801,181.24,181.22,42.08]
["bitfinex","SOLUSD",1755677880882,7.70725319,181.23,181.22,41.4]
["bitfinex","SOLUSD",1755677881196,7.70725319,181.23,181.17,0.68]
["bitfinex","SOLUSD",1755677881197,8.41725319,181.23,181.17,0.68]
["bitfinex","SOLUSD",1755677881360,3.99277086,181.2,181.18,41.38]
["bitfinex","SOLUSD",1755677881875,3.99277086,181.21,181.18,41.38]
["bitfinex","SOLUSD",1755677882073,3.99277086,181.21,181.18,42.06]
["bitfinex","SOLUSD",1755677884067,3.99277086,181.2,181.18,41.38]
["bitfinex","SOLUSD",1755677884260,4.70277086,181.2,181.18,41.38]
["bitfinex","SOLUSD",1755677885500,3.99277086,181.19,181.18,41.38]
["bitfinex","SOLUSD",1755677885692,8.37596146,181.19,181.18,41.26]
["bitfinex","SOLUSD",1755677885891,8.37596146,181.19,181.16,0.03]
["bitfinex","SOLUSD",1755677886060,3.99277086,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755677886405,7.70596146,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755677886892,7.70431547,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755677887582,3.71154461,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755677887788,8.37431547,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755677888157,4.38154461,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755677888359,8.37431547,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755677888619,7.70431547,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755677889144,3.99277086,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755677889660,26.0,181.19,181.16,0.03]
["bitfinex","SOLUSD",1755677889879,3.99277086,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755677891071,3.99277086,181.17,181.16,41.27]
["bitfinex","SOLUSD",1755677894191,0.67,181.19,181.16,41.27]
["bitfinex","SOLUSD",1755677894390,3.99277086,181.17,181.16,41.27]
["bitfinex","SOLUSD",1755677899008,26.67,181.21,181.16,41.96]
["bitfinex","SOLUSD",1755677899228,7.69597721,181.2,181.17,0.69]
["bitfinex","SOLUSD",1755677899439,3.99277086,181.2,181.18,41.04]
["bitfinex","SOLUSD",1755677899744,4.66277086,181.2,181.18,41.04]
["bitfinex","SOLUSD",1755677899945,3.99277086,181.19,181.18,41.04]
["bitfinex","SOLUSD",1755677900098,0.67,181.19,181.18,41.04]
["bitfinex","SOLUSD",1755677900418,4.66277086,181.19,181.18,41.04]
["bitfinex","SOLUSD",1755677901220,0.67,181.19,181.18,41.04]
["bitfinex","SOLUSD",1755677901421,4.66277086,181.19,181.18,41.04]
["bitfinex","SOLUSD",1755677901607,0.67,181.19,181.16,0.03]
["bitfinex","SOLUSD",1755677901923,0.67,181.19,181.18,41.02]
["bitfinex","SOLUSD",1755677902628,26.0,181.21,181.18,41.02]
["bitfinex","SOLUSD",1755677902812,4.37226609,181.2,181.18,41.02]
["bitfinex","SOLUSD",1755677903127,3.99277086,181.19,181.18,41.02]
["bitfinex","SOLUSD",1755677903298,4.66277086,181.19,181.17,41.0]
["bitfinex","SOLUSD",1755677903497,3.99277086,181.18,181.17,41.0]
["bitfinex","SOLUSD",1755677903799,3.99277086,181.18,181.16,13.62559401]
["bitfinex","SOLUSD",1755677904000,3.99277086,181.18,181.17,40.98]
["bitfinex","SOLUSD",1755677904294,4.66277086,181.18,181.16,0.03]
["bitfinex","SOLUSD",1755677904504,4.66277086,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755677906748,34.36186262,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755677921546,33.69186262,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755677922614,34.36186262,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755677923551,7.69186262,181.17,181.16,0.7]
["bitfinex","SOLUSD",1755677924228,7.69186262,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755677924550,7.75186262,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755677925052,3.75909176,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755677925231,7.75186262,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755677925435,3.75909176,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755677925636,7.75186262,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755677927766,3.75909176,181.17,181.16,0.7]
["bitfinex","SOLUSD",1755677928345,3.7757347,181.17,181.16,0.7]
["bitfinex","SOLUSD",1755677928938,0.06,181.17,181.16,0.7]
["bitfinex","SOLUSD",1755677929177,0.06,181.17,181.16,14.29559401]
["bitfinex","SOLUSD",1755677929657,0.06,181.17,181.16,16.50780001]
["bitfinex","SOLUSD",1755677929857,0.06,181.17,181.16,14.29559401]
["bitfinex","SOLUSD",1755677934469,0.06,181.17,181.16,54.75559401]
["bitfinex","SOLUSD",1755677939757,0.06,181.17,181.16,54.08559401]
["bitfinex","SOLUSD",1755677940883,3.28670248,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755677941188,7.00268297,181.17,181.16,40.39]
["bitfinex","SOLUSD",1755677941354,3.77598049,181.17,181.16,40.39]
["bitfinex","SOLUSD",1755677941554,0.06,181.17,181.16,41.06]
["bitfinex","SOLUSD",1755677941982,0.06,181.17,181.16,40.39]
["bitfinex","SOLUSD",1755677943581,0.06,181.17,181.16,54.65559401]
["bitfinex","SOLUSD",1755677944080,0.06,181.17,181.16,53.98559401]
["bitfinex","SOLUSD",1755677944275,0.06,181.17,181.16,54.65559401]
["bitfinex","SOLUSD",1755677948897,0.06,181.17,181.16,53.98559401]
["bitfinex","SOLUSD",1755677949763,0.06,181.17,181.16,54.63559401]
["bitfinex","SOLUSD",1755677951884,0.06,181.17,181.16,57.19229649]
["bitfinex","SOLUSD",1755677952195,0.06,181.17,181.16,59.40438049]
["bitfinex","SOLUSD",1755677952398,0.06,181.17,181.16,64.92436282]
["bitfinex","SOLUSD",1755677954700,0.06,181.17,181.16,62.36766034]
["bitfinex","SOLUSD",1755677954902,0.06,181.17,181.16,64.92436282]
["bitfinex","SOLUSD",1755677955486,0.06,181.17,181.16,62.36766034]
["bitfinex","SOLUSD",1755677955699,0.06,181.17,181.16,64.92436282]
["bitfinex","SOLUSD",1755677969016,0.06,181.17,181.16,64.27436282]
["bitfinex","SOLUSD",1755677969896,0.72,181.17,181.16,64.27436282]
["bitfinex","SOLUSD",1755677970215,0.06,181.17,181.16,64.27436282]
["bitfinex","SOLUSD",1755677972391,0.06,181.17,181.16,64.92436282]
["bitfinex","SOLUSD",1755677977691,0.06,181.17,181.16,88.36766034]
["bitfinex","SOLUSD",1755677977896,0.06,181.17,181.16,90.92436282]
["bitfinex","SOLUSD",1755677978740,0.06,181.17,181.16,88.36766034]
["bitfinex","SOLUSD",1755677979027,0.06,181.17,181.16,90.92436282]
["bitfinex","SOLUSD",1755677979597,0.06,181.17,181.16,171.42436282]
["bitfinex","SOLUSD",1755677980529,0.06,181.17,181.16,170.77436282]
["bitfinex","SOLUSD",1755677981123,0.06,181.17,181.16,171.46436282]
["bitfinex","SOLUSD",1755677981296,0.06,181.17,181.16,169.25227882]
["bitfinex","SOLUSD",1755677982824,0.06,181.17,181.16,166.69557634]
["bitfinex","SOLUSD",1755677983008,0.06,181.17,181.16,169.25227882]
["bitfinex","SOLUSD",1755677985503,0.06,181.17,181.16,88.75227882]
["bitfinex","SOLUSD",1755677986635,0.06,181.17,181.16,86.19557634]
["bitfinex","SOLUSD",1755677986802,0.06,181.17,181.16,88.06227882]
["bitfinex","SOLUSD",1755677987410,0.06,181.17,181.16,88.75227882]
["bitfinex","SOLUSD",1755677991529,0.06,181.17,181.16,88.06227882]
["bitfinex","SOLUSD",1755677992731,0.06,181.17,181.16,142.56227882]
["bitfinex","SOLUSD",1755677992922,0.06,181.17,181.16,143.25227882]
["bitfinex","SOLUSD",1755677993419,1e-08,181.17,181.16,159.84227882]
["bitfinex","SOLUSD",1755677995812,1e-08,181.17,181.16,99.64557634]
["bitfinex","SOLUSD",1755677996024,1e-08,181.17,181.16,139.68557634]
["bitfinex","SOLUSD",1755677996245,1e-08,181.17,181.16,142.24227882]
["bitfinex","SOLUSD",1755677996616,1e-08,181.17,181.16,142.93227882]
["bitfinex","SOLUSD",1755677999214,1e-08,181.17,181.16,142.24227882]
["bitfinex","SOLUSD",1755677999642,1e-08,181.17,181.16,142.93227882]
["bitfinex","SOLUSD",1755678000115,1e-08,181.17,181.16,62.43227882]
["bitfinex","SOLUSD",1755678000311,1e-08,181.17,181.16,62.98427705]
["bitfinex","SOLUSD",1755678000825,1e-08,181.17,181.16,62.29427705]
["bitfinex","SOLUSD",1755678001627,1e-08,181.17,181.16,64.50574905]
["bitfinex","SOLUSD",1755678001946,1e-08,181.17,181.16,65.19574905]
["bitfinex","SOLUSD",1755678003353,1e-08,181.17,181.16,62.63904657]
["bitfinex","SOLUSD",1755678003539,1e-08,181.17,181.16,65.19574905]
["bitfinex","SOLUSD",1755678004286,1e-08,181.17,181.16,145.69574905]
["bitfinex","SOLUSD",1755678004418,1e-08,181.17,181.16,145.14375082]
["bitfinex","SOLUSD",1755678005549,1e-08,181.17,181.16,161.73375082]
["bitfinex","SOLUSD",1755678006353,1e-08,181.17,181.16,161.71375082]
["bitfinex","SOLUSD",1755678006713,1e-08,181.17,181.16,118.44704834]
["bitfinex","SOLUSD",1755678007042,1e-08,181.17,181.16,161.02375082]
["bitfinex","SOLUSD",1755678010257,1e-08,181.17,181.16,101.85704834]
["bitfinex","SOLUSD",1755678010258,0.71000001,181.17,181.16,101.85704834]
["bitfinex","SOLUSD",1755678010559,0.71000001,181.17,181.16,142.22227882]
["bitfinex","SOLUSD",1755678011754,1e-08,181.17,181.16,142.22227882]
["bitfinex","SOLUSD",1755678011965,1e-08,181.17,181.16,139.66557634]
["bitfinex","SOLUSD",1755678012260,1e-08,181.17,181.16,142.89227882]
["bitfinex","SOLUSD",1755678012431,1e-08,181.17,181.16,142.22227882]
["bitfinex","SOLUSD",1755678012633,0.71000001,181.17,181.16,142.22227882]
["bitfinex","SOLUSD",1755678014058,1e-08,181.17,181.16,142.22227882]
["bitfinex","SOLUSD",1755678017245,1e-08,181.17,181.16,144.43387382]
["bitfinex","SOLUSD",1755678018670,1e-08,181.17,181.16,141.87717134]
["bitfinex","SOLUSD",1755678018876,1e-08,181.17,181.16,144.43387382]
["bitfinex","SOLUSD",1755678020177,1e-08,181.17,181.16,145.10387382]
["bitfinex","SOLUSD",1755678020550,1e-08,181.17,181.16,161.69387382]
["bitfinex","SOLUSD",1755678020947,1e-08,181.17,181.16,159.13717134]
["bitfinex","SOLUSD",1755678021149,1e-08,181.17,181.16,161.02387382]
["bitfinex","SOLUSD",1755678022075,1e-08,181.17,181.16,161.69387382]
["bitfinex","SOLUSD",1755678022782,1e-08,181.17,181.16,161.02387382]
["bitfinex","SOLUSD",1755678024871,0.06,181.18,181.17,13.59559401]
["bitfinex","SOLUSD",1755678025177,0.06,181.2,181.19,39.59559401]
["bitfinex","SOLUSD",1755678025375,0.06,181.2,181.19,80.14750084]
["bitfinex","SOLUSD",1755678025971,0.06,181.2,181.19,81.80682201]
["bitfinex","SOLUSD",1755678026785,0.06,181.21,181.2,19.1143578]
["bitfinex","SOLUSD",1755678026970,0.06,181.21,181.2,31.8978702]
["bitfinex","SOLUSD",1755678027607,0.06,181.21,181.2,21.67106028]
["bitfinex","SOLUSD",1755678027969,0.77,181.21,181.2,21.67106028]
["bitfinex","SOLUSD",1755678028272,0.77,181.21,181.2,61.67106028]
["bitfinex","SOLUSD",1755678029989,0.06,181.21,181.2,61.67106028]
["bitfinex","SOLUSD",1755678030784,0.06,181.21,181.2,62.34106028]
["bitfinex","SOLUSD",1755678030961,0.06,181.21,181.2,61.67106028]
["bitfinex","SOLUSD",1755678033362,0.06,181.21,181.2,71.8978702]
["bitfinex","SOLUSD",1755678033785,0.06,181.21,181.2,72.5678702]
["bitfinex","SOLUSD",1755678033958,0.06,181.22,181.21,16.15229649]
["bitfinex","SOLUSD",1755678034167,0.06,181.22,181.21,16.82229649]
["bitfinex","SOLUSD",1755678034368,0.06,181.22,181.21,16.15229649]
["bitfinex","SOLUSD",1755678035390,0.06,181.22,181.21,21.67075573]
["bitfinex","SOLUSD",1755678035995,0.06,181.22,181.21,24.55149473]
["bitfinex","SOLUSD",1755678036296,0.06,181.22,181.21,63.86149473]
["bitfinex","SOLUSD",1755678039183,0.06,181.22,181.21,64.53149473]
["bitfinex","SOLUSD",1755678039899,0.06,181.22,181.21,65.08334065]
["bitfinex","SOLUSD",1755678040981,0.06,181.22,181.21,145.58334065]
["bitfinex","SOLUSD",1755678041295,0.06,181.22,181.21,145.03149473]
["bitfinex","SOLUSD",1755678042214,0.06,181.24,181.23,16.15229649]
["bitfinex","SOLUSD",1755678042406,0.06,181.24,181.23,136.61229649]
["bitfinex","SOLUSD",1755678042791,0.06,181.24,181.23,56.11229649]
["bitfinex","SOLUSD",1755678043126,0.06,181.24,181.23,58.32291349]
["bitfinex","SOLUSD",1755678043315,0.06,181.24,181.23,63.84076373]
["bitfinex","SOLUSD",1755678044285,0.06,181.24,181.23,61.28406125]
["bitfinex","SOLUSD",1755678044484,0.06,181.24,181.23,63.84076373]
["bitfinex","SOLUSD",1755678046016,0.06,181.24,181.23,64.51076373]
["bitfinex","SOLUSD",1755678046879,0.06,181.24,181.23,34.51076373]
["bitfinex","SOLUSD",1755678048800,0.06,181.24,181.23,33.84076373]
["bitfinex","SOLUSD",1755678049011,0.06,181.24,181.23,47.43635774]
["bitfinex","SOLUSD",1755678049617,0.06,181.24,181.23,44.87965526]
["bitfinex","SOLUSD",1755678049790,0.06,181.24,181.23,47.43635774]
["bitfinex","SOLUSD",1755678049993,0.06,181.24,181.23,23.88076373]
["bitfinex","SOLUSD",1755678050213,0.72,181.24,181.23,21.32406125]
["bitfinex","SOLUSD",1755678050518,0.72,181.24,181.23,63.82076373]
["bitfinex","SOLUSD",1755678051087,0.72,181.24,181.23,61.61014673]
["bitfinex","SOLUSD",1755678051422,0.72,181.24,181.23,59.05344425]
["bitfinex","SOLUSD",1755678051601,0.72,181.24,181.23,61.61014673]
["bitfinex","SOLUSD",1755678052619,0.06,181.24,181.23,61.61014673]
["bitfinex","SOLUSD",1755678053404,0.06,181.24,181.23,142.11014673]
["bitfinex","SOLUSD",1755678054405,0.06,181.24,181.23,139.55344425]
["bitfinex","SOLUSD",1755678054615,0.06,181.24,181.23,142.11014673]
["bitfinex","SOLUSD",1755678056536,0.72,181.24,181.23,142.11014673]
["bitfinex","SOLUSD",1755678057033,0.72,181.24,181.23,139.55344425]
["bitfinex","SOLUSD",1755678057210,0.06,181.24,181.23,142.11014673]
["bitfinex","SOLUSD",1755678058024,0.06,181.24,181.23,142.14014673]
["bitfinex","SOLUSD",1755678060434,0.06,181.24,181.23,139.58344425]
["bitfinex","SOLUSD",1755678060617,0.72,181.24,181.23,144.35076273]
["bitfinex","SOLUSD",1755678061131,0.72,181.24,181.23,104.41076273]
["bitfinex","SOLUSD",1755678061306,0.06,181.24,181.23,144.35076273]
["bitfinex","SOLUSD",1755678066320,0.06,181.24,181.23,145.02076273]
["bitfinex","SOLUSD",1755678066708,0.06,181.24,181.23,144.35076273]
["bitfinex","SOLUSD",1755678069546,0.74,181.24,181.23,144.35076273]
["bitfinex","SOLUSD",1755678071752,0.06,181.24,181.23,144.35076273]
["bitfinex","SOLUSD",1755678075654,0.74,181.24,181.23,144.35076273]
["bitfinex","SOLUSD",1755678077742,0.06,181.24,181.23,144.35076273]
["bitfinex","SOLUSD",1755678078750,0.06,181.24,181.23,145.02076273]
["bitfinex","SOLUSD",1755678080680,0.06,181.24,181.23,141.79406025]
["bitfinex","SOLUSD",1755678080960,0.06,181.24,181.23,144.35076273]
["bitfinex","SOLUSD",1755678085557,0.06,181.24,181.23,160.93076273]
["bitfinex","SOLUSD",1755678085784,0.06,181.24,181.23,144.35076273]
["bitfinex","SOLUSD",1755678087270,0.06,181.24,181.23,141.79406025]
["bitfinex","SOLUSD",1755678087470,0.06,181.24,181.23,144.35076273]
["bitfinex","SOLUSD",1755678090875,0.74,181.24,181.23,144.35076273]
["bitfinex","SOLUSD",1755678091474,0.74,181.24,181.23,101.85406025]
["bitfinex","SOLUSD",1755678091673,0.74,181.24,181.23,15.83621001]
["bitfinex","SOLUSD",1755678091980,3.29670248,181.24,181.23,39.88]
["bitfinex","SOLUSD",1755678092182,7.0231999,181.24,181.23,39.88]
["bitfinex","SOLUSD",1755678092350,4.46649742,181.24,181.23,39.88]
["bitfinex","SOLUSD",1755678092555,7.0231999,181.24,181.23,39.88]
["bitfinex","SOLUSD",1755678093486,3.29670248,181.24,181.23,39.88]
["bitfinex","SOLUSD",1755678093684,0.74,181.24,181.23,39.88]
["bitfinex","SOLUSD",1755678093984,7.01834216,181.24,181.23,39.88]
["bitfinex","SOLUSD",1755678096280,7.01834216,181.24,181.21,0.03]
["bitfinex","SOLUSD",1755678096585,0.58,181.23,181.22,39.88]
["bitfinex","SOLUSD",1755678097290,3.13670248,181.23,181.22,39.88]
["bitfinex","SOLUSD",1755678097581,3.13670248,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755678097883,0.06,181.24,181.22,39.88]
["bitfinex","SOLUSD",1755678098087,3.71491657,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755678098389,0.58,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755678099058,3.13670248,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755678099684,0.58,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755678100386,3.13670248,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755678101172,0.58,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755678101688,3.13670248,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755678102465,0.58,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755678105977,3.19670248,181.24,181.21,0.03]
["bitfinex","SOLUSD",1755678106194,0.64,181.24,181.21,0.03]
["bitfinex","SOLUSD",1755678106576,0.06,181.24,181.21,3.25670248]
["bitfinex","SOLUSD",1755678106781,0.06,181.24,181.22,39.88]
["bitfinex","SOLUSD",1755678108082,0.06,181.24,181.22,40.55]
["bitfinex","SOLUSD",1755678108284,0.06,181.24,181.22,40.58]
["bitfinex","SOLUSD",1755678108686,0.06,181.24,181.22,39.91]
["bitfinex","SOLUSD",1755678109999,0.64,181.24,181.22,39.91]
["bitfinex","SOLUSD",1755678110795,0.58,181.23,181.22,39.91]
["bitfinex","SOLUSD",1755678111179,3.13670248,181.23,181.22,39.91]
["bitfinex","SOLUSD",1755678111377,3.13670248,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755678112173,2.61670248,181.24,181.22,0.03]
["bitfinex","SOLUSD",1755678112374,4.63280366,181.24,181.22,0.03]
["bitfinex","SOLUSD",1755678112575,4.57280366,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755678112978,8.27727408,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755678115104,8.27727408,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755678115408,34.27727408,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755678116315,8.27727408,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755678116656,26.0,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755678116820,37.69007774,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755678117138,38.27007774,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755678119342,34.27727408,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755678120446,30.28447042,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755678120654,3.99280366,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755678121547,4.27674637,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755678121753,7.68955003,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755678122158,3.99280366,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755678122382,7.68918192,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755678122525,37.78198558,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755678122852,37.78198558,181.2,181.18,0.03]
["bitfinex","SOLUSD",1755678122853,36.0,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755678123033,83.64918192,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755678123619,85.86248992,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755678124520,75.86248992,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755678124724,85.86248992,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755678125063,75.86248992,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755678125445,85.86248992,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755678127467,75.86248992,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755678127673,85.86248992,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755678129246,5.90968626,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755678129439,3.69637826,181.19,181.18,0.7]
["bitfinex","SOLUSD",1755678129638,29.69637826,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755678129850,33.68918192,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755678130056,34.26918192,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755678131170,33.68918192,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755678131982,29.69637826,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755678132131,33.68918192,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755678133937,29.69637826,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755678134260,7.68918192,181.19,181.18,0.7]
["bitfinex","SOLUSD",1755678134658,3.69637826,181.19,181.18,0.7]
["bitfinex","SOLUSD",1755678135170,7.68918192,181.19,181.18,0.7]
["bitfinex","SOLUSD",1755678137684,3.69637826,181.19,181.18,0.7]
["bitfinex","SOLUSD",1755678137884,7.68918192,181.19,181.18,0.7]
["bitfinex","SOLUSD",1755678138882,3.69637826,181.19,181.18,0.7]
["bitfinex","SOLUSD",1755678139089,7.68918192,181.19,181.18,0.7]
["bitfinex","SOLUSD",1755678139763,3.69637826,181.19,181.18,0.7]
["bitfinex","SOLUSD",1755678139966,3.99280366,181.21,181.18,0.7]
["bitfinex","SOLUSD",1755678140282,3.7022854,181.2,181.18,0.7]
["bitfinex","SOLUSD",1755678140479,3.99280366,181.21,181.18,0.7]
["bitfinex","SOLUSD",1755678140672,3.70281994,181.2,181.18,0.7]
["bitfinex","SOLUSD",1755678140883,3.99280366,181.2,181.18,0.7]
["bitfinex","SOLUSD",1755678141988,3.99280366,181.2,181.19,0.67]
["bitfinex","SOLUSD",1755678142166,3.70335425,181.2,181.19,0.67]
["bitfinex","SOLUSD",1755678144488,0.06,181.21,181.19,4.66280366]
["bitfinex","SOLUSD",1755678144667,0.06,181.21,181.19,0.67]
["bitfinex","SOLUSD",1755678144875,0.06,181.21,181.2,4.66280366]
["bitfinex","SOLUSD",1755678145294,0.06,181.21,181.2,0.67]
["bitfinex","SOLUSD",1755678145506,0.06,181.21,181.2,4.66280366]
["bitfinex","SOLUSD",1755678145802,0.06,181.21,181.2,0.67]
["bitfinex","SOLUSD",1755678146776,3.76534191,181.21,181.2,0.67]
["bitfinex","SOLUSD",1755678146978,0.06,181.21,181.2,0.67]
["bitfinex","SOLUSD",1755678151011,4.05280366,181.21,181.18,0.03]
["bitfinex","SOLUSD",1755678151223,3.99280366,181.2,181.18,0.03]
["bitfinex","SOLUSD",1755678151677,3.99280366,181.2,181.18,0.7]
["bitfinex","SOLUSD",1755678151883,3.99280366,181.2,181.19,0.67]
["bitfinex","SOLUSD",1755678152111,7.70035045,181.2,181.19,0.67]
["bitfinex","SOLUSD",1755678152317,3.70754679,181.2,181.19,0.67]
["bitfinex","SOLUSD",1755678152617,7.70035045,181.2,181.19,0.67]
["bitfinex","SOLUSD",1755678154179,7.70035045,181.2,181.18,0.03]
["bitfinex","SOLUSD",1755678154401,3.99280366,181.2,181.18,0.7]
["bitfinex","SOLUSD",1755678154707,0.06,181.21,181.18,0.7]
["bitfinex","SOLUSD",1755678154895,3.71145192,181.2,181.19,0.69]
["bitfinex","SOLUSD",1755678155588,3.71145192,181.2,181.18,0.03]
["bitfinex","SOLUSD",1755678155589,7.70425558,181.2,181.18,0.03]
["bitfinex","SOLUSD",1755678155824,3.71145192,181.19,181.18,0.72]
["bitfinex","SOLUSD",1755678160710,0.06,181.21,181.18,4.71280366]
["bitfinex","SOLUSD",1755678161006,0.06,181.21,181.19,4.68280366]
["bitfinex","SOLUSD",1755678161518,0.06,181.21,181.2,0.69]
["bitfinex","SOLUSD",1755678161706,3.77489696,181.21,181.2,0.69]
["bitfinex","SOLUSD",1755678162214,0.06,181.21,181.2,0.69]
["bitfinex","SOLUSD",1755678162896,0.06,181.21,181.2,4.68280366]
["bitfinex","SOLUSD",1755678163492,0.06,181.21,181.2,0.69]
["bitfinex","SOLUSD",1755678169219,0.06,181.21,181.2,4.68280366]
["bitfinex","SOLUSD",1755678170434,0.06,181.21,181.2,3.24528915]
["bitfinex","SOLUSD",1755678171813,0.06,181.21,181.2,0.69]
["bitfinex","SOLUSD",1755678174335,0.06,181.21,181.19,0.69]
["bitfinex","SOLUSD",1755678174809,0.06,181.21,181.19,0.03]
["bitfinex","SOLUSD",1755678175140,0.06,181.21,181.2,0.69]
["bitfinex","SOLUSD",1755678175329,3.77654267,181.21,181.2,0.69]
["bitfinex","SOLUSD",1755678179324,3.77654267,181.21,181.2,3.24528915]
["bitfinex","SOLUSD",1755678182836,0.06,181.21,181.2,29.24528915]
["bitfinex","SOLUSD",1755678183160,0.06,181.21,181.2,42.84088316]
["bitfinex","SOLUSD",1755678183514,0.06,181.21,181.2,48.35964695]
["bitfinex","SOLUSD",1755678183928,0.06,181.21,181.2,42.84088316]
["bitfinex","SOLUSD",1755678187833,0.06,181.21,181.2,48.35964695]
["bitfinex","SOLUSD",1755678190550,0.06,181.21,181.2,88.07964695]
["bitfinex","SOLUSD",1755678190852,0.06,181.21,181.2,98.30080355]
["bitfinex","SOLUSD",1755678191032,0.06,181.21,181.2,88.07964695]
["bitfinex","SOLUSD",1755678195955,0.06,181.21,181.2,85.5243578]
["bitfinex","SOLUSD",1755678196142,0.06,181.21,181.2,88.07964695]
["bitfinex","SOLUSD",1755678203445,0.06,181.21,181.2,42.15088316]
["bitfinex","SOLUSD",1755678203753,0.64,181.21,181.2,53.27559401]
["bitfinex","SOLUSD",1755678204059,0.06,181.21,181.2,82.49088316]
["bitfinex","SOLUSD",1755678204442,0.06,181.21,181.2,79.27559401]
["bitfinex","SOLUSD",1755678204638,0.06,181.21,181.2,81.83088316]
["bitfinex","SOLUSD",1755678205229,0.06,181.21,181.2,82.49088316]
["bitfinex","SOLUSD",1755678206139,0.06,181.21,181.2,81.83088316]
["bitfinex","SOLUSD",1755678207445,0.06,181.21,181.2,42.15088316]
["bitfinex","SOLUSD",1755678207645,0.64,181.21,181.2,81.83088316]
["bitfinex","SOLUSD",1755678207855,0.64,181.21,181.2,39.59559401]
["bitfinex","SOLUSD",1755678208040,0.64,181.21,181.2,79.27559401]
["bitfinex","SOLUSD",1755678208345,0.64,181.21,181.2,81.83088316]
["bitfinex","SOLUSD",1755678210046,0.06,181.21,181.2,81.83088316]
["bitfinex","SOLUSD",1755678214160,4.35942138,181.21,181.19,0.03]
["bitfinex","SOLUSD",1755678214356,0.06,181.21,181.2,39.66]
["bitfinex","SOLUSD",1755678214546,3.77961559,181.21,181.2,39.66]
["bitfinex","SOLUSD",1755678214947,4.35961559,181.21,181.2,39.66]
["bitfinex","SOLUSD",1755678215879,6.91490474,181.21,181.2,39.66]
["bitfinex","SOLUSD",1755678216445,4.35961559,181.21,181.2,39.66]
["bitfinex","SOLUSD",1755678216767,6.91490474,181.21,181.2,39.66]
["bitfinex","SOLUSD",1755678216970,6.91490474,181.21,181.19,39.69]
["bitfinex","SOLUSD",1755678217149,3.71961559,181.2,181.19,39.69]
["bitfinex","SOLUSD",1755678217355,4.29961559,181.2,181.19,39.69]
["bitfinex","SOLUSD",1755678217759,4.29961559,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755678218065,6.85490474,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755678220364,32.85490474,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755678220545,49.22653848,181.2,181.18,0.03]
["bitfinex","SOLUSD",1755678220745,6.85490474,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755678222463,34.2966729,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755678222859,34.93900355,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755678223164,38.93606086,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755678224084,34.2966729,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755678225076,167.2966729,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755678225978,141.2966729,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755678229865,136.71961559,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755678230052,140.7166729,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755678230369,136.71961559,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755678230570,136.71961559,181.19,181.18,0.75]
["bitfinex","SOLUSD",1755678231174,140.7166729,181.19,181.18,0.75]
["bitfinex","SOLUSD",1755678231889,140.7166729,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755678232400,140.7166729,181.19,181.18,0.75]
["bitfinex","SOLUSD",1755678233061,140.7166729,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755678237665,136.99705731,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755678238580,163.57705731,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755678239186,162.99705731,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755678239495,163.57705731,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755678240405,167.27907963,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755678241266,166.69907963,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755678242075,167.27907963,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755678242401,165.89966966,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755678242778,165.31966966,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755678244276,166.7580568,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755678247403,162.76202232,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755678247797,166.7580568,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755678248300,167.3380568,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755678248503,171.9655847,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755678249693,167.3380568,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755678250215,171.9655847,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755678251091,171.3855847,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755678251496,33.7580568,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755678252196,38.3855847,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755678252798,38.3855847,181.19,181.18,0.7]
["bitfinex","SOLUSD",1755678253136,33.7580568,181.19,181.18,0.7]
["bitfinex","SOLUSD",1755678253424,7.7580568,181.19,181.18,0.7]
["bitfinex","SOLUSD",1755678253625,3.76202232,181.19,181.18,0.7]
["bitfinex","SOLUSD",1755678253923,7.7580568,181.19,181.18,0.7]
["bitfinex","SOLUSD",1755678256816,3.76202232,181.19,181.18,0.7]
["bitfinex","SOLUSD",1755678258399,3.76202232,181.19,181.18,4.69603448]
["bitfinex","SOLUSD",1755678258729,3.76202232,181.19,181.18,0.7]
["bitfinex","SOLUSD",1755678259035,3.76202232,181.19,181.18,4.69603448]
["bitfinex","SOLUSD",1755678260027,3.76202232,181.19,181.18,0.7]
["bitfinex","SOLUSD",1755678273356,3.77835655,181.19,181.18,0.7]
["bitfinex","SOLUSD",1755678274966,3.77835655,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755678276540,3.77835655,181.19,181.18,0.72]
["bitfinex","SOLUSD",1755678280524,3.77835655,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755678283630,3.77835655,181.19,181.18,3.27616162]
["bitfinex","SOLUSD",1755678284258,3.77835655,181.19,181.18,0.72]
["bitfinex","SOLUSD",1755678288649,3.77835655,181.19,181.18,3.27616162]
["bitfinex","SOLUSD",1755678297359,3.77835655,181.19,181.18,2.58616162]
["bitfinex","SOLUSD",1755678297877,4.35835655,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755678298238,3.77835655,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755678299271,4.35835655,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755678299971,3.77835655,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755678303980,3.77835655,181.19,181.18,0.72]
["bitfinex","SOLUSD",1755678304968,3.77835655,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755678308995,3.77835655,181.19,181.18,0.69]
["bitfinex","SOLUSD",1755678311490,3.77835655,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755678323482,3.77835655,181.19,181.18,3.24616162]
["bitfinex","SOLUSD",1755678325206,3.77835655,181.19,181.18,0.69]
["bitfinex","SOLUSD",1755678325507,3.77835655,181.19,181.18,3.24616162]
["bitfinex","SOLUSD",1755678325800,3.77835655,181.19,181.18,0.69]
["bitfinex","SOLUSD",1755678326001,3.77835655,181.19,181.18,3.24616162]
["bitfinex","SOLUSD",1755678334005,3.77835655,181.19,181.18,7.29410662]
["bitfinex","SOLUSD",1755678334981,3.77835655,181.19,181.18,4.737945]
["bitfinex","SOLUSD",1755678335220,3.77835655,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755678340712,4.35835655,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755678340927,11.56246386,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755678341225,9.00630224,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755678342511,4.35835655,181.19,181.17,39.53]
["bitfinex","SOLUSD",1755678342719,8.37501074,181.18,181.17,39.53]
["bitfinex","SOLUSD",1755678348030,11.51117236,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755678348326,13.02455537,181.18,181.16,0.03]
["bitfinex","SOLUSD",1755678348496,6.85451817,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755678348697,13.02455537,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755678348915,12.44455537,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755678349117,13.02455537,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755678350413,6.85451817,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755678351123,13.02455537,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755678352130,6.85451817,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755678353525,4.29835655,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755678353733,6.85451817,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755678353901,4.29835655,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755678354232,6.85451817,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755678357599,6.85451817,181.17,181.15,0.03]
["bitfinex","SOLUSD",1755678357936,37.48606719,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755678358613,36.90606719,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755678359213,37.48606719,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755678360516,32.85451817,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755678361728,4.29835655,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755678361936,6.85451817,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755678362249,72.21451817,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755678364354,73.70325577,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755678364563,76.25941739,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755678364931,72.21451817,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755678365428,76.83918522,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755678366753,76.25918522,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755678368033,76.83918522,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755678368728,72.21451817,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755678370137,75.98014938,181.16,181.14,0.03]
["bitfinex","SOLUSD",1755678370443,26.60896646,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755678372132,26.02896646,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755678372343,6.27451817,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755678372533,6.27451817,181.15,181.13,0.74]
["bitfinex","SOLUSD",1755678372737,76.23128627,181.14,181.13,0.74]
["bitfinex","SOLUSD",1755678373458,29.71835655,181.14,181.13,0.74]
["bitfinex","SOLUSD",1755678374223,3.71835655,181.14,181.13,0.74]
["bitfinex","SOLUSD",1755678374535,6.27451817,181.14,181.13,0.74]
["bitfinex","SOLUSD",1755678376366,3.71835655,181.14,181.13,0.74]
["bitfinex","SOLUSD",1755678385542,3.71835655,181.14,181.13,3.29616162]
["bitfinex","SOLUSD",1755678390661,3.71835655,181.14,181.13,0.74]
["bitfinex","SOLUSD",1755678390980,3.71835655,181.14,181.13,3.29616162]
["bitfinex","SOLUSD",1755678391183,3.71835655,181.14,181.13,16.89175563]
["bitfinex","SOLUSD",1755678391484,3.70961724,181.14,181.13,16.89175563]
["bitfinex","SOLUSD",1755678392758,0.06,181.16,181.13,16.89175563]
["bitfinex","SOLUSD",1755678393087,3.70984813,181.15,181.14,0.71]
["bitfinex","SOLUSD",1755678394467,3.70984813,181.15,181.14,3.26616162]
["bitfinex","SOLUSD",1755678394775,3.70984813,181.15,181.14,3.20616162]
["bitfinex","SOLUSD",1755678396685,3.70984813,181.15,181.14,6.91600962]
["bitfinex","SOLUSD",1755678398985,0.06,181.16,181.14,6.91600962]
["bitfinex","SOLUSD",1755678399154,0.06,181.16,181.15,3.20616162]
["bitfinex","SOLUSD",1755678399355,3.76631672,181.16,181.15,3.20616162]
["bitfinex","SOLUSD",1755678401156,3.76631672,181.16,181.15,6.97247862]
["bitfinex","SOLUSD",1755678401480,3.76631672,181.16,181.15,4.416317]
["bitfinex","SOLUSD",1755678401669,3.76631672,181.16,181.15,6.97247862]
["bitfinex","SOLUSD",1755678403550,0.06,181.16,181.15,20.56807263]
["bitfinex","SOLUSD",1755678412500,0.06,181.16,181.15,59.82807263]
["bitfinex","SOLUSD",1755678413599,0.06,181.16,181.15,85.82807263]
["bitfinex","SOLUSD",1755678417193,0.06,181.16,181.15,91.34835968]
["bitfinex","SOLUSD",1755678418088,0.06,181.16,181.15,65.34835968]
["bitfinex","SOLUSD",1755678420337,0.06,181.16,181.15,20.56807263]
["bitfinex","SOLUSD",1755678420495,0.06,181.16,181.15,52.08835968]
["bitfinex","SOLUSD",1755678420692,0.06,181.16,181.15,65.32835968]
["bitfinex","SOLUSD",1755678422598,0.06,181.18,181.16,13.59559401]
["bitfinex","SOLUSD",1755678422810,0.06,181.18,181.17,67.79616162]
["bitfinex","SOLUSD",1755678423114,0.06,181.18,181.17,68.44616162]
["bitfinex","SOLUSD",1755678424628,0.06,181.18,181.17,76.17780127]
["bitfinex","SOLUSD",1755678426396,0.06,181.18,181.17,63.77339528]
["bitfinex","SOLUSD",1755678430336,0.06,181.18,181.17,58.25371763]
["bitfinex","SOLUSD",1755678430665,0.06,181.18,181.17,57.58371763]
["bitfinex","SOLUSD",1755678430946,0.06,181.18,181.17,83.58371763]
["bitfinex","SOLUSD",1755678431647,0.06,181.18,181.17,84.26371763]
["bitfinex","SOLUSD",1755678431839,0.06,181.18,181.17,83.58371763]
["bitfinex","SOLUSD",1755678432234,0.06,181.18,181.17,84.26371763]
["bitfinex","SOLUSD",1755678432432,0.06,181.18,181.17,59.69942503]
["bitfinex","SOLUSD",1755678433028,0.06,181.18,181.17,65.21910268]
["bitfinex","SOLUSD",1755678433651,0.06,181.18,181.17,65.77107044]
["bitfinex","SOLUSD",1755678434323,0.06,181.19,181.17,65.77107044]
["bitfinex","SOLUSD",1755678434528,0.06,181.19,181.18,18.26746303]
["bitfinex","SOLUSD",1755678435026,0.06,181.19,181.18,18.81940032]
["bitfinex","SOLUSD",1755678435231,0.06,181.21,181.2,39.59559401]
["bitfinex","SOLUSD",1755678435527,0.06,181.21,181.2,86.79933205]
["bitfinex","SOLUSD",1755678435731,0.06,181.21,181.2,92.99809584]
["bitfinex","SOLUSD",1755678436448,0.06,181.22,181.21,13.59559401]
["bitfinex","SOLUSD",1755678436664,0.06,181.22,181.21,17.58746303]
["bitfinex","SOLUSD",1755678436949,0.06,181.22,181.21,18.26746303]
["bitfinex","SOLUSD",1755678437454,0.06,181.22,181.21,23.78592227]
["bitfinex","SOLUSD",1755678438559,0.06,181.25,181.23,39.59559401]
["bitfinex","SOLUSD",1755678438765,0.06,181.25,181.23,82.78746303]
["bitfinex","SOLUSD",1755678438970,0.06,181.25,181.23,83.46746303]
["bitfinex","SOLUSD",1755678439564,0.06,181.25,181.23,88.98531327]
["bitfinex","SOLUSD",1755678441036,0.06,181.25,181.24,13.59559401]
["bitfinex","SOLUSD",1755678441238,0.06,181.25,181.24,18.26746303]
["bitfinex","SOLUSD",1755678441538,0.06,181.25,181.24,23.78500882]
["bitfinex","SOLUSD",1755678442145,0.06,181.25,181.24,17.58746303]
["bitfinex","SOLUSD",1755678442350,0.06,181.25,181.24,58.99844603]
["bitfinex","SOLUSD",1755678443361,0.06,181.25,181.24,64.51599182]
["bitfinex","SOLUSD",1755678443561,0.06,181.25,181.24,60.5241228]
["bitfinex","SOLUSD",1755678443770,0.06,181.25,181.24,64.51599182]
["bitfinex","SOLUSD",1755678444072,0.06,181.25,181.24,65.19599182]
["bitfinex","SOLUSD",1755678444950,0.06,181.25,181.24,61.2041228]
["bitfinex","SOLUSD",1755678445157,0.06,181.25,181.24,65.19599182]
["bitfinex","SOLUSD",1755678445766,0.06,181.25,181.24,87.2041228]
["bitfinex","SOLUSD",1755678445982,0.06,181.25,181.24,91.19599182]
["bitfinex","SOLUSD",1755678446751,0.06,181.25,181.24,171.69599182]
["bitfinex","SOLUSD",1755678449384,0.06,181.25,181.24,145.69599182]
["bitfinex","SOLUSD",1755678457090,0.06,181.25,181.24,106.49599182]
["bitfinex","SOLUSD",1755678457280,0.06,181.25,181.24,144.99599182]
["bitfinex","SOLUSD",1755678458002,0.06,181.25,181.24,165.47844603]
["bitfinex","SOLUSD",1755678458587,0.06,181.25,181.24,84.97844603]
["bitfinex","SOLUSD",1755678458969,0.06,181.25,181.24,45.79844603]
["bitfinex","SOLUSD",1755678459171,0.06,181.25,181.24,84.97844603]
["bitfinex","SOLUSD",1755678459383,0.06,181.25,181.24,85.00844603]
["bitfinex","SOLUSD",1755678460581,0.06,181.25,181.24,101.59844603]
["bitfinex","SOLUSD",1755678460901,0.06,181.25,181.24,85.00844603]
["bitfinex","SOLUSD",1755678462187,0.06,181.25,181.24,91.19599182]
["bitfinex","SOLUSD",1755678462967,0.06,181.25,181.24,52.01599182]
["bitfinex","SOLUSD",1755678463167,0.06,181.25,181.24,91.17599182]
["bitfinex","SOLUSD",1755678463385,0.06,181.25,181.24,52.01599182]
["bitfinex","SOLUSD",1755678463699,0.06,181.25,181.24,91.17599182]
["bitfinex","SOLUSD",1755678465088,0.06,181.25,181.24,65.17599182]
["bitfinex","SOLUSD",1755678465795,0.06,181.25,181.24,145.67599182]
["bitfinex","SOLUSD",1755678468080,0.06,181.27,181.26,39.59559401]
["bitfinex","SOLUSD",1755678468282,0.06,181.27,181.26,82.74746303]
["bitfinex","SOLUSD",1755678468482,0.06,181.27,181.26,83.41746303]
["bitfinex","SOLUSD",1755678468891,0.06,181.27,181.26,85.62771303]
["bitfinex","SOLUSD",1755678469283,0.06,181.27,181.26,166.12771303]
["bitfinex","SOLUSD",1755678469779,0.06,181.28,181.26,102.21771303]
["bitfinex","SOLUSD",1755678469980,0.1,181.33,181.31,26.0]
["bitfinex","SOLUSD",1755678470179,0.1,181.33,181.32,92.4629027]
["bitfinex","SOLUSD",1755678470493,0.58,181.41,181.4,39.59559401]
["bitfinex","SOLUSD",1755678470795,0.58,181.41,181.4,83.08746303]
["bitfinex","SOLUSD",1755678471314,0.68,181.44,181.41,13.59559401]
["bitfinex","SOLUSD",1755678471466,0.1,181.44,181.43,3.99186902]
["bitfinex","SOLUSD",1755678471671,0.58,181.43,181.42,53.11559401]
["bitfinex","SOLUSD",1755678471878,0.58,181.43,181.42,57.10746303]
["bitfinex","SOLUSD",1755678472201,0.58,181.43,181.42,53.11559401]
["bitfinex","SOLUSD",1755678472383,0.58,181.43,181.42,57.10746303]
["bitfinex","SOLUSD",1755678472783,0.58,181.43,181.42,53.13559401]
["bitfinex","SOLUSD",1755678473100,0.58,181.43,181.42,39.54]
["bitfinex","SOLUSD",1755678473272,0.58,181.43,181.42,53.13559401]
["bitfinex","SOLUSD",1755678473694,0.58,181.43,181.42,57.12746301]
["bitfinex","SOLUSD",1755678473868,0.58,181.43,181.42,61.11933203]
["bitfinex","SOLUSD",1755678474072,0.58,181.43,181.42,57.12746301]
["bitfinex","SOLUSD",1755678474306,0.58,181.43,181.42,61.11933203]
["bitfinex","SOLUSD",1755678474603,0.1,181.44,181.43,13.59559401]
["bitfinex","SOLUSD",1755678474794,0.1,181.44,181.43,17.58746303]
["bitfinex","SOLUSD",1755678474994,0.1,181.44,181.43,13.59559401]
["bitfinex","SOLUSD",1755678475390,0.1,181.44,181.43,17.58746303]
["bitfinex","SOLUSD",1755678477231,0.1,181.44,181.43,13.59559401]
["bitfinex","SOLUSD",1755678477396,0.1,181.44,181.43,17.58746303]
["bitfinex","SOLUSD",1755678478195,0.68,181.44,181.42,3.991869]
["bitfinex","SOLUSD",1755678478430,0.1,181.44,181.43,53.37559401]
["bitfinex","SOLUSD",1755678479027,0.68,181.44,181.43,53.37559401]
["bitfinex","SOLUSD",1755678479411,0.68,181.44,181.43,39.78]
["bitfinex","SOLUSD",1755678479619,0.68,181.44,181.41,17.58746303]
["bitfinex","SOLUSD",1755678479797,0.1,181.44,181.42,39.98]
["bitfinex","SOLUSD",1755678479989,0.58,181.43,181.42,53.57559401]
["bitfinex","SOLUSD",1755678480526,0.1,181.44,181.42,53.57559401]
["bitfinex","SOLUSD",1755678480705,0.68,181.44,181.42,57.56746303]
["bitfinex","SOLUSD",1755678481021,0.1,181.44,181.43,17.58746303]
["bitfinex","SOLUSD",1755678481233,0.1,181.44,181.43,23.09923065]
["bitfinex","SOLUSD",1755678481418,0.1,181.44,181.43,31.46880418]
["bitfinex","SOLUSD",1755678481731,0.1,181.44,181.43,36.76621218]
["bitfinex","SOLUSD",1755678482619,0.1,181.44,181.43,32.77434316]
["bitfinex","SOLUSD",1755678482828,0.1,181.44,181.43,36.76621218]
["bitfinex","SOLUSD",1755678483333,0.1,181.44,181.43,28.39663865]
["bitfinex","SOLUSD",1755678483627,0.1,181.44,181.43,22.88487103]
["bitfinex","SOLUSD",1755678483925,0.1,181.44,181.43,22.21487103]
["bitfinex","SOLUSD",1755678484319,0.1,181.44,181.43,62.17487103]
["bitfinex","SOLUSD",1755678484724,0.68,181.44,181.43,18.22300201]
["bitfinex","SOLUSD",1755678484904,0.68,181.44,181.43,39.96]
["bitfinex","SOLUSD",1755678487400,0.1,181.44,181.43,39.96]
["bitfinex","SOLUSD",1755678487731,0.1,181.44,181.43,57.54746303]
["bitfinex","SOLUSD",1755678490103,0.1,181.44,181.43,53.53559401]
["bitfinex","SOLUSD",1755678492234,0.1,181.44,181.43,58.19746303]
["bitfinex","SOLUSD",1755678493105,0.1,181.44,181.43,53.53559401]
["bitfinex","SOLUSD",1755678494127,0.1,181.44,181.43,54.20559401]
["bitfinex","SOLUSD",1755678494649,0.1,181.44,181.43,63.70923065]
["bitfinex","SOLUSD",1755678494933,0.1,181.44,181.43,65.91801665]
["bitfinex","SOLUSD",1755678501213,0.1,181.44,181.43,61.92614763]
["bitfinex","SOLUSD",1755678501414,0.1,181.44,181.43,65.91801665]
["bitfinex","SOLUSD",1755678507574,0.1,181.44,181.43,74.28759018]
["bitfinex","SOLUSD",1755678508942,0.1,181.44,181.43,154.78759018]
["bitfinex","SOLUSD",1755678510844,0.06,181.46,181.45,39.59559401]
["bitfinex","SOLUSD",1755678511046,0.06,181.46,181.45,57.68746303]
["bitfinex","SOLUSD",1755678511362,0.06,181.46,181.45,58.35746303]
["bitfinex","SOLUSD",1755678511674,0.06,181.46,181.45,83.31703656]
["bitfinex","SOLUSD",1755678512081,0.06,181.48,181.47,26.0]
["bitfinex","SOLUSD",1755678512377,0.64,181.59,181.51,39.59559401]
["bitfinex","SOLUSD",1755678512713,4.7274077,181.63,181.57,17.58746303]
["bitfinex","SOLUSD",1755678512714,0.64,181.58,181.57,17.58746303]
["bitfinex","SOLUSD",1755678512866,0.64,181.61,181.58,13.59559401]
["bitfinex","SOLUSD",1755678513067,0.64,181.61,181.59,44.13186902]
["bitfinex","SOLUSD",1755678513405,0.1,181.63,181.6,40.14]
["bitfinex","SOLUSD",1755678513899,0.64,181.62,181.6,40.14]
["bitfinex","SOLUSD",1755678514082,0.64,181.61,181.6,53.73559401]
["bitfinex","SOLUSD",1755678514481,0.06,181.62,181.6,53.73559401]
["bitfinex","SOLUSD",1755678514693,0.06,181.62,181.61,17.58746303]
["bitfinex","SOLUSD",1755678514986,0.06,181.62,181.61,13.59559401]
["bitfinex","SOLUSD",1755678515381,0.06,181.62,181.61,23.09376774]
["bitfinex","SOLUSD",1755678515593,0.06,181.62,181.61,23.79376774]
["bitfinex","SOLUSD",1755678516226,0.06,181.62,181.61,19.80189872]
["bitfinex","SOLUSD",1755678516525,0.06,181.62,181.61,23.79376774]
["bitfinex","SOLUSD",1755678517030,0.06,181.62,181.61,29.435645]
["bitfinex","SOLUSD",1755678517392,0.06,181.62,181.61,19.23747127]
["bitfinex","SOLUSD",1755678517593,0.06,181.62,181.61,63.42934029]
["bitfinex","SOLUSD",1755678517900,0.06,181.62,181.61,65.64377598]
["bitfinex","SOLUSD",1755678518110,0.06,181.62,181.61,69.635645]
["bitfinex","SOLUSD",1755678518422,0.06,181.62,181.61,59.43747127]
["bitfinex","SOLUSD",1755678518622,0.06,181.62,181.61,63.42934029]
["bitfinex","SOLUSD",1755678519502,0.06,181.62,181.61,59.43747127]
["bitfinex","SOLUSD",1755678519695,0.06,181.62,181.61,69.635645]
["bitfinex","SOLUSD",1755678520596,0.06,181.62,181.61,29.435645]
["bitfinex","SOLUSD",1755678520812,0.06,181.62,181.61,69.115645]
["bitfinex","SOLUSD",1755678521003,0.06,181.62,181.61,63.60934029]
["bitfinex","SOLUSD",1755678521189,0.06,181.62,181.61,29.435645]
["bitfinex","SOLUSD",1755678521394,0.06,181.62,181.61,69.815645]
["bitfinex","SOLUSD",1755678521597,0.06,181.62,181.61,29.435645]
["bitfinex","SOLUSD",1755678521919,0.06,181.62,181.61,69.795645]
["bitfinex","SOLUSD",1755678522096,0.06,181.62,181.61,28.735645]
["bitfinex","SOLUSD",1755678522298,0.06,181.62,181.61,69.115645]
["bitfinex","SOLUSD",1755678522492,0.06,181.62,181.61,69.815645]
["bitfinex","SOLUSD",1755678522692,0.06,181.62,181.61,24.74377598]
["bitfinex","SOLUSD",1755678522995,0.06,181.62,181.61,69.115645]
["bitfinex","SOLUSD",1755678523313,0.06,181.62,181.61,69.815645]
["bitfinex","SOLUSD",1755678524130,0.06,181.62,181.61,72.021994]
["bitfinex","SOLUSD",1755678524421,0.06,181.62,181.61,69.815645]
["bitfinex","SOLUSD",1755678524804,0.06,181.62,181.61,64.30934029]
["bitfinex","SOLUSD",1755678525700,0.06,181.62,181.61,63.60934029]
["bitfinex","SOLUSD",1755678527331,0.06,181.62,181.61,64.30934029]
["bitfinex","SOLUSD",1755678528022,0.06,181.62,181.61,69.815645]
["bitfinex","SOLUSD",1755678529535,0.06,181.62,181.61,60.31747127]
["bitfinex","SOLUSD",1755678529753,0.06,181.62,181.61,64.30934029]
["bitfinex","SOLUSD",1755678530028,0.06,181.62,181.61,69.815645]
["bitfinex","SOLUSD",1755678532925,0.06,181.62,181.61,65.82377598]
["bitfinex","SOLUSD",1755678533233,0.06,181.62,181.61,69.815645]
["bitfinex","SOLUSD",1755678535109,0.06,181.62,181.61,69.735645]
["bitfinex","SOLUSD",1755678535532,0.06,181.62,181.61,71.941751]
["bitfinex","SOLUSD",1755678537007,0.06,181.62,181.61,31.641751]
["bitfinex","SOLUSD",1755678537309,0.06,181.62,181.61,72.041751]
["bitfinex","SOLUSD",1755678538531,0.06,181.62,181.61,66.39987374]
["bitfinex","SOLUSD",1755678538702,0.06,181.62,181.61,66.37987374]
["bitfinex","SOLUSD",1755678540038,0.06,181.62,181.61,62.38800472]
["bitfinex","SOLUSD",1755678540234,0.06,181.62,181.61,66.37987374]
["bitfinex","SOLUSD",1755678540626,0.06,181.62,181.61,82.96987374]
["bitfinex","SOLUSD",1755678541116,0.06,181.62,181.61,78.97800472]
["bitfinex","SOLUSD",1755678541318,0.06,181.62,181.61,42.58987374]
["bitfinex","SOLUSD",1755678541522,0.06,181.62,181.61,82.96987374]
["bitfinex","SOLUSD",1755678542008,0.06,181.62,181.61,15.80170001]
["bitfinex","SOLUSD",1755678542214,0.06,181.62,181.61,19.79356903]
["bitfinex","SOLUSD",1755678542418,0.06,181.62,181.61,60.13356903]
["bitfinex","SOLUSD",1755678543133,0.06,181.62,181.61,60.83356903]
["bitfinex","SOLUSD",1755678543535,0.06,181.62,181.61,60.13356903]
["bitfinex","SOLUSD",1755678544040,0.06,181.62,181.61,56.14170001]
["bitfinex","SOLUSD",1755678544218,0.06,181.62,181.61,60.83356903]
["bitfinex","SOLUSD",1755678544748,0.06,181.62,181.61,60.13356903]
["bitfinex","SOLUSD",1755678545413,0.06,181.62,181.61,60.25356903]
["bitfinex","SOLUSD",1755678546942,0.7,181.62,181.61,13.59559401]
["bitfinex","SOLUSD",1755678547244,0.7,181.62,181.61,58.00746303]
["bitfinex","SOLUSD",1755678547916,0.06,181.62,181.61,58.70746303]
["bitfinex","SOLUSD",1755678548728,0.06,181.62,181.61,64.21376774]
["bitfinex","SOLUSD",1755678549111,0.06,181.62,181.61,72.58334127]
["bitfinex","SOLUSD",1755678550783,0.06,181.62,181.61,78.2246674]
["bitfinex","SOLUSD",1755678551159,0.06,181.62,181.61,80.4307734]
["bitfinex","SOLUSD",1755678551764,0.06,181.64,181.61,177.5207734]
["bitfinex","SOLUSD",1755678551969,0.06,181.64,181.63,43.58746303]
["bitfinex","SOLUSD",1755678552179,0.06,181.64,181.63,83.94746303]
["bitfinex","SOLUSD",1755678552483,0.06,181.64,181.63,93.01703656]
["bitfinex","SOLUSD",1755678552653,0.06,181.64,181.63,98.52273495]
["bitfinex","SOLUSD",1755678556282,0.06,181.64,181.63,179.02273495]
["bitfinex","SOLUSD",1755678557479,0.06,181.64,181.63,175.03086593]
["bitfinex","SOLUSD",1755678557780,0.06,181.64,181.63,179.02273495]
["bitfinex","SOLUSD",1755678560777,0.06,181.64,181.63,175.03086593]
["bitfinex","SOLUSD",1755678560978,0.06,181.64,181.63,179.02273495]
["bitfinex","SOLUSD",1755678562799,0.06,181.64,181.63,137.96273495]
["bitfinex","SOLUSD",1755678562981,0.06,181.64,181.63,124.08746303]
["bitfinex","SOLUSD",1755678563179,0.7,181.64,181.63,138.40746303]
["bitfinex","SOLUSD",1755678563382,0.06,181.64,181.63,143.91316142]
["bitfinex","SOLUSD",1755678563577,0.06,181.64,181.63,143.89316142]
["bitfinex","SOLUSD",1755678565100,0.06,181.64,181.63,138.38746303]
["bitfinex","SOLUSD",1755678565521,0.06,181.64,181.63,143.89316142]
["bitfinex","SOLUSD",1755678565693,0.06,181.64,181.63,152.96273495]
["bitfinex","SOLUSD",1755678566107,0.06,181.64,181.63,152.26273495]
["bitfinex","SOLUSD",1755678566313,0.06,181.64,181.63,138.38746303]
["bitfinex","SOLUSD",1755678567416,0.06,181.64,181.63,144.59316142]
["bitfinex","SOLUSD",1755678567807,0.06,181.64,181.63,64.09316142]
["bitfinex","SOLUSD",1755678568708,0.06,181.64,181.63,57.88746303]
["bitfinex","SOLUSD",1755678569218,0.7,181.64,181.63,57.88746303]
["bitfinex","SOLUSD",1755678569398,0.06,181.64,181.63,57.88746303]
["bitfinex","SOLUSD",1755678571027,0.06,181.64,181.63,57.82746303]
["bitfinex","SOLUSD",1755678572018,0.06,181.64,181.63,63.33316142]
["bitfinex","SOLUSD",1755678572198,0.06,181.64,181.63,17.58746303]
["bitfinex","SOLUSD",1755678572395,0.06,181.64,181.63,57.76746303]
["bitfinex","SOLUSD",1755678572603,0.06,181.64,181.63,57.80746303]
["bitfinex","SOLUSD",1755678574436,0.06,181.64,181.63,58.49746303]
["bitfinex","SOLUSD",1755678575508,0.06,181.64,181.63,64.03316142]
["bitfinex","SOLUSD",1755678579833,0.06,181.64,181.63,144.53316142]
["bitfinex","SOLUSD",1755678582135,0.06,181.64,181.63,152.90273495]
["bitfinex","SOLUSD",1755678582319,0.06,181.64,181.63,155.10871795]
["bitfinex","SOLUSD",1755678584341,0.06,181.66,181.65,45.10068622]
["bitfinex","SOLUSD",1755678584522,0.06,181.66,181.65,169.65255524]
["bitfinex","SOLUSD",1755678585128,0.06,181.66,181.65,164.14746303]
["bitfinex","SOLUSD",1755678586343,0.06,181.66,181.65,160.15559401]
["bitfinex","SOLUSD",1755678586515,0.06,181.66,181.65,89.15255524]
["bitfinex","SOLUSD",1755678587141,0.06,181.66,181.65,83.64746303]
["bitfinex","SOLUSD",1755678587743,0.06,181.66,181.65,89.84255524]
["bitfinex","SOLUSD",1755678589251,0.06,181.66,181.65,80.34559401]
["bitfinex","SOLUSD",1755678589444,0.06,181.66,181.65,84.33746303]
["bitfinex","SOLUSD",1755678589628,0.06,181.66,181.65,92.04829524]
["bitfinex","SOLUSD",1755678591656,0.06,181.66,181.65,91.31829524]
["bitfinex","SOLUSD",1755678592054,0.06,181.66,181.65,85.81320303]
["bitfinex","SOLUSD",1755678592336,0.06,181.66,181.65,89.86794278]
["bitfinex","SOLUSD",1755678592547,0.06,181.66,181.65,90.55794278]
["bitfinex","SOLUSD",1755678593347,0.06,181.66,181.65,84.34285057]
["bitfinex","SOLUSD",1755678593946,0.06,181.66,181.65,85.03285057]
["bitfinex","SOLUSD",1755678594760,0.06,181.66,181.65,90.53794278]
["bitfinex","SOLUSD",1755678596236,0.06,181.66,181.65,87.99642622]
["bitfinex","SOLUSD",1755678596442,0.06,181.66,181.65,84.34285057]
["bitfinex","SOLUSD",1755678597143,0.06,181.66,181.65,81.80133401]
["bitfinex","SOLUSD",1755678597341,0.06,181.66,181.65,84.34285057]
["bitfinex","SOLUSD",1755678597747,0.06,181.66,181.65,82.13711057]
["bitfinex","SOLUSD",1755678599463,0.06,181.66,181.65,88.33220278]
["bitfinex","SOLUSD",1755678599933,0.06,181.66,181.65,90.53806578]
["bitfinex","SOLUSD",1755678601435,0.06,181.68,181.66,13.59559401]
["bitfinex","SOLUSD",1755678601640,0.06,181.68,181.67,82.09711057]
["bitfinex","SOLUSD",1755678601942,0.06,181.68,181.67,82.78711057]
["bitfinex","SOLUSD",1755678602468,0.06,181.68,181.67,82.09711057]
["bitfinex","SOLUSD",1755678604156,0.06,181.68,181.67,82.78711057]
["bitfinex","SOLUSD",1755678605069,0.06,181.68,181.67,82.09711057]
["bitfinex","SOLUSD",1755678606158,0.06,181.68,181.67,82.80711057]
["bitfinex","SOLUSD",1755678606544,0.06,181.68,181.67,88.31159672]
["bitfinex","SOLUSD",1755678608265,0.06,181.68,181.67,87.60159672]
["bitfinex","SOLUSD",1755678608440,0.06,181.68,181.67,88.31159672]
["bitfinex","SOLUSD",1755678609164,0.06,181.68,181.67,82.80711057]
["bitfinex","SOLUSD",1755678609955,0.06,181.68,181.67,82.09711057]
["bitfinex","SOLUSD",1755678610478,0.06,181.68,181.67,79.55559401]
["bitfinex","SOLUSD",1755678610658,0.06,181.68,181.67,82.09711057]
["bitfinex","SOLUSD",1755678611349,0.06,181.68,181.67,82.80711057]
["bitfinex","SOLUSD",1755678612258,0.06,181.68,181.67,88.31159672]
["bitfinex","SOLUSD",1755678612950,0.06,181.68,181.67,82.80711057]
["bitfinex","SOLUSD",1755678614288,0.06,181.68,181.67,82.09711057]
["bitfinex","SOLUSD",1755678614780,0.06,181.68,181.67,82.80711057]
["bitfinex","SOLUSD",1755678617052,0.06,181.68,181.67,40.30559401]
["bitfinex","SOLUSD",1755678617256,0.7,181.68,181.67,79.35559401]
["bitfinex","SOLUSD",1755678617457,0.7,181.68,181.67,26.0]
["bitfinex","SOLUSD",1755678617661,0.7,181.68,181.67,68.32151656]
["bitfinex","SOLUSD",1755678618374,0.06,181.68,181.67,68.32151656]
["bitfinex","SOLUSD",1755678618985,0.7,181.68,181.67,68.32151656]
["bitfinex","SOLUSD",1755678619150,0.7,181.68,181.67,65.78]
["bitfinex","SOLUSD",1755678619480,0.06,181.68,181.67,68.32151656]
["bitfinex","SOLUSD",1755678621083,0.06,181.68,181.67,88.13159672]
["bitfinex","SOLUSD",1755678621448,0.06,181.68,181.67,82.62711057]
["bitfinex","SOLUSD",1755678621652,0.06,181.68,181.67,81.91711057]
["bitfinex","SOLUSD",1755678623584,0.16,181.68,181.67,68.30151656]
["bitfinex","SOLUSD",1755678623950,0.06,181.68,181.67,68.30151656]
["bitfinex","SOLUSD",1755678624153,0.06,181.68,181.67,81.89711057]
["bitfinex","SOLUSD",1755678624353,0.06,181.68,181.67,82.60711057]
["bitfinex","SOLUSD",1755678625693,0.06,181.68,181.67,80.06559401]
["bitfinex","SOLUSD",1755678625890,0.06,181.68,181.67,82.60711057]
["bitfinex","SOLUSD",1755678626800,0.06,181.68,181.67,88.11159672]
["bitfinex","SOLUSD",1755678627310,0.06,181.68,181.67,85.57008016]
["bitfinex","SOLUSD",1755678627473,0.06,181.68,181.67,82.60711057]
["bitfinex","SOLUSD",1755678628168,0.06,181.68,181.67,84.81285157]
["bitfinex","SOLUSD",1755678629676,0.06,181.68,181.67,90.31733772]
["bitfinex","SOLUSD",1755678630379,0.06,181.68,181.67,64.31733772]
["bitfinex","SOLUSD",1755678636714,0.06,181.68,181.67,61.77582116]
["bitfinex","SOLUSD",1755678636920,0.06,181.68,181.67,64.31733772]
["bitfinex","SOLUSD",1755678638490,0.06,181.68,181.67,58.81285157]
["bitfinex","SOLUSD",1755678638824,0.06,181.68,181.67,64.31733772]
["bitfinex","SOLUSD",1755678639225,0.06,181.68,181.67,64.26733772]
["bitfinex","SOLUSD",1755678644114,0.06,181.68,181.67,57.96285157]
["bitfinex","SOLUSD",1755678645326,0.06,181.68,181.67,55.42133501]
["bitfinex","SOLUSD",1755678645495,0.06,181.68,181.67,57.96285157]
["bitfinex","SOLUSD",1755678648628,0.06,181.68,181.67,57.92285157]
["bitfinex","SOLUSD",1755678649429,0.06,181.68,181.67,58.58285157]
["bitfinex","SOLUSD",1755678649632,0.06,181.68,181.67,64.08733772]
["bitfinex","SOLUSD",1755678649817,0.06,181.68,181.67,24.50733772]
["bitfinex","SOLUSD",1755678650418,0.06,181.68,181.67,64.04733772]
["bitfinex","SOLUSD",1755678655548,0.06,181.7,181.69,39.59559401]
["bitfinex","SOLUSD",1755678655840,0.06,181.7,181.69,81.63711057]
["bitfinex","SOLUSD",1755678656028,0.06,181.7,181.69,82.29711057]
["bitfinex","SOLUSD",1755678656230,0.06,181.7,181.69,84.50248657]
["bitfinex","SOLUSD",1755678656445,0.06,181.7,181.69,58.50248657]
["bitfinex","SOLUSD",1755678657455,0.06,181.7,181.69,64.0063668]
["bitfinex","SOLUSD",1755678659754,0.06,181.7,181.69,16.46097001]
["bitfinex","SOLUSD",1755678660058,0.7,181.7,181.69,15.80097001]
["bitfinex","SOLUSD",1755678660240,0.7,181.7,181.69,39.48]
["bitfinex","SOLUSD",1755678663937,4.41306047,181.7,181.69,39.48]
["bitfinex","SOLUSD",1755678664141,4.41306047,181.7,181.67,13.59559401]
["bitfinex","SOLUSD",1755678664340,4.35306047,181.69,181.68,53.07559401]
["bitfinex","SOLUSD",1755678665652,3.71306047,181.69,181.68,55.61711057]
["bitfinex","SOLUSD",1755678666176,0.06,181.7,181.68,55.61711057]
["bitfinex","SOLUSD",1755678668242,0.06,181.7,181.69,16.13711057]
["bitfinex","SOLUSD",1755678668471,0.06,181.7,181.69,13.59559401]
["bitfinex","SOLUSD",1755678668688,0.06,181.7,181.69,16.83711057]
["bitfinex","SOLUSD",1755678668971,0.06,181.7,181.69,33.15306483]
["bitfinex","SOLUSD",1755678669939,0.06,181.7,181.69,38.65694506]
["bitfinex","SOLUSD",1755678670165,0.06,181.72,181.71,13.59559401]
["bitfinex","SOLUSD",1755678670364,0.06,181.74,181.73,43.56290322]
["bitfinex","SOLUSD",1755678670589,0.06,181.74,181.73,57.04290322]
["bitfinex","SOLUSD",1755678670808,0.06,181.74,181.73,62.37031122]
["bitfinex","SOLUSD",1755678672372,0.06,181.74,181.73,68.54477128]
["bitfinex","SOLUSD",1755678673470,0.06,181.74,181.73,67.84477128]
["bitfinex","SOLUSD",1755678673769,0.06,181.74,181.73,68.54477128]
["bitfinex","SOLUSD",1755678674695,0.06,181.74,181.73,55.06477128]
["bitfinex","SOLUSD",1755678674908,0.06,181.74,181.73,68.54477128]
["bitfinex","SOLUSD",1755678675204,0.06,181.74,181.73,29.06477128]
["bitfinex","SOLUSD",1755678675410,0.06,181.74,181.73,68.54477128]
["bitfinex","SOLUSD",1755678676202,0.06,181.74,181.73,64.57746207]
["bitfinex","SOLUSD",1755678676368,0.06,181.74,181.73,68.54477128]
["bitfinex","SOLUSD",1755678678890,0.06,181.74,181.73,29.06477128]
["bitfinex","SOLUSD",1755678679105,0.06,181.74,181.73,68.54477128]
["bitfinex","SOLUSD",1755678683402,0.06,181.74,181.73,64.57746207]
["bitfinex","SOLUSD",1755678683813,0.06,181.74,181.73,68.54477128]
["bitfinex","SOLUSD",1755678685074,0.06,181.74,181.73,29.06477128]
["bitfinex","SOLUSD",1755678685402,0.06,181.74,181.73,68.54477128]
["bitfinex","SOLUSD",1755678687685,0.06,181.74,181.73,68.52477128]
["bitfinex","SOLUSD",1755678690322,0.06,181.74,181.73,67.09677699]
["bitfinex","SOLUSD",1755678690997,0.06,181.74,181.73,27.63677699]
["bitfinex","SOLUSD",1755678691227,0.06,181.74,181.73,67.09677699]
["bitfinex","SOLUSD",1755678692295,0.06,181.74,181.73,147.59677699]
["bitfinex","SOLUSD",1755678693528,0.06,181.74,181.73,153.09944578]
["bitfinex","SOLUSD",1755678696108,0.06,181.74,181.73,147.59677699]
["bitfinex","SOLUSD",1755678697119,0.06,181.74,181.73,147.58677699]
["bitfinex","SOLUSD",1755678697643,0.06,181.74,181.73,146.89677699]
["bitfinex","SOLUSD",1755678697940,0.06,181.74,181.73,147.58677699]
["bitfinex","SOLUSD",1755678698147,0.06,181.74,181.73,67.08677699]
["bitfinex","SOLUSD",1755678701960,0.06,181.74,181.73,72.58944578]
["bitfinex","SOLUSD",1755678704153,0.06,181.74,181.73,153.08944578]
["bitfinex","SOLUSD",1755678705955,0.06,181.74,181.73,146.87677699]
["bitfinex","SOLUSD",1755678707262,0.7,181.74,181.73,46.76231693]
["bitfinex","SOLUSD",1755678707563,0.7,181.74,181.73,86.20231693]
["bitfinex","SOLUSD",1755678707966,0.06,181.74,181.73,86.20231693]
["bitfinex","SOLUSD",1755678708182,0.06,181.74,181.73,86.89231693]
["bitfinex","SOLUSD",1755678712095,0.06,181.74,181.73,84.35300201]
["bitfinex","SOLUSD",1755678712284,0.06,181.74,181.73,86.89231693]
["bitfinex","SOLUSD",1755678712594,0.06,181.74,181.73,66.39498572]
["bitfinex","SOLUSD",1755678712990,0.06,181.74,181.73,146.89498572]
["bitfinex","SOLUSD",1755678713369,0.06,181.74,181.73,141.39231693]
["bitfinex","SOLUSD",1755678715088,0.06,181.74,181.73,146.89498572]
["bitfinex","SOLUSD",1755678716079,0.06,181.74,181.73,141.39231693]
["bitfinex","SOLUSD",1755678716688,0.06,181.74,181.73,146.89498572]
["bitfinex","SOLUSD",1755678727614,0.06,181.74,181.73,154.675935]
["bitfinex","SOLUSD",1755678728189,0.06,181.74,181.73,162.43636208]
["bitfinex","SOLUSD",1755678730803,0.06,181.74,181.73,178.97636208]
["bitfinex","SOLUSD",1755678732898,0.06,181.76,181.75,16.13490893]
["bitfinex","SOLUSD",1755678733098,0.06,181.76,181.75,71.07628529]
["bitfinex","SOLUSD",1755678733410,0.06,181.76,181.75,71.74628529]
["bitfinex","SOLUSD",1755678733618,0.06,181.76,181.75,73.95068829]
["bitfinex","SOLUSD",1755678733832,0.06,181.76,181.75,79.45275156]
["bitfinex","SOLUSD",1755678736325,2.53931492,181.9,181.81,39.59559401]
["bitfinex","SOLUSD",1755678736532,0.64,181.82,181.81,39.59559401]
["bitfinex","SOLUSD",1755678736835,0.64,181.82,181.81,78.99559401]
["bitfinex","SOLUSD",1755678737016,5.49275229,182.06,181.85,39.59559401]
["bitfinex","SOLUSD",1755678737017,0.64,181.86,181.85,39.59559401]
["bitfinex","SOLUSD",1755678737220,3.70567403,181.9,181.86,13.59559401]
["bitfinex","SOLUSD",1755678737435,30.64366987,181.95,181.87,39.4]
["bitfinex","SOLUSD",1755678737740,2.53931492,181.93,181.87,41.93931492]
["bitfinex","SOLUSD",1755678737941,4.64366987,181.97,181.92,2.53931492]
["bitfinex","SOLUSD",1755678738161,3.70269932,181.96,181.93,39.38]
["bitfinex","SOLUSD",1755678738461,4.34269932,181.95,181.93,39.38]
["bitfinex","SOLUSD",1755678738624,3.70269932,181.94,181.93,39.38]
["bitfinex","SOLUSD",1755678738824,4.34269932,181.94,181.93,39.38]
["bitfinex","SOLUSD",1755678739422,0.64,181.94,181.93,39.38]
["bitfinex","SOLUSD",1755678748541,4.02143,181.96,181.93,39.38]
["bitfinex","SOLUSD",1755678748742,0.64,181.94,181.93,39.38]
["bitfinex","SOLUSD",1755678750365,4.02143,181.96,181.93,39.38]
["bitfinex","SOLUSD",1755678750563,0.64,181.95,181.93,39.38]
["bitfinex","SOLUSD",1755678751564,0.06,181.96,181.93,39.38]
["bitfinex","SOLUSD",1755678752246,0.06,181.96,181.93,40.05]
["bitfinex","SOLUSD",1755678755662,0.06,181.96,181.93,39.38]
["bitfinex","SOLUSD",1755678755861,0.7,181.96,181.93,39.38]
["bitfinex","SOLUSD",1755678756255,0.7,181.96,181.94,39.34]
["bitfinex","SOLUSD",1755678756674,4.66143,181.96,181.94,39.34]
["bitfinex","SOLUSD",1755678757277,4.02143,181.96,181.94,39.34]
["bitfinex","SOLUSD",1755678757482,3.96143,181.95,181.94,39.34]
["bitfinex","SOLUSD",1755678757666,4.66143,181.96,181.94,39.34]
["bitfinex","SOLUSD",1755678758068,4.02143,181.96,181.94,39.34]
["bitfinex","SOLUSD",1755678758467,4.66143,181.96,181.94,39.34]
["bitfinex","SOLUSD",1755678758981,0.7,181.96,181.94,39.34]
["bitfinex","SOLUSD",1755678759584,0.06,181.96,181.94,39.34]
["bitfinex","SOLUSD",1755678759873,0.06,181.96,181.94,40.05]
["bitfinex","SOLUSD",1755678760956,0.06,181.96,181.95,0.71]
["bitfinex","SOLUSD",1755678761686,0.06,181.96,181.95,40.03]
["bitfinex","SOLUSD",1755678762058,0.06,181.96,181.95,56.16047456]
["bitfinex","SOLUSD",1755678764796,0.06,181.96,181.95,16.84047456]
["bitfinex","SOLUSD",1755678764993,0.06,181.96,181.95,56.16047456]
["bitfinex","SOLUSD",1755678765189,0.06,181.96,181.95,61.65648994]
["bitfinex","SOLUSD",1755678765392,0.06,182.0,181.99,39.59559401]
["bitfinex","SOLUSD",1755678765589,1.25333333,182.03,182.02,39.59559401]
["bitfinex","SOLUSD",1755678765796,1.25333333,182.03,182.02,81.43047456]
["bitfinex","SOLUSD",1755678766177,1.25333333,182.03,182.02,82.14047456]
["bitfinex","SOLUSD",1755678766486,1.25333333,182.03,182.02,86.47886056]
["bitfinex","SOLUSD",1755678767980,1.25333333,182.03,182.02,83.94398001]
["bitfinex","SOLUSD",1755678768186,1.25333333,182.03,182.02,86.47886056]
["bitfinex","SOLUSD",1755678768405,1.25333333,182.03,182.02,87.89953461]
["bitfinex","SOLUSD",1755678770373,1.25333333,182.03,182.02,30.338386]
["bitfinex","SOLUSD",1755678770684,1.25333333,182.03,182.02,65.3]
["bitfinex","SOLUSD",1755678770898,1.25333333,182.03,182.02,69.2555546]
["bitfinex","SOLUSD",1755678771101,1.25333333,182.03,182.02,65.3]
["bitfinex","SOLUSD",1755678772021,5.86888793,182.03,181.99,13.59559401]
["bitfinex","SOLUSD",1755678772182,0.66,182.02,182.0,39.28]
["bitfinex","SOLUSD",1755678772380,0.66,182.01,181.97,13.59559401]
["bitfinex","SOLUSD",1755678772714,0.66,182.01,181.98,39.28]
["bitfinex","SOLUSD",1755678773014,3.9555546,182.02,181.98,39.99]
["bitfinex","SOLUSD",1755678773310,1.91333333,182.03,181.99,0.71]
["bitfinex","SOLUSD",1755678773311,5.86888793,182.03,181.99,0.71]
["bitfinex","SOLUSD",1755678773507,1.91333333,182.03,181.99,0.71]
["bitfinex","SOLUSD",1755678773698,1.91333333,182.03,182.0,39.28]
["bitfinex","SOLUSD",1755678774281,1.25333333,182.03,182.02,3.9555546]
["bitfinex","SOLUSD",1755678774495,1.25333333,182.03,182.02,43.9455546]
["bitfinex","SOLUSD",1755678774883,1.25333333,182.03,182.02,57.54114861]
["bitfinex","SOLUSD",1755678775085,1.31333333,182.03,182.02,57.54114861]
["bitfinex","SOLUSD",1755678776220,1.31333333,182.03,182.02,59.74263961]
["bitfinex","SOLUSD",1755678777785,1.31333333,182.03,182.02,65.23654137]
["bitfinex","SOLUSD",1755678778604,1.31333333,182.03,182.02,61.28098677]
["bitfinex","SOLUSD",1755678778796,1.31333333,182.03,182.02,65.23654137]
["bitfinex","SOLUSD",1755678780696,1.31333333,182.03,182.02,59.01263961]
["bitfinex","SOLUSD",1755678781015,1.31333333,182.03,182.02,2.201491]
["bitfinex","SOLUSD",1755678781191,1.31333333,182.03,182.02,39.26]
["bitfinex","SOLUSD",1755678781398,0.81333333,182.03,182.02,39.26]
["bitfinex","SOLUSD",1755678782291,0.81333333,182.03,182.02,43.2155546]
["bitfinex","SOLUSD",1755678782614,0.81333333,182.03,182.02,57.52114861]
["bitfinex","SOLUSD",1755678782828,0.81333333,182.03,182.02,63.01505037]
["bitfinex","SOLUSD",1755678783009,0.81333333,182.03,182.02,143.51505037]
["bitfinex","SOLUSD",1755678783195,0.06,182.05,182.04,43.55114861]
["bitfinex","SOLUSD",1755678783395,0.06,182.05,182.04,124.05114861]
["bitfinex","SOLUSD",1755678783598,0.06,182.05,182.04,124.76114861]
["bitfinex","SOLUSD",1755678783801,0.06,182.05,182.04,130.25444678]
["bitfinex","SOLUSD",1755678784012,0.06,182.05,182.04,169.51444678]
["bitfinex","SOLUSD",1755678784224,0.06,182.05,182.04,130.25444678]
["bitfinex","SOLUSD",1755678784531,0.06,182.05,182.04,169.51444678]
["bitfinex","SOLUSD",1755678785031,0.06,182.05,182.04,44.26114861]
["bitfinex","SOLUSD",1755678785205,0.06,182.05,182.04,43.55114861]
["bitfinex","SOLUSD",1755678785410,0.72,182.05,182.04,43.55114861]
["bitfinex","SOLUSD",1755678785610,0.72,182.05,182.04,82.81114861]
["bitfinex","SOLUSD",1755678785800,0.06,182.05,182.04,83.50114861]
["bitfinex","SOLUSD",1755678786400,0.22,182.09,182.04,83.50114861]
["bitfinex","SOLUSD",1755678786600,3.67552566,182.16,182.08,3.9555546]
["bitfinex","SOLUSD",1755678786900,3.9555546,182.15,182.1,3.9555546]
["bitfinex","SOLUSD",1755678787100,5.00885899,182.17,182.11,43.1955546]
["bitfinex","SOLUSD",1755678787402,5.28888793,182.17,182.12,43.1955546]
["bitfinex","SOLUSD",1755678787929,5.28888793,182.17,182.12,39.24]
["bitfinex","SOLUSD",1755678788105,3.9555546,182.16,182.12,39.24]
["bitfinex","SOLUSD",1755678788427,0.66,182.15,182.12,39.24]
["bitfinex","SOLUSD",1755678788620,0.66,182.14,182.12,39.24]
["bitfinex","SOLUSD",1755678789420,3.9555546,182.16,182.12,39.24]
["bitfinex","SOLUSD",1755678789722,3.9555546,182.16,182.04,3.9555546]
["bitfinex","SOLUSD",1755678789723,4.6155546,182.13,182.04,3.9555546]
["bitfinex","SOLUSD",1755678789910,3.9555546,182.1,182.06,39.24]
["bitfinex","SOLUSD",1755678790114,0.66,182.09,182.06,39.24]
["bitfinex","SOLUSD",1755678790310,3.9555546,182.07,182.01,0.72]
["bitfinex","SOLUSD",1755678790649,3.9555546,182.05,182.02,39.24]
["bitfinex","SOLUSD",1755678790826,3.9555546,182.07,182.02,39.24]
["bitfinex","SOLUSD",1755678791025,0.66,182.05,182.02,39.24]
["bitfinex","SOLUSD",1755678792404,0.66,182.07,182.02,39.24]
["bitfinex","SOLUSD",1755678792610,0.66,182.06,182.03,39.24]
["bitfinex","SOLUSD",1755678792916,4.6155546,182.06,182.03,39.24]
["bitfinex","SOLUSD",1755678793136,4.6155546,182.06,182.01,3.9855546]
["bitfinex","SOLUSD",1755678793333,0.66,182.06,182.03,39.22]
["bitfinex","SOLUSD",1755678794837,4.6755546,182.09,182.03,43.1755546]
["bitfinex","SOLUSD",1755678795035,0.72,182.09,182.04,0.69]
["bitfinex","SOLUSD",1755678795340,0.06,182.09,182.06,13.59559401]
["bitfinex","SOLUSD",1755678795647,0.06,182.09,182.08,3.9555546]
["bitfinex","SOLUSD",1755678795820,0.06,182.09,182.08,43.1755546]
["bitfinex","SOLUSD",1755678796021,0.06,182.09,182.08,57.46114861]
["bitfinex","SOLUSD",1755678796224,0.06,182.09,182.08,53.50559401]
["bitfinex","SOLUSD",1755678796429,0.06,182.09,182.08,57.46114861]
["bitfinex","SOLUSD",1755678799444,0.06,182.09,182.08,83.46114861]
["bitfinex","SOLUSD",1755678799750,0.06,182.09,182.08,82.77114861]
["bitfinex","SOLUSD",1755678800916,0.06,182.09,182.08,86.72670261]
["bitfinex","SOLUSD",1755678802821,0.06,182.09,182.08,82.77114801]
["bitfinex","SOLUSD",1755678803026,0.06,182.09,182.08,47.50670261]
["bitfinex","SOLUSD",1755678803250,0.06,182.09,182.08,86.72670261]
["bitfinex","SOLUSD",1755678804251,0.06,182.09,182.08,82.77114801]
["bitfinex","SOLUSD",1755678804453,0.06,182.09,182.08,86.72670261]
["bitfinex","SOLUSD",1755678804939,0.06,182.09,182.08,87.41670261]
["bitfinex","SOLUSD",1755678807658,0.06,182.09,182.08,87.44670261]
["bitfinex","SOLUSD",1755678810768,0.66,182.13,182.08,87.44670261]
["bitfinex","SOLUSD",1755678810965,0.66,182.13,182.1,13.59559401]
["bitfinex","SOLUSD",1755678811169,0.66,182.13,182.11,39.2]
["bitfinex","SOLUSD",1755678811744,3.5755546,182.16,182.11,39.2]
["bitfinex","SOLUSD",1755678812068,0.57,182.15,182.11,39.2]
["bitfinex","SOLUSD",1755678812248,0.57,182.15,182.13,3.9555546]
["bitfinex","SOLUSD",1755678812451,0.57,182.15,182.12,13.59559401]
["bitfinex","SOLUSD",1755678812452,0.57,182.15,182.14,39.2]
["bitfinex","SOLUSD",1755678812853,5.28888793,182.17,182.14,39.2]
["bitfinex","SOLUSD",1755678813068,1.33333333,182.17,182.14,39.2]
["bitfinex","SOLUSD",1755678813572,1.33333333,182.17,182.14,43.1555546]
["bitfinex","SOLUSD",1755678813757,1.90333333,182.17,182.14,43.1555546]
["bitfinex","SOLUSD",1755678813955,1.90333333,182.17,182.14,48.74584541]
["bitfinex","SOLUSD",1755678814154,1.90333333,182.17,182.14,44.79029081]
["bitfinex","SOLUSD",1755678814566,0.57,182.16,182.14,44.79029081]
["bitfinex","SOLUSD",1755678815161,1.33333333,182.17,182.14,44.79029081]
["bitfinex","SOLUSD",1755678815557,1.33333333,182.17,182.14,49.42584541]
["bitfinex","SOLUSD",1755678815747,1.33333333,182.17,182.15,4.6355546]
["bitfinex","SOLUSD",1755678815945,1.33333333,182.17,182.16,39.18]
["bitfinex","SOLUSD",1755678816866,1.33333333,182.17,182.16,43.8155546]
["bitfinex","SOLUSD",1755678817378,1.33333333,182.17,182.16,57.41114861]
["bitfinex","SOLUSD",1755678818269,1.33333333,182.17,182.16,66.85638261]
["bitfinex","SOLUSD",1755678818477,1.33333333,182.17,182.16,71.23854446]
["bitfinex","SOLUSD",1755678818775,1.33333333,182.17,182.16,75.84367346]
["bitfinex","SOLUSD",1755678819271,1.33333333,182.17,182.16,100.16462274]
["bitfinex","SOLUSD",1755678819942,1.33333333,182.31,182.16,100.16462274]
["bitfinex","SOLUSD",1755678820245,2.02333333,182.31,182.27,13.59559401]
["bitfinex","SOLUSD",1755678820579,0.69,182.3,182.28,39.18]
["bitfinex","SOLUSD",1755678820750,3.9555546,182.29,182.2,26.68]
["bitfinex","SOLUSD",1755678820948,3.9555546,182.26,182.22,13.59559401]
["bitfinex","SOLUSD",1755678821177,0.69,182.25,182.23,39.18]
["bitfinex","SOLUSD",1755678821340,0.69,182.27,182.22,17.55114861]
["bitfinex","SOLUSD",1755678821542,0.69,182.26,182.23,39.18]
["bitfinex","SOLUSD",1755678821769,0.69,182.26,182.24,39.16]
["bitfinex","SOLUSD",1755678821968,0.69,182.26,182.25,39.16]
["bitfinex","SOLUSD",1755678822269,0.69,182.25,182.15,3.9555546]
["bitfinex","SOLUSD",1755678822475,3.9555546,182.2,182.16,65.16]
["bitfinex","SOLUSD",1755678822673,0.69,182.19,182.16,39.16]
["bitfinex","SOLUSD",1755678822842,4.6455546,182.18,182.14,5.59029081]
["bitfinex","SOLUSD",1755678823044,0.69,182.17,182.15,39.16]
["bitfinex","SOLUSD",1755678823470,0.69,182.19,182.15,39.16]
["bitfinex","SOLUSD",1755678824157,0.69,182.19,182.14,3.9555546]
["bitfinex","SOLUSD",1755678824352,0.69,182.19,182.15,39.16]
["bitfinex","SOLUSD",1755678824553,0.69,182.22,182.16,39.16]
["bitfinex","SOLUSD",1755678824859,3.9555546,182.2,182.16,39.16]
["bitfinex","SOLUSD",1755678825044,0.69,182.19,182.16,39.16]
["bitfinex","SOLUSD",1755678825248,0.69,182.18,182.17,39.16]
["bitfinex","SOLUSD",1755678825449,0.69,182.18,182.14,3.9555546]
["bitfinex","SOLUSD",1755678825771,0.69,182.18,182.15,39.16]
["bitfinex","SOLUSD",1755678826068,0.69,182.22,182.15,39.16]
["bitfinex","SOLUSD",1755678826249,3.9555546,182.2,182.15,3.9555546]
["bitfinex","SOLUSD",1755678826441,0.69,182.19,182.16,39.16]
["bitfinex","SOLUSD",1755678826844,3.9555546,182.2,182.16,39.16]
["bitfinex","SOLUSD",1755678827046,0.69,182.21,182.17,3.9555546]
["bitfinex","SOLUSD",1755678827258,4.6455546,182.25,182.2,3.9555546]
["bitfinex","SOLUSD",1755678827467,4.6455546,182.24,182.21,39.16]
["bitfinex","SOLUSD",1755678827656,3.9555546,182.24,182.22,39.16]
["bitfinex","SOLUSD",1755678827957,4.6455546,182.23,182.16,4.6355546]
["bitfinex","SOLUSD",1755678828156,0.69,182.22,182.17,39.16]
["bitfinex","SOLUSD",1755678828365,4.6455546,182.22,182.17,43.7955546]
["bitfinex","SOLUSD",1755678828667,4.6455546,182.25,182.19,3.9555546]
["bitfinex","SOLUSD",1755678828859,3.9555546,182.25,182.2,39.16]
["bitfinex","SOLUSD",1755678829068,3.9555546,182.25,182.2,43.7955546]
["bitfinex","SOLUSD",1755678829455,3.67857042,182.26,182.2,39.84]
["bitfinex","SOLUSD",1755678829781,3.9555546,182.25,182.2,39.84]
["bitfinex","SOLUSD",1755678829961,3.9555546,182.24,182.2,39.84]
["bitfinex","SOLUSD",1755678830643,3.9555546,182.23,182.19,13.59559401]
["bitfinex","SOLUSD",1755678830976,0.69,182.22,182.2,39.16]
["bitfinex","SOLUSD",1755678831169,0.69,182.21,182.2,39.16]
["bitfinex","SOLUSD",1755678832172,0.69,182.23,182.2,39.16]
["bitfinex","SOLUSD",1755678832361,3.9555546,182.21,182.2,39.16]
["bitfinex","SOLUSD",1755678832965,0.69,182.22,182.2,39.16]
["bitfinex","SOLUSD",1755678833174,3.9555546,182.21,182.2,39.16]
["bitfinex","SOLUSD",1755678833484,4.6455546,182.22,182.2,39.16]
["bitfinex","SOLUSD",1755678833669,3.9555546,182.21,182.2,39.16]
["bitfinex","SOLUSD",1755678834786,3.9555546,182.22,182.2,39.16]
["bitfinex","SOLUSD",1755678835082,0.75,182.27,182.21,0.68]
["bitfinex","SOLUSD",1755678835273,3.9555546,182.25,182.21,0.68]
["bitfinex","SOLUSD",1755678835468,3.9555546,182.25,182.22,0.68]
["bitfinex","SOLUSD",1755678835660,3.9555546,182.25,182.2,39.16]
["bitfinex","SOLUSD",1755678835980,3.9555546,182.25,182.21,0.68]
["bitfinex","SOLUSD",1755678836562,0.75,182.27,182.16,4.6355546]
["bitfinex","SOLUSD",1755678836563,3.9555546,182.22,182.16,4.6355546]
["bitfinex","SOLUSD",1755678836864,0.69,182.23,182.17,39.16]
["bitfinex","SOLUSD",1755678837070,3.9555546,182.21,182.17,39.16]
["bitfinex","SOLUSD",1755678837271,0.69,182.23,182.17,39.84]
["bitfinex","SOLUSD",1755678837465,3.9555546,182.21,182.17,39.84]
["bitfinex","SOLUSD",1755678837766,3.9555546,182.21,182.18,0.68]
["bitfinex","SOLUSD",1755678838280,3.9555546,182.22,182.18,0.68]
["bitfinex","SOLUSD",1755678838856,0.69,182.23,182.18,0.68]
["bitfinex","SOLUSD",1755678839056,3.9555546,182.22,182.17,39.16]
["bitfinex","SOLUSD",1755678839369,3.9555546,182.22,182.18,0.68]
["bitfinex","SOLUSD",1755678840884,3.9555546,182.22,182.17,39.16]
["bitfinex","SOLUSD",1755678840885,3.9555546,182.19,182.15,0.03]
["bitfinex","SOLUSD",1755678841186,4.6455546,182.18,182.15,39.17]
["bitfinex","SOLUSD",1755678841590,3.9555546,182.19,182.15,39.17]
["bitfinex","SOLUSD",1755678841894,3.9555546,182.19,182.16,0.68]
["bitfinex","SOLUSD",1755678842259,4.6455546,182.19,182.15,39.17]
["bitfinex","SOLUSD",1755678842860,3.9555546,182.19,182.15,39.85]
["bitfinex","SOLUSD",1755678844291,3.9555546,182.19,182.16,0.68]
["bitfinex","SOLUSD",1755678845268,3.9555546,182.2,182.16,0.68]
["bitfinex","SOLUSD",1755678845887,3.9555546,182.19,182.16,0.68]
["bitfinex","SOLUSD",1755678847103,3.9555546,182.18,182.15,39.17]
["bitfinex","SOLUSD",1755678847285,3.9555546,182.18,182.15,0.03]
["bitfinex","SOLUSD",1755678847491,4.6555546,182.17,182.16,39.14]
["bitfinex","SOLUSD",1755678847686,3.68746991,182.23,182.16,39.14]
["bitfinex","SOLUSD",1755678847984,3.9555546,182.18,182.16,39.14]
["bitfinex","SOLUSD",1755678848195,4.6555546,182.18,182.16,39.14]
["bitfinex","SOLUSD",1755678849476,4.6555546,182.18,182.15,0.03]
["bitfinex","SOLUSD",1755678849796,3.9555546,182.17,182.15,39.17]
["bitfinex","SOLUSD",1755678850595,4.6555546,182.18,182.15,39.17]
["bitfinex","SOLUSD",1755678850768,3.9555546,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755678850964,7.64579813,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755678851202,8.34579813,182.16,182.1,0.03]
["bitfinex","SOLUSD",1755678851370,3.9555546,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755678851967,4.6555546,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755678853599,3.6893583,182.13,182.1,0.03]
["bitfinex","SOLUSD",1755678853911,4.6555546,182.16,182.1,4.6655546]
["bitfinex","SOLUSD",1755678854072,3.68877965,182.15,182.11,3.9555546]
["bitfinex","SOLUSD",1755678854265,3.9555546,182.15,182.1,0.03]
["bitfinex","SOLUSD",1755678854466,4.6555546,182.14,182.1,0.03]
["bitfinex","SOLUSD",1755678854892,0.7,182.17,182.1,0.71]
["bitfinex","SOLUSD",1755678855076,3.9555546,182.15,182.11,0.68]
["bitfinex","SOLUSD",1755678855268,3.9555546,182.15,182.1,0.03]
["bitfinex","SOLUSD",1755678855472,4.6555546,182.14,182.1,0.03]
["bitfinex","SOLUSD",1755678856200,3.9555546,182.16,182.11,4.6355546]
["bitfinex","SOLUSD",1755678856409,0.7,182.18,182.12,4.6355546]
["bitfinex","SOLUSD",1755678856716,4.6555546,182.2,182.14,3.9555546]
["bitfinex","SOLUSD",1755678856918,3.9555546,182.18,182.13,39.82]
["bitfinex","SOLUSD",1755678857211,3.9555546,182.18,182.14,0.68]
["bitfinex","SOLUSD",1755678857512,3.9555546,182.19,182.15,0.68]
["bitfinex","SOLUSD",1755678857686,3.68758106,182.18,182.16,0.68]
["bitfinex","SOLUSD",1755678857890,3.9555546,182.19,182.13,39.82]
["bitfinex","SOLUSD",1755678858234,3.9555546,182.18,182.13,43.7755546]
["bitfinex","SOLUSD",1755678858399,0.7,182.21,182.15,6.14725785]
["bitfinex","SOLUSD",1755678858578,6.14725785,182.18,182.13,6.14725785]
["bitfinex","SOLUSD",1755678858780,6.14725785,182.15,182.12,39.16]
["bitfinex","SOLUSD",1755678859088,6.14725785,182.14,182.1,0.03]
["bitfinex","SOLUSD",1755678859298,6.14725785,182.13,182.1,0.03]
["bitfinex","SOLUSD",1755678860291,6.14725785,182.14,182.1,0.71]
["bitfinex","SOLUSD",1755678860821,6.84725785,182.13,182.1,0.03]
["bitfinex","SOLUSD",1755678861308,6.14725785,182.13,182.1,0.03]
["bitfinex","SOLUSD",1755678861504,0.7,182.13,182.1,0.03]
["bitfinex","SOLUSD",1755678861714,6.14725785,182.13,182.1,0.03]
["bitfinex","SOLUSD",1755678862315,6.84725785,182.13,182.1,0.03]
["bitfinex","SOLUSD",1755678862690,6.14725785,182.13,182.1,0.03]
["bitfinex","SOLUSD",1755678863007,6.14725785,182.14,182.1,0.71]
["bitfinex","SOLUSD",1755678863718,6.14725785,182.13,182.1,0.03]
["bitfinex","SOLUSD",1755678864224,6.14725785,182.15,182.11,0.68]
["bitfinex","SOLUSD",1755678864795,6.14725785,182.15,182.1,0.03]
["bitfinex","SOLUSD",1755678865011,6.84725785,182.14,182.1,0.03]
["bitfinex","SOLUSD",1755678865419,4.38629639,182.17,182.11,0.68]
["bitfinex","SOLUSD",1755678865597,6.14725785,182.15,182.11,0.68]
["bitfinex","SOLUSD",1755678865921,6.14725785,182.14,182.11,0.68]
["bitfinex","SOLUSD",1755678866221,6.14725785,182.14,182.1,0.03]
["bitfinex","SOLUSD",1755678866415,6.14725785,182.14,182.1,0.71]
["bitfinex","SOLUSD",1755678866621,0.7,182.18,182.11,6.82725785]
["bitfinex","SOLUSD",1755678866829,0.7,182.18,182.1,0.03]
["bitfinex","SOLUSD",1755678866830,3.68938092,182.17,182.12,0.68]
["bitfinex","SOLUSD",1755678867122,6.14725785,182.18,182.13,0.68]
["bitfinex","SOLUSD",1755678867311,6.84725785,182.19,182.14,0.68]
["bitfinex","SOLUSD",1755678867491,3.68896092,182.18,182.14,0.68]
["bitfinex","SOLUSD",1755678867693,0.7,182.18,182.13,45.28725785]
["bitfinex","SOLUSD",1755678867922,0.7,182.18,182.13,45.96725785]
["bitfinex","SOLUSD",1755678868303,6.14725785,182.19,182.13,45.28725785]
["bitfinex","SOLUSD",1755678868506,3.68895805,182.18,182.15,6.14725785]
["bitfinex","SOLUSD",1755678868706,9.83594724,182.2,182.16,0.68]
["bitfinex","SOLUSD",1755678868922,6.14725785,182.2,182.16,0.68]
["bitfinex","SOLUSD",1755678869128,6.84725785,182.2,182.14,22.64936185]
["bitfinex","SOLUSD",1755678869310,6.14725785,182.21,182.15,6.82725785]
["bitfinex","SOLUSD",1755678869525,9.83591743,182.2,182.15,6.82725785]
["bitfinex","SOLUSD",1755678869718,6.14725785,182.2,182.16,0.68]
["bitfinex","SOLUSD",1755678870319,3.68882965,182.25,182.17,0.68]
["bitfinex","SOLUSD",1755678870635,6.14725785,182.21,182.17,0.68]
["bitfinex","SOLUSD",1755678870814,6.14725785,182.23,182.17,6.82725785]
["bitfinex","SOLUSD",1755678871017,6.14725785,182.23,182.17,39.14]
["bitfinex","SOLUSD",1755678871249,0.06,182.27,182.18,6.82725785]
["bitfinex","SOLUSD",1755678871250,6.14725785,182.24,182.18,6.82725785]
["bitfinex","SOLUSD",1755678871438,6.14725785,182.24,182.18,6.14725785]
["bitfinex","SOLUSD",1755678871749,6.14725785,182.24,182.19,0.68]
["bitfinex","SOLUSD",1755678872043,6.14725785,182.24,182.2,0.68]
["bitfinex","SOLUSD",1755678872250,6.20725785,182.24,182.2,0.68]
["bitfinex","SOLUSD",1755678872447,0.06,182.24,182.21,0.68]
["bitfinex","SOLUSD",1755678872742,6.14725785,182.22,182.18,0.68]
["bitfinex","SOLUSD",1755678872952,6.14725785,182.22,182.19,0.68]
["bitfinex","SOLUSD",1755678873319,0.06,182.24,182.2,0.68]
["bitfinex","SOLUSD",1755678873643,0.06,182.24,182.21,0.68]
["bitfinex","SOLUSD",1755678873824,6.20725785,182.24,182.21,0.68]
["bitfinex","SOLUSD",1755678874023,0.06,182.24,182.22,0.68]
["bitfinex","SOLUSD",1755678874229,0.06,182.24,182.22,6.82725785]
["bitfinex","SOLUSD",1755678874639,0.06,182.24,182.23,0.72]
["bitfinex","SOLUSD",1755678875346,0.06,182.24,182.2,0.72]
["bitfinex","SOLUSD",1755678875536,0.06,182.24,182.21,0.72]
["bitfinex","SOLUSD",1755678876049,0.06,182.24,182.22,6.14725785]
["bitfinex","SOLUSD",1755678876233,0.06,182.24,182.22,6.86725785]
["bitfinex","SOLUSD",1755678877051,0.06,182.24,182.22,0.72]
["bitfinex","SOLUSD",1755678877249,0.06,182.24,182.2,39.86]
["bitfinex","SOLUSD",1755678877460,0.06,182.24,182.21,0.72]
["bitfinex","SOLUSD",1755678878524,0.06,182.24,182.19,6.147258]
["bitfinex","SOLUSD",1755678878730,0.06,182.24,182.19,51.43451585]
["bitfinex","SOLUSD",1755678878945,0.06,182.24,182.19,46.007258]
["bitfinex","SOLUSD",1755678879153,0.06,182.24,182.19,52.15451585]
["bitfinex","SOLUSD",1755678879544,0.06,182.24,182.2,0.72]
["bitfinex","SOLUSD",1755678880937,0.06,182.24,182.19,49.23696858]
["bitfinex","SOLUSD",1755678881138,0.06,182.24,182.2,0.72]
["bitfinex","SOLUSD",1755678881855,0.06,182.24,182.2,4.66971058]
["bitfinex","SOLUSD",1755678883041,0.06,182.24,182.21,0.72]
["bitfinex","SOLUSD",1755678883446,0.06,182.24,182.22,0.72]
["bitfinex","SOLUSD",1755678883940,0.06,182.24,182.21,3.94971058]
["bitfinex","SOLUSD",1755678884251,0.06,182.24,182.23,4.66971058]
["bitfinex","SOLUSD",1755678884558,0.06,182.24,182.21,4.66971058]
["bitfinex","SOLUSD",1755678884857,3.94971058,182.23,182.18,0.72]
["bitfinex","SOLUSD",1755678885044,3.94971058,182.2,182.18,3.949711]
["bitfinex","SOLUSD",1755678885236,3.94971058,182.22,182.18,0.72]
["bitfinex","SOLUSD",1755678885956,3.94971058,182.22,182.19,0.72]
["bitfinex","SOLUSD",1755678886737,3.68641877,182.23,182.2,0.72]
["bitfinex","SOLUSD",1755678886930,0.06,182.24,182.16,3.949711]
["bitfinex","SOLUSD",1755678887130,3.68637939,182.23,182.19,3.94971058]
["bitfinex","SOLUSD",1755678887361,4.00971058,182.24,182.2,0.72]
["bitfinex","SOLUSD",1755678887542,3.68622173,182.23,182.2,0.72]
["bitfinex","SOLUSD",1755678887739,4.00971058,182.24,182.2,0.72]
["bitfinex","SOLUSD",1755678887943,3.68622173,182.23,182.19,3.94971058]
["bitfinex","SOLUSD",1755678888280,0.41,182.23,182.18,3.94971058]
["bitfinex","SOLUSD",1755678888461,4.00971058,182.24,182.19,0.72]
["bitfinex","SOLUSD",1755678888647,4.41971058,182.24,182.19,0.72]
["bitfinex","SOLUSD",1755678889231,4.00971058,182.24,182.2,0.72]
["bitfinex","SOLUSD",1755678889453,4.41971058,182.24,182.18,4.69971058]
["bitfinex","SOLUSD",1755678890958,4.41971058,182.24,182.18,0.75]
["bitfinex","SOLUSD",1755678891172,3.94971058,182.23,182.18,0.75]
["bitfinex","SOLUSD",1755678891335,3.94971058,182.21,182.18,0.03]
["bitfinex","SOLUSD",1755678891736,0.06,182.24,182.18,0.03]
["bitfinex","SOLUSD",1755678891737,3.94971058,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755678895945,3.94971058,182.2,182.18,0.03]
["bitfinex","SOLUSD",1755678896271,4.35971058,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755678896436,8.04615126,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755678898239,34.04615126,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755678898438,44.04615126,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755678898636,10.0,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755678898867,17.63615126,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755678899239,18.04615126,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755678900252,57.16615126,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755678901061,57.16615126,182.17,182.1,0.03]
["bitfinex","SOLUSD",1755678901062,26.0,182.14,182.1,0.03]
["bitfinex","SOLUSD",1755678901244,3.94971058,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755678901450,7.63615126,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755678901659,8.04615126,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755678902159,7.63615126,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755678902474,3.94971058,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755678902772,8.04615126,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755678903142,34.04615126,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755678903944,44.04615126,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755678904956,18.04615126,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755678905163,36.0,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755678905360,44.04615126,182.1,182.04,0.03]
["bitfinex","SOLUSD",1755678905559,3.94971058,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755678905748,46.77615126,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755678906144,47.18615126,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755678906849,61.13586184,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755678907483,26.0,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755678907792,33.63615126,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755678908088,73.18615126,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755678908284,10.0,182.01,181.98,0.03]
["bitfinex","SOLUSD",1755678908494,39.94971058,182.0,181.98,0.03]
["bitfinex","SOLUSD",1755678908649,18.04615126,182.0,181.98,0.03]
["bitfinex","SOLUSD",1755678909353,36.0,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755678909548,33.63615126,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755678909771,69.08971058,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755678909962,65.14,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755678910170,39.14,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755678910371,43.08971058,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755678911260,43.49971058,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755678911587,79.49971058,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755678911880,53.49971058,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755678912060,57.15648817,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755678912579,53.49971058,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755678913157,39.14,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755678913479,53.08971058,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755678914484,53.49971058,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755678914888,53.08971058,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755678915768,53.08971058,181.99,181.98,0.75]
["bitfinex","SOLUSD",1755678915769,69.08971058,181.99,181.98,0.75]
["bitfinex","SOLUSD",1755678915976,43.08971058,181.99,181.98,0.75]
["bitfinex","SOLUSD",1755678916289,43.08971058,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755678916891,43.08971058,181.99,181.98,0.75]
["bitfinex","SOLUSD",1755678917591,39.14,181.99,181.98,0.75]
["bitfinex","SOLUSD",1755678917790,43.08971058,181.99,181.98,0.75]
["bitfinex","SOLUSD",1755678918388,43.08971058,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755678919786,53.08971058,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755678920670,53.49971058,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755678920865,43.49971058,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755678921072,53.49971058,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755678921871,53.08971058,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755678922496,53.49971058,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755678923369,53.08971058,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755678923780,13.94971058,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755678924094,69.10971058,181.99,181.98,0.75]
["bitfinex","SOLUSD",1755678924790,69.10971058,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755678925095,69.10971058,181.99,181.98,0.75]
["bitfinex","SOLUSD",1755678925715,65.16,181.99,181.98,0.75]
["bitfinex","SOLUSD",1755678925999,43.10971058,181.99,181.98,0.75]
["bitfinex","SOLUSD",1755678926718,39.16,181.99,181.98,0.75]
["bitfinex","SOLUSD",1755678927077,39.18,182.0,181.98,0.75]
["bitfinex","SOLUSD",1755678927379,43.12971058,182.0,181.98,0.75]
["bitfinex","SOLUSD",1755678927599,3.94971058,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755678928272,3.94971058,181.99,181.98,0.75]
["bitfinex","SOLUSD",1755678928472,3.94971058,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755678929400,17.95530459,181.99,181.96,0.2]
["bitfinex","SOLUSD",1755678929603,3.94971058,181.97,181.96,0.2]
["bitfinex","SOLUSD",1755678929810,4.35971058,181.97,181.96,0.2]
["bitfinex","SOLUSD",1755678929981,3.94971058,181.97,181.96,0.2]
["bitfinex","SOLUSD",1755678930184,43.10971058,181.97,181.96,0.2]
["bitfinex","SOLUSD",1755678930496,69.10971058,181.97,181.96,0.92]
["bitfinex","SOLUSD",1755678931310,43.10971058,181.97,181.96,0.92]
["bitfinex","SOLUSD",1755678932808,69.10971058,181.97,181.96,0.2]
["bitfinex","SOLUSD",1755678933920,69.12971058,181.97,181.96,0.2]
["bitfinex","SOLUSD",1755678935104,69.12971058,181.97,181.96,0.9]
["bitfinex","SOLUSD",1755678937395,69.12971058,181.97,181.96,0.2]
["bitfinex","SOLUSD",1755678937712,72.78958134,181.97,181.96,0.2]
["bitfinex","SOLUSD",1755678940093,33.60958134,181.97,181.96,0.2]
["bitfinex","SOLUSD",1755678940292,72.78958134,181.97,181.96,0.2]
["bitfinex","SOLUSD",1755678942715,51.75293476,181.97,181.95,0.2]
["bitfinex","SOLUSD",1755678942897,12.21101531,181.96,181.95,0.2]
["bitfinex","SOLUSD",1755678943101,26.0,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755678943412,72.78958134,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755678945307,81.34072589,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755678945530,76.73929192,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755678945734,77.14929192,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755678946397,77.14929192,181.93,181.88,0.7]
["bitfinex","SOLUSD",1755678946623,29.94971058,181.89,181.86,0.7]
["bitfinex","SOLUSD",1755678946806,3.94971058,181.87,181.86,0.7]
["bitfinex","SOLUSD",1755678947009,7.60958134,181.87,181.86,0.7]
["bitfinex","SOLUSD",1755678948099,7.60958134,181.87,181.84,0.9]
["bitfinex","SOLUSD",1755678948422,3.94971058,181.85,181.84,0.2]
["bitfinex","SOLUSD",1755678948598,7.60958134,181.85,181.84,0.2]
["bitfinex","SOLUSD",1755678948799,12.22040028,181.85,181.84,0.2]
["bitfinex","SOLUSD",1755678949600,8.2706897,181.85,181.84,0.2]
["bitfinex","SOLUSD",1755678949803,12.22040028,181.85,181.84,0.2]
["bitfinex","SOLUSD",1755678952231,7.60958134,181.85,181.84,0.2]
["bitfinex","SOLUSD",1755678953509,7.60958134,181.85,181.84,0.9]
["bitfinex","SOLUSD",1755678956535,3.94971058,181.86,181.84,0.9]
["bitfinex","SOLUSD",1755678956705,39.18,181.87,181.85,0.7]
["bitfinex","SOLUSD",1755678956904,3.94971058,181.88,181.85,0.7]
["bitfinex","SOLUSD",1755678957120,3.6922211,181.87,181.85,0.7]
["bitfinex","SOLUSD",1755678957321,3.94971058,181.88,181.85,0.7]
["bitfinex","SOLUSD",1755678957634,3.69192755,181.87,181.85,0.7]
["bitfinex","SOLUSD",1755678957824,3.94971058,181.88,181.85,0.7]
["bitfinex","SOLUSD",1755678958133,7.64162183,181.87,181.85,0.7]
["bitfinex","SOLUSD",1755678958337,3.94971058,181.87,181.85,0.7]
["bitfinex","SOLUSD",1755678958719,3.94971058,181.86,181.85,0.7]
["bitfinex","SOLUSD",1755678959527,65.18,181.89,181.85,0.7]
["bitfinex","SOLUSD",1755678959842,3.94971058,181.86,181.85,0.7]
["bitfinex","SOLUSD",1755678960534,7.64093521,181.86,181.85,0.7]
["bitfinex","SOLUSD",1755678960923,3.94971058,181.86,181.85,0.7]
["bitfinex","SOLUSD",1755678961537,65.18,181.89,181.85,0.7]
["bitfinex","SOLUSD",1755678961538,3.94971058,181.87,181.85,0.7]
["bitfinex","SOLUSD",1755678961735,3.94971058,181.86,181.85,0.7]
["bitfinex","SOLUSD",1755678963363,65.18,181.89,181.85,0.7]
["bitfinex","SOLUSD",1755678963364,3.69091229,181.88,181.85,0.7]
["bitfinex","SOLUSD",1755678963511,65.18,181.89,181.85,0.7]
["bitfinex","SOLUSD",1755678963512,3.94971058,181.86,181.85,0.7]
["bitfinex","SOLUSD",1755678963713,3.94971058,181.86,181.84,0.2]
["bitfinex","SOLUSD",1755678964323,3.94971058,181.87,181.85,0.7]
["bitfinex","SOLUSD",1755678965643,3.94971058,181.87,181.86,0.67]
["bitfinex","SOLUSD",1755678966223,7.64052436,181.87,181.84,0.87]
["bitfinex","SOLUSD",1755678966539,3.94971058,181.85,181.84,0.87]
["bitfinex","SOLUSD",1755678967316,65.18,181.89,181.84,0.87]
["bitfinex","SOLUSD",1755678967317,3.69091454,181.88,181.84,0.87]
["bitfinex","SOLUSD",1755678967525,3.94971058,181.85,181.84,0.87]
["bitfinex","SOLUSD",1755678971649,7.64064991,181.86,181.84,0.87]
["bitfinex","SOLUSD",1755678971948,3.94971058,181.86,181.85,0.67]
["bitfinex","SOLUSD",1755678972130,7.64124726,181.86,181.85,0.67]
["bitfinex","SOLUSD",1755678972844,3.69153668,181.86,181.84,0.2]
["bitfinex","SOLUSD",1755678973042,3.94971058,181.86,181.85,0.67]
["bitfinex","SOLUSD",1755678973354,3.69268485,181.86,181.85,0.67]
["bitfinex","SOLUSD",1755678973527,7.64239543,181.88,181.85,0.67]
["bitfinex","SOLUSD",1755678973726,3.94971058,181.87,181.84,0.2]
["bitfinex","SOLUSD",1755678973941,3.94971058,181.87,181.86,0.67]
["bitfinex","SOLUSD",1755678974443,7.64293829,181.87,181.86,0.67]
["bitfinex","SOLUSD",1755678976137,3.69322771,181.87,181.86,0.67]
["bitfinex","SOLUSD",1755678976337,7.64293829,181.87,181.86,0.67]
["bitfinex","SOLUSD",1755678976538,3.69322771,181.87,181.86,0.67]
["bitfinex","SOLUSD",1755678976838,7.64293829,181.87,181.86,0.67]
["bitfinex","SOLUSD",1755678977036,4.61081894,181.93,181.86,4.61971058]
["bitfinex","SOLUSD",1755678977344,7.64403924,181.92,181.87,0.67]
["bitfinex","SOLUSD",1755678977538,3.69432866,181.91,181.87,0.67]
["bitfinex","SOLUSD",1755678977849,3.94971058,181.92,181.87,4.61971058]
["bitfinex","SOLUSD",1755678978024,3.69522282,181.91,181.88,0.67]
["bitfinex","SOLUSD",1755678978224,39.24,181.94,181.88,0.67]
["bitfinex","SOLUSD",1755678978424,3.94971058,181.92,181.88,0.67]
["bitfinex","SOLUSD",1755678978654,3.69535281,181.91,181.88,0.67]
["bitfinex","SOLUSD",1755678978967,0.06,181.94,181.89,3.94971058]
["bitfinex","SOLUSD",1755678979130,0.06,181.94,181.92,3.94971058]
["bitfinex","SOLUSD",1755678979471,0.06,181.94,181.93,0.67]
["bitfinex","SOLUSD",1755678982260,0.06,181.94,181.93,4.61971058]
["bitfinex","SOLUSD",1755678982966,0.06,181.94,181.93,0.67]
["bitfinex","SOLUSD",1755678983480,7.70279774,181.94,181.91,0.67]
["bitfinex","SOLUSD",1755678983666,4.00971058,181.94,181.92,0.67]
["bitfinex","SOLUSD",1755678984073,0.06,181.94,181.93,0.67]
["bitfinex","SOLUSD",1755678985925,4.00971058,181.94,181.91,0.67]
["bitfinex","SOLUSD",1755678986576,4.00971058,181.94,181.92,0.67]
["bitfinex","SOLUSD",1755678987782,4.00971058,181.94,181.9,4.009711]
["bitfinex","SOLUSD",1755678987989,4.00971058,181.94,181.91,0.67]
["bitfinex","SOLUSD",1755678988289,4.00971058,181.94,181.92,0.67]
["bitfinex","SOLUSD",1755678988481,0.06,181.94,181.92,0.67]
["bitfinex","SOLUSD",1755678988675,4.00971058,181.94,181.92,0.67]
["bitfinex","SOLUSD",1755678989202,3.94971058,181.93,181.89,0.67]
["bitfinex","SOLUSD",1755678989674,0.06,181.94,181.9,0.67]
["bitfinex","SOLUSD",1755678989996,3.94971058,181.93,181.91,0.67]
["bitfinex","SOLUSD",1755678990965,4.00971058,181.94,181.92,0.67]
["bitfinex","SOLUSD",1755678991781,0.06,181.94,181.89,3.94971058]
["bitfinex","SOLUSD",1755678992069,0.06,181.94,181.93,0.67]
["bitfinex","SOLUSD",1755678992481,4.00971058,181.94,181.9,0.67]
["bitfinex","SOLUSD",1755678992673,4.00971058,181.94,181.91,0.67]
["bitfinex","SOLUSD",1755678993079,0.06,181.94,181.91,0.67]
["bitfinex","SOLUSD",1755678993284,4.00971058,181.94,181.92,0.67]
["bitfinex","SOLUSD",1755678993681,4.00971058,181.94,181.9,0.67]
["bitfinex","SOLUSD",1755678994389,4.00971058,181.94,181.89,3.94971058]
["bitfinex","SOLUSD",1755678994590,4.00971058,181.94,181.91,0.69]
["bitfinex","SOLUSD",1755678996297,3.94971058,181.92,181.88,4.03971]
["bitfinex","SOLUSD",1755678996470,3.94971058,181.91,181.88,0.03]
["bitfinex","SOLUSD",1755678996676,3.94971058,181.9,181.88,0.03]
["bitfinex","SOLUSD",1755678996875,3.94971058,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755678997374,3.94971058,181.9,181.88,0.03]
["bitfinex","SOLUSD",1755678997594,0.41,181.92,181.88,0.03]
["bitfinex","SOLUSD",1755678997791,3.94971058,181.91,181.88,0.72]
["bitfinex","SOLUSD",1755678999780,0.47,181.94,181.88,0.72]
["bitfinex","SOLUSD",1755678999982,3.94971058,181.91,181.88,0.72]
["bitfinex","SOLUSD",1755679000293,3.94971058,181.9,181.88,0.03]
["bitfinex","SOLUSD",1755679000498,0.41,181.91,181.88,0.03]
["bitfinex","SOLUSD",1755679000695,3.94971058,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755679001892,8.05331737,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755679005605,7.64331737,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755679006472,8.05331737,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755679006778,34.05331737,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755679010388,39.59559401,181.87,181.84,0.2]
["bitfinex","SOLUSD",1755679010594,3.94971058,181.85,181.84,0.2]
["bitfinex","SOLUSD",1755679010792,33.64331737,181.85,181.84,0.2]
["bitfinex","SOLUSD",1755679011003,34.05331737,181.85,181.84,0.2]
["bitfinex","SOLUSD",1755679013116,33.64331737,181.85,181.84,0.2]
["bitfinex","SOLUSD",1755679013493,33.64331737,181.85,181.84,0.89]
["bitfinex","SOLUSD",1755679013494,7.64331737,181.85,181.84,0.89]
["bitfinex","SOLUSD",1755679013807,3.94971058,181.85,181.84,0.89]
["bitfinex","SOLUSD",1755679015891,39.14,181.86,181.84,0.89]
["bitfinex","SOLUSD",1755679016189,3.94971058,181.85,181.84,0.89]
["bitfinex","SOLUSD",1755679020323,3.94971058,181.85,181.84,0.2]
["bitfinex","SOLUSD",1755679020530,8.0517765,181.85,181.84,0.2]
["bitfinex","SOLUSD",1755679021417,7.6417765,181.85,181.84,0.2]
["bitfinex","SOLUSD",1755679021607,8.0517765,181.85,181.84,0.2]
["bitfinex","SOLUSD",1755679022114,7.6417765,181.85,181.84,0.2]
["bitfinex","SOLUSD",1755679023931,8.0517765,181.85,181.84,0.2]
["bitfinex","SOLUSD",1755679025837,7.6417765,181.85,181.84,0.2]
["bitfinex","SOLUSD",1755679026044,46.7817765,181.85,181.84,0.2]
["bitfinex","SOLUSD",1755679026547,46.7817765,181.85,181.84,0.9]
["bitfinex","SOLUSD",1755679027228,46.7817765,181.85,181.84,0.2]
["bitfinex","SOLUSD",1755679027617,46.7817765,181.85,181.84,0.9]
["bitfinex","SOLUSD",1755679029135,7.6417765,181.85,181.84,0.9]
["bitfinex","SOLUSD",1755679032829,29.94971058,181.86,181.84,0.9]
["bitfinex","SOLUSD",1755679033032,3.94971058,181.87,181.85,0.7]
["bitfinex","SOLUSD",1755679033237,3.692775,181.86,181.85,0.7]
["bitfinex","SOLUSD",1755679033423,3.692775,181.86,181.84,0.2]
["bitfinex","SOLUSD",1755679033632,3.94971058,181.87,181.85,0.7]
["bitfinex","SOLUSD",1755679033831,3.692775,181.86,181.84,0.2]
["bitfinex","SOLUSD",1755679034025,3.94971058,181.85,181.84,0.2]
["bitfinex","SOLUSD",1755679034534,3.94971058,181.85,181.84,0.9]
["bitfinex","SOLUSD",1755679037146,7.64615572,181.85,181.84,0.9]
["bitfinex","SOLUSD",1755679039243,7.64615572,181.85,181.84,0.2]
["bitfinex","SOLUSD",1755679040144,7.64615572,181.85,181.84,0.9]
["bitfinex","SOLUSD",1755679042120,3.69644514,181.85,181.84,0.9]
["bitfinex","SOLUSD",1755679042525,3.69644514,181.85,181.84,4.84971058]
["bitfinex","SOLUSD",1755679042733,0.06,181.86,181.84,30.84971058]
["bitfinex","SOLUSD",1755679043020,0.06,181.88,181.85,18.24530459]
["bitfinex","SOLUSD",1755679043231,0.06,181.88,181.87,3.94971058]
["bitfinex","SOLUSD",1755679043746,0.06,181.88,181.87,4.64971058]
["bitfinex","SOLUSD",1755679046349,0.06,181.88,181.87,44.24530459]
["bitfinex","SOLUSD",1755679046954,0.06,181.88,181.87,40.29559401]
["bitfinex","SOLUSD",1755679047126,0.06,181.88,181.87,44.24530459]
["bitfinex","SOLUSD",1755679047548,0.06,181.88,181.87,18.24530459]
["bitfinex","SOLUSD",1755679048729,0.06,181.88,181.87,98.74530459]
["bitfinex","SOLUSD",1755679050337,0.06,181.88,181.87,137.84530459]
["bitfinex","SOLUSD",1755679053161,0.06,181.88,181.87,57.34530459]
["bitfinex","SOLUSD",1755679054365,0.06,181.88,181.87,14.29559401]
["bitfinex","SOLUSD",1755679054559,0.06,181.88,181.87,57.32530459]
["bitfinex","SOLUSD",1755679055857,0.06,181.88,181.87,52.67559401]
["bitfinex","SOLUSD",1755679056058,0.06,181.88,181.87,53.34559401]
["bitfinex","SOLUSD",1755679056637,0.06,181.88,181.87,39.08]
["bitfinex","SOLUSD",1755679057247,0.06,181.88,181.85,0.67]
["bitfinex","SOLUSD",1755679057466,0.06,181.88,181.86,39.08]
["bitfinex","SOLUSD",1755679059048,0.06,181.88,181.87,0.67]
["bitfinex","SOLUSD",1755679059244,0.06,181.88,181.87,4.61971058]
["bitfinex","SOLUSD",1755679059449,0.06,181.88,181.87,0.67]
["bitfinex","SOLUSD",1755679061847,0.06,181.88,181.86,39.08]
["bitfinex","SOLUSD",1755679062264,3.94971058,181.87,181.84,0.2]
["bitfinex","SOLUSD",1755679062459,4.10971058,181.88,181.85,39.08]
["bitfinex","SOLUSD",1755679062662,4.00971058,181.88,181.85,39.08]
["bitfinex","SOLUSD",1755679063752,3.94971058,181.87,181.85,39.08]
["bitfinex","SOLUSD",1755679064467,0.06,181.88,181.85,39.08]
["bitfinex","SOLUSD",1755679064640,0.06,181.88,181.86,4.61971058]
["bitfinex","SOLUSD",1755679065168,0.06,181.88,181.87,0.67]
["bitfinex","SOLUSD",1755679067353,0.06,181.88,181.87,4.61971058]
["bitfinex","SOLUSD",1755679067760,0.06,181.88,181.87,0.67]
["bitfinex","SOLUSD",1755679068574,0.06,181.88,181.87,4.61971058]
["bitfinex","SOLUSD",1755679069072,0.06,181.88,181.87,0.67]
["bitfinex","SOLUSD",1755679070380,0.06,181.88,181.85,39.08]
["bitfinex","SOLUSD",1755679070756,0.06,181.88,181.86,4.61971058]
["bitfinex","SOLUSD",1755679071057,0.06,181.88,181.86,0.67]
["bitfinex","SOLUSD",1755679071264,0.06,181.88,181.87,0.67]
["bitfinex","SOLUSD",1755679072960,0.06,181.88,181.85,43.69971058]
["bitfinex","SOLUSD",1755679073180,0.06,181.88,181.85,43.02971058]
["bitfinex","SOLUSD",1755679073482,0.06,181.88,181.86,0.67]
["bitfinex","SOLUSD",1755679074560,0.06,181.88,181.86,0.7]
["bitfinex","SOLUSD",1755679075263,0.06,181.88,181.86,0.03]
["bitfinex","SOLUSD",1755679075463,0.06,181.88,181.86,39.09]
["bitfinex","SOLUSD",1755679075788,3.94971058,181.87,181.86,39.09]
["bitfinex","SOLUSD",1755679075956,3.94971058,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755679076561,0.06,181.88,181.86,0.03]
["bitfinex","SOLUSD",1755679076769,0.06,181.88,181.87,0.67]
["bitfinex","SOLUSD",1755679077071,0.06,181.88,181.86,0.03]
["bitfinex","SOLUSD",1755679077972,0.06,181.88,181.86,0.7]
["bitfinex","SOLUSD",1755679080280,4.00971058,181.88,181.86,0.03]
["bitfinex","SOLUSD",1755679080587,3.94971058,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755679081766,0.06,181.88,181.86,0.03]
["bitfinex","SOLUSD",1755679081767,4.00971058,181.88,181.86,0.03]
["bitfinex","SOLUSD",1755679082376,4.41971058,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755679082873,3.94971058,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755679087084,7.65358892,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755679089883,0.1629599,181.86,181.84,0.2]
["bitfinex","SOLUSD",1755679090202,8.12326263,181.85,181.84,0.2]
["bitfinex","SOLUSD",1755679090710,7.65326263,181.85,181.84,0.2]
["bitfinex","SOLUSD",1755679090879,8.12326263,181.85,181.84,0.2]
["bitfinex","SOLUSD",1755679091270,26.0,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755679091475,33.65326263,181.83,181.8,0.03]
["bitfinex","SOLUSD",1755679091783,29.94971058,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755679091984,33.65326263,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755679092189,34.12326263,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755679093882,38.07297321,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755679094403,73.16326263,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755679096607,72.69326263,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755679098312,3.94971058,181.81,181.8,0.74]
["bitfinex","SOLUSD",1755679098901,3.69097808,181.83,181.8,0.74]
["bitfinex","SOLUSD",1755679099122,39.06,181.84,181.8,0.03]
["bitfinex","SOLUSD",1755679099431,3.94971058,181.82,181.8,0.03]
["bitfinex","SOLUSD",1755679099634,39.06,181.84,181.81,0.71]
["bitfinex","SOLUSD",1755679099932,3.94971058,181.82,181.8,0.03]
["bitfinex","SOLUSD",1755679100223,3.94971058,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755679100590,3.94971058,181.81,181.8,0.74]
["bitfinex","SOLUSD",1755679100803,3.94971058,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755679101037,3.94971058,181.81,181.8,0.74]
["bitfinex","SOLUSD",1755679101808,3.69114845,181.83,181.8,0.74]
["bitfinex","SOLUSD",1755679102018,3.94971058,181.81,181.8,0.74]
["bitfinex","SOLUSD",1755679102316,3.94971058,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755679102893,7.64085903,181.82,181.8,0.74]
["bitfinex","SOLUSD",1755679103093,3.94971058,181.82,181.8,0.74]
["bitfinex","SOLUSD",1755679103293,3.94971058,181.82,181.8,0.03]
["bitfinex","SOLUSD",1755679103623,3.94971058,181.82,181.81,0.71]
["bitfinex","SOLUSD",1755679103800,39.06,181.84,181.8,0.03]
["bitfinex","SOLUSD",1755679103994,3.94971058,181.81,181.8,0.74]
["bitfinex","SOLUSD",1755679104197,3.94971058,181.83,181.81,0.71]
["bitfinex","SOLUSD",1755679104422,3.94971058,181.85,181.81,0.71]
["bitfinex","SOLUSD",1755679105799,3.94971058,181.83,181.81,0.71]
["bitfinex","SOLUSD",1755679106126,3.68927761,181.85,181.82,0.71]
["bitfinex","SOLUSD",1755679106328,3.94971058,181.85,181.83,0.71]
["bitfinex","SOLUSD",1755679106537,3.94971058,181.84,181.83,0.71]
["bitfinex","SOLUSD",1755679108598,4.00971058,181.84,181.83,0.71]
["bitfinex","SOLUSD",1755679109097,4.00971058,181.84,181.8,0.03]
["bitfinex","SOLUSD",1755679109298,4.00971058,181.84,181.81,0.71]
["bitfinex","SOLUSD",1755679109728,4.00971058,181.84,181.82,0.71]
["bitfinex","SOLUSD",1755679110529,4.00971058,181.84,181.8,0.03]
["bitfinex","SOLUSD",1755679110728,0.06,181.84,181.83,0.71]
["bitfinex","SOLUSD",1755679113829,0.2229599,181.86,181.84,13.59559401]
["bitfinex","SOLUSD",1755679114022,0.2229599,181.86,181.85,14.30559401]
["bitfinex","SOLUSD",1755679114224,0.2229599,181.86,181.85,0.71]
["bitfinex","SOLUSD",1755679114414,4.17267048,181.86,181.81,13.59559401]
["bitfinex","SOLUSD",1755679114609,4.17267048,181.86,181.8,29.97971058]
["bitfinex","SOLUSD",1755679114610,3.94971058,181.84,181.83,0.72]
["bitfinex","SOLUSD",1755679115301,3.94971058,181.85,181.83,0.72]
["bitfinex","SOLUSD",1755679115805,0.2229599,181.86,181.8,0.75]
["bitfinex","SOLUSD",1755679115806,3.94971058,181.84,181.8,0.75]
["bitfinex","SOLUSD",1755679116021,3.94971058,181.83,181.81,0.72]
["bitfinex","SOLUSD",1755679116617,3.69259347,181.85,181.81,0.72]
["bitfinex","SOLUSD",1755679116810,3.94971058,181.83,181.81,0.72]
["bitfinex","SOLUSD",1755679117719,3.94971058,181.83,181.8,0.03]
["bitfinex","SOLUSD",1755679118099,3.94971058,181.83,181.8,0.75]
["bitfinex","SOLUSD",1755679119623,3.69518543,181.84,181.8,0.03]
["bitfinex","SOLUSD",1755679119827,3.94971058,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755679120728,8.17631213,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755679121601,7.64631213,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755679122004,3.69660953,181.83,181.8,4.69971058]
["bitfinex","SOLUSD",1755679122203,4.17267048,181.86,181.8,3.97971058]
["bitfinex","SOLUSD",1755679122204,3.69679282,181.85,181.8,3.97971058]
["bitfinex","SOLUSD",1755679122416,0.2229599,181.86,181.82,3.94971058]
["bitfinex","SOLUSD",1755679122724,0.2229599,181.86,181.83,4.66971058]
["bitfinex","SOLUSD",1755679122926,0.2229599,181.86,181.84,4.66971058]
["bitfinex","SOLUSD",1755679123222,0.2229599,181.86,181.85,0.72]
["bitfinex","SOLUSD",1755679123424,0.2229599,181.86,181.85,4.66971058]
["bitfinex","SOLUSD",1755679123731,0.2229599,181.86,181.85,0.72]
["bitfinex","SOLUSD",1755679128005,0.2229599,181.86,181.85,4.66971058]
["bitfinex","SOLUSD",1755679128608,0.2229599,181.86,181.85,0.72]
["bitfinex","SOLUSD",1755679129257,0.2229599,181.86,181.82,0.72]
["bitfinex","SOLUSD",1755679129414,0.2229599,181.86,181.83,0.72]
["bitfinex","SOLUSD",1755679129739,0.2229599,181.86,181.82,3.94971058]
["bitfinex","SOLUSD",1755679129908,0.2229599,181.86,181.84,0.72]
["bitfinex","SOLUSD",1755679132461,0.2229599,181.86,181.85,0.72]
["bitfinex","SOLUSD",1755679132975,0.2229599,181.86,181.83,0.72]
["bitfinex","SOLUSD",1755679133148,0.2229599,181.86,181.84,0.72]
["bitfinex","SOLUSD",1755679135159,0.2229599,181.86,181.85,0.72]
["bitfinex","SOLUSD",1755679138875,0.2229599,181.86,181.83,0.72]
["bitfinex","SOLUSD",1755679139181,0.2229599,181.86,181.84,0.72]
["bitfinex","SOLUSD",1755679139352,0.2229599,181.86,181.83,3.94971058]
["bitfinex","SOLUSD",1755679139552,0.2229599,181.86,181.85,0.72]
["bitfinex","SOLUSD",1755679140774,0.06,181.88,181.86,13.59559401]
["bitfinex","SOLUSD",1755679141075,0.06,181.88,181.87,18.26530459]
["bitfinex","SOLUSD",1755679143147,0.06,181.88,181.87,14.31559401]
["bitfinex","SOLUSD",1755679143459,0.06,181.88,181.87,4.66971058]
["bitfinex","SOLUSD",1755679145961,0.06,181.88,181.87,18.26530459]
["bitfinex","SOLUSD",1755679148647,0.06,181.88,181.86,3.94971058]
["bitfinex","SOLUSD",1755679148846,0.06,181.88,181.86,0.72]
["bitfinex","SOLUSD",1755679149076,0.06,181.88,181.87,0.72]
["bitfinex","SOLUSD",1755679149661,0.06,181.88,181.85,0.72]
["bitfinex","SOLUSD",1755679149867,0.06,181.88,181.85,4.66971058]
["bitfinex","SOLUSD",1755679150259,0.06,181.88,181.86,0.72]
["bitfinex","SOLUSD",1755679156177,0.06,181.88,181.86,4.66971058]
["bitfinex","SOLUSD",1755679157285,0.06,181.88,181.87,0.72]
["bitfinex","SOLUSD",1755679158658,0.06,181.88,181.86,3.94971058]
["bitfinex","SOLUSD",1755679158860,0.06,181.88,181.86,4.66971058]
["bitfinex","SOLUSD",1755679159690,0.06,181.88,181.86,0.72]
["bitfinex","SOLUSD",1755679159878,0.06,181.88,181.85,0.03]
["bitfinex","SOLUSD",1755679160080,4.70971058,181.88,181.85,0.03]
["bitfinex","SOLUSD",1755679160285,4.64971058,181.87,181.85,0.03]
["bitfinex","SOLUSD",1755679160761,0.06,181.88,181.85,0.03]
["bitfinex","SOLUSD",1755679160966,0.06,181.88,181.87,3.94971058]
["bitfinex","SOLUSD",1755679161169,0.06,181.88,181.87,4.66971058]
["bitfinex","SOLUSD",1755679161987,0.06,181.88,181.87,0.72]
["bitfinex","SOLUSD",1755679162300,0.06,181.88,181.87,4.66971058]
["bitfinex","SOLUSD",1755679164876,0.06,181.88,181.87,18.26530459]
["bitfinex","SOLUSD",1755679166407,0.06,181.88,181.87,57.24530459]
["bitfinex","SOLUSD",1755679170486,0.06,181.88,181.87,18.26530459]
["bitfinex","SOLUSD",1755679170801,0.06,181.88,181.87,57.24530459]
["bitfinex","SOLUSD",1755679173332,0.06,181.88,181.87,14.31559401]
["bitfinex","SOLUSD",1755679173655,0.06,181.88,181.87,57.24530459]
["bitfinex","SOLUSD",1755679176995,0.06,181.88,181.87,56.52530459]
["bitfinex","SOLUSD",1755679177939,0.06,181.88,181.86,0.03]
["bitfinex","SOLUSD",1755679178122,0.06,181.88,181.87,38.96]
["bitfinex","SOLUSD",1755679179529,0.75,181.88,181.87,38.96]
["bitfinex","SOLUSD",1755679179813,0.06,181.88,181.87,38.96]
["bitfinex","SOLUSD",1755679181439,0.06,181.88,181.86,3.97971058]
["bitfinex","SOLUSD",1755679181440,0.75,181.88,181.86,0.03]
["bitfinex","SOLUSD",1755679181927,3.94971058,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755679182318,4.63971058,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755679184326,8.34225112,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755679184615,34.34225112,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755679186121,8.34225112,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755679187421,34.34225112,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755679187626,30.63971058,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755679188138,29.94971058,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755679189544,3.94971058,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755679189846,8.33654874,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755679190224,4.63971058,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755679191040,0.69,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755679191216,4.63971058,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755679193814,0.69,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755679194016,8.33458069,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755679195144,56.96046412,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755679195462,13.59559401,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755679195625,21.9301747,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755679196019,8.33458069,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755679196321,33.64458069,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755679196742,34.33458069,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755679198045,8.33458069,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755679198842,7.64458069,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755679199234,3.94971058,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755679199433,4.63971058,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755679199635,3.94971058,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755679200043,4.63971058,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755679200351,3.94971058,181.86,181.85,0.69]
["bitfinex","SOLUSD",1755679201059,30.63971058,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755679201357,26.0,181.85,181.84,0.03]
["bitfinex","SOLUSD",1755679201655,29.94971058,181.85,181.84,0.03]
["bitfinex","SOLUSD",1755679201859,0.06,181.88,181.84,0.69]
["bitfinex","SOLUSD",1755679202039,0.06,181.88,181.85,13.59559401]
["bitfinex","SOLUSD",1755679202362,3.94971058,181.87,181.84,0.03]
["bitfinex","SOLUSD",1755679202537,3.94971058,181.85,181.84,0.03]
["bitfinex","SOLUSD",1755679202738,3.94971058,181.85,181.84,0.69]
["bitfinex","SOLUSD",1755679203076,3.94971058,181.85,181.84,0.03]
["bitfinex","SOLUSD",1755679203729,4.43748758,181.88,181.84,0.69]
["bitfinex","SOLUSD",1755679203730,0.06,181.88,181.84,0.69]
["bitfinex","SOLUSD",1755679203929,3.94971058,181.85,181.84,0.69]
["bitfinex","SOLUSD",1755679205239,3.94971058,181.85,181.84,0.03]
["bitfinex","SOLUSD",1755679206037,4.61971058,181.85,181.84,0.03]
["bitfinex","SOLUSD",1755679206338,3.94971058,181.85,181.84,0.03]
["bitfinex","SOLUSD",1755679208062,26.0,181.87,181.84,0.03]
["bitfinex","SOLUSD",1755679208270,3.94971058,181.85,181.84,0.03]
["bitfinex","SOLUSD",1755679208761,3.94971058,181.85,181.84,0.69]
["bitfinex","SOLUSD",1755679209141,3.94971058,181.85,181.84,0.03]
["bitfinex","SOLUSD",1755679211953,29.94971058,181.85,181.84,0.03]
["bitfinex","SOLUSD",1755679212159,30.61971058,181.85,181.84,0.03]
["bitfinex","SOLUSD",1755679213146,34.30868333,181.85,181.84,0.03]
["bitfinex","SOLUSD",1755679216849,73.76868333,181.85,181.84,0.03]
["bitfinex","SOLUSD",1755679217444,73.09868333,181.85,181.84,0.03]
["bitfinex","SOLUSD",1755679217662,73.76868333,181.85,181.84,0.03]
["bitfinex","SOLUSD",1755679217844,73.77232419,181.85,181.84,0.03]
["bitfinex","SOLUSD",1755679219065,73.77232419,181.85,181.83,0.03]
["bitfinex","SOLUSD",1755679219271,8.31232419,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755679219964,8.31232419,181.84,181.82,0.03]
["bitfinex","SOLUSD",1755679220174,34.31232419,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755679222979,33.64232419,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755679223181,3.69261361,181.83,181.82,0.69]
["bitfinex","SOLUSD",1755679223361,3.94971058,181.83,181.82,0.69]
["bitfinex","SOLUSD",1755679223560,39.38,181.86,181.82,0.69]
["bitfinex","SOLUSD",1755679223561,3.70045184,181.85,181.82,0.69]
["bitfinex","SOLUSD",1755679223786,3.94971058,181.86,181.82,0.69]
["bitfinex","SOLUSD",1755679223994,3.94971058,181.85,181.82,0.69]
["bitfinex","SOLUSD",1755679224162,3.94971058,181.84,181.82,0.03]
["bitfinex","SOLUSD",1755679224370,3.94971058,181.83,181.82,0.69]
["bitfinex","SOLUSD",1755679224568,3.94971058,181.84,181.82,0.03]
["bitfinex","SOLUSD",1755679225076,3.94971058,181.85,181.83,0.66]
["bitfinex","SOLUSD",1755679225591,4.00971058,181.85,181.83,0.66]
["bitfinex","SOLUSD",1755679225791,0.06,181.85,181.83,0.66]
["bitfinex","SOLUSD",1755679225993,4.00971058,181.85,181.83,0.66]
["bitfinex","SOLUSD",1755679227286,4.00971058,181.85,181.84,0.66]
["bitfinex","SOLUSD",1755679227592,8.38541419,181.85,181.82,0.03]
["bitfinex","SOLUSD",1755679227799,3.94971058,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755679227998,3.70570361,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755679228175,7.65541419,181.83,181.82,0.69]
["bitfinex","SOLUSD",1755679229891,7.65541419,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755679231472,7.65541419,181.83,181.82,0.69]
["bitfinex","SOLUSD",1755679232198,7.65541419,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755679232488,3.70570361,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755679232689,7.65541419,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755679234563,7.65541419,181.83,181.82,0.75]
["bitfinex","SOLUSD",1755679234784,7.65541419,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755679235668,7.65541419,181.83,181.82,0.75]
["bitfinex","SOLUSD",1755679235864,3.70570361,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755679236073,7.65541419,181.83,181.82,0.75]
["bitfinex","SOLUSD",1755679239982,7.65541419,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755679240373,7.65541419,181.83,181.82,0.75]
["bitfinex","SOLUSD",1755679241083,7.65541419,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755679241284,8.37541419,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755679241894,8.43541419,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755679242073,7.71541419,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755679243101,8.43541419,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755679245706,3.76570361,181.83,181.82,0.75]
["bitfinex","SOLUSD",1755679245905,7.7176133,181.83,181.82,0.75]
["bitfinex","SOLUSD",1755679249303,3.76790272,181.83,181.82,0.75]
["bitfinex","SOLUSD",1755679250403,7.7176133,181.83,181.82,0.75]
["bitfinex","SOLUSD",1755679253512,7.7176133,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755679254225,7.7176133,181.83,181.82,0.75]
["bitfinex","SOLUSD",1755679254395,3.76790272,181.83,181.82,0.75]
["bitfinex","SOLUSD",1755679254596,3.76790272,181.83,181.82,18.29530459]
["bitfinex","SOLUSD",1755679254597,0.06,181.83,181.82,18.29530459]
["bitfinex","SOLUSD",1755679255118,0.06,181.83,181.82,14.34559401]
["bitfinex","SOLUSD",1755679255310,0.06,181.83,181.82,18.29530459]
["bitfinex","SOLUSD",1755679256716,0.06,181.83,181.82,14.34559401]
["bitfinex","SOLUSD",1755679259129,0.06,181.83,181.82,18.29530459]
["bitfinex","SOLUSD",1755679259327,0.06,181.83,181.82,14.34559401]
["bitfinex","SOLUSD",1755679259529,0.06,181.83,181.82,18.29530459]
["bitfinex","SOLUSD",1755679264332,0.06,181.83,181.82,44.29530459]
["bitfinex","SOLUSD",1755679264620,0.06,181.83,181.82,46.49934359]
["bitfinex","SOLUSD",1755679265034,0.06,181.85,181.84,39.59559401]
["bitfinex","SOLUSD",1755679265328,0.06,181.87,181.86,13.59559401]
["bitfinex","SOLUSD",1755679265534,0.06,181.87,181.86,43.54530459]
["bitfinex","SOLUSD",1755679265838,0.06,181.87,181.86,46.41861459]
["bitfinex","SOLUSD",1755679266642,0.06,181.88,181.87,39.59559401]
["bitfinex","SOLUSD",1755679266806,0.06,181.88,181.87,44.21530459]
["bitfinex","SOLUSD",1755679267009,0.06,181.89,181.88,20.44593268]
["bitfinex","SOLUSD",1755679267218,0.06,181.89,181.88,25.06564326]
["bitfinex","SOLUSD",1755679268038,0.06,181.9,181.89,39.59559401]
["bitfinex","SOLUSD",1755679268211,0.06,181.9,181.89,51.06564326]
["bitfinex","SOLUSD",1755679271136,0.06,181.9,181.89,35.06564326]
["bitfinex","SOLUSD",1755679272713,0.06,181.9,181.89,37.26834726]
["bitfinex","SOLUSD",1755679273153,0.06,181.96,181.89,37.26834726]
["bitfinex","SOLUSD",1755679273319,0.06,181.96,181.9,18.21530459]
["bitfinex","SOLUSD",1755679275619,0.06,181.96,181.9,20.41788759]
["bitfinex","SOLUSD",1755679276437,0.06,181.96,181.9,46.41788759]
["bitfinex","SOLUSD",1755679276637,0.73,181.91,181.9,13.59559401]
["bitfinex","SOLUSD",1755679276820,0.73,181.91,181.9,52.85559401]
["bitfinex","SOLUSD",1755679277738,0.06,181.91,181.9,53.52559401]
["bitfinex","SOLUSD",1755679277942,0.06,181.91,181.9,57.63530459]
["bitfinex","SOLUSD",1755679278119,0.06,181.91,181.9,59.16837259]
["bitfinex","SOLUSD",1755679279324,0.06,181.91,181.9,59.18837259]
["bitfinex","SOLUSD",1755679279523,0.06,181.91,181.9,55.23866201]
["bitfinex","SOLUSD",1755679279935,0.06,181.91,181.9,59.18837259]
["bitfinex","SOLUSD",1755679281217,0.06,181.91,181.9,55.90866201]
["bitfinex","SOLUSD",1755679281418,0.06,181.91,181.9,59.18837259]
["bitfinex","SOLUSD",1755679281746,0.06,181.91,181.9,55.23866201]
["bitfinex","SOLUSD",1755679281955,0.06,181.91,181.9,59.85837259]
["bitfinex","SOLUSD",1755679283222,0.06,181.91,181.9,55.90866201]
["bitfinex","SOLUSD",1755679283547,0.06,181.91,181.9,59.85837259]
["bitfinex","SOLUSD",1755679284149,0.06,181.91,181.9,55.23866201]
["bitfinex","SOLUSD",1755679284344,0.06,181.91,181.84,0.549934]
["bitfinex","SOLUSD",1755679284345,0.73,181.91,181.87,13.59559401]
["bitfinex","SOLUSD",1755679284553,0.06,181.91,181.88,39.4]
["bitfinex","SOLUSD",1755679284733,0.67,181.9,181.88,39.4]
["bitfinex","SOLUSD",1755679285134,0.67,181.89,181.86,13.59559401]
["bitfinex","SOLUSD",1755679285527,3.94971058,181.9,181.87,39.4]
["bitfinex","SOLUSD",1755679285731,0.67,181.88,181.87,39.4]
["bitfinex","SOLUSD",1755679287258,0.67,181.9,181.87,39.4]
["bitfinex","SOLUSD",1755679287456,0.67,181.89,181.87,39.4]
["bitfinex","SOLUSD",1755679288051,4.61971058,181.88,181.82,3.97971058]
["bitfinex","SOLUSD",1755679288233,0.67,181.87,181.83,39.38]
["bitfinex","SOLUSD",1755679288426,0.67,181.86,181.83,43.32971058]
["bitfinex","SOLUSD",1755679288828,0.67,181.86,181.83,43.35971058]
["bitfinex","SOLUSD",1755679289127,0.67,181.86,181.83,39.41]
["bitfinex","SOLUSD",1755679289334,0.67,181.88,181.83,43.35971058]
["bitfinex","SOLUSD",1755679289538,3.94971058,181.89,181.83,43.35971058]
["bitfinex","SOLUSD",1755679289755,0.67,181.87,181.83,43.35971058]
["bitfinex","SOLUSD",1755679290930,0.67,181.86,181.83,43.35971058]
["bitfinex","SOLUSD",1755679291256,0.67,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755679291438,4.61971058,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755679291938,0.67,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755679293347,26.06,181.91,181.87,0.03]
["bitfinex","SOLUSD",1755679293348,0.06,181.91,181.87,3.97971058]
["bitfinex","SOLUSD",1755679293557,0.06,181.91,181.87,4.64971058]
["bitfinex","SOLUSD",1755679294053,0.73,181.91,181.87,4.64971058]
["bitfinex","SOLUSD",1755679294248,0.67,181.9,181.87,0.03]
["bitfinex","SOLUSD",1755679294430,0.06,181.91,181.9,13.59559401]
["bitfinex","SOLUSD",1755679294745,0.06,181.91,181.9,57.62530459]
["bitfinex","SOLUSD",1755679299151,0.06,181.91,181.9,53.67559401]
["bitfinex","SOLUSD",1755679299354,0.06,181.91,181.9,57.64530459]
["bitfinex","SOLUSD",1755679301331,0.06,181.91,181.9,53.69559401]
["bitfinex","SOLUSD",1755679301564,0.06,181.91,181.9,57.64530459]
["bitfinex","SOLUSD",1755679302446,0.06,181.91,181.9,53.69559401]
["bitfinex","SOLUSD",1755679302661,0.06,181.91,181.9,57.64530459]
["bitfinex","SOLUSD",1755679303648,0.06,181.91,181.9,53.69559401]
["bitfinex","SOLUSD",1755679303954,0.06,181.91,181.9,57.64530459]
["bitfinex","SOLUSD",1755679304151,0.06,181.91,181.9,83.64530459]
["bitfinex","SOLUSD",1755679304368,0.06,181.91,181.9,68.1950572]
["bitfinex","SOLUSD",1755679304548,0.06,181.95,181.93,53.54530459]
["bitfinex","SOLUSD",1755679304749,0.06,181.95,181.93,93.51496654]
["bitfinex","SOLUSD",1755679304944,0.06,181.95,181.93,94.21496654]
["bitfinex","SOLUSD",1755679305154,0.06,181.95,181.94,13.59559401]
["bitfinex","SOLUSD",1755679305349,0.06,181.95,181.94,28.24530459]
["bitfinex","SOLUSD",1755679305547,0.06,181.96,181.95,23.59559401]
["bitfinex","SOLUSD",1755679305772,0.06,181.96,181.95,67.68530459]
["bitfinex","SOLUSD",1755679308461,0.06,181.96,181.95,57.68530459]
["bitfinex","SOLUSD",1755679308656,0.06,181.96,181.95,70.39700412]
["bitfinex","SOLUSD",1755679308871,0.06,181.97,181.96,27.54530459]
["bitfinex","SOLUSD",1755679309168,0.06,182.0,181.97,17.54530459]
["bitfinex","SOLUSD",1755679309345,0.06,182.0,181.97,57.64530459]
["bitfinex","SOLUSD",1755679309548,0.06,182.0,181.97,18.24530459]
["bitfinex","SOLUSD",1755679309773,0.06,182.0,181.97,57.70530459]
["bitfinex","SOLUSD",1755679309948,0.06,182.0,181.97,18.24530459]
["bitfinex","SOLUSD",1755679310149,0.06,182.0,181.97,57.70530459]
["bitfinex","SOLUSD",1755679311852,0.06,182.0,181.97,59.90728059]
["bitfinex","SOLUSD",1755679312972,0.06,182.0,181.97,59.86728059]
["bitfinex","SOLUSD",1755679313177,0.06,182.0,181.97,19.74728059]
["bitfinex","SOLUSD",1755679313354,0.71,181.99,181.97,59.16728059]
["bitfinex","SOLUSD",1755679314063,0.71,181.99,181.97,55.21757001]
["bitfinex","SOLUSD",1755679314269,0.71,181.99,181.97,53.01559401]
["bitfinex","SOLUSD",1755679314467,0.77,181.98,181.97,43.36971058]
["bitfinex","SOLUSD",1755679315069,0.06,182.0,181.97,43.36971058]
["bitfinex","SOLUSD",1755679315070,0.06,182.0,181.99,30.13559401]
["bitfinex","SOLUSD",1755679315259,0.2,182.1,182.08,3.94971058]
["bitfinex","SOLUSD",1755679315460,0.2,182.1,182.06,13.59559401]
["bitfinex","SOLUSD",1755679315461,0.2,182.1,182.09,39.68]
["bitfinex","SOLUSD",1755679315661,4.14971058,182.1,181.99,0.7]
["bitfinex","SOLUSD",1755679315882,3.94971058,182.07,182.01,17.54530459]
["bitfinex","SOLUSD",1755679316085,0.2,182.1,182.01,17.54530459]
["bitfinex","SOLUSD",1755679316086,0.71,182.06,182.02,43.70971058]
["bitfinex","SOLUSD",1755679316260,0.71,182.09,182.05,3.94971058]
["bitfinex","SOLUSD",1755679316578,0.71,182.08,182.06,39.78]
["bitfinex","SOLUSD",1755679317384,0.91,182.1,182.07,3.94971058]
["bitfinex","SOLUSD",1755679317568,0.91,182.1,182.08,57.34530459]
["bitfinex","SOLUSD",1755679317764,0.2,182.1,182.09,39.78]
["bitfinex","SOLUSD",1755679317967,0.91,182.1,182.09,57.32530459]
["bitfinex","SOLUSD",1755679318282,0.91,182.1,182.09,53.37559401]
["bitfinex","SOLUSD",1755679320490,0.2,182.1,182.09,53.37559401]
["bitfinex","SOLUSD",1755679321177,0.2,182.1,182.09,58.02530459]
["bitfinex","SOLUSD",1755679321479,0.2,182.1,182.09,54.07559401]
["bitfinex","SOLUSD",1755679321794,0.2,182.1,182.09,57.32530459]
["bitfinex","SOLUSD",1755679324174,0.91,182.1,182.03,0.7]
["bitfinex","SOLUSD",1755679324375,3.94971058,182.06,182.0,0.7]
["bitfinex","SOLUSD",1755679324578,3.94971058,182.06,181.98,2.201855]
["bitfinex","SOLUSD",1755679324579,0.67,182.05,181.98,2.201855]
["bitfinex","SOLUSD",1755679324899,3.94971058,182.04,181.99,39.8]
["bitfinex","SOLUSD",1755679325075,0.67,182.03,181.99,65.8]
["bitfinex","SOLUSD",1755679325279,0.67,182.02,181.99,43.74971058]
["bitfinex","SOLUSD",1755679325477,0.67,182.02,182.01,26.0]
["bitfinex","SOLUSD",1755679325682,0.67,182.02,182.01,65.82]
["bitfinex","SOLUSD",1755679327997,0.67,182.04,182.01,65.82]
["bitfinex","SOLUSD",1755679328174,26.2,182.1,182.01,65.82]
["bitfinex","SOLUSD",1755679328505,0.67,182.03,182.01,65.82]
["bitfinex","SOLUSD",1755679328800,0.67,182.02,182.01,65.82]
["bitfinex","SOLUSD",1755679329294,3.94971058,182.04,182.01,65.82]
["bitfinex","SOLUSD",1755679329470,3.94971058,182.05,182.01,65.82]
["bitfinex","SOLUSD",1755679329671,0.67,182.04,182.01,65.82]
["bitfinex","SOLUSD",1755679329875,0.67,182.03,182.01,65.82]
["bitfinex","SOLUSD",1755679330873,0.67,182.06,182.01,66.48]
["bitfinex","SOLUSD",1755679331175,3.94971058,182.07,182.01,69.76971058]
["bitfinex","SOLUSD",1755679331404,0.67,182.05,182.01,65.82]
["bitfinex","SOLUSD",1755679331585,0.67,182.04,182.01,65.82]
["bitfinex","SOLUSD",1755679331784,0.67,182.04,182.01,69.76971058]
["bitfinex","SOLUSD",1755679332109,0.67,182.06,182.01,69.76971058]
["bitfinex","SOLUSD",1755679332308,0.67,182.06,182.01,70.42971058]
["bitfinex","SOLUSD",1755679332873,0.67,182.06,182.02,0.66]
["bitfinex","SOLUSD",1755679333074,0.67,182.06,182.03,39.74]
["bitfinex","SOLUSD",1755679334683,3.94971058,182.08,182.03,39.74]
["bitfinex","SOLUSD",1755679334879,3.94971058,182.04,181.97,17.173912]
["bitfinex","SOLUSD",1755679335099,3.94971058,182.01,181.98,39.7]
["bitfinex","SOLUSD",1755679335300,3.94971058,182.02,181.99,39.74]
["bitfinex","SOLUSD",1755679335510,0.67,182.01,181.99,39.74]
["bitfinex","SOLUSD",1755679336293,4.61971058,182.01,181.99,39.74]
["bitfinex","SOLUSD",1755679337205,4.61971058,182.0,181.97,0.03]
["bitfinex","SOLUSD",1755679337406,3.94971058,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755679337781,4.61971058,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755679340284,8.30141374,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755679341107,4.35170316,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755679341288,26.0,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755679341613,7.63141374,181.95,181.92,0.03]
["bitfinex","SOLUSD",1755679341790,26.0,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755679341997,3.94971058,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755679342405,4.61971058,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755679344207,4.61971058,181.88,181.85,0.03]
["bitfinex","SOLUSD",1755679344393,3.94971058,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755679344589,29.94971058,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755679344811,4.61971058,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755679345388,4.61971058,181.86,181.83,0.03]
["bitfinex","SOLUSD",1755679345594,29.94971058,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755679346190,30.61971058,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755679346519,32.84334495,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755679347986,32.84334495,181.84,181.82,0.03]
["bitfinex","SOLUSD",1755679348301,6.84334495,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755679348721,26.0,181.84,181.82,0.03]
["bitfinex","SOLUSD",1755679349014,6.17334495,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755679349214,0.67,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755679349409,6.84334495,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755679349711,6.17334495,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755679350790,6.84334495,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755679352608,26.0,181.84,181.82,0.03]
["bitfinex","SOLUSD",1755679352795,13.59559401,181.89,181.82,0.03]
["bitfinex","SOLUSD",1755679352796,6.17334495,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755679353106,6.84334495,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755679354434,6.84334495,181.83,181.79,0.2]
["bitfinex","SOLUSD",1755679354435,26.0,181.8,181.79,0.2]
["bitfinex","SOLUSD",1755679354596,32.17334495,181.8,181.79,0.2]
["bitfinex","SOLUSD",1755679354795,32.85334495,181.8,181.77,0.2]
["bitfinex","SOLUSD",1755679354997,0.68,181.79,181.77,0.2]
["bitfinex","SOLUSD",1755679355300,6.85334495,181.79,181.77,0.2]
["bitfinex","SOLUSD",1755679356618,6.17334495,181.79,181.77,0.2]
["bitfinex","SOLUSD",1755679356811,26.0,181.8,181.77,0.2]
["bitfinex","SOLUSD",1755679357018,32.17334495,181.8,181.77,0.2]
["bitfinex","SOLUSD",1755679357219,32.17334495,181.79,181.77,0.2]
["bitfinex","SOLUSD",1755679357409,32.85334495,181.79,181.77,0.2]
["bitfinex","SOLUSD",1755679359120,32.17334495,181.79,181.77,0.2]
["bitfinex","SOLUSD",1755679359824,32.85334495,181.79,181.77,0.2]
["bitfinex","SOLUSD",1755679360327,26.68,181.79,181.77,0.2]
["bitfinex","SOLUSD",1755679360629,32.85334495,181.79,181.77,0.2]
["bitfinex","SOLUSD",1755679362950,26.0,181.79,181.77,0.2]
["bitfinex","SOLUSD",1755679363111,26.0,181.79,181.78,0.74]
["bitfinex","SOLUSD",1755679363112,32.17334495,181.79,181.78,0.74]
["bitfinex","SOLUSD",1755679363427,32.17334495,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755679363638,26.0,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755679364222,32.17334495,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755679364611,32.85334495,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755679366415,4.65109753,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755679367033,26.0,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755679367334,3.97109753,181.79,181.78,0.74]
["bitfinex","SOLUSD",1755679368231,3.97109753,181.8,181.78,0.74]
["bitfinex","SOLUSD",1755679368747,3.97109753,181.81,181.79,0.71]
["bitfinex","SOLUSD",1755679369047,0.06,181.83,181.8,0.71]
["bitfinex","SOLUSD",1755679369208,0.74,181.85,181.8,0.71]
["bitfinex","SOLUSD",1755679369209,0.06,181.85,181.8,0.71]
["bitfinex","SOLUSD",1755679369411,0.06,181.85,181.83,3.97109753]
["bitfinex","SOLUSD",1755679369625,0.06,181.85,181.82,3.97109753]
["bitfinex","SOLUSD",1755679369804,0.06,181.85,181.84,0.71]
["bitfinex","SOLUSD",1755679372314,0.06,181.85,181.84,6.87764188]
["bitfinex","SOLUSD",1755679372830,0.06,181.85,181.84,0.71]
["bitfinex","SOLUSD",1755679373825,0.06,181.85,181.84,6.87764188]
["bitfinex","SOLUSD",1755679374611,0.06,181.85,181.84,32.87764188]
["bitfinex","SOLUSD",1755679374825,0.06,181.85,181.84,26.71]
["bitfinex","SOLUSD",1755679375020,0.06,181.85,181.84,32.87764188]
["bitfinex","SOLUSD",1755679375620,0.06,181.85,181.84,46.47323589]
["bitfinex","SOLUSD",1755679377936,0.06,181.85,181.84,56.30125889]
["bitfinex","SOLUSD",1755679382317,0.06,181.85,181.84,30.30125889]
["bitfinex","SOLUSD",1755679382633,0.06,181.87,181.86,13.59559401]
["bitfinex","SOLUSD",1755679382825,0.06,181.87,181.86,19.76323589]
["bitfinex","SOLUSD",1755679383051,0.06,181.87,181.86,14.30559401]
["bitfinex","SOLUSD",1755679383342,0.06,181.87,181.86,46.47323589]
["bitfinex","SOLUSD",1755679383645,0.06,181.87,181.86,20.47323589]
["bitfinex","SOLUSD",1755679383855,0.06,181.87,181.86,46.47323589]
["bitfinex","SOLUSD",1755679384044,0.06,181.87,181.86,14.30559401]
["bitfinex","SOLUSD",1755679384742,0.06,181.87,181.84,6.16764188]
["bitfinex","SOLUSD",1755679384743,0.78,181.87,181.84,6.16764188]
["bitfinex","SOLUSD",1755679385253,0.78,181.87,181.83,40.02]
["bitfinex","SOLUSD",1755679385432,0.06,181.87,181.83,40.02]
["bitfinex","SOLUSD",1755679385639,0.72,181.86,181.83,40.02]
["bitfinex","SOLUSD",1755679386447,0.06,181.87,181.85,6.16764188]
["bitfinex","SOLUSD",1755679387028,0.06,181.87,181.85,6.83764188]
["bitfinex","SOLUSD",1755679387429,0.06,181.87,181.86,6.83764188]
["bitfinex","SOLUSD",1755679387832,0.06,181.87,181.86,0.67]
["bitfinex","SOLUSD",1755679388047,0.06,181.87,181.86,6.83764188]
["bitfinex","SOLUSD",1755679388226,0.78,181.87,181.78,0.03]
["bitfinex","SOLUSD",1755679388424,6.16764188,181.86,181.8,46.93764188]
["bitfinex","SOLUSD",1755679388630,0.78,181.87,181.82,6.16764188]
["bitfinex","SOLUSD",1755679388853,0.06,181.87,181.82,6.16764188]
["bitfinex","SOLUSD",1755679389039,0.78,181.87,181.82,6.16764188]
["bitfinex","SOLUSD",1755679389243,0.72,181.86,181.82,6.16764188]
["bitfinex","SOLUSD",1755679389440,0.06,181.87,181.82,6.83764188]
["bitfinex","SOLUSD",1755679389650,0.78,181.87,181.82,0.67]
["bitfinex","SOLUSD",1755679389830,0.72,181.86,181.82,0.67]
["bitfinex","SOLUSD",1755679390026,0.06,181.87,181.82,0.67]
["bitfinex","SOLUSD",1755679390267,0.06,181.87,181.84,6.16764188]
["bitfinex","SOLUSD",1755679390452,0.06,181.87,181.83,6.83764188]
["bitfinex","SOLUSD",1755679390952,0.78,181.87,181.83,6.83764188]
["bitfinex","SOLUSD",1755679391654,0.06,181.87,181.81,13.59559401]
["bitfinex","SOLUSD",1755679391856,0.06,181.87,181.84,6.16764188]
["bitfinex","SOLUSD",1755679394141,0.06,181.87,181.82,0.67]
["bitfinex","SOLUSD",1755679394345,0.06,181.87,181.84,3.96483568]
["bitfinex","SOLUSD",1755679394540,0.06,181.87,181.85,17.56042969]
["bitfinex","SOLUSD",1755679394744,0.06,181.87,181.86,18.23042969]
["bitfinex","SOLUSD",1755679399166,0.06,181.87,181.86,14.26559401]
["bitfinex","SOLUSD",1755679399357,0.06,181.87,181.86,18.23042969]
["bitfinex","SOLUSD",1755679402272,0.06,181.87,181.86,20.43373969]
["bitfinex","SOLUSD",1755679402942,0.06,181.89,181.88,43.56042969]
["bitfinex","SOLUSD",1755679403150,0.06,181.89,181.88,83.56042969]
["bitfinex","SOLUSD",1755679403351,0.06,181.89,181.88,84.23042969]
["bitfinex","SOLUSD",1755679405163,0.06,181.89,181.88,83.56042969]
["bitfinex","SOLUSD",1755679405571,0.06,181.89,181.88,86.43373969]
["bitfinex","SOLUSD",1755679408848,0.06,181.89,181.88,84.23042969]
["bitfinex","SOLUSD",1755679409452,0.06,181.89,181.88,80.26559401]
["bitfinex","SOLUSD",1755679409653,0.06,181.89,181.88,84.23042969]
["bitfinex","SOLUSD",1755679409854,0.06,181.89,181.88,80.26559401]
["bitfinex","SOLUSD",1755679410147,0.06,181.89,181.88,84.23042969]
["bitfinex","SOLUSD",1755679415049,0.73,181.89,181.85,0.03]
["bitfinex","SOLUSD",1755679415282,0.06,181.89,181.88,3.96483568]
["bitfinex","SOLUSD",1755679415483,0.06,181.89,181.88,83.44042969]
["bitfinex","SOLUSD",1755679415776,0.06,181.89,181.88,58.13042969]
["bitfinex","SOLUSD",1755679416144,0.06,181.91,181.9,39.59559401]
["bitfinex","SOLUSD",1755679416357,0.06,181.91,181.9,83.48042969]
["bitfinex","SOLUSD",1755679417863,0.06,181.91,181.9,84.17042969]
["bitfinex","SOLUSD",1755679419678,0.06,181.91,181.87,2.203189]
["bitfinex","SOLUSD",1755679419857,0.06,181.91,181.9,3.96483568]
["bitfinex","SOLUSD",1755679420059,0.06,181.91,181.9,43.84483568]
["bitfinex","SOLUSD",1755679421975,0.06,181.91,181.9,58.13042969]
["bitfinex","SOLUSD",1755679422283,0.06,181.91,181.9,84.13042969]
["bitfinex","SOLUSD",1755679422486,0.06,181.91,181.9,58.13042969]
["bitfinex","SOLUSD",1755679425251,0.06,181.91,181.86,0.54987352]
["bitfinex","SOLUSD",1755679425252,0.06,181.91,181.89,3.96483568]
["bitfinex","SOLUSD",1755679425451,0.06,181.91,181.9,43.94483568]
["bitfinex","SOLUSD",1755679425680,0.06,181.91,181.9,39.98]
["bitfinex","SOLUSD",1755679425888,0.06,181.91,181.9,43.94483568]
["bitfinex","SOLUSD",1755679426053,0.06,181.91,181.9,39.98]
["bitfinex","SOLUSD",1755679426253,0.06,181.91,181.9,43.94483568]
["bitfinex","SOLUSD",1755679426456,0.06,181.91,181.9,58.23042969]
["bitfinex","SOLUSD",1755679426796,0.06,181.93,181.91,13.59559401]
["bitfinex","SOLUSD",1755679426967,0.06,181.93,181.92,70.16483568]
["bitfinex","SOLUSD",1755679427295,0.06,181.93,181.92,70.85483568]
["bitfinex","SOLUSD",1755679429892,0.06,181.93,181.92,43.56042969]
["bitfinex","SOLUSD",1755679430188,0.06,181.93,181.92,83.70042969]
["bitfinex","SOLUSD",1755679430382,0.06,181.93,181.92,79.73559401]
["bitfinex","SOLUSD",1755679430580,0.73,181.93,181.92,66.14]
["bitfinex","SOLUSD",1755679430771,0.73,181.93,181.92,40.14]
["bitfinex","SOLUSD",1755679430967,0.73,181.93,181.91,3.96483568]
["bitfinex","SOLUSD",1755679431161,0.06,181.93,181.92,40.16]
["bitfinex","SOLUSD",1755679431772,0.59,181.93,181.92,44.12483568]
["bitfinex","SOLUSD",1755679432366,0.59,181.93,181.92,40.16]
["bitfinex","SOLUSD",1755679432566,0.59,181.93,181.92,44.12483568]
["bitfinex","SOLUSD",1755679433268,0.06,181.93,181.92,44.12483568]
["bitfinex","SOLUSD",1755679434184,0.59,181.93,181.92,44.12483568]
["bitfinex","SOLUSD",1755679434493,0.59,181.93,181.92,40.16]
["bitfinex","SOLUSD",1755679435193,0.06,181.93,181.92,40.16]
["bitfinex","SOLUSD",1755679435374,0.06,181.93,181.92,12.37792388]
["bitfinex","SOLUSD",1755679435572,0.06,181.93,181.92,52.75792388]
["bitfinex","SOLUSD",1755679435793,0.06,181.93,181.92,48.72981968]
["bitfinex","SOLUSD",1755679435992,0.06,181.93,181.92,58.63042969]
["bitfinex","SOLUSD",1755679438378,0.06,181.93,181.92,84.63042969]
["bitfinex","SOLUSD",1755679438998,0.06,181.93,181.92,84.57042969]
["bitfinex","SOLUSD",1755679440387,0.06,181.93,181.92,83.88042969]
["bitfinex","SOLUSD",1755679440797,0.06,181.93,181.92,79.91559401]
["bitfinex","SOLUSD",1755679441002,0.06,181.93,181.92,83.88042969]
["bitfinex","SOLUSD",1755679441411,0.06,181.93,181.92,84.57042969]
["bitfinex","SOLUSD",1755679441792,0.06,181.93,181.92,83.88042969]
["bitfinex","SOLUSD",1755679442196,0.06,181.93,181.92,79.91559401]
["bitfinex","SOLUSD",1755679442414,0.06,181.93,181.92,83.88042969]
["bitfinex","SOLUSD",1755679448429,0.06,181.93,181.92,84.60042969]
["bitfinex","SOLUSD",1755679449922,0.06,181.93,181.92,70.28483568]
["bitfinex","SOLUSD",1755679450603,0.06,181.93,181.92,71.00483568]
["bitfinex","SOLUSD",1755679452027,0.06,181.93,181.92,70.28483568]
["bitfinex","SOLUSD",1755679455131,0.06,181.93,181.92,44.28483568]
["bitfinex","SOLUSD",1755679455330,0.06,181.93,181.92,57.88042969]
["bitfinex","SOLUSD",1755679455630,0.06,181.93,181.92,58.60042969]
["bitfinex","SOLUSD",1755679456703,0.06,181.93,181.92,84.60042969]
["bitfinex","SOLUSD",1755679463525,0.06,181.93,181.92,86.80313369]
["bitfinex","SOLUSD",1755679464352,0.06,181.93,181.92,60.80313369]
["bitfinex","SOLUSD",1755679465753,0.06,181.93,181.92,64.76796937]
["bitfinex","SOLUSD",1755679465914,0.06,181.95,181.94,43.56042969]
["bitfinex","SOLUSD",1755679466116,0.06,181.95,181.94,83.42042969]
["bitfinex","SOLUSD",1755679466447,0.06,181.95,181.94,84.14042969]
["bitfinex","SOLUSD",1755679466667,0.06,181.95,181.94,86.34276969]
["bitfinex","SOLUSD",1755679467694,0.06,181.97,181.95,13.59559401]
["bitfinex","SOLUSD",1755679467978,0.06,182.03,182.02,26.0]
["bitfinex","SOLUSD",1755679468180,0.06,182.03,182.02,69.76483568]
["bitfinex","SOLUSD",1755679471745,0.06,182.03,182.02,70.48483568]
["bitfinex","SOLUSD",1755679471957,0.06,182.03,182.02,69.76483568]
["bitfinex","SOLUSD",1755679476283,0.73,182.03,182.02,69.76483568]
["bitfinex","SOLUSD",1755679476702,0.06,182.03,182.02,69.76483568]
["bitfinex","SOLUSD",1755679477397,0.06,182.03,182.02,70.44483568]
["bitfinex","SOLUSD",1755679478059,0.06,182.03,182.02,84.04042969]
["bitfinex","SOLUSD",1755679478265,0.06,182.03,182.02,80.07559401]
["bitfinex","SOLUSD",1755679478485,0.06,182.03,182.02,84.04042969]
["bitfinex","SOLUSD",1755679484095,0.06,182.03,182.02,80.07559401]
["bitfinex","SOLUSD",1755679484290,0.06,182.03,182.02,84.04042969]
["bitfinex","SOLUSD",1755679485800,0.06,182.03,182.02,80.07559401]
["bitfinex","SOLUSD",1755679486103,0.06,182.03,182.02,84.04042969]
["bitfinex","SOLUSD",1755679486321,0.06,182.03,182.02,83.36042969]
["bitfinex","SOLUSD",1755679486486,0.06,182.03,182.02,84.04042969]
["bitfinex","SOLUSD",1755679489782,0.06,182.03,182.02,80.07559401]
["bitfinex","SOLUSD",1755679489984,0.06,182.03,182.02,84.04042969]
["bitfinex","SOLUSD",1755679491687,0.06,182.03,182.02,80.07559401]
["bitfinex","SOLUSD",1755679491886,0.06,182.03,182.02,84.04042969]
["bitfinex","SOLUSD",1755679494402,0.06,182.03,182.02,82.60681725]
["bitfinex","SOLUSD",1755679497037,0.06,182.03,182.02,80.07559401]
["bitfinex","SOLUSD",1755679497237,0.06,182.03,182.02,82.60681725]
["bitfinex","SOLUSD",1755679498123,0.06,182.03,182.02,163.10681725]
["bitfinex","SOLUSD",1755679499328,0.06,182.05,182.04,2.53122324]
["bitfinex","SOLUSD",1755679499500,0.06,182.05,182.04,42.09122324]
["bitfinex","SOLUSD",1755679499825,0.06,182.05,182.04,42.77122324]
["bitfinex","SOLUSD",1755679500027,0.06,182.05,182.04,44.97247224]
["bitfinex","SOLUSD",1755679500612,0.06,182.05,182.04,44.29247224]
["bitfinex","SOLUSD",1755679501314,0.06,182.05,182.04,42.441249]
["bitfinex","SOLUSD",1755679501718,0.06,182.05,182.04,44.29247224]
["bitfinex","SOLUSD",1755679502032,0.06,182.05,182.04,55.68681725]
["bitfinex","SOLUSD",1755679502623,0.06,182.05,182.04,56.36681725]
["bitfinex","SOLUSD",1755679505827,0.06,182.05,182.04,58.56794525]
["bitfinex","SOLUSD",1755679510421,0.06,182.05,182.04,57.88794525]
["bitfinex","SOLUSD",1755679510730,0.06,182.05,182.04,55.68681725]
["bitfinex","SOLUSD",1755679513134,0.06,182.05,182.04,56.40681725]
["bitfinex","SOLUSD",1755679513535,0.06,182.05,182.04,55.68681725]
["bitfinex","SOLUSD",1755679514311,0.06,182.05,182.04,56.40681725]
["bitfinex","SOLUSD",1755679514735,0.06,182.05,182.04,16.84681725]
["bitfinex","SOLUSD",1755679514934,0.06,182.05,182.04,56.26681725]
["bitfinex","SOLUSD",1755679515138,0.06,182.05,182.04,55.54681725]
["bitfinex","SOLUSD",1755679515639,0.06,182.05,182.04,56.26681725]
["bitfinex","SOLUSD",1755679517339,0.78,182.05,182.04,81.54681725]
["bitfinex","SOLUSD",1755679518040,0.78,182.05,182.04,26.0]
["bitfinex","SOLUSD",1755679518219,0.78,182.05,182.04,65.42]
["bitfinex","SOLUSD",1755679518420,0.78,182.05,182.04,39.42]
["bitfinex","SOLUSD",1755679523231,0.78,182.05,182.01,0.03]
["bitfinex","SOLUSD",1755679523429,3.31122324,182.05,182.01,0.03]
["bitfinex","SOLUSD",1755679523632,3.70748613,182.04,182.02,39.42]
["bitfinex","SOLUSD",1755679523953,0.72,182.03,182.02,39.42]
["bitfinex","SOLUSD",1755679524361,4.42748977,182.03,182.02,39.42]
["bitfinex","SOLUSD",1755679524660,4.42748977,182.03,182.01,0.03]
["bitfinex","SOLUSD",1755679524826,4.42748977,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755679525025,0.72,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755679530574,0.72,182.03,182.01,0.03]
["bitfinex","SOLUSD",1755679530871,0.72,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755679533249,0.72,182.04,182.01,0.03]
["bitfinex","SOLUSD",1755679533756,0.72,182.03,182.01,0.03]
["bitfinex","SOLUSD",1755679542287,0.69,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755679542466,0.69,182.03,182.01,0.03]
["bitfinex","SOLUSD",1755679545199,0.06,182.05,182.01,0.03]
["bitfinex","SOLUSD",1755679545447,0.69,182.03,182.01,0.03]
["bitfinex","SOLUSD",1755679547494,0.06,182.05,182.02,3.21299148]
["bitfinex","SOLUSD",1755679547801,0.06,182.05,182.03,41.97299148]
["bitfinex","SOLUSD",1755679548089,0.06,182.05,182.03,39.44]
["bitfinex","SOLUSD",1755679548298,0.06,182.05,182.03,40.12]
["bitfinex","SOLUSD",1755679550187,0.06,182.05,182.03,39.44]
["bitfinex","SOLUSD",1755679550582,0.06,182.05,182.03,44.07644688]
["bitfinex","SOLUSD",1755679551394,0.06,182.05,182.03,39.44]
["bitfinex","SOLUSD",1755679551771,0.75,182.05,182.03,39.44]
["bitfinex","SOLUSD",1755679552985,0.06,182.05,182.03,39.44]
["bitfinex","SOLUSD",1755679553603,0.06,182.05,182.03,40.12]
["bitfinex","SOLUSD",1755679554601,0.06,182.05,182.04,0.68]
["bitfinex","SOLUSD",1755679555600,0.06,182.05,182.03,39.44]
["bitfinex","SOLUSD",1755679555791,0.06,182.05,182.04,0.68]
["bitfinex","SOLUSD",1755679556979,0.06,182.05,182.04,4.63644688]
["bitfinex","SOLUSD",1755679557181,0.06,182.05,182.04,0.68]
["bitfinex","SOLUSD",1755679557385,0.06,182.05,182.04,4.63644688]
["bitfinex","SOLUSD",1755679558073,0.06,182.05,182.04,0.68]
["bitfinex","SOLUSD",1755679558670,0.06,182.05,182.04,4.63644688]
["bitfinex","SOLUSD",1755679559098,0.06,182.05,182.03,39.44]
["bitfinex","SOLUSD",1755679559404,0.06,182.05,182.04,0.68]
["bitfinex","SOLUSD",1755679560298,0.06,182.05,182.04,4.63644688]
["bitfinex","SOLUSD",1755679560485,0.06,182.05,182.03,65.44]
["bitfinex","SOLUSD",1755679560685,0.06,182.05,182.03,66.12]
["bitfinex","SOLUSD",1755679561004,0.06,182.05,182.04,0.68]
["bitfinex","SOLUSD",1755679561792,0.06,182.05,182.03,69.39644688]
["bitfinex","SOLUSD",1755679561993,0.06,182.05,182.03,70.07644688]
["bitfinex","SOLUSD",1755679562529,0.06,182.05,182.03,66.12]
["bitfinex","SOLUSD",1755679563021,0.06,182.05,182.03,65.44]
["bitfinex","SOLUSD",1755679563186,0.06,182.05,182.04,0.68]
["bitfinex","SOLUSD",1755679566282,0.06,182.05,182.03,39.44]
["bitfinex","SOLUSD",1755679566505,0.76,182.05,182.03,39.44]
["bitfinex","SOLUSD",1755679566906,0.06,182.05,182.03,39.44]
["bitfinex","SOLUSD",1755679567084,0.06,182.05,182.03,40.1]
["bitfinex","SOLUSD",1755679567884,0.06,182.05,182.03,39.44]
["bitfinex","SOLUSD",1755679568214,0.06,182.05,182.03,40.1]
["bitfinex","SOLUSD",1755679570707,0.06,182.05,182.03,39.44]
["bitfinex","SOLUSD",1755679571617,0.06,182.05,182.03,40.1]
["bitfinex","SOLUSD",1755679573814,0.06,182.05,182.04,0.66]
["bitfinex","SOLUSD",1755679574616,3.76474832,182.05,182.03,40.13]
["bitfinex","SOLUSD",1755679574800,0.06,182.05,182.03,40.13]
["bitfinex","SOLUSD",1755679576596,0.06,182.05,182.04,0.66]
["bitfinex","SOLUSD",1755679577424,3.76551421,182.05,182.04,0.66]
["bitfinex","SOLUSD",1755679580210,0.06,182.05,182.04,0.66]
["bitfinex","SOLUSD",1755679581322,0.06,182.05,182.03,39.47]
["bitfinex","SOLUSD",1755679581627,0.06,182.05,182.03,40.13]
["bitfinex","SOLUSD",1755679584524,3.70704729,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755679584723,3.70704729,182.04,182.03,39.43]
["bitfinex","SOLUSD",1755679586828,3.70704729,182.04,182.03,40.09]
["bitfinex","SOLUSD",1755679587000,0.06,182.05,182.03,40.09]
["bitfinex","SOLUSD",1755679587319,3.70735356,182.04,182.03,39.43]
["bitfinex","SOLUSD",1755679587997,3.70768834,182.04,182.03,39.43]
["bitfinex","SOLUSD",1755679594048,4.40768834,182.04,182.03,39.43]
["bitfinex","SOLUSD",1755679594707,3.70768834,182.04,182.03,39.43]
["bitfinex","SOLUSD",1755679594908,4.40768834,182.04,182.03,39.43]
["bitfinex","SOLUSD",1755679595731,6.94003716,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755679596232,4.40768834,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755679599120,3.70768834,182.04,182.03,42.61234882]
["bitfinex","SOLUSD",1755679599338,0.06,182.07,182.06,26.0]
["bitfinex","SOLUSD",1755679599542,0.06,182.07,182.06,68.58234882]
["bitfinex","SOLUSD",1755679599840,0.06,182.07,182.06,39.38]
["bitfinex","SOLUSD",1755679600419,0.06,182.07,182.06,44.00516383]
["bitfinex","SOLUSD",1755679602913,0.06,182.07,182.06,43.33516383]
["bitfinex","SOLUSD",1755679603640,0.06,182.07,182.06,39.38]
["bitfinex","SOLUSD",1755679603936,0.06,182.07,182.06,43.33516383]
["bitfinex","SOLUSD",1755679604347,0.06,182.07,182.06,44.00516383]
["bitfinex","SOLUSD",1755679604830,0.06,182.07,182.06,40.05]
["bitfinex","SOLUSD",1755679605145,0.06,182.07,182.06,44.00516383]
["bitfinex","SOLUSD",1755679605441,0.06,182.07,182.06,43.33516383]
["bitfinex","SOLUSD",1755679605854,0.06,182.07,182.06,44.00516383]
["bitfinex","SOLUSD",1755679606053,0.06,182.07,182.06,43.33516383]
["bitfinex","SOLUSD",1755679607148,0.06,182.07,182.06,39.38]
["bitfinex","SOLUSD",1755679607319,0.06,182.07,182.06,43.33516383]
["bitfinex","SOLUSD",1755679608648,0.76,182.07,182.04,2.201613]
["bitfinex","SOLUSD",1755679608950,4.71516383,182.07,182.04,39.36]
["bitfinex","SOLUSD",1755679609117,0.7,182.06,182.04,39.36]
["bitfinex","SOLUSD",1755679611337,3.70212011,182.05,182.04,39.36]
["bitfinex","SOLUSD",1755679611536,3.70212011,182.05,182.03,0.03]
["bitfinex","SOLUSD",1755679611738,0.7,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755679612425,0.7,182.06,182.03,0.03]
["bitfinex","SOLUSD",1755679612746,3.70196639,182.05,182.03,0.03]
["bitfinex","SOLUSD",1755679612928,0.7,182.06,182.03,0.03]
["bitfinex","SOLUSD",1755679613136,4.40196619,182.05,182.03,0.03]
["bitfinex","SOLUSD",1755679613334,0.7,182.05,182.03,0.03]
["bitfinex","SOLUSD",1755679615051,0.7,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755679618864,0.7,182.05,182.03,0.03]
["bitfinex","SOLUSD",1755679619658,0.7,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755679620770,4.01516383,182.07,182.03,0.03]
["bitfinex","SOLUSD",1755679620959,0.7,182.05,182.03,0.03]
["bitfinex","SOLUSD",1755679622672,0.7,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755679622872,0.7,182.05,182.03,0.03]
["bitfinex","SOLUSD",1755679623072,0.7,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755679624771,0.72,182.05,182.03,0.03]
["bitfinex","SOLUSD",1755679625072,0.72,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755679631877,2.5924674,182.07,182.03,0.03]
["bitfinex","SOLUSD",1755679632178,0.72,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755679637683,0.06,182.07,182.03,0.03]
["bitfinex","SOLUSD",1755679637886,0.72,182.05,182.03,0.03]
["bitfinex","SOLUSD",1755679641378,2.5924674,182.07,182.03,0.03]
["bitfinex","SOLUSD",1755679641578,4.42095583,182.06,182.03,0.03]
["bitfinex","SOLUSD",1755679641775,0.72,182.06,182.03,0.03]
["bitfinex","SOLUSD",1755679642660,0.72,182.05,182.03,0.03]
["bitfinex","SOLUSD",1755679652697,3.70955117,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755679652891,4.42955117,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755679653676,3.70955117,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755679654795,4.36955117,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755679659093,3.70955117,182.04,182.03,0.71]
["bitfinex","SOLUSD",1755679659521,3.70955117,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755679662018,3.70955117,182.04,182.03,2.5624674]
["bitfinex","SOLUSD",1755679662203,0.06,182.07,182.03,3.2424674]
["bitfinex","SOLUSD",1755679662406,0.06,182.07,182.06,2.5324674]
["bitfinex","SOLUSD",1755679662601,0.06,182.07,182.06,41.8124674]
["bitfinex","SOLUSD",1755679662809,0.06,182.07,182.06,42.4924674]
["bitfinex","SOLUSD",1755679663722,0.06,182.07,182.06,50.14993549]
["bitfinex","SOLUSD",1755679664023,0.06,182.07,182.06,63.7455295]
["bitfinex","SOLUSD",1755679668288,0.06,182.07,182.06,64.29479897]
["bitfinex","SOLUSD",1755679668493,0.06,182.08,182.07,39.59559401]
["bitfinex","SOLUSD",1755679668818,0.2,182.1,182.09,26.0]
["bitfinex","SOLUSD",1755679669003,0.2,182.1,182.09,67.7924674]
["bitfinex","SOLUSD",1755679669210,0.2,182.1,182.09,68.4724674]
["bitfinex","SOLUSD",1755679670032,0.06,182.11,182.1,13.59559401]
["bitfinex","SOLUSD",1755679670203,0.06,182.11,182.1,16.80806141]
["bitfinex","SOLUSD",1755679671307,0.66,182.2,182.1,16.80806141]
["bitfinex","SOLUSD",1755679671615,0.66,182.2,182.11,82.06806141]
["bitfinex","SOLUSD",1755679672120,0.66,182.2,182.11,98.57016541]
["bitfinex","SOLUSD",1755679673521,0.66,182.2,182.11,72.57016541]
["bitfinex","SOLUSD",1755679673716,215.5324674,182.23,182.11,72.57016541]
["bitfinex","SOLUSD",1755679673934,0.66,182.19,182.11,72.57016541]
["bitfinex","SOLUSD",1755679674911,213.0,182.23,182.11,72.57016541]
["bitfinex","SOLUSD",1755679675108,0.06,182.16,182.15,39.59559401]
["bitfinex","SOLUSD",1755679675430,0.06,182.16,182.15,82.04806141]
["bitfinex","SOLUSD",1755679676308,0.06,182.16,182.15,84.24797941]
["bitfinex","SOLUSD",1755679687106,0.06,182.16,182.15,83.56797941]
["bitfinex","SOLUSD",1755679689431,0.06,182.16,182.15,84.22797941]
["bitfinex","SOLUSD",1755679689815,0.06,182.16,182.15,83.56797941]
["bitfinex","SOLUSD",1755679690120,0.06,182.16,182.15,44.32797941]
["bitfinex","SOLUSD",1755679690328,0.78,182.16,182.15,83.52797941]
["bitfinex","SOLUSD",1755679690543,0.06,182.16,182.15,83.52797941]
["bitfinex","SOLUSD",1755679695774,0.06,182.16,182.15,84.18797941]
["bitfinex","SOLUSD",1755679697472,0.06,182.16,182.15,83.52797941]
["bitfinex","SOLUSD",1755679698643,0.06,182.16,182.15,80.99551201]
["bitfinex","SOLUSD",1755679698946,0.06,182.16,182.15,83.52797941]
["bitfinex","SOLUSD",1755679700373,0.78,182.16,182.15,83.52797941]
["bitfinex","SOLUSD",1755679701250,0.06,182.16,182.15,83.52797941]
["bitfinex","SOLUSD",1755679704262,0.78,182.16,182.15,44.32797941]
["bitfinex","SOLUSD",1755679704445,0.78,182.16,182.15,30.7323854]
["bitfinex","SOLUSD",1755679704763,0.78,182.16,182.15,69.8923854]
["bitfinex","SOLUSD",1755679707567,0.06,182.16,182.15,69.8923854]
["bitfinex","SOLUSD",1755679707740,0.78,182.16,182.15,69.8923854]
["bitfinex","SOLUSD",1755679710271,0.78,182.16,182.15,30.7323854]
["bitfinex","SOLUSD",1755679710471,0.78,182.16,182.15,69.8923854]
["bitfinex","SOLUSD",1755679711550,0.78,182.16,182.15,30.7323854]
["bitfinex","SOLUSD",1755679711751,0.78,182.16,182.15,69.8923854]
["bitfinex","SOLUSD",1755679711958,0.78,182.16,182.15,67.359918]
["bitfinex","SOLUSD",1755679712175,0.78,182.16,182.15,69.8923854]
["bitfinex","SOLUSD",1755679712567,0.78,182.16,182.15,43.8923854]
["bitfinex","SOLUSD",1755679713362,0.78,182.16,182.15,41.359918]
["bitfinex","SOLUSD",1755679713569,0.78,182.16,182.15,43.8923854]
["bitfinex","SOLUSD",1755679713758,0.78,182.16,182.15,41.6924674]
["bitfinex","SOLUSD",1755679716164,0.78,182.16,182.15,39.16]
["bitfinex","SOLUSD",1755679716364,0.78,182.16,182.15,41.6924674]
["bitfinex","SOLUSD",1755679716686,0.78,182.16,182.15,39.16]
["bitfinex","SOLUSD",1755679716869,0.78,182.16,182.15,41.6924674]
["bitfinex","SOLUSD",1755679722961,0.78,182.16,182.15,39.16]
["bitfinex","SOLUSD",1755679723278,0.78,182.16,182.15,41.6924674]
["bitfinex","SOLUSD",1755679726489,0.78,182.16,182.15,67.6924674]
["bitfinex","SOLUSD",1755679729409,0.78,182.16,182.15,65.16]
["bitfinex","SOLUSD",1755679729577,0.78,182.16,182.15,67.6924674]
["bitfinex","SOLUSD",1755679733301,0.78,182.16,182.15,39.16]
["bitfinex","SOLUSD",1755679740810,0.06,182.16,182.15,39.16]
["bitfinex","SOLUSD",1755679741913,0.77,182.16,182.15,39.16]
["bitfinex","SOLUSD",1755679742610,0.77,182.16,182.15,39.66369]
["bitfinex","SOLUSD",1755679755401,0.06,182.16,182.15,42.8761574]
["bitfinex","SOLUSD",1755679762802,0.06,182.16,182.15,68.8761574]
["bitfinex","SOLUSD",1755679763522,0.06,182.16,182.15,42.8761574]
["bitfinex","SOLUSD",1755679764123,0.06,182.16,182.15,56.47175141]
["bitfinex","SOLUSD",1755679765819,0.06,182.16,182.15,58.67166941]
["bitfinex","SOLUSD",1755679766326,0.06,182.16,182.15,68.7561574]
["bitfinex","SOLUSD",1755679770629,0.06,182.16,182.15,29.7161574]
["bitfinex","SOLUSD",1755679770829,0.06,182.16,182.15,68.7561574]
["bitfinex","SOLUSD",1755679772829,0.06,182.16,182.15,29.7161574]
["bitfinex","SOLUSD",1755679773033,0.06,182.16,182.15,68.7361574]
["bitfinex","SOLUSD",1755679777214,0.75,182.16,182.15,26.50369]
["bitfinex","SOLUSD",1755679777534,0.75,182.16,182.15,65.52369]
["bitfinex","SOLUSD",1755679777724,0.75,182.16,182.15,26.50369]
["bitfinex","SOLUSD",1755679777924,0.75,182.16,182.15,65.52369]
["bitfinex","SOLUSD",1755679778239,0.75,182.16,182.15,26.50369]
["bitfinex","SOLUSD",1755679778412,0.75,182.16,182.15,65.52369]
["bitfinex","SOLUSD",1755679782627,0.75,182.16,182.15,65.50369]
["bitfinex","SOLUSD",1755679788922,4.4513562,182.16,182.15,65.50369]
["bitfinex","SOLUSD",1755679789340,0.75,182.16,182.15,65.50369]
["bitfinex","SOLUSD",1755679790148,0.75,182.16,182.15,39.50369]
["bitfinex","SOLUSD",1755679790326,0.75,182.16,182.15,0.50369]
["bitfinex","SOLUSD",1755679790644,4.45144444,182.16,182.15,0.50369]
["bitfinex","SOLUSD",1755679790843,6.98391184,182.16,182.15,0.50369]
["bitfinex","SOLUSD",1755679795130,6.98012845,182.16,182.15,0.50369]
["bitfinex","SOLUSD",1755679796754,4.44766105,182.16,182.15,0.50369]
["bitfinex","SOLUSD",1755679796982,6.98012845,182.16,182.15,0.50369]
["bitfinex","SOLUSD",1755679805451,4.44766105,182.16,182.15,0.50369]
["bitfinex","SOLUSD",1755679805769,6.98012845,182.16,182.15,0.50369]
["bitfinex","SOLUSD",1755679806745,4.44766105,182.16,182.15,0.50369]
["bitfinex","SOLUSD",1755679806998,6.98012845,182.16,182.15,0.50369]
["bitfinex","SOLUSD",1755679811996,4.44766105,182.16,182.15,0.50369]
["bitfinex","SOLUSD",1755679812194,6.98012845,182.16,182.15,0.50369]
["bitfinex","SOLUSD",1755679813599,6.99012845,182.16,182.15,0.50369]
["bitfinex","SOLUSD",1755679815597,4.45766105,182.16,182.15,0.50369]
["bitfinex","SOLUSD",1755679815804,6.99012845,182.16,182.15,0.50369]
["bitfinex","SOLUSD",1755679816201,4.45766105,182.16,182.15,0.50369]
["bitfinex","SOLUSD",1755679816498,6.99012845,182.16,182.15,0.50369]
["bitfinex","SOLUSD",1755679816669,4.45766105,182.16,182.15,0.50369]
["bitfinex","SOLUSD",1755679816875,6.99012845,182.16,182.15,0.50369]
["bitfinex","SOLUSD",1755679820908,20.58572246,182.16,182.15,0.50369]
["bitfinex","SOLUSD",1755679823480,6.99012845,182.16,182.15,0.50369]
["bitfinex","SOLUSD",1755679826706,6.99012845,182.16,182.15,1.18369]
["bitfinex","SOLUSD",1755679826707,3.75766105,182.16,182.15,1.18369]
["bitfinex","SOLUSD",1755679828277,6.29012845,182.16,182.15,0.50369]
["bitfinex","SOLUSD",1755679829684,3.75766105,182.16,182.15,0.50369]
["bitfinex","SOLUSD",1755679829888,6.29012845,182.16,182.15,0.50369]
["bitfinex","SOLUSD",1755679830706,6.99012845,182.16,182.15,0.50369]
["bitfinex","SOLUSD",1755679831925,6.29012845,182.16,182.15,0.50369]
["bitfinex","SOLUSD",1755679832895,6.99012845,182.16,182.15,0.50369]
["bitfinex","SOLUSD",1755679833818,11.61220476,182.16,182.15,0.50369]
["bitfinex","SOLUSD",1755679834413,11.62348293,182.16,182.15,0.50369]
["bitfinex","SOLUSD",1755679835009,6.99012845,182.16,182.12,0.71]
["bitfinex","SOLUSD",1755679835206,2.5324674,182.14,182.12,0.71]
["bitfinex","SOLUSD",1755679835409,3.69766105,182.13,182.12,0.71]
["bitfinex","SOLUSD",1755679837493,3.69766105,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755679839706,3.69766105,182.13,182.12,0.74]
["bitfinex","SOLUSD",1755679841918,3.69766105,182.13,182.12,3.2724674]
["bitfinex","SOLUSD",1755679842123,0.06,182.16,182.12,3.2724674]
["bitfinex","SOLUSD",1755679842417,0.06,182.16,182.13,3.2424674]
["bitfinex","SOLUSD",1755679842418,3.6162604,182.15,182.13,3.2424674]
["bitfinex","SOLUSD",1755679842593,0.06,182.16,182.13,2.5324674]
["bitfinex","SOLUSD",1755679842799,0.06,182.16,182.14,0.71]
["bitfinex","SOLUSD",1755679844415,0.06,182.16,182.15,0.71]
["bitfinex","SOLUSD",1755679853661,0.06,182.16,182.13,0.71]
["bitfinex","SOLUSD",1755679854026,0.77,182.16,182.12,2.62296775]
["bitfinex","SOLUSD",1755679854335,0.77,182.16,182.13,0.03]
["bitfinex","SOLUSD",1755679854336,9.04409372,182.15,182.13,0.03]
["bitfinex","SOLUSD",1755679854545,3.70073687,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755679854745,4.41073687,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755679855424,6.94320427,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755679856659,20.53879828,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755679856828,18.00633088,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755679857028,20.53879828,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755679859464,46.53879828,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755679859763,61.17215513,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755679860631,61.17215513,182.14,182.13,20.03]
["bitfinex","SOLUSD",1755679860843,56.53879828,182.14,182.13,10.7455543]
["bitfinex","SOLUSD",1755679861037,100.04491141,182.14,182.13,10.7455543]
["bitfinex","SOLUSD",1755679861758,92.88633088,182.14,182.13,10.7455543]
["bitfinex","SOLUSD",1755679861932,95.41879828,182.14,182.13,10.7455543]
["bitfinex","SOLUSD",1755679863756,92.88633088,182.14,182.13,10.7455543]
["bitfinex","SOLUSD",1755679863953,95.41879828,182.14,182.13,10.7455543]
["bitfinex","SOLUSD",1755679864446,92.88633088,182.14,182.13,10.7455543]
["bitfinex","SOLUSD",1755679864647,3.70073687,182.14,182.13,10.7455543]
["bitfinex","SOLUSD",1755679864852,6.23320427,182.14,182.13,10.7455543]
["bitfinex","SOLUSD",1755679865051,46.50879828,182.14,182.13,10.7455543]
["bitfinex","SOLUSD",1755679865358,56.50879828,182.14,182.13,10.7455543]
["bitfinex","SOLUSD",1755679866238,46.50879828,182.14,182.13,10.7455543]
["bitfinex","SOLUSD",1755679866565,95.38879828,182.14,182.13,10.7455543]
["bitfinex","SOLUSD",1755679866739,85.38879828,182.14,182.13,10.7455543]
["bitfinex","SOLUSD",1755679867859,3.70073687,182.14,182.13,11.4655543]
["bitfinex","SOLUSD",1755679869261,26.0,182.15,182.13,11.4655543]
["bitfinex","SOLUSD",1755679869658,0.06,182.16,182.14,0.72]
["bitfinex","SOLUSD",1755679869853,3.69573954,182.15,182.14,0.72]
["bitfinex","SOLUSD",1755679870364,6.90820694,182.15,182.13,10.7455543]
["bitfinex","SOLUSD",1755679870664,3.69573954,182.14,182.13,10.7455543]
["bitfinex","SOLUSD",1755679871765,2.5924674,182.16,182.13,11.4655543]
["bitfinex","SOLUSD",1755679872087,3.69570152,182.15,182.13,11.4655543]
["bitfinex","SOLUSD",1755679872270,3.69589597,182.14,182.13,11.4655543]
["bitfinex","SOLUSD",1755679872441,4.01319246,182.16,182.13,11.4655543]
["bitfinex","SOLUSD",1755679872640,3.69573914,182.15,182.13,11.4655543]
["bitfinex","SOLUSD",1755679872866,4.01319246,182.16,182.13,11.4655543]
["bitfinex","SOLUSD",1755679873056,3.69573815,182.15,182.13,11.4655543]
["bitfinex","SOLUSD",1755679873241,3.69593192,182.14,182.13,11.4655543]
["bitfinex","SOLUSD",1755679873441,4.01319246,182.16,182.13,11.4655543]
["bitfinex","SOLUSD",1755679873642,3.69574084,182.15,182.13,11.4655543]
["bitfinex","SOLUSD",1755679873846,4.01319246,182.16,182.13,11.4655543]
["bitfinex","SOLUSD",1755679874140,3.69574134,182.15,182.13,11.4655543]
["bitfinex","SOLUSD",1755679874341,4.01319246,182.16,182.13,11.4655543]
["bitfinex","SOLUSD",1755679874655,3.69574375,182.15,182.13,11.4655543]
["bitfinex","SOLUSD",1755679874863,4.01319246,182.16,182.13,11.4655543]
["bitfinex","SOLUSD",1755679875055,3.69574425,182.15,182.13,10.7455543]
["bitfinex","SOLUSD",1755679875256,4.01319246,182.16,182.14,0.72]
["bitfinex","SOLUSD",1755679875439,3.69593637,182.15,182.14,0.72]
["bitfinex","SOLUSD",1755679875643,3.69593637,182.15,182.13,10.7455543]
["bitfinex","SOLUSD",1755679875844,4.01319246,182.16,182.13,11.4655543]
["bitfinex","SOLUSD",1755679876054,3.69574694,182.15,182.13,11.4655543]
["bitfinex","SOLUSD",1755679876259,3.69593998,182.14,182.13,11.4655543]
["bitfinex","SOLUSD",1755679876566,3.69583925,182.14,182.13,10.7455543]
["bitfinex","SOLUSD",1755679876745,7.64903171,182.14,182.13,10.7455543]
["bitfinex","SOLUSD",1755679877076,3.69583925,182.14,182.13,10.7455543]
["bitfinex","SOLUSD",1755679879665,4.37583925,182.14,182.13,10.7455543]
["bitfinex","SOLUSD",1755679883448,8.32903171,182.14,182.13,10.7455543]
["bitfinex","SOLUSD",1755679883650,7.64903171,182.14,182.13,10.7455543]
["bitfinex","SOLUSD",1755679884745,8.32903171,182.14,182.13,10.7455543]
["bitfinex","SOLUSD",1755679885951,86.78462572,182.14,182.13,10.7455543]
["bitfinex","SOLUSD",1755679886353,102.15629385,182.14,182.13,10.7455543]
["bitfinex","SOLUSD",1755679886655,102.15055436,182.14,182.13,1.46083932]
["bitfinex","SOLUSD",1755679887266,97.53018072,182.14,182.13,1.46083932]
["bitfinex","SOLUSD",1755679887461,97.53018072,182.14,182.1,0.03]
["bitfinex","SOLUSD",1755679887462,39.59559401,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755679887655,86.10462572,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755679887855,86.78462572,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755679891260,91.2940275,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755679896786,87.34083504,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755679896992,91.2940275,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755679897558,95.91440114,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755679897762,95.91440114,182.11,182.09,0.03]
["bitfinex","SOLUSD",1755679897990,154.94462572,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755679898291,27.54878647,182.09,182.06,0.03]
["bitfinex","SOLUSD",1755679898493,70.80462572,182.09,182.06,0.03]
["bitfinex","SOLUSD",1755679899266,75.42004403,182.09,182.06,0.03]
["bitfinex","SOLUSD",1755679901390,65.42004403,182.09,182.06,0.03]
["bitfinex","SOLUSD",1755679901592,75.42004403,182.09,182.06,0.03]
["bitfinex","SOLUSD",1755679904270,43.54878647,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755679904598,96.08462572,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755679904792,92.13143326,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755679904995,96.08462572,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755679905293,96.78462572,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755679905602,101.40004403,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755679905912,101.40004403,182.07,182.05,0.03]
["bitfinex","SOLUSD",1755679906206,49.59559401,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755679906493,39.59559401,182.0,181.97,0.03]
["bitfinex","SOLUSD",1755679906671,86.08462572,182.0,181.97,0.03]
["bitfinex","SOLUSD",1755679907293,86.08462572,182.0,181.97,0.68]
["bitfinex","SOLUSD",1755679908372,86.78462572,182.0,181.97,0.68]
["bitfinex","SOLUSD",1755679909277,83.08878647,182.0,181.97,0.68]
["bitfinex","SOLUSD",1755679909503,82.38878647,182.0,181.97,0.68]
["bitfinex","SOLUSD",1755679910296,78.43559401,182.0,181.97,0.68]
["bitfinex","SOLUSD",1755679910519,82.38878647,182.0,181.97,0.68]
["bitfinex","SOLUSD",1755679915006,26.0,182.0,181.97,0.03]
["bitfinex","SOLUSD",1755679915180,29.95319246,182.0,181.99,0.68]
["bitfinex","SOLUSD",1755679917999,3.95319246,182.01,181.99,0.68]
["bitfinex","SOLUSD",1755679918386,3.95319246,182.0,181.99,0.68]
["bitfinex","SOLUSD",1755679918907,64.84,182.04,181.99,0.68]
["bitfinex","SOLUSD",1755679919211,3.95319246,182.01,181.99,0.68]
["bitfinex","SOLUSD",1755679920198,38.84,182.05,181.99,0.68]
["bitfinex","SOLUSD",1755679920595,3.95319246,182.02,181.99,0.68]
["bitfinex","SOLUSD",1755679922210,3.95319246,182.01,181.99,0.68]
["bitfinex","SOLUSD",1755679923492,3.95319246,182.0,181.99,0.68]
["bitfinex","SOLUSD",1755679925721,3.95319246,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755679932023,4.67319246,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755679934105,0.72,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755679934307,4.67319246,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755679934518,0.72,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755679934826,4.67319246,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755679937425,34.37253919,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755679938623,8.37253919,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755679939242,7.65253919,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755679939842,0.06,182.02,181.99,0.7]
["bitfinex","SOLUSD",1755679943538,4.01319246,182.02,181.99,0.7]
["bitfinex","SOLUSD",1755679944921,0.06,182.02,181.99,0.7]
["bitfinex","SOLUSD",1755679946337,0.06,182.02,181.99,4.65319246]
["bitfinex","SOLUSD",1755679946532,0.06,182.02,182.0,0.67]
["bitfinex","SOLUSD",1755679947111,4.67319246,182.01,181.99,0.03]
["bitfinex","SOLUSD",1755679947323,3.95319246,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755679947506,4.67319246,182.01,181.99,0.03]
["bitfinex","SOLUSD",1755679947711,3.95319246,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755679948307,7.65551943,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755679948512,8.37551943,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755679953948,34.37551943,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755679954325,44.01792098,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755679954531,47.97111344,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755679956451,13.59559401,181.97,181.95,0.03]
["bitfinex","SOLUSD",1755679956761,51.08623462,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755679957115,50.01720216,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755679957320,49.33967943,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755679957726,60.73111344,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755679959167,7.65551943,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755679960727,7.65551943,181.96,181.95,0.7]
["bitfinex","SOLUSD",1755679960962,7.65551943,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755679963866,3.70232697,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755679964367,3.95319246,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755679966181,26.68,181.98,181.95,0.03]
["bitfinex","SOLUSD",1755679966479,3.95319246,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755679968778,26.68,181.98,181.95,0.03]
["bitfinex","SOLUSD",1755679968979,3.69855886,181.97,181.95,0.03]
["bitfinex","SOLUSD",1755679969142,3.95319246,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755679971172,3.95319246,181.96,181.95,0.7]
["bitfinex","SOLUSD",1755679971945,3.95319246,181.97,181.95,0.7]
["bitfinex","SOLUSD",1755679972174,3.95319246,181.97,181.96,0.67]
["bitfinex","SOLUSD",1755679972372,7.65144722,181.97,181.96,0.67]
["bitfinex","SOLUSD",1755679972551,3.69798089,181.98,181.96,0.67]
["bitfinex","SOLUSD",1755679972757,4.01319246,181.99,181.97,0.67]
["bitfinex","SOLUSD",1755679974166,3.95319246,181.98,181.97,0.67]
["bitfinex","SOLUSD",1755679974471,3.95319246,181.98,181.95,0.7]
["bitfinex","SOLUSD",1755679974664,3.95319246,181.98,181.96,0.67]
["bitfinex","SOLUSD",1755679975061,4.01319246,181.99,181.96,0.67]
["bitfinex","SOLUSD",1755679976371,0.06,181.99,181.96,0.67]
["bitfinex","SOLUSD",1755679976672,0.06,181.99,181.95,0.03]
["bitfinex","SOLUSD",1755679976673,0.06,181.99,181.97,0.67]
["bitfinex","SOLUSD",1755679977062,3.95319246,181.98,181.97,0.67]
["bitfinex","SOLUSD",1755679977575,4.01319246,181.99,181.96,0.67]
["bitfinex","SOLUSD",1755679977756,0.06,181.99,181.97,0.67]
["bitfinex","SOLUSD",1755679978072,4.01319246,181.99,181.97,0.67]
["bitfinex","SOLUSD",1755679978282,0.06,181.99,181.98,4.62319246]
["bitfinex","SOLUSD",1755679978483,0.06,181.99,181.98,6.82565446]
["bitfinex","SOLUSD",1755679978878,0.06,181.99,181.98,2.872462]
["bitfinex","SOLUSD",1755679979165,0.06,181.99,181.98,32.82565446]
["bitfinex","SOLUSD",1755679981252,0.06,181.99,181.98,28.872462]
["bitfinex","SOLUSD",1755679981455,0.06,181.99,181.98,32.82565446]
["bitfinex","SOLUSD",1755679983479,0.06,181.99,181.98,2.202462]
["bitfinex","SOLUSD",1755679983652,0.74,181.99,181.98,2.202462]
["bitfinex","SOLUSD",1755679983974,0.74,181.99,181.95,26.7]
["bitfinex","SOLUSD",1755679984178,0.74,181.99,181.95,0.7]
["bitfinex","SOLUSD",1755679984552,0.66,181.98,181.95,0.03]
["bitfinex","SOLUSD",1755679984758,4.61319246,181.98,181.95,0.03]
["bitfinex","SOLUSD",1755679984966,0.66,181.98,181.95,0.03]
["bitfinex","SOLUSD",1755679985153,3.95319246,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755679985478,4.61319246,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755679986375,21.90470012,181.96,181.94,0.2]
["bitfinex","SOLUSD",1755679986561,39.59559401,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755679986765,26.0,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755679987075,29.95319246,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755679987259,4.61319246,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755679987667,8.3094843,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755679988176,30.61319246,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755679989387,26.0,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755679989683,26.66,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755679989981,4.61319246,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755679991177,8.30847437,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755679991381,8.3086712,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755679993468,4.61319246,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755679993667,30.61319246,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755679996388,43.94948728,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755679996587,47.90267974,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755679999262,86.84267974,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755680001694,89.04732574,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755680004095,93.53134968,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755680004465,89.00732574,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755680007991,62.98732574,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755680008681,88.98732574,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755680009600,86.78267974,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755680010184,43.54878647,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755680010398,56.40878647,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755680012178,57.06878647,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755680013371,52.45559401,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755680013596,56.40878647,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755680015503,57.09878647,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755680018406,42.81319246,181.92,181.91,0.69]
["bitfinex","SOLUSD",1755680018587,3.95319246,181.92,181.91,0.69]
["bitfinex","SOLUSD",1755680018906,13.65559401,181.93,181.91,0.69]
["bitfinex","SOLUSD",1755680019210,3.95319246,181.92,181.91,0.69]
["bitfinex","SOLUSD",1755680021288,0.06,181.93,181.91,0.69]
["bitfinex","SOLUSD",1755680021607,3.95319246,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755680022106,3.95319246,181.92,181.91,0.69]
["bitfinex","SOLUSD",1755680022477,0.06,181.93,181.91,0.69]
["bitfinex","SOLUSD",1755680022683,4.01319246,181.93,181.92,0.66]
["bitfinex","SOLUSD",1755680024124,0.06,181.93,181.92,0.66]
["bitfinex","SOLUSD",1755680024289,4.01319246,181.93,181.92,0.66]
["bitfinex","SOLUSD",1755680024716,0.06,181.93,181.92,0.66]
["bitfinex","SOLUSD",1755680025016,3.75198681,181.93,181.92,0.66]
["bitfinex","SOLUSD",1755680025692,7.70517927,181.93,181.92,0.66]
["bitfinex","SOLUSD",1755680027007,7.70517927,181.93,181.91,0.03]
["bitfinex","SOLUSD",1755680027196,3.69198681,181.92,181.91,0.69]
["bitfinex","SOLUSD",1755680028791,8.33517927,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755680029390,12.942278,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755680031018,8.33517927,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755680031388,26.0,181.89,181.87,0.03]
["bitfinex","SOLUSD",1755680031711,13.82639814,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755680032094,7.64517927,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755680032307,13.82639814,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755680033992,29.95319246,181.86,181.85,0.69]
["bitfinex","SOLUSD",1755680034187,42.91373232,181.86,181.85,0.69]
["bitfinex","SOLUSD",1755680034394,42.91373232,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755680035315,43.60373232,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755680036100,57.19932633,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755680036305,47.93077328,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755680037397,47.93077328,181.86,181.84,0.1]
["bitfinex","SOLUSD",1755680037398,57.19309965,181.86,181.8,0.66]
["bitfinex","SOLUSD",1755680037623,26.0,181.81,181.8,0.66]
["bitfinex","SOLUSD",1755680037817,29.69198681,181.81,181.8,0.66]
["bitfinex","SOLUSD",1755680038097,33.64517927,181.81,181.8,0.66]
["bitfinex","SOLUSD",1755680039420,39.82006351,181.81,181.78,0.66]
["bitfinex","SOLUSD",1755680039624,26.0,181.76,181.72,28.63319246]
["bitfinex","SOLUSD",1755680039826,3.69198681,181.75,181.72,28.63319246]
["bitfinex","SOLUSD",1755680040028,29.95319246,181.78,181.72,28.63319246]
["bitfinex","SOLUSD",1755680040029,3.69198681,181.74,181.72,28.63319246]
["bitfinex","SOLUSD",1755680040203,26.0,181.76,181.73,0.66]
["bitfinex","SOLUSD",1755680040402,3.70347721,181.75,181.73,0.66]
["bitfinex","SOLUSD",1755680040610,3.70347721,181.74,181.73,4.61319246]
["bitfinex","SOLUSD",1755680040810,3.70347721,181.74,181.73,3.95319246]
["bitfinex","SOLUSD",1755680041503,3.70347721,181.74,181.73,4.61319246]
["bitfinex","SOLUSD",1755680042324,26.0,181.76,181.73,0.66]
["bitfinex","SOLUSD",1755680042532,3.70128566,181.75,181.73,0.66]
["bitfinex","SOLUSD",1755680042711,26.0,181.76,181.73,0.66]
["bitfinex","SOLUSD",1755680042917,3.70128466,181.75,181.73,0.66]
["bitfinex","SOLUSD",1755680043226,3.95319246,181.78,181.74,0.66]
["bitfinex","SOLUSD",1755680043404,3.70071072,181.77,181.74,0.66]
["bitfinex","SOLUSD",1755680043608,26.0,181.75,181.74,0.66]
["bitfinex","SOLUSD",1755680043826,29.70071072,181.75,181.74,0.66]
["bitfinex","SOLUSD",1755680044419,26.0,181.73,181.72,0.91]
["bitfinex","SOLUSD",1755680044741,3.70071072,181.73,181.72,0.91]
["bitfinex","SOLUSD",1755680045925,33.65390318,181.73,181.72,0.91]
["bitfinex","SOLUSD",1755680046832,33.65390318,181.73,181.72,0.2]
["bitfinex","SOLUSD",1755680047326,33.65390318,181.73,181.72,0.91]
["bitfinex","SOLUSD",1755680048030,33.65390318,181.73,181.72,0.2]
["bitfinex","SOLUSD",1755680051135,33.65390318,181.73,181.72,0.91]
["bitfinex","SOLUSD",1755680052727,29.70071072,181.73,181.72,0.91]
["bitfinex","SOLUSD",1755680052948,33.65390318,181.73,181.72,0.91]
["bitfinex","SOLUSD",1755680053128,33.65390318,181.73,181.72,0.2]
["bitfinex","SOLUSD",1755680054543,33.63845842,181.73,181.72,0.2]
["bitfinex","SOLUSD",1755680054743,29.68526596,181.73,181.72,0.2]
["bitfinex","SOLUSD",1755680054929,33.63845842,181.73,181.72,0.2]
["bitfinex","SOLUSD",1755680056655,33.63845842,181.73,181.72,0.91]
["bitfinex","SOLUSD",1755680057652,33.63845842,181.73,181.72,0.2]
["bitfinex","SOLUSD",1755680058332,33.63845842,181.73,181.72,0.91]
["bitfinex","SOLUSD",1755680058540,29.95319246,181.73,181.72,0.91]
["bitfinex","SOLUSD",1755680058747,26.0,181.73,181.72,0.91]
["bitfinex","SOLUSD",1755680058952,33.63615853,181.73,181.72,0.2]
["bitfinex","SOLUSD",1755680059257,29.95319246,181.73,181.72,0.2]
["bitfinex","SOLUSD",1755680059434,29.95319246,181.73,181.72,0.91]
["bitfinex","SOLUSD",1755680059818,4.60658245,181.81,181.73,13.59559401]
["bitfinex","SOLUSD",1755680060124,3.68136971,181.8,181.75,17.54878647]
["bitfinex","SOLUSD",1755680060324,3.95319246,181.8,181.76,0.71]
["bitfinex","SOLUSD",1755680061046,3.6818785,181.79,181.76,0.71]
["bitfinex","SOLUSD",1755680061242,3.6818785,181.79,181.74,38.9]
["bitfinex","SOLUSD",1755680061243,3.95319246,181.8,181.77,0.71]
["bitfinex","SOLUSD",1755680061413,26.0,181.78,181.77,0.71]
["bitfinex","SOLUSD",1755680062647,26.0,181.8,181.77,0.71]
["bitfinex","SOLUSD",1755680062949,3.68260779,181.79,181.78,0.71]
["bitfinex","SOLUSD",1755680068857,29.68260779,181.79,181.78,0.71]
["bitfinex","SOLUSD",1755680069355,3.68260779,181.79,181.78,0.71]
["bitfinex","SOLUSD",1755680071733,26.0,181.8,181.79,13.59559401]
["bitfinex","SOLUSD",1755680071933,29.69102366,181.8,181.79,14.30559401]
["bitfinex","SOLUSD",1755680072238,3.69102366,181.8,181.79,14.30559401]
["bitfinex","SOLUSD",1755680072562,3.69102366,181.8,181.78,0.71]
["bitfinex","SOLUSD",1755680072766,3.95319246,181.81,181.79,38.88]
["bitfinex","SOLUSD",1755680072951,3.69283738,181.8,181.79,38.88]
["bitfinex","SOLUSD",1755680073339,8.32602984,181.8,181.79,38.88]
["bitfinex","SOLUSD",1755680073843,3.69283738,181.8,181.79,38.88]
["bitfinex","SOLUSD",1755680074469,3.69283738,181.8,181.79,39.59]
["bitfinex","SOLUSD",1755680077672,3.69283738,181.8,181.79,53.18559401]
["bitfinex","SOLUSD",1755680078461,4.01319246,181.83,181.8,13.59559401]
["bitfinex","SOLUSD",1755680078669,3.69818663,181.82,181.8,13.59559401]
["bitfinex","SOLUSD",1755680078846,4.01319246,181.83,181.81,0.67]
["bitfinex","SOLUSD",1755680079046,3.69814636,181.82,181.81,0.67]
["bitfinex","SOLUSD",1755680083366,7.65133882,181.82,181.81,38.86]
["bitfinex","SOLUSD",1755680083765,3.69814636,181.82,181.81,38.86]
["bitfinex","SOLUSD",1755680084473,7.65133882,181.82,181.81,38.86]
["bitfinex","SOLUSD",1755680085773,3.69814636,181.82,181.81,38.86]
["bitfinex","SOLUSD",1755680086155,3.69814636,181.82,181.81,53.12559401]
["bitfinex","SOLUSD",1755680086477,0.06,181.83,181.81,53.12559401]
["bitfinex","SOLUSD",1755680086684,7.64785572,181.82,181.78,0.67]
["bitfinex","SOLUSD",1755680086843,8.35785572,181.81,181.79,38.86]
["bitfinex","SOLUSD",1755680087046,3.69466326,181.8,181.79,38.86]
["bitfinex","SOLUSD",1755680087767,0.06,181.83,181.79,38.86]
["bitfinex","SOLUSD",1755680087768,3.95319246,181.82,181.79,39.53]
["bitfinex","SOLUSD",1755680088064,3.69478241,181.81,181.79,39.53]
["bitfinex","SOLUSD",1755680088370,4.72319246,181.83,181.8,0.67]
["bitfinex","SOLUSD",1755680088664,3.69442053,181.82,181.8,0.67]
["bitfinex","SOLUSD",1755680088866,3.69442053,181.81,181.8,0.67]
["bitfinex","SOLUSD",1755680089170,4.72319246,181.83,181.8,0.67]
["bitfinex","SOLUSD",1755680089378,3.69389956,181.82,181.8,0.67]
["bitfinex","SOLUSD",1755680089672,4.72319246,181.83,181.8,0.67]
["bitfinex","SOLUSD",1755680089871,3.69389956,181.82,181.8,0.67]
["bitfinex","SOLUSD",1755680090162,4.72319246,181.83,181.79,38.86]
["bitfinex","SOLUSD",1755680090363,3.69390433,181.82,181.79,39.53]
["bitfinex","SOLUSD",1755680090671,4.72319246,181.83,181.8,0.67]
["bitfinex","SOLUSD",1755680090853,3.69390343,181.82,181.8,0.67]
["bitfinex","SOLUSD",1755680091044,4.72319246,181.83,181.8,0.67]
["bitfinex","SOLUSD",1755680091247,3.69390343,181.82,181.8,0.67]
["bitfinex","SOLUSD",1755680091455,4.72319246,181.83,181.8,0.67]
["bitfinex","SOLUSD",1755680091680,3.6939785,181.82,181.8,0.67]
["bitfinex","SOLUSD",1755680091845,4.72319246,181.83,181.8,0.67]
["bitfinex","SOLUSD",1755680092045,3.6939781,181.82,181.8,0.67]
["bitfinex","SOLUSD",1755680092345,0.06,181.83,181.81,14.26559401]
["bitfinex","SOLUSD",1755680092557,0.06,181.83,181.82,43.46319246]
["bitfinex","SOLUSD",1755680092867,0.06,181.83,181.82,53.10559401]
["bitfinex","SOLUSD",1755680094352,3.7539208,181.83,181.8,0.67]
["bitfinex","SOLUSD",1755680094562,3.6939208,181.82,181.81,38.84]
["bitfinex","SOLUSD",1755680095071,3.69409672,181.82,181.81,38.84]
["bitfinex","SOLUSD",1755680095566,3.69409672,181.82,181.81,39.51]
["bitfinex","SOLUSD",1755680096564,0.06,181.83,181.81,39.51]
["bitfinex","SOLUSD",1755680096775,3.69505971,181.82,181.81,39.51]
["bitfinex","SOLUSD",1755680097373,0.06,181.83,181.81,39.51]
["bitfinex","SOLUSD",1755680097577,3.69557239,181.82,181.81,39.51]
["bitfinex","SOLUSD",1755680098084,0.06,181.83,181.81,39.51]
["bitfinex","SOLUSD",1755680098254,0.06,181.83,181.82,0.67]
["bitfinex","SOLUSD",1755680098580,3.75602966,181.83,181.82,0.67]
["bitfinex","SOLUSD",1755680098978,3.75602966,181.83,181.82,14.26559401]
["bitfinex","SOLUSD",1755680099274,0.06,181.83,181.82,18.21878647]
["bitfinex","SOLUSD",1755680100554,0.06,181.83,181.82,18.76878097]
["bitfinex","SOLUSD",1755680100753,0.06,181.83,181.82,18.21878647]
["bitfinex","SOLUSD",1755680104896,0.06,181.83,181.82,14.26559401]
["bitfinex","SOLUSD",1755680106394,0.06,181.83,181.82,14.29559401]
["bitfinex","SOLUSD",1755680106763,0.06,181.83,181.82,13.62559401]
["bitfinex","SOLUSD",1755680106986,0.06,181.83,181.82,14.31559401]
["bitfinex","SOLUSD",1755680107869,0.78,181.83,181.82,13.62559401]
["bitfinex","SOLUSD",1755680108069,4.48048108,181.83,181.82,13.62559401]
["bitfinex","SOLUSD",1755680109194,4.48060656,181.83,181.82,13.62559401]
["bitfinex","SOLUSD",1755680110095,4.48060656,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755680110992,4.48060656,181.83,181.82,38.87]
["bitfinex","SOLUSD",1755680111869,4.48060656,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755680112069,34.43379902,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755680112877,8.43379902,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755680114093,4.48060656,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755680115097,9.09807919,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755680115887,4.48060656,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755680120686,3.76060656,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755680120886,4.48060656,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755680121274,3.76060656,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755680122005,4.48060656,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755680128203,7.01839594,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755680128679,4.48060656,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755680130709,9.09807919,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755680130891,13.06435113,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755680131512,9.09807919,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755680131706,13.06435113,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755680133499,14.62176274,181.83,181.79,38.84]
["bitfinex","SOLUSD",1755680133816,8.60211163,181.81,181.79,38.84]
["bitfinex","SOLUSD",1755680134019,4.42060656,181.8,181.79,38.84]
["bitfinex","SOLUSD",1755680135212,3.70060656,181.8,181.79,38.84]
["bitfinex","SOLUSD",1755680135512,3.70060656,181.8,181.79,39.51]
["bitfinex","SOLUSD",1755680139091,3.70060656,181.8,181.79,39.54]
["bitfinex","SOLUSD",1755680140109,4.40060656,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755680140311,4.40060656,181.8,181.79,38.87]
["bitfinex","SOLUSD",1755680140812,8.3668785,181.8,181.79,38.87]
["bitfinex","SOLUSD",1755680140991,4.40060656,181.8,181.79,38.87]
["bitfinex","SOLUSD",1755680141194,8.3668785,181.8,181.79,38.87]
["bitfinex","SOLUSD",1755680149005,7.6668785,181.8,181.79,38.87]
["bitfinex","SOLUSD",1755680151519,3.96627194,181.8,181.79,38.87]
["bitfinex","SOLUSD",1755680152401,2.53937241,181.8,181.79,38.87]
["bitfinex","SOLUSD",1755680153912,6.24846635,181.8,181.79,38.87]
["bitfinex","SOLUSD",1755680159013,17.10595599,181.8,181.76,0.03]
["bitfinex","SOLUSD",1755680159202,2.53937241,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755680159526,6.24846635,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755680159699,6.94846635,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755680159899,11.39724651,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755680162733,8.8578741,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755680162902,11.39724651,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755680163922,9.03952822,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755680164122,11.57890063,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755680164319,10.87890063,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755680164808,11.54890063,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755680165006,10.87890063,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755680165232,10.87890063,181.77,181.76,0.71]
["bitfinex","SOLUSD",1755680165526,3.70909394,181.77,181.76,0.71]
["bitfinex","SOLUSD",1755680168336,7.67762766,181.77,181.76,0.71]
["bitfinex","SOLUSD",1755680172717,3.70909394,181.77,181.76,0.71]
["bitfinex","SOLUSD",1755680172922,7.67762766,181.77,181.76,0.71]
["bitfinex","SOLUSD",1755680173131,33.67762766,181.77,181.76,0.71]
["bitfinex","SOLUSD",1755680173337,33.73762766,181.77,181.76,0.71]
["bitfinex","SOLUSD",1755680173640,7.73762766,181.77,181.76,0.71]
["bitfinex","SOLUSD",1755680174141,3.76909394,181.77,181.76,0.71]
["bitfinex","SOLUSD",1755680174322,7.73762766,181.77,181.76,0.71]
["bitfinex","SOLUSD",1755680174523,7.73762766,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755680177147,7.73762766,181.77,181.76,0.71]
["bitfinex","SOLUSD",1755680177363,3.76909394,181.77,181.76,18.27412773]
["bitfinex","SOLUSD",1755680177547,0.06,181.77,181.76,18.27412773]
["bitfinex","SOLUSD",1755680177726,0.06,181.77,181.76,16.50999701]
["bitfinex","SOLUSD",1755680181323,0.06,181.77,181.76,55.32999701]
["bitfinex","SOLUSD",1755680182523,0.06,181.77,181.76,81.32999701]
["bitfinex","SOLUSD",1755680187555,0.06,181.77,181.76,55.32999701]
["bitfinex","SOLUSD",1755680188825,0.06,181.77,181.76,54.64999701]
["bitfinex","SOLUSD",1755680189655,0.06,181.77,181.76,55.32999701]
["bitfinex","SOLUSD",1755680189960,0.06,181.77,181.76,53.12559401]
["bitfinex","SOLUSD",1755680196341,0.06,181.77,181.76,55.33024001]
["bitfinex","SOLUSD",1755680196847,0.06,181.79,181.77,13.59559401]
["bitfinex","SOLUSD",1755680197048,1e-08,181.79,181.78,91.48451853]
["bitfinex","SOLUSD",1755680197246,1e-08,181.79,181.78,92.20451853]
["bitfinex","SOLUSD",1755680198267,0.06,181.81,181.8,26.28963901]
["bitfinex","SOLUSD",1755680198268,1e-08,181.81,181.8,26.28963901]
["bitfinex","SOLUSD",1755680198447,1e-08,181.81,181.8,70.87035139]
["bitfinex","SOLUSD",1755680198660,1e-08,181.81,181.8,71.59035139]
["bitfinex","SOLUSD",1755680199461,1e-08,181.81,181.8,84.90452367]
["bitfinex","SOLUSD",1755680199666,0.06,181.83,181.81,27.5579452]
["bitfinex","SOLUSD",1755680199854,0.06,181.83,181.81,24.31559401]
["bitfinex","SOLUSD",1755680200064,0.06,181.83,181.81,28.2779452]
["bitfinex","SOLUSD",1755680202151,0.06,181.84,181.83,23.59559401]
["bitfinex","SOLUSD",1755680202351,0.06,181.84,181.83,63.58555826]
["bitfinex","SOLUSD",1755680202577,0.06,181.85,181.83,81.58208173]
["bitfinex","SOLUSD",1755680202761,0.06,181.85,181.84,41.59211748]
["bitfinex","SOLUSD",1755680203778,0.06,181.85,181.84,37.62976629]
["bitfinex","SOLUSD",1755680203986,0.06,181.85,181.84,41.59211748]
["bitfinex","SOLUSD",1755680205584,0.66,181.92,181.85,23.59559401]
["bitfinex","SOLUSD",1755680205769,0.66,181.92,181.85,68.24784896]
["bitfinex","SOLUSD",1755680206191,0.66,181.92,181.85,64.28549777]
["bitfinex","SOLUSD",1755680206511,0.66,181.92,181.85,68.24784896]
["bitfinex","SOLUSD",1755680206810,0.66,181.92,181.85,70.45043196]
["bitfinex","SOLUSD",1755680207310,0.66,181.92,181.86,23.59559401]
["bitfinex","SOLUSD",1755680207497,0.66,181.92,181.86,28.2779452]
["bitfinex","SOLUSD",1755680207663,0.66,181.92,181.86,27.5579452]
["bitfinex","SOLUSD",1755680207869,0.72,181.93,181.86,28.2779452]
["bitfinex","SOLUSD",1755680208083,0.66,181.91,181.86,28.2779452]
["bitfinex","SOLUSD",1755680208480,0.72,181.93,181.86,34.98948446]
["bitfinex","SOLUSD",1755680209611,0.66,181.92,181.86,34.98948446]
["bitfinex","SOLUSD",1755680210474,0.66,181.92,181.86,31.02713327]
["bitfinex","SOLUSD",1755680211073,0.66,181.92,181.86,34.98948446]
["bitfinex","SOLUSD",1755680213694,0.06,181.93,181.91,13.59559401]
["bitfinex","SOLUSD",1755680213885,0.06,181.93,181.92,57.42763737]
["bitfinex","SOLUSD",1755680214080,0.06,181.93,181.92,72.98397482]
["bitfinex","SOLUSD",1755680214481,0.06,181.93,181.92,75.18619282]
["bitfinex","SOLUSD",1755680215401,0.06,181.93,181.92,65.18619282]
["bitfinex","SOLUSD",1755680215591,0.06,181.93,181.92,75.18619282]
["bitfinex","SOLUSD",1755680215911,0.06,181.93,181.92,101.18619282]
["bitfinex","SOLUSD",1755680217078,0.06,181.93,181.92,101.90619282]
["bitfinex","SOLUSD",1755680217474,0.06,181.93,181.92,75.90619282]
["bitfinex","SOLUSD",1755680217675,0.06,181.93,181.92,71.94384163]
["bitfinex","SOLUSD",1755680217884,0.06,181.93,181.92,75.90619282]
["bitfinex","SOLUSD",1755680221010,0.06,181.93,181.92,82.61773208]
["bitfinex","SOLUSD",1755680221227,0.06,181.93,181.92,78.65538089]
["bitfinex","SOLUSD",1755680221386,0.06,181.93,181.92,82.61773208]
["bitfinex","SOLUSD",1755680222223,0.06,181.93,181.92,78.65538089]
["bitfinex","SOLUSD",1755680222421,0.06,181.93,181.92,82.61773208]
["bitfinex","SOLUSD",1755680222893,0.06,181.93,181.92,81.89773208]
["bitfinex","SOLUSD",1755680223212,0.72,181.93,181.92,67.93538089]
["bitfinex","SOLUSD",1755680223378,0.72,181.93,181.92,93.93538089]
["bitfinex","SOLUSD",1755680224221,0.72,181.93,181.92,28.06568872]
["bitfinex","SOLUSD",1755680224401,0.72,181.93,181.92,55.03781201]
["bitfinex","SOLUSD",1755680224594,4.68235119,181.93,181.92,55.03781201]
["bitfinex","SOLUSD",1755680224791,0.72,181.93,181.92,13.59559401]
["bitfinex","SOLUSD",1755680225113,0.72,181.93,181.92,52.85559401]
["bitfinex","SOLUSD",1755680225425,0.72,181.93,181.81,0.58002475]
["bitfinex","SOLUSD",1755680225426,4.68235119,181.93,181.82,3.96235119]
["bitfinex","SOLUSD",1755680225591,0.68,181.92,181.86,39.26]
["bitfinex","SOLUSD",1755680225799,3.96235119,181.9,181.86,43.222351]
["bitfinex","SOLUSD",1755680225999,3.96235119,181.9,181.87,13.59559401]
["bitfinex","SOLUSD",1755680226201,4.64235119,181.89,181.88,52.91559401]
["bitfinex","SOLUSD",1755680227413,0.68,181.89,181.88,52.91559401]
["bitfinex","SOLUSD",1755680230834,0.68,181.89,181.88,13.59559401]
["bitfinex","SOLUSD",1755680231138,0.68,181.89,181.88,52.85559401]
["bitfinex","SOLUSD",1755680232201,4.64235119,181.89,181.88,13.59559401]
["bitfinex","SOLUSD",1755680232420,4.64235119,181.89,181.88,52.83559401]
["bitfinex","SOLUSD",1755680233000,0.68,181.89,181.88,52.83559401]
["bitfinex","SOLUSD",1755680233518,4.64235119,181.89,181.88,52.83559401]
["bitfinex","SOLUSD",1755680234613,4.64235119,181.89,181.86,13.59559401]
["bitfinex","SOLUSD",1755680234813,3.96235119,181.87,181.86,13.59559401]
["bitfinex","SOLUSD",1755680235121,4.64235119,181.87,181.86,52.83559401]
["bitfinex","SOLUSD",1755680235437,4.64235119,181.87,181.86,39.24]
["bitfinex","SOLUSD",1755680236736,0.68,181.87,181.86,39.24]
["bitfinex","SOLUSD",1755680236923,4.64235119,181.87,181.86,39.24]
["bitfinex","SOLUSD",1755680237441,0.68,181.87,181.86,39.24]
["bitfinex","SOLUSD",1755680237636,4.64235119,181.87,181.86,39.24]
["bitfinex","SOLUSD",1755680237808,0.68,181.87,181.86,39.24]
["bitfinex","SOLUSD",1755680238014,4.64235119,181.87,181.86,39.24]
["bitfinex","SOLUSD",1755680238508,0.68,181.87,181.86,39.24]
["bitfinex","SOLUSD",1755680238709,4.64235119,181.87,181.86,39.24]
["bitfinex","SOLUSD",1755680239915,4.64235119,181.87,181.86,39.27]
["bitfinex","SOLUSD",1755680240371,4.70235119,181.87,181.86,39.27]
["bitfinex","SOLUSD",1755680242842,0.74,181.87,181.86,39.27]
["bitfinex","SOLUSD",1755680243041,4.70235119,181.87,181.86,39.27]
["bitfinex","SOLUSD",1755680245256,0.74,181.87,181.86,39.27]
["bitfinex","SOLUSD",1755680245462,4.70235119,181.87,181.86,39.27]
["bitfinex","SOLUSD",1755680246537,0.06,181.87,181.86,57.4979452]
["bitfinex","SOLUSD",1755680246738,0.06,181.87,181.86,53.53559401]
["bitfinex","SOLUSD",1755680246961,0.06,181.87,181.86,70.06042201]
["bitfinex","SOLUSD",1755680249544,0.06,181.87,181.86,74.0227732]
["bitfinex","SOLUSD",1755680249762,0.06,181.87,181.86,70.06042201]
["bitfinex","SOLUSD",1755680252645,0.06,181.87,181.86,53.53559401]
["bitfinex","SOLUSD",1755680254847,0.06,181.87,181.86,52.86559401]
["bitfinex","SOLUSD",1755680256191,0.78,181.87,181.86,52.86559401]
["bitfinex","SOLUSD",1755680256356,0.78,181.87,181.86,52.80559401]
["bitfinex","SOLUSD",1755680257166,4.74235119,181.87,181.86,52.80559401]
["bitfinex","SOLUSD",1755680257368,0.78,181.87,181.86,52.80559401]
["bitfinex","SOLUSD",1755680259495,0.06,181.87,181.86,52.80559401]
["bitfinex","SOLUSD",1755680259981,0.78,181.87,181.86,52.80559401]
["bitfinex","SOLUSD",1755680267968,4.74235119,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755680268299,8.44415373,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755680268475,8.44415373,181.87,181.86,39.13]
["bitfinex","SOLUSD",1755680268876,4.48180254,181.87,181.86,39.13]
["bitfinex","SOLUSD",1755680269070,8.44415373,181.87,181.86,39.13]
["bitfinex","SOLUSD",1755680269395,4.48180254,181.87,181.86,39.13]
["bitfinex","SOLUSD",1755680269578,8.44415373,181.87,181.86,39.13]
["bitfinex","SOLUSD",1755680270281,4.48180254,181.87,181.86,39.13]
["bitfinex","SOLUSD",1755680270488,8.44415373,181.87,181.86,39.13]
["bitfinex","SOLUSD",1755680273980,8.44839927,181.87,181.86,39.13]
["bitfinex","SOLUSD",1755680279096,3.76604808,181.87,181.86,39.13]
["bitfinex","SOLUSD",1755680279291,7.72839927,181.87,181.86,39.13]
["bitfinex","SOLUSD",1755680279500,8.44839927,181.87,181.86,39.13]
["bitfinex","SOLUSD",1755680279817,3.76604808,181.87,181.86,53.37559401]
["bitfinex","SOLUSD",1755680280028,0.06,181.87,181.86,57.3379452]
["bitfinex","SOLUSD",1755680280520,0.06,181.87,181.86,62.0305062]
["bitfinex","SOLUSD",1755680281622,0.06,181.87,181.86,72.0305062]
["bitfinex","SOLUSD",1755680283693,0.06,181.89,181.88,36.0]
["bitfinex","SOLUSD",1755680283916,0.06,182.05,182.0,26.0]
["bitfinex","SOLUSD",1755680284216,12.36364649,182.25,181.99,13.59559401]
["bitfinex","SOLUSD",1755680284217,2.201128,182.32,182.19,13.59559401]
["bitfinex","SOLUSD",1755680284398,0.72,182.24,182.2,39.68]
["bitfinex","SOLUSD",1755680284601,3.96235119,182.24,182.21,39.96]
["bitfinex","SOLUSD",1755680284799,0.69,182.27,182.24,13.59559401]
["bitfinex","SOLUSD",1755680285011,1.33333333,182.31,182.26,17.5579452]
["bitfinex","SOLUSD",1755680285207,6.18413428,182.43,182.26,17.5579452]
["bitfinex","SOLUSD",1755680285208,3.67204258,182.42,182.31,13.59559401]
["bitfinex","SOLUSD",1755680285523,6.76655535,182.45,182.42,13.59559401]
["bitfinex","SOLUSD",1755680285688,6.76655535,182.45,182.43,40.2]
["bitfinex","SOLUSD",1755680285891,10.41312151,182.44,182.43,40.2]
["bitfinex","SOLUSD",1755680286309,10.41312151,182.44,182.41,40.36]
["bitfinex","SOLUSD",1755680286512,26.0,182.41,182.38,40.36]
["bitfinex","SOLUSD",1755680286724,26.0,182.41,182.31,0.45]
["bitfinex","SOLUSD",1755680286725,3.96235119,182.39,182.31,13.59559401]
["bitfinex","SOLUSD",1755680286927,26.0,182.41,182.3,13.59559401]
["bitfinex","SOLUSD",1755680286928,3.96235119,182.35,182.3,13.59559401]
["bitfinex","SOLUSD",1755680287220,3.96235119,182.31,182.2,3.96235119]
["bitfinex","SOLUSD",1755680287423,3.96235119,182.28,182.23,40.58]
["bitfinex","SOLUSD",1755680287595,26.0,182.35,182.23,40.58]
["bitfinex","SOLUSD",1755680287596,3.96235119,182.24,182.23,40.58]
["bitfinex","SOLUSD",1755680287919,4.65235119,182.24,182.23,40.58]
["bitfinex","SOLUSD",1755680288310,6.83369808,182.24,182.23,40.58]
["bitfinex","SOLUSD",1755680289302,6.83369808,182.24,182.21,40.64]
["bitfinex","SOLUSD",1755680289621,0.69,182.23,182.21,40.64]
["bitfinex","SOLUSD",1755680289802,6.14369808,182.22,182.21,54.23559401]
["bitfinex","SOLUSD",1755680290125,6.83369808,182.22,182.21,40.64]
["bitfinex","SOLUSD",1755680291297,6.14369808,182.28,182.21,54.23559401]
["bitfinex","SOLUSD",1755680291524,6.14369808,182.23,182.21,54.23559401]
["bitfinex","SOLUSD",1755680291725,6.83369808,182.22,182.21,40.64]
["bitfinex","SOLUSD",1755680295113,6.14369808,182.22,182.21,40.64]
["bitfinex","SOLUSD",1755680295517,0.69,182.24,182.21,40.64]
["bitfinex","SOLUSD",1755680295710,6.83369808,182.23,182.21,40.64]
["bitfinex","SOLUSD",1755680296031,6.14369808,182.22,182.21,40.64]
["bitfinex","SOLUSD",1755680297227,0.06,182.26,182.22,13.59559401]
["bitfinex","SOLUSD",1755680297544,6.20369808,182.26,182.22,14.04559401]
["bitfinex","SOLUSD",1755680297715,6.14369808,182.25,182.22,14.04559401]
["bitfinex","SOLUSD",1755680298113,1.33333333,182.45,182.35,26.0]
["bitfinex","SOLUSD",1755680298334,1.33333333,182.45,182.4,13.59559401]
["bitfinex","SOLUSD",1755680298636,1.33333333,182.45,182.41,40.82]
["bitfinex","SOLUSD",1755680298842,1.33333333,182.45,182.41,56.68682008]
["bitfinex","SOLUSD",1755680299041,1.33333333,182.45,182.43,13.59559401]
["bitfinex","SOLUSD",1755680299814,1.33333333,182.45,182.43,19.73929209]
["bitfinex","SOLUSD",1755680300222,1.33333333,182.45,182.43,56.06929209]
["bitfinex","SOLUSD",1755680300437,1.33333333,182.45,182.41,51.09133755]
["bitfinex","SOLUSD",1755680300438,1.33333333,182.45,182.44,60.92929209]
["bitfinex","SOLUSD",1755680300633,1.33333333,182.45,182.44,61.42929209]
["bitfinex","SOLUSD",1755680301123,2.02333333,182.45,182.44,41.36]
["bitfinex","SOLUSD",1755680301453,8.16703141,182.45,182.44,41.36]
["bitfinex","SOLUSD",1755680301753,26.0,182.42,182.39,6.143698]
["bitfinex","SOLUSD",1755680302052,26.0,182.42,182.38,41.42]
["bitfinex","SOLUSD",1755680302053,6.14369808,182.4,182.38,41.42]
["bitfinex","SOLUSD",1755680302243,6.83369808,182.39,182.38,41.42]
["bitfinex","SOLUSD",1755680302765,6.83369808,182.39,182.3,6.14369808]
["bitfinex","SOLUSD",1755680302945,6.14369808,182.37,182.32,16.483064]
["bitfinex","SOLUSD",1755680303134,6.14369808,182.37,182.33,13.59559401]
["bitfinex","SOLUSD",1755680303465,6.83369808,182.36,182.33,13.59559401]
["bitfinex","SOLUSD",1755680303634,6.14369808,182.38,182.34,41.42]
["bitfinex","SOLUSD",1755680304029,0.69,182.37,182.34,41.42]
["bitfinex","SOLUSD",1755680304229,27.33333333,182.45,182.34,41.42]
["bitfinex","SOLUSD",1755680304455,9.50805951,182.39,182.34,41.42]
["bitfinex","SOLUSD",1755680304662,0.69,182.39,182.34,41.42]
["bitfinex","SOLUSD",1755680304829,9.50805951,182.38,182.34,41.42]
["bitfinex","SOLUSD",1755680305167,10.19805951,182.39,182.34,41.42]
["bitfinex","SOLUSD",1755680305372,10.19805951,182.38,182.34,41.42]
["bitfinex","SOLUSD",1755680305662,0.69,182.37,182.34,41.42]
["bitfinex","SOLUSD",1755680306039,0.69,182.36,182.34,41.42]
["bitfinex","SOLUSD",1755680306237,10.19805951,182.36,182.34,41.42]
["bitfinex","SOLUSD",1755680306733,1.33333333,182.45,182.34,41.42]
["bitfinex","SOLUSD",1755680306734,0.69,182.35,182.34,41.42]
["bitfinex","SOLUSD",1755680307038,10.19805951,182.35,182.34,41.42]
["bitfinex","SOLUSD",1755680307745,0.69,182.35,182.34,41.42]
["bitfinex","SOLUSD",1755680308635,0.69,182.35,182.34,41.3]
["bitfinex","SOLUSD",1755680308839,10.19805951,182.35,182.34,41.3]
["bitfinex","SOLUSD",1755680309363,0.69,182.35,182.34,41.3]
["bitfinex","SOLUSD",1755680309848,9.50805951,182.37,182.34,41.3]
["bitfinex","SOLUSD",1755680309849,9.50805951,182.36,182.34,41.3]
["bitfinex","SOLUSD",1755680310165,9.50805951,182.37,182.34,50.808059]
["bitfinex","SOLUSD",1755680310464,26.0,182.37,182.35,0.71]
["bitfinex","SOLUSD",1755680310667,0.06,182.39,182.35,0.71]
["bitfinex","SOLUSD",1755680311069,9.56805951,182.39,182.34,50.808059]
["bitfinex","SOLUSD",1755680311281,0.06,182.39,182.34,51.518059]
["bitfinex","SOLUSD",1755680311578,0.06,182.39,182.35,9.50805951]
["bitfinex","SOLUSD",1755680312140,0.06,182.39,182.34,61.02611851]
["bitfinex","SOLUSD",1755680312346,0.06,182.39,182.34,51.518059]
["bitfinex","SOLUSD",1755680312668,0.06,182.39,182.34,61.02611851]
["bitfinex","SOLUSD",1755680312974,10.25805951,182.39,182.34,50.808059]
["bitfinex","SOLUSD",1755680313478,0.69,182.38,182.34,9.508059]
["bitfinex","SOLUSD",1755680313781,9.50805951,182.35,182.3,13.59559401]
["bitfinex","SOLUSD",1755680314079,10.19805951,182.35,182.31,41.16]
["bitfinex","SOLUSD",1755680314366,9.50805951,182.35,182.3,2.198104]
["bitfinex","SOLUSD",1755680314667,9.50805951,182.33,182.3,2.198104]
["bitfinex","SOLUSD",1755680314846,10.17805951,182.34,182.31,41.16]
["bitfinex","SOLUSD",1755680315864,9.50805951,182.33,182.31,41.16]
["bitfinex","SOLUSD",1755680316181,35.50805951,182.37,182.32,10.16805951]
["bitfinex","SOLUSD",1755680316484,35.50805951,182.37,182.33,0.66]
["bitfinex","SOLUSD",1755680316771,9.50805951,182.35,182.31,41.16]
["bitfinex","SOLUSD",1755680317159,0.67,182.36,182.31,41.16]
["bitfinex","SOLUSD",1755680317358,9.50805951,182.36,182.32,0.66]
["bitfinex","SOLUSD",1755680317768,9.50805951,182.37,182.32,0.66]
["bitfinex","SOLUSD",1755680318369,10.17805951,182.37,182.32,0.66]
["bitfinex","SOLUSD",1755680318555,0.06,182.39,182.33,10.16805951]
["bitfinex","SOLUSD",1755680318758,9.56805951,182.39,182.32,23.10365352]
["bitfinex","SOLUSD",1755680318948,9.56805951,182.39,182.34,0.66]
["bitfinex","SOLUSD",1755680319273,0.06,182.39,182.35,41.78]
["bitfinex","SOLUSD",1755680319579,0.06,182.39,182.36,14.25559401]
["bitfinex","SOLUSD",1755680320062,0.06,182.39,182.37,0.66]
["bitfinex","SOLUSD",1755680320247,0.06,182.39,182.38,13.59559401]
["bitfinex","SOLUSD",1755680320653,0.06,182.39,182.38,23.76365301]
["bitfinex","SOLUSD",1755680322048,10.23805951,182.39,182.3,0.66]
["bitfinex","SOLUSD",1755680322248,10.23805951,182.39,182.25,0.66]
["bitfinex","SOLUSD",1755680322249,35.50805951,182.31,182.25,0.66]
["bitfinex","SOLUSD",1755680322450,9.50805951,182.31,182.28,16.486687]
["bitfinex","SOLUSD",1755680322699,26.0,182.38,182.29,41.96]
["bitfinex","SOLUSD",1755680322700,9.50805951,182.34,182.29,41.96]
["bitfinex","SOLUSD",1755680322876,9.50805951,182.34,182.29,41.3]
["bitfinex","SOLUSD",1755680323087,0.67,182.37,182.3,0.66]
["bitfinex","SOLUSD",1755680323281,0.67,182.37,182.34,0.03]
["bitfinex","SOLUSD",1755680323498,0.06,182.39,182.35,10.16805951]
["bitfinex","SOLUSD",1755680323672,9.50805951,182.37,182.36,41.34]
["bitfinex","SOLUSD",1755680323878,10.17805951,182.37,182.36,41.36]
["bitfinex","SOLUSD",1755680324780,0.67,182.37,182.36,41.36]
["bitfinex","SOLUSD",1755680324991,10.17805951,182.37,182.36,41.36]
["bitfinex","SOLUSD",1755680325192,0.06,182.39,182.36,41.36]
["bitfinex","SOLUSD",1755680325496,9.50805951,182.37,182.36,41.36]
["bitfinex","SOLUSD",1755680327813,0.06,182.39,182.36,41.36]
["bitfinex","SOLUSD",1755680327978,9.50805951,182.37,182.36,41.36]
["bitfinex","SOLUSD",1755680328384,6.13295054,182.37,182.36,41.36]
["bitfinex","SOLUSD",1755680329218,6.13295054,182.38,182.36,41.36]
["bitfinex","SOLUSD",1755680329516,6.13295054,182.37,182.36,41.36]
["bitfinex","SOLUSD",1755680329886,6.13295054,182.38,182.36,41.36]
["bitfinex","SOLUSD",1755680330390,0.06,182.39,182.36,41.36]
["bitfinex","SOLUSD",1755680330391,6.19295054,182.39,182.36,41.36]
["bitfinex","SOLUSD",1755680330588,0.06,182.39,182.36,41.36]
["bitfinex","SOLUSD",1755680331007,0.06,182.39,182.37,13.59559401]
["bitfinex","SOLUSD",1755680331320,0.06,182.39,182.37,16.45285301]
["bitfinex","SOLUSD",1755680331618,0.06,182.39,182.37,14.25559401]
["bitfinex","SOLUSD",1755680331793,0.06,182.39,182.38,19.72854501]
["bitfinex","SOLUSD",1755680331989,0.06,182.39,182.38,20.38854501]
["bitfinex","SOLUSD",1755680333312,0.06,182.39,182.38,26.52149555]
["bitfinex","SOLUSD",1755680333810,0.06,182.39,182.38,52.52149555]
["bitfinex","SOLUSD",1755680337594,0.06,182.39,182.38,20.38854501]
["bitfinex","SOLUSD",1755680337797,0.06,182.39,182.38,19.72854501]
["bitfinex","SOLUSD",1755680338113,0.06,182.39,182.38,66.92149555]
["bitfinex","SOLUSD",1755680338483,0.06,182.39,182.38,60.78854501]
["bitfinex","SOLUSD",1755680340789,0.06,182.39,182.38,61.44854501]
["bitfinex","SOLUSD",1755680341189,0.06,182.39,182.38,67.58149555]
["bitfinex","SOLUSD",1755680341823,0.06,182.39,182.38,60.78854501]
["bitfinex","SOLUSD",1755680344421,0.78,182.39,182.38,60.78854501]
["bitfinex","SOLUSD",1755680346606,0.06,182.39,182.38,47.192951]
["bitfinex","SOLUSD",1755680346833,0.06,182.39,182.38,41.06]
["bitfinex","SOLUSD",1755680347208,0.06,182.39,182.38,43.25738]
["bitfinex","SOLUSD",1755680347419,0.06,182.39,182.38,43.07738]
["bitfinex","SOLUSD",1755680349310,0.78,182.39,182.38,43.07738]
["bitfinex","SOLUSD",1755680349530,0.78,182.39,182.38,40.88]
["bitfinex","SOLUSD",1755680353641,6.91295054,182.39,182.38,40.76]
["bitfinex","SOLUSD",1755680353945,0.78,182.39,182.38,40.76]
["bitfinex","SOLUSD",1755680355826,0.06,182.39,182.38,40.76]
["bitfinex","SOLUSD",1755680356140,0.06,182.39,182.38,41.45]
["bitfinex","SOLUSD",1755680357548,0.06,182.39,182.38,48.302951]
["bitfinex","SOLUSD",1755680357720,0.06,182.39,182.38,54.43590154]
["bitfinex","SOLUSD",1755680358428,6.19295054,182.44,182.39,13.59559401]
["bitfinex","SOLUSD",1755680358429,0.06,182.44,182.39,13.59559401]
["bitfinex","SOLUSD",1755680358747,6.91295054,182.44,182.4,54.59559401]
["bitfinex","SOLUSD",1755680358952,6.85295054,182.43,182.41,41.02]
["bitfinex","SOLUSD",1755680359121,6.13295054,182.43,182.42,41.02]
["bitfinex","SOLUSD",1755680359717,6.85295054,182.43,182.42,41.02]
["bitfinex","SOLUSD",1755680359927,0.72,182.43,182.4,6.912951]
["bitfinex","SOLUSD",1755680360148,6.85295054,182.43,182.41,41.0]
["bitfinex","SOLUSD",1755680360344,6.85295054,182.43,182.39,2.197138]
["bitfinex","SOLUSD",1755680360345,6.85295054,182.42,182.39,2.197138]
["bitfinex","SOLUSD",1755680360557,6.85295054,182.42,182.35,13.59559401]
["bitfinex","SOLUSD",1755680360558,0.72,182.41,182.4,41.0]
["bitfinex","SOLUSD",1755680361744,6.85295054,182.41,182.4,41.0]
["bitfinex","SOLUSD",1755680362146,0.72,182.41,182.4,41.0]
["bitfinex","SOLUSD",1755680362437,0.78,182.44,182.4,41.0]
["bitfinex","SOLUSD",1755680362653,6.13295054,182.43,182.4,41.0]
["bitfinex","SOLUSD",1755680362833,6.85295054,182.43,182.4,41.0]
["bitfinex","SOLUSD",1755680363032,6.19295054,182.44,182.4,41.0]
["bitfinex","SOLUSD",1755680363235,6.91295054,182.44,182.4,41.0]
["bitfinex","SOLUSD",1755680363675,0.78,182.44,182.4,41.0]
["bitfinex","SOLUSD",1755680363835,0.06,182.44,182.4,41.69]
["bitfinex","SOLUSD",1755680364166,6.91295054,182.44,182.4,41.0]
["bitfinex","SOLUSD",1755680364449,6.13295054,182.42,182.41,40.98]
["bitfinex","SOLUSD",1755680364649,6.85295054,182.42,182.41,40.98]
["bitfinex","SOLUSD",1755680364849,0.72,182.42,182.41,40.98]
["bitfinex","SOLUSD",1755680365349,6.13295054,182.43,182.41,40.98]
["bitfinex","SOLUSD",1755680365556,0.72,182.42,182.41,40.98]
["bitfinex","SOLUSD",1755680366146,0.06,182.44,182.41,40.98]
["bitfinex","SOLUSD",1755680367137,0.06,182.44,182.41,41.67]
["bitfinex","SOLUSD",1755680367449,0.06,182.44,182.41,40.98]
["bitfinex","SOLUSD",1755680367853,0.72,182.43,182.42,40.92]
["bitfinex","SOLUSD",1755680368051,0.06,182.44,182.42,40.92]
["bitfinex","SOLUSD",1755680368570,6.19295054,182.44,182.42,40.92]
["bitfinex","SOLUSD",1755680369138,0.06,182.44,182.42,40.92]
["bitfinex","SOLUSD",1755680369648,6.13295054,182.43,182.42,40.92]
["bitfinex","SOLUSD",1755680369947,6.13295054,182.43,182.42,40.86]
["bitfinex","SOLUSD",1755680369948,6.85295054,182.43,182.42,40.86]
["bitfinex","SOLUSD",1755680370144,0.72,182.43,182.42,40.86]
["bitfinex","SOLUSD",1755680370349,30.41134288,182.43,182.42,40.86]
["bitfinex","SOLUSD",1755680370555,36.54429342,182.43,182.42,40.84]
["bitfinex","SOLUSD",1755680371143,30.41134288,182.43,182.42,40.84]
["bitfinex","SOLUSD",1755680371338,4.41134288,182.43,182.42,40.84]
["bitfinex","SOLUSD",1755680371656,3.69134288,182.43,182.42,40.84]
["bitfinex","SOLUSD",1755680371964,9.82429342,182.43,182.42,40.84]
["bitfinex","SOLUSD",1755680372154,3.69134288,182.43,182.42,40.84]
["bitfinex","SOLUSD",1755680372350,7.63157072,182.43,182.42,40.84]
["bitfinex","SOLUSD",1755680372653,8.35157072,182.43,182.42,40.84]
["bitfinex","SOLUSD",1755680374859,7.63157072,182.43,182.42,40.84]
["bitfinex","SOLUSD",1755680375463,3.69134288,182.43,182.42,40.84]
["bitfinex","SOLUSD",1755680375780,7.63157072,182.43,182.42,40.84]
["bitfinex","SOLUSD",1755680376272,8.29157072,182.43,182.42,40.84]
["bitfinex","SOLUSD",1755680377760,8.29157072,182.43,182.36,13.62559401]
["bitfinex","SOLUSD",1755680377960,3.94022784,182.38,182.37,40.68]
["bitfinex","SOLUSD",1755680378163,3.94022784,182.38,182.37,54.27559401]
["bitfinex","SOLUSD",1755680378381,3.94022784,182.38,182.37,40.68]
["bitfinex","SOLUSD",1755680378967,8.2976577,182.38,182.37,40.68]
["bitfinex","SOLUSD",1755680379568,3.69742986,182.38,182.37,40.68]
["bitfinex","SOLUSD",1755680379768,7.6376577,182.38,182.37,40.68]
["bitfinex","SOLUSD",1755680380174,3.69742986,182.38,182.37,40.68]
["bitfinex","SOLUSD",1755680380369,0.66,182.41,182.37,40.68]
["bitfinex","SOLUSD",1755680380370,4.6600703,182.44,182.37,41.35]
["bitfinex","SOLUSD",1755680380594,3.94022784,182.41,182.37,40.68]
["bitfinex","SOLUSD",1755680380883,7.63681511,182.4,182.37,40.68]
["bitfinex","SOLUSD",1755680381195,3.69680499,182.39,182.37,40.68]
["bitfinex","SOLUSD",1755680381394,3.94022784,182.4,182.37,40.68]
["bitfinex","SOLUSD",1755680381693,7.63739797,182.39,182.37,40.68]
["bitfinex","SOLUSD",1755680381998,3.94022784,182.39,182.37,40.68]
["bitfinex","SOLUSD",1755680382582,0.66,182.43,182.37,41.35]
["bitfinex","SOLUSD",1755680382894,3.94022784,182.39,182.37,40.68]
["bitfinex","SOLUSD",1755680383106,3.69786721,182.38,182.37,40.68]
["bitfinex","SOLUSD",1755680384164,7.63809505,182.38,182.37,40.68]
["bitfinex","SOLUSD",1755680385092,7.63809505,182.38,182.37,40.58]
["bitfinex","SOLUSD",1755680386292,3.69786721,182.38,182.37,40.58]
["bitfinex","SOLUSD",1755680386503,7.63809505,182.38,182.37,40.58]
["bitfinex","SOLUSD",1755680387186,3.69786721,182.38,182.37,40.58]
["bitfinex","SOLUSD",1755680387387,26.0,182.42,182.37,41.25]
["bitfinex","SOLUSD",1755680387603,3.94022784,182.39,182.37,40.58]
["bitfinex","SOLUSD",1755680387896,3.94022784,182.38,182.37,40.58]
["bitfinex","SOLUSD",1755680388096,4.60022784,182.39,182.37,40.58]
["bitfinex","SOLUSD",1755680388480,3.94022784,182.39,182.37,40.58]
["bitfinex","SOLUSD",1755680388790,7.63644798,182.38,182.37,40.61]
["bitfinex","SOLUSD",1755680389099,3.69622014,182.38,182.37,40.61]
["bitfinex","SOLUSD",1755680389301,7.63644798,182.38,182.37,40.61]
["bitfinex","SOLUSD",1755680389990,7.63644798,182.38,182.37,40.59]
["bitfinex","SOLUSD",1755680390685,3.69622014,182.38,182.37,40.59]
["bitfinex","SOLUSD",1755680391086,7.63644798,182.38,182.37,40.59]
["bitfinex","SOLUSD",1755680391707,8.29644798,182.38,182.37,40.59]
["bitfinex","SOLUSD",1755680392695,34.29644798,182.38,182.37,40.53]
["bitfinex","SOLUSD",1755680393204,33.63644798,182.38,182.37,40.53]
["bitfinex","SOLUSD",1755680393894,34.29644798,182.38,182.37,40.53]
["bitfinex","SOLUSD",1755680394401,29.69622014,182.38,182.37,40.53]
["bitfinex","SOLUSD",1755680394600,34.29644798,182.38,182.37,40.53]
["bitfinex","SOLUSD",1755680394808,30.35622014,182.38,182.37,40.53]
["bitfinex","SOLUSD",1755680394988,34.29644798,182.38,182.37,40.53]
["bitfinex","SOLUSD",1755680395310,30.35622014,182.38,182.37,40.53]
["bitfinex","SOLUSD",1755680395507,34.29644798,182.38,182.37,40.53]
["bitfinex","SOLUSD",1755680397100,34.29644798,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755680401740,8.29644798,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755680402487,34.29644798,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755680402689,26.0,182.37,182.34,0.03]
["bitfinex","SOLUSD",1755680402918,26.0,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755680403115,33.63644798,182.33,182.25,0.7]
["bitfinex","SOLUSD",1755680403435,3.94022784,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755680404832,4.65022784,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755680405243,30.65022784,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755680405825,4.65022784,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755680406527,30.65022784,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755680406690,4.65022784,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755680407117,30.65022784,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755680407323,8.32969144,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755680407504,30.65022784,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755680407703,26.71,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755680407910,26.0,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755680408110,3.94022784,182.26,182.25,0.74]
["bitfinex","SOLUSD",1755680408322,3.94022784,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755680412719,4.65022784,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755680414920,3.94022784,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755680417404,30.65022784,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755680419436,4.65022784,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755680420018,26.71,182.28,182.25,0.03]
["bitfinex","SOLUSD",1755680420216,3.94022784,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755680421715,0.71,182.27,182.25,0.03]
["bitfinex","SOLUSD",1755680422043,3.94022784,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755680425420,0.71,182.27,182.25,0.03]
["bitfinex","SOLUSD",1755680425619,3.94022784,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755680425835,0.71,182.27,182.25,0.03]
["bitfinex","SOLUSD",1755680426210,3.94022784,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755680426831,4.65022784,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755680427049,30.65022784,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755680427552,3.94022784,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755680429751,3.94022784,182.27,182.25,0.03]
["bitfinex","SOLUSD",1755680430057,3.94022784,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755680430937,4.65022784,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755680431368,3.94022784,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755680432949,30.65022784,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755680433580,4.65022784,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755680435645,0.67,182.3,182.25,0.03]
["bitfinex","SOLUSD",1755680435854,3.94022784,182.27,182.25,0.7]
["bitfinex","SOLUSD",1755680436176,3.94022784,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755680436696,3.94022784,182.26,182.25,2.229313]
["bitfinex","SOLUSD",1755680437171,4.61022784,182.26,182.25,2.229313]
["bitfinex","SOLUSD",1755680437695,3.94022784,182.26,182.25,2.229313]
["bitfinex","SOLUSD",1755680437861,3.94022784,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755680438878,0.67,182.28,182.25,0.03]
["bitfinex","SOLUSD",1755680439180,3.94022784,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755680440673,7.6284847,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755680441463,8.2984847,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755680442765,4.35825686,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755680442966,8.2984847,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755680443561,4.35825686,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755680443886,8.2984847,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755680451195,30.35825686,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755680451403,34.2984847,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755680452264,38.898555,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755680452468,38.898555,182.26,182.23,0.03]
["bitfinex","SOLUSD",1755680452469,13.59559401,182.25,182.23,0.03]
["bitfinex","SOLUSD",1755680452767,13.59559401,182.25,182.17,0.03]
["bitfinex","SOLUSD",1755680452768,39.59559401,182.19,182.17,0.03]
["bitfinex","SOLUSD",1755680452976,47.22407871,182.19,182.17,0.03]
["bitfinex","SOLUSD",1755680453182,29.94022784,182.16,182.08,46.27443711]
["bitfinex","SOLUSD",1755680453389,33.6284847,182.16,182.09,16.507553]
["bitfinex","SOLUSD",1755680453584,33.6284847,182.16,182.08,46.27443711]
["bitfinex","SOLUSD",1755680453585,38.23871254,182.16,182.08,46.27443711]
["bitfinex","SOLUSD",1755680454108,3.94022784,182.1,182.08,16.50846]
["bitfinex","SOLUSD",1755680454295,3.94022784,182.1,182.06,0.87]
["bitfinex","SOLUSD",1755680454296,12.25497352,182.09,182.06,0.87]
["bitfinex","SOLUSD",1755680454490,3.94022784,182.07,182.06,0.2]
["bitfinex","SOLUSD",1755680454684,7.6284847,182.07,182.06,0.2]
["bitfinex","SOLUSD",1755680454872,8.2984847,182.07,182.06,0.2]
["bitfinex","SOLUSD",1755680455804,25.83430655,182.07,182.06,0.2]
["bitfinex","SOLUSD",1755680456017,28.04285957,182.07,182.06,0.2]
["bitfinex","SOLUSD",1755680456481,21.89407871,182.07,182.06,0.2]
["bitfinex","SOLUSD",1755680457003,17.95385087,182.07,182.06,0.2]
["bitfinex","SOLUSD",1755680457211,21.89407871,182.07,182.06,0.2]
["bitfinex","SOLUSD",1755680457519,26.48873971,182.07,182.06,0.2]
["bitfinex","SOLUSD",1755680457886,21.89407871,182.07,182.06,0.2]
["bitfinex","SOLUSD",1755680458592,26.48253951,182.07,182.06,0.2]
["bitfinex","SOLUSD",1755680459190,26.0,182.04,182.02,0.2]
["bitfinex","SOLUSD",1755680459389,7.6284847,182.03,182.02,0.2]
["bitfinex","SOLUSD",1755680459694,8.2984847,182.03,182.02,0.2]
["bitfinex","SOLUSD",1755680460097,7.6284847,182.03,182.02,0.2]
["bitfinex","SOLUSD",1755680461501,3.68825686,182.03,182.02,0.2]
["bitfinex","SOLUSD",1755680461717,7.6284847,182.03,182.02,0.2]
["bitfinex","SOLUSD",1755680462094,8.2984847,182.03,182.02,0.2]
["bitfinex","SOLUSD",1755680463704,7.6284847,182.03,182.02,0.2]
["bitfinex","SOLUSD",1755680464444,8.2984847,182.03,182.02,0.2]
["bitfinex","SOLUSD",1755680465215,7.6284847,182.03,182.02,0.2]
["bitfinex","SOLUSD",1755680465992,29.68825686,182.03,182.02,0.2]
["bitfinex","SOLUSD",1755680466187,33.6284847,182.03,182.02,0.2]
["bitfinex","SOLUSD",1755680468726,34.2884847,182.03,182.02,0.2]
["bitfinex","SOLUSD",1755680471112,30.60022784,182.03,182.02,0.2]
["bitfinex","SOLUSD",1755680471604,26.66,182.03,182.02,0.2]
["bitfinex","SOLUSD",1755680471804,30.60022784,182.03,182.02,0.2]
["bitfinex","SOLUSD",1755680471988,4.60022784,182.03,182.02,0.2]
["bitfinex","SOLUSD",1755680473329,30.60022784,182.03,182.02,0.2]
["bitfinex","SOLUSD",1755680473703,4.60022784,182.03,182.02,0.2]
["bitfinex","SOLUSD",1755680474099,34.23587933,182.03,182.02,0.2]
["bitfinex","SOLUSD",1755680474317,4.60022784,182.03,182.02,0.2]
["bitfinex","SOLUSD",1755680476133,30.60022784,182.03,182.02,0.2]
["bitfinex","SOLUSD",1755680476303,4.60022784,182.03,182.02,0.2]
["bitfinex","SOLUSD",1755680476698,8.2352613,182.03,182.02,0.2]
["bitfinex","SOLUSD",1755680477126,8.2352613,182.03,181.98,0.03]
["bitfinex","SOLUSD",1755680477127,26.0,182.0,181.98,0.03]
["bitfinex","SOLUSD",1755680477328,3.94022784,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755680479341,3.94022784,181.99,181.98,0.71]
["bitfinex","SOLUSD",1755680480619,3.94022784,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755680481034,29.94022784,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755680481525,33.57672652,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755680484020,12.36364649,182.13,181.98,0.03]
["bitfinex","SOLUSD",1755680484021,4.5884608,182.05,181.98,0.71]
["bitfinex","SOLUSD",1755680484241,3.94022784,181.99,181.98,0.71]
["bitfinex","SOLUSD",1755680486727,7.58300598,181.99,181.98,0.71]
["bitfinex","SOLUSD",1755680489346,7.58300598,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755680489747,3.64277814,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755680490434,3.64277814,181.99,181.98,0.71]
["bitfinex","SOLUSD",1755680491532,8.24300598,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755680491737,12.83146678,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755680493237,8.89123894,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755680493452,8.24300598,181.99,181.96,0.03]
["bitfinex","SOLUSD",1755680493654,38.1645524,181.98,181.96,0.03]
["bitfinex","SOLUSD",1755680493852,3.64277814,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755680494547,8.22432456,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755680495333,3.64277814,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755680496660,9.791559,181.97,181.94,0.7]
["bitfinex","SOLUSD",1755680496863,3.64277814,181.96,181.94,0.7]
["bitfinex","SOLUSD",1755680497042,3.64277814,181.95,181.94,0.7]
["bitfinex","SOLUSD",1755680497366,9.791559,181.95,181.94,0.7]
["bitfinex","SOLUSD",1755680498382,3.64277814,181.95,181.93,3.94022784]
["bitfinex","SOLUSD",1755680498537,9.8093301,181.94,181.93,3.94022784]
["bitfinex","SOLUSD",1755680498938,9.8093301,181.94,181.91,5.54508833]
["bitfinex","SOLUSD",1755680499187,4.62491584,181.92,181.88,13.59559401]
["bitfinex","SOLUSD",1755680499343,3.64277814,181.91,181.88,13.59559401]
["bitfinex","SOLUSD",1755680499552,3.64277814,181.9,181.88,13.59559401]
["bitfinex","SOLUSD",1755680499750,3.64277814,181.89,181.88,13.59559401]
["bitfinex","SOLUSD",1755680500077,3.64277814,181.89,181.88,19.12783927]
["bitfinex","SOLUSD",1755680500367,3.64277814,181.89,181.88,23.06806711]
["bitfinex","SOLUSD",1755680500579,3.64277814,181.89,181.88,23.61806711]
["bitfinex","SOLUSD",1755680500964,3.64277814,181.89,181.88,19.67783927]
["bitfinex","SOLUSD",1755680501153,3.64277814,181.89,181.88,23.61806711]
["bitfinex","SOLUSD",1755680502156,3.64277814,181.89,181.88,19.67783927]
["bitfinex","SOLUSD",1755680502345,3.64277814,181.89,181.88,23.61806711]
["bitfinex","SOLUSD",1755680503884,3.64277814,181.89,181.88,19.67783927]
["bitfinex","SOLUSD",1755680504084,3.64277814,181.89,181.88,23.61806711]
["bitfinex","SOLUSD",1755680504483,3.64277814,181.89,181.88,19.67783927]
["bitfinex","SOLUSD",1755680504696,3.64277814,181.89,181.88,23.61806711]
["bitfinex","SOLUSD",1755680505691,3.64277814,181.89,181.88,6.08224526]
["bitfinex","SOLUSD",1755680506004,3.64277814,181.89,181.88,18.08582185]
["bitfinex","SOLUSD",1755680509472,3.64277814,181.89,181.88,57.76582185]
["bitfinex","SOLUSD",1755680510392,5.30491584,181.95,181.89,13.59559401]
["bitfinex","SOLUSD",1755680510598,4.38857849,181.94,181.92,3.94022784]
["bitfinex","SOLUSD",1755680510810,0.68,181.94,181.93,39.68]
["bitfinex","SOLUSD",1755680511128,4.38857699,181.94,181.93,39.68]
["bitfinex","SOLUSD",1755680514015,9.01349283,181.94,181.93,39.68]
["bitfinex","SOLUSD",1755680514193,4.38857699,181.94,181.93,39.68]
["bitfinex","SOLUSD",1755680517312,9.01349283,181.94,181.93,39.68]
["bitfinex","SOLUSD",1755680519528,4.38857699,181.94,181.93,39.68]
["bitfinex","SOLUSD",1755680534941,9.01349283,181.94,181.93,39.68]
["bitfinex","SOLUSD",1755680535327,9.01349283,181.94,181.86,13.62559401]
["bitfinex","SOLUSD",1755680535328,4.38857699,181.94,181.89,2.53474029]
["bitfinex","SOLUSD",1755680535542,8.70129225,181.96,181.89,2.53474029]
["bitfinex","SOLUSD",1755680535543,9.03936161,181.93,181.9,39.68]
["bitfinex","SOLUSD",1755680535740,4.39857699,181.92,181.9,39.68]
["bitfinex","SOLUSD",1755680535927,4.39857699,181.91,181.9,39.68]
["bitfinex","SOLUSD",1755680537371,3.70857699,181.91,181.9,39.68]
["bitfinex","SOLUSD",1755680537546,3.70857699,181.91,181.9,42.21474029]
["bitfinex","SOLUSD",1755680537728,3.70857699,181.91,181.9,39.68]
["bitfinex","SOLUSD",1755680538044,3.70857699,181.91,181.9,42.21474029]
["bitfinex","SOLUSD",1755680539651,3.70857699,181.91,181.9,42.24474029]
["bitfinex","SOLUSD",1755680539854,3.70857699,181.91,181.9,39.71]
["bitfinex","SOLUSD",1755680540058,3.70857699,181.91,181.9,42.24474029]
["bitfinex","SOLUSD",1755680541348,3.70857699,181.91,181.9,39.71]
["bitfinex","SOLUSD",1755680541563,3.70857699,181.91,181.9,42.24474029]
["bitfinex","SOLUSD",1755680542078,4.39857699,181.91,181.9,39.71]
["bitfinex","SOLUSD",1755680543249,2.77570685,181.91,181.9,69.80559401]
["bitfinex","SOLUSD",1755680543459,0.06,181.94,181.9,69.80559401]
["bitfinex","SOLUSD",1755680543460,0.06,181.94,181.91,30.09559401]
["bitfinex","SOLUSD",1755680543667,0.06,181.94,181.93,2.53474029]
["bitfinex","SOLUSD",1755680545256,0.06,181.94,181.92,72.02785294]
["bitfinex","SOLUSD",1755680545754,0.06,181.94,181.93,2.53474029]
["bitfinex","SOLUSD",1755680547427,0.06,181.94,181.92,65.82]
["bitfinex","SOLUSD",1755680547632,0.06,181.94,181.93,2.53474029]
["bitfinex","SOLUSD",1755680549040,0.06,181.94,181.92,65.82]
["bitfinex","SOLUSD",1755680549265,0.06,181.94,181.93,2.53474029]
["bitfinex","SOLUSD",1755680551973,0.75,181.94,181.93,2.53474029]
["bitfinex","SOLUSD",1755680552265,0.75,181.94,181.93,42.37474029]
["bitfinex","SOLUSD",1755680552643,0.75,181.94,181.93,47.07552529]
["bitfinex","SOLUSD",1755680553370,0.75,181.94,181.93,44.540785]
["bitfinex","SOLUSD",1755680553559,0.75,181.94,181.93,39.84]
["bitfinex","SOLUSD",1755680554245,0.75,181.94,181.93,42.37474029]
["bitfinex","SOLUSD",1755680554568,0.75,181.94,181.93,39.84]
["bitfinex","SOLUSD",1755680554768,0.75,181.94,181.93,42.37474029]
["bitfinex","SOLUSD",1755680555366,4.45754996,181.94,181.93,42.37474029]
["bitfinex","SOLUSD",1755680556470,4.45754996,181.94,181.93,39.84]
["bitfinex","SOLUSD",1755680556773,4.45754996,181.94,181.93,42.37474029]
["bitfinex","SOLUSD",1755680560074,4.45754996,181.94,181.93,39.84]
["bitfinex","SOLUSD",1755680560589,4.45754996,181.94,181.93,42.37474029]
["bitfinex","SOLUSD",1755680560784,4.45754996,181.94,181.93,39.84]
["bitfinex","SOLUSD",1755680560959,4.45754996,181.94,181.92,4.700784]
["bitfinex","SOLUSD",1755680561164,4.39754996,181.93,181.91,2.53474029]
["bitfinex","SOLUSD",1755680561473,0.06,181.94,181.92,39.92]
["bitfinex","SOLUSD",1755680561677,3.70711663,181.93,181.92,39.92]
["bitfinex","SOLUSD",1755680561877,3.70711663,181.93,181.9,0.03]
["bitfinex","SOLUSD",1755680561878,6.24185692,181.93,181.9,0.03]
["bitfinex","SOLUSD",1755680562178,9.03790125,181.92,181.9,0.03]
["bitfinex","SOLUSD",1755680562482,3.70711663,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755680562674,4.39711663,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755680572797,4.45711663,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755680574680,0.06,181.91,181.9,2.56474029]
["bitfinex","SOLUSD",1755680575400,0.06,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755680575607,0.06,181.91,181.9,2.56474029]
["bitfinex","SOLUSD",1755680576613,0.06,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755680576906,0.06,181.91,181.9,2.56474029]
["bitfinex","SOLUSD",1755680577508,0.06,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755680577690,0.06,181.91,181.9,2.56474029]
["bitfinex","SOLUSD",1755680578003,0.06,181.91,181.9,42.30474029]
["bitfinex","SOLUSD",1755680581430,0.06,181.91,181.9,39.77]
["bitfinex","SOLUSD",1755680581628,0.06,181.91,181.9,42.30474029]
["bitfinex","SOLUSD",1755680582527,0.06,181.91,181.9,55.9003343]
["bitfinex","SOLUSD",1755680582717,0.06,181.91,181.9,72.4003343]
["bitfinex","SOLUSD",1755680582923,0.06,181.94,181.93,42.1303343]
["bitfinex","SOLUSD",1755680583241,0.75,181.94,181.93,42.23474029]
["bitfinex","SOLUSD",1755680583422,0.06,181.94,181.93,42.23474029]
["bitfinex","SOLUSD",1755680583594,0.06,181.94,181.93,44.43744429]
["bitfinex","SOLUSD",1755680584087,0.06,181.94,181.93,58.0330383]
["bitfinex","SOLUSD",1755680585230,0.06,181.94,181.93,101.08270025]
["bitfinex","SOLUSD",1755680585529,0.06,181.94,181.93,75.08270025]
["bitfinex","SOLUSD",1755680585698,0.06,181.94,181.93,74.5330383]
["bitfinex","SOLUSD",1755680586417,0.06,181.94,181.93,75.95536115]
["bitfinex","SOLUSD",1755680586603,0.06,181.94,181.93,76.5050231]
["bitfinex","SOLUSD",1755680586809,0.06,181.95,181.93,36.8050231]
["bitfinex","SOLUSD",1755680587124,0.06,181.95,181.94,43.65706314]
["bitfinex","SOLUSD",1755680587523,0.06,181.95,181.94,45.85952414]
["bitfinex","SOLUSD",1755680588098,0.78,181.95,181.94,45.85952414]
["bitfinex","SOLUSD",1755680588999,0.78,181.95,181.94,29.95706314]
["bitfinex","SOLUSD",1755680589202,0.78,181.95,181.94,69.65706314]
["bitfinex","SOLUSD",1755680589402,0.78,181.95,181.94,41.902461]
["bitfinex","SOLUSD",1755680589627,0.78,181.95,181.94,39.7]
["bitfinex","SOLUSD",1755680589805,4.4772012,181.95,181.94,39.7]
["bitfinex","SOLUSD",1755680595427,4.4772012,181.95,181.91,8.657848]
["bitfinex","SOLUSD",1755680595630,3.95706314,181.92,181.9,0.03]
["bitfinex","SOLUSD",1755680595929,3.6972012,181.91,181.9,39.71]
["bitfinex","SOLUSD",1755680596106,4.4172012,181.91,181.9,39.71]
["bitfinex","SOLUSD",1755680605748,3.6972012,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755680606423,4.4172012,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755680613247,39.01504896,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755680613427,34.37426434,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755680617137,30.4172012,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755680617441,34.37426434,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755680620755,30.4172012,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755680621054,34.37426434,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755680624467,38.89553547,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755680625569,34.37426434,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755680626069,30.4172012,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755680626271,34.37426434,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755680626457,32.95422819,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755680626965,6.95422819,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755680627166,13.59559401,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755680627346,60.2098222,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755680628375,61.63842563,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755680633389,61.63842563,181.9,181.88,0.03]
["bitfinex","SOLUSD",1755680633390,57.67279521,181.9,181.88,0.03]
["bitfinex","SOLUSD",1755680633590,8.36283162,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755680635665,14.52938358,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755680637888,10.56375316,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755680638070,14.52938358,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755680642124,26.0,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755680642302,38.29368779,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755680643001,38.99368779,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755680644490,38.29368779,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755680645091,39.00368779,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755680645303,29.6972012,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755680646723,3.6972012,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755680659650,0.06,181.89,181.88,39.59559401]
["bitfinex","SOLUSD",1755680659850,0.06,181.89,181.88,88.33372666]
["bitfinex","SOLUSD",1755680660024,0.06,181.89,181.88,93.86694462]
["bitfinex","SOLUSD",1755680660352,0.06,181.89,181.88,91.32959565]
["bitfinex","SOLUSD",1755680660552,0.06,181.89,181.88,93.86694462]
["bitfinex","SOLUSD",1755680662539,0.06,181.89,181.88,95.28921659]
["bitfinex","SOLUSD",1755680663054,0.06,181.89,181.88,105.71967132]
["bitfinex","SOLUSD",1755680663356,0.06,181.89,181.88,114.83328112]
["bitfinex","SOLUSD",1755680664130,0.06,181.91,181.89,13.59559401]
["bitfinex","SOLUSD",1755680664441,0.06,181.91,181.9,17.55521495]
["bitfinex","SOLUSD",1755680664829,0.06,181.91,181.9,68.29809897]
["bitfinex","SOLUSD",1755680665856,0.06,181.91,181.9,42.29809897]
["bitfinex","SOLUSD",1755680668054,0.06,181.91,181.9,52.29809897]
["bitfinex","SOLUSD",1755680668258,0.06,181.91,181.9,48.33847803]
["bitfinex","SOLUSD",1755680668441,0.06,181.91,181.9,54.50056097]
["bitfinex","SOLUSD",1755680671337,0.06,181.91,181.9,44.50056097]
["bitfinex","SOLUSD",1755680671544,0.06,181.91,181.9,43.95080836]
["bitfinex","SOLUSD",1755680671980,0.06,181.91,181.9,69.95080836]
["bitfinex","SOLUSD",1755680672555,0.06,181.91,181.9,109.59080836]
["bitfinex","SOLUSD",1755680678645,0.06,181.91,181.9,83.59080836]
["bitfinex","SOLUSD",1755680680467,0.72,181.91,181.9,83.59080836]
["bitfinex","SOLUSD",1755680682573,0.06,181.91,181.9,83.59080836]
["bitfinex","SOLUSD",1755680683245,0.72,181.91,181.9,83.59080836]
["bitfinex","SOLUSD",1755680684483,0.72,181.91,181.9,82.16497273]
["bitfinex","SOLUSD",1755680685184,0.06,181.91,181.9,82.16497273]
["bitfinex","SOLUSD",1755680685677,0.72,181.91,181.9,82.16497273]
["bitfinex","SOLUSD",1755680689482,0.72,181.91,181.9,2.53378531]
["bitfinex","SOLUSD",1755680689649,0.06,181.91,181.9,42.15378531]
["bitfinex","SOLUSD",1755680689855,0.06,181.91,181.9,44.35673231]
["bitfinex","SOLUSD",1755680690254,0.06,181.91,181.9,30.73673231]
["bitfinex","SOLUSD",1755680690482,0.06,181.91,181.9,71.19673231]
["bitfinex","SOLUSD",1755680690886,0.06,181.93,181.92,28.53378531]
["bitfinex","SOLUSD",1755680691088,0.06,181.93,181.92,68.29378531]
["bitfinex","SOLUSD",1755680691612,0.06,181.93,181.92,70.49648931]
["bitfinex","SOLUSD",1755680692292,0.72,181.93,181.92,70.49648931]
["bitfinex","SOLUSD",1755680696274,0.72,181.93,181.92,4.73648931]
["bitfinex","SOLUSD",1755680696472,0.72,181.93,181.92,44.41648931]
["bitfinex","SOLUSD",1755680697037,0.72,181.93,181.92,2.202704]
["bitfinex","SOLUSD",1755680697317,0.72,181.93,181.92,44.39648931]
["bitfinex","SOLUSD",1755680698602,0.72,181.93,181.92,41.862704]
["bitfinex","SOLUSD",1755680698800,0.72,181.93,181.92,41.842704]
["bitfinex","SOLUSD",1755680699487,0.72,181.93,181.92,44.37648931]
["bitfinex","SOLUSD",1755680704202,4.42945144,181.93,181.92,44.37648931]
["bitfinex","SOLUSD",1755680708920,4.42945144,181.93,181.92,41.842704]
["bitfinex","SOLUSD",1755680709117,4.42945144,181.93,181.92,44.37648931]
["bitfinex","SOLUSD",1755680710022,4.42945144,181.93,181.92,41.842704]
["bitfinex","SOLUSD",1755680710227,4.42945144,181.93,181.92,44.37648931]
["bitfinex","SOLUSD",1755680710624,4.42945144,181.93,181.92,41.842704]
["bitfinex","SOLUSD",1755680710923,4.42945144,181.93,181.92,44.37648931]
["bitfinex","SOLUSD",1755680711604,0.72,181.93,181.92,44.37648931]
["bitfinex","SOLUSD",1755680712629,0.72,181.93,181.89,0.03]
["bitfinex","SOLUSD",1755680712630,11.57014192,181.93,181.89,0.03]
["bitfinex","SOLUSD",1755680712919,11.57014192,181.93,181.89,39.65]
["bitfinex","SOLUSD",1755680712920,3.7088106,181.92,181.89,39.65]
["bitfinex","SOLUSD",1755680713223,4.3788106,181.91,181.89,39.65]
["bitfinex","SOLUSD",1755680713424,3.7088106,181.9,181.89,39.65]
["bitfinex","SOLUSD",1755680713725,4.3788106,181.9,181.89,39.65]
["bitfinex","SOLUSD",1755680725911,4.3788106,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755680726318,3.7088106,181.9,181.89,0.71]
["bitfinex","SOLUSD",1755680726522,4.3788106,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755680730878,6.91259591,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755680731017,28.53378531,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755680731216,32.24259591,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755680731417,32.91259591,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755680732321,6.91259591,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755680732745,11.53629354,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755680732944,6.91259591,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755680735940,4.3788106,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755680736125,6.91259591,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755680736641,32.91259591,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755680736823,30.3788106,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755680737023,32.91259591,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755680737249,30.3788106,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755680737651,3.7088106,181.88,181.87,0.69]
["bitfinex","SOLUSD",1755680737949,3.7088106,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755680738139,6.94259591,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755680738940,4.4088106,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755680739151,6.94259591,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755680740467,4.4088106,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755680740675,6.24259591,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755680740983,6.94259591,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755680742868,6.24259591,181.88,181.87,0.69]
["bitfinex","SOLUSD",1755680743069,3.7088106,181.88,181.87,0.69]
["bitfinex","SOLUSD",1755680744676,2.53378531,181.91,181.87,0.69]
["bitfinex","SOLUSD",1755680744962,3.6907925,181.9,181.87,0.69]
["bitfinex","SOLUSD",1755680745136,2.53378531,181.91,181.87,0.69]
["bitfinex","SOLUSD",1755680745343,3.69094219,181.9,181.87,0.69]
["bitfinex","SOLUSD",1755680745541,2.53378531,181.91,181.87,0.69]
["bitfinex","SOLUSD",1755680745741,3.69094219,181.9,181.87,0.69]
["bitfinex","SOLUSD",1755680745957,2.53378531,181.91,181.87,0.69]
["bitfinex","SOLUSD",1755680746158,3.69094219,181.9,181.87,0.69]
["bitfinex","SOLUSD",1755680746462,2.53378531,181.91,181.87,0.69]
["bitfinex","SOLUSD",1755680746647,3.69143419,181.9,181.88,0.66]
["bitfinex","SOLUSD",1755680746854,0.76,181.92,181.88,0.66]
["bitfinex","SOLUSD",1755680747055,6.22521802,181.91,181.88,0.66]
["bitfinex","SOLUSD",1755680747283,3.69143271,181.9,181.88,0.66]
["bitfinex","SOLUSD",1755680747590,2.53378531,181.91,181.88,0.66]
["bitfinex","SOLUSD",1755680747895,3.69197296,181.9,181.88,0.66]
["bitfinex","SOLUSD",1755680748094,2.53378531,181.91,181.88,0.66]
["bitfinex","SOLUSD",1755680748300,3.69197346,181.9,181.88,0.66]
["bitfinex","SOLUSD",1755680748466,2.53378531,181.91,181.88,0.66]
["bitfinex","SOLUSD",1755680748666,3.69256375,181.9,181.88,0.66]
["bitfinex","SOLUSD",1755680748875,2.53378531,181.91,181.88,0.66]
["bitfinex","SOLUSD",1755680749174,3.69256375,181.9,181.88,0.66]
["bitfinex","SOLUSD",1755680749388,3.69256375,181.89,181.88,0.66]
["bitfinex","SOLUSD",1755680750085,3.69256375,181.89,181.87,0.03]
["bitfinex","SOLUSD",1755680750270,0.7,181.91,181.87,0.69]
["bitfinex","SOLUSD",1755680750463,6.92771191,181.9,181.87,0.69]
["bitfinex","SOLUSD",1755680750663,3.6939266,181.89,181.87,0.69]
["bitfinex","SOLUSD",1755680750862,3.23378531,181.9,181.87,0.69]
["bitfinex","SOLUSD",1755680751063,3.69392759,181.89,181.87,0.69]
["bitfinex","SOLUSD",1755680751263,3.23378531,181.9,181.87,0.69]
["bitfinex","SOLUSD",1755680751487,3.69469639,181.89,181.87,0.69]
["bitfinex","SOLUSD",1755680751691,3.23378531,181.9,181.87,0.69]
["bitfinex","SOLUSD",1755680751890,3.69469639,181.89,181.87,0.69]
["bitfinex","SOLUSD",1755680752090,3.23378531,181.9,181.87,0.69]
["bitfinex","SOLUSD",1755680752287,3.69473572,181.89,181.87,0.69]
["bitfinex","SOLUSD",1755680752588,3.69473572,181.88,181.87,0.69]
["bitfinex","SOLUSD",1755680754886,3.69473572,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755680758581,4.39473572,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755680759978,6.92852103,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755680760507,4.39473572,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755680760670,6.92852103,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755680761186,4.39473572,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755680761383,6.92852103,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755680764311,4.39473572,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755680765606,3.69473572,181.88,181.87,0.72]
["bitfinex","SOLUSD",1755680765821,3.69473572,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755680766107,6.91852103,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755680766273,11.54221866,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755680766899,10.85221866,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755680767090,8.31843335,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755680767280,9.00843335,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755680769689,11.54221866,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755680770810,9.00843335,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755680770980,11.54221866,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755680771897,8.31843335,181.88,181.87,0.72]
["bitfinex","SOLUSD",1755680772419,8.31843335,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755680772825,8.31843335,181.88,181.87,0.72]
["bitfinex","SOLUSD",1755680772999,3.70662795,181.88,181.87,0.72]
["bitfinex","SOLUSD",1755680777106,0.06,181.89,181.87,16.84937932]
["bitfinex","SOLUSD",1755680777287,0.06,181.89,181.88,55.76937932]
["bitfinex","SOLUSD",1755680777488,0.06,181.89,181.88,56.45937932]
["bitfinex","SOLUSD",1755680778423,0.06,181.89,181.88,57.88539616]
["bitfinex","SOLUSD",1755680780091,0.06,181.89,181.88,60.08810016]
["bitfinex","SOLUSD",1755680787226,0.06,181.89,181.88,56.12829801]
["bitfinex","SOLUSD",1755680787531,0.06,181.89,181.88,60.08810016]
["bitfinex","SOLUSD",1755680797728,0.06,181.91,181.9,39.59559401]
["bitfinex","SOLUSD",1755680797930,0.06,181.91,181.9,79.74534662]
["bitfinex","SOLUSD",1755680798236,0.06,181.91,181.9,84.36514877]
["bitfinex","SOLUSD",1755680798407,0.06,181.91,181.9,86.56748877]
["bitfinex","SOLUSD",1755680800421,0.06,181.91,181.9,101.67111421]
["bitfinex","SOLUSD",1755680800625,0.06,181.92,181.91,32.6590216]
["bitfinex","SOLUSD",1755680800924,0.06,181.92,181.91,53.45273196]
["bitfinex","SOLUSD",1755680801335,0.06,181.95,181.94,30.12559401]
["bitfinex","SOLUSD",1755680801638,0.06,181.95,181.94,72.80865334]
["bitfinex","SOLUSD",1755680801810,0.06,181.95,181.94,73.46865334]
["bitfinex","SOLUSD",1755680802009,0.06,181.95,181.94,75.67050834]
["bitfinex","SOLUSD",1755680802442,0.06,181.97,181.96,66.12559401]
["bitfinex","SOLUSD",1755680802629,0.77,182.03,181.96,66.12559401]
["bitfinex","SOLUSD",1755680802630,0.06,182.03,181.97,40.12559401]
["bitfinex","SOLUSD",1755680802830,0.06,182.03,182.01,30.12559401]
["bitfinex","SOLUSD",1755680803140,0.06,182.03,182.02,39.6]
["bitfinex","SOLUSD",1755680803454,0.06,182.03,182.02,72.2590216]
["bitfinex","SOLUSD",1755680803609,0.06,182.03,182.02,72.9190216]
["bitfinex","SOLUSD",1755680803818,0.06,182.06,182.05,40.12559401]
["bitfinex","SOLUSD",1755680804011,0.2,182.09,182.06,40.12559401]
["bitfinex","SOLUSD",1755680804216,0.2,182.11,182.09,30.12559401]
["bitfinex","SOLUSD",1755680804512,0.2,182.13,182.12,30.12559401]
["bitfinex","SOLUSD",1755680804731,0.2,182.13,182.12,78.96986191]
["bitfinex","SOLUSD",1755680804934,0.2,182.13,182.12,79.62986191]
["bitfinex","SOLUSD",1755680806142,10.0,182.38,182.12,86.40904519]
["bitfinex","SOLUSD",1755680806322,3.94912018,182.26,182.2,3.94912018]
["bitfinex","SOLUSD",1755680806524,0.71,182.25,182.21,39.58]
["bitfinex","SOLUSD",1755680807027,0.71,182.25,182.21,56.074846]
["bitfinex","SOLUSD",1755680808521,0.71,182.25,182.21,60.02396618]
["bitfinex","SOLUSD",1755680808731,0.71,182.25,182.22,3.94912018]
["bitfinex","SOLUSD",1755680808944,0.71,182.25,182.23,39.56]
["bitfinex","SOLUSD",1755680810234,0.71,182.25,182.21,16.494846]
["bitfinex","SOLUSD",1755680810550,0.71,182.25,182.22,39.56]
["bitfinex","SOLUSD",1755680812246,17.90055717,182.35,182.22,65.56]
["bitfinex","SOLUSD",1755680812443,0.71,182.24,182.22,69.50912018]
["bitfinex","SOLUSD",1755680813153,0.71,182.24,182.23,3.94912018]
["bitfinex","SOLUSD",1755680813351,0.71,182.26,182.23,3.94912018]
["bitfinex","SOLUSD",1755680813650,0.71,182.25,182.24,39.56]
["bitfinex","SOLUSD",1755680815131,10.0,182.38,182.24,39.56]
["bitfinex","SOLUSD",1755680815132,3.94912018,182.4,182.24,43.50912018]
["bitfinex","SOLUSD",1755680815324,4.65912018,182.29,182.24,39.56]
["bitfinex","SOLUSD",1755680815533,13.59559401,182.38,182.2,0.66]
["bitfinex","SOLUSD",1755680815534,3.94912018,182.28,182.22,3.94912018]
["bitfinex","SOLUSD",1755680815746,3.94912018,182.28,182.23,39.54]
["bitfinex","SOLUSD",1755680815941,0.71,182.27,182.23,39.54]
["bitfinex","SOLUSD",1755680816144,0.71,182.27,182.21,17.54471418]
["bitfinex","SOLUSD",1755680816445,0.71,182.27,182.22,39.54]
["bitfinex","SOLUSD",1755680816642,0.71,182.27,182.22,43.48912018]
["bitfinex","SOLUSD",1755680816844,0.71,182.27,182.22,39.54]
["bitfinex","SOLUSD",1755680817238,4.65912018,182.27,182.2,26.0]
["bitfinex","SOLUSD",1755680817445,0.71,182.26,182.21,43.48912018]
["bitfinex","SOLUSD",1755680817830,0.71,182.26,182.22,3.94912018]
["bitfinex","SOLUSD",1755680818149,0.71,182.26,182.23,39.54]
["bitfinex","SOLUSD",1755680818651,0.71,182.26,182.23,43.48912018]
["bitfinex","SOLUSD",1755680818824,0.06,182.29,182.23,43.48912018]
["bitfinex","SOLUSD",1755680819029,0.71,182.25,182.23,43.48912018]
["bitfinex","SOLUSD",1755680819449,0.71,182.28,182.23,40.2]
["bitfinex","SOLUSD",1755680819658,0.71,182.27,182.23,44.14912018]
["bitfinex","SOLUSD",1755680820145,0.71,182.26,182.23,40.2]
["bitfinex","SOLUSD",1755680820350,0.71,182.26,182.23,43.48912018]
["bitfinex","SOLUSD",1755680822158,0.71,182.25,182.22,3.94912018]
["bitfinex","SOLUSD",1755680822365,0.71,182.25,182.24,39.52]
["bitfinex","SOLUSD",1755680823066,0.06,182.29,182.21,3.94912018]
["bitfinex","SOLUSD",1755680823367,4.65912018,182.28,182.22,43.46912018]
["bitfinex","SOLUSD",1755680823552,0.71,182.27,182.22,43.46912018]
["bitfinex","SOLUSD",1755680823739,0.71,182.26,182.22,44.12912018]
["bitfinex","SOLUSD",1755680825348,0.71,182.26,182.22,40.18]
["bitfinex","SOLUSD",1755680825662,0.68,182.25,182.21,3.94912018]
["bitfinex","SOLUSD",1755680825962,0.68,182.25,182.22,39.52]
["bitfinex","SOLUSD",1755680826465,0.06,182.25,182.22,39.52]
["bitfinex","SOLUSD",1755680826774,0.68,182.24,182.22,39.52]
["bitfinex","SOLUSD",1755680827345,0.06,182.25,182.24,39.59559401]
["bitfinex","SOLUSD",1755680827549,0.06,182.25,182.24,43.54471419]
["bitfinex","SOLUSD",1755680827858,0.06,182.25,182.24,46.43318019]
["bitfinex","SOLUSD",1755680828070,0.06,182.25,182.24,85.95318019]
["bitfinex","SOLUSD",1755680830391,0.06,182.29,182.28,39.59559401]
["bitfinex","SOLUSD",1755680830556,0.06,182.29,182.28,83.06471419]
["bitfinex","SOLUSD",1755680830886,0.06,182.29,182.28,87.70383437]
["bitfinex","SOLUSD",1755680833681,0.06,182.29,182.28,40.28559401]
["bitfinex","SOLUSD",1755680833873,0.06,182.29,182.28,89.22594942]
["bitfinex","SOLUSD",1755680835780,0.06,182.29,182.28,85.27682924]
["bitfinex","SOLUSD",1755680835960,0.06,182.29,182.28,89.22594942]
["bitfinex","SOLUSD",1755680836878,0.06,182.29,182.28,89.20594942]
["bitfinex","SOLUSD",1755680838791,0.06,182.29,182.28,88.51594942]
["bitfinex","SOLUSD",1755680838961,0.06,182.29,182.28,89.20594942]
["bitfinex","SOLUSD",1755680839161,0.06,182.29,182.28,93.15506942]
["bitfinex","SOLUSD",1755680840561,0.06,182.29,182.28,89.20594924]
["bitfinex","SOLUSD",1755680840884,0.06,182.29,182.28,43.54471401]
["bitfinex","SOLUSD",1755680841058,0.74,182.29,182.25,3.94912018]
["bitfinex","SOLUSD",1755680841254,0.68,182.28,182.26,39.52]
["bitfinex","SOLUSD",1755680844070,0.06,182.29,182.26,39.52]
["bitfinex","SOLUSD",1755680844395,0.74,182.29,182.26,39.52]
["bitfinex","SOLUSD",1755680845275,0.74,182.29,182.26,44.15912018]
["bitfinex","SOLUSD",1755680846696,0.06,182.29,182.26,44.15912018]
["bitfinex","SOLUSD",1755680847080,0.06,182.29,182.26,40.21]
["bitfinex","SOLUSD",1755680848381,3.68013794,182.28,182.26,40.21]
["bitfinex","SOLUSD",1755680848708,0.06,182.29,182.26,40.21]
["bitfinex","SOLUSD",1755680848885,3.68013794,182.28,182.26,40.21]
["bitfinex","SOLUSD",1755680849090,0.74,182.29,182.26,40.21]
["bitfinex","SOLUSD",1755680849291,3.68195111,182.28,182.26,40.21]
["bitfinex","SOLUSD",1755680849496,0.74,182.29,182.26,40.21]
["bitfinex","SOLUSD",1755680849696,3.68195111,182.28,182.26,40.21]
["bitfinex","SOLUSD",1755680849888,0.74,182.29,182.26,40.21]
["bitfinex","SOLUSD",1755680850095,3.68195111,182.28,182.26,39.52]
["bitfinex","SOLUSD",1755680850274,3.68195111,182.27,182.26,53.11559401]
["bitfinex","SOLUSD",1755680850596,3.68195111,182.27,182.26,30.12559401]
["bitfinex","SOLUSD",1755680850777,3.68195111,182.27,182.26,13.59559401]
["bitfinex","SOLUSD",1755680850978,3.68195111,182.27,182.26,53.09559401]
["bitfinex","SOLUSD",1755680851582,3.68195111,182.27,182.26,53.78559401]
["bitfinex","SOLUSD",1755680852488,3.68195111,182.27,182.26,57.73471419]
["bitfinex","SOLUSD",1755680853172,0.06,182.29,182.26,57.73471419]
["bitfinex","SOLUSD",1755680853371,3.6854288,182.28,182.26,57.73471419]
["bitfinex","SOLUSD",1755680853571,3.6854288,182.27,182.26,57.73471419]
["bitfinex","SOLUSD",1755680854322,0.74,182.29,182.26,53.78559401]
["bitfinex","SOLUSD",1755680854514,3.68667339,182.28,182.26,57.73471419]
["bitfinex","SOLUSD",1755680854717,0.74,182.29,182.26,57.73471419]
["bitfinex","SOLUSD",1755680855015,3.68667339,182.28,182.26,53.09559401]
["bitfinex","SOLUSD",1755680855214,0.74,182.29,182.26,53.09559401]
["bitfinex","SOLUSD",1755680855420,3.68726504,182.28,182.26,53.09559401]
["bitfinex","SOLUSD",1755680855602,0.74,182.29,182.26,53.09559401]
["bitfinex","SOLUSD",1755680855913,3.68726553,182.28,182.26,53.09559401]
["bitfinex","SOLUSD",1755680856074,3.68739982,182.27,182.26,53.09559401]
["bitfinex","SOLUSD",1755680857286,0.74,182.29,182.26,53.09559401]
["bitfinex","SOLUSD",1755680857614,3.68877374,182.28,182.27,0.67]
["bitfinex","SOLUSD",1755680857790,3.68877374,182.28,182.27,40.17]
["bitfinex","SOLUSD",1755680858290,0.06,182.29,182.27,40.17]
["bitfinex","SOLUSD",1755680858489,3.68936673,182.28,182.27,40.17]
["bitfinex","SOLUSD",1755680858881,4.34936673,182.28,182.27,39.5]
["bitfinex","SOLUSD",1755680859297,0.06,182.29,182.27,39.5]
["bitfinex","SOLUSD",1755680861415,0.72,182.29,182.27,39.5]
["bitfinex","SOLUSD",1755680861982,0.06,182.29,182.27,39.5]
["bitfinex","SOLUSD",1755680862183,0.72,182.29,182.27,39.5]
["bitfinex","SOLUSD",1755680863792,0.06,182.29,182.27,40.17]
["bitfinex","SOLUSD",1755680864092,0.06,182.29,182.26,0.67]
["bitfinex","SOLUSD",1755680864396,0.06,182.29,182.27,39.48]
["bitfinex","SOLUSD",1755680865187,0.66,182.28,182.27,39.48]
["bitfinex","SOLUSD",1755680865387,0.06,182.29,182.27,39.48]
["bitfinex","SOLUSD",1755680865823,0.66,182.28,182.27,39.48]
["bitfinex","SOLUSD",1755680866191,0.06,182.29,182.27,39.48]
["bitfinex","SOLUSD",1755680866393,0.66,182.28,182.27,39.48]
["bitfinex","SOLUSD",1755680866622,4.35367596,182.28,182.27,39.48]
["bitfinex","SOLUSD",1755680867110,0.06,182.29,182.27,39.48]
["bitfinex","SOLUSD",1755680867513,0.72,182.29,182.27,39.48]
["bitfinex","SOLUSD",1755680868220,3.69473939,182.28,182.27,39.48]
["bitfinex","SOLUSD",1755680868415,4.35473939,182.28,182.27,39.48]
["bitfinex","SOLUSD",1755680872488,4.35473939,182.28,182.24,17.54471419]
["bitfinex","SOLUSD",1755680872705,3.69473939,182.27,182.25,39.48]
["bitfinex","SOLUSD",1755680872903,0.66,182.28,182.25,39.48]
["bitfinex","SOLUSD",1755680873120,3.69827262,182.27,182.25,40.15]
["bitfinex","SOLUSD",1755680873432,0.66,182.28,182.25,40.15]
["bitfinex","SOLUSD",1755680873636,3.69806535,182.27,182.25,40.15]
["bitfinex","SOLUSD",1755680873922,0.66,182.28,182.25,40.15]
["bitfinex","SOLUSD",1755680874129,3.69806535,182.27,182.25,40.15]
["bitfinex","SOLUSD",1755680874429,0.66,182.28,182.26,39.48]
["bitfinex","SOLUSD",1755680874726,3.69789775,182.27,182.26,39.48]
["bitfinex","SOLUSD",1755680876838,4.35789775,182.27,182.26,39.48]
["bitfinex","SOLUSD",1755680877211,3.69789775,182.27,182.26,39.48]
["bitfinex","SOLUSD",1755680878904,8.30701793,182.27,182.25,0.03]
["bitfinex","SOLUSD",1755680879110,3.94912018,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755680879308,7.6488781,182.26,182.25,39.51]
["bitfinex","SOLUSD",1755680879703,8.3088781,182.26,182.25,39.51]
["bitfinex","SOLUSD",1755680880296,6.88636262,182.26,182.25,39.51]
["bitfinex","SOLUSD",1755680880808,6.88636262,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755680882331,8.30809397,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755680882798,12.84268706,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755680884926,8.30809397,182.26,182.23,0.03]
["bitfinex","SOLUSD",1755680885098,6.04612412,182.27,182.23,0.03]
["bitfinex","SOLUSD",1755680885099,3.94833605,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755680885416,12.26945229,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755680885720,7.64809397,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755680886304,8.31809397,182.24,182.23,26.03]
["bitfinex","SOLUSD",1755680887814,8.31809397,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755680893646,8.31809397,182.24,182.21,0.03]
["bitfinex","SOLUSD",1755680893647,13.59559401,182.23,182.21,0.03]
["bitfinex","SOLUSD",1755680893805,13.59559401,182.23,182.16,39.46]
["bitfinex","SOLUSD",1755680893806,7.64809397,182.22,182.16,39.46]
["bitfinex","SOLUSD",1755680894008,3.94833605,182.17,182.16,39.46]
["bitfinex","SOLUSD",1755680894330,7.64809397,182.17,182.14,0.67]
["bitfinex","SOLUSD",1755680894508,3.94833605,182.15,182.14,0.67]
["bitfinex","SOLUSD",1755680894706,0.67,182.18,182.14,0.67]
["bitfinex","SOLUSD",1755680894914,3.94833605,182.15,182.14,26.67]
["bitfinex","SOLUSD",1755680895332,3.94833605,182.15,182.13,0.03]
["bitfinex","SOLUSD",1755680895527,3.94833605,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755680895909,7.6330271,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755680896111,8.3030271,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755680897513,21.89862111,182.14,182.09,0.03]
["bitfinex","SOLUSD",1755680897719,3.94833605,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755680897907,7.6330271,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755680898230,8.3030271,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755680899008,4.35469105,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755680899207,7.62074617,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755680899444,4.61833605,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755680899628,8.29062195,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755680900213,4.61833605,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755680900618,8.28794197,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755680904158,4.61833605,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755680904832,137.61833605,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755680906067,133.67,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755680906228,137.61833605,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755680906949,180.75577083,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755680907161,141.27577083,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755680907334,180.75577083,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755680907953,141.27577083,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755680908251,180.75577083,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755680909846,13.59559401,182.09,182.06,0.2]
["bitfinex","SOLUSD",1755680910046,3.94833605,182.07,182.06,0.2]
["bitfinex","SOLUSD",1755680910357,7.60356291,182.07,182.06,0.2]
["bitfinex","SOLUSD",1755680910554,8.27356291,182.07,182.06,0.2]
["bitfinex","SOLUSD",1755680911026,7.60356291,182.07,182.06,0.2]
["bitfinex","SOLUSD",1755680911434,7.60167917,182.07,182.06,0.2]
["bitfinex","SOLUSD",1755680913263,33.60167917,182.07,182.06,0.2]
["bitfinex","SOLUSD",1755680913563,34.27167917,182.07,182.06,0.2]
["bitfinex","SOLUSD",1755680917335,34.32167917,182.07,182.06,0.2]
["bitfinex","SOLUSD",1755680917535,30.37334312,182.07,182.06,0.2]
["bitfinex","SOLUSD",1755680917758,7.60167917,182.07,182.06,0.2]
["bitfinex","SOLUSD",1755680918055,7.60167917,182.07,182.06,0.86]
["bitfinex","SOLUSD",1755680918241,3.94833605,182.07,182.06,0.86]
["bitfinex","SOLUSD",1755680918946,3.94833605,182.08,182.06,0.86]
["bitfinex","SOLUSD",1755680919348,3.94833605,182.08,182.07,0.66]
["bitfinex","SOLUSD",1755680920267,4.6266789,182.14,182.07,0.66]
["bitfinex","SOLUSD",1755680920447,3.94833605,182.11,182.07,0.66]
["bitfinex","SOLUSD",1755680921353,3.94833605,182.1,182.07,0.66]
["bitfinex","SOLUSD",1755680921550,3.94833605,182.11,182.07,0.66]
["bitfinex","SOLUSD",1755680922963,3.94833605,182.13,182.07,4.60833605]
["bitfinex","SOLUSD",1755680923146,0.06,182.14,182.08,4.60833605]
["bitfinex","SOLUSD",1755680923344,3.66041147,182.13,182.09,0.66]
["bitfinex","SOLUSD",1755680923556,0.06,182.14,182.09,0.66]
["bitfinex","SOLUSD",1755680923756,3.66041001,182.13,182.09,0.66]
["bitfinex","SOLUSD",1755680923943,4.00833605,182.14,182.09,0.66]
["bitfinex","SOLUSD",1755680924145,3.66033216,182.13,182.09,0.66]
["bitfinex","SOLUSD",1755680924442,0.06,182.14,182.09,4.60833605]
["bitfinex","SOLUSD",1755680924659,0.06,182.14,182.1,0.66]
["bitfinex","SOLUSD",1755680925364,0.06,182.14,182.11,3.94833605]
["bitfinex","SOLUSD",1755680925672,0.06,182.14,182.12,4.60833605]
["bitfinex","SOLUSD",1755680926194,0.06,182.13,182.12,3.94833605]
["bitfinex","SOLUSD",1755680926677,0.06,182.13,182.12,4.60833605]
["bitfinex","SOLUSD",1755680926978,0.06,182.13,182.12,18.20393006]
["bitfinex","SOLUSD",1755680927281,0.06,182.13,182.12,20.40384806]
["bitfinex","SOLUSD",1755680928462,0.06,182.14,182.13,30.12559401]
["bitfinex","SOLUSD",1755680928706,0.06,182.14,182.13,57.66393006]
["bitfinex","SOLUSD",1755680933900,0.06,182.14,182.13,53.69559401]
["bitfinex","SOLUSD",1755680934069,0.06,182.14,182.13,57.64393006]
["bitfinex","SOLUSD",1755680934468,0.06,182.14,182.13,53.69559401]
["bitfinex","SOLUSD",1755680934774,0.06,182.14,182.13,44.04833605]
["bitfinex","SOLUSD",1755680936786,0.06,182.14,182.12,29.94833605]
["bitfinex","SOLUSD",1755680937094,0.06,182.14,182.13,39.42]
["bitfinex","SOLUSD",1755680940002,0.06,182.14,182.12,3.94833605]
["bitfinex","SOLUSD",1755680940203,0.06,182.14,182.13,39.42]
["bitfinex","SOLUSD",1755680942587,0.06,182.14,182.13,43.36833605]
["bitfinex","SOLUSD",1755680942788,0.06,182.14,182.13,39.42]
["bitfinex","SOLUSD",1755680943314,0.78,182.14,182.13,39.42]
["bitfinex","SOLUSD",1755680944098,8.40225376,182.14,182.09,0.03]
["bitfinex","SOLUSD",1755680944297,3.94833605,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755680944707,8.29313935,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755680945010,8.29313935,182.1,182.05,39.45]
["bitfinex","SOLUSD",1755680945011,26.0,182.07,182.05,0.03]
["bitfinex","SOLUSD",1755680945213,33.62313935,182.07,182.05,0.03]
["bitfinex","SOLUSD",1755680945397,8.29313935,182.07,182.05,0.03]
["bitfinex","SOLUSD",1755680945602,4.3448033,182.07,182.05,0.03]
["bitfinex","SOLUSD",1755680945803,8.29313935,182.07,182.05,0.03]
["bitfinex","SOLUSD",1755680946615,4.61833605,182.07,182.05,0.03]
["bitfinex","SOLUSD",1755680949619,0.67,182.07,182.05,0.03]
["bitfinex","SOLUSD",1755680949821,3.94833605,182.08,182.05,0.03]
["bitfinex","SOLUSD",1755680950431,4.61833605,182.09,182.05,0.03]
["bitfinex","SOLUSD",1755680951295,0.67,182.08,182.05,0.03]
["bitfinex","SOLUSD",1755680952225,3.94833605,182.09,182.05,0.03]
["bitfinex","SOLUSD",1755680952406,3.94833605,182.09,182.07,0.7]
["bitfinex","SOLUSD",1755680952600,3.94833605,182.09,182.05,0.73]
["bitfinex","SOLUSD",1755680952800,4.61833605,182.09,182.05,0.73]
["bitfinex","SOLUSD",1755680954613,0.67,182.08,182.05,0.73]
["bitfinex","SOLUSD",1755680955033,4.61833605,182.08,182.05,0.03]
["bitfinex","SOLUSD",1755680955631,0.67,182.07,182.05,0.03]
["bitfinex","SOLUSD",1755680956214,3.94833605,182.08,182.05,0.03]
["bitfinex","SOLUSD",1755680956613,4.61833605,182.08,182.05,0.03]
["bitfinex","SOLUSD",1755680957037,4.61833605,182.07,182.05,0.03]
["bitfinex","SOLUSD",1755680957406,4.61833605,182.07,182.06,39.62]
["bitfinex","SOLUSD",1755680958633,4.61833605,182.07,182.06,0.2]
["bitfinex","SOLUSD",1755680958820,4.61833605,182.07,182.06,39.62]
["bitfinex","SOLUSD",1755680959332,3.67699908,182.09,182.06,39.62]
["bitfinex","SOLUSD",1755680959535,0.67,182.11,182.07,0.7]
["bitfinex","SOLUSD",1755680959742,3.94833605,182.12,182.07,4.64833605]
["bitfinex","SOLUSD",1755680959912,4.00833605,182.14,182.08,4.64833605]
["bitfinex","SOLUSD",1755680960111,4.00833605,182.14,182.09,0.7]
["bitfinex","SOLUSD",1755680960327,0.06,182.14,182.1,39.42]
["bitfinex","SOLUSD",1755680960636,0.06,182.18,182.1,39.42]
["bitfinex","SOLUSD",1755680960637,4.5666789,182.27,182.2,26.0]
["bitfinex","SOLUSD",1755680960802,0.06,182.28,182.2,26.0]
["bitfinex","SOLUSD",1755680960803,4.00833605,182.28,182.22,3.94833605]
["bitfinex","SOLUSD",1755680961009,3.94833605,182.23,182.18,0.7]
["bitfinex","SOLUSD",1755680961316,0.67,182.22,182.19,39.54]
["bitfinex","SOLUSD",1755680961529,0.67,182.22,182.2,39.54]
["bitfinex","SOLUSD",1755680961729,0.67,182.21,182.2,39.54]
["bitfinex","SOLUSD",1755680962308,0.06,182.28,182.2,40.24]
["bitfinex","SOLUSD",1755680962517,3.94833605,182.23,182.2,40.24]
["bitfinex","SOLUSD",1755680962713,3.94833605,182.23,182.2,39.54]
["bitfinex","SOLUSD",1755680962911,3.94833605,182.23,182.21,0.7]
["bitfinex","SOLUSD",1755680963141,3.94833605,182.22,182.2,39.54]
["bitfinex","SOLUSD",1755680963533,3.94833605,182.21,182.2,39.54]
["bitfinex","SOLUSD",1755680963707,3.94833605,182.21,182.19,0.7]
["bitfinex","SOLUSD",1755680963912,3.94833605,182.2,182.19,0.7]
["bitfinex","SOLUSD",1755680964113,3.94833605,182.2,182.19,40.22]
["bitfinex","SOLUSD",1755680964706,3.94833605,182.2,182.19,39.52]
["bitfinex","SOLUSD",1755680964905,4.00833605,182.28,182.19,39.52]
["bitfinex","SOLUSD",1755680965154,4.00833605,182.28,182.22,3.94833605]
["bitfinex","SOLUSD",1755680965445,0.06,182.28,182.25,3.94833605]
["bitfinex","SOLUSD",1755680965738,0.06,182.28,182.26,0.7]
["bitfinex","SOLUSD",1755680965914,0.06,182.28,182.27,39.48]
["bitfinex","SOLUSD",1755680966434,0.06,182.28,182.27,40.18]
["bitfinex","SOLUSD",1755680967627,0.06,182.28,182.27,39.48]
["bitfinex","SOLUSD",1755680968923,0.06,182.28,182.27,40.18]
["bitfinex","SOLUSD",1755680969137,0.06,182.28,182.27,44.12833605]
["bitfinex","SOLUSD",1755680969647,0.06,182.28,182.24,4.64833605]
["bitfinex","SOLUSD",1755680969940,0.06,182.28,182.27,39.44]
["bitfinex","SOLUSD",1755680977047,0.06,182.28,182.25,2.198587]
["bitfinex","SOLUSD",1755680977258,33.9566721,182.28,182.16,3.94833605]
["bitfinex","SOLUSD",1755680977460,3.94833605,182.24,182.18,3.94833605]
["bitfinex","SOLUSD",1755680977752,0.06,182.28,182.26,26.0]
["bitfinex","SOLUSD",1755680977930,0.06,182.28,182.27,39.42]
["bitfinex","SOLUSD",1755680979350,4.00833605,182.28,182.27,39.52]
["bitfinex","SOLUSD",1755680980366,4.00833605,182.28,182.23,4.008336]
["bitfinex","SOLUSD",1755680980538,3.94833605,182.27,182.24,39.52]
["bitfinex","SOLUSD",1755680980735,4.00833605,182.28,182.24,39.52]
["bitfinex","SOLUSD",1755680981870,3.94833605,182.25,182.22,4.008336]
["bitfinex","SOLUSD",1755680982034,26.0,182.26,182.18,39.6]
["bitfinex","SOLUSD",1755680982233,3.94833605,182.2,182.18,39.6]
["bitfinex","SOLUSD",1755680982559,26.0,182.25,182.18,43.54833605]
["bitfinex","SOLUSD",1755680982743,3.94833605,182.23,182.18,43.54833605]
["bitfinex","SOLUSD",1755680983129,3.94833605,182.24,182.18,43.54833605]
["bitfinex","SOLUSD",1755680983362,3.94833605,182.24,182.18,39.6]
["bitfinex","SOLUSD",1755680983731,3.94833605,182.23,182.18,39.6]
["bitfinex","SOLUSD",1755680983931,26.0,182.25,182.18,39.6]
["bitfinex","SOLUSD",1755680984141,3.94833605,182.23,182.18,39.6]
["bitfinex","SOLUSD",1755680984933,3.94833605,182.22,182.18,39.6]
["bitfinex","SOLUSD",1755680985563,26.0,182.25,182.18,39.6]
["bitfinex","SOLUSD",1755680985863,3.94833605,182.23,182.17,29.94833605]
["bitfinex","SOLUSD",1755680986027,3.94833605,182.22,182.17,69.54833605]
["bitfinex","SOLUSD",1755680986233,3.94833605,182.22,182.17,65.6]
["bitfinex","SOLUSD",1755680988165,3.65071752,182.26,182.17,39.6]
["bitfinex","SOLUSD",1755680988363,3.94833605,182.21,182.17,39.6]
["bitfinex","SOLUSD",1755680989867,3.94833605,182.2,182.17,39.6]
["bitfinex","SOLUSD",1755680994166,133.06,182.24,182.17,39.6]
["bitfinex","SOLUSD",1755680994543,3.94833605,182.21,182.17,39.6]
["bitfinex","SOLUSD",1755680994943,3.94833605,182.19,182.17,39.6]
["bitfinex","SOLUSD",1755680995165,3.94833605,182.2,182.17,39.6]
["bitfinex","SOLUSD",1755680995474,3.94833605,182.19,182.17,39.6]
["bitfinex","SOLUSD",1755680995654,3.94833605,182.2,182.17,39.6]
["bitfinex","SOLUSD",1755680996248,3.66096543,182.23,182.17,39.6]
["bitfinex","SOLUSD",1755680996454,3.94833605,182.2,182.17,39.6]
["bitfinex","SOLUSD",1755680997674,3.94833605,182.21,182.17,39.6]
["bitfinex","SOLUSD",1755680998258,3.94833605,182.19,182.17,39.6]
["bitfinex","SOLUSD",1755681000546,133.06,182.24,182.17,39.6]
["bitfinex","SOLUSD",1755681000748,3.94833605,182.19,182.17,39.6]
["bitfinex","SOLUSD",1755681001252,137.6266789,182.24,182.17,39.6]
["bitfinex","SOLUSD",1755681001452,3.94833605,182.19,182.17,39.6]
["bitfinex","SOLUSD",1755681002371,137.6266789,182.24,182.17,39.6]
["bitfinex","SOLUSD",1755681002573,3.94833605,182.19,182.17,39.6]
["bitfinex","SOLUSD",1755681003149,3.94833605,182.19,182.17,39.4]
["bitfinex","SOLUSD",1755681003368,3.67845255,182.18,182.17,39.4]
["bitfinex","SOLUSD",1755681004950,7.6267886,182.18,182.17,39.4]
["bitfinex","SOLUSD",1755681008171,3.67845255,182.18,182.17,39.4]
["bitfinex","SOLUSD",1755681008368,7.6267886,182.18,182.16,39.4]
["bitfinex","SOLUSD",1755681008573,3.67845255,182.17,182.16,39.4]
["bitfinex","SOLUSD",1755681010382,3.94833605,182.18,182.16,39.4]
["bitfinex","SOLUSD",1755681010691,7.62908338,182.17,182.15,0.03]
["bitfinex","SOLUSD",1755681010860,3.94833605,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755681011367,133.06,182.21,182.15,0.03]
["bitfinex","SOLUSD",1755681011574,3.94833605,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755681013090,3.94833605,182.17,182.15,0.03]
["bitfinex","SOLUSD",1755681013768,133.06,182.21,182.16,3.94833605]
["bitfinex","SOLUSD",1755681013972,3.68076767,182.2,182.17,43.34833605]
["bitfinex","SOLUSD",1755681014175,3.68076767,182.19,182.17,39.4]
["bitfinex","SOLUSD",1755681014361,0.06,182.21,182.17,39.4]
["bitfinex","SOLUSD",1755681014577,3.68153027,182.2,182.17,39.4]
["bitfinex","SOLUSD",1755681014771,3.68153027,182.19,182.17,43.34833605]
["bitfinex","SOLUSD",1755681015087,0.06,182.21,182.17,39.4]
["bitfinex","SOLUSD",1755681015274,3.6815162,182.2,182.17,39.4]
["bitfinex","SOLUSD",1755681015477,3.6815162,182.19,182.17,39.4]
["bitfinex","SOLUSD",1755681015678,0.06,182.21,182.17,39.4]
["bitfinex","SOLUSD",1755681015892,3.6822144,182.2,182.17,39.4]
["bitfinex","SOLUSD",1755681016195,3.6822144,182.19,182.17,39.4]
["bitfinex","SOLUSD",1755681016383,0.06,182.21,182.2,39.59559401]
["bitfinex","SOLUSD",1755681016690,0.06,182.21,182.2,89.38750496]
["bitfinex","SOLUSD",1755681017269,0.06,182.21,182.2,89.48750496]
["bitfinex","SOLUSD",1755681018697,0.06,182.21,182.2,83.30393006]
["bitfinex","SOLUSD",1755681019083,0.06,182.21,182.2,79.35559401]
["bitfinex","SOLUSD",1755681019274,0.06,182.21,182.2,83.30393006]
["bitfinex","SOLUSD",1755681019979,0.06,182.21,182.2,29.94833605]
["bitfinex","SOLUSD",1755681020166,0.06,182.21,182.2,69.66833605]
["bitfinex","SOLUSD",1755681020872,0.06,182.21,182.2,43.66833605]
["bitfinex","SOLUSD",1755681021068,0.06,182.21,182.2,39.72]
["bitfinex","SOLUSD",1755681022095,3.74955154,182.21,182.2,39.72]
["bitfinex","SOLUSD",1755681022989,3.74955154,182.21,182.2,43.66833605]
["bitfinex","SOLUSD",1755681025488,3.74955154,182.21,182.2,39.72]
["bitfinex","SOLUSD",1755681025795,3.74955154,182.21,182.2,43.66833605]
["bitfinex","SOLUSD",1755681025999,0.06,182.21,182.2,48.29501505]
["bitfinex","SOLUSD",1755681026404,0.06,182.21,182.2,43.66833605]
["bitfinex","SOLUSD",1755681026577,3.75876214,182.21,182.2,29.94833605]
["bitfinex","SOLUSD",1755681026782,3.75876214,182.21,182.2,69.62833605]
["bitfinex","SOLUSD",1755681027282,0.06,182.21,182.2,69.62833605]
["bitfinex","SOLUSD",1755681031400,0.06,182.21,182.2,65.68]
["bitfinex","SOLUSD",1755681031608,0.06,182.21,182.2,69.62833605]
["bitfinex","SOLUSD",1755681034999,0.06,182.21,182.2,69.52833605]
["bitfinex","SOLUSD",1755681036007,0.06,182.21,182.18,2.229434]
["bitfinex","SOLUSD",1755681036181,17.54393006,182.19,182.15,0.03]
["bitfinex","SOLUSD",1755681036381,8.56772608,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755681036602,7.64254966,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755681037106,3.69421361,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755681037987,33.64254966,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755681038195,8.30880201,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755681038387,3.69421361,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755681038714,12.25713806,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755681041511,13.59559401,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755681041717,13.59559401,182.1,182.06,0.2]
["bitfinex","SOLUSD",1755681041883,26.0,182.07,182.06,0.2]
["bitfinex","SOLUSD",1755681042083,29.69421361,182.07,182.06,0.2]
["bitfinex","SOLUSD",1755681042697,3.69421361,182.07,182.06,0.2]
["bitfinex","SOLUSD",1755681045415,43.54393006,182.1,182.06,0.2]
["bitfinex","SOLUSD",1755681045710,7.62417946,182.09,182.06,0.2]
["bitfinex","SOLUSD",1755681045910,3.67584341,182.08,182.06,0.2]
["bitfinex","SOLUSD",1755681046210,3.94833605,182.09,182.06,0.2]
["bitfinex","SOLUSD",1755681046415,3.67584389,182.08,182.06,0.2]
["bitfinex","SOLUSD",1755681046590,3.94833605,182.09,182.06,0.2]
["bitfinex","SOLUSD",1755681046784,3.67383671,182.08,182.06,0.2]
["bitfinex","SOLUSD",1755681046981,3.94833605,182.09,182.06,0.2]
["bitfinex","SOLUSD",1755681047204,3.67383623,182.08,182.06,0.2]
["bitfinex","SOLUSD",1755681047386,26.0,182.1,182.06,4.14833605]
["bitfinex","SOLUSD",1755681047801,26.0,182.1,182.08,3.94833605]
["bitfinex","SOLUSD",1755681048313,13.59559401,182.15,182.09,3.94833605]
["bitfinex","SOLUSD",1755681048528,3.67053629,182.14,182.12,3.94833605]
["bitfinex","SOLUSD",1755681048706,3.67053629,182.13,182.12,3.94833605]
["bitfinex","SOLUSD",1755681048900,8.55826834,182.18,182.12,3.94833605]
["bitfinex","SOLUSD",1755681049232,26.0,182.14,182.12,3.94833605]
["bitfinex","SOLUSD",1755681049526,4.66993229,182.21,182.13,3.94833605]
["bitfinex","SOLUSD",1755681049729,26.0,182.18,182.15,3.94833605]
["bitfinex","SOLUSD",1755681050024,26.0,182.16,182.13,43.92833605]
["bitfinex","SOLUSD",1755681050206,0.06,182.17,182.13,43.92833605]
["bitfinex","SOLUSD",1755681051038,0.06,182.17,182.14,3.94833605]
["bitfinex","SOLUSD",1755681054933,0.06,182.17,182.13,43.92833605]
["bitfinex","SOLUSD",1755681055147,0.06,182.17,182.13,39.98]
["bitfinex","SOLUSD",1755681055319,7.61758544,182.16,182.09,26.0]
["bitfinex","SOLUSD",1755681055519,3.94833605,182.16,182.12,39.9]
["bitfinex","SOLUSD",1755681056051,4.00833605,182.17,182.06,0.2]
["bitfinex","SOLUSD",1755681056345,3.94833605,182.15,182.09,3.94833605]
["bitfinex","SOLUSD",1755681056505,26.0,182.13,182.1,3.94833605]
["bitfinex","SOLUSD",1755681057135,29.94833605,182.16,182.1,3.94833605]
["bitfinex","SOLUSD",1755681057338,26.0,182.13,182.1,3.94833605]
["bitfinex","SOLUSD",1755681058632,26.0,182.14,182.11,3.94833605]
["bitfinex","SOLUSD",1755681058946,26.0,182.16,182.07,39.9]
["bitfinex","SOLUSD",1755681059122,3.67040784,182.15,182.07,39.9]
["bitfinex","SOLUSD",1755681059323,29.94833605,182.16,182.1,3.94833605]
["bitfinex","SOLUSD",1755681059522,3.67086203,182.15,182.1,3.94833605]
["bitfinex","SOLUSD",1755681059728,29.94833605,182.16,182.1,3.94833605]
["bitfinex","SOLUSD",1755681059922,3.67086252,182.15,182.1,3.94833605]
["bitfinex","SOLUSD",1755681060115,29.94833605,182.16,182.11,3.94833605]
["bitfinex","SOLUSD",1755681060335,3.67084793,182.15,182.11,3.94833605]
["bitfinex","SOLUSD",1755681060617,29.94833605,182.16,182.11,3.94833605]
["bitfinex","SOLUSD",1755681060926,3.67084793,182.15,182.07,39.9]
["bitfinex","SOLUSD",1755681061147,29.94833605,182.16,182.11,3.94833605]
["bitfinex","SOLUSD",1755681061327,3.67098144,182.15,182.11,3.94833605]
["bitfinex","SOLUSD",1755681061530,3.67098144,182.14,182.11,3.94833605]
["bitfinex","SOLUSD",1755681061730,29.94833605,182.16,182.11,3.94833605]
["bitfinex","SOLUSD",1755681061928,3.67137401,182.15,182.11,3.94833605]
["bitfinex","SOLUSD",1755681062251,3.67137401,182.14,182.11,3.94833605]
["bitfinex","SOLUSD",1755681062554,29.94833605,182.16,182.11,3.94833605]
["bitfinex","SOLUSD",1755681062762,3.67175691,182.15,182.11,3.94833605]
["bitfinex","SOLUSD",1755681062926,3.67175691,182.14,182.11,3.94833605]
["bitfinex","SOLUSD",1755681063128,29.94833605,182.16,182.1,3.94833605]
["bitfinex","SOLUSD",1755681063330,3.67213142,182.15,182.1,3.94833605]
["bitfinex","SOLUSD",1755681063522,3.67213142,182.14,182.1,3.94833605]
["bitfinex","SOLUSD",1755681063752,29.94833605,182.16,182.1,3.94833605]
["bitfinex","SOLUSD",1755681063927,3.67211735,182.15,182.1,3.94833605]
["bitfinex","SOLUSD",1755681064128,3.67211735,182.14,182.1,3.94833605]
["bitfinex","SOLUSD",1755681064327,29.94833605,182.16,182.1,3.94833605]
["bitfinex","SOLUSD",1755681064545,3.67250491,182.15,182.1,3.94833605]
["bitfinex","SOLUSD",1755681064731,3.67250491,182.14,182.1,3.94833605]
["bitfinex","SOLUSD",1755681064919,26.0,182.16,182.1,3.94833605]
["bitfinex","SOLUSD",1755681065122,3.67249132,182.15,182.11,3.94833605]
["bitfinex","SOLUSD",1755681065375,3.67249132,182.14,182.11,3.94833605]
["bitfinex","SOLUSD",1755681065524,26.0,182.16,182.11,3.94833605]
["bitfinex","SOLUSD",1755681065726,3.67284742,182.15,182.11,3.94833605]
["bitfinex","SOLUSD",1755681066021,0.06,182.17,182.15,39.59559401]
["bitfinex","SOLUSD",1755681066256,0.06,182.17,182.16,57.28393006]
["bitfinex","SOLUSD",1755681066428,0.06,182.17,182.16,53.33559401]
["bitfinex","SOLUSD",1755681066630,0.06,182.17,182.16,57.28393006]
["bitfinex","SOLUSD",1755681066946,0.06,182.17,182.16,43.68833605]
["bitfinex","SOLUSD",1755681070733,0.06,182.17,182.16,45.88801105]
["bitfinex","SOLUSD",1755681071241,0.06,182.19,182.18,39.59559401]
["bitfinex","SOLUSD",1755681071435,0.06,182.19,182.18,43.54393006]
["bitfinex","SOLUSD",1755681073268,0.06,182.19,182.16,2.199675]
["bitfinex","SOLUSD",1755681073430,0.06,182.19,182.18,3.94833605]
["bitfinex","SOLUSD",1755681073624,0.06,182.19,182.18,44.00833605]
["bitfinex","SOLUSD",1755681077153,0.06,182.19,182.18,3.94833605]
["bitfinex","SOLUSD",1755681077355,0.06,182.19,182.18,43.94833605]
["bitfinex","SOLUSD",1755681077770,0.06,182.19,182.18,40.0]
["bitfinex","SOLUSD",1755681077954,0.06,182.19,182.18,43.94833605]
["bitfinex","SOLUSD",1755681083669,7.68491973,182.19,182.13,0.03]
["bitfinex","SOLUSD",1755681083859,7.62491973,182.18,182.13,0.03]
["bitfinex","SOLUSD",1755681084043,7.62491973,182.17,182.14,39.94]
["bitfinex","SOLUSD",1755681084243,7.62491973,182.16,182.13,0.03]
["bitfinex","SOLUSD",1755681084457,3.67658368,182.15,182.13,0.03]
["bitfinex","SOLUSD",1755681084769,3.67658368,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755681086274,0.06,182.19,182.13,3.97833605]
["bitfinex","SOLUSD",1755681086473,3.67775266,182.18,182.13,3.97833605]
["bitfinex","SOLUSD",1755681086665,3.67775266,182.17,182.13,3.97833605]
["bitfinex","SOLUSD",1755681086851,26.06,182.19,182.13,3.97833605]
["bitfinex","SOLUSD",1755681087048,3.67776508,182.18,182.13,0.03]
["bitfinex","SOLUSD",1755681087260,3.67776508,182.17,182.15,3.94833605]
["bitfinex","SOLUSD",1755681087461,26.0,182.18,182.16,39.96]
["bitfinex","SOLUSD",1755681087678,3.67927299,182.17,182.16,39.96]
["bitfinex","SOLUSD",1755681090366,3.67927299,182.17,182.14,3.94833605]
["bitfinex","SOLUSD",1755681090690,3.67927299,182.16,182.15,39.92]
["bitfinex","SOLUSD",1755681091414,29.67927299,182.16,182.15,39.92]
["bitfinex","SOLUSD",1755681091693,33.62760904,182.16,182.13,39.91]
["bitfinex","SOLUSD",1755681091894,7.62760904,182.15,182.13,39.91]
["bitfinex","SOLUSD",1755681092061,29.67927299,182.14,182.13,39.91]
["bitfinex","SOLUSD",1755681093687,29.67927299,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755681095395,3.67927299,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755681095581,3.67927299,182.14,182.13,3.97833605]
["bitfinex","SOLUSD",1755681096374,3.67927299,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755681096572,12.23754133,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755681096882,29.67927299,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755681097088,29.67927299,182.14,182.13,3.97833605]
["bitfinex","SOLUSD",1755681097286,3.67927299,182.14,182.13,3.97833605]
["bitfinex","SOLUSD",1755681098281,3.67927299,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755681099882,7.62760904,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755681100199,3.67927299,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755681107195,38.23754133,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755681111500,51.83313534,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755681113387,34.28836954,182.14,182.11,0.03]
["bitfinex","SOLUSD",1755681113586,13.59559401,182.15,182.11,0.03]
["bitfinex","SOLUSD",1755681113587,38.23670559,182.13,182.11,0.03]
["bitfinex","SOLUSD",1755681113930,8.28836954,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755681114412,3.67927299,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755681114915,3.67927299,182.12,182.11,3.97833605]
["bitfinex","SOLUSD",1755681115208,3.67927299,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755681117634,3.67927299,182.12,182.11,3.97833605]
["bitfinex","SOLUSD",1755681118323,3.67927299,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755681121933,39.59559401,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755681122095,47.22320305,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755681123515,53.38299321,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755681124740,57.82261242,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755681127431,53.38299321,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755681127825,49.43465716,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755681128037,43.28524269,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755681128240,17.28524269,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755681128419,26.0,182.08,182.06,4.14833605]
["bitfinex","SOLUSD",1755681128626,3.68964868,182.07,182.06,4.14833605]
["bitfinex","SOLUSD",1755681129035,0.06,182.11,182.06,4.14833605]
["bitfinex","SOLUSD",1755681129235,3.68878295,182.1,182.06,0.2]
["bitfinex","SOLUSD",1755681129425,3.68878295,182.09,182.06,0.2]
["bitfinex","SOLUSD",1755681129626,0.06,182.11,182.06,0.2]
["bitfinex","SOLUSD",1755681129824,3.68867722,182.1,182.06,0.2]
["bitfinex","SOLUSD",1755681130041,3.68867722,182.09,182.06,0.2]
["bitfinex","SOLUSD",1755681130251,3.68867722,182.08,182.06,0.2]
["bitfinex","SOLUSD",1755681130445,0.06,182.11,182.07,3.94833605]
["bitfinex","SOLUSD",1755681130646,3.68878278,182.1,182.08,3.94833605]
["bitfinex","SOLUSD",1755681130853,3.68878278,182.09,182.08,3.94833605]
["bitfinex","SOLUSD",1755681131549,3.68878278,182.09,182.06,0.2]
["bitfinex","SOLUSD",1755681131755,0.06,182.11,182.08,3.94833605]
["bitfinex","SOLUSD",1755681131955,3.68878335,182.1,182.09,3.94833605]
["bitfinex","SOLUSD",1755681132521,3.68878335,182.1,182.07,26.0]
["bitfinex","SOLUSD",1755681132728,3.68878335,182.09,182.08,3.94833605]
["bitfinex","SOLUSD",1755681134353,3.68878335,182.09,182.08,29.94833605]
["bitfinex","SOLUSD",1755681135355,3.68878335,182.09,182.08,3.94833605]
["bitfinex","SOLUSD",1755681135762,0.06,182.11,182.08,3.94833605]
["bitfinex","SOLUSD",1755681136051,0.06,182.11,182.1,3.94833605]
["bitfinex","SOLUSD",1755681137162,0.06,182.11,182.08,5.492044]
["bitfinex","SOLUSD",1755681137669,0.06,182.11,182.1,3.94833605]
["bitfinex","SOLUSD",1755681138142,0.06,182.11,182.07,19.08789822]
["bitfinex","SOLUSD",1755681138342,0.06,182.11,182.1,3.94833605]
["bitfinex","SOLUSD",1755681139457,0.06,182.11,182.1,17.54393006]
["bitfinex","SOLUSD",1755681139652,0.06,182.11,182.1,27.64751525]
["bitfinex","SOLUSD",1755681141537,0.06,182.15,182.14,3.94833605]
["bitfinex","SOLUSD",1755681141738,0.06,182.15,182.14,43.88833605]
["bitfinex","SOLUSD",1755681147966,0.06,182.15,182.14,39.94]
["bitfinex","SOLUSD",1755681148151,0.06,182.15,182.14,43.88833605]
["bitfinex","SOLUSD",1755681150448,0.06,182.15,182.06,13.79559401]
["bitfinex","SOLUSD",1755681150647,0.06,182.15,182.13,3.94833605]
["bitfinex","SOLUSD",1755681150972,3.68306881,182.14,182.13,3.94833605]
["bitfinex","SOLUSD",1755681151271,3.68306881,182.14,182.13,43.76833605]
["bitfinex","SOLUSD",1755681151442,3.68306881,182.14,182.13,3.94833605]
["bitfinex","SOLUSD",1755681151642,3.68306881,182.14,182.13,43.74833605]
["bitfinex","SOLUSD",1755681152545,3.68306881,182.14,182.09,26.0]
["bitfinex","SOLUSD",1755681152854,0.06,182.15,182.13,3.94833605]
["bitfinex","SOLUSD",1755681153051,3.68300971,182.14,182.13,43.72833605]
["bitfinex","SOLUSD",1755681158573,3.68300971,182.14,182.13,39.78]
["bitfinex","SOLUSD",1755681158775,3.68300971,182.14,182.13,43.72833605]
["bitfinex","SOLUSD",1755681159979,0.06,182.15,182.13,44.40833605]
["bitfinex","SOLUSD",1755681160151,0.06,182.15,182.14,4.62833605]
["bitfinex","SOLUSD",1755681160695,0.06,182.19,182.18,26.0]
["bitfinex","SOLUSD",1755681160891,0.06,182.19,182.18,43.78833605]
["bitfinex","SOLUSD",1755681161984,0.06,182.19,182.18,3.94833605]
["bitfinex","SOLUSD",1755681162194,0.06,182.19,182.18,43.78833605]
["bitfinex","SOLUSD",1755681162380,0.06,182.19,182.18,44.46833605]
["bitfinex","SOLUSD",1755681164384,0.06,182.19,182.18,4.62833605]
["bitfinex","SOLUSD",1755681164691,0.06,182.19,182.18,44.42833605]
["bitfinex","SOLUSD",1755681168181,0.06,182.19,182.18,49.91741278]
["bitfinex","SOLUSD",1755681168368,0.06,182.19,182.18,63.51300679]
["bitfinex","SOLUSD",1755681168564,0.06,182.2,182.18,63.51300679]
["bitfinex","SOLUSD",1755681168565,0.06,182.21,182.19,17.54393006]
["bitfinex","SOLUSD",1755681168768,0.06,182.21,182.2,43.68833605]
["bitfinex","SOLUSD",1755681168969,0.06,182.21,182.2,49.85681025]
["bitfinex","SOLUSD",1755681169165,0.06,182.23,182.22,39.59559401]
["bitfinex","SOLUSD",1755681169392,0.06,182.28,182.22,39.59559401]
["bitfinex","SOLUSD",1755681169393,0.06,182.28,182.25,64.00226611]
["bitfinex","SOLUSD",1755681169579,0.06,182.28,182.25,79.55175105]
["bitfinex","SOLUSD",1755681169781,0.06,182.28,182.27,21.49226611]
["bitfinex","SOLUSD",1755681169982,0.06,182.28,182.27,61.29226611]
["bitfinex","SOLUSD",1755681170301,0.06,182.28,182.27,60.22215506]
["bitfinex","SOLUSD",1755681170471,0.06,182.28,182.27,69.65277781]
["bitfinex","SOLUSD",1755681170977,0.06,182.28,182.27,75.13914418]
["bitfinex","SOLUSD",1755681171376,0.71,182.28,182.27,2.198225]
["bitfinex","SOLUSD",1755681171581,0.71,182.28,182.27,6.14656105]
["bitfinex","SOLUSD",1755681171769,0.71,182.28,182.27,39.8]
["bitfinex","SOLUSD",1755681172584,0.71,182.28,182.27,39.88]
["bitfinex","SOLUSD",1755681172777,0.71,182.28,182.21,2.19895]
["bitfinex","SOLUSD",1755681172971,0.71,182.28,182.2,32.18823917]
["bitfinex","SOLUSD",1755681172972,3.67143516,182.27,182.23,3.94833605]
["bitfinex","SOLUSD",1755681173194,4.32143516,182.26,182.2,10.12374335]
["bitfinex","SOLUSD",1755681173391,4.32300661,182.25,182.2,4.008336]
["bitfinex","SOLUSD",1755681173584,0.71,182.28,182.24,3.94833605]
["bitfinex","SOLUSD",1755681173790,0.06,182.28,182.25,40.0]
["bitfinex","SOLUSD",1755681174799,0.06,182.28,182.27,6.13599884]
["bitfinex","SOLUSD",1755681176710,0.06,182.28,182.23,13.59559401]
["bitfinex","SOLUSD",1755681177004,0.06,182.28,182.27,6.13599884]
["bitfinex","SOLUSD",1755681177205,0.06,182.28,182.27,46.19599884]
["bitfinex","SOLUSD",1755681178206,0.71,182.28,182.21,13.59559401]
["bitfinex","SOLUSD",1755681178375,0.06,182.28,182.22,40.74]
["bitfinex","SOLUSD",1755681178716,0.71,182.28,182.22,40.04]
["bitfinex","SOLUSD",1755681178917,3.67068265,182.27,182.25,6.13599884]
["bitfinex","SOLUSD",1755681179210,0.65,182.27,182.26,40.06]
["bitfinex","SOLUSD",1755681179502,4.32118237,182.27,182.26,40.06]
["bitfinex","SOLUSD",1755681181307,3.67118237,182.27,182.26,40.06]
["bitfinex","SOLUSD",1755681181514,3.67118237,182.27,182.26,46.19599884]
["bitfinex","SOLUSD",1755681181908,0.06,182.28,182.26,46.19599884]
["bitfinex","SOLUSD",1755681182110,0.06,182.28,182.27,6.13599884]
["bitfinex","SOLUSD",1755681182414,3.73173057,182.28,182.27,6.13599884]
["bitfinex","SOLUSD",1755681187229,0.06,182.28,182.27,6.83599884]
["bitfinex","SOLUSD",1755681189040,0.06,182.28,182.27,6.13599884]
["bitfinex","SOLUSD",1755681193316,0.06,182.28,182.27,45.97599884]
["bitfinex","SOLUSD",1755681194016,0.06,182.28,182.27,46.67599884]
["bitfinex","SOLUSD",1755681194248,0.06,182.29,182.27,83.46622832]
["bitfinex","SOLUSD",1755681194398,0.06,182.29,182.28,44.23754098]
["bitfinex","SOLUSD",1755681194600,0.06,182.29,182.28,84.15754098]
["bitfinex","SOLUSD",1755681195302,0.06,182.29,182.28,86.35552498]
["bitfinex","SOLUSD",1755681195503,0.06,182.29,182.28,91.84159037]
["bitfinex","SOLUSD",1755681196134,0.06,182.29,182.28,95.78353734]
["bitfinex","SOLUSD",1755681198331,0.06,182.31,182.29,13.59559401]
["bitfinex","SOLUSD",1755681198512,0.1,182.32,182.3,43.84194697]
["bitfinex","SOLUSD",1755681198713,0.1,182.32,182.31,3.94194697]
["bitfinex","SOLUSD",1755681198930,0.1,182.32,182.31,4.64194697]
["bitfinex","SOLUSD",1755681199137,0.1,182.32,182.31,6.83980897]
["bitfinex","SOLUSD",1755681199642,0.1,182.32,182.31,12.3249716]
["bitfinex","SOLUSD",1755681200135,0.65,182.37,182.33,26.0]
["bitfinex","SOLUSD",1755681200312,0.65,182.37,182.33,43.80194697]
["bitfinex","SOLUSD",1755681200505,3.94194697,182.44,182.33,43.80194697]
["bitfinex","SOLUSD",1755681200506,0.65,182.39,182.33,84.09754098]
["bitfinex","SOLUSD",1755681200936,0.65,182.37,182.33,83.39754098]
["bitfinex","SOLUSD",1755681202128,0.65,182.37,182.33,88.88210194]
["bitfinex","SOLUSD",1755681205145,0.65,182.37,182.33,91.07960194]
["bitfinex","SOLUSD",1755681205455,0.82,182.34,182.33,43.72194697]
["bitfinex","SOLUSD",1755681208316,0.1,182.34,182.33,43.72194697]
["bitfinex","SOLUSD",1755681210934,0.82,182.34,182.33,43.66194697]
["bitfinex","SOLUSD",1755681211444,0.82,182.34,182.33,45.85993097]
["bitfinex","SOLUSD",1755681211826,0.1,182.34,182.33,45.85993097]
["bitfinex","SOLUSD",1755681213628,0.1,182.34,182.33,51.34449193]
["bitfinex","SOLUSD",1755681213960,0.1,182.34,182.33,52.04449193]
["bitfinex","SOLUSD",1755681215850,0.1,182.34,182.33,51.34449193]
["bitfinex","SOLUSD",1755681216563,0.1,182.34,182.33,52.04449193]
["bitfinex","SOLUSD",1755681217267,0.1,182.34,182.33,51.34449193]
["bitfinex","SOLUSD",1755681219620,0.1,182.34,182.33,52.04449193]
["bitfinex","SOLUSD",1755681223132,0.1,182.34,182.33,65.64008594]
["bitfinex","SOLUSD",1755681223328,0.06,182.36,182.35,17.53754098]
["bitfinex","SOLUSD",1755681223528,0.06,182.36,182.35,57.15754098]
["bitfinex","SOLUSD",1755681223755,0.06,182.36,182.35,57.85754098]
["bitfinex","SOLUSD",1755681224159,0.06,182.36,182.35,60.05467898]
["bitfinex","SOLUSD",1755681225346,0.06,182.36,182.35,65.53863839]
["bitfinex","SOLUSD",1755681226936,0.1,182.38,182.36,13.59559401]
["bitfinex","SOLUSD",1755681227242,0.1,182.38,182.37,49.02530497]
["bitfinex","SOLUSD",1755681227636,0.1,182.38,182.37,65.50384197]
["bitfinex","SOLUSD",1755681228662,0.1,182.38,182.37,66.20384197]
["bitfinex","SOLUSD",1755681229441,0.1,182.38,182.37,65.50384197]
["bitfinex","SOLUSD",1755681230464,0.82,182.38,182.37,20.42048397]
["bitfinex","SOLUSD",1755681230759,0.82,182.38,182.37,43.54194697]
["bitfinex","SOLUSD",1755681230958,0.82,182.38,182.37,39.6]
["bitfinex","SOLUSD",1755681231163,4.50595064,182.38,182.37,39.6]
["bitfinex","SOLUSD",1755681231540,4.50595064,182.38,182.37,43.54194697]
["bitfinex","SOLUSD",1755681231863,4.50595064,182.38,182.37,39.6]
["bitfinex","SOLUSD",1755681232058,4.50595064,182.38,182.34,3.94194697]
["bitfinex","SOLUSD",1755681232259,4.37595064,182.37,182.35,39.6]
["bitfinex","SOLUSD",1755681232451,3.68595064,182.36,182.35,39.6]
["bitfinex","SOLUSD",1755681232643,4.37595064,182.36,182.35,39.6]
["bitfinex","SOLUSD",1755681233665,0.1,182.38,182.35,44.20194697]
["bitfinex","SOLUSD",1755681233836,0.1,182.38,182.37,3.94194697]
["bitfinex","SOLUSD",1755681234036,0.1,182.38,182.37,43.54194697]
["bitfinex","SOLUSD",1755681234261,0.1,182.38,182.37,57.13754098]
["bitfinex","SOLUSD",1755681234441,0.69,182.44,182.38,13.59559401]
["bitfinex","SOLUSD",1755681234642,3.68764217,182.43,182.42,3.94194697]
["bitfinex","SOLUSD",1755681234865,4.37764217,182.43,182.42,43.60194697]
["bitfinex","SOLUSD",1755681238166,3.68764217,182.43,182.42,43.60194697]
["bitfinex","SOLUSD",1755681238873,4.37764217,182.43,182.42,43.60194697]
["bitfinex","SOLUSD",1755681242484,4.43764217,182.43,182.42,43.60194697]
["bitfinex","SOLUSD",1755681243689,4.43764217,182.43,182.39,5.48257035]
["bitfinex","SOLUSD",1755681243895,4.37764217,182.42,182.4,43.52194697]
["bitfinex","SOLUSD",1755681244195,0.06,182.43,182.41,39.58]
["bitfinex","SOLUSD",1755681244360,3.6898917,182.42,182.41,39.58]
["bitfinex","SOLUSD",1755681244789,4.3798917,182.42,182.39,4.602555]
["bitfinex","SOLUSD",1755681245000,4.3798917,182.41,182.38,3.94194697]
["bitfinex","SOLUSD",1755681245210,3.6898917,182.4,182.39,39.58]
["bitfinex","SOLUSD",1755681245382,4.3798917,182.4,182.39,39.58]
["bitfinex","SOLUSD",1755681247462,8.32183867,182.4,182.36,0.03]
["bitfinex","SOLUSD",1755681247667,3.94194697,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755681247861,7.63183867,182.37,182.36,39.61]
["bitfinex","SOLUSD",1755681248056,8.32183867,182.37,182.36,39.61]
["bitfinex","SOLUSD",1755681248268,8.32183867,182.37,182.34,0.03]
["bitfinex","SOLUSD",1755681248475,3.6898917,182.36,182.34,39.61]
["bitfinex","SOLUSD",1755681248673,8.32183867,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755681249117,21.91743268,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755681249394,26.0,182.33,182.3,39.6]
["bitfinex","SOLUSD",1755681249690,33.63183867,182.33,182.3,39.6]
["bitfinex","SOLUSD",1755681250001,30.3798917,182.33,182.3,39.6]
["bitfinex","SOLUSD",1755681250509,4.3798917,182.33,182.3,39.6]
["bitfinex","SOLUSD",1755681251200,3.6898917,182.33,182.3,43.54194697]
["bitfinex","SOLUSD",1755681251523,4.61374373,182.4,182.32,4.63194697]
["bitfinex","SOLUSD",1755681251823,3.68748521,182.39,182.38,3.94194697]
["bitfinex","SOLUSD",1755681252115,3.68748521,182.39,182.38,43.58194697]
["bitfinex","SOLUSD",1755681252420,0.06,182.43,182.38,49.72500432]
["bitfinex","SOLUSD",1755681252616,0.06,182.43,182.39,0.66]
["bitfinex","SOLUSD",1755681252820,3.68638081,182.42,182.4,3.94194697]
["bitfinex","SOLUSD",1755681253114,0.06,182.43,182.41,4.60194697]
["bitfinex","SOLUSD",1755681253411,0.06,182.43,182.42,43.66194697]
["bitfinex","SOLUSD",1755681253829,0.06,182.43,182.42,49.80380202]
["bitfinex","SOLUSD",1755681255892,0.06,182.43,182.42,43.62194697]
["bitfinex","SOLUSD",1755681256096,0.06,182.43,182.42,44.28194697]
["bitfinex","SOLUSD",1755681256289,0.06,182.43,182.42,49.76380202]
["bitfinex","SOLUSD",1755681256881,0.06,182.43,182.42,45.82185505]
["bitfinex","SOLUSD",1755681257083,0.06,182.43,182.42,49.76380202]
["bitfinex","SOLUSD",1755681262701,0.06,182.43,182.42,63.35939603]
["bitfinex","SOLUSD",1755681263110,0.06,182.43,182.42,89.35939603]
["bitfinex","SOLUSD",1755681265091,0.06,182.43,182.42,63.25939603]
["bitfinex","SOLUSD",1755681265701,0.77,182.43,182.39,6.19268078]
["bitfinex","SOLUSD",1755681265924,0.77,182.43,182.41,3.94194697]
["bitfinex","SOLUSD",1755681266130,0.77,182.43,182.42,39.66]
["bitfinex","SOLUSD",1755681266331,0.06,182.43,182.42,39.66]
["bitfinex","SOLUSD",1755681266513,0.06,182.43,182.42,44.31194697]
["bitfinex","SOLUSD",1755681267106,0.06,182.43,182.42,40.37]
["bitfinex","SOLUSD",1755681267324,0.06,182.43,182.42,43.60194697]
["bitfinex","SOLUSD",1755681267633,0.77,182.43,182.42,43.60194697]
["bitfinex","SOLUSD",1755681267997,0.06,182.43,182.42,43.60194697]
["bitfinex","SOLUSD",1755681268310,0.77,182.43,182.4,2.196896]
["bitfinex","SOLUSD",1755681268515,0.77,182.43,182.38,0.03]
["bitfinex","SOLUSD",1755681268516,3.94194697,182.41,182.38,0.03]
["bitfinex","SOLUSD",1755681268715,7.62324625,182.4,182.38,39.69]
["bitfinex","SOLUSD",1755681268930,4.39129928,182.39,182.38,39.69]
["bitfinex","SOLUSD",1755681269119,0.71,182.39,182.38,39.69]
["bitfinex","SOLUSD",1755681269302,3.68193403,182.39,182.38,39.69]
["bitfinex","SOLUSD",1755681269512,0.71,182.39,182.38,39.69]
["bitfinex","SOLUSD",1755681274530,4.65194697,182.39,182.38,39.69]
["bitfinex","SOLUSD",1755681275127,0.71,182.39,182.38,39.69]
["bitfinex","SOLUSD",1755681275640,0.77,182.39,182.38,39.69]
["bitfinex","SOLUSD",1755681276143,0.77,182.39,182.38,39.71]
["bitfinex","SOLUSD",1755681276660,4.71194697,182.39,182.38,39.71]
["bitfinex","SOLUSD",1755681277106,8.39359449,182.39,182.38,39.71]
["bitfinex","SOLUSD",1755681277306,4.45164752,182.39,182.38,39.71]
["bitfinex","SOLUSD",1755681278631,8.39359449,182.39,182.38,39.71]
["bitfinex","SOLUSD",1755681279175,8.39359449,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755681279342,8.39359449,182.39,182.38,39.69]
["bitfinex","SOLUSD",1755681279520,4.71194697,182.39,182.38,39.69]
["bitfinex","SOLUSD",1755681281247,0.77,182.39,182.38,39.69]
["bitfinex","SOLUSD",1755681281452,0.06,182.39,182.38,39.69]
["bitfinex","SOLUSD",1755681282148,4.00194697,182.39,182.38,39.69]
["bitfinex","SOLUSD",1755681282533,0.06,182.39,182.38,39.65]
["bitfinex","SOLUSD",1755681283543,4.71194697,182.39,182.38,39.65]
["bitfinex","SOLUSD",1755681283848,4.00194697,182.39,182.38,39.65]
["bitfinex","SOLUSD",1755681284028,4.00194697,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755681284341,4.71194697,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755681284648,4.00194697,182.39,182.38,39.63]
["bitfinex","SOLUSD",1755681285015,0.06,182.39,182.38,39.63]
["bitfinex","SOLUSD",1755681285232,4.71194697,182.39,182.38,39.63]
["bitfinex","SOLUSD",1755681285635,4.00194697,182.39,182.38,39.63]
["bitfinex","SOLUSD",1755681286238,0.06,182.39,182.38,39.63]
["bitfinex","SOLUSD",1755681286424,4.00194697,182.39,182.38,39.63]
["bitfinex","SOLUSD",1755681286630,8.39385963,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755681287147,3.74191266,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755681287359,3.74191266,182.39,182.38,0.74]
["bitfinex","SOLUSD",1755681287564,0.06,182.39,182.38,0.74]
["bitfinex","SOLUSD",1755681288046,3.74183476,182.39,182.38,0.74]
["bitfinex","SOLUSD",1755681288251,0.06,182.39,182.38,0.74]
["bitfinex","SOLUSD",1755681288457,3.74186666,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755681289350,3.74186666,182.39,182.38,0.74]
["bitfinex","SOLUSD",1755681290051,3.74186666,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755681291049,3.74186666,182.39,182.38,39.63]
["bitfinex","SOLUSD",1755681292154,8.34381363,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755681292327,3.74186666,182.39,182.38,39.63]
["bitfinex","SOLUSD",1755681292656,3.74186666,182.39,182.38,40.34]
["bitfinex","SOLUSD",1755681294038,0.06,182.39,182.38,40.34]
["bitfinex","SOLUSD",1755681294942,7.68510104,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755681295151,8.34510104,182.39,182.38,39.63]
["bitfinex","SOLUSD",1755681295355,8.34510104,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755681296254,39.59559401,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755681296435,39.59559401,182.37,182.34,0.03]
["bitfinex","SOLUSD",1755681296436,51.83003519,182.37,182.34,0.03]
["bitfinex","SOLUSD",1755681296635,3.94194697,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755681296845,7.62510104,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755681297148,8.28510104,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755681298456,3.68315407,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755681298668,7.62510104,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755681300450,8.28510104,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755681300975,3.68315407,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755681301140,0.72,182.39,182.34,0.74]
["bitfinex","SOLUSD",1755681301141,4.66194697,182.39,182.34,0.74]
["bitfinex","SOLUSD",1755681301337,3.68353158,182.38,182.34,0.03]
["bitfinex","SOLUSD",1755681301533,3.94194697,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755681301744,7.62547855,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755681301938,8.28547855,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755681302538,30.34353158,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755681302738,34.28547855,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755681303352,8.28547855,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755681303766,7.62547855,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755681303974,3.68353158,182.35,182.34,0.74]
["bitfinex","SOLUSD",1755681304145,7.62547855,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755681304848,8.28547855,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755681306072,38.89481869,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755681306281,34.28547855,182.35,182.32,0.03]
["bitfinex","SOLUSD",1755681306577,3.94194697,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755681306870,7.62547855,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755681307063,8.28547855,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755681312385,4.34353158,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755681312885,8.28547855,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755681316083,4.34353158,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755681316388,8.28547855,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755681319270,26.4843531,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755681319589,26.4843531,182.33,182.3,0.03]
["bitfinex","SOLUSD",1755681319590,39.59559401,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755681319888,39.59559401,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755681320094,47.22107256,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755681320263,47.88107256,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755681320461,13.59559401,182.28,182.26,0.03]
["bitfinex","SOLUSD",1755681320767,13.59559401,182.26,182.24,0.03]
["bitfinex","SOLUSD",1755681320979,66.95983075,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755681321305,26.0,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755681321469,34.28237224,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755681321781,38.22431921,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755681322372,33.62547855,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755681322584,29.68353158,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755681322762,33.62547855,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755681322962,29.68353158,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755681323183,3.68353158,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755681323498,7.62547855,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755681324565,3.68353158,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755681324793,7.62547855,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755681326200,3.68353158,182.23,182.22,0.71]
["bitfinex","SOLUSD",1755681326408,3.94194697,182.26,182.22,0.71]
["bitfinex","SOLUSD",1755681326705,3.94194697,182.24,182.22,0.71]
["bitfinex","SOLUSD",1755681326901,3.68353158,182.23,182.22,0.71]
["bitfinex","SOLUSD",1755681328311,3.94194697,182.26,182.22,0.71]
["bitfinex","SOLUSD",1755681328490,3.6678564,182.25,182.22,0.71]
["bitfinex","SOLUSD",1755681328687,3.94194697,182.26,182.22,0.03]
["bitfinex","SOLUSD",1755681328688,3.6678564,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755681329001,3.94194697,182.25,182.23,0.68]
["bitfinex","SOLUSD",1755681329199,3.94194697,182.25,182.22,0.71]
["bitfinex","SOLUSD",1755681329404,3.66774767,182.24,182.22,0.71]
["bitfinex","SOLUSD",1755681329581,3.94194697,182.25,182.23,0.68]
["bitfinex","SOLUSD",1755681329786,3.66779034,182.24,182.23,0.68]
["bitfinex","SOLUSD",1755681329986,3.66779034,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755681330205,3.94194697,182.25,182.22,0.71]
["bitfinex","SOLUSD",1755681330403,3.66782224,182.24,182.22,0.71]
["bitfinex","SOLUSD",1755681330598,3.94194697,182.25,182.22,0.71]
["bitfinex","SOLUSD",1755681330798,3.66778229,182.24,182.23,0.68]
["bitfinex","SOLUSD",1755681332198,3.94194697,182.27,182.23,0.68]
["bitfinex","SOLUSD",1755681332394,3.66804297,182.26,182.23,0.68]
["bitfinex","SOLUSD",1755681332696,26.0,182.3,182.24,3.94194697]
["bitfinex","SOLUSD",1755681332898,7.60952194,182.29,182.25,0.68]
["bitfinex","SOLUSD",1755681333192,3.66757497,182.28,182.25,0.68]
["bitfinex","SOLUSD",1755681333395,3.66757497,182.27,182.25,0.68]
["bitfinex","SOLUSD",1755681333716,3.94194697,182.29,182.25,0.68]
["bitfinex","SOLUSD",1755681333897,3.66843154,182.28,182.25,0.68]
["bitfinex","SOLUSD",1755681334097,3.66843154,182.27,182.25,0.68]
["bitfinex","SOLUSD",1755681334313,3.94194697,182.3,182.25,0.68]
["bitfinex","SOLUSD",1755681334614,3.66913961,182.29,182.26,3.94194697]
["bitfinex","SOLUSD",1755681334788,3.94194697,182.32,182.27,0.68]
["bitfinex","SOLUSD",1755681334994,3.66879172,182.31,182.27,4.62194697]
["bitfinex","SOLUSD",1755681335207,44.29194697,182.34,182.28,4.62194697]
["bitfinex","SOLUSD",1755681335409,3.66959501,182.33,182.29,0.68]
["bitfinex","SOLUSD",1755681335605,7.61154198,182.32,182.29,0.68]
["bitfinex","SOLUSD",1755681335821,3.66959501,182.31,182.29,0.68]
["bitfinex","SOLUSD",1755681336120,3.94194697,182.32,182.29,0.68]
["bitfinex","SOLUSD",1755681336314,3.67037229,182.31,182.29,0.68]
["bitfinex","SOLUSD",1755681336489,3.94194697,182.32,182.29,0.68]
["bitfinex","SOLUSD",1755681336690,3.67080994,182.31,182.29,0.68]
["bitfinex","SOLUSD",1755681336892,3.94194697,182.32,182.29,0.68]
["bitfinex","SOLUSD",1755681337091,3.67080994,182.31,182.29,0.68]
["bitfinex","SOLUSD",1755681337291,3.6722933,182.3,182.27,0.68]
["bitfinex","SOLUSD",1755681337527,3.94194697,182.32,182.28,0.68]
["bitfinex","SOLUSD",1755681337826,3.6722933,182.31,182.28,0.68]
["bitfinex","SOLUSD",1755681338004,3.6722933,182.3,182.29,0.68]
["bitfinex","SOLUSD",1755681338410,3.6722933,182.3,182.26,3.94194697]
["bitfinex","SOLUSD",1755681338622,3.94194697,182.32,182.27,0.68]
["bitfinex","SOLUSD",1755681338831,3.67380541,182.31,182.27,0.68]
["bitfinex","SOLUSD",1755681339033,26.06,182.34,182.28,4.62194697]
["bitfinex","SOLUSD",1755681339034,3.67380541,182.3,182.28,4.62194697]
["bitfinex","SOLUSD",1755681339319,1e-08,182.36,182.35,16.51]
["bitfinex","SOLUSD",1755681339497,1e-08,182.36,182.35,3.94194697]
["bitfinex","SOLUSD",1755681341297,1e-08,182.36,182.35,9.42590638]
["bitfinex","SOLUSD",1755681341496,1e-08,182.36,182.35,23.02150039]
["bitfinex","SOLUSD",1755681341722,1e-08,182.36,182.35,23.56989633]
["bitfinex","SOLUSD",1755681341920,1e-08,182.36,182.35,25.76739633]
["bitfinex","SOLUSD",1755681342220,0.06,182.38,182.37,39.59559401]
["bitfinex","SOLUSD",1755681342527,0.06,182.38,182.37,43.53754098]
["bitfinex","SOLUSD",1755681343199,0.06,182.38,182.37,49.02089898]
["bitfinex","SOLUSD",1755681343915,0.06,182.38,182.37,45.07895201]
["bitfinex","SOLUSD",1755681344092,0.06,182.38,182.37,49.02089898]
["bitfinex","SOLUSD",1755681345691,0.06,182.38,182.37,56.80829126]
["bitfinex","SOLUSD",1755681348438,0.06,182.38,182.37,45.73455798]
["bitfinex","SOLUSD",1755681348631,0.06,182.38,182.37,39.59559401]
["bitfinex","SOLUSD",1755681348828,0.06,182.38,182.36,1.477138]
["bitfinex","SOLUSD",1755681348829,13.59559401,182.37,182.36,1.477138]
["bitfinex","SOLUSD",1755681349138,0.67,182.37,182.34,43.66194697]
["bitfinex","SOLUSD",1755681349337,0.67,182.36,182.35,39.72]
["bitfinex","SOLUSD",1755681351351,0.67,182.36,182.35,39.76]
["bitfinex","SOLUSD",1755681351352,4.61194697,182.36,182.35,39.76]
["bitfinex","SOLUSD",1755681352713,4.61194697,182.36,182.3,3.94194697]
["bitfinex","SOLUSD",1755681353045,4.65194697,182.35,182.31,39.72]
["bitfinex","SOLUSD",1755681353248,0.71,182.34,182.31,39.72]
["bitfinex","SOLUSD",1755681353422,3.94194697,182.35,182.31,39.72]
["bitfinex","SOLUSD",1755681353623,0.71,182.33,182.31,39.72]
["bitfinex","SOLUSD",1755681354811,4.37034311,182.37,182.31,39.72]
["bitfinex","SOLUSD",1755681355035,0.71,182.37,182.34,3.94194697]
["bitfinex","SOLUSD",1755681355335,0.71,182.36,182.35,39.94]
["bitfinex","SOLUSD",1755681356533,4.65194697,182.36,182.29,3.94194697]
["bitfinex","SOLUSD",1755681356742,3.94194697,182.34,182.3,39.94]
["bitfinex","SOLUSD",1755681357042,0.71,182.33,182.3,39.94]
["bitfinex","SOLUSD",1755681357242,3.94194697,182.34,182.3,39.94]
["bitfinex","SOLUSD",1755681357547,3.94194697,182.33,182.32,26.0]
["bitfinex","SOLUSD",1755681357924,4.65194697,182.33,182.32,26.0]
["bitfinex","SOLUSD",1755681358418,4.65194697,182.33,182.31,39.9]
["bitfinex","SOLUSD",1755681358617,0.71,182.32,182.31,39.93]
["bitfinex","SOLUSD",1755681358847,0.71,182.32,182.31,39.91]
["bitfinex","SOLUSD",1755681359023,4.65194697,182.32,182.31,39.91]
["bitfinex","SOLUSD",1755681359430,0.71,182.32,182.31,39.91]
["bitfinex","SOLUSD",1755681360126,0.06,182.38,182.31,39.91]
["bitfinex","SOLUSD",1755681360127,3.94194697,182.34,182.31,0.03]
["bitfinex","SOLUSD",1755681360316,0.71,182.33,182.31,0.03]
["bitfinex","SOLUSD",1755681360719,7.60223263,182.35,182.31,0.03]
["bitfinex","SOLUSD",1755681360926,0.71,182.35,182.31,3.97194697]
["bitfinex","SOLUSD",1755681361136,0.71,182.34,182.31,0.03]
["bitfinex","SOLUSD",1755681361621,0.71,182.33,182.31,0.03]
["bitfinex","SOLUSD",1755681361840,3.94194697,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755681362239,4.65194697,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755681363665,8.31101654,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755681364446,24.10508273,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755681367447,50.10508273,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755681367646,24.10508273,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755681368538,50.10508273,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755681368738,10.50948872,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755681371577,24.10508273,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755681371862,26.0,182.3,182.22,0.03]
["bitfinex","SOLUSD",1755681372163,6.14041915,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755681373159,6.14041915,182.25,182.22,0.03]
["bitfinex","SOLUSD",1755681373368,6.14041915,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755681374765,0.71,182.25,182.22,0.03]
["bitfinex","SOLUSD",1755681374766,6.85041915,182.25,182.22,0.03]
["bitfinex","SOLUSD",1755681375476,6.14041915,182.25,182.22,0.03]
["bitfinex","SOLUSD",1755681375860,6.14041915,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755681378177,0.71,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755681378551,6.14041915,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755681378762,6.85041915,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755681379868,3.66848577,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755681380256,6.85041915,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755681380871,0.71,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755681381062,6.85041915,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755681381263,0.71,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755681381576,6.85041915,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755681382573,6.14041915,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755681383652,6.85041915,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755681384078,0.71,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755681386088,3.94933327,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755681386388,4.65933327,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755681386889,30.65933327,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755681387099,47.92023478,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755681387265,47.21023478,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755681387467,29.94933327,182.2,182.19,0.2]
["bitfinex","SOLUSD",1755681387687,33.61464077,182.2,182.19,0.2]
["bitfinex","SOLUSD",1755681387901,34.32464077,182.2,182.19,0.2]
["bitfinex","SOLUSD",1755681389570,3.6653075,182.2,182.19,0.2]
["bitfinex","SOLUSD",1755681389774,3.6653075,182.2,182.19,4.81933327]
["bitfinex","SOLUSD",1755681389974,3.6653075,182.22,182.19,4.81933327]
["bitfinex","SOLUSD",1755681390183,3.66688816,182.21,182.19,0.87]
["bitfinex","SOLUSD",1755681390489,3.66688816,182.2,182.19,0.2]
["bitfinex","SOLUSD",1755681395874,3.66688816,182.2,182.19,4.81933327]
["bitfinex","SOLUSD",1755681396075,13.88136089,182.29,182.19,4.81933327]
["bitfinex","SOLUSD",1755681396076,10.79809146,182.28,182.19,4.81933327]
["bitfinex","SOLUSD",1755681396298,7.62570361,182.27,182.21,3.94933327]
["bitfinex","SOLUSD",1755681396497,3.67637034,182.26,182.21,3.94933327]
["bitfinex","SOLUSD",1755681396684,3.67637034,182.25,182.21,3.94933327]
["bitfinex","SOLUSD",1755681397017,3.67637034,182.24,182.21,4.61933327]
["bitfinex","SOLUSD",1755681397206,3.67637034,182.23,182.21,4.61933327]
["bitfinex","SOLUSD",1755681397398,3.67637034,182.22,182.21,4.61933327]
["bitfinex","SOLUSD",1755681401176,3.67637034,182.22,182.21,3.94933327]
["bitfinex","SOLUSD",1755681401896,3.68483042,182.22,182.21,3.94933327]
["bitfinex","SOLUSD",1755681402093,3.68483042,182.22,182.19,0.87]
["bitfinex","SOLUSD",1755681402299,4.39483042,182.21,182.19,0.2]
["bitfinex","SOLUSD",1755681402509,3.68483042,182.2,182.19,0.2]
["bitfinex","SOLUSD",1755681402879,4.39483042,182.2,182.19,0.2]
["bitfinex","SOLUSD",1755681403079,4.39483042,182.2,182.19,4.14933327]
["bitfinex","SOLUSD",1755681403488,3.68483042,182.2,182.19,4.14933327]
["bitfinex","SOLUSD",1755681404592,3.68483042,182.2,182.19,0.2]
["bitfinex","SOLUSD",1755681404908,3.68483042,182.2,182.19,4.14933327]
["bitfinex","SOLUSD",1755681406682,3.68483042,182.2,182.19,0.2]
["bitfinex","SOLUSD",1755681406994,3.68483042,182.2,182.19,4.14933327]
["bitfinex","SOLUSD",1755681409109,3.68483042,182.2,182.19,0.2]
["bitfinex","SOLUSD",1755681409309,3.68483042,182.2,182.19,4.14933327]
["bitfinex","SOLUSD",1755681412013,4.38483042,182.2,182.19,0.2]
["bitfinex","SOLUSD",1755681415622,3.68483042,182.2,182.19,4.14933327]
["bitfinex","SOLUSD",1755681415811,4.38483042,182.2,182.19,0.2]
["bitfinex","SOLUSD",1755681418012,4.38483042,182.2,182.19,4.14933327]
["bitfinex","SOLUSD",1755681419101,4.38483042,182.2,182.19,0.2]
["bitfinex","SOLUSD",1755681419302,3.68483042,182.2,182.19,4.14933327]
["bitfinex","SOLUSD",1755681419497,3.68483042,182.2,182.19,4.81933327]
["bitfinex","SOLUSD",1755681422014,3.69970315,182.2,182.19,4.14933327]
["bitfinex","SOLUSD",1755681422327,4.39970315,182.2,182.19,4.14933327]
["bitfinex","SOLUSD",1755681422813,4.39970315,182.2,182.19,0.2]
["bitfinex","SOLUSD",1755681423545,4.39970315,182.2,182.19,4.14933327]
["bitfinex","SOLUSD",1755681424203,4.39970315,182.2,182.19,0.2]
["bitfinex","SOLUSD",1755681425804,3.69970315,182.2,182.19,4.14933327]
["bitfinex","SOLUSD",1755681429532,3.69970315,182.2,182.19,4.81933327]
["bitfinex","SOLUSD",1755681430418,3.69970315,182.2,182.19,4.14933327]
["bitfinex","SOLUSD",1755681433027,4.39970315,182.2,182.19,4.14933327]
["bitfinex","SOLUSD",1755681435143,3.69970315,182.2,182.19,4.14933327]
["bitfinex","SOLUSD",1755681435623,4.39970315,182.2,182.19,4.14933327]
["bitfinex","SOLUSD",1755681435828,4.39970315,182.2,182.19,0.2]
["bitfinex","SOLUSD",1755681436013,9.02433209,182.2,182.19,0.2]
["bitfinex","SOLUSD",1755681443325,4.39970315,182.2,182.19,0.2]
["bitfinex","SOLUSD",1755681444359,4.39970315,182.2,182.18,39.63]
["bitfinex","SOLUSD",1755681444533,8.33090841,182.19,182.18,39.63]
["bitfinex","SOLUSD",1755681444719,9.00090841,182.19,182.18,39.63]
["bitfinex","SOLUSD",1755681450738,4.36970315,182.19,182.18,39.63]
["bitfinex","SOLUSD",1755681457655,3.69970315,182.19,182.18,39.63]
["bitfinex","SOLUSD",1755681458157,4.36970315,182.19,182.18,39.63]
["bitfinex","SOLUSD",1755681458655,35.00036738,182.19,182.18,25.6715204]
["bitfinex","SOLUSD",1755681458951,35.00036738,182.19,182.17,0.03]
["bitfinex","SOLUSD",1755681458952,38.94970065,182.19,182.17,0.03]
["bitfinex","SOLUSD",1755681459158,8.31903642,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755681469138,4.36970315,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755681469555,8.99494127,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755681470250,8.99494127,182.18,182.15,0.2]
["bitfinex","SOLUSD",1755681470251,4.36970315,182.18,182.15,0.2]
["bitfinex","SOLUSD",1755681470452,8.32446772,182.17,182.15,0.2]
["bitfinex","SOLUSD",1755681470659,3.69970315,182.16,182.15,0.2]
["bitfinex","SOLUSD",1755681478952,4.40970315,182.16,182.15,0.2]
["bitfinex","SOLUSD",1755681480352,4.40970315,182.16,182.15,3.39922929]
["bitfinex","SOLUSD",1755681480353,3.69970315,182.16,182.15,3.39922929]
["bitfinex","SOLUSD",1755681481163,4.40970315,182.16,182.15,0.2]
["bitfinex","SOLUSD",1755681481370,3.69970315,182.16,182.15,3.39922929]
["bitfinex","SOLUSD",1755681482576,3.69970315,182.16,182.15,2.72922929]
["bitfinex","SOLUSD",1755681482772,3.69970315,182.16,182.15,0.2]
["bitfinex","SOLUSD",1755681482978,3.69970315,182.16,182.15,2.72922929]
["bitfinex","SOLUSD",1755681484679,3.69970315,182.16,182.15,0.2]
["bitfinex","SOLUSD",1755681484883,3.69970315,182.16,182.15,2.72922929]
["bitfinex","SOLUSD",1755681485066,3.69970315,182.16,182.15,3.39922929]
["bitfinex","SOLUSD",1755681485879,3.69970315,182.16,182.15,0.2]
["bitfinex","SOLUSD",1755681487676,3.69970315,182.16,182.15,2.72922929]
["bitfinex","SOLUSD",1755681487978,3.69970315,182.16,182.15,3.39922929]
["bitfinex","SOLUSD",1755681490362,3.69970315,182.16,182.15,13.51397407]
["bitfinex","SOLUSD",1755681490868,3.69970315,182.16,182.15,8.02399329]
["bitfinex","SOLUSD",1755681494771,3.69970315,182.16,182.15,7.35399329]
["bitfinex","SOLUSD",1755681495978,3.69970315,182.16,182.15,8.02399329]
["bitfinex","SOLUSD",1755681496981,3.69970315,182.16,182.15,7.35399329]
["bitfinex","SOLUSD",1755681503590,3.69970315,182.16,182.15,46.81399329]
["bitfinex","SOLUSD",1755681505405,3.69970315,182.16,182.15,47.48399329]
["bitfinex","SOLUSD",1755681505587,0.06,182.17,182.16,13.59559401]
["bitfinex","SOLUSD",1755681505797,3.76122186,182.17,182.16,16.1248233]
["bitfinex","SOLUSD",1755681505975,3.76122186,182.17,182.16,16.7948233]
["bitfinex","SOLUSD",1755681506495,0.06,182.17,182.16,31.59650546]
["bitfinex","SOLUSD",1755681506717,4.42058489,182.17,182.16,33.21399429]
["bitfinex","SOLUSD",1755681507009,4.42058489,182.17,182.16,72.65399429]
["bitfinex","SOLUSD",1755681507509,3.76058489,182.17,182.16,72.65399429]
["bitfinex","SOLUSD",1755681508392,3.76058489,182.17,182.16,70.124765]
["bitfinex","SOLUSD",1755681508704,3.76058489,182.17,182.16,73.32399429]
["bitfinex","SOLUSD",1755681509175,3.76058489,182.17,182.16,72.65399429]
["bitfinex","SOLUSD",1755681510000,3.76058489,182.17,182.16,78.14367369]
["bitfinex","SOLUSD",1755681510182,3.76058489,182.17,182.16,102.52618486]
["bitfinex","SOLUSD",1755681510382,0.06,182.19,182.18,42.1248233]
["bitfinex","SOLUSD",1755681510696,0.06,182.19,182.18,81.5648233]
["bitfinex","SOLUSD",1755681510898,0.06,182.19,182.18,82.2348233]
["bitfinex","SOLUSD",1755681511195,0.06,182.19,182.18,87.72390003]
["bitfinex","SOLUSD",1755681511800,0.06,182.19,182.18,61.72390003]
["bitfinex","SOLUSD",1755681512105,0.06,182.21,182.2,26.0]
["bitfinex","SOLUSD",1755681512402,0.06,182.21,182.2,67.96922929]
["bitfinex","SOLUSD",1755681512598,0.06,182.21,182.2,68.63922929]
["bitfinex","SOLUSD",1755681512799,0.06,182.26,182.23,26.0]
["bitfinex","SOLUSD",1755681513000,0.06,182.26,182.23,73.45679994]
["bitfinex","SOLUSD",1755681513377,0.72,182.24,182.23,41.96922929]
["bitfinex","SOLUSD",1755681514300,0.72,182.24,182.23,43.38708035]
["bitfinex","SOLUSD",1755681514970,0.72,182.24,182.23,39.44]
["bitfinex","SOLUSD",1755681515180,0.72,182.24,182.23,43.38708035]
["bitfinex","SOLUSD",1755681515978,0.06,182.24,182.23,43.38708035]
["bitfinex","SOLUSD",1755681516176,0.72,182.24,182.23,43.38708035]
["bitfinex","SOLUSD",1755681517079,0.06,182.24,182.23,43.38708035]
["bitfinex","SOLUSD",1755681518192,0.72,182.24,182.23,43.38708035]
["bitfinex","SOLUSD",1755681518401,0.72,182.24,182.23,39.44]
["bitfinex","SOLUSD",1755681518587,0.72,182.24,182.23,43.38708035]
["bitfinex","SOLUSD",1755681518788,0.72,182.24,182.23,39.42]
["bitfinex","SOLUSD",1755681519182,0.72,182.24,182.23,43.36708035]
["bitfinex","SOLUSD",1755681519583,0.72,182.24,182.23,39.42]
["bitfinex","SOLUSD",1755681521414,0.72,182.24,182.23,43.36708035]
["bitfinex","SOLUSD",1755681522308,4.40808288,182.24,182.23,43.36708035]
["bitfinex","SOLUSD",1755681523116,4.40808288,182.24,182.22,3.94708035]
["bitfinex","SOLUSD",1755681523321,4.34808288,182.23,182.22,3.94708035]
["bitfinex","SOLUSD",1755681523515,4.34808288,182.23,182.22,43.34708035]
["bitfinex","SOLUSD",1755681524705,4.34808288,182.23,182.22,3.94708035]
["bitfinex","SOLUSD",1755681524897,4.34808288,182.23,182.22,43.34708035]
["bitfinex","SOLUSD",1755681525215,3.68808288,182.23,182.22,39.4]
["bitfinex","SOLUSD",1755681525421,3.68808288,182.23,182.22,3.94708035]
["bitfinex","SOLUSD",1755681525592,4.34808288,182.23,182.22,43.34708035]
["bitfinex","SOLUSD",1755681526797,4.34808288,182.23,182.22,43.37708035]
["bitfinex","SOLUSD",1755681527818,4.34808288,182.23,182.22,3.97708035]
["bitfinex","SOLUSD",1755681527997,4.34808288,182.23,182.22,43.37708035]
["bitfinex","SOLUSD",1755681529598,3.68808288,182.23,182.22,43.37708035]
["bitfinex","SOLUSD",1755681530330,3.68808288,182.23,182.22,44.04708035]
["bitfinex","SOLUSD",1755681531006,3.68808288,182.23,182.22,43.37708035]
["bitfinex","SOLUSD",1755681531203,3.68808288,182.23,182.22,44.06708035]
["bitfinex","SOLUSD",1755681531409,0.06,182.24,182.22,49.55495215]
["bitfinex","SOLUSD",1755681531607,0.06,182.24,182.23,9.434651]
["bitfinex","SOLUSD",1755681531822,0.06,182.24,182.23,10.124651]
["bitfinex","SOLUSD",1755681532426,3.7511349,182.24,182.23,10.124651]
["bitfinex","SOLUSD",1755681533316,0.06,182.24,182.23,10.124651]
["bitfinex","SOLUSD",1755681537006,0.06,182.24,182.23,26.604651]
["bitfinex","SOLUSD",1755681537209,0.06,182.24,182.23,10.124651]
["bitfinex","SOLUSD",1755681539455,0.06,182.24,182.23,23.72024501]
["bitfinex","SOLUSD",1755681540414,0.06,182.24,182.23,22.29788047]
["bitfinex","SOLUSD",1755681541428,0.06,182.24,182.23,21.60788047]
["bitfinex","SOLUSD",1755681542917,0.06,182.24,182.23,60.96788047]
["bitfinex","SOLUSD",1755681544310,0.77,182.24,182.23,28.52471581]
["bitfinex","SOLUSD",1755681544508,0.77,182.24,182.23,67.86471581]
["bitfinex","SOLUSD",1755681545138,0.77,182.24,182.23,39.34]
["bitfinex","SOLUSD",1755681545825,4.46161315,182.24,182.23,39.34]
["bitfinex","SOLUSD",1755681547834,4.46161315,182.24,182.23,43.28780815]
["bitfinex","SOLUSD",1755681548714,4.46161315,182.24,182.23,39.34]
["bitfinex","SOLUSD",1755681549539,4.46161315,182.24,182.23,43.28780815]
["bitfinex","SOLUSD",1755681550138,4.46161315,182.24,182.23,3.94780815]
["bitfinex","SOLUSD",1755681550340,4.46161315,182.24,182.23,43.28780815]
["bitfinex","SOLUSD",1755681550525,4.46161315,182.24,182.23,3.94780815]
["bitfinex","SOLUSD",1755681550722,4.46161315,182.24,182.23,43.28780815]
["bitfinex","SOLUSD",1755681553429,4.46161315,182.24,182.23,43.26780815]
["bitfinex","SOLUSD",1755681553831,4.46161315,182.24,182.23,39.32]
["bitfinex","SOLUSD",1755681554039,3.75161315,182.24,182.23,39.32]
["bitfinex","SOLUSD",1755681554241,4.46161315,182.24,182.23,43.26780815]
["bitfinex","SOLUSD",1755681554754,4.46161315,182.24,182.23,3.94780815]
["bitfinex","SOLUSD",1755681554928,4.46161315,182.24,182.23,43.26780815]
["bitfinex","SOLUSD",1755681556635,4.46161315,182.24,182.23,3.94780815]
["bitfinex","SOLUSD",1755681556838,4.46161315,182.24,182.23,43.26780815]
["bitfinex","SOLUSD",1755681559971,3.75161315,182.24,182.23,43.26780815]
["bitfinex","SOLUSD",1755681560134,4.46161315,182.24,182.23,43.26780815]
["bitfinex","SOLUSD",1755681560568,4.46161315,182.24,182.23,3.94780815]
["bitfinex","SOLUSD",1755681560850,4.46161315,182.24,182.23,43.26780815]
["bitfinex","SOLUSD",1755681561152,4.46161315,182.24,182.23,3.94780815]
["bitfinex","SOLUSD",1755681561359,4.46161315,182.24,182.23,43.24780815]
["bitfinex","SOLUSD",1755681562236,4.46161315,182.24,182.23,3.94780815]
["bitfinex","SOLUSD",1755681562553,4.46161315,182.24,182.23,43.24780815]
["bitfinex","SOLUSD",1755681564053,3.75161315,182.24,182.23,49.4153788]
["bitfinex","SOLUSD",1755681564229,0.06,182.26,182.25,39.59559401]
["bitfinex","SOLUSD",1755681564554,0.06,182.26,182.25,82.84340216]
["bitfinex","SOLUSD",1755681564730,0.06,182.28,182.25,83.52340216]
["bitfinex","SOLUSD",1755681564934,0.06,182.28,182.27,3.94780815]
["bitfinex","SOLUSD",1755681565251,0.06,182.28,182.27,43.24780815]
["bitfinex","SOLUSD",1755681565557,0.06,182.28,182.27,43.92780815]
["bitfinex","SOLUSD",1755681565859,0.06,182.28,182.27,43.24780815]
["bitfinex","SOLUSD",1755681567532,0.06,182.28,182.27,3.94780815]
["bitfinex","SOLUSD",1755681567733,0.06,182.28,182.27,43.24780815]
["bitfinex","SOLUSD",1755681569475,0.06,182.28,182.27,48.73417452]
["bitfinex","SOLUSD",1755681570360,0.06,182.28,182.27,49.41417452]
["bitfinex","SOLUSD",1755681570953,0.06,182.28,182.27,43.24780815]
["bitfinex","SOLUSD",1755681571152,0.06,182.28,182.27,49.41417452]
["bitfinex","SOLUSD",1755681574059,0.06,182.28,182.27,10.11417452]
["bitfinex","SOLUSD",1755681574268,0.06,182.28,182.27,49.37417452]
["bitfinex","SOLUSD",1755681576334,0.06,182.28,182.27,47.95023259]
["bitfinex","SOLUSD",1755681576978,0.06,182.28,182.27,47.27023259]
["bitfinex","SOLUSD",1755681580873,0.06,182.28,182.27,2.52386622]
["bitfinex","SOLUSD",1755681581072,0.71,182.28,182.27,41.76386622]
["bitfinex","SOLUSD",1755681581872,0.71,182.28,182.26,26.0]
["bitfinex","SOLUSD",1755681582091,0.71,182.28,182.27,41.76386622]
["bitfinex","SOLUSD",1755681583673,0.71,182.28,182.27,2.52386622]
["bitfinex","SOLUSD",1755681584054,0.71,182.28,182.27,41.76386622]
["bitfinex","SOLUSD",1755681584251,0.71,182.28,182.27,2.52386622]
["bitfinex","SOLUSD",1755681584650,0.71,182.28,182.27,41.76386622]
["bitfinex","SOLUSD",1755681586773,0.71,182.28,182.27,2.52386622]
["bitfinex","SOLUSD",1755681586944,0.71,182.28,182.27,41.76386622]
["bitfinex","SOLUSD",1755681595182,0.71,182.28,182.27,39.24]
["bitfinex","SOLUSD",1755681595385,0.71,182.28,182.24,2.198708]
["bitfinex","SOLUSD",1755681595691,3.69166531,182.27,182.23,2.52386622]
["bitfinex","SOLUSD",1755681595900,0.68,182.26,182.24,39.2]
["bitfinex","SOLUSD",1755681596575,3.69245194,182.25,182.24,39.2]
["bitfinex","SOLUSD",1755681596969,4.37245194,182.25,182.24,39.2]
["bitfinex","SOLUSD",1755681599071,4.37245194,182.25,182.24,43.14794627]
["bitfinex","SOLUSD",1755681602810,4.37245194,182.25,182.24,39.2]
["bitfinex","SOLUSD",1755681603008,4.37245194,182.25,182.24,43.14794627]
["bitfinex","SOLUSD",1755681604212,3.69245194,182.25,182.24,43.82794627]
["bitfinex","SOLUSD",1755681604541,0.06,182.28,182.24,49.3152158]
["bitfinex","SOLUSD",1755681604817,3.69441456,182.27,182.26,26.0]
["bitfinex","SOLUSD",1755681604975,3.69441456,182.27,182.26,65.2]
["bitfinex","SOLUSD",1755681606109,3.69441456,182.27,182.26,69.14794627]
["bitfinex","SOLUSD",1755681607109,4.37441456,182.27,182.26,39.18]
["bitfinex","SOLUSD",1755681607624,4.37441456,182.27,182.26,43.12794627]
["bitfinex","SOLUSD",1755681613421,3.69441456,182.27,182.26,43.80794627]
["bitfinex","SOLUSD",1755681615217,0.06,182.28,182.26,49.29461366]
["bitfinex","SOLUSD",1755681615418,0.06,182.28,182.27,4.62794627]
["bitfinex","SOLUSD",1755681615726,0.06,182.28,182.27,26.84544355]
["bitfinex","SOLUSD",1755681616105,0.06,182.31,182.3,29.94794627]
["bitfinex","SOLUSD",1755681616323,0.06,182.31,182.3,69.10794627]
["bitfinex","SOLUSD",1755681616626,0.06,182.31,182.3,69.78794627]
["bitfinex","SOLUSD",1755681616826,0.06,182.31,182.3,71.98593027]
["bitfinex","SOLUSD",1755681617140,0.06,182.35,182.33,26.0]
["bitfinex","SOLUSD",1755681617439,0.06,182.35,182.34,56.70354028]
["bitfinex","SOLUSD",1755681617600,0.06,182.35,182.34,57.38354028]
["bitfinex","SOLUSD",1755681617922,0.06,182.35,182.34,59.58104028]
["bitfinex","SOLUSD",1755681619004,0.06,182.35,182.34,65.06530045]
["bitfinex","SOLUSD",1755681619603,0.06,182.35,182.34,62.86780045]
["bitfinex","SOLUSD",1755681623829,0.06,182.35,182.34,56.70354028]
["bitfinex","SOLUSD",1755681624327,0.06,182.35,182.34,43.10794627]
["bitfinex","SOLUSD",1755681624829,0.06,182.35,182.34,3.94794627]
["bitfinex","SOLUSD",1755681625036,0.77,182.35,182.34,3.94794627]
["bitfinex","SOLUSD",1755681625228,0.77,182.35,182.34,69.08794627]
["bitfinex","SOLUSD",1755681628932,0.06,182.35,182.34,69.08794627]
["bitfinex","SOLUSD",1755681629120,0.06,182.35,182.34,88.87780045]
["bitfinex","SOLUSD",1755681629432,0.06,182.35,182.34,91.07530145]
["bitfinex","SOLUSD",1755681629634,0.1,182.36,182.34,91.07530145]
["bitfinex","SOLUSD",1755681629635,0.1,182.36,182.35,13.59559401]
["bitfinex","SOLUSD",1755681629814,0.06,182.37,182.36,17.54354028]
["bitfinex","SOLUSD",1755681630136,0.06,182.38,182.37,13.59559401]
["bitfinex","SOLUSD",1755681630324,0.06,182.38,182.37,28.5020194]
["bitfinex","SOLUSD",1755681630523,0.06,182.38,182.37,29.2120194]
["bitfinex","SOLUSD",1755681632437,0.06,182.38,182.37,68.3320194]
["bitfinex","SOLUSD",1755681635343,0.06,182.38,182.37,70.5289164]
["bitfinex","SOLUSD",1755681637753,0.06,182.38,182.37,69.8189164]
["bitfinex","SOLUSD",1755681640345,0.06,182.38,182.37,45.6989164]
["bitfinex","SOLUSD",1755681640546,0.06,182.38,182.37,84.7789164]
["bitfinex","SOLUSD",1755681640736,0.77,182.38,182.37,84.7789164]
["bitfinex","SOLUSD",1755681640942,0.06,182.38,182.37,84.7789164]
["bitfinex","SOLUSD",1755681641736,0.06,182.38,182.37,45.6989164]
["bitfinex","SOLUSD",1755681641940,0.06,182.38,182.37,84.7789164]
["bitfinex","SOLUSD",1755681645458,0.06,182.38,182.37,101.2589164]
["bitfinex","SOLUSD",1755681645667,0.06,182.38,182.37,84.7789164]
["bitfinex","SOLUSD",1755681645834,0.06,182.38,182.37,79.30379528]
["bitfinex","SOLUSD",1755681651159,0.06,182.38,182.37,40.22379528]
["bitfinex","SOLUSD",1755681651360,0.06,182.38,182.37,79.28379528]
["bitfinex","SOLUSD",1755681651671,0.06,182.38,182.37,79.99379528]
["bitfinex","SOLUSD",1755681654376,0.06,182.38,182.37,79.28379528]
["bitfinex","SOLUSD",1755681657078,0.73,182.38,182.37,40.22379528]
["bitfinex","SOLUSD",1755681657260,0.73,182.38,182.37,79.26379528]
["bitfinex","SOLUSD",1755681658372,0.73,182.38,182.37,79.29379528]
["bitfinex","SOLUSD",1755681659160,0.73,182.38,182.37,84.75903747]
["bitfinex","SOLUSD",1755681659972,0.06,182.38,182.37,84.75903747]
["bitfinex","SOLUSD",1755681660178,0.06,182.38,182.37,85.46903747]
["bitfinex","SOLUSD",1755681660363,0.06,182.39,182.37,85.46903747]
["bitfinex","SOLUSD",1755681660560,0.06,182.4,182.38,21.49148655]
["bitfinex","SOLUSD",1755681660766,0.06,182.42,182.41,39.59559401]
["bitfinex","SOLUSD",1755681660967,1.33333333,182.45,182.44,26.0]
["bitfinex","SOLUSD",1755681661153,5.02562444,182.45,182.44,68.98794627]
["bitfinex","SOLUSD",1755681661553,5.69562444,182.45,182.44,68.98794627]
["bitfinex","SOLUSD",1755681664188,5.69562444,182.45,182.44,3.94794627]
["bitfinex","SOLUSD",1755681664677,5.69562444,182.45,182.44,42.96794627]
["bitfinex","SOLUSD",1755681664883,5.69562444,182.45,182.44,39.02]
["bitfinex","SOLUSD",1755681665671,5.69562444,182.45,182.44,42.96794627]
["bitfinex","SOLUSD",1755681666293,5.69562444,182.45,182.39,31.48270532]
["bitfinex","SOLUSD",1755681666460,4.36229111,182.44,182.42,3.94794627]
["bitfinex","SOLUSD",1755681666787,5.93676844,182.45,182.43,39.02]
["bitfinex","SOLUSD",1755681666974,3.69284976,182.44,182.43,39.02]
["bitfinex","SOLUSD",1755681667289,4.36284976,182.44,182.43,39.02]
["bitfinex","SOLUSD",1755681667992,4.36284976,182.44,182.43,42.96794627]
["bitfinex","SOLUSD",1755681668177,4.36284976,182.44,182.43,39.02]
["bitfinex","SOLUSD",1755681668376,4.36284976,182.44,182.43,42.96794627]
["bitfinex","SOLUSD",1755681669462,4.36284976,182.44,182.43,3.94794627]
["bitfinex","SOLUSD",1755681669667,4.36284976,182.44,182.43,42.96794627]
["bitfinex","SOLUSD",1755681670093,4.36284976,182.44,182.43,3.94794627]
["bitfinex","SOLUSD",1755681670269,3.69284976,182.44,182.43,42.96794627]
["bitfinex","SOLUSD",1755681670469,0.1,182.46,182.45,9.30381691]
["bitfinex","SOLUSD",1755681670770,0.1,182.46,182.45,52.27176318]
["bitfinex","SOLUSD",1755681672186,0.1,182.46,182.45,48.32381691]
["bitfinex","SOLUSD",1755681672361,5.37343511,182.46,182.45,48.32381691]
["bitfinex","SOLUSD",1755681673478,5.37343511,182.46,182.45,9.30381691]
["bitfinex","SOLUSD",1755681673793,5.37343511,182.46,182.45,48.30381691]
["bitfinex","SOLUSD",1755681675391,0.77,182.46,182.45,39.0380925]
["bitfinex","SOLUSD",1755681676886,0.7319075,182.46,182.45,39.0]
["bitfinex","SOLUSD",1755681677189,4.67985377,182.46,182.38,3.94794627]
["bitfinex","SOLUSD",1755681677407,3.94794627,182.43,182.37,9.47620311]
["bitfinex","SOLUSD",1755681677569,3.94794627,182.43,182.38,39.0]
["bitfinex","SOLUSD",1755681677769,0.67,182.42,182.38,42.94794627]
["bitfinex","SOLUSD",1755681679379,0.67,182.42,182.38,39.0]
["bitfinex","SOLUSD",1755681679768,3.94794627,182.4,182.37,0.03]
["bitfinex","SOLUSD",1755681679982,0.67,182.42,182.38,39.0]
["bitfinex","SOLUSD",1755681679983,0.67,182.39,182.38,39.0]
["bitfinex","SOLUSD",1755681682396,4.36547302,182.39,182.38,39.0]
["bitfinex","SOLUSD",1755681682920,4.36547302,182.39,182.37,39.03]
["bitfinex","SOLUSD",1755681683195,4.37547302,182.38,182.37,39.03]
["bitfinex","SOLUSD",1755681685100,8.32341929,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755681694380,3.69547302,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755681694591,3.69547302,182.38,182.37,4.67794627]
["bitfinex","SOLUSD",1755681698115,133.0,182.4,182.37,4.67794627]
["bitfinex","SOLUSD",1755681698315,3.6817669,182.39,182.38,0.7]
["bitfinex","SOLUSD",1755681698707,3.6817669,182.39,182.38,4.64794627]
["bitfinex","SOLUSD",1755681701093,0.68,182.44,182.38,4.64794627]
["bitfinex","SOLUSD",1755681701414,3.68162362,182.43,182.39,0.7]
["bitfinex","SOLUSD",1755681701733,0.0619075,182.46,182.42,3.94794627]
["bitfinex","SOLUSD",1755681701942,3.6814451,182.45,182.42,3.94794627]
["bitfinex","SOLUSD",1755681702244,3.6814451,182.44,182.42,4.64794627]
["bitfinex","SOLUSD",1755681702398,0.7419075,182.46,182.43,0.7]
["bitfinex","SOLUSD",1755681702601,3.68117359,182.45,182.44,3.94794627]
["bitfinex","SOLUSD",1755681703017,3.68117359,182.45,182.44,4.64794627]
["bitfinex","SOLUSD",1755681703232,3.68117359,182.45,182.44,0.7]
["bitfinex","SOLUSD",1755681705495,3.68117359,182.45,182.44,4.64794627]
["bitfinex","SOLUSD",1755681706131,0.0619075,182.46,182.44,4.64794627]
["bitfinex","SOLUSD",1755681706431,0.0619075,182.46,182.45,4.64794627]
["bitfinex","SOLUSD",1755681706602,3.74301748,182.46,182.45,4.64794627]
["bitfinex","SOLUSD",1755681709035,4.42301748,182.46,182.42,38.96]
["bitfinex","SOLUSD",1755681709239,4.36110998,182.45,182.42,38.96]
["bitfinex","SOLUSD",1755681709403,4.36110998,182.44,182.42,38.96]
["bitfinex","SOLUSD",1755681709726,0.68,182.44,182.42,38.96]
["bitfinex","SOLUSD",1755681710223,0.7419075,182.46,182.42,38.96]
["bitfinex","SOLUSD",1755681710425,30.62794627,182.43,182.37,0.03]
["bitfinex","SOLUSD",1755681710725,3.68285646,182.42,182.38,4.64794627]
["bitfinex","SOLUSD",1755681711026,3.68285646,182.41,182.39,0.7]
["bitfinex","SOLUSD",1755681711227,0.68,182.43,182.39,0.7]
["bitfinex","SOLUSD",1755681711426,3.68375771,182.42,182.39,0.7]
["bitfinex","SOLUSD",1755681711622,3.68375771,182.41,182.39,0.7]
["bitfinex","SOLUSD",1755681711927,3.68375771,182.4,182.37,4.65794627]
["bitfinex","SOLUSD",1755681712230,0.68,182.41,182.37,4.65794627]
["bitfinex","SOLUSD",1755681712428,3.68403383,182.4,182.37,4.65794627]
["bitfinex","SOLUSD",1755681712619,0.68,182.41,182.37,4.65794627]
["bitfinex","SOLUSD",1755681712929,4.36403383,182.4,182.37,3.97794627]
["bitfinex","SOLUSD",1755681713226,0.68,182.4,182.37,3.97794627]
["bitfinex","SOLUSD",1755681713528,0.68,182.42,182.37,4.65794627]
["bitfinex","SOLUSD",1755681713736,4.36428011,182.41,182.37,4.65794627]
["bitfinex","SOLUSD",1755681714034,3.68428011,182.4,182.37,4.65794627]
["bitfinex","SOLUSD",1755681714327,0.68,182.41,182.37,4.65794627]
["bitfinex","SOLUSD",1755681714504,3.68458144,182.4,182.37,4.65794627]
["bitfinex","SOLUSD",1755681714704,0.68,182.41,182.37,4.65794627]
["bitfinex","SOLUSD",1755681715026,3.68458193,182.4,182.37,4.65794627]
["bitfinex","SOLUSD",1755681715330,0.68,182.41,182.37,4.65794627]
["bitfinex","SOLUSD",1755681715525,3.68504713,182.4,182.37,4.65794627]
["bitfinex","SOLUSD",1755681715731,0.68,182.41,182.37,4.65794627]
["bitfinex","SOLUSD",1755681716028,3.68504713,182.4,182.37,4.65794627]
["bitfinex","SOLUSD",1755681716222,3.94794627,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755681716530,7.63313926,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755681716735,8.31313926,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755681719844,3.68519299,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755681720125,3.68519299,182.38,182.37,0.71]
["bitfinex","SOLUSD",1755681721027,3.68519299,182.38,182.37,4.65794627]
["bitfinex","SOLUSD",1755681722125,4.36519299,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755681722840,3.68519299,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755681724423,3.68519299,182.38,182.37,0.71]
["bitfinex","SOLUSD",1755681725955,3.68519299,182.38,182.37,4.65794627]
["bitfinex","SOLUSD",1755681727416,9.96166506,182.44,182.37,4.65794627]
["bitfinex","SOLUSD",1755681727619,3.68699808,182.43,182.4,3.94794627]
["bitfinex","SOLUSD",1755681727820,3.68699808,182.42,182.4,4.62794627]
["bitfinex","SOLUSD",1755681728130,3.68699808,182.41,182.4,4.62794627]
["bitfinex","SOLUSD",1755681730626,3.68670564,182.41,182.4,4.62794627]
["bitfinex","SOLUSD",1755681732220,3.68670564,182.41,182.4,30.62794627]
["bitfinex","SOLUSD",1755681732421,0.0619075,182.46,182.4,30.62794627]
["bitfinex","SOLUSD",1755681732638,3.68642326,182.45,182.43,3.94794627]
["bitfinex","SOLUSD",1755681732832,3.68642326,182.44,182.43,3.94794627]
["bitfinex","SOLUSD",1755681733235,3.68642326,182.44,182.41,0.68]
["bitfinex","SOLUSD",1755681733236,3.68642326,182.44,182.42,3.94794627]
["bitfinex","SOLUSD",1755681733448,3.68642326,182.43,182.42,3.94794627]
["bitfinex","SOLUSD",1755681734248,3.68642326,182.43,182.42,4.62794627]
["bitfinex","SOLUSD",1755681735835,3.68642326,182.43,182.42,3.94794627]
["bitfinex","SOLUSD",1755681736040,4.36642326,182.43,182.42,3.94794627]
["bitfinex","SOLUSD",1755681736245,3.68642326,182.43,182.42,3.94794627]
["bitfinex","SOLUSD",1755681740048,3.68642326,182.43,182.42,4.62794627]
["bitfinex","SOLUSD",1755681741124,3.68642326,182.43,182.42,10.10980132]
["bitfinex","SOLUSD",1755681741324,0.0619075,182.46,182.42,4.62794627]
["bitfinex","SOLUSD",1755681741524,3.68818248,182.45,182.43,0.66]
["bitfinex","SOLUSD",1755681741741,0.0619075,182.46,182.44,38.9]
["bitfinex","SOLUSD",1755681741941,3.68791321,182.45,182.44,38.9]
["bitfinex","SOLUSD",1755681742160,3.68791321,182.45,182.44,39.56]
["bitfinex","SOLUSD",1755681742735,3.68791321,182.45,182.44,43.50794627]
["bitfinex","SOLUSD",1755681742948,3.68791321,182.45,182.44,42.84794627]
["bitfinex","SOLUSD",1755681744053,3.68791321,182.45,182.44,43.50794627]
["bitfinex","SOLUSD",1755681745346,3.68791321,182.45,182.44,38.9]
["bitfinex","SOLUSD",1755681745552,3.68791321,182.45,182.44,42.84794627]
["bitfinex","SOLUSD",1755681749473,3.68791321,182.45,182.44,43.50794627]
["bitfinex","SOLUSD",1755681749758,3.68791321,182.45,182.44,43.48794627]
["bitfinex","SOLUSD",1755681751965,3.68791321,182.45,182.44,42.82794627]
["bitfinex","SOLUSD",1755681753634,3.68791321,182.45,182.44,43.48794627]
["bitfinex","SOLUSD",1755681755340,3.68791321,182.45,182.44,42.82794627]
["bitfinex","SOLUSD",1755681755940,3.68791321,182.45,182.44,43.48794627]
["bitfinex","SOLUSD",1755681756346,3.68791321,182.45,182.44,43.51794627]
["bitfinex","SOLUSD",1755681756864,3.68791321,182.45,182.44,38.91]
["bitfinex","SOLUSD",1755681757047,4.37791321,182.45,182.44,38.91]
["bitfinex","SOLUSD",1755681757236,3.68791321,182.45,182.44,38.91]
["bitfinex","SOLUSD",1755681757439,3.68791321,182.45,182.44,43.51794627]
["bitfinex","SOLUSD",1755681758868,0.0619075,182.46,182.44,43.51794627]
["bitfinex","SOLUSD",1755681759066,0.0619075,182.46,182.45,4.60794627]
["bitfinex","SOLUSD",1755681767963,0.0619075,182.46,182.45,43.46794627]
["bitfinex","SOLUSD",1755681770168,3.75084492,182.46,182.45,43.46794627]
["bitfinex","SOLUSD",1755681771368,0.0619075,182.46,182.45,48.94889995]
["bitfinex","SOLUSD",1755681772073,0.0619075,182.46,182.45,62.54449396]
["bitfinex","SOLUSD",1755681772244,0.06,182.48,182.47,26.0]
["bitfinex","SOLUSD",1755681772451,0.06,182.48,182.47,68.78794627]
["bitfinex","SOLUSD",1755681772663,0.06,182.48,182.47,69.47794627]
["bitfinex","SOLUSD",1755681773477,0.06,182.48,182.47,74.9582992]
["bitfinex","SOLUSD",1755681775881,0.06,182.48,182.47,88.55389321]
["bitfinex","SOLUSD",1755681778884,0.06,182.48,182.47,49.71389321]
["bitfinex","SOLUSD",1755681779081,0.06,182.48,182.47,88.55389321]
["bitfinex","SOLUSD",1755681779983,0.06,182.48,182.47,49.71389321]
["bitfinex","SOLUSD",1755681780284,0.06,182.48,182.47,88.55389321]
["bitfinex","SOLUSD",1755681780455,0.06,182.48,182.47,87.86389321]
["bitfinex","SOLUSD",1755681780859,0.06,182.48,182.47,88.55389321]
["bitfinex","SOLUSD",1755681782971,0.06,182.48,182.47,88.53389321]
["bitfinex","SOLUSD",1755681784571,0.06,182.48,182.47,49.71389321]
["bitfinex","SOLUSD",1755681784770,0.06,182.48,182.47,88.53389321]
["bitfinex","SOLUSD",1755681786084,0.06,182.48,182.47,31.48035293]
["bitfinex","SOLUSD",1755681786292,0.06,182.48,182.47,72.81957403]
["bitfinex","SOLUSD",1755681786674,0.06,182.48,182.47,73.50957403]
["bitfinex","SOLUSD",1755681787694,0.06,182.48,182.47,67.3392211]
["bitfinex","SOLUSD",1755681788374,0.06,182.48,182.47,68.75601786]
["bitfinex","SOLUSD",1755681788691,0.06,182.48,182.47,74.23637079]
["bitfinex","SOLUSD",1755681790296,0.06,182.48,182.47,74.21637079]
["bitfinex","SOLUSD",1755681790796,0.06,182.48,182.47,74.90637079]
["bitfinex","SOLUSD",1755681793699,0.06,182.48,182.47,36.10637079]
["bitfinex","SOLUSD",1755681793901,0.06,182.48,182.47,74.90637079]
["bitfinex","SOLUSD",1755681794080,0.06,182.48,182.47,36.10637079]
["bitfinex","SOLUSD",1755681794281,0.06,182.48,182.47,70.97035293]
["bitfinex","SOLUSD",1755681794487,0.06,182.48,182.47,74.90637079]
["bitfinex","SOLUSD",1755681796102,0.06,182.48,182.47,74.21637079]
["bitfinex","SOLUSD",1755681798188,0.06,182.48,182.47,74.90637079]
["bitfinex","SOLUSD",1755681798808,0.06,182.48,182.47,36.10637079]
["bitfinex","SOLUSD",1755681799104,0.06,182.48,182.47,74.90637079]
["bitfinex","SOLUSD",1755681801706,0.06,182.48,182.47,36.10637079]
["bitfinex","SOLUSD",1755681801908,0.06,182.48,182.47,70.28035293]
["bitfinex","SOLUSD",1755681802114,0.73,182.48,182.47,31.48035293]
["bitfinex","SOLUSD",1755681802415,0.73,182.48,182.47,74.19637079]
["bitfinex","SOLUSD",1755681802587,0.06,182.48,182.47,74.19637079]
["bitfinex","SOLUSD",1755681803713,0.06,182.48,182.47,70.26035293]
["bitfinex","SOLUSD",1755681803901,0.06,182.48,182.47,74.19637079]
["bitfinex","SOLUSD",1755681807722,0.06,182.48,182.47,70.26035293]
["bitfinex","SOLUSD",1755681807907,0.06,182.48,182.47,74.19637079]
["bitfinex","SOLUSD",1755681808314,0.06,182.48,182.47,72.77934415]
["bitfinex","SOLUSD",1755681808511,4.42618682,182.48,182.47,26.0]
["bitfinex","SOLUSD",1755681808695,4.42618682,182.48,182.47,2.51899122]
["bitfinex","SOLUSD",1755681808891,4.42618682,182.48,182.45,0.03]
["bitfinex","SOLUSD",1755681809091,4.36618682,182.47,182.46,2.51899122]
["bitfinex","SOLUSD",1755681809415,4.36618682,182.47,182.46,38.78]
["bitfinex","SOLUSD",1755681809989,11.4935601,182.47,182.46,38.78]
["bitfinex","SOLUSD",1755681810293,6.88517804,182.47,182.46,38.78]
["bitfinex","SOLUSD",1755681810702,11.4935601,182.47,182.46,38.78]
["bitfinex","SOLUSD",1755681811231,11.4935601,182.47,182.45,38.81]
["bitfinex","SOLUSD",1755681811433,6.88517804,182.46,182.45,0.03]
["bitfinex","SOLUSD",1755681811736,11.4935601,182.46,182.45,0.03]
["bitfinex","SOLUSD",1755681812309,12.91494642,182.46,182.45,0.03]
["bitfinex","SOLUSD",1755681812496,8.97456888,182.46,182.45,0.03]
["bitfinex","SOLUSD",1755681812710,4.36618682,182.46,182.45,0.03]
["bitfinex","SOLUSD",1755681815493,8.30656436,182.46,182.45,0.03]
["bitfinex","SOLUSD",1755681815722,12.91494642,182.46,182.45,0.03]
["bitfinex","SOLUSD",1755681816493,26.51054043,182.46,182.45,0.03]
["bitfinex","SOLUSD",1755681816697,26.51054043,182.46,182.43,0.03]
["bitfinex","SOLUSD",1755681816698,13.59559401,182.45,182.43,0.03]
["bitfinex","SOLUSD",1755681816906,25.84593139,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755681817114,26.51593139,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755681818028,21.90215837,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755681818323,26.51058652,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755681819594,21.90215837,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755681820228,26.5057124,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755681820829,52.5057124,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755681821030,47.90215837,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755681823835,86.68215837,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755681824037,82.74178083,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755681824250,91.27729455,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755681824852,8.961323,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755681825026,4.36618682,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755681826052,21.90215837,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755681826419,47.90215837,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755681826636,21.90215837,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755681827443,26.49729455,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755681827661,43.53597155,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755681827960,47.90215837,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755681828848,180.90215837,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755681835127,219.68215837,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755681835923,215.74178083,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755681836135,219.68215837,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755681838767,224.27499679,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755681839467,91.27499679,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755681843957,65.27499679,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755681844462,13.59559401,182.41,182.39,0.03]
["bitfinex","SOLUSD",1755681844679,13.59559401,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755681844854,21.23215837,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755681845054,26.40792977,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755681845449,21.23215837,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755681845655,86.01215837,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755681845856,88.21098737,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755681846069,43.29178083,182.39,182.38,0.7]
["bitfinex","SOLUSD",1755681846266,29.69618682,182.39,182.38,0.7]
["bitfinex","SOLUSD",1755681846470,3.69618682,182.39,182.38,0.7]
["bitfinex","SOLUSD",1755681846966,3.69618682,182.39,182.38,4.64037754]
["bitfinex","SOLUSD",1755681847171,3.69618682,182.39,182.38,0.7]
["bitfinex","SOLUSD",1755681850977,21.23215837,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755681851161,66.82091656,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755681851474,69.01974556,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755681851781,66.82091656,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755681853174,66.82279177,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755681853552,66.82279177,182.39,182.35,0.03]
["bitfinex","SOLUSD",1755681853553,39.59559401,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755681853762,53.37366149,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755681853963,54.04366149,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755681854148,47.90215837,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755681854349,47.90215837,182.36,182.33,0.03]
["bitfinex","SOLUSD",1755681854549,17.53597155,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755681854768,21.23215837,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755681855276,21.90215837,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755681855859,154.90215837,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755681856162,161.04364391,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755681856361,161.04364391,182.34,182.27,0.67]
["bitfinex","SOLUSD",1755681856362,43.53597155,182.33,182.27,0.67]
["bitfinex","SOLUSD",1755681856563,54.04371226,182.33,182.27,0.67]
["bitfinex","SOLUSD",1755681856761,92.82371226,182.33,182.27,0.67]
["bitfinex","SOLUSD",1755681856967,92.82371226,182.33,182.28,0.7]
["bitfinex","SOLUSD",1755681858655,43.29178083,182.33,182.28,0.03]
["bitfinex","SOLUSD",1755681858859,51.83590087,182.33,182.32,0.7]
["bitfinex","SOLUSD",1755681859870,8.29992932,182.33,182.32,0.7]
["bitfinex","SOLUSD",1755681860088,3.69618682,182.33,182.32,0.7]
["bitfinex","SOLUSD",1755681861998,3.69618682,182.33,182.32,4.64037754]
["bitfinex","SOLUSD",1755681864070,3.69618682,182.33,182.32,0.7]
["bitfinex","SOLUSD",1755681865194,3.68574801,182.33,182.32,0.7]
["bitfinex","SOLUSD",1755681867871,3.68574801,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755681868275,3.68574801,182.33,182.32,0.7]
["bitfinex","SOLUSD",1755681869875,3.68574801,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755681870273,3.68574801,182.33,182.32,0.7]
["bitfinex","SOLUSD",1755681874117,3.68574801,182.33,182.32,4.64037754]
["bitfinex","SOLUSD",1755681874513,0.06,182.36,182.32,4.64037754]
["bitfinex","SOLUSD",1755681874821,3.68859911,182.35,182.34,3.94037754]
["bitfinex","SOLUSD",1755681875002,3.68859911,182.35,182.34,4.61037754]
["bitfinex","SOLUSD",1755681876214,3.68859911,182.35,182.32,0.7]
["bitfinex","SOLUSD",1755681876389,3.68859911,182.34,182.33,0.67]
["bitfinex","SOLUSD",1755681876997,3.68859911,182.34,182.33,4.61037754]
["bitfinex","SOLUSD",1755681878628,3.68859911,182.34,182.33,0.67]
["bitfinex","SOLUSD",1755681878820,3.68859911,182.34,182.33,4.61037754]
["bitfinex","SOLUSD",1755681886236,3.68859911,182.34,182.33,0.67]
["bitfinex","SOLUSD",1755681886406,3.68859911,182.34,182.33,3.94037754]
["bitfinex","SOLUSD",1755681887529,3.68859911,182.34,182.33,4.61037754]
["bitfinex","SOLUSD",1755681889538,0.06,182.36,182.33,4.61037754]
["bitfinex","SOLUSD",1755681889741,3.69230398,182.35,182.34,0.67]
["bitfinex","SOLUSD",1755681890935,3.69230398,182.35,182.34,4.61037754]
["bitfinex","SOLUSD",1755681896230,0.06,182.36,182.34,4.61037754]
["bitfinex","SOLUSD",1755681896442,0.06,182.36,182.35,3.94037754]
["bitfinex","SOLUSD",1755681896646,3.75115912,182.36,182.35,4.62037754]
["bitfinex","SOLUSD",1755681897333,3.75115912,182.36,182.33,0.03]
["bitfinex","SOLUSD",1755681897533,0.06,182.36,182.35,42.70037754]
["bitfinex","SOLUSD",1755681897726,3.75093,182.36,182.35,42.70037754]
["bitfinex","SOLUSD",1755681900326,0.06,182.36,182.35,43.38037754]
["bitfinex","SOLUSD",1755681903117,0.06,182.36,182.35,48.86433695]
["bitfinex","SOLUSD",1755681903523,0.06,182.36,182.35,62.45993096]
["bitfinex","SOLUSD",1755681903725,0.06,182.38,182.36,13.59559401]
["bitfinex","SOLUSD",1755681903936,0.06,182.38,182.37,3.94037754]
["bitfinex","SOLUSD",1755681904250,0.06,182.38,182.37,4.62037754]
["bitfinex","SOLUSD",1755681904642,0.06,182.38,182.37,30.62037754]
["bitfinex","SOLUSD",1755681904824,0.06,182.38,182.37,68.68037754]
["bitfinex","SOLUSD",1755681905351,0.06,182.38,182.37,65.42]
["bitfinex","SOLUSD",1755681905730,0.06,182.38,182.37,69.36037754]
["bitfinex","SOLUSD",1755681906435,0.06,182.38,182.37,68.68037754]
["bitfinex","SOLUSD",1755681906747,4.47163024,182.38,182.37,38.74]
["bitfinex","SOLUSD",1755681907135,4.47163024,182.38,182.34,0.68]
["bitfinex","SOLUSD",1755681907352,4.41146789,182.37,182.35,38.74]
["bitfinex","SOLUSD",1755681907650,3.69146789,182.36,182.35,38.74]
["bitfinex","SOLUSD",1755681907844,3.75146789,182.36,182.35,38.74]
["bitfinex","SOLUSD",1755681909547,4.47146789,182.36,182.33,0.03]
["bitfinex","SOLUSD",1755681909757,0.06,182.36,182.35,38.74]
["bitfinex","SOLUSD",1755681909948,3.752168,182.36,182.35,38.74]
["bitfinex","SOLUSD",1755681910329,4.472168,182.36,182.35,38.74]
["bitfinex","SOLUSD",1755681920658,4.472168,182.36,182.33,0.03]
["bitfinex","SOLUSD",1755681920964,3.692168,182.35,182.33,38.77]
["bitfinex","SOLUSD",1755681921158,3.692168,182.34,182.33,38.77]
["bitfinex","SOLUSD",1755681923467,12.89973056,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755681928841,4.352168,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755681929043,12.89973056,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755681929260,8.29254554,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755681929952,12.89973056,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755681930569,8.29935302,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755681930739,8.29935302,182.34,182.33,0.71]
["bitfinex","SOLUSD",1755681930941,3.692168,182.34,182.33,0.71]
["bitfinex","SOLUSD",1755681931175,3.692168,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755681931684,4.352168,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755681931981,3.692168,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755681934172,3.692168,182.34,182.33,4.65037754]
["bitfinex","SOLUSD",1755681934473,3.692168,182.34,182.33,0.71]
["bitfinex","SOLUSD",1755681935246,3.692168,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755681937539,3.692168,182.34,182.33,0.71]
["bitfinex","SOLUSD",1755681938269,3.692168,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755681940848,4.352168,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755681941063,3.692168,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755681941593,4.352168,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755681942459,8.29254554,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755681943990,26.49532457,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755681944288,13.59559401,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755681944484,21.88813955,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755681945163,60.60813955,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755681947176,30.352168,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755681947373,34.29254554,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755681948084,47.88813955,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755681950280,29.692168,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755681950483,8.30717585,182.33,182.32,0.71]
["bitfinex","SOLUSD",1755681950984,3.692168,182.33,182.32,0.71]
["bitfinex","SOLUSD",1755681951305,3.692168,182.33,182.32,4.65037754]
["bitfinex","SOLUSD",1755681952198,3.692168,182.33,182.32,0.71]
["bitfinex","SOLUSD",1755681953184,3.69436216,182.33,182.32,0.71]
["bitfinex","SOLUSD",1755681953797,3.69436216,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755681953996,4.38436216,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755681954679,8.3247397,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755681955301,3.69436216,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755681956896,3.75436216,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755681957284,8.37231486,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755681958500,9.06231486,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755681959998,8.37231486,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755681961397,8.37231486,182.33,182.32,0.68]
["bitfinex","SOLUSD",1755681961698,3.75436216,182.33,182.32,4.62037754]
["bitfinex","SOLUSD",1755681966209,3.75436216,182.33,182.32,0.68]
["bitfinex","SOLUSD",1755681966503,4.44436216,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755681966714,9.06231486,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755681967376,8.37231486,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755681967576,9.06231486,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755681969581,8.37231486,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755681972892,9.06231486,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755681973508,3.75436216,182.33,182.32,4.62037754]
["bitfinex","SOLUSD",1755681974601,3.75436216,182.33,182.32,0.68]
["bitfinex","SOLUSD",1755681974816,3.75436216,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755681974987,9.06231486,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755681976205,14.52629359,182.33,182.31,0.03]
["bitfinex","SOLUSD",1755681976402,8.3247397,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755681979114,3.69436216,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755681981118,8.3247397,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755681982495,3.69436216,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755681982897,8.2947397,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755681983097,7.6347397,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755681983600,8.2947397,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755681990605,3.69436216,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755681990809,3.69436216,182.32,182.31,0.7]
["bitfinex","SOLUSD",1755681991024,3.69436216,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755681991225,3.69436216,182.32,182.3,0.03]
["bitfinex","SOLUSD",1755681991534,8.31740728,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755681992607,12.25778482,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755681992825,12.91778482,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755681993222,8.2947397,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755681999323,21.89033371,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755681999632,66.7118876,182.31,182.29,0.03]
["bitfinex","SOLUSD",1755681999834,21.89033371,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755682000310,17.94995617,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755682000510,21.89033371,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755682002242,26.37673082,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755682002931,21.89033371,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755682005012,154.89033371,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755682005617,150.94995617,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755682005821,154.89033371,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755682006134,154.89033371,182.3,182.28,0.03]
["bitfinex","SOLUSD",1755682006462,8.31439211,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755682007641,3.69436216,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755682007862,8.2947397,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755682008535,8.2947397,182.29,182.27,0.03]
["bitfinex","SOLUSD",1755682008536,13.59559401,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755682008749,21.89033371,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755682009047,21.89033371,182.28,182.26,0.2]
["bitfinex","SOLUSD",1755682009048,146.59559401,182.27,182.26,0.2]
["bitfinex","SOLUSD",1755682009361,193.57033371,182.27,182.26,0.2]
["bitfinex","SOLUSD",1755682009575,3.94037754,182.2,182.18,0.67]
["bitfinex","SOLUSD",1755682009733,13.59559401,182.23,182.18,0.67]
["bitfinex","SOLUSD",1755682009734,8.31329221,182.19,182.18,0.67]
["bitfinex","SOLUSD",1755682010469,8.31329221,182.19,182.15,3.94037754]
["bitfinex","SOLUSD",1755682010470,3.69436216,182.19,182.15,3.94037754]
["bitfinex","SOLUSD",1755682010624,3.69436216,182.18,182.16,0.67]
["bitfinex","SOLUSD",1755682010820,3.69436216,182.18,182.15,3.94037754]
["bitfinex","SOLUSD",1755682010821,3.69436216,182.17,182.15,3.94037754]
["bitfinex","SOLUSD",1755682011057,3.69436216,182.16,182.15,3.94037754]
["bitfinex","SOLUSD",1755682011255,3.69436216,182.16,182.13,3.94037754]
["bitfinex","SOLUSD",1755682011557,3.69436216,182.15,182.14,0.71]
["bitfinex","SOLUSD",1755682012428,3.69436216,182.15,182.12,0.91]
["bitfinex","SOLUSD",1755682012742,3.69436216,182.14,182.13,0.71]
["bitfinex","SOLUSD",1755682013532,3.69436216,182.14,182.12,0.2]
["bitfinex","SOLUSD",1755682013732,3.69436216,182.13,182.12,0.91]
["bitfinex","SOLUSD",1755682014740,3.69436216,182.13,182.12,0.2]
["bitfinex","SOLUSD",1755682014943,8.3147397,182.13,182.12,0.2]
["bitfinex","SOLUSD",1755682015127,21.91033371,182.13,182.12,0.2]
["bitfinex","SOLUSD",1755682019932,24.11206671,182.13,182.12,0.2]
["bitfinex","SOLUSD",1755682020428,28.48011423,182.13,182.12,0.2]
["bitfinex","SOLUSD",1755682022146,67.18011423,182.13,182.12,0.2]
["bitfinex","SOLUSD",1755682023533,63.23973669,182.13,182.12,0.2]
["bitfinex","SOLUSD",1755682023739,67.18011423,182.13,182.12,0.2]
["bitfinex","SOLUSD",1755682024769,5.89609516,182.13,182.12,0.2]
["bitfinex","SOLUSD",1755682024944,17.28995617,182.14,182.12,0.91]
["bitfinex","SOLUSD",1755682025145,3.65992722,182.13,182.12,0.91]
["bitfinex","SOLUSD",1755682025364,7.60030476,182.13,182.12,0.2]
["bitfinex","SOLUSD",1755682025967,3.65992722,182.13,182.12,0.2]
["bitfinex","SOLUSD",1755682026168,7.60030476,182.13,182.12,0.91]
["bitfinex","SOLUSD",1755682026770,21.87589877,182.13,182.12,0.2]
["bitfinex","SOLUSD",1755682027347,21.19589877,182.13,182.12,0.2]
["bitfinex","SOLUSD",1755682028851,21.87589877,182.13,182.12,0.2]
["bitfinex","SOLUSD",1755682031674,21.19589877,182.13,182.12,0.2]
["bitfinex","SOLUSD",1755682034383,21.87589877,182.13,182.12,0.2]
["bitfinex","SOLUSD",1755682034579,17.25552123,182.13,182.12,0.2]
["bitfinex","SOLUSD",1755682034887,21.19589877,182.13,182.12,0.2]
["bitfinex","SOLUSD",1755682035091,17.25552123,182.13,182.12,0.2]
["bitfinex","SOLUSD",1755682035272,21.19589877,182.13,182.12,0.2]
["bitfinex","SOLUSD",1755682036178,21.19589877,182.13,182.12,0.91]
["bitfinex","SOLUSD",1755682036363,21.19589877,182.13,182.12,0.2]
["bitfinex","SOLUSD",1755682036571,60.57589877,182.13,182.12,0.2]
["bitfinex","SOLUSD",1755682042270,62.77787477,182.13,182.12,0.2]
["bitfinex","SOLUSD",1755682042773,60.57589877,182.13,182.12,0.2]
["bitfinex","SOLUSD",1755682043472,65.19482882,182.13,182.12,0.2]
["bitfinex","SOLUSD",1755682046386,26.0,182.11,182.1,0.2]
["bitfinex","SOLUSD",1755682046711,72.30030476,182.11,182.1,0.2]
["bitfinex","SOLUSD",1755682047001,3.65992722,182.11,182.1,0.88]
["bitfinex","SOLUSD",1755682052800,8.24738545,182.11,182.1,0.2]
["bitfinex","SOLUSD",1755682053002,12.18776299,182.11,182.1,0.2]
["bitfinex","SOLUSD",1755682053379,3.65992722,182.11,182.1,0.88]
["bitfinex","SOLUSD",1755682053824,7.60030476,182.11,182.1,0.2]
["bitfinex","SOLUSD",1755682054014,13.75887816,182.11,182.08,0.71]
["bitfinex","SOLUSD",1755682054214,4.62050587,182.09,182.08,0.71]
["bitfinex","SOLUSD",1755682054412,7.63862159,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755682054802,13.79719499,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755682055196,28.062789,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755682055424,43.53597155,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755682055593,92.10218625,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755682055792,92.77218625,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755682057403,92.77515244,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755682059513,86.6042156,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755682060924,85.9342156,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755682061350,225.10379238,182.07,182.03,0.68]
["bitfinex","SOLUSD",1755682061556,8.56773079,182.04,181.99,3.94037754]
["bitfinex","SOLUSD",1755682061722,8.3255973,182.03,181.99,3.94037754]
["bitfinex","SOLUSD",1755682061928,3.69824405,182.02,181.98,3.94037754]
["bitfinex","SOLUSD",1755682062226,3.69824405,182.01,181.99,0.68]
["bitfinex","SOLUSD",1755682062434,3.69824405,182.0,181.99,0.68]
["bitfinex","SOLUSD",1755682066318,3.69824405,182.0,181.97,0.68]
["bitfinex","SOLUSD",1755682066530,3.69824405,181.99,181.98,0.68]
["bitfinex","SOLUSD",1755682067821,7.63862159,181.99,181.98,0.68]
["bitfinex","SOLUSD",1755682068353,3.69824405,181.99,181.98,0.68]
["bitfinex","SOLUSD",1755682068724,7.63862159,181.99,181.95,0.03]
["bitfinex","SOLUSD",1755682068925,4.62735325,182.01,181.96,0.68]
["bitfinex","SOLUSD",1755682068926,3.69824405,181.98,181.96,0.68]
["bitfinex","SOLUSD",1755682069126,3.69824405,181.97,181.95,0.03]
["bitfinex","SOLUSD",1755682069332,3.69824405,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755682069737,3.69824405,181.96,181.95,0.71]
["bitfinex","SOLUSD",1755682072352,3.94037754,181.99,181.95,0.71]
["bitfinex","SOLUSD",1755682072564,3.69262474,181.98,181.96,0.66]
["bitfinex","SOLUSD",1755682072755,3.69262474,181.97,181.96,0.66]
["bitfinex","SOLUSD",1755682073247,3.69262474,181.97,181.95,0.03]
["bitfinex","SOLUSD",1755682073563,4.65037754,181.99,181.95,0.69]
["bitfinex","SOLUSD",1755682073760,3.69177449,181.98,181.95,0.69]
["bitfinex","SOLUSD",1755682074063,3.69177449,181.97,181.95,0.69]
["bitfinex","SOLUSD",1755682074246,3.69177449,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755682074964,8.34215203,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755682075468,4.40177449,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755682075760,8.34215203,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755682077438,4.40177449,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755682077637,8.34215203,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755682079754,21.93774604,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755682080662,60.65774604,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755682081770,65.28509929,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755682084378,60.65774604,181.96,181.94,0.03]
["bitfinex","SOLUSD",1755682084551,34.28903518,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755682084756,38.93941272,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755682084962,51.82500673,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755682085158,52.53500673,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755682086852,48.59462919,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755682087073,33.63215203,181.95,181.94,0.69]
["bitfinex","SOLUSD",1755682087448,33.63215203,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755682087754,33.63215203,181.95,181.94,0.69]
["bitfinex","SOLUSD",1755682088068,133.0,181.98,181.94,4.63037754]
["bitfinex","SOLUSD",1755682088282,3.674875,181.97,181.94,0.69]
["bitfinex","SOLUSD",1755682088583,3.674875,181.96,181.95,0.66]
["bitfinex","SOLUSD",1755682088759,3.674875,181.97,181.95,0.66]
["bitfinex","SOLUSD",1755682088964,3.674875,181.96,181.95,0.66]
["bitfinex","SOLUSD",1755682089169,7.61525254,181.96,181.94,0.03]
["bitfinex","SOLUSD",1755682089340,7.61525254,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755682091853,3.674875,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755682092046,7.61525254,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755682092241,3.674875,181.95,181.94,0.69]
["bitfinex","SOLUSD",1755682092546,3.674875,181.97,181.94,4.63037754]
["bitfinex","SOLUSD",1755682092744,3.674875,181.96,181.95,0.66]
["bitfinex","SOLUSD",1755682092976,73.72135141,182.01,181.95,0.66]
["bitfinex","SOLUSD",1755682092977,3.674875,181.97,181.95,0.66]
["bitfinex","SOLUSD",1755682093272,3.674875,182.0,181.95,4.60037754]
["bitfinex","SOLUSD",1755682093448,3.674875,181.99,181.95,3.94037754]
["bitfinex","SOLUSD",1755682093647,13.59559401,182.01,181.96,0.66]
["bitfinex","SOLUSD",1755682093975,7.61657689,182.0,181.96,0.66]
["bitfinex","SOLUSD",1755682094172,3.67619935,181.99,181.96,0.66]
["bitfinex","SOLUSD",1755682094375,3.67770328,181.98,181.96,0.66]
["bitfinex","SOLUSD",1755682094577,3.67770328,181.99,181.96,0.66]
["bitfinex","SOLUSD",1755682094773,3.67770328,181.98,181.96,0.66]
["bitfinex","SOLUSD",1755682095095,3.67770328,181.99,181.96,0.66]
["bitfinex","SOLUSD",1755682095247,3.67770328,181.98,181.96,0.66]
["bitfinex","SOLUSD",1755682095569,3.94037754,182.0,181.96,0.66]
["bitfinex","SOLUSD",1755682095772,3.67933203,181.99,181.96,0.66]
["bitfinex","SOLUSD",1755682095960,3.67933203,181.98,181.96,0.66]
["bitfinex","SOLUSD",1755682096162,3.94037754,182.0,181.96,0.66]
["bitfinex","SOLUSD",1755682096362,3.67973906,181.99,181.96,0.66]
["bitfinex","SOLUSD",1755682096580,3.67973906,181.98,181.96,0.66]
["bitfinex","SOLUSD",1755682096777,3.94037754,182.0,181.96,0.66]
["bitfinex","SOLUSD",1755682096975,3.6812473,181.99,181.97,0.66]
["bitfinex","SOLUSD",1755682097179,3.6812473,181.98,181.97,0.66]
["bitfinex","SOLUSD",1755682098165,3.6812473,181.98,181.95,0.66]
["bitfinex","SOLUSD",1755682098368,3.6812473,181.97,181.96,0.66]
["bitfinex","SOLUSD",1755682098880,3.6812473,181.97,181.94,0.69]
["bitfinex","SOLUSD",1755682099082,3.6812473,181.96,181.95,0.66]
["bitfinex","SOLUSD",1755682099266,3.6812473,181.96,181.94,0.69]
["bitfinex","SOLUSD",1755682099464,3.68705885,181.95,181.94,0.69]
["bitfinex","SOLUSD",1755682100281,3.68705885,181.95,181.94,4.63037754]
["bitfinex","SOLUSD",1755682104384,3.68705885,181.95,181.94,0.69]
["bitfinex","SOLUSD",1755682105098,3.68705885,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755682105274,3.68705885,181.95,181.94,0.7]
["bitfinex","SOLUSD",1755682105994,3.68705885,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755682106402,3.68705885,181.95,181.94,0.7]
["bitfinex","SOLUSD",1755682107499,3.68705885,181.95,181.94,4.64037754]
["bitfinex","SOLUSD",1755682110065,3.68705885,181.95,181.94,0.7]
["bitfinex","SOLUSD",1755682110276,3.68705885,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755682112101,4.34705885,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755682113483,8.28743639,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755682113688,8.28743639,181.95,181.93,0.1]
["bitfinex","SOLUSD",1755682113975,12.91038014,181.94,181.93,0.1]
["bitfinex","SOLUSD",1755682114296,8.9700026,181.94,181.93,0.1]
["bitfinex","SOLUSD",1755682119203,34.28743639,181.94,181.93,0.1]
["bitfinex","SOLUSD",1755682121590,36.51663563,181.94,181.89,0.03]
["bitfinex","SOLUSD",1755682121906,4.62306597,181.92,181.89,0.7]
["bitfinex","SOLUSD",1755682122078,3.68705885,181.91,181.89,0.7]
["bitfinex","SOLUSD",1755682122280,3.68705885,181.9,181.89,0.7]
["bitfinex","SOLUSD",1755682123711,3.68705885,181.9,181.89,4.64037754]
["bitfinex","SOLUSD",1755682124208,3.68705885,181.9,181.89,0.7]
["bitfinex","SOLUSD",1755682128892,3.68705885,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755682129903,3.68705885,181.9,181.89,0.7]
["bitfinex","SOLUSD",1755682130783,3.68705885,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755682131606,3.68705885,181.9,181.89,0.75]
["bitfinex","SOLUSD",1755682132205,3.68705885,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755682139102,4.39705885,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755682140393,3.68705885,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755682141823,3.68705885,181.9,181.89,0.75]
["bitfinex","SOLUSD",1755682142185,3.68705885,181.9,181.89,3.28661191]
["bitfinex","SOLUSD",1755682142511,3.68705885,181.9,181.89,0.75]
["bitfinex","SOLUSD",1755682142705,3.68705885,181.9,181.89,3.28661191]
["bitfinex","SOLUSD",1755682143215,3.68705885,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755682144891,4.39705885,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755682145219,6.93367076,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755682145513,4.39705885,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755682145716,6.93367076,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755682146314,8.36200537,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755682147720,12.98507134,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755682148598,9.02012482,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755682148797,12.98507134,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755682149815,26.58066535,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755682150027,21.95759938,181.9,181.87,0.03]
["bitfinex","SOLUSD",1755682150209,3.96494652,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755682150412,7.65200537,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755682150625,8.36200537,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755682151304,12.98498922,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755682152212,9.0200427,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755682152603,12.98498922,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755682153531,9.0200427,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755682154235,12.98498922,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755682155436,13.00035625,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755682156221,9.03540973,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755682156411,13.00035625,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755682156741,9.03540973,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755682158035,13.00035625,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755682159217,9.03540973,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755682159611,3.7001821,181.88,181.87,0.75]
["bitfinex","SOLUSD",1755682159812,3.7001821,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755682161213,3.7001821,181.88,181.87,0.72]
["bitfinex","SOLUSD",1755682161923,3.7001821,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755682162227,8.32540973,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755682163342,3.7001821,181.88,181.87,0.72]
["bitfinex","SOLUSD",1755682163824,8.32540973,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755682165145,8.32540973,181.88,181.87,0.72]
["bitfinex","SOLUSD",1755682165912,3.7001821,181.88,181.87,0.72]
["bitfinex","SOLUSD",1755682166115,4.4101821,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755682166311,9.03540973,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755682166837,8.32540973,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755682167937,13.00035625,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755682168140,8.32540973,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755682170423,8.32540973,181.88,181.87,0.72]
["bitfinex","SOLUSD",1755682170618,3.7001821,181.88,181.87,0.72]
["bitfinex","SOLUSD",1755682172513,3.7001821,181.88,181.87,3.2574441]
["bitfinex","SOLUSD",1755682173109,0.06,181.89,181.87,3.2574441]
["bitfinex","SOLUSD",1755682173332,0.06,181.89,181.88,0.69]
["bitfinex","SOLUSD",1755682173548,3.75940755,181.89,181.87,0.72]
["bitfinex","SOLUSD",1755682173714,3.69940755,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755682173918,6.94685165,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755682174419,3.69940755,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755682175051,9.03463518,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755682175648,8.32463518,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755682176028,3.69940755,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755682176238,8.32463518,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755682176444,8.32463518,181.88,181.87,0.72]
["bitfinex","SOLUSD",1755682176445,3.69940755,181.88,181.87,0.72]
["bitfinex","SOLUSD",1755682180654,3.69940755,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755682185849,4.40940755,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755682187032,3.69940755,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755682188857,4.40940755,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755682189255,9.03463518,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755682191056,8.32463518,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755682197770,8.99463518,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755682202967,11.53207928,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755682203150,11.53207928,181.88,181.85,0.03]
["bitfinex","SOLUSD",1755682203151,6.90685165,181.88,181.85,0.03]
["bitfinex","SOLUSD",1755682203356,8.99625263,181.87,181.85,0.03]
["bitfinex","SOLUSD",1755682203671,3.69940755,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755682203883,4.36940755,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755682204454,3.69940755,181.86,181.85,0.72]
["bitfinex","SOLUSD",1755682206776,3.69940755,181.86,181.85,3.2574441]
["bitfinex","SOLUSD",1755682207570,3.69940755,181.86,181.85,0.72]
["bitfinex","SOLUSD",1755682207788,3.69940755,181.86,181.85,3.2574441]
["bitfinex","SOLUSD",1755682209657,0.06,181.89,181.85,34.75648176]
["bitfinex","SOLUSD",1755682209850,0.06,181.89,181.88,28.5374441]
["bitfinex","SOLUSD",1755682210061,0.06,181.89,181.88,67.1974441]
["bitfinex","SOLUSD",1755682210267,0.06,181.89,181.88,67.8874441]
["bitfinex","SOLUSD",1755682210478,0.06,181.91,181.9,2.5374441]
["bitfinex","SOLUSD",1755682210670,0.06,181.91,181.9,67.1974441]
["bitfinex","SOLUSD",1755682210885,0.06,181.91,181.9,67.8874441]
["bitfinex","SOLUSD",1755682211962,0.06,181.91,181.9,73.38497021]
["bitfinex","SOLUSD",1755682212473,0.06,181.91,181.9,74.80801769]
["bitfinex","SOLUSD",1755682213550,0.06,181.93,181.91,13.59559401]
["bitfinex","SOLUSD",1755682213750,0.06,181.93,181.92,60.17657717]
["bitfinex","SOLUSD",1755682214079,0.06,181.95,181.94,26.0]
["bitfinex","SOLUSD",1755682214262,0.06,181.95,181.94,68.60049158]
["bitfinex","SOLUSD",1755682214460,0.06,181.95,181.94,69.29049158]
["bitfinex","SOLUSD",1755682215481,0.06,181.95,181.94,43.29049158]
["bitfinex","SOLUSD",1755682216251,0.06,181.95,181.94,48.78680904]
["bitfinex","SOLUSD",1755682216676,0.06,181.95,181.94,43.29049158]
["bitfinex","SOLUSD",1755682217474,0.06,181.95,181.94,39.33]
["bitfinex","SOLUSD",1755682217671,0.06,181.95,181.94,42.60049158]
["bitfinex","SOLUSD",1755682219213,0.06,181.95,181.94,3.96049158]
["bitfinex","SOLUSD",1755682219503,0.06,181.95,181.89,15.79829801]
["bitfinex","SOLUSD",1755682219504,0.73,181.95,181.9,0.69]
["bitfinex","SOLUSD",1755682219711,0.67,181.94,181.91,42.60049158]
["bitfinex","SOLUSD",1755682220076,0.67,181.94,181.92,3.96049158]
["bitfinex","SOLUSD",1755682220287,0.67,181.94,181.93,38.64]
["bitfinex","SOLUSD",1755682221475,0.06,181.95,181.93,42.60049158]
["bitfinex","SOLUSD",1755682221682,0.06,181.95,181.94,3.96049158]
["bitfinex","SOLUSD",1755682224786,0.06,181.95,181.93,38.64]
["bitfinex","SOLUSD",1755682224981,0.75,181.95,181.93,42.60049158]
["bitfinex","SOLUSD",1755682226894,0.06,181.95,181.94,3.96049158]
["bitfinex","SOLUSD",1755682227080,0.75,181.95,181.93,42.60049158]
["bitfinex","SOLUSD",1755682228987,0.06,181.95,181.93,42.60049158]
["bitfinex","SOLUSD",1755682229300,0.06,181.95,181.94,3.96049158]
["bitfinex","SOLUSD",1755682230389,0.75,181.95,181.93,38.64]
["bitfinex","SOLUSD",1755682230695,0.69,181.94,181.93,38.64]
["bitfinex","SOLUSD",1755682232404,0.06,181.95,181.93,38.64]
["bitfinex","SOLUSD",1755682232590,0.06,181.95,181.94,3.96049158]
["bitfinex","SOLUSD",1755682232913,0.06,181.95,181.94,4.62049158]
["bitfinex","SOLUSD",1755682233081,0.06,181.95,181.94,3.96049158]
["bitfinex","SOLUSD",1755682233284,0.06,181.95,181.93,42.60049158]
["bitfinex","SOLUSD",1755682233496,0.69,181.94,181.93,38.64]
["bitfinex","SOLUSD",1755682234594,8.33252779,181.94,181.92,38.64]
["bitfinex","SOLUSD",1755682234788,4.65049158,181.93,181.92,38.64]
["bitfinex","SOLUSD",1755682235007,8.33252501,181.93,181.91,0.03]
["bitfinex","SOLUSD",1755682235222,0.06,181.95,181.91,0.03]
["bitfinex","SOLUSD",1755682235223,4.65049158,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755682235393,8.33252957,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755682244797,21.92812358,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755682250549,154.92812358,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755682251044,140.64252957,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755682251246,7.64252957,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755682251827,3.68203799,181.92,181.91,0.69]
["bitfinex","SOLUSD",1755682252225,3.68203799,181.92,181.91,4.65049158]
["bitfinex","SOLUSD",1755682252424,0.06,181.95,181.91,4.65049158]
["bitfinex","SOLUSD",1755682252648,3.68898456,181.94,181.93,3.96049158]
["bitfinex","SOLUSD",1755682252932,3.68898456,181.94,181.93,0.66]
["bitfinex","SOLUSD",1755682253136,0.06,181.95,181.93,4.62049158]
["bitfinex","SOLUSD",1755682253363,3.68937209,181.94,181.93,4.62049158]
["bitfinex","SOLUSD",1755682254035,0.06,181.95,181.93,4.62049158]
["bitfinex","SOLUSD",1755682254246,0.06,181.95,181.94,4.62049158]
["bitfinex","SOLUSD",1755682254863,0.06,181.95,181.94,0.66]
["bitfinex","SOLUSD",1755682255060,0.06,181.95,181.94,4.62049158]
["bitfinex","SOLUSD",1755682256455,0.06,181.95,181.92,0.66]
["bitfinex","SOLUSD",1755682256661,0.06,181.95,181.91,0.03]
["bitfinex","SOLUSD",1755682256662,0.06,181.95,181.93,0.66]
["bitfinex","SOLUSD",1755682257224,0.06,181.95,181.91,3.99049158]
["bitfinex","SOLUSD",1755682257443,0.06,181.95,181.94,0.66]
["bitfinex","SOLUSD",1755682257944,0.06,181.95,181.94,4.62049158]
["bitfinex","SOLUSD",1755682259068,0.06,181.95,181.94,30.62049158]
["bitfinex","SOLUSD",1755682259270,0.06,181.95,181.94,26.66]
["bitfinex","SOLUSD",1755682259436,0.06,181.95,181.94,0.66]
["bitfinex","SOLUSD",1755682259836,0.06,181.95,181.92,38.64]
["bitfinex","SOLUSD",1755682260151,0.06,181.95,181.92,39.3]
["bitfinex","SOLUSD",1755682260354,0.06,181.95,181.93,0.66]
["bitfinex","SOLUSD",1755682261068,0.06,181.95,181.94,0.66]
["bitfinex","SOLUSD",1755682261267,3.74996861,181.95,181.94,0.66]
["bitfinex","SOLUSD",1755682263142,7.71046019,181.95,181.92,38.64]
["bitfinex","SOLUSD",1755682263346,4.70049158,181.95,181.92,38.64]
["bitfinex","SOLUSD",1755682263665,3.69122627,181.94,181.93,0.66]
["bitfinex","SOLUSD",1755682263958,3.69122627,181.94,181.92,38.64]
["bitfinex","SOLUSD",1755682264174,0.06,181.95,181.92,38.64]
["bitfinex","SOLUSD",1755682264360,3.69143766,181.94,181.92,38.64]
["bitfinex","SOLUSD",1755682264553,4.02049158,181.95,181.91,0.69]
["bitfinex","SOLUSD",1755682264554,4.70049158,181.95,181.91,39.33]
["bitfinex","SOLUSD",1755682264738,3.69162509,181.94,181.92,0.66]
["bitfinex","SOLUSD",1755682264933,4.70049158,181.95,181.92,0.66]
["bitfinex","SOLUSD",1755682265132,3.69162673,181.94,181.91,38.67]
["bitfinex","SOLUSD",1755682265332,4.70049158,181.95,181.92,0.66]
["bitfinex","SOLUSD",1755682265671,3.691892,181.94,181.92,0.66]
["bitfinex","SOLUSD",1755682265837,0.06,181.95,181.92,0.66]
["bitfinex","SOLUSD",1755682266166,3.69166861,181.94,181.93,0.66]
["bitfinex","SOLUSD",1755682267266,3.69166861,181.94,181.91,39.33]
["bitfinex","SOLUSD",1755682267575,4.02049158,181.95,181.92,0.66]
["bitfinex","SOLUSD",1755682267804,3.69222138,181.94,181.92,0.66]
["bitfinex","SOLUSD",1755682268073,4.02049158,181.95,181.92,0.66]
["bitfinex","SOLUSD",1755682268238,3.69222039,181.94,181.92,0.66]
["bitfinex","SOLUSD",1755682268437,4.02049158,181.95,181.92,0.66]
["bitfinex","SOLUSD",1755682268671,3.69248587,181.94,181.92,0.66]
["bitfinex","SOLUSD",1755682268868,4.02049158,181.95,181.92,0.66]
["bitfinex","SOLUSD",1755682269042,3.69270978,181.94,181.92,0.66]
["bitfinex","SOLUSD",1755682269241,4.02049158,181.95,181.92,0.66]
["bitfinex","SOLUSD",1755682269454,3.69266371,181.94,181.92,0.66]
["bitfinex","SOLUSD",1755682269657,0.06,181.95,181.93,0.66]
["bitfinex","SOLUSD",1755682269866,3.69266486,181.94,181.91,38.67]
["bitfinex","SOLUSD",1755682270040,0.06,181.95,181.92,0.66]
["bitfinex","SOLUSD",1755682270241,3.69266371,181.94,181.92,0.66]
["bitfinex","SOLUSD",1755682270459,0.06,181.95,181.92,0.66]
["bitfinex","SOLUSD",1755682270640,3.69275458,181.94,181.93,0.66]
["bitfinex","SOLUSD",1755682271590,3.69275458,181.94,181.91,39.33]
["bitfinex","SOLUSD",1755682271782,0.06,181.95,181.91,38.67]
["bitfinex","SOLUSD",1755682272091,3.69307214,181.94,181.91,39.33]
["bitfinex","SOLUSD",1755682272254,4.70049158,181.95,181.91,39.33]
["bitfinex","SOLUSD",1755682272457,3.69317442,181.94,181.91,39.33]
["bitfinex","SOLUSD",1755682272752,4.70049158,181.95,181.91,39.33]
["bitfinex","SOLUSD",1755682272954,3.69317492,181.94,181.91,39.33]
["bitfinex","SOLUSD",1755682273264,4.70049158,181.95,181.91,0.03]
["bitfinex","SOLUSD",1755682273265,3.96049158,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755682273468,21.24884975,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755682273790,26.53210887,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755682274098,13.59559401,181.91,181.89,0.03]
["bitfinex","SOLUSD",1755682274400,21.24884975,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755682274560,21.92884975,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755682275573,52.54302134,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755682276368,26.54302134,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755682276776,21.92884975,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755682278270,47.92884975,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755682278485,21.92884975,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755682279284,52.53628286,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755682279591,52.53628286,181.9,181.88,0.03]
["bitfinex","SOLUSD",1755682279592,60.58884975,181.9,181.88,0.03]
["bitfinex","SOLUSD",1755682279756,60.58884975,181.9,181.85,0.03]
["bitfinex","SOLUSD",1755682279757,13.59559401,181.87,181.85,0.03]
["bitfinex","SOLUSD",1755682279954,39.59559401,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755682280171,47.24884975,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755682280578,47.92884975,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755682283182,21.92884975,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755682283575,47.92884975,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755682284091,21.92884975,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755682284276,47.92884975,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755682284483,21.92884975,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755682284793,13.59559401,181.82,181.81,0.03]
["bitfinex","SOLUSD",1755682285089,180.24884975,181.82,181.81,0.03]
["bitfinex","SOLUSD",1755682285302,180.95884975,181.82,181.81,0.03]
["bitfinex","SOLUSD",1755682293996,154.95884975,181.82,181.81,0.03]
["bitfinex","SOLUSD",1755682294720,13.59559401,181.81,181.79,0.03]
["bitfinex","SOLUSD",1755682294890,21.51657717,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755682295089,22.22657717,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755682295598,18.26608559,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755682305633,51.88473848,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755682305929,47.9242469,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755682306304,47.2142469,181.8,181.79,0.73]
["bitfinex","SOLUSD",1755682306701,47.2142469,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755682308124,43.25375532,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755682308324,3.96049158,181.81,181.79,0.73]
["bitfinex","SOLUSD",1755682308735,3.96049158,181.8,181.79,0.73]
["bitfinex","SOLUSD",1755682309037,3.96049158,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755682309535,3.96049158,181.8,181.79,0.73]
["bitfinex","SOLUSD",1755682313540,7.63402385,181.8,181.79,0.73]
["bitfinex","SOLUSD",1755682314839,21.22961786,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755682315013,21.92961786,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755682315213,21.22961786,181.8,181.79,0.72]
["bitfinex","SOLUSD",1755682315534,47.22961786,181.8,181.79,0.72]
["bitfinex","SOLUSD",1755682316537,3.67353227,181.8,181.79,0.72]
["bitfinex","SOLUSD",1755682321945,7.63402385,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755682323147,21.22961786,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755682323444,21.92961786,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755682324159,39.59559401,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755682324457,51.85118209,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755682324644,52.55118209,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755682325227,51.85118209,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755682325545,3.67353227,181.78,181.77,0.72]
["bitfinex","SOLUSD",1755682334869,3.67353227,181.78,181.77,4.68049158]
["bitfinex","SOLUSD",1755682335074,0.06,181.81,181.77,4.68049158]
["bitfinex","SOLUSD",1755682335229,3.70132324,181.8,181.78,4.65049158]
["bitfinex","SOLUSD",1755682335433,3.70132324,181.79,181.78,3.96049158]
["bitfinex","SOLUSD",1755682335942,3.70132324,181.79,181.78,4.65049158]
["bitfinex","SOLUSD",1755682337546,3.70132324,181.79,181.78,0.69]
["bitfinex","SOLUSD",1755682337770,3.70132324,181.79,181.78,4.65049158]
["bitfinex","SOLUSD",1755682339561,3.70132324,181.79,181.78,0.69]
["bitfinex","SOLUSD",1755682339763,3.70132324,181.79,181.78,4.65049158]
["bitfinex","SOLUSD",1755682340571,3.70132324,181.79,181.78,4.68049158]
["bitfinex","SOLUSD",1755682340875,0.06,181.81,181.78,4.68049158]
["bitfinex","SOLUSD",1755682341179,3.69801574,181.8,181.79,4.65049158]
["bitfinex","SOLUSD",1755682341959,3.69801574,181.8,181.79,0.69]
["bitfinex","SOLUSD",1755682342148,3.69801574,181.8,181.79,4.65049158]
["bitfinex","SOLUSD",1755682342350,0.06,181.81,181.79,4.65049158]
["bitfinex","SOLUSD",1755682342583,0.06,181.81,181.8,0.66]
["bitfinex","SOLUSD",1755682342780,3.75684688,181.81,181.8,0.66]
["bitfinex","SOLUSD",1755682343378,3.75684688,181.81,181.8,30.62049158]
["bitfinex","SOLUSD",1755682343379,0.06,181.81,181.8,30.62049158]
["bitfinex","SOLUSD",1755682343755,0.06,181.81,181.8,36.12104163]
["bitfinex","SOLUSD",1755682344959,0.06,181.81,181.8,35.46104163]
["bitfinex","SOLUSD",1755682345471,0.06,181.81,181.8,36.12104163]
["bitfinex","SOLUSD",1755682348362,0.06,181.81,181.8,40.08153321]
["bitfinex","SOLUSD",1755682349469,0.06,181.81,181.8,36.12104163]
["bitfinex","SOLUSD",1755682350448,0.06,181.81,181.8,74.76104163]
["bitfinex","SOLUSD",1755682353656,0.06,181.81,181.8,78.72153321]
["bitfinex","SOLUSD",1755682353978,0.06,181.81,181.8,74.76104163]
["bitfinex","SOLUSD",1755682355585,0.06,181.81,181.8,78.72153321]
["bitfinex","SOLUSD",1755682359858,0.06,181.81,181.8,92.31712722]
["bitfinex","SOLUSD",1755682360082,0.06,181.83,181.81,30.12559401]
["bitfinex","SOLUSD",1755682360395,0.06,181.85,181.84,29.96049158]
["bitfinex","SOLUSD",1755682360574,0.06,181.85,181.84,68.60049158]
["bitfinex","SOLUSD",1755682360775,0.06,181.85,181.84,69.26049158]
["bitfinex","SOLUSD",1755682361076,0.06,181.85,181.84,74.75983165]
["bitfinex","SOLUSD",1755682361892,0.06,181.85,181.84,35.45983165]
["bitfinex","SOLUSD",1755682362095,0.75,181.85,181.84,3.96049158]
["bitfinex","SOLUSD",1755682362398,0.75,181.85,181.84,42.60049158]
["bitfinex","SOLUSD",1755682363876,0.75,181.85,181.79,0.03]
["bitfinex","SOLUSD",1755682364095,0.75,181.85,181.8,42.60049158]
["bitfinex","SOLUSD",1755682364506,0.75,181.85,181.82,3.96049158]
["bitfinex","SOLUSD",1755682364803,0.69,181.84,181.83,42.60049158]
["bitfinex","SOLUSD",1755682364989,0.06,181.85,181.83,42.60049158]
["bitfinex","SOLUSD",1755682365196,0.06,181.85,181.84,3.96049158]
["bitfinex","SOLUSD",1755682365494,0.75,181.85,181.84,3.96049158]
["bitfinex","SOLUSD",1755682365702,0.06,181.85,181.84,3.96049158]
["bitfinex","SOLUSD",1755682365906,0.06,181.85,181.84,4.62049158]
["bitfinex","SOLUSD",1755682366271,0.06,181.85,181.84,18.21608559]
["bitfinex","SOLUSD",1755682367313,0.06,181.85,181.84,23.71542566]
["bitfinex","SOLUSD",1755682368608,0.06,181.85,181.84,9.45983165]
["bitfinex","SOLUSD",1755682368807,0.06,181.85,181.84,48.09983165]
["bitfinex","SOLUSD",1755682369111,0.06,181.85,181.84,74.09983165]
["bitfinex","SOLUSD",1755682369404,0.06,181.85,181.84,74.75983165]
["bitfinex","SOLUSD",1755682369704,0.06,181.87,181.85,40.12559401]
["bitfinex","SOLUSD",1755682369915,0.06,181.89,181.88,39.59559401]
["bitfinex","SOLUSD",1755682370205,0.06,181.89,181.88,82.19608559]
["bitfinex","SOLUSD",1755682370513,0.06,181.89,181.88,69.26049158]
["bitfinex","SOLUSD",1755682370700,0.06,181.89,181.88,3.96049158]
["bitfinex","SOLUSD",1755682370883,0.06,181.89,181.88,42.60049158]
["bitfinex","SOLUSD",1755682371696,0.06,181.89,181.88,48.09862221]
["bitfinex","SOLUSD",1755682373972,0.06,181.89,181.88,42.60049158]
["bitfinex","SOLUSD",1755682374178,0.75,181.89,181.88,42.58049158]
["bitfinex","SOLUSD",1755682375508,0.75,181.89,181.88,38.62]
["bitfinex","SOLUSD",1755682376072,0.75,181.89,181.88,42.58049158]
["bitfinex","SOLUSD",1755682377007,0.75,181.89,181.88,38.62]
["bitfinex","SOLUSD",1755682377185,0.75,181.89,181.88,42.58049158]
["bitfinex","SOLUSD",1755682377704,0.06,181.89,181.88,42.58049158]
["bitfinex","SOLUSD",1755682378094,0.06,181.89,181.88,48.07862221]
["bitfinex","SOLUSD",1755682378796,0.06,181.89,181.88,48.75862221]
["bitfinex","SOLUSD",1755682379180,0.06,181.89,181.88,75.30843527]
["bitfinex","SOLUSD",1755682379401,0.06,181.89,181.88,49.30843527]
["bitfinex","SOLUSD",1755682380888,0.06,181.89,181.88,65.10697528]
["bitfinex","SOLUSD",1755682381318,0.06,181.89,181.88,81.63697528]
["bitfinex","SOLUSD",1755682381499,0.06,181.93,181.92,3.96049158]
["bitfinex","SOLUSD",1755682381698,0.06,181.93,181.92,42.58049158]
["bitfinex","SOLUSD",1755682381894,0.06,181.93,181.92,43.26049158]
["bitfinex","SOLUSD",1755682383215,0.06,181.93,181.92,48.0774133]
["bitfinex","SOLUSD",1755682384112,0.06,181.93,181.92,48.7574133]
["bitfinex","SOLUSD",1755682384318,0.06,181.93,181.92,52.71790488]
["bitfinex","SOLUSD",1755682384514,0.06,181.93,181.92,76.31349889]
["bitfinex","SOLUSD",1755682384815,0.06,181.93,181.92,78.51571689]
["bitfinex","SOLUSD",1755682385020,0.06,181.93,181.92,74.55522531]
["bitfinex","SOLUSD",1755682385493,0.06,181.93,181.92,50.9596313]
["bitfinex","SOLUSD",1755682385816,0.06,181.93,181.92,48.7574133]
["bitfinex","SOLUSD",1755682386625,0.06,181.93,181.92,48.0774133]
["bitfinex","SOLUSD",1755682387312,0.06,181.93,181.92,48.7574133]
["bitfinex","SOLUSD",1755682389722,0.06,181.93,181.92,62.35300731]
["bitfinex","SOLUSD",1755682389898,0.75,181.93,181.92,61.67300731]
["bitfinex","SOLUSD",1755682390518,0.75,181.93,181.92,29.96049158]
["bitfinex","SOLUSD",1755682390718,0.75,181.93,181.92,68.58049158]
["bitfinex","SOLUSD",1755682391099,0.75,181.93,181.92,38.62]
["bitfinex","SOLUSD",1755682391718,0.06,181.93,181.92,62.90269948]
["bitfinex","SOLUSD",1755682392230,0.06,181.93,181.92,62.35300731]
["bitfinex","SOLUSD",1755682396014,0.06,181.93,181.92,62.90269948]
["bitfinex","SOLUSD",1755682396533,0.06,181.93,181.92,66.86319106]
["bitfinex","SOLUSD",1755682396730,0.06,181.95,181.93,10.0]
["bitfinex","SOLUSD",1755682397029,0.06,181.95,181.94,82.72571733]
["bitfinex","SOLUSD",1755682397211,0.06,181.95,181.94,83.40571733]
["bitfinex","SOLUSD",1755682397413,0.06,181.95,181.94,85.60769333]
["bitfinex","SOLUSD",1755682398134,0.06,181.95,181.94,91.10401079]
["bitfinex","SOLUSD",1755682398499,0.06,181.95,181.94,90.42401079]
["bitfinex","SOLUSD",1755682398824,0.75,181.95,181.94,87.67240305]
["bitfinex","SOLUSD",1755682399024,0.75,181.95,181.94,68.58049158]
["bitfinex","SOLUSD",1755682400430,0.06,181.95,181.94,74.07680904]
["bitfinex","SOLUSD",1755682401613,0.74,181.95,181.94,68.58049158]
["bitfinex","SOLUSD",1755682404835,0.06,181.95,181.94,74.07680904]
["bitfinex","SOLUSD",1755682405717,0.06,181.95,181.94,88.38240305]
["bitfinex","SOLUSD",1755682406614,0.06,181.95,181.94,90.58437905]
["bitfinex","SOLUSD",1755682407226,0.06,181.95,181.94,87.67240305]
["bitfinex","SOLUSD",1755682407728,0.06,181.95,181.94,88.38240305]
["bitfinex","SOLUSD",1755682408146,0.06,181.95,181.94,90.58450005]
["bitfinex","SOLUSD",1755682411153,0.06,181.95,181.94,100.58450005]
["bitfinex","SOLUSD",1755682413356,0.06,181.95,181.94,90.58450005]
["bitfinex","SOLUSD",1755682415740,0.06,181.95,181.94,100.58450005]
["bitfinex","SOLUSD",1755682415943,0.06,181.95,181.94,89.87450005]
["bitfinex","SOLUSD",1755682416142,0.06,181.95,181.94,170.37450005]
["bitfinex","SOLUSD",1755682417834,0.74,181.95,181.94,122.29769101]
["bitfinex","SOLUSD",1755682418048,0.74,181.95,181.94,134.89769101]
["bitfinex","SOLUSD",1755682418256,0.74,181.95,181.94,138.85818259]
["bitfinex","SOLUSD",1755682419732,0.74,181.95,181.94,144.35450005]
["bitfinex","SOLUSD",1755682419733,0.06,181.95,181.94,144.35450005]
["bitfinex","SOLUSD",1755682422061,0.06,181.95,181.94,63.85450005]
["bitfinex","SOLUSD",1755682423141,0.74,181.95,181.94,42.56049158]
["bitfinex","SOLUSD",1755682423368,0.06,181.95,181.94,48.05680904]
["bitfinex","SOLUSD",1755682424065,0.06,181.95,181.94,50.25914904]
["bitfinex","SOLUSD",1755682425348,0.74,181.95,181.94,48.05680904]
["bitfinex","SOLUSD",1755682427456,0.06,181.95,181.94,48.05680904]
["bitfinex","SOLUSD",1755682430563,0.74,181.95,181.93,33.69884922]
["bitfinex","SOLUSD",1755682430770,0.74,181.95,181.9,3.96049158]
["bitfinex","SOLUSD",1755682430939,3.96049158,181.93,181.89,0.03]
["bitfinex","SOLUSD",1755682431148,8.33944001,181.92,181.9,38.6]
["bitfinex","SOLUSD",1755682431351,0.68,181.91,181.9,38.6]
["bitfinex","SOLUSD",1755682434940,8.33227003,181.91,181.9,38.6]
["bitfinex","SOLUSD",1755682439471,4.64049158,181.91,181.9,38.6]
["bitfinex","SOLUSD",1755682439662,8.32514355,181.91,181.9,38.6]
["bitfinex","SOLUSD",1755682439864,4.64049158,181.91,181.9,38.6]
["bitfinex","SOLUSD",1755682440071,8.32497435,181.91,181.9,38.6]
["bitfinex","SOLUSD",1755682440779,3.68448277,181.91,181.9,38.6]
["bitfinex","SOLUSD",1755682441168,0.68,181.94,181.9,43.25049158]
["bitfinex","SOLUSD",1755682441474,3.96049158,181.92,181.9,38.6]
["bitfinex","SOLUSD",1755682441779,0.68,181.91,181.9,38.6]
["bitfinex","SOLUSD",1755682442783,0.68,181.93,181.9,38.6]
["bitfinex","SOLUSD",1755682442994,4.362966,181.92,181.9,38.6]
["bitfinex","SOLUSD",1755682443155,0.68,181.92,181.9,38.6]
["bitfinex","SOLUSD",1755682443662,0.68,181.94,181.9,38.6]
["bitfinex","SOLUSD",1755682443865,3.68229824,181.93,181.9,39.29]
["bitfinex","SOLUSD",1755682444075,3.68229824,181.92,181.9,39.29]
["bitfinex","SOLUSD",1755682444274,4.64049158,181.94,181.9,39.29]
["bitfinex","SOLUSD",1755682444476,4.36150284,181.93,181.9,38.6]
["bitfinex","SOLUSD",1755682444655,4.36150284,181.92,181.9,38.6]
["bitfinex","SOLUSD",1755682444862,0.68,181.92,181.9,38.6]
["bitfinex","SOLUSD",1755682445770,3.96049158,181.93,181.9,38.6]
["bitfinex","SOLUSD",1755682446076,0.06,181.95,181.9,38.6]
["bitfinex","SOLUSD",1755682446077,0.68,181.91,181.9,38.6]
["bitfinex","SOLUSD",1755682446889,4.64049158,181.91,181.89,0.03]
["bitfinex","SOLUSD",1755682447069,3.96049158,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755682447272,4.64049158,181.9,181.89,38.63]
["bitfinex","SOLUSD",1755682454589,3.96049158,181.92,181.89,38.63]
["bitfinex","SOLUSD",1755682454766,0.68,181.9,181.89,38.63]
["bitfinex","SOLUSD",1755682458101,3.67413018,181.92,181.89,39.32]
["bitfinex","SOLUSD",1755682458102,3.67425592,181.92,181.89,39.32]
["bitfinex","SOLUSD",1755682458304,0.06,181.93,181.9,0.69]
["bitfinex","SOLUSD",1755682458467,0.06,181.93,181.91,0.69]
["bitfinex","SOLUSD",1755682459969,0.06,181.93,181.89,39.32]
["bitfinex","SOLUSD",1755682460170,0.68,181.92,181.89,39.32]
["bitfinex","SOLUSD",1755682460998,4.64049158,181.92,181.89,38.63]
["bitfinex","SOLUSD",1755682465872,0.06,181.93,181.89,0.03]
["bitfinex","SOLUSD",1755682465873,3.96049158,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755682466076,8.31871683,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755682468135,3.67822525,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755682468931,8.31871683,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755682475563,12.9148203,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755682486371,11.49189112,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755682488246,6.89578765,181.9,181.88,0.03]
["bitfinex","SOLUSD",1755682488447,11.51421437,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755682489439,10.83421437,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755682490447,6.21578765,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755682490648,6.89578765,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755682490845,3.67822525,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755682491062,6.21578765,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755682491260,3.67822525,181.92,181.88,0.72]
["bitfinex","SOLUSD",1755682491586,3.67822525,181.91,181.88,0.72]
["bitfinex","SOLUSD",1755682491747,2.5375624,181.92,181.89,0.69]
["bitfinex","SOLUSD",1755682491939,3.697244,181.91,181.89,0.69]
["bitfinex","SOLUSD",1755682492143,2.5375624,181.92,181.89,0.69]
["bitfinex","SOLUSD",1755682492368,3.69741182,181.91,181.89,0.69]
["bitfinex","SOLUSD",1755682492680,2.5375624,181.92,181.9,0.69]
["bitfinex","SOLUSD",1755682492849,3.69728054,181.91,181.9,0.69]
["bitfinex","SOLUSD",1755682493682,6.23484294,181.91,181.88,0.72]
["bitfinex","SOLUSD",1755682493855,6.23484294,181.9,181.88,0.72]
["bitfinex","SOLUSD",1755682494044,2.5375624,181.9,181.88,0.03]
["bitfinex","SOLUSD",1755682494244,2.5375624,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755682494863,6.23468443,181.9,181.88,0.03]
["bitfinex","SOLUSD",1755682495168,3.69712203,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755682495363,3.69712203,181.89,181.88,3.2575624]
["bitfinex","SOLUSD",1755682495578,3.69712203,181.9,181.88,3.2575624]
["bitfinex","SOLUSD",1755682495750,0.06,181.93,181.89,3.2275624]
["bitfinex","SOLUSD",1755682495954,3.69713975,181.92,181.91,2.5375624]
["bitfinex","SOLUSD",1755682496168,3.69713975,181.92,181.9,0.69]
["bitfinex","SOLUSD",1755682496370,3.69715058,181.91,181.9,2.5375624]
["bitfinex","SOLUSD",1755682496750,3.69715058,181.91,181.89,2.5375624]
["bitfinex","SOLUSD",1755682496950,3.69715058,181.9,181.89,2.5375624]
["bitfinex","SOLUSD",1755682497350,3.69715467,181.9,181.89,3.2275624]
["bitfinex","SOLUSD",1755682497576,3.69715467,181.92,181.89,3.2275624]
["bitfinex","SOLUSD",1755682497744,3.69715467,181.91,181.9,2.5375624]
["bitfinex","SOLUSD",1755682498880,3.69715467,181.91,181.9,3.2275624]
["bitfinex","SOLUSD",1755682500180,3.69715467,181.91,181.9,0.69]
["bitfinex","SOLUSD",1755682500599,3.69715467,181.91,181.9,3.2275624]
["bitfinex","SOLUSD",1755682501301,3.69715467,181.91,181.9,0.69]
["bitfinex","SOLUSD",1755682501456,0.06,181.93,181.9,3.2275624]
["bitfinex","SOLUSD",1755682501860,0.72,181.93,181.9,3.2275624]
["bitfinex","SOLUSD",1755682503103,0.06,181.93,181.92,2.5375624]
["bitfinex","SOLUSD",1755682503382,0.06,181.93,181.92,3.2275624]
["bitfinex","SOLUSD",1755682504186,0.06,181.93,181.92,2.5375624]
["bitfinex","SOLUSD",1755682504985,0.06,181.93,181.92,3.2275624]
["bitfinex","SOLUSD",1755682506504,0.06,181.93,181.92,13.377812]
["bitfinex","SOLUSD",1755682507086,0.06,181.93,181.92,18.87473372]
["bitfinex","SOLUSD",1755682507492,0.06,181.95,181.92,18.87473372]
["bitfinex","SOLUSD",1755682507687,0.06,181.95,181.94,2.5375624]
["bitfinex","SOLUSD",1755682507897,0.06,181.97,181.96,2.5375624]
["bitfinex","SOLUSD",1755682508132,0.06,181.97,181.96,41.8075624]
["bitfinex","SOLUSD",1755682508289,0.06,181.97,181.96,43.22807157]
["bitfinex","SOLUSD",1755682510691,0.06,181.97,181.96,3.95807157]
["bitfinex","SOLUSD",1755682510872,0.06,181.97,181.96,4.64807157]
["bitfinex","SOLUSD",1755682514139,0.06,181.97,181.96,3.95807157]
["bitfinex","SOLUSD",1755682515435,0.06,181.97,181.96,4.64807157]
["bitfinex","SOLUSD",1755682516235,0.06,181.97,181.96,3.95807157]
["bitfinex","SOLUSD",1755682518539,0.06,181.97,181.96,4.64807157]
["bitfinex","SOLUSD",1755682519540,0.06,181.97,181.95,65.27]
["bitfinex","SOLUSD",1755682519737,0.06,181.97,181.96,3.95807157]
["bitfinex","SOLUSD",1755682519952,0.06,181.97,181.95,38.58]
["bitfinex","SOLUSD",1755682520119,0.66,181.96,181.95,38.58]
["bitfinex","SOLUSD",1755682520448,0.06,181.97,181.95,38.58]
["bitfinex","SOLUSD",1755682521246,0.06,181.97,181.96,3.95807157]
["bitfinex","SOLUSD",1755682524440,0.78,181.97,181.96,3.95807157]
["bitfinex","SOLUSD",1755682525159,0.06,181.97,181.96,3.95807157]
["bitfinex","SOLUSD",1755682526057,0.06,181.97,181.95,38.61]
["bitfinex","SOLUSD",1755682526358,0.06,181.97,181.96,3.95807157]
["bitfinex","SOLUSD",1755682527055,0.78,181.97,181.96,3.95807157]
["bitfinex","SOLUSD",1755682527251,0.78,181.97,181.95,38.61]
["bitfinex","SOLUSD",1755682527252,0.72,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755682527555,0.06,181.97,181.95,4.65807157]
["bitfinex","SOLUSD",1755682527715,0.06,181.97,181.96,43.18807157]
["bitfinex","SOLUSD",1755682528050,0.06,181.97,181.96,42.51807157]
["bitfinex","SOLUSD",1755682529736,0.78,181.97,181.96,38.56]
["bitfinex","SOLUSD",1755682530216,0.78,181.97,181.95,3.98807157]
["bitfinex","SOLUSD",1755682530417,0.78,181.97,181.95,42.54807157]
["bitfinex","SOLUSD",1755682531218,0.06,181.97,181.95,42.54807157]
["bitfinex","SOLUSD",1755682531555,0.06,181.97,181.96,3.95807157]
["bitfinex","SOLUSD",1755682532020,0.06,181.97,181.95,42.54807157]
["bitfinex","SOLUSD",1755682532422,0.06,181.97,181.95,41.12468361]
["bitfinex","SOLUSD",1755682533224,0.06,181.97,181.96,2.53468361]
["bitfinex","SOLUSD",1755682533643,3.74628016,181.97,181.96,2.53468361]
["bitfinex","SOLUSD",1755682534466,4.46628016,181.97,181.95,41.12468361]
["bitfinex","SOLUSD",1755682534671,3.74628016,181.97,181.95,41.12468361]
["bitfinex","SOLUSD",1755682534965,0.72,181.96,181.95,38.59]
["bitfinex","SOLUSD",1755682535132,4.40628016,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755682535331,6.94096377,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755682536337,8.36949273,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755682536745,4.40628016,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755682536949,29.68628016,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755682538071,30.40628016,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755682539469,34.36949273,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755682539633,8.36949273,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755682539834,12.36270573,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755682540265,4.40628016,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755682540682,3.68628016,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755682541655,4.40628016,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755682541968,8.36949273,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755682543048,34.36949273,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755682543271,36.57304573,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755682543973,50.16863974,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755682544543,24.16863974,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755682544949,34.16863974,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755682545170,39.59559401,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755682545376,85.80508674,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755682545564,95.1005256,181.92,181.89,0.03]
["bitfinex","SOLUSD",1755682545769,3.96321257,181.9,181.85,0.03]
["bitfinex","SOLUSD",1755682545973,29.96321257,181.88,181.85,0.03]
["bitfinex","SOLUSD",1755682546278,33.64949273,181.88,181.85,0.03]
["bitfinex","SOLUSD",1755682546455,3.96321257,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755682546856,4.68321257,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755682547461,3.96321257,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755682547674,3.96321257,181.86,181.85,0.7]
["bitfinex","SOLUSD",1755682547873,3.96321257,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755682549179,5.89080516,181.87,181.85,0.7]
["bitfinex","SOLUSD",1755682549480,3.96321257,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755682550090,3.96321257,181.86,181.85,0.7]
["bitfinex","SOLUSD",1755682552087,3.96321257,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755682553591,3.96321257,181.86,181.85,0.73]
["bitfinex","SOLUSD",1755682553802,2.204282,181.87,181.85,0.73]
["bitfinex","SOLUSD",1755682554004,3.96321257,181.86,181.85,0.73]
["bitfinex","SOLUSD",1755682555064,3.96321257,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755682556188,3.96321257,181.86,181.84,0.73]
["bitfinex","SOLUSD",1755682556384,3.96321257,181.85,181.84,0.73]
["bitfinex","SOLUSD",1755682565075,3.96321257,181.85,181.84,0.03]
["bitfinex","SOLUSD",1755682565266,3.96321257,181.85,181.83,0.03]
["bitfinex","SOLUSD",1755682565467,3.96321257,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755682565993,3.96321257,181.84,181.83,0.73]
["bitfinex","SOLUSD",1755682568983,3.96321257,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755682570674,3.96321257,181.84,181.83,0.73]
["bitfinex","SOLUSD",1755682571100,3.96321257,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755682572873,4.68321257,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755682573074,13.10720757,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755682574705,16.79172761,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755682575578,16.07172761,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755682576172,26.0,181.82,181.81,0.03]
["bitfinex","SOLUSD",1755682576371,33.64773261,181.82,181.81,0.03]
["bitfinex","SOLUSD",1755682576606,34.36773261,181.82,181.81,0.03]
["bitfinex","SOLUSD",1755682577010,36.57250061,181.82,181.81,0.03]
["bitfinex","SOLUSD",1755682579987,36.57448811,181.82,181.81,0.03]
["bitfinex","SOLUSD",1755682583979,31.89127554,181.82,181.81,0.03]
["bitfinex","SOLUSD",1755682584181,9.85448811,181.82,181.81,0.73]
["bitfinex","SOLUSD",1755682584385,7.64972011,181.82,181.81,0.73]
["bitfinex","SOLUSD",1755682584901,133.06,181.85,181.81,0.73]
["bitfinex","SOLUSD",1755682585086,3.96321257,181.82,181.81,0.03]
["bitfinex","SOLUSD",1755682585589,7.65380191,181.82,181.81,0.03]
["bitfinex","SOLUSD",1755682585801,7.65380191,181.82,181.81,0.73]
["bitfinex","SOLUSD",1755682586402,3.96321257,181.82,181.81,0.73]
["bitfinex","SOLUSD",1755682586713,3.96321257,181.83,181.81,0.73]
["bitfinex","SOLUSD",1755682586910,3.96321257,181.82,181.81,0.03]
["bitfinex","SOLUSD",1755682587116,7.65694449,181.82,181.81,0.03]
["bitfinex","SOLUSD",1755682587304,8.36694449,181.82,181.81,0.03]
["bitfinex","SOLUSD",1755682587813,7.65694449,181.82,181.81,0.03]
["bitfinex","SOLUSD",1755682589419,7.65694449,181.82,181.81,0.73]
["bitfinex","SOLUSD",1755682589420,3.69373192,181.82,181.81,0.73]
["bitfinex","SOLUSD",1755682593618,3.69373192,181.82,181.81,0.03]
["bitfinex","SOLUSD",1755682597422,3.69373192,181.82,181.81,0.73]
["bitfinex","SOLUSD",1755682597623,3.69373192,181.82,181.81,43.29321257]
["bitfinex","SOLUSD",1755682597926,0.06,181.85,181.81,43.29321257]
["bitfinex","SOLUSD",1755682598258,3.69979421,181.84,181.81,42.59321257]
["bitfinex","SOLUSD",1755682598404,0.06,181.85,181.82,0.7]
["bitfinex","SOLUSD",1755682598603,0.06,181.85,181.84,17.55880658]
["bitfinex","SOLUSD",1755682598806,0.06,181.85,181.84,18.25880658]
["bitfinex","SOLUSD",1755682599001,0.06,181.85,181.84,14.29559401]
["bitfinex","SOLUSD",1755682599705,0.06,181.85,181.84,18.25880658]
["bitfinex","SOLUSD",1755682600304,0.06,181.85,181.84,23.75814665]
["bitfinex","SOLUSD",1755682603404,0.06,181.85,181.84,19.79493408]
["bitfinex","SOLUSD",1755682603615,0.06,181.85,181.84,23.75814665]
["bitfinex","SOLUSD",1755682608230,0.06,181.85,181.84,19.79493408]
["bitfinex","SOLUSD",1755682608426,0.06,181.85,181.84,23.05814665]
["bitfinex","SOLUSD",1755682608744,0.06,181.85,181.84,23.75814665]
["bitfinex","SOLUSD",1755682609343,0.06,181.85,181.84,62.35814665]
["bitfinex","SOLUSD",1755682612449,0.06,181.85,181.84,58.39493408]
["bitfinex","SOLUSD",1755682612740,0.06,181.85,181.84,62.35814665]
["bitfinex","SOLUSD",1755682615780,0.06,181.85,181.84,52.19559401]
["bitfinex","SOLUSD",1755682616115,0.06,181.85,181.84,62.34814665]
["bitfinex","SOLUSD",1755682617751,0.06,181.85,181.84,58.38493408]
["bitfinex","SOLUSD",1755682617926,0.06,181.85,181.84,62.34814665]
["bitfinex","SOLUSD",1755682620849,0.06,181.85,181.84,58.38493408]
["bitfinex","SOLUSD",1755682621163,0.06,181.85,181.84,61.65814665]
["bitfinex","SOLUSD",1755682621947,0.74,181.85,181.84,57.69493408]
["bitfinex","SOLUSD",1755682622154,0.74,181.85,181.84,57.71493408]
["bitfinex","SOLUSD",1755682622447,0.74,181.85,181.84,52.21559401]
["bitfinex","SOLUSD",1755682624336,4.70321257,181.85,181.81,0.03]
["bitfinex","SOLUSD",1755682624565,3.96321257,181.82,181.81,0.03]
["bitfinex","SOLUSD",1755682624744,3.96321257,181.82,181.81,38.67]
["bitfinex","SOLUSD",1755682625066,4.64321257,181.82,181.81,38.67]
["bitfinex","SOLUSD",1755682629651,4.64321257,181.82,181.81,0.03]
["bitfinex","SOLUSD",1755682629855,8.33288167,181.82,181.81,38.65]
["bitfinex","SOLUSD",1755682634865,8.33288167,181.82,181.81,0.03]
["bitfinex","SOLUSD",1755682642906,7.65288167,181.82,181.81,0.03]
["bitfinex","SOLUSD",1755682643066,3.96321257,181.82,181.81,0.71]
["bitfinex","SOLUSD",1755682646509,0.06,181.85,181.82,13.59559401]
["bitfinex","SOLUSD",1755682646674,0.06,181.85,181.84,13.59559401]
["bitfinex","SOLUSD",1755682646876,0.06,181.85,181.84,17.55880658]
["bitfinex","SOLUSD",1755682647190,0.06,181.85,181.84,18.23880658]
["bitfinex","SOLUSD",1755682647679,0.06,181.85,181.84,24.28808065]
["bitfinex","SOLUSD",1755682649678,0.06,181.85,181.84,62.92808065]
["bitfinex","SOLUSD",1755682652107,0.06,181.85,181.84,24.28808065]
["bitfinex","SOLUSD",1755682652401,0.06,181.85,181.84,62.90808065]
["bitfinex","SOLUSD",1755682652602,0.06,181.85,181.84,79.43808065]
["bitfinex","SOLUSD",1755682652807,0.06,181.86,181.85,44.08880658]
["bitfinex","SOLUSD",1755682653195,0.06,181.86,181.85,40.80559401]
["bitfinex","SOLUSD",1755682653504,0.06,181.86,181.85,44.76880658]
["bitfinex","SOLUSD",1755682654076,0.06,181.87,181.86,39.59559401]
["bitfinex","SOLUSD",1755682654279,0.06,181.87,181.86,88.22741539]
["bitfinex","SOLUSD",1755682654477,0.06,181.87,181.86,88.90741539]
["bitfinex","SOLUSD",1755682656103,0.06,181.87,181.86,105.43741539]
["bitfinex","SOLUSD",1755682656888,1e-08,181.88,181.86,79.43741539]
["bitfinex","SOLUSD",1755682657088,0.06,181.91,181.9,56.12559401]
["bitfinex","SOLUSD",1755682657304,0.06,181.91,181.9,99.27855919]
["bitfinex","SOLUSD",1755682657615,0.06,181.91,181.9,99.95855919]
["bitfinex","SOLUSD",1755682657909,0.06,181.91,181.9,102.16065719]
["bitfinex","SOLUSD",1755682658906,0.06,181.91,181.9,107.6581833]
["bitfinex","SOLUSD",1755682660509,0.06,181.91,181.9,91.1281833]
["bitfinex","SOLUSD",1755682660714,0.06,181.91,181.9,90.57843069]
["bitfinex","SOLUSD",1755682661298,0.06,181.91,181.9,88.37633269]
["bitfinex","SOLUSD",1755682661510,0.06,181.91,181.9,57.71312012]
["bitfinex","SOLUSD",1755682661816,0.06,181.91,181.9,61.67633269]
["bitfinex","SOLUSD",1755682670124,0.06,181.91,181.9,57.71312012]
["bitfinex","SOLUSD",1755682670308,0.06,181.91,181.9,61.67633269]
["bitfinex","SOLUSD",1755682675313,0.06,181.91,181.9,62.32633269]
["bitfinex","SOLUSD",1755682675507,0.06,181.91,181.9,58.36312012]
["bitfinex","SOLUSD",1755682675700,0.06,181.91,181.9,62.32633269]
["bitfinex","SOLUSD",1755682678741,0.06,181.93,181.92,39.59559401]
["bitfinex","SOLUSD",1755682678900,0.06,181.93,181.92,82.68849875]
["bitfinex","SOLUSD",1755682679100,0.06,181.93,181.92,83.33849875]
["bitfinex","SOLUSD",1755682680230,0.06,181.93,181.92,62.83542047]
["bitfinex","SOLUSD",1755682682537,0.06,181.93,181.92,143.33542047]
["bitfinex","SOLUSD",1755682682845,0.06,181.93,181.92,142.7857283]
["bitfinex","SOLUSD",1755682685044,1e-08,181.93,181.92,66.24894087]
["bitfinex","SOLUSD",1755682685236,1e-08,181.93,181.92,157.29863304]
["bitfinex","SOLUSD",1755682685442,1e-08,181.93,181.92,156.74894087]
["bitfinex","SOLUSD",1755682687045,1e-08,181.93,181.92,23.0557283]
["bitfinex","SOLUSD",1755682687352,0.66000001,181.93,181.92,87.6157283]
["bitfinex","SOLUSD",1755682687527,0.66000001,181.93,181.92,57.65251573]
["bitfinex","SOLUSD",1755682691446,0.66000001,181.93,181.92,52.15559401]
["bitfinex","SOLUSD",1755682692050,0.66000001,181.93,181.92,57.65251573]
["bitfinex","SOLUSD",1755682692766,0.66000001,181.93,181.92,52.15559401]
["bitfinex","SOLUSD",1755682693667,0.66000001,181.93,181.92,57.65251573]
["bitfinex","SOLUSD",1755682693849,1e-08,181.93,181.92,57.65251573]
["bitfinex","SOLUSD",1755682694162,0.66000001,181.93,181.92,57.65251573]
["bitfinex","SOLUSD",1755682697164,0.66000001,181.93,181.92,52.15559401]
["bitfinex","SOLUSD",1755682701581,4.62321258,181.93,181.92,38.56]
["bitfinex","SOLUSD",1755682701944,0.66000001,181.93,181.92,38.56]
["bitfinex","SOLUSD",1755682704774,4.62321258,181.93,181.92,38.56]
["bitfinex","SOLUSD",1755682705270,1e-08,181.93,181.92,38.56]
["bitfinex","SOLUSD",1755682705475,0.66000001,181.93,181.92,38.56]
["bitfinex","SOLUSD",1755682706268,1e-08,181.93,181.92,38.56]
["bitfinex","SOLUSD",1755682708183,1e-08,181.93,181.92,38.59]
["bitfinex","SOLUSD",1755682708567,3.96321258,181.93,181.92,38.59]
["bitfinex","SOLUSD",1755682709082,1e-08,181.93,181.92,38.59]
["bitfinex","SOLUSD",1755682709285,3.96321258,181.93,181.92,38.59]
["bitfinex","SOLUSD",1755682710185,1e-08,181.93,181.92,44.08692172]
["bitfinex","SOLUSD",1755682710372,1e-08,181.93,181.92,58.37251573]
["bitfinex","SOLUSD",1755682710566,1e-08,181.93,181.92,62.3357283]
["bitfinex","SOLUSD",1755682710883,1e-08,181.93,181.92,62.88542047]
["bitfinex","SOLUSD",1755682712470,1e-08,181.93,181.92,72.88542047]
["bitfinex","SOLUSD",1755682713381,1e-08,181.95,181.94,13.59559401]
["bitfinex","SOLUSD",1755682713583,1e-08,181.95,181.94,78.70522575]
["bitfinex","SOLUSD",1755682713891,1e-08,181.95,181.94,83.35843832]
["bitfinex","SOLUSD",1755682714391,1e-08,181.95,181.94,72.85475578]
["bitfinex","SOLUSD",1755682715663,1e-08,181.95,181.94,62.85475578]
["bitfinex","SOLUSD",1755682715988,1e-08,181.95,181.94,72.85475578]
["bitfinex","SOLUSD",1755682721170,0.06,181.99,181.98,39.59559401]
["bitfinex","SOLUSD",1755682721387,0.06,181.99,181.98,82.09880658]
["bitfinex","SOLUSD",1755682721579,0.06,181.99,181.98,87.59391593]
["bitfinex","SOLUSD",1755682721896,0.06,181.99,181.98,88.28391593]
["bitfinex","SOLUSD",1755682722985,0.06,181.99,181.98,93.65306957]
["bitfinex","SOLUSD",1755682723378,0.06,182.01,181.99,17.55880658]
["bitfinex","SOLUSD",1755682723573,0.06,182.01,181.99,18.24880658]
["bitfinex","SOLUSD",1755682725004,0.06,182.01,181.99,23.74361398]
["bitfinex","SOLUSD",1755682727701,0.06,182.01,181.99,19.78040141]
["bitfinex","SOLUSD",1755682728016,0.06,182.01,181.99,23.74361398]
["bitfinex","SOLUSD",1755682730722,1e-08,182.0,181.99,23.74361398]
["bitfinex","SOLUSD",1755682730917,0.2,182.02,182.01,39.59559401]
["bitfinex","SOLUSD",1755682731206,0.2,182.02,182.01,87.59301019]
["bitfinex","SOLUSD",1755682731598,0.2,182.02,182.01,88.28301019]
["bitfinex","SOLUSD",1755682732003,1e-08,182.03,182.02,13.59559401]
["bitfinex","SOLUSD",1755682732313,1e-08,182.03,182.02,18.24880658]
["bitfinex","SOLUSD",1755682733008,1e-08,182.03,182.02,23.74270834]
["bitfinex","SOLUSD",1755682733923,1e-08,182.03,182.02,28.24325164]
["bitfinex","SOLUSD",1755682734688,1e-08,182.03,182.02,23.74270834]
["bitfinex","SOLUSD",1755682735113,1e-08,182.03,182.02,28.15141489]
["bitfinex","SOLUSD",1755682735490,1e-08,182.03,182.02,54.68141489]
["bitfinex","SOLUSD",1755682735684,1e-08,182.03,182.02,46.30949577]
["bitfinex","SOLUSD",1755682735917,1e-08,182.03,182.02,50.27270834]
["bitfinex","SOLUSD",1755682736585,1e-08,182.03,182.02,23.05270834]
["bitfinex","SOLUSD",1755682736787,0.71000001,182.03,182.02,23.05270834]
["bitfinex","SOLUSD",1755682736987,0.71000001,182.03,182.02,19.08949577]
["bitfinex","SOLUSD",1755682737296,0.71000001,182.03,182.02,23.05270834]
["bitfinex","SOLUSD",1755682737508,1e-08,182.03,182.02,23.05270834]
["bitfinex","SOLUSD",1755682737820,1e-08,182.03,182.02,23.74270834]
["bitfinex","SOLUSD",1755682739719,1e-08,182.03,182.02,19.77949577]
["bitfinex","SOLUSD",1755682739911,1e-08,182.03,182.02,23.74270834]
["bitfinex","SOLUSD",1755682743229,1e-08,182.03,182.02,19.08949577]
["bitfinex","SOLUSD",1755682743423,0.71000001,182.03,182.02,23.05270834]
["bitfinex","SOLUSD",1755682743623,0.71000001,182.03,182.02,61.57270834]
["bitfinex","SOLUSD",1755682745641,0.71000001,182.03,182.02,57.60949577]
["bitfinex","SOLUSD",1755682745930,0.71000001,182.03,182.02,83.60949577]
["bitfinex","SOLUSD",1755682746799,0.71000001,182.03,182.02,87.57270834]
["bitfinex","SOLUSD",1755682749113,0.71000001,182.03,182.02,13.59559401]
["bitfinex","SOLUSD",1755682749333,4.67321258,182.03,182.02,13.59559401]
["bitfinex","SOLUSD",1755682749537,0.71000001,182.03,182.02,57.60949577]
["bitfinex","SOLUSD",1755682750542,4.67321258,182.03,182.02,38.52]
["bitfinex","SOLUSD",1755682750834,4.67321258,182.03,181.99,31.52471341]
["bitfinex","SOLUSD",1755682750835,4.67321258,182.03,181.99,0.03]
["bitfinex","SOLUSD",1755682751015,3.96321257,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755682751203,3.96321257,182.0,181.99,38.55]
["bitfinex","SOLUSD",1755682751409,4.67321257,182.0,181.99,38.55]
["bitfinex","SOLUSD",1755682757952,8.36721143,182.0,181.99,38.55]
["bitfinex","SOLUSD",1755682759439,4.67321257,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755682760458,0.71,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755682761139,3.96321257,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755682761945,4.65321257,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755682762544,3.96321257,182.01,181.99,0.03]
["bitfinex","SOLUSD",1755682762752,3.96321257,182.01,182.0,38.52]
["bitfinex","SOLUSD",1755682763141,4.65321257,182.01,182.0,38.52]
["bitfinex","SOLUSD",1755682764449,0.69,182.01,182.0,38.52]
["bitfinex","SOLUSD",1755682764647,4.65321257,182.01,182.0,38.52]
["bitfinex","SOLUSD",1755682769361,3.96321257,182.01,182.0,38.52]
["bitfinex","SOLUSD",1755682769660,3.96321257,182.02,182.0,39.2]
["bitfinex","SOLUSD",1755682769864,3.96321257,182.02,182.0,38.52]
["bitfinex","SOLUSD",1755682770029,3.96321257,182.02,182.01,0.68]
["bitfinex","SOLUSD",1755682770453,3.96321257,182.02,182.0,44.01450549]
["bitfinex","SOLUSD",1755682770633,3.96321257,182.01,182.0,44.01450549]
["bitfinex","SOLUSD",1755682770829,3.96321257,182.01,182.0,44.69450549]
["bitfinex","SOLUSD",1755682771835,1e-08,182.03,182.0,44.69450549]
["bitfinex","SOLUSD",1755682771836,3.96321257,182.02,182.0,44.69450549]
["bitfinex","SOLUSD",1755682772049,3.96321257,182.02,182.01,0.68]
["bitfinex","SOLUSD",1755682773461,3.96321257,182.02,182.0,44.01450549]
["bitfinex","SOLUSD",1755682773671,3.96321257,182.02,182.0,44.69450549]
["bitfinex","SOLUSD",1755682773839,1e-08,182.03,182.0,44.01450549]
["bitfinex","SOLUSD",1755682774039,3.96321257,182.02,182.01,0.68]
["bitfinex","SOLUSD",1755682774675,3.96321258,182.03,182.01,0.68]
["bitfinex","SOLUSD",1755682774971,3.96321258,182.03,182.02,0.68]
["bitfinex","SOLUSD",1755682775934,1e-08,182.03,182.02,0.68]
["bitfinex","SOLUSD",1755682776548,1e-08,182.03,182.02,6.17390176]
["bitfinex","SOLUSD",1755682780072,1e-08,182.03,182.02,19.08949577]
["bitfinex","SOLUSD",1755682780256,1e-08,182.03,182.02,19.76949577]
["bitfinex","SOLUSD",1755682782281,1e-08,182.03,182.02,23.73270834]
["bitfinex","SOLUSD",1755682782646,1e-08,182.03,181.99,26.03]
["bitfinex","SOLUSD",1755682782846,1e-08,182.03,182.01,0.68]
["bitfinex","SOLUSD",1755682783268,3.96321257,182.02,182.01,13.59559401]
["bitfinex","SOLUSD",1755682783439,4.65321257,182.02,182.0,38.52]
["bitfinex","SOLUSD",1755682783639,0.69,182.02,182.01,13.59559401]
["bitfinex","SOLUSD",1755682783836,4.65321257,182.02,182.0,38.52]
["bitfinex","SOLUSD",1755682784055,4.65321257,182.01,182.0,38.52]
["bitfinex","SOLUSD",1755682786582,0.69,182.01,182.0,38.52]
["bitfinex","SOLUSD",1755682786749,3.96321257,182.02,182.0,58.29009818]
["bitfinex","SOLUSD",1755682786948,3.96321257,182.02,182.01,0.68]
["bitfinex","SOLUSD",1755682787652,3.96321258,182.03,182.01,0.68]
["bitfinex","SOLUSD",1755682788261,3.96321258,182.03,182.0,57.61009818]
["bitfinex","SOLUSD",1755682788461,3.96321258,182.03,182.0,58.29009818]
["bitfinex","SOLUSD",1755682789978,1e-08,182.03,182.0,52.79559401]
["bitfinex","SOLUSD",1755682790175,3.96321257,182.02,182.0,52.82559401]
["bitfinex","SOLUSD",1755682790976,3.96321257,182.02,182.0,52.14559401]
["bitfinex","SOLUSD",1755682791456,3.96321257,182.02,182.01,0.68]
["bitfinex","SOLUSD",1755682791975,3.96321258,182.03,182.01,0.68]
["bitfinex","SOLUSD",1755682792151,3.96321258,182.03,182.02,38.52]
["bitfinex","SOLUSD",1755682796392,1e-08,182.03,182.02,52.79559401]
["bitfinex","SOLUSD",1755682796758,1e-08,182.03,182.02,62.25270834]
["bitfinex","SOLUSD",1755682803363,1e-08,182.03,182.02,58.28949577]
["bitfinex","SOLUSD",1755682803567,1e-08,182.03,182.02,19.08949577]
["bitfinex","SOLUSD",1755682803788,1e-08,182.03,182.02,57.60949577]
["bitfinex","SOLUSD",1755682804388,1e-08,182.03,182.02,62.25270834]
["bitfinex","SOLUSD",1755682808392,1e-08,182.03,182.02,88.80209851]
["bitfinex","SOLUSD",1755682808567,0.06,182.07,182.06,26.0]
["bitfinex","SOLUSD",1755682808769,0.06,182.07,182.06,56.07880658]
["bitfinex","SOLUSD",1755682809171,0.06,182.07,182.06,56.75880658]
["bitfinex","SOLUSD",1755682809376,0.06,182.07,182.06,62.25150129]
["bitfinex","SOLUSD",1755682812972,0.2,182.12,182.09,26.0]
["bitfinex","SOLUSD",1755682813185,0.2,182.12,182.11,19.08678065]
["bitfinex","SOLUSD",1755682813782,0.2,182.12,182.11,23.72999322]
["bitfinex","SOLUSD",1755682813996,0.2,182.12,182.11,23.04999322]
["bitfinex","SOLUSD",1755682814196,0.89,182.12,182.11,19.08678065]
["bitfinex","SOLUSD",1755682814370,0.89,182.12,182.1,38.5]
["bitfinex","SOLUSD",1755682814673,0.89,182.12,182.07,0.68]
["bitfinex","SOLUSD",1755682814674,0.69,182.11,182.08,13.59559401]
["bitfinex","SOLUSD",1755682814871,0.69,182.11,182.09,38.5]
["bitfinex","SOLUSD",1755682815070,0.2,182.12,182.09,38.5]
["bitfinex","SOLUSD",1755682815271,0.89,182.12,182.1,5.49148819]
["bitfinex","SOLUSD",1755682815474,0.89,182.12,182.11,38.5]
["bitfinex","SOLUSD",1755682818898,0.2,182.12,182.11,57.58678065]
["bitfinex","SOLUSD",1755682819413,0.2,182.12,182.11,62.22999322]
["bitfinex","SOLUSD",1755682819778,0.2,182.12,182.11,58.26678065]
["bitfinex","SOLUSD",1755682820108,0.2,182.12,182.11,57.58678065]
["bitfinex","SOLUSD",1755682820477,0.2,182.12,182.11,62.22999322]
["bitfinex","SOLUSD",1755682822978,1e-08,182.12,182.11,62.22999322]
["bitfinex","SOLUSD",1755682824623,0.06,182.14,182.11,62.22999322]
["bitfinex","SOLUSD",1755682824624,1e-08,182.14,182.13,17.55880658]
["bitfinex","SOLUSD",1755682824915,1e-08,182.14,182.13,56.09880658]
["bitfinex","SOLUSD",1755682825093,1e-08,182.14,182.13,56.79880658]
["bitfinex","SOLUSD",1755682825488,1e-08,182.14,182.13,62.28939022]
["bitfinex","SOLUSD",1755682826289,1e-08,182.14,182.13,62.83844858]
["bitfinex","SOLUSD",1755682826493,1e-08,182.14,182.13,62.28939022]
["bitfinex","SOLUSD",1755682827503,1e-08,182.14,182.13,23.74939022]
["bitfinex","SOLUSD",1755682827710,1e-08,182.14,182.13,62.30939022]
["bitfinex","SOLUSD",1755682828282,1e-08,182.14,182.13,62.85844858]
["bitfinex","SOLUSD",1755682828501,1e-08,182.14,182.13,62.30939022]
["bitfinex","SOLUSD",1755682829720,1e-08,182.14,182.13,66.27260222]
["bitfinex","SOLUSD",1755682834849,1e-08,182.14,182.13,49.04939022]
["bitfinex","SOLUSD",1755682835026,1e-08,182.14,182.13,62.26939022]
["bitfinex","SOLUSD",1755682837908,1e-08,182.14,182.13,79.34844858]
["bitfinex","SOLUSD",1755682838097,0.66,182.21,182.17,39.59559401]
["bitfinex","SOLUSD",1755682838416,3.96321257,182.26,182.21,13.59559401]
["bitfinex","SOLUSD",1755682838625,3.96321257,182.25,182.22,38.54]
["bitfinex","SOLUSD",1755682838927,0.66,182.24,182.22,38.54]
["bitfinex","SOLUSD",1755682839134,0.66,182.24,182.22,44.02768895]
["bitfinex","SOLUSD",1755682839339,0.66,182.24,182.23,13.59559401]
["bitfinex","SOLUSD",1755682841018,0.66,182.24,182.23,19.08316466]
["bitfinex","SOLUSD",1755682843538,0.66,182.24,182.23,13.59559401]
["bitfinex","SOLUSD",1755682844617,4.62321257,182.24,182.19,13.59559401]
["bitfinex","SOLUSD",1755682844824,4.62321257,182.23,182.21,13.59559401]
["bitfinex","SOLUSD",1755682845006,3.96321257,182.24,182.22,38.52]
["bitfinex","SOLUSD",1755682845628,0.66,182.23,182.22,38.52]
["bitfinex","SOLUSD",1755682847024,0.66,182.23,182.22,44.0078718]
["bitfinex","SOLUSD",1755682849234,4.02321257,182.25,182.23,19.0830019]
["bitfinex","SOLUSD",1755682849433,0.06,182.25,182.24,38.52]
["bitfinex","SOLUSD",1755682849743,4.39804977,182.25,182.24,38.52]
["bitfinex","SOLUSD",1755682851438,8.36126234,182.25,182.24,38.52]
["bitfinex","SOLUSD",1755682855444,8.36126234,182.25,182.24,38.48]
["bitfinex","SOLUSD",1755682860954,8.36126234,182.25,182.21,13.59559401]
["bitfinex","SOLUSD",1755682861118,8.32126234,182.24,182.22,38.48]
["bitfinex","SOLUSD",1755682861320,8.33383671,182.23,182.14,0.03]
["bitfinex","SOLUSD",1755682861549,4.37070779,182.22,182.15,13.59559401]
["bitfinex","SOLUSD",1755682861739,4.37070779,182.21,182.14,6.18018703]
["bitfinex","SOLUSD",1755682861941,3.96321257,182.19,182.17,5.48937805]
["bitfinex","SOLUSD",1755682862143,3.69070779,182.2,182.18,39.14]
["bitfinex","SOLUSD",1755682862144,3.96321257,182.2,182.18,39.14]
["bitfinex","SOLUSD",1755682862351,3.96321257,182.21,182.19,13.59559401]
["bitfinex","SOLUSD",1755682862535,4.64321257,182.21,182.2,38.48]
["bitfinex","SOLUSD",1755682862738,7.65619895,182.21,182.2,38.48]
["bitfinex","SOLUSD",1755682864830,8.33619895,182.21,182.2,38.48]
["bitfinex","SOLUSD",1755682866155,7.65619895,182.21,182.2,38.48]
["bitfinex","SOLUSD",1755682866351,3.69298638,182.21,182.2,43.9684742]
["bitfinex","SOLUSD",1755682866933,3.69298638,182.21,182.2,58.22406821]
["bitfinex","SOLUSD",1755682867242,3.69298638,182.21,182.2,38.48]
["bitfinex","SOLUSD",1755682867444,7.65619895,182.21,182.2,38.48]
["bitfinex","SOLUSD",1755682868254,7.65619895,182.21,182.2,52.73559401]
["bitfinex","SOLUSD",1755682868554,3.69298638,182.21,182.2,58.22406821]
["bitfinex","SOLUSD",1755682869147,3.69298638,182.21,182.2,57.56406821]
["bitfinex","SOLUSD",1755682869350,3.69298638,182.21,182.2,58.22406821]
["bitfinex","SOLUSD",1755682870926,3.69298638,182.21,182.2,57.56406821]
["bitfinex","SOLUSD",1755682871961,3.69298638,182.21,182.2,52.73559401]
["bitfinex","SOLUSD",1755682872259,3.69298638,182.21,182.2,57.56406821]
["bitfinex","SOLUSD",1755682872632,3.69298638,182.21,182.2,52.07559401]
["bitfinex","SOLUSD",1755682873050,3.69298638,182.21,182.2,57.56406821]
["bitfinex","SOLUSD",1755682873265,7.65619895,182.21,182.2,38.48]
["bitfinex","SOLUSD",1755682873436,8.33619895,182.21,182.2,38.48]
["bitfinex","SOLUSD",1755682874036,8.33619895,182.21,182.14,6.11943888]
["bitfinex","SOLUSD",1755682874336,4.37298638,182.2,182.15,57.62544395]
["bitfinex","SOLUSD",1755682874660,4.37298638,182.19,182.15,52.13559401]
["bitfinex","SOLUSD",1755682874867,4.37298638,182.18,182.15,52.13559401]
["bitfinex","SOLUSD",1755682875063,3.69298638,182.17,182.15,52.13559401]
["bitfinex","SOLUSD",1755682875247,3.69298638,182.16,182.15,52.13559401]
["bitfinex","SOLUSD",1755682875562,3.96321257,182.19,182.15,58.28557479]
["bitfinex","SOLUSD",1755682875736,3.70112435,182.18,182.15,57.62557479]
["bitfinex","SOLUSD",1755682875937,3.70112297,182.17,182.16,13.59559401]
["bitfinex","SOLUSD",1755682876143,3.70112297,182.17,182.16,52.15559401]
["bitfinex","SOLUSD",1755682876477,4.64321257,182.18,182.16,52.15559401]
["bitfinex","SOLUSD",1755682876846,4.64321257,182.18,182.16,57.64526884]
["bitfinex","SOLUSD",1755682877066,3.96321257,182.18,182.16,57.64526884]
["bitfinex","SOLUSD",1755682877847,3.96321257,182.18,182.16,58.30526884]
["bitfinex","SOLUSD",1755682878970,3.96321257,182.17,182.16,52.15559401]
["bitfinex","SOLUSD",1755682879384,0.68,182.19,182.16,52.15559401]
["bitfinex","SOLUSD",1755682879555,7.66272479,182.18,182.16,52.81559401]
["bitfinex","SOLUSD",1755682879749,3.96321257,182.18,182.16,52.81559401]
["bitfinex","SOLUSD",1755682879970,0.68,182.19,182.16,52.15559401]
["bitfinex","SOLUSD",1755682880172,7.6627238,182.18,182.16,57.64524187]
["bitfinex","SOLUSD",1755682880380,3.96321257,182.18,182.16,58.30524187]
["bitfinex","SOLUSD",1755682881450,0.68,182.19,182.16,58.30524187]
["bitfinex","SOLUSD",1755682881652,7.66255237,182.18,182.16,58.30524187]
["bitfinex","SOLUSD",1755682881853,3.96321257,182.18,182.16,58.30524187]
["bitfinex","SOLUSD",1755682882284,3.96321257,182.18,182.16,52.81559401]
["bitfinex","SOLUSD",1755682882779,3.96321257,182.18,182.16,52.15559401]
["bitfinex","SOLUSD",1755682883165,4.68321257,182.17,182.16,38.56]
["bitfinex","SOLUSD",1755682883366,8.38225275,182.17,182.16,38.56]
["bitfinex","SOLUSD",1755682885181,7.66225275,182.17,182.16,52.87559401]
["bitfinex","SOLUSD",1755682885961,7.66225275,182.17,182.16,52.15559401]
["bitfinex","SOLUSD",1755682886355,3.69904018,182.17,182.16,57.64527341]
["bitfinex","SOLUSD",1755682886581,3.96321257,182.18,182.16,57.64527341]
["bitfinex","SOLUSD",1755682887464,3.96321257,182.18,182.16,52.15559401]
["bitfinex","SOLUSD",1755682887987,3.96321257,182.17,182.16,52.15559401]
["bitfinex","SOLUSD",1755682890190,8.38139046,182.17,182.16,38.56]
["bitfinex","SOLUSD",1755682890378,8.38139046,182.17,182.14,0.03]
["bitfinex","SOLUSD",1755682890574,4.41817789,182.16,182.15,38.48]
["bitfinex","SOLUSD",1755682891797,8.38139046,182.16,182.15,38.48]
["bitfinex","SOLUSD",1755682892168,8.38139046,182.16,182.15,38.5]
["bitfinex","SOLUSD",1755682892367,12.34460303,182.16,182.15,38.5]
["bitfinex","SOLUSD",1755682892774,16.92963528,182.16,182.15,38.5]
["bitfinex","SOLUSD",1755682893006,16.92963528,182.16,182.12,0.03]
["bitfinex","SOLUSD",1755682893007,12.34460303,182.16,182.12,0.03]
["bitfinex","SOLUSD",1755682893301,3.96321257,182.13,182.12,38.55]
["bitfinex","SOLUSD",1755682893476,7.66139046,182.13,182.12,38.55]
["bitfinex","SOLUSD",1755682893667,8.38139046,182.13,182.12,38.55]
["bitfinex","SOLUSD",1755682894964,8.38139046,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755682901526,29.96321257,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755682901809,8.38139046,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755682902022,4.68321257,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755682902382,8.38139046,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755682902712,4.68321257,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755682902916,8.38139046,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755682904512,3.69817789,182.13,182.12,0.75]
["bitfinex","SOLUSD",1755682904692,3.96321257,182.13,182.12,0.75]
["bitfinex","SOLUSD",1755682904898,3.96321257,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755682908113,4.68321257,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755682908487,8.3645117,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755682909300,3.96321257,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755682909505,3.96321257,182.13,182.12,0.75]
["bitfinex","SOLUSD",1755682910789,0.06,182.16,182.12,6.24088513]
["bitfinex","SOLUSD",1755682910985,0.06,182.16,182.13,0.72]
["bitfinex","SOLUSD",1755682911189,3.96321257,182.15,182.14,38.56]
["bitfinex","SOLUSD",1755682913117,4.66321257,182.15,182.14,38.56]
["bitfinex","SOLUSD",1755682913510,8.34533248,182.15,182.14,38.56]
["bitfinex","SOLUSD",1755682915530,8.34533248,182.15,182.12,0.03]
["bitfinex","SOLUSD",1755682915731,3.96321257,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755682915931,7.64666854,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755682916230,8.34666854,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755682918329,29.68345597,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755682918626,34.34666854,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755682923228,34.34666854,182.13,182.1,0.03]
["bitfinex","SOLUSD",1755682923444,29.96321257,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755682923729,33.64666854,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755682924231,34.34666854,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755682924431,33.64666854,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755682926035,7.64666854,182.09,182.08,0.75]
["bitfinex","SOLUSD",1755682926211,3.68345597,182.09,182.08,0.75]
["bitfinex","SOLUSD",1755682926415,3.96321257,182.11,182.08,0.75]
["bitfinex","SOLUSD",1755682926635,3.68643622,182.1,182.08,0.75]
["bitfinex","SOLUSD",1755682926838,3.96321257,182.11,182.08,0.75]
["bitfinex","SOLUSD",1755682927018,7.64964879,182.1,182.08,0.75]
["bitfinex","SOLUSD",1755682927338,3.96321257,182.1,182.08,0.75]
["bitfinex","SOLUSD",1755682928311,3.96321257,182.12,182.08,39.33]
["bitfinex","SOLUSD",1755682928513,3.96321257,182.12,182.09,0.72]
["bitfinex","SOLUSD",1755682929535,136.96321257,182.14,182.09,0.72]
["bitfinex","SOLUSD",1755682929941,0.06,182.16,182.1,19.08693806]
["bitfinex","SOLUSD",1755682930231,3.96321257,182.13,182.11,0.72]
["bitfinex","SOLUSD",1755682930546,0.06,182.16,182.12,14.31559401]
["bitfinex","SOLUSD",1755682930723,7.65226403,182.15,182.13,0.72]
["bitfinex","SOLUSD",1755682930921,3.96321257,182.15,182.12,13.59559401]
["bitfinex","SOLUSD",1755682931110,0.06,182.16,182.14,0.72]
["bitfinex","SOLUSD",1755682931331,7.65278532,182.15,182.14,0.72]
["bitfinex","SOLUSD",1755682932231,3.68957275,182.15,182.14,0.72]
["bitfinex","SOLUSD",1755682932430,0.06,182.16,182.14,6.2102822]
["bitfinex","SOLUSD",1755682932657,0.06,182.16,182.15,13.59559401]
["bitfinex","SOLUSD",1755682932829,0.06,182.16,182.15,14.31559401]
["bitfinex","SOLUSD",1755682934262,0.06,182.16,182.15,0.72]
["bitfinex","SOLUSD",1755682934430,4.02321257,182.16,182.15,0.72]
["bitfinex","SOLUSD",1755682935439,0.06,182.16,182.15,0.72]
["bitfinex","SOLUSD",1755682935675,0.06,182.16,182.15,6.20998078]
["bitfinex","SOLUSD",1755682937269,0.06,182.16,182.15,0.72]
["bitfinex","SOLUSD",1755682938657,0.06,182.16,182.15,6.20998078]
["bitfinex","SOLUSD",1755682941483,0.06,182.16,182.15,10.17319335]
["bitfinex","SOLUSD",1755682943139,0.06,182.16,182.15,23.76878736]
["bitfinex","SOLUSD",1755682949163,0.06,182.16,182.15,19.08557479]
["bitfinex","SOLUSD",1755682949368,0.06,182.16,182.15,57.62557479]
["bitfinex","SOLUSD",1755682950404,0.73,182.16,182.15,57.62557479]
["bitfinex","SOLUSD",1755682950872,0.73,182.16,182.15,52.13559401]
["bitfinex","SOLUSD",1755682951066,0.73,182.16,182.15,57.62557479]
["bitfinex","SOLUSD",1755682951269,0.06,182.16,182.15,57.62557479]
["bitfinex","SOLUSD",1755682955011,0.06,182.16,182.15,52.13559401]
["bitfinex","SOLUSD",1755682955196,0.73,182.16,182.15,52.13559401]
["bitfinex","SOLUSD",1755682956496,0.06,182.16,182.15,52.13559401]
["bitfinex","SOLUSD",1755682957002,0.73,182.16,182.15,52.13559401]
["bitfinex","SOLUSD",1755682957681,0.73,182.16,182.15,38.54]
["bitfinex","SOLUSD",1755682957682,4.69321257,182.16,182.15,38.54]
["bitfinex","SOLUSD",1755682958091,4.69321257,182.16,182.15,38.52]
["bitfinex","SOLUSD",1755682960300,4.02321257,182.16,182.15,38.52]
["bitfinex","SOLUSD",1755682961087,4.69321257,182.16,182.15,38.52]
["bitfinex","SOLUSD",1755682961806,0.73,182.16,182.15,38.52]
["bitfinex","SOLUSD",1755682961989,4.69321257,182.16,182.15,38.52]
["bitfinex","SOLUSD",1755682962387,0.06,182.16,182.15,58.29557479]
["bitfinex","SOLUSD",1755682962888,0.06,182.16,182.15,57.60557479]
["bitfinex","SOLUSD",1755682965103,4.02321257,182.16,182.15,57.60557479]
["bitfinex","SOLUSD",1755682965801,0.06,182.16,182.15,58.29557479]
["bitfinex","SOLUSD",1755682966602,4.02321257,182.16,182.15,57.60557479]
["bitfinex","SOLUSD",1755682967187,4.02321257,182.16,182.15,38.5]
["bitfinex","SOLUSD",1755682967188,4.69321257,182.16,182.15,38.5]
["bitfinex","SOLUSD",1755682968714,0.06,182.16,182.15,38.5]
["bitfinex","SOLUSD",1755682968892,0.06,182.16,182.15,52.09559401]
["bitfinex","SOLUSD",1755682969884,0.06,182.16,182.15,57.58557479]
["bitfinex","SOLUSD",1755682971312,4.69321257,182.16,182.15,38.5]
["bitfinex","SOLUSD",1755682972402,4.02321257,182.16,182.15,38.5]
["bitfinex","SOLUSD",1755682974392,7.72145348,182.16,182.15,38.5]
["bitfinex","SOLUSD",1755682974910,8.39145348,182.16,182.15,38.5]
["bitfinex","SOLUSD",1755682977721,8.39145348,182.16,182.12,13.59559401]
["bitfinex","SOLUSD",1755682977924,3.96321257,182.13,182.12,13.59559401]
["bitfinex","SOLUSD",1755682978226,3.96321257,182.13,182.12,52.09559401]
["bitfinex","SOLUSD",1755682981029,4.63321257,182.13,182.1,0.03]
["bitfinex","SOLUSD",1755682981210,3.96321257,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755682981429,7.66365015,182.11,182.1,38.53]
["bitfinex","SOLUSD",1755682981629,8.33365015,182.11,182.1,38.53]
["bitfinex","SOLUSD",1755682981828,8.33365015,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755682982351,8.33365015,182.11,182.09,38.5]
["bitfinex","SOLUSD",1755682982561,8.33365015,182.1,182.07,38.53]
["bitfinex","SOLUSD",1755682982851,7.66365015,182.09,182.07,38.53]
["bitfinex","SOLUSD",1755682983056,8.33365015,182.09,182.07,0.03]
["bitfinex","SOLUSD",1755682983230,26.0,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755682983545,33.66365015,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755682983949,34.33365015,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755682990064,33.66365015,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755682990567,29.96321257,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755682991556,3.96321257,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755682991753,3.96321257,182.06,182.05,0.74]
["bitfinex","SOLUSD",1755682991944,3.96321257,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755682994762,4.63321257,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755682995356,3.96321257,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755682995756,4.63321257,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755682997493,33.92642514,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755682997947,37.58614763,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755682998152,38.25614763,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755682998562,34.59642514,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755682999678,38.24602517,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755683007479,38.24602517,182.04,182.01,0.03]
["bitfinex","SOLUSD",1755683007717,4.33960003,182.03,182.01,0.03]
["bitfinex","SOLUSD",1755683007891,2.89234,182.06,182.02,0.69]
["bitfinex","SOLUSD",1755683008071,3.65088483,182.05,182.02,0.69]
["bitfinex","SOLUSD",1755683008413,29.65088483,182.04,182.02,0.69]
["bitfinex","SOLUSD",1755683008577,26.0,182.04,182.02,0.69]
["bitfinex","SOLUSD",1755683008967,3.96321257,182.03,182.02,0.69]
["bitfinex","SOLUSD",1755683011796,3.65275022,182.05,182.02,0.69]
["bitfinex","SOLUSD",1755683011999,3.96321257,182.03,182.02,0.69]
["bitfinex","SOLUSD",1755683015595,3.96321257,182.03,182.01,0.03]
["bitfinex","SOLUSD",1755683015820,8.31240725,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755683022429,12.9342562,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755683023427,8.31240725,182.02,182.0,0.03]
["bitfinex","SOLUSD",1755683023582,12.90798467,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755683024191,12.21798467,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755683024526,12.22432509,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755683026528,12.22432509,182.01,182.0,0.72]
["bitfinex","SOLUSD",1755683026914,7.62240725,182.01,182.0,0.72]
["bitfinex","SOLUSD",1755683027327,8.26311637,182.01,182.0,0.72]
["bitfinex","SOLUSD",1755683027513,7.62240725,182.01,182.0,0.72]
["bitfinex","SOLUSD",1755683027833,3.65919468,182.01,182.0,0.72]
["bitfinex","SOLUSD",1755683030093,8.31240725,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755683037832,12.91632894,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755683040628,12.22632894,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755683041352,7.62240725,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755683041526,8.34240725,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755683041865,12.95086636,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755683042427,8.34240725,182.01,181.99,0.03]
["bitfinex","SOLUSD",1755683042732,12.23184018,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755683050866,8.26862761,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755683051049,12.23184018,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755683052136,12.95184018,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755683053928,3.96321257,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755683054270,8.34240725,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755683057474,8.34240725,181.99,181.97,0.03]
["bitfinex","SOLUSD",1755683057639,8.26720513,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755683058251,8.34240725,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755683058559,8.34240725,181.98,181.96,0.03]
["bitfinex","SOLUSD",1755683058759,14.47987183,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755683058940,18.94224225,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755683059335,14.47987183,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755683059749,16.68306083,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755683060143,21.10966871,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755683060847,14.97220413,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755683061639,10.54559625,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755683062338,16.67743042,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755683063866,16.67743042,181.97,181.95,0.03]
["bitfinex","SOLUSD",1755683064168,34.30240725,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755683064562,36.50571725,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755683066277,35.82571725,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755683066465,36.50571725,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755683067463,10.50571725,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755683068372,36.50571725,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755683068585,15.09551381,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755683069277,10.50571725,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755683069472,41.09504185,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755683070272,41.09514238,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755683070478,15.09514238,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755683071372,10.50571725,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755683072581,26.0,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755683072764,38.88982781,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755683073367,41.09338081,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755683073566,174.09338081,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755683074173,168.82596025,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755683074379,169.50596025,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755683074959,169.50596025,181.95,181.93,0.1]
["bitfinex","SOLUSD",1755683075162,12.88985916,181.94,181.93,0.1]
["bitfinex","SOLUSD",1755683075573,15.09341216,181.94,181.93,0.1]
["bitfinex","SOLUSD",1755683077257,10.50596025,181.94,181.93,0.1]
["bitfinex","SOLUSD",1755683077486,15.09341216,181.94,181.93,0.1]
["bitfinex","SOLUSD",1755683080095,14.41341216,181.94,181.93,0.1]
["bitfinex","SOLUSD",1755683080270,9.82596025,181.94,181.93,0.76]
["bitfinex","SOLUSD",1755683080592,7.62240725,181.94,181.93,0.76]
["bitfinex","SOLUSD",1755683082891,3.65919468,181.94,181.93,0.76]
["bitfinex","SOLUSD",1755683083078,33.62240725,181.94,181.93,0.76]
["bitfinex","SOLUSD",1755683084593,29.65919468,181.94,181.93,0.76]
["bitfinex","SOLUSD",1755683084791,33.62240725,181.94,181.93,0.76]
["bitfinex","SOLUSD",1755683085472,7.62240725,181.94,181.93,0.76]
["bitfinex","SOLUSD",1755683086469,3.65919468,181.94,181.93,0.76]
["bitfinex","SOLUSD",1755683086790,29.96321257,181.97,181.93,0.76]
["bitfinex","SOLUSD",1755683087091,3.67517085,181.96,181.93,0.76]
["bitfinex","SOLUSD",1755683087295,3.67517085,181.95,181.93,0.76]
["bitfinex","SOLUSD",1755683087479,29.96321257,181.97,181.93,0.76]
["bitfinex","SOLUSD",1755683087676,7.6382202,181.96,181.93,0.76]
["bitfinex","SOLUSD",1755683087994,7.6382202,181.95,181.93,0.76]
["bitfinex","SOLUSD",1755683088293,3.67500763,181.94,181.93,0.76]
["bitfinex","SOLUSD",1755683088905,7.6382202,181.94,181.93,0.76]
["bitfinex","SOLUSD",1755683090196,3.67500763,181.94,181.93,0.76]
["bitfinex","SOLUSD",1755683093009,0.06,181.96,181.94,13.59559401]
["bitfinex","SOLUSD",1755683093296,0.06,181.96,181.95,18.22880658]
["bitfinex","SOLUSD",1755683095787,0.06,181.96,181.95,14.26559401]
["bitfinex","SOLUSD",1755683096294,0.06,181.96,181.95,0.67]
["bitfinex","SOLUSD",1755683096602,3.73972257,181.96,181.95,0.67]
["bitfinex","SOLUSD",1755683097280,7.70293514,181.96,181.95,0.67]
["bitfinex","SOLUSD",1755683098081,3.73972257,181.96,181.95,0.67]
["bitfinex","SOLUSD",1755683100487,0.06,181.96,181.95,23.72482196]
["bitfinex","SOLUSD",1755683101009,0.06,181.98,181.97,39.59559401]
["bitfinex","SOLUSD",1755683101313,0.06,181.98,181.97,43.55880658]
["bitfinex","SOLUSD",1755683101511,0.06,181.98,181.97,44.22880658]
["bitfinex","SOLUSD",1755683102578,0.06,181.98,181.97,49.72421791]
["bitfinex","SOLUSD",1755683102904,0.06,181.98,181.97,45.76100534]
["bitfinex","SOLUSD",1755683103106,0.06,181.98,181.97,38.54]
["bitfinex","SOLUSD",1755683103405,4.70321257,181.98,181.97,38.54]
["bitfinex","SOLUSD",1755683103704,8.38109243,181.98,181.97,38.54]
["bitfinex","SOLUSD",1755683104078,7.70109243,181.98,181.97,38.54]
["bitfinex","SOLUSD",1755683106409,3.73787986,181.98,181.97,39.21]
["bitfinex","SOLUSD",1755683107909,3.73787986,181.98,181.97,38.54]
["bitfinex","SOLUSD",1755683108287,7.70109243,181.98,181.97,38.54]
["bitfinex","SOLUSD",1755683112917,0.06,181.98,181.97,39.21]
["bitfinex","SOLUSD",1755683114822,0.06,181.98,181.97,62.26421791]
["bitfinex","SOLUSD",1755683117913,0.06,181.98,181.97,64.46583091]
["bitfinex","SOLUSD",1755683119220,1e-08,181.98,181.97,65.01537204]
["bitfinex","SOLUSD",1755683119725,0.06,182.02,182.0,13.59559401]
["bitfinex","SOLUSD",1755683119908,0.06,182.02,182.01,82.07880658]
["bitfinex","SOLUSD",1755683120430,0.06,182.02,182.01,56.74880658]
["bitfinex","SOLUSD",1755683121299,0.06,182.08,182.04,39.59559401]
["bitfinex","SOLUSD",1755683121514,0.06,182.08,182.04,87.57210475]
["bitfinex","SOLUSD",1755683121718,0.06,182.08,182.04,88.28210475]
["bitfinex","SOLUSD",1755683123626,0.06,182.08,182.04,90.48274875]
["bitfinex","SOLUSD",1755683129738,0.06,182.08,182.04,86.51953618]
["bitfinex","SOLUSD",1755683130037,0.06,182.08,182.04,90.48274875]
["bitfinex","SOLUSD",1755683130714,0.75,182.08,182.04,90.48274875]
["bitfinex","SOLUSD",1755683131110,0.75,182.05,182.04,61.57210475]
["bitfinex","SOLUSD",1755683131833,0.06,182.05,182.04,61.57210475]
["bitfinex","SOLUSD",1755683132305,0.75,182.05,182.04,13.59559401]
["bitfinex","SOLUSD",1755683132499,0.75,182.05,182.04,52.09559401]
["bitfinex","SOLUSD",1755683133211,0.75,182.05,182.0,2.201128]
["bitfinex","SOLUSD",1755683133416,3.96321257,182.03,182.01,13.59559401]
["bitfinex","SOLUSD",1755683133624,3.96321257,182.04,182.01,52.09559401]
["bitfinex","SOLUSD",1755683133825,0.69,182.03,182.01,52.09559401]
["bitfinex","SOLUSD",1755683134908,0.69,182.02,182.01,52.09559401]
["bitfinex","SOLUSD",1755683135335,0.69,182.02,182.01,38.5]
["bitfinex","SOLUSD",1755683135946,4.65321257,182.02,182.01,38.5]
["bitfinex","SOLUSD",1755683136242,8.32256624,182.02,182.01,38.5]
["bitfinex","SOLUSD",1755683141245,4.35935367,182.02,182.01,38.5]
["bitfinex","SOLUSD",1755683142660,0.69,182.04,182.01,38.5]
["bitfinex","SOLUSD",1755683142856,3.67361282,182.03,182.01,38.5]
["bitfinex","SOLUSD",1755683143026,0.69,182.04,182.01,38.5]
["bitfinex","SOLUSD",1755683143219,3.67361414,182.03,182.01,38.5]
["bitfinex","SOLUSD",1755683143546,0.69,182.03,182.01,38.5]
["bitfinex","SOLUSD",1755683143754,0.75,182.05,182.02,4.67321257]
["bitfinex","SOLUSD",1755683143933,0.75,182.05,182.02,3.96321257]
["bitfinex","SOLUSD",1755683144629,0.75,182.05,182.01,47.95741437]
["bitfinex","SOLUSD",1755683144820,0.06,182.05,182.01,48.66741437]
["bitfinex","SOLUSD",1755683145025,0.06,182.05,182.02,4.67321257]
["bitfinex","SOLUSD",1755683145420,0.06,182.05,182.02,0.71]
["bitfinex","SOLUSD",1755683145621,0.75,182.05,182.02,0.71]
["bitfinex","SOLUSD",1755683145840,0.75,182.05,182.01,48.66741437]
["bitfinex","SOLUSD",1755683146533,0.75,182.05,182.01,44.7042018]
["bitfinex","SOLUSD",1755683147248,0.75,182.05,182.01,48.66741437]
["bitfinex","SOLUSD",1755683147943,0.75,182.05,182.01,47.95741437]
["bitfinex","SOLUSD",1755683148159,4.65321257,182.04,181.99,0.71]
["bitfinex","SOLUSD",1755683148331,3.96321257,182.01,182.0,38.54]
["bitfinex","SOLUSD",1755683148660,4.65321257,182.01,182.0,38.54]
["bitfinex","SOLUSD",1755683153058,3.96321257,182.01,182.0,38.54]
["bitfinex","SOLUSD",1755683153834,3.96321257,182.02,182.0,38.54]
["bitfinex","SOLUSD",1755683154364,4.61321257,182.02,182.0,38.54]
["bitfinex","SOLUSD",1755683156246,3.68956039,182.01,182.0,38.54]
["bitfinex","SOLUSD",1755683161163,3.96321257,182.02,182.0,38.54]
["bitfinex","SOLUSD",1755683161373,3.69144944,182.01,182.0,38.54]
["bitfinex","SOLUSD",1755683161888,8.30466201,182.01,182.0,38.54]
["bitfinex","SOLUSD",1755683162371,8.30466201,182.01,181.99,38.52]
["bitfinex","SOLUSD",1755683162540,4.34144944,182.0,181.99,38.52]
["bitfinex","SOLUSD",1755683163566,8.30466201,182.0,181.99,38.52]
["bitfinex","SOLUSD",1755683164242,3.69144944,182.0,181.99,38.52]
["bitfinex","SOLUSD",1755683165762,8.30466201,182.0,181.99,38.52]
["bitfinex","SOLUSD",1755683167982,4.34144944,182.0,181.99,38.52]
["bitfinex","SOLUSD",1755683169457,3.69144944,182.0,181.99,38.52]
["bitfinex","SOLUSD",1755683170177,4.34144944,182.0,181.99,38.52]
["bitfinex","SOLUSD",1755683171476,3.69144944,182.0,181.99,38.52]
["bitfinex","SOLUSD",1755683173288,3.69144944,182.0,181.99,38.55]
["bitfinex","SOLUSD",1755683177288,3.70369245,182.0,181.99,38.55]
["bitfinex","SOLUSD",1755683178571,8.33330801,182.0,181.99,38.55]
["bitfinex","SOLUSD",1755683179478,8.98330801,182.0,181.99,38.55]
["bitfinex","SOLUSD",1755683179692,8.33330801,182.0,181.99,38.55]
["bitfinex","SOLUSD",1755683189106,13.01652058,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755683189292,13.01652058,182.0,181.97,0.03]
["bitfinex","SOLUSD",1755683189293,8.38690502,182.0,181.97,0.03]
["bitfinex","SOLUSD",1755683189601,4.62968621,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755683189778,3.70369245,181.98,181.97,3.99321257]
["bitfinex","SOLUSD",1755683189985,3.70369245,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755683190180,3.70369245,181.98,181.97,0.7]
["bitfinex","SOLUSD",1755683191303,3.70369245,181.98,181.97,23.75421791]
["bitfinex","SOLUSD",1755683191806,0.06,182.03,181.98,13.59559401]
["bitfinex","SOLUSD",1755683192012,3.70482355,182.02,182.0,13.59559401]
["bitfinex","SOLUSD",1755683192302,0.06,182.03,182.0,13.59559401]
["bitfinex","SOLUSD",1755683192303,3.70482355,182.01,182.0,13.59559401]
["bitfinex","SOLUSD",1755683192890,0.06,182.03,182.0,14.26559401]
["bitfinex","SOLUSD",1755683193076,0.06,182.03,182.01,39.19]
["bitfinex","SOLUSD",1755683193280,0.06,182.03,182.02,56.07880658]
["bitfinex","SOLUSD",1755683193489,3.76397378,182.03,182.02,56.74880658]
["bitfinex","SOLUSD",1755683194993,0.06,182.03,182.02,56.74880658]
["bitfinex","SOLUSD",1755683195182,0.06,182.03,182.02,88.24270834]
["bitfinex","SOLUSD",1755683195996,0.06,182.03,182.02,62.79209851]
["bitfinex","SOLUSD",1755683196208,0.06,182.03,182.02,62.24270834]
["bitfinex","SOLUSD",1755683200393,0.06,182.03,182.02,64.44359434]
["bitfinex","SOLUSD",1755683202709,0.06,182.03,182.02,90.44359434]
["bitfinex","SOLUSD",1755683202911,0.06,182.03,182.02,61.57270834]
["bitfinex","SOLUSD",1755683204121,0.06,182.03,182.02,62.24270834]
["bitfinex","SOLUSD",1755683204327,0.06,182.03,182.02,61.57270834]
["bitfinex","SOLUSD",1755683207834,0.78,182.03,182.02,52.11559401]
["bitfinex","SOLUSD",1755683209313,0.78,182.03,182.02,38.52]
["bitfinex","SOLUSD",1755683220732,0.06,182.03,182.02,38.52]
["bitfinex","SOLUSD",1755683221523,3.75065031,182.03,182.02,38.52]
["bitfinex","SOLUSD",1755683221839,0.06,182.03,182.02,38.52]
["bitfinex","SOLUSD",1755683222033,0.75,182.03,182.02,38.52]
["bitfinex","SOLUSD",1755683222946,0.06,182.03,182.02,38.52]
["bitfinex","SOLUSD",1755683223752,0.06,182.03,182.02,43.14321257]
["bitfinex","SOLUSD",1755683224242,0.06,182.03,182.02,56.73880658]
["bitfinex","SOLUSD",1755683224447,0.06,182.03,182.02,62.23270834]
["bitfinex","SOLUSD",1755683224952,0.06,182.05,182.02,78.75270834]
["bitfinex","SOLUSD",1755683225244,0.06,182.07,182.05,13.59559401]
["bitfinex","SOLUSD",1755683225451,0.06,182.07,182.06,43.03248204]
["bitfinex","SOLUSD",1755683225642,0.06,182.07,182.06,43.14321257]
["bitfinex","SOLUSD",1755683226448,0.06,182.08,182.07,13.59559401]
["bitfinex","SOLUSD",1755683226658,0.06,182.08,182.07,17.55880658]
["bitfinex","SOLUSD",1755683226850,0.06,182.08,182.07,18.21880658]
["bitfinex","SOLUSD",1755683227031,0.06,182.08,182.07,23.71119961]
["bitfinex","SOLUSD",1755683228955,0.06,182.08,182.07,25.91160161]
["bitfinex","SOLUSD",1755683229252,0.06,182.08,182.07,51.91160161]
["bitfinex","SOLUSD",1755683238439,0.06,182.1,182.09,39.59559401]
["bitfinex","SOLUSD",1755683238674,0.06,182.11,182.09,82.58798555]
["bitfinex","SOLUSD",1755683238850,0.06,182.13,182.1,4.62321257]
["bitfinex","SOLUSD",1755683239034,0.06,182.13,182.12,17.55880658]
["bitfinex","SOLUSD",1755683239468,0.06,182.15,182.14,3.96321257]
["bitfinex","SOLUSD",1755683239638,0.06,182.15,182.14,47.95349477]
["bitfinex","SOLUSD",1755683239970,0.06,182.15,182.14,48.61349477]
["bitfinex","SOLUSD",1755683242673,0.06,182.15,182.14,44.6502822]
["bitfinex","SOLUSD",1755683242972,0.06,182.15,182.14,47.95349477]
["bitfinex","SOLUSD",1755683244171,0.06,182.15,182.14,48.62349477]
["bitfinex","SOLUSD",1755683244677,0.06,182.15,182.14,55.53409357]
["bitfinex","SOLUSD",1755683245677,0.06,182.15,182.14,69.79968758]
["bitfinex","SOLUSD",1755683250458,0.06,182.15,182.14,150.29968758]
["bitfinex","SOLUSD",1755683250859,0.06,182.15,182.14,166.81968758]
["bitfinex","SOLUSD",1755683257888,0.06,182.18,182.15,13.59559401]
["bitfinex","SOLUSD",1755683258095,0.06,182.18,182.17,39.59559401]
["bitfinex","SOLUSD",1755683258277,0.06,182.18,182.17,82.01880658]
["bitfinex","SOLUSD",1755683258477,0.06,182.18,182.17,82.68880658]
["bitfinex","SOLUSD",1755683259300,0.06,182.19,182.17,82.68880658]
["bitfinex","SOLUSD",1755683259301,0.06,182.19,182.18,13.59559401]
["bitfinex","SOLUSD",1755683259470,0.06,182.19,182.18,17.55880658]
["bitfinex","SOLUSD",1755683259670,0.06,182.19,182.18,18.22880658]
["bitfinex","SOLUSD",1755683259871,0.06,182.19,182.18,23.71788331]
["bitfinex","SOLUSD",1755683261078,0.06,182.19,182.18,23.04788331]
["bitfinex","SOLUSD",1755683261581,0.06,182.19,182.18,23.71788331]
["bitfinex","SOLUSD",1755683261974,0.06,182.19,182.18,40.23788331]
["bitfinex","SOLUSD",1755683262176,0.06,182.2,182.18,40.23788331]
["bitfinex","SOLUSD",1755683262386,0.06,182.2,182.19,56.68880658]
["bitfinex","SOLUSD",1755683263381,0.68,182.25,182.2,30.11559401]
["bitfinex","SOLUSD",1755683263574,0.68,182.25,182.24,17.55880658]
["bitfinex","SOLUSD",1755683263885,26.0,182.31,182.25,13.59559401]
["bitfinex","SOLUSD",1755683264202,3.66821665,182.3,182.27,3.96321257]
["bitfinex","SOLUSD",1755683264391,26.0,182.31,182.28,38.46]
["bitfinex","SOLUSD",1755683264392,0.68,182.29,182.28,38.46]
["bitfinex","SOLUSD",1755683268093,4.35145903,182.29,182.28,38.46]
["bitfinex","SOLUSD",1755683268780,3.67145903,182.29,182.28,38.46]
["bitfinex","SOLUSD",1755683268979,4.35145903,182.29,182.28,38.46]
["bitfinex","SOLUSD",1755683280299,6.87830811,182.29,182.21,13.59559401]
["bitfinex","SOLUSD",1755683280505,2.52684908,182.26,182.22,38.44]
["bitfinex","SOLUSD",1755683280829,4.38145903,182.25,182.22,38.44]
["bitfinex","SOLUSD",1755683281119,4.38145903,182.24,182.22,38.44]
["bitfinex","SOLUSD",1755683281323,4.38145903,182.23,182.22,38.44]
["bitfinex","SOLUSD",1755683285302,8.33071037,182.23,182.16,0.73]
["bitfinex","SOLUSD",1755683285492,3.94925134,182.2,182.16,0.03]
["bitfinex","SOLUSD",1755683285694,3.94925134,182.2,182.17,38.44]
["bitfinex","SOLUSD",1755683285995,0.71,182.19,182.17,38.44]
["bitfinex","SOLUSD",1755683288822,0.71,182.18,182.17,38.44]
["bitfinex","SOLUSD",1755683288997,0.71,182.2,182.17,38.44]
["bitfinex","SOLUSD",1755683289196,0.21,182.2,182.17,38.44]
["bitfinex","SOLUSD",1755683289410,26.0,182.23,182.18,3.94925134]
["bitfinex","SOLUSD",1755683289714,3.69136133,182.22,182.21,3.94925134]
["bitfinex","SOLUSD",1755683290021,3.69136133,182.22,182.21,43.08925134]
["bitfinex","SOLUSD",1755683291215,0.73,182.27,182.21,48.57742432]
["bitfinex","SOLUSD",1755683291429,3.69148108,182.26,182.24,3.94925134]
["bitfinex","SOLUSD",1755683291595,3.69148108,182.25,182.24,42.40925134]
["bitfinex","SOLUSD",1755683294422,3.69148108,182.25,182.24,43.10925134]
["bitfinex","SOLUSD",1755683294727,0.06,182.27,182.24,62.19211488]
["bitfinex","SOLUSD",1755683294931,0.06,182.27,182.26,3.94925134]
["bitfinex","SOLUSD",1755683295101,3.75173512,182.27,182.26,42.40925134]
["bitfinex","SOLUSD",1755683295493,3.75173512,182.27,182.26,43.10925134]
["bitfinex","SOLUSD",1755683295725,0.06,182.27,182.26,43.10925134]
["bitfinex","SOLUSD",1755683297413,0.73,182.27,182.26,38.46]
["bitfinex","SOLUSD",1755683297726,4.42168836,182.27,182.26,38.46]
["bitfinex","SOLUSD",1755683298931,3.75168836,182.27,182.26,38.46]
["bitfinex","SOLUSD",1755683301124,3.75168836,182.27,182.26,43.10925134]
["bitfinex","SOLUSD",1755683301920,3.75168836,182.27,182.26,42.40925134]
["bitfinex","SOLUSD",1755683302128,3.75168836,182.27,182.26,38.46]
["bitfinex","SOLUSD",1755683306629,4.40168836,182.27,182.26,38.46]
["bitfinex","SOLUSD",1755683307727,8.3509397,182.27,182.26,38.46]
["bitfinex","SOLUSD",1755683307934,8.3509397,182.27,182.21,3.94925134]
["bitfinex","SOLUSD",1755683307935,8.3509397,182.27,182.24,38.44]
["bitfinex","SOLUSD",1755683308104,3.94925134,182.25,182.24,38.44]
["bitfinex","SOLUSD",1755683308303,8.2909397,182.25,182.24,38.44]
["bitfinex","SOLUSD",1755683308942,8.2909397,182.25,182.22,38.44]
["bitfinex","SOLUSD",1755683309241,7.6409397,182.24,182.22,38.44]
["bitfinex","SOLUSD",1755683309410,3.69168836,182.23,182.22,38.44]
["bitfinex","SOLUSD",1755683309614,8.2909397,182.23,182.22,38.44]
["bitfinex","SOLUSD",1755683310016,7.6409397,182.23,182.22,38.44]
["bitfinex","SOLUSD",1755683310938,12.92062591,182.23,182.2,0.03]
["bitfinex","SOLUSD",1755683311152,3.94925134,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755683311311,7.6409397,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755683311511,8.2909397,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755683312637,12.92062591,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755683313405,12.92062591,182.21,182.16,38.47]
["bitfinex","SOLUSD",1755683313406,26.0,182.18,182.16,0.03]
["bitfinex","SOLUSD",1755683313651,7.6409397,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755683313817,8.2909397,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755683314736,38.90152158,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755683316517,55.29077292,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755683316811,55.29077292,182.17,182.13,0.03]
["bitfinex","SOLUSD",1755683316812,26.0,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755683317015,38.24613772,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755683317219,12.24613772,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755683317414,38.89613772,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755683317937,26.49173173,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755683318542,21.88653371,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755683319347,36.48098959,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755683319519,31.88653371,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755683319933,70.34653371,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755683320134,76.47836788,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755683320436,70.34653371,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755683321433,72.54814671,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755683323260,36.0,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755683323565,35.81813989,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755683323854,36.46813989,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755683324157,38.66999489,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755683325442,72.54838871,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755683325862,62.54838871,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755683326022,72.54838871,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755683327331,62.54838871,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755683327526,72.54838871,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755683328132,77.12999489,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755683330537,23.59559401,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755683330740,69.71653371,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755683330937,70.36653371,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755683334133,17.54484535,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755683334340,59.71653371,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755683334539,60.43653371,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755683336053,62.63887371,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755683339430,72.63887371,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755683340673,44.37402836,182.08,182.07,0.74]
["bitfinex","SOLUSD",1755683340870,48.3232797,182.08,182.07,0.74]
["bitfinex","SOLUSD",1755683341036,26.0,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755683341238,59.73653371,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755683341463,59.73653371,182.06,182.03,0.74]
["bitfinex","SOLUSD",1755683341464,13.59559401,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755683341742,70.01409669,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755683341961,70.01409669,182.04,182.01,0.1]
["bitfinex","SOLUSD",1755683341962,39.59559401,182.02,182.01,0.1]
["bitfinex","SOLUSD",1755683342144,95.75653371,182.02,182.01,0.1]
["bitfinex","SOLUSD",1755683342465,101.03513122,182.02,182.01,0.1]
["bitfinex","SOLUSD",1755683343048,13.59559401,182.01,181.99,0.03]
["bitfinex","SOLUSD",1755683343350,72.1809397,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755683344149,87.97960171,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755683344860,88.69960171,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755683345442,13.59559401,181.99,181.97,0.03]
["bitfinex","SOLUSD",1755683345654,13.59559401,181.99,181.95,0.03]
["bitfinex","SOLUSD",1755683345655,13.59559401,181.97,181.95,0.03]
["bitfinex","SOLUSD",1755683345856,21.23653371,181.97,181.95,0.03]
["bitfinex","SOLUSD",1755683346162,21.95653371,181.97,181.95,0.03]
["bitfinex","SOLUSD",1755683346367,43.54484535,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755683346567,47.23653371,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755683348583,47.95653371,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755683348940,47.23653371,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755683350562,51.79513122,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755683351847,43.54484535,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755683352045,53.96631882,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755683352477,49.40094245,181.95,181.92,0.74]
["bitfinex","SOLUSD",1755683352683,50.72936257,181.94,181.92,0.74]
["bitfinex","SOLUSD",1755683353176,70.47800392,181.94,181.92,0.03]
["bitfinex","SOLUSD",1755683353380,11.55080378,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755683353862,13.75472178,181.93,181.91,0.03]
["bitfinex","SOLUSD",1755683354063,50.13080378,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755683355081,50.13080378,181.92,181.91,0.74]
["bitfinex","SOLUSD",1755683355277,52.33472078,181.92,181.91,0.74]
["bitfinex","SOLUSD",1755683355579,78.33472078,181.92,181.91,0.74]
["bitfinex","SOLUSD",1755683357166,74.38546944,181.92,181.91,0.74]
["bitfinex","SOLUSD",1755683357982,40.38437041,181.92,181.91,0.74]
["bitfinex","SOLUSD",1755683358352,74.36546944,181.92,181.91,0.74]
["bitfinex","SOLUSD",1755683361254,35.80546944,181.92,181.91,0.74]
["bitfinex","SOLUSD",1755683362249,35.80546944,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755683362449,60.17214896,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755683362973,59.48214896,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755683363871,34.17214896,181.92,181.9,0.03]
["bitfinex","SOLUSD",1755683364072,46.14155244,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755683364582,48.34571244,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755683367484,48.34571244,181.91,181.88,0.7]
["bitfinex","SOLUSD",1755683367674,38.18397172,181.9,181.89,0.73]
["bitfinex","SOLUSD",1755683368786,43.78086372,181.9,181.89,0.73]
["bitfinex","SOLUSD",1755683376863,43.78086372,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755683377486,39.19844444,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755683377665,43.79599439,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755683377858,43.79599439,181.9,181.89,0.73]
["bitfinex","SOLUSD",1755683378262,34.24985105,181.9,181.89,0.73]
["bitfinex","SOLUSD",1755683378489,29.6523011,181.9,181.89,0.73]
["bitfinex","SOLUSD",1755683378795,33.60155244,181.9,181.89,0.73]
["bitfinex","SOLUSD",1755683379473,72.81155244,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755683380376,72.81155244,181.9,181.86,0.73]
["bitfinex","SOLUSD",1755683380580,3.94925134,181.87,181.86,0.73]
["bitfinex","SOLUSD",1755683380766,7.60155244,181.87,181.86,0.73]
["bitfinex","SOLUSD",1755683382395,12.20474774,181.87,181.86,0.73]
["bitfinex","SOLUSD",1755683383177,8.2554964,181.87,181.86,0.73]
["bitfinex","SOLUSD",1755683383376,12.20474774,181.87,181.86,0.73]
["bitfinex","SOLUSD",1755683384307,7.60155244,181.87,181.86,0.73]
["bitfinex","SOLUSD",1755683384885,3.6523011,181.87,181.86,0.73]
["bitfinex","SOLUSD",1755683387500,7.60155244,181.87,181.86,0.73]
["bitfinex","SOLUSD",1755683387706,7.60155244,181.87,181.85,0.03]
["bitfinex","SOLUSD",1755683387892,12.22456447,181.86,181.85,0.73]
["bitfinex","SOLUSD",1755683390190,7.60155244,181.86,181.85,0.73]
["bitfinex","SOLUSD",1755683391594,3.6523011,181.86,181.85,0.73]
["bitfinex","SOLUSD",1755683391790,7.60155244,181.86,181.85,0.73]
["bitfinex","SOLUSD",1755683392196,3.6523011,181.86,181.85,0.73]
["bitfinex","SOLUSD",1755683392495,7.60155244,181.86,181.85,0.73]
["bitfinex","SOLUSD",1755683394112,7.60155244,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755683394888,7.60155244,181.86,181.8,0.67]
["bitfinex","SOLUSD",1755683394889,8.30155244,181.86,181.8,0.67]
["bitfinex","SOLUSD",1755683395192,3.94925134,181.81,181.8,0.67]
["bitfinex","SOLUSD",1755683395402,7.60155244,181.81,181.8,0.67]
["bitfinex","SOLUSD",1755683395711,3.6523011,181.81,181.8,0.67]
["bitfinex","SOLUSD",1755683396901,7.60155244,181.81,181.8,0.67]
["bitfinex","SOLUSD",1755683397097,7.60155244,181.81,181.79,0.67]
["bitfinex","SOLUSD",1755683397298,7.60155244,181.8,181.77,0.67]
["bitfinex","SOLUSD",1755683397502,3.94925134,181.78,181.75,5.57585281]
["bitfinex","SOLUSD",1755683397704,7.60155244,181.77,181.72,26.1]
["bitfinex","SOLUSD",1755683398016,4.62915738,181.81,181.72,13.69559401]
["bitfinex","SOLUSD",1755683398017,7.60155244,181.76,181.72,13.69559401]
["bitfinex","SOLUSD",1755683398207,3.94925134,181.76,181.73,0.67]
["bitfinex","SOLUSD",1755683398908,3.94925134,181.77,181.73,0.67]
["bitfinex","SOLUSD",1755683399107,3.70040419,181.76,181.73,0.67]
["bitfinex","SOLUSD",1755683399295,3.94925134,181.77,181.73,0.67]
["bitfinex","SOLUSD",1755683399501,3.69897175,181.76,181.73,0.67]
["bitfinex","SOLUSD",1755683399823,3.94925134,181.77,181.73,0.67]
["bitfinex","SOLUSD",1755683400007,3.69897175,181.76,181.73,0.67]
["bitfinex","SOLUSD",1755683400207,3.69888043,181.75,181.73,0.67]
["bitfinex","SOLUSD",1755683400417,3.94925134,181.76,181.73,0.67]
["bitfinex","SOLUSD",1755683400591,3.69900065,181.75,181.73,0.67]
["bitfinex","SOLUSD",1755683400915,3.69900065,181.74,181.73,0.67]
["bitfinex","SOLUSD",1755683402418,3.94925134,181.77,181.73,0.67]
["bitfinex","SOLUSD",1755683402617,3.69492031,181.76,181.73,0.67]
["bitfinex","SOLUSD",1755683402794,3.69492031,181.75,181.73,0.67]
["bitfinex","SOLUSD",1755683402995,3.94925134,181.77,181.73,0.67]
["bitfinex","SOLUSD",1755683403214,3.6949213,181.76,181.73,0.67]
["bitfinex","SOLUSD",1755683403417,3.6949213,181.75,181.73,0.67]
["bitfinex","SOLUSD",1755683403627,3.94925134,181.77,181.73,0.67]
["bitfinex","SOLUSD",1755683403927,3.69367305,181.76,181.73,0.67]
["bitfinex","SOLUSD",1755683404105,3.94925134,181.77,181.73,0.67]
["bitfinex","SOLUSD",1755683404106,3.69367305,181.75,181.73,0.67]
["bitfinex","SOLUSD",1755683404425,3.94925134,181.77,181.73,0.67]
["bitfinex","SOLUSD",1755683404725,3.69261557,181.76,181.73,0.67]
["bitfinex","SOLUSD",1755683404931,3.69261557,181.75,181.73,0.67]
["bitfinex","SOLUSD",1755683405122,3.94925134,181.77,181.73,0.67]
["bitfinex","SOLUSD",1755683405431,3.69172973,181.76,181.73,0.67]
["bitfinex","SOLUSD",1755683405634,3.69172973,181.75,181.73,0.67]
["bitfinex","SOLUSD",1755683405937,3.94925134,181.78,181.73,0.67]
["bitfinex","SOLUSD",1755683406128,3.69173088,181.77,181.73,0.67]
["bitfinex","SOLUSD",1755683406328,3.69173088,181.76,181.73,0.67]
["bitfinex","SOLUSD",1755683406511,3.94925134,181.78,181.73,0.67]
["bitfinex","SOLUSD",1755683406713,3.6909981,181.77,181.73,0.67]
["bitfinex","SOLUSD",1755683407011,3.6909981,181.76,181.73,0.67]
["bitfinex","SOLUSD",1755683407322,4.64925134,181.78,181.73,0.67]
["bitfinex","SOLUSD",1755683407529,3.69039596,181.77,181.73,0.67]
["bitfinex","SOLUSD",1755683407719,3.69039596,181.76,181.73,0.67]
["bitfinex","SOLUSD",1755683407926,4.64925134,181.78,181.73,0.67]
["bitfinex","SOLUSD",1755683408111,3.69039596,181.77,181.73,0.67]
["bitfinex","SOLUSD",1755683408312,3.69039596,181.76,181.73,0.67]
["bitfinex","SOLUSD",1755683408521,4.64925134,181.78,181.73,0.67]
["bitfinex","SOLUSD",1755683408720,3.68968791,181.77,181.73,0.67]
["bitfinex","SOLUSD",1755683409017,3.68968791,181.76,181.73,0.67]
["bitfinex","SOLUSD",1755683409201,4.64925134,181.78,181.73,0.67]
["bitfinex","SOLUSD",1755683409402,3.68906837,181.77,181.73,0.67]
["bitfinex","SOLUSD",1755683409633,3.68906837,181.76,181.73,0.67]
["bitfinex","SOLUSD",1755683409934,4.64925134,181.78,181.73,0.67]
["bitfinex","SOLUSD",1755683410120,3.68906837,181.77,181.73,4.61925134]
["bitfinex","SOLUSD",1755683410323,3.94925134,181.8,181.75,3.94925134]
["bitfinex","SOLUSD",1755683410630,3.68863311,181.79,181.77,3.94925134]
["bitfinex","SOLUSD",1755683410827,6.17220984,181.85,181.78,4.61925134]
["bitfinex","SOLUSD",1755683410828,5.32915738,181.85,181.78,4.61925134]
["bitfinex","SOLUSD",1755683411024,3.68965718,181.84,181.81,3.94925134]
["bitfinex","SOLUSD",1755683411343,3.68965718,181.83,181.82,4.61925134]
["bitfinex","SOLUSD",1755683411714,3.68965718,181.83,181.82,0.67]
["bitfinex","SOLUSD",1755683411914,3.68965718,181.83,181.82,4.61925134]
["bitfinex","SOLUSD",1755683413031,3.68965718,181.83,181.8,0.67]
["bitfinex","SOLUSD",1755683413244,3.68965718,181.82,181.78,4.61925134]
["bitfinex","SOLUSD",1755683413562,3.68965718,181.81,181.76,52.13559401]
["bitfinex","SOLUSD",1755683413852,3.69146967,181.8,181.77,0.67]
["bitfinex","SOLUSD",1755683414032,0.7,181.81,181.77,0.67]
["bitfinex","SOLUSD",1755683414232,3.69142689,181.8,181.78,0.67]
["bitfinex","SOLUSD",1755683414536,4.64925134,181.83,181.78,0.67]
["bitfinex","SOLUSD",1755683414737,3.69155208,181.82,181.78,0.67]
["bitfinex","SOLUSD",1755683414937,3.69155208,181.81,181.78,0.67]
["bitfinex","SOLUSD",1755683415256,3.69155208,181.8,181.78,0.67]
["bitfinex","SOLUSD",1755683415457,4.64925134,181.83,181.78,0.67]
["bitfinex","SOLUSD",1755683415750,3.69166774,181.82,181.78,0.67]
["bitfinex","SOLUSD",1755683415939,3.69166774,181.81,181.78,0.67]
["bitfinex","SOLUSD",1755683416144,7.64091908,181.8,181.76,38.54]
["bitfinex","SOLUSD",1755683416358,4.39166774,181.79,181.76,38.54]
["bitfinex","SOLUSD",1755683416541,0.7,181.79,181.76,38.54]
["bitfinex","SOLUSD",1755683417960,0.7,181.79,181.76,39.21]
["bitfinex","SOLUSD",1755683418164,3.69165666,181.78,181.76,39.21]
["bitfinex","SOLUSD",1755683418460,3.94925134,181.79,181.76,39.21]
["bitfinex","SOLUSD",1755683418659,0.7,181.81,181.76,39.21]
["bitfinex","SOLUSD",1755683418660,3.94925134,181.8,181.76,39.21]
["bitfinex","SOLUSD",1755683418846,3.69160949,181.79,181.76,39.21]
["bitfinex","SOLUSD",1755683419043,3.69160649,181.78,181.76,39.21]
["bitfinex","SOLUSD",1755683419244,3.94925134,181.81,181.77,0.67]
["bitfinex","SOLUSD",1755683419554,3.69170343,181.8,181.77,0.67]
["bitfinex","SOLUSD",1755683419851,3.69170343,181.79,181.77,0.67]
["bitfinex","SOLUSD",1755683420058,3.69170343,181.78,181.77,0.67]
["bitfinex","SOLUSD",1755683422067,4.61438839,181.84,181.77,4.61925134]
["bitfinex","SOLUSD",1755683422373,3.69314316,181.83,181.8,3.94925134]
["bitfinex","SOLUSD",1755683422671,133.0,181.85,181.8,3.94925134]
["bitfinex","SOLUSD",1755683422672,3.69314316,181.82,181.81,4.63925134]
["bitfinex","SOLUSD",1755683423038,3.69314316,181.82,181.8,38.56]
["bitfinex","SOLUSD",1755683423250,3.69314316,181.81,181.8,38.56]
["bitfinex","SOLUSD",1755683423475,8.3223945,181.81,181.8,38.56]
["bitfinex","SOLUSD",1755683423638,8.3223945,181.81,181.77,38.6]
["bitfinex","SOLUSD",1755683423838,3.94925134,181.79,181.77,38.6]
["bitfinex","SOLUSD",1755683424035,3.69314316,181.78,181.77,38.6]
["bitfinex","SOLUSD",1755683424262,3.69314316,181.78,181.77,39.29]
["bitfinex","SOLUSD",1755683424434,3.69314316,181.78,181.77,38.6]
["bitfinex","SOLUSD",1755683425255,3.69314316,181.78,181.77,39.29]
["bitfinex","SOLUSD",1755683425843,3.69314316,181.78,181.77,43.23925134]
["bitfinex","SOLUSD",1755683430159,3.69314316,181.78,181.77,39.29]
["bitfinex","SOLUSD",1755683433838,3.69314316,181.78,181.77,38.6]
["bitfinex","SOLUSD",1755683434036,3.69314316,181.78,181.77,38.54]
["bitfinex","SOLUSD",1755683435046,4.37314316,181.78,181.77,38.54]
["bitfinex","SOLUSD",1755683436348,3.69314316,181.78,181.77,38.54]
["bitfinex","SOLUSD",1755683436653,3.69314316,181.78,181.77,39.23]
["bitfinex","SOLUSD",1755683437563,3.69314316,181.78,181.77,62.27630323]
["bitfinex","SOLUSD",1755683437738,4.61438839,181.84,181.77,52.82559401]
["bitfinex","SOLUSD",1755683437943,8.31692613,181.83,181.78,4.63925134]
["bitfinex","SOLUSD",1755683438163,3.70253774,181.82,181.79,38.56]
["bitfinex","SOLUSD",1755683438362,3.70253774,181.81,181.79,38.56]
["bitfinex","SOLUSD",1755683438553,3.70253774,181.8,181.79,38.56]
["bitfinex","SOLUSD",1755683439561,4.38253774,181.8,181.76,0.72]
["bitfinex","SOLUSD",1755683439743,8.33178908,181.79,181.77,38.56]
["bitfinex","SOLUSD",1755683440069,4.38253774,181.78,181.77,38.56]
["bitfinex","SOLUSD",1755683442475,4.38253774,181.78,181.77,38.59]
["bitfinex","SOLUSD",1755683443774,3.70253774,181.78,181.77,38.59]
["bitfinex","SOLUSD",1755683445355,8.33178908,181.78,181.76,0.03]
["bitfinex","SOLUSD",1755683445553,12.95865343,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755683447180,12.95865343,181.77,181.75,0.03]
["bitfinex","SOLUSD",1755683447181,40.50399892,181.77,181.75,0.03]
["bitfinex","SOLUSD",1755683447364,8.33178908,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755683448283,14.50399892,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755683448576,30.30569793,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755683449292,30.30569793,181.76,181.74,0.03]
["bitfinex","SOLUSD",1755683449293,3.94925134,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755683449585,14.48973445,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755683450283,8.33178908,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755683451181,21.92738309,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755683451364,10.54048311,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755683451566,53.11841077,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755683452168,66.71400478,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755683452950,53.11841077,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755683453154,46.9604654,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755683453349,38.25065358,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755683453765,34.30140224,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755683454078,3.69121406,181.75,181.74,0.7]
["bitfinex","SOLUSD",1755683455455,8.3604654,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755683455860,38.97065358,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755683456060,77.67065358,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755683458457,76.95065358,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755683459768,72.3404654,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755683460404,3.69121406,181.75,181.74,0.7]
["bitfinex","SOLUSD",1755683460682,7.6404654,181.75,181.74,0.7]
["bitfinex","SOLUSD",1755683462600,7.6404654,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755683462760,34.0804654,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755683463272,29.69121406,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755683463491,33.6404654,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755683464066,7.6404654,181.75,181.74,0.7]
["bitfinex","SOLUSD",1755683464889,7.6404654,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755683468578,8.3604654,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755683468783,38.97065358,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755683470799,38.25065358,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755683471000,77.67065358,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755683472403,73.0604654,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755683472982,77.66923849,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755683473178,73.0604654,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755683473516,73.0604654,181.75,181.73,0.03]
["bitfinex","SOLUSD",1755683473812,12.9694091,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755683475311,8.3604654,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755683475478,12.96902565,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755683476182,8.3604654,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755683480180,7.6404654,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755683480404,33.6404654,181.74,181.73,0.7]
["bitfinex","SOLUSD",1755683480578,72.3604654,181.74,181.73,0.7]
["bitfinex","SOLUSD",1755683481110,72.3604654,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755683484208,72.3604654,181.74,181.72,0.1]
["bitfinex","SOLUSD",1755683484513,8.30477256,181.73,181.72,0.1]
["bitfinex","SOLUSD",1755683484728,7.6404654,181.73,181.72,0.1]
["bitfinex","SOLUSD",1755683485089,7.6404654,181.73,181.72,0.78]
["bitfinex","SOLUSD",1755683487316,12.2540239,181.73,181.72,0.78]
["bitfinex","SOLUSD",1755683490201,7.6404654,181.73,181.72,0.78]
["bitfinex","SOLUSD",1755683490615,7.6404654,181.73,181.72,0.1]
["bitfinex","SOLUSD",1755683490821,7.6404654,181.73,181.7,0.71]
["bitfinex","SOLUSD",1755683491022,3.94925134,181.71,181.7,0.71]
["bitfinex","SOLUSD",1755683491329,7.6404654,181.71,181.7,0.71]
["bitfinex","SOLUSD",1755683492435,12.26445059,181.71,181.7,0.71]
["bitfinex","SOLUSD",1755683494514,8.31519925,181.71,181.7,0.71]
["bitfinex","SOLUSD",1755683496328,3.69121406,181.71,181.7,0.71]
["bitfinex","SOLUSD",1755683497125,3.69121406,181.71,181.7,4.65925134]
["bitfinex","SOLUSD",1755683498901,3.69121406,181.71,181.7,0.71]
["bitfinex","SOLUSD",1755683499107,7.6404654,181.71,181.7,0.71]
["bitfinex","SOLUSD",1755683499403,7.6404654,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755683500030,3.69121406,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755683501805,7.6404654,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755683502009,12.26445059,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755683502522,12.98445059,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755683502716,8.3604654,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755683504148,7.6404654,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755683504354,8.3604654,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755683505147,7.6404654,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755683505452,12.2539847,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755683506844,12.9739847,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755683507010,8.3604654,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755683507411,8.3604654,181.71,181.68,0.03]
["bitfinex","SOLUSD",1755683507612,3.94925134,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755683507837,7.6404654,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755683508852,7.6404654,181.69,181.68,0.71]
["bitfinex","SOLUSD",1755683510745,7.6404654,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755683512245,8.3604654,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755683512546,7.6404654,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755683513131,4.41121406,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755683513448,8.3604654,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755683513945,7.6404654,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755683514472,8.3604654,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755683514940,7.6404654,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755683517147,8.3604654,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755683518336,7.6404654,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755683520670,3.69121406,181.69,181.68,0.71]
["bitfinex","SOLUSD",1755683520842,3.68729613,181.69,181.68,0.71]
["bitfinex","SOLUSD",1755683524660,7.63654747,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755683527670,8.35654747,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755683527853,7.63654747,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755683529977,8.35654747,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755683530142,12.96566763,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755683534169,26.0,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755683534363,76.83891214,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755683534687,79.11449284,181.67,181.64,0.03]
["bitfinex","SOLUSD",1755683534861,8.55006553,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755683535061,12.23736166,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755683535386,38.95736166,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755683535761,38.95736166,181.65,181.6,0.21]
["bitfinex","SOLUSD",1755683535972,3.94925134,181.61,181.6,0.21]
["bitfinex","SOLUSD",1755683536268,7.63654747,181.61,181.57,5.50144957]
["bitfinex","SOLUSD",1755683536470,3.94925134,181.6,181.54,17.54484535]
["bitfinex","SOLUSD",1755683536867,3.94925134,181.61,181.55,3.94925134]
["bitfinex","SOLUSD",1755683537279,3.94925134,181.6,181.54,17.54484535]
["bitfinex","SOLUSD",1755683537763,3.94925134,181.6,181.55,0.68]
["bitfinex","SOLUSD",1755683537964,3.94925134,181.61,181.55,0.68]
["bitfinex","SOLUSD",1755683538489,3.94925134,181.6,181.55,0.68]
["bitfinex","SOLUSD",1755683538675,4.66925134,181.61,181.55,4.62925134]
["bitfinex","SOLUSD",1755683538988,4.66925134,181.61,181.56,0.68]
["bitfinex","SOLUSD",1755683538989,3.94925134,181.61,181.56,0.68]
["bitfinex","SOLUSD",1755683539871,4.66925134,181.61,181.57,0.68]
["bitfinex","SOLUSD",1755683540065,4.66925134,181.61,181.55,3.94925134]
["bitfinex","SOLUSD",1755683540066,4.66925134,181.61,181.58,0.68]
["bitfinex","SOLUSD",1755683540485,3.94925134,181.61,181.58,0.68]
["bitfinex","SOLUSD",1755683541265,4.62925134,181.61,181.58,0.68]
["bitfinex","SOLUSD",1755683541963,4.62925134,181.6,181.56,0.69]
["bitfinex","SOLUSD",1755683542162,3.94925134,181.6,181.56,0.69]
["bitfinex","SOLUSD",1755683542469,3.94925134,181.61,181.56,0.69]
["bitfinex","SOLUSD",1755683542860,4.62925134,181.61,181.56,0.69]
["bitfinex","SOLUSD",1755683543503,0.68,181.6,181.56,0.69]
["bitfinex","SOLUSD",1755683543792,3.94925134,181.61,181.56,0.69]
["bitfinex","SOLUSD",1755683544290,4.62925134,181.61,181.56,0.69]
["bitfinex","SOLUSD",1755683544533,3.94925134,181.6,181.55,5.48907319]
["bitfinex","SOLUSD",1755683544797,3.94925134,181.58,181.54,0.69]
["bitfinex","SOLUSD",1755683545091,3.67326269,181.57,181.54,0.69]
["bitfinex","SOLUSD",1755683545297,3.67326269,181.56,181.54,0.69]
["bitfinex","SOLUSD",1755683545584,3.94925134,181.58,181.53,0.03]
["bitfinex","SOLUSD",1755683545775,3.67064727,181.57,181.54,0.69]
["bitfinex","SOLUSD",1755683545971,43.32925134,181.6,181.54,4.63925134]
["bitfinex","SOLUSD",1755683546179,3.67065076,181.59,181.55,0.69]
["bitfinex","SOLUSD",1755683546489,3.67065076,181.58,181.54,3.94925134]
["bitfinex","SOLUSD",1755683546791,42.64925134,181.6,181.56,0.69]
["bitfinex","SOLUSD",1755683547087,3.66952375,181.59,181.56,0.69]
["bitfinex","SOLUSD",1755683547387,3.66952375,181.58,181.54,4.63925134]
["bitfinex","SOLUSD",1755683547595,3.66952375,181.58,181.55,0.69]
["bitfinex","SOLUSD",1755683547771,3.66952375,181.58,181.56,0.69]
["bitfinex","SOLUSD",1755683547969,3.66952375,181.58,181.55,0.69]
["bitfinex","SOLUSD",1755683548300,0.68,181.59,181.56,0.69]
["bitfinex","SOLUSD",1755683549390,0.68,181.59,181.54,4.63925134]
["bitfinex","SOLUSD",1755683549594,0.68,181.59,181.55,0.69]
["bitfinex","SOLUSD",1755683549796,0.68,181.58,181.55,0.69]
["bitfinex","SOLUSD",1755683549983,0.68,181.58,181.53,0.03]
["bitfinex","SOLUSD",1755683549984,0.68,181.58,181.53,4.66925134]
["bitfinex","SOLUSD",1755683550181,4.34644311,181.58,181.54,0.69]
["bitfinex","SOLUSD",1755683551318,0.68,181.58,181.54,0.69]
["bitfinex","SOLUSD",1755683551517,0.68,181.57,181.53,0.72]
["bitfinex","SOLUSD",1755683552785,0.68,181.57,181.53,0.03]
["bitfinex","SOLUSD",1755683553105,4.34394559,181.58,181.54,0.69]
["bitfinex","SOLUSD",1755683553799,0.68,181.57,181.53,3.97925134]
["bitfinex","SOLUSD",1755683553980,0.68,181.57,181.53,0.72]
["bitfinex","SOLUSD",1755683554992,0.68,181.57,181.53,4.66925134]
["bitfinex","SOLUSD",1755683555312,0.68,181.57,181.53,0.03]
["bitfinex","SOLUSD",1755683555530,3.94925134,181.58,181.53,0.72]
["bitfinex","SOLUSD",1755683555736,0.68,181.56,181.53,0.72]
["bitfinex","SOLUSD",1755683555889,0.68,181.56,181.53,0.03]
["bitfinex","SOLUSD",1755683556718,3.94925134,181.58,181.53,0.03]
["bitfinex","SOLUSD",1755683556925,0.68,181.55,181.53,0.03]
["bitfinex","SOLUSD",1755683557094,4.62925134,181.57,181.53,0.03]
["bitfinex","SOLUSD",1755683557496,0.68,181.56,181.53,0.03]
["bitfinex","SOLUSD",1755683558418,0.68,181.55,181.53,0.03]
["bitfinex","SOLUSD",1755683558589,0.68,181.55,181.53,3.97925134]
["bitfinex","SOLUSD",1755683558913,0.68,181.57,181.54,3.94925134]
["bitfinex","SOLUSD",1755683559104,3.66394559,181.59,181.55,3.94925134]
["bitfinex","SOLUSD",1755683559282,0.68,181.58,181.54,3.94925134]
["bitfinex","SOLUSD",1755683559488,4.34394559,181.58,181.53,4.66925134]
["bitfinex","SOLUSD",1755683559712,0.68,181.57,181.53,4.66925134]
["bitfinex","SOLUSD",1755683559886,0.68,181.56,181.53,4.66925134]
["bitfinex","SOLUSD",1755683560495,0.68,181.56,181.53,3.97925134]
["bitfinex","SOLUSD",1755683560716,0.68,181.55,181.53,3.97925134]
["bitfinex","SOLUSD",1755683561014,0.68,181.56,181.53,3.97925134]
["bitfinex","SOLUSD",1755683561320,0.68,181.56,181.53,4.66925134]
["bitfinex","SOLUSD",1755683561634,0.68,181.56,181.54,3.94925134]
["bitfinex","SOLUSD",1755683562430,0.68,181.56,181.54,2.5459089]
["bitfinex","SOLUSD",1755683562606,0.68,181.56,181.53,2.5759089]
["bitfinex","SOLUSD",1755683563110,0.68,181.55,181.53,2.5759089]
["bitfinex","SOLUSD",1755683563926,3.66096786,181.58,181.54,2.5459089]
["bitfinex","SOLUSD",1755683564228,0.68,181.56,181.54,2.5459089]
["bitfinex","SOLUSD",1755683564435,0.68,181.56,181.53,2.5759089]
["bitfinex","SOLUSD",1755683564640,0.68,181.56,181.53,0.03]
["bitfinex","SOLUSD",1755683564798,0.68,181.56,181.53,2.5759089]
["bitfinex","SOLUSD",1755683565310,0.68,181.56,181.53,0.03]
["bitfinex","SOLUSD",1755683565512,0.68,181.56,181.53,2.5759089]
["bitfinex","SOLUSD",1755683566949,3.66096786,181.58,181.53,0.03]
["bitfinex","SOLUSD",1755683567247,0.68,181.56,181.53,2.5759089]
["bitfinex","SOLUSD",1755683567403,0.68,181.55,181.53,2.5759089]
["bitfinex","SOLUSD",1755683568700,0.68,181.55,181.53,0.03]
["bitfinex","SOLUSD",1755683572318,3.66533545,181.55,181.53,0.03]
["bitfinex","SOLUSD",1755683572628,0.69,181.55,181.53,0.03]
["bitfinex","SOLUSD",1755683573001,3.66659796,181.56,181.53,0.03]
["bitfinex","SOLUSD",1755683573206,3.66687755,181.58,181.55,2.5459089]
["bitfinex","SOLUSD",1755683573425,0.75,181.6,181.56,2.5459089]
["bitfinex","SOLUSD",1755683573730,0.69,181.57,181.53,0.03]
["bitfinex","SOLUSD",1755683573935,3.66840198,181.56,181.53,3.2859089]
["bitfinex","SOLUSD",1755683574136,26.69,181.59,181.54,0.71]
["bitfinex","SOLUSD",1755683574332,26.69,181.59,181.53,2.5759089]
["bitfinex","SOLUSD",1755683574333,4.35973138,181.58,181.55,0.71]
["bitfinex","SOLUSD",1755683574557,3.66973138,181.57,181.53,3.2859089]
["bitfinex","SOLUSD",1755683574833,3.66973138,181.56,181.54,0.71]
["bitfinex","SOLUSD",1755683575008,0.69,181.57,181.54,0.71]
["bitfinex","SOLUSD",1755683575199,3.66972741,181.56,181.53,0.03]
["bitfinex","SOLUSD",1755683575400,3.2359089,181.58,181.53,0.74]
["bitfinex","SOLUSD",1755683575603,4.3608529,181.57,181.53,0.74]
["bitfinex","SOLUSD",1755683575820,3.6708529,181.56,181.53,0.74]
["bitfinex","SOLUSD",1755683576138,0.69,181.57,181.53,3.2859089]
["bitfinex","SOLUSD",1755683576341,3.67214314,181.56,181.53,3.2859089]
["bitfinex","SOLUSD",1755683576541,0.69,181.57,181.53,3.2859089]
["bitfinex","SOLUSD",1755683576845,3.67214314,181.56,181.53,0.74]
["bitfinex","SOLUSD",1755683577152,0.69,181.57,181.53,3.2859089]
["bitfinex","SOLUSD",1755683577310,3.6739995,181.56,181.53,3.2859089]
["bitfinex","SOLUSD",1755683577516,3.6739995,181.55,181.53,0.74]
["bitfinex","SOLUSD",1755683577714,0.69,181.57,181.53,0.74]
["bitfinex","SOLUSD",1755683578055,3.6739995,181.56,181.53,0.74]
["bitfinex","SOLUSD",1755683578355,3.6739995,181.55,181.53,0.74]
["bitfinex","SOLUSD",1755683578544,0.69,181.57,181.53,0.74]
["bitfinex","SOLUSD",1755683578748,3.67589673,181.56,181.53,0.74]
["bitfinex","SOLUSD",1755683579060,3.67589673,181.55,181.53,0.74]
["bitfinex","SOLUSD",1755683579221,0.69,181.56,181.53,0.74]
["bitfinex","SOLUSD",1755683579418,3.67774069,181.55,181.53,0.74]
["bitfinex","SOLUSD",1755683579622,0.69,181.56,181.53,0.74]
["bitfinex","SOLUSD",1755683579864,3.67774865,181.55,181.53,0.74]
["bitfinex","SOLUSD",1755683580064,0.69,181.56,181.53,0.74]
["bitfinex","SOLUSD",1755683580369,3.67775445,181.55,181.53,0.74]
["bitfinex","SOLUSD",1755683580528,0.69,181.56,181.53,0.74]
["bitfinex","SOLUSD",1755683580730,3.67818514,181.55,181.53,0.03]
["bitfinex","SOLUSD",1755683581039,0.69,181.56,181.53,0.03]
["bitfinex","SOLUSD",1755683581249,3.67867681,181.55,181.53,0.03]
["bitfinex","SOLUSD",1755683581444,3.67867681,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755683581963,3.67867681,181.54,181.53,13.62559401]
["bitfinex","SOLUSD",1755683582175,0.69,181.57,181.53,0.03]
["bitfinex","SOLUSD",1755683582455,4.37051541,181.56,181.53,0.03]
["bitfinex","SOLUSD",1755683582627,3.68051541,181.55,181.53,0.03]
["bitfinex","SOLUSD",1755683582827,3.68051541,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755683583253,4.37051541,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755683587679,6.91642431,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755683587967,4.37051541,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755683591846,4.37051541,181.54,181.49,0.03]
["bitfinex","SOLUSD",1755683591847,32.91642431,181.54,181.49,0.03]
["bitfinex","SOLUSD",1755683592047,2.5459089,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755683592251,6.22642431,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755683592574,6.91642431,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755683593037,4.37051541,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755683593236,6.91642431,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755683593665,4.37051541,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755683597053,6.91642431,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755683598247,12.50480531,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755683600176,9.95889641,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755683600476,12.50480531,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755683601275,51.14480531,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755683602960,12.50480531,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755683603152,43.01051541,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755683603675,45.55642431,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755683604177,48.10233331,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755683605269,61.69792732,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755683605680,66.30582573,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755683605855,26.0,181.47,181.39,0.72]
["bitfinex","SOLUSD",1755683606171,2.5459089,181.44,181.39,0.72]
["bitfinex","SOLUSD",1755683606480,45.55642431,181.43,181.39,0.72]
["bitfinex","SOLUSD",1755683606657,41.8759089,181.43,181.39,0.72]
["bitfinex","SOLUSD",1755683606975,2.5459089,181.4,181.34,0.72]
["bitfinex","SOLUSD",1755683607183,2.5459089,181.38,181.34,0.72]
["bitfinex","SOLUSD",1755683607374,38.66,181.39,181.35,2.5459089]
["bitfinex","SOLUSD",1755683607683,38.72,181.39,181.36,0.72]
["bitfinex","SOLUSD",1755683608071,16.574128,181.42,181.37,2.5459089]
["bitfinex","SOLUSD",1755683608383,3.675034,181.41,181.38,4.70456063]
["bitfinex","SOLUSD",1755683608577,3.675034,181.41,181.39,0.72]
["bitfinex","SOLUSD",1755683608959,3.675034,181.42,181.4,0.72]
["bitfinex","SOLUSD",1755683609162,3.675034,181.41,181.4,0.72]
["bitfinex","SOLUSD",1755683609384,3.675034,181.42,181.4,0.72]
["bitfinex","SOLUSD",1755683610072,3.675034,181.42,181.38,4.70456063]
["bitfinex","SOLUSD",1755683610262,0.69,181.41,181.38,0.72]
["bitfinex","SOLUSD",1755683610573,4.365034,181.41,181.38,0.72]
["bitfinex","SOLUSD",1755683611163,0.69,181.4,181.36,0.72]
["bitfinex","SOLUSD",1755683611353,0.69,181.4,181.33,0.72]
["bitfinex","SOLUSD",1755683611354,3.98456063,181.38,181.33,0.72]
["bitfinex","SOLUSD",1755683611546,4.67456063,181.38,181.32,3.98456063]
["bitfinex","SOLUSD",1755683611752,4.67456063,181.38,181.34,0.72]
["bitfinex","SOLUSD",1755683611980,0.69,181.37,181.34,0.72]
["bitfinex","SOLUSD",1755683612182,3.98456063,181.37,181.32,0.72]
["bitfinex","SOLUSD",1755683612379,0.69,181.36,181.32,0.72]
["bitfinex","SOLUSD",1755683612757,0.69,181.36,181.3,0.1]
["bitfinex","SOLUSD",1755683612758,0.69,181.35,181.3,0.82]
["bitfinex","SOLUSD",1755683612970,4.67456063,181.35,181.31,0.72]
["bitfinex","SOLUSD",1755683613372,4.67456063,181.34,181.3,0.1]
["bitfinex","SOLUSD",1755683613582,43.43456063,181.34,181.3,0.1]
["bitfinex","SOLUSD",1755683613791,38.76,181.34,181.31,0.72]
["bitfinex","SOLUSD",1755683613978,38.78,181.34,181.31,0.72]
["bitfinex","SOLUSD",1755683614157,0.69,181.33,181.3,0.1]
["bitfinex","SOLUSD",1755683614355,4.67456063,181.33,181.3,0.1]
["bitfinex","SOLUSD",1755683614668,6.864122,181.33,181.3,0.1]
["bitfinex","SOLUSD",1755683614876,42.76456063,181.34,181.3,0.82]
["bitfinex","SOLUSD",1755683615073,0.69,181.33,181.3,0.1]
["bitfinex","SOLUSD",1755683615572,4.67456063,181.33,181.3,0.1]
["bitfinex","SOLUSD",1755683615775,0.69,181.33,181.3,0.1]
["bitfinex","SOLUSD",1755683616665,0.69,181.32,181.3,0.1]
["bitfinex","SOLUSD",1755683617754,60.03601663,181.34,181.3,0.1]
["bitfinex","SOLUSD",1755683618283,56.051456,181.34,181.3,0.82]
["bitfinex","SOLUSD",1755683618469,55.361456,181.34,181.31,0.72]
["bitfinex","SOLUSD",1755683618674,16.581456,181.34,181.3,4.08456063]
["bitfinex","SOLUSD",1755683618879,0.69,181.34,181.3,4.80456063]
["bitfinex","SOLUSD",1755683619073,0.69,181.34,181.3,0.82]
["bitfinex","SOLUSD",1755683619383,16.579624,181.36,181.33,3.98456063]
["bitfinex","SOLUSD",1755683619599,38.8,181.38,181.34,4.70456063]
["bitfinex","SOLUSD",1755683619783,0.69,181.36,181.32,3.98456063]
["bitfinex","SOLUSD",1755683620107,38.8,181.38,181.34,3.98456063]
["bitfinex","SOLUSD",1755683620260,38.8,181.38,181.35,0.72]
["bitfinex","SOLUSD",1755683620615,39.49,181.38,181.34,3.98456063]
["bitfinex","SOLUSD",1755683620753,39.49,181.38,181.33,4.70456063]
["bitfinex","SOLUSD",1755683620958,39.49,181.38,181.34,0.72]
["bitfinex","SOLUSD",1755683621171,0.69,181.37,181.33,3.98456063]
["bitfinex","SOLUSD",1755683621372,42.78456063,181.38,181.33,3.98456063]
["bitfinex","SOLUSD",1755683621592,0.69,181.36,181.32,0.72]
["bitfinex","SOLUSD",1755683621886,0.69,181.36,181.33,3.98456063]
["bitfinex","SOLUSD",1755683622110,0.69,181.36,181.32,0.72]
["bitfinex","SOLUSD",1755683622303,0.69,181.36,181.33,3.98456063]
["bitfinex","SOLUSD",1755683622471,38.78,181.37,181.33,4.70456063]
["bitfinex","SOLUSD",1755683622657,39.47,181.37,181.33,4.70456063]
["bitfinex","SOLUSD",1755683622991,0.69,181.36,181.33,4.70456063]
["bitfinex","SOLUSD",1755683623161,39.47,181.37,181.33,4.70456063]
["bitfinex","SOLUSD",1755683623376,39.47,181.37,181.33,0.72]
["bitfinex","SOLUSD",1755683623582,38.78,181.37,181.34,0.72]
["bitfinex","SOLUSD",1755683623776,38.78,181.38,181.34,4.70456063]
["bitfinex","SOLUSD",1755683623989,0.69,181.39,181.35,0.72]
["bitfinex","SOLUSD",1755683624218,38.78,181.38,181.36,4.70456063]
["bitfinex","SOLUSD",1755683624380,38.78,181.38,181.36,0.72]
["bitfinex","SOLUSD",1755683624579,26.0,181.4,181.36,0.72]
["bitfinex","SOLUSD",1755683624580,64.8,181.4,181.36,0.72]
["bitfinex","SOLUSD",1755683624892,65.49,181.4,181.36,0.72]
["bitfinex","SOLUSD",1755683625287,0.69,181.39,181.35,3.98456063]
["bitfinex","SOLUSD",1755683625619,0.69,181.38,181.35,3.98456063]
["bitfinex","SOLUSD",1755683625776,3.98456063,181.37,181.31,0.75]
["bitfinex","SOLUSD",1755683625971,0.69,181.36,181.31,4.73456063]
["bitfinex","SOLUSD",1755683626203,0.69,181.36,181.31,4.01456063]
["bitfinex","SOLUSD",1755683626411,0.69,181.36,181.32,0.72]
["bitfinex","SOLUSD",1755683626906,0.69,181.35,181.31,0.03]
["bitfinex","SOLUSD",1755683627394,0.69,181.35,181.32,0.72]
["bitfinex","SOLUSD",1755683627588,42.76456063,181.37,181.32,0.72]
["bitfinex","SOLUSD",1755683627784,0.69,181.36,181.32,0.72]
["bitfinex","SOLUSD",1755683628281,38.82,181.35,181.32,0.72]
["bitfinex","SOLUSD",1755683628888,39.51,181.35,181.31,0.03]
["bitfinex","SOLUSD",1755683629090,0.69,181.34,181.31,0.03]
["bitfinex","SOLUSD",1755683629682,0.69,181.33,181.31,0.03]
["bitfinex","SOLUSD",1755683632080,38.82,181.34,181.31,0.73]
["bitfinex","SOLUSD",1755683633111,38.82,181.34,181.31,0.03]
["bitfinex","SOLUSD",1755683633289,0.69,181.33,181.31,0.03]
["bitfinex","SOLUSD",1755683633883,38.82,181.34,181.31,0.03]
["bitfinex","SOLUSD",1755683634099,39.51,181.34,181.31,0.03]
["bitfinex","SOLUSD",1755683636110,0.69,181.33,181.31,0.03]
["bitfinex","SOLUSD",1755683640017,42.74456063,181.34,181.31,0.03]
["bitfinex","SOLUSD",1755683640193,0.69,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755683640709,3.65078503,181.33,181.31,0.03]
["bitfinex","SOLUSD",1755683641112,3.98456063,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755683641305,0.69,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755683642427,4.34078503,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755683642807,3.65078503,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755683643114,38.76,181.33,181.31,0.03]
["bitfinex","SOLUSD",1755683643332,3.65589067,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755683643995,4.34589067,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755683644224,8.3304513,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755683644693,8.3304513,181.32,181.22,39.59559401]
["bitfinex","SOLUSD",1755683644900,4.34589067,181.31,181.26,3.98456063]
["bitfinex","SOLUSD",1755683645202,42.59589067,181.3,181.27,0.7]
["bitfinex","SOLUSD",1755683645512,39.63,181.3,181.26,3.98456063]
["bitfinex","SOLUSD",1755683645689,3.98456063,181.32,181.28,3.98456063]
["bitfinex","SOLUSD",1755683645690,0.69,181.32,181.28,3.98456063]
["bitfinex","SOLUSD",1755683645888,0.69,181.32,181.29,4.68456063]
["bitfinex","SOLUSD",1755683645889,3.66273445,181.31,181.29,4.68456063]
["bitfinex","SOLUSD",1755683646114,0.69,181.34,181.3,3.98456063]
["bitfinex","SOLUSD",1755683646306,0.69,181.34,181.29,0.7]
["bitfinex","SOLUSD",1755683646307,42.60299591,181.33,181.29,4.68456063]
["bitfinex","SOLUSD",1755683646509,4.35299591,181.32,181.29,4.68456063]
["bitfinex","SOLUSD",1755683646708,3.66299591,181.31,181.29,4.68456063]
["bitfinex","SOLUSD",1755683647019,0.69,181.32,181.29,3.98456063]
["bitfinex","SOLUSD",1755683647197,3.66439021,181.31,181.28,3.98456063]
["bitfinex","SOLUSD",1755683647399,3.66674467,181.3,181.28,3.98456063]
["bitfinex","SOLUSD",1755683647601,0.69,181.32,181.28,4.68456063]
["bitfinex","SOLUSD",1755683647809,3.66674584,181.31,181.28,4.68456063]
["bitfinex","SOLUSD",1755683647999,3.66674584,181.3,181.28,4.68456063]
["bitfinex","SOLUSD",1755683648198,0.69,181.32,181.28,4.68456063]
["bitfinex","SOLUSD",1755683648402,3.66954692,181.31,181.28,4.68456063]
["bitfinex","SOLUSD",1755683648618,3.66954692,181.3,181.28,4.68456063]
["bitfinex","SOLUSD",1755683648789,0.69,181.32,181.28,4.68456063]
["bitfinex","SOLUSD",1755683648990,3.66954692,181.31,181.28,0.7]
["bitfinex","SOLUSD",1755683649210,3.66954692,181.3,181.27,3.98456063]
["bitfinex","SOLUSD",1755683649414,3.67294608,181.29,181.27,4.68456063]
["bitfinex","SOLUSD",1755683649696,0.69,181.31,181.27,4.68456063]
["bitfinex","SOLUSD",1755683650000,3.67281419,181.3,181.28,0.7]
["bitfinex","SOLUSD",1755683650198,3.67281419,181.29,181.26,0.7]
["bitfinex","SOLUSD",1755683650420,0.69,181.32,181.27,0.7]
["bitfinex","SOLUSD",1755683650623,4.36712563,181.31,181.25,0.03]
["bitfinex","SOLUSD",1755683650802,3.67712563,181.3,181.27,0.7]
["bitfinex","SOLUSD",1755683651122,3.67712563,181.29,181.27,0.7]
["bitfinex","SOLUSD",1755683651300,3.67949174,181.28,181.27,0.7]
["bitfinex","SOLUSD",1755683651698,3.67949174,181.28,181.25,4.71456063]
["bitfinex","SOLUSD",1755683651904,0.69,181.31,181.26,4.68456063]
["bitfinex","SOLUSD",1755683652136,3.67940446,181.3,181.26,4.68456063]
["bitfinex","SOLUSD",1755683652301,3.67940446,181.29,181.26,4.68456063]
["bitfinex","SOLUSD",1755683652500,3.67940446,181.28,181.26,3.98456063]
["bitfinex","SOLUSD",1755683652814,0.69,181.3,181.27,0.7]
["bitfinex","SOLUSD",1755683653016,3.67949123,181.29,181.27,0.7]
["bitfinex","SOLUSD",1755683653217,3.67949123,181.28,181.27,0.7]
["bitfinex","SOLUSD",1755683654203,3.67949123,181.28,181.26,3.98456063]
["bitfinex","SOLUSD",1755683654401,0.69,181.3,181.26,4.68456063]
["bitfinex","SOLUSD",1755683654713,3.6815438,181.29,181.26,4.68456063]
["bitfinex","SOLUSD",1755683654914,3.6815438,181.28,181.26,0.7]
["bitfinex","SOLUSD",1755683655231,0.69,181.3,181.26,4.68456063]
["bitfinex","SOLUSD",1755683655413,4.3728845,181.29,181.25,0.03]
["bitfinex","SOLUSD",1755683655608,3.6828845,181.28,181.26,0.7]
["bitfinex","SOLUSD",1755683655805,3.6828845,181.27,181.26,3.98456063]
["bitfinex","SOLUSD",1755683656205,3.6828845,181.27,181.25,0.03]
["bitfinex","SOLUSD",1755683656410,3.68376963,181.26,181.25,0.73]
["bitfinex","SOLUSD",1755683657412,3.68376963,181.26,181.25,4.71456063]
["bitfinex","SOLUSD",1755683659640,0.69,181.28,181.25,4.01456063]
["bitfinex","SOLUSD",1755683659934,4.37244091,181.27,181.25,4.01456063]
["bitfinex","SOLUSD",1755683660227,0.69,181.27,181.25,4.01456063]
["bitfinex","SOLUSD",1755683661136,7.66040255,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755683661660,17.95143592,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755683661815,21.93599655,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755683662239,60.87599655,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755683663438,17.95143592,181.26,181.21,4.69456063]
["bitfinex","SOLUSD",1755683663646,3.67584192,181.25,181.22,0.71]
["bitfinex","SOLUSD",1755683663810,3.67066636,181.27,181.23,4.69456063]
["bitfinex","SOLUSD",1755683664020,3.67066636,181.26,181.23,4.69456063]
["bitfinex","SOLUSD",1755683664324,0.68,181.26,181.23,0.71]
["bitfinex","SOLUSD",1755683664651,0.68,181.25,181.21,4.01456063]
["bitfinex","SOLUSD",1755683664845,0.68,181.25,181.22,3.98456063]
["bitfinex","SOLUSD",1755683665144,0.68,181.27,181.22,0.71]
["bitfinex","SOLUSD",1755683665440,4.3485902,181.26,181.22,4.69456063]
["bitfinex","SOLUSD",1755683665641,0.68,181.26,181.22,4.69456063]
["bitfinex","SOLUSD",1755683666015,0.68,181.28,181.23,4.69456063]
["bitfinex","SOLUSD",1755683666233,4.34809494,181.27,181.23,4.69456063]
["bitfinex","SOLUSD",1755683666444,3.66809494,181.26,181.23,4.69456063]
["bitfinex","SOLUSD",1755683666737,3.98456063,181.29,181.23,3.98456063]
["bitfinex","SOLUSD",1755683667044,3.66822783,181.28,181.23,3.98456063]
["bitfinex","SOLUSD",1755683667221,3.66822783,181.27,181.23,3.98456063]
["bitfinex","SOLUSD",1755683667436,3.66822783,181.26,181.23,3.98456063]
["bitfinex","SOLUSD",1755683667620,3.98456063,181.27,181.21,4.01456063]
["bitfinex","SOLUSD",1755683667820,3.66820321,181.26,181.21,4.01456063]
["bitfinex","SOLUSD",1755683668022,3.98456063,181.27,181.21,4.01456063]
["bitfinex","SOLUSD",1755683668224,3.66793793,181.26,181.21,4.01456063]
["bitfinex","SOLUSD",1755683668546,3.98456063,181.28,181.21,4.01456063]
["bitfinex","SOLUSD",1755683668719,3.66802878,181.27,181.22,3.98456063]
["bitfinex","SOLUSD",1755683668918,3.66802878,181.26,181.21,0.03]
["bitfinex","SOLUSD",1755683669135,3.98456063,181.28,181.22,3.98456063]
["bitfinex","SOLUSD",1755683669439,3.66729854,181.27,181.22,3.98456063]
["bitfinex","SOLUSD",1755683669630,3.66729854,181.26,181.22,3.98456063]
["bitfinex","SOLUSD",1755683669830,3.98456063,181.28,181.22,3.98456063]
["bitfinex","SOLUSD",1755683670033,3.66814556,181.27,181.22,3.98456063]
["bitfinex","SOLUSD",1755683670238,3.66814556,181.26,181.22,3.98456063]
["bitfinex","SOLUSD",1755683670544,3.98456063,181.28,181.22,3.98456063]
["bitfinex","SOLUSD",1755683670739,3.66888516,181.27,181.22,3.98456063]
["bitfinex","SOLUSD",1755683671047,3.66888516,181.26,181.24,3.98456063]
["bitfinex","SOLUSD",1755683671220,3.66888516,181.25,181.24,3.98456063]
["bitfinex","SOLUSD",1755683671947,3.66888516,181.25,181.23,3.98456063]
["bitfinex","SOLUSD",1755683672169,3.98456063,181.28,181.22,3.98456063]
["bitfinex","SOLUSD",1755683672455,7.65352882,181.27,181.21,4.01456063]
["bitfinex","SOLUSD",1755683672617,3.66896819,181.26,181.21,4.01456063]
["bitfinex","SOLUSD",1755683672815,3.66896819,181.25,181.21,4.01456063]
["bitfinex","SOLUSD",1755683673046,3.66896819,181.24,181.21,4.01456063]
["bitfinex","SOLUSD",1755683673245,4.587025,181.27,181.21,0.03]
["bitfinex","SOLUSD",1755683673426,7.65251826,181.26,181.21,0.03]
["bitfinex","SOLUSD",1755683673626,12.23954363,181.25,181.21,0.03]
["bitfinex","SOLUSD",1755683673940,3.66795763,181.24,181.21,0.03]
["bitfinex","SOLUSD",1755683674153,3.66795763,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755683674356,3.66759585,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755683677059,172.02,181.26,181.21,4.01456063]
["bitfinex","SOLUSD",1755683677347,3.66870453,181.25,181.21,4.01456063]
["bitfinex","SOLUSD",1755683677555,3.66870453,181.24,181.21,0.03]
["bitfinex","SOLUSD",1755683677852,3.66870453,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755683678038,188.609709,181.26,181.21,4.01456063]
["bitfinex","SOLUSD",1755683678225,3.66627782,181.25,181.21,0.03]
["bitfinex","SOLUSD",1755683678429,3.66627782,181.24,181.21,4.01456063]
["bitfinex","SOLUSD",1755683678652,3.66627782,181.23,181.21,4.01456063]
["bitfinex","SOLUSD",1755683678854,172.02,181.26,181.21,4.01456063]
["bitfinex","SOLUSD",1755683679054,3.66613105,181.25,181.21,4.01456063]
["bitfinex","SOLUSD",1755683679242,3.66613105,181.24,181.21,4.01456063]
["bitfinex","SOLUSD",1755683679553,3.66613105,181.23,181.21,4.01456063]
["bitfinex","SOLUSD",1755683679854,39.02,181.26,181.21,4.01456063]
["bitfinex","SOLUSD",1755683680060,3.66641895,181.25,181.21,0.03]
["bitfinex","SOLUSD",1755683680236,3.66641895,181.24,181.21,0.03]
["bitfinex","SOLUSD",1755683680433,3.66641895,181.23,181.21,4.01456063]
["bitfinex","SOLUSD",1755683680637,3.66714562,181.25,181.22,3.98456063]
["bitfinex","SOLUSD",1755683680841,3.66714562,181.24,181.23,3.98456063]
["bitfinex","SOLUSD",1755683681045,39.02,181.26,181.23,3.98456063]
["bitfinex","SOLUSD",1755683681637,0.06,181.28,181.25,3.98456063]
["bitfinex","SOLUSD",1755683681847,3.66799727,181.27,181.25,3.98456063]
["bitfinex","SOLUSD",1755683682045,0.06,181.28,181.25,3.98456063]
["bitfinex","SOLUSD",1755683682275,3.67048386,181.27,181.25,3.98456063]
["bitfinex","SOLUSD",1755683682472,0.06,181.28,181.25,3.98456063]
["bitfinex","SOLUSD",1755683682688,3.67037066,181.27,181.25,3.98456063]
["bitfinex","SOLUSD",1755683682994,0.06,181.28,181.25,3.98456063]
["bitfinex","SOLUSD",1755683683161,3.67104202,181.27,181.25,3.98456063]
["bitfinex","SOLUSD",1755683683503,0.06,181.28,181.25,3.98456063]
["bitfinex","SOLUSD",1755683683657,3.67149854,181.27,181.26,3.98456063]
["bitfinex","SOLUSD",1755683683995,0.06,181.28,181.26,3.98456063]
["bitfinex","SOLUSD",1755683684288,0.06,181.28,181.27,3.98456063]
["bitfinex","SOLUSD",1755683684456,3.73227085,181.28,181.27,3.98456063]
["bitfinex","SOLUSD",1755683684652,3.73227085,181.28,181.21,0.03]
["bitfinex","SOLUSD",1755683684653,3.73227085,181.28,181.26,3.98456063]
["bitfinex","SOLUSD",1755683684965,0.06,181.28,181.26,3.98456063]
["bitfinex","SOLUSD",1755683688896,0.06,181.28,181.21,5.54845924]
["bitfinex","SOLUSD",1755683689098,0.06,181.28,181.26,3.98456063]
["bitfinex","SOLUSD",1755683691501,3.67456928,181.27,181.22,5.51806741]
["bitfinex","SOLUSD",1755683691698,0.06,181.28,181.22,5.51806741]
["bitfinex","SOLUSD",1755683691881,3.6745646,181.27,181.22,5.51806741]
["bitfinex","SOLUSD",1755683692091,0.06,181.28,181.22,5.51806741]
["bitfinex","SOLUSD",1755683692283,3.6745646,181.27,181.22,5.51806741]
["bitfinex","SOLUSD",1755683692487,0.06,181.28,181.21,5.54845924]
["bitfinex","SOLUSD",1755683692685,3.67484381,181.27,181.21,5.54845924]
["bitfinex","SOLUSD",1755683692872,0.06,181.28,181.26,3.98456063]
["bitfinex","SOLUSD",1755683693076,0.06,181.28,181.27,3.98456063]
["bitfinex","SOLUSD",1755683693294,3.73485083,181.28,181.27,3.98456063]
["bitfinex","SOLUSD",1755683693597,3.73485083,181.28,181.21,5.54845924]
["bitfinex","SOLUSD",1755683693810,0.06,181.28,181.27,3.98456063]
["bitfinex","SOLUSD",1755683693981,3.73513937,181.28,181.27,3.98456063]
["bitfinex","SOLUSD",1755683695599,3.73513937,181.28,181.26,3.98456063]
["bitfinex","SOLUSD",1755683695808,3.67513937,181.27,181.26,3.98456063]
["bitfinex","SOLUSD",1755683697205,3.67513937,181.27,181.25,3.98456063]
["bitfinex","SOLUSD",1755683697410,0.06,181.28,181.25,3.98456063]
["bitfinex","SOLUSD",1755683697710,3.67645857,181.27,181.25,3.98456063]
["bitfinex","SOLUSD",1755683697901,0.06,181.28,181.25,3.98456063]
["bitfinex","SOLUSD",1755683698105,3.67645741,181.27,181.25,3.98456063]
["bitfinex","SOLUSD",1755683698304,0.06,181.28,181.25,3.98456063]
["bitfinex","SOLUSD",1755683698484,3.6771356,181.27,181.25,3.98456063]
["bitfinex","SOLUSD",1755683698808,0.06,181.28,181.25,3.98456063]
["bitfinex","SOLUSD",1755683698998,3.67713609,181.27,181.25,3.98456063]
["bitfinex","SOLUSD",1755683699197,0.06,181.28,181.25,3.98456063]
["bitfinex","SOLUSD",1755683699392,3.67729959,181.27,181.25,3.98456063]
["bitfinex","SOLUSD",1755683699693,0.06,181.28,181.25,3.98456063]
["bitfinex","SOLUSD",1755683699894,3.67736624,181.27,181.25,3.98456063]
["bitfinex","SOLUSD",1755683700213,0.06,181.28,181.26,3.98456063]
["bitfinex","SOLUSD",1755683700382,0.06,181.28,181.27,3.98456063]
["bitfinex","SOLUSD",1755683700716,0.06,181.28,181.27,9.50119327]
["bitfinex","SOLUSD",1755683701034,3.67848275,181.31,181.27,9.50119327]
["bitfinex","SOLUSD",1755683701186,0.06,181.32,181.3,3.98456063]
["bitfinex","SOLUSD",1755683701387,0.06,181.32,181.31,3.98456063]
["bitfinex","SOLUSD",1755683702927,0.06,181.32,181.31,9.49997621]
["bitfinex","SOLUSD",1755683706536,0.06,181.32,181.31,48.59997621]
["bitfinex","SOLUSD",1755683706736,0.06,181.35,181.31,66.18013085]
["bitfinex","SOLUSD",1755683706916,0.06,181.35,181.34,3.98456063]
["bitfinex","SOLUSD",1755683707441,0.06,181.35,181.33,3.98456063]
["bitfinex","SOLUSD",1755683707645,3.98456063,181.34,181.21,0.03]
["bitfinex","SOLUSD",1755683707936,3.98456063,181.31,181.25,3.98456063]
["bitfinex","SOLUSD",1755683708112,3.98456063,181.3,181.24,3.98456063]
["bitfinex","SOLUSD",1755683708314,3.98456063,181.31,181.25,3.98456063]
["bitfinex","SOLUSD",1755683708511,3.98456063,181.31,181.26,0.03]
["bitfinex","SOLUSD",1755683709816,26.0,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755683710013,8.57719303,181.32,181.26,0.03]
["bitfinex","SOLUSD",1755683710220,8.57719303,181.32,181.26,4.01456063]
["bitfinex","SOLUSD",1755683710221,3.66695467,181.31,181.26,4.01456063]
["bitfinex","SOLUSD",1755683710443,3.66695467,181.3,181.26,4.01456063]
["bitfinex","SOLUSD",1755683710626,3.66695467,181.29,181.26,4.01456063]
["bitfinex","SOLUSD",1755683710825,3.66695467,181.31,181.28,3.98456063]
["bitfinex","SOLUSD",1755683711018,3.66695467,181.33,181.3,3.98456063]
["bitfinex","SOLUSD",1755683711340,3.66763863,181.32,181.26,4.01456063]
["bitfinex","SOLUSD",1755683711535,3.66763863,181.31,181.26,4.01456063]
["bitfinex","SOLUSD",1755683711736,7.65219926,181.32,181.26,4.01456063]
["bitfinex","SOLUSD",1755683711957,3.66763863,181.31,181.27,3.98456063]
["bitfinex","SOLUSD",1755683712146,3.66763863,181.32,181.27,3.98456063]
["bitfinex","SOLUSD",1755683712355,3.66755938,181.32,181.29,3.98456063]
["bitfinex","SOLUSD",1755683712539,3.66755938,181.33,181.29,3.98456063]
["bitfinex","SOLUSD",1755683712744,3.66755938,181.32,181.29,3.98456063]
["bitfinex","SOLUSD",1755683713044,3.66755938,181.33,181.29,3.98456063]
["bitfinex","SOLUSD",1755683713225,3.66755938,181.32,181.29,3.98456063]
["bitfinex","SOLUSD",1755683713575,3.66755938,181.33,181.29,3.98456063]
["bitfinex","SOLUSD",1755683713758,3.66755938,181.32,181.29,3.98456063]
["bitfinex","SOLUSD",1755683714049,3.66755938,181.33,181.29,3.98456063]
["bitfinex","SOLUSD",1755683714246,3.66755938,181.32,181.3,3.98456063]
["bitfinex","SOLUSD",1755683714455,3.66755938,181.33,181.3,3.98456063]
["bitfinex","SOLUSD",1755683714635,3.66755938,181.32,181.3,3.98456063]
["bitfinex","SOLUSD",1755683714949,3.66755938,181.33,181.3,3.98456063]
["bitfinex","SOLUSD",1755683715145,0.06,181.34,181.32,3.98456063]
["bitfinex","SOLUSD",1755683715350,0.06,181.34,181.33,3.98456063]
["bitfinex","SOLUSD",1755683715351,3.72714417,181.34,181.33,3.98456063]
["bitfinex","SOLUSD",1755683715544,0.06,181.34,181.33,3.98456063]
["bitfinex","SOLUSD",1755683716869,0.06,181.34,181.28,5.51624109]
["bitfinex","SOLUSD",1755683717075,0.06,181.34,181.32,3.98456063]
["bitfinex","SOLUSD",1755683717654,3.66322612,181.33,181.26,39.15]
["bitfinex","SOLUSD",1755683717852,7.64778675,181.33,181.27,3.98456063]
["bitfinex","SOLUSD",1755683718383,3.787114,181.34,181.28,3.98456063]
["bitfinex","SOLUSD",1755683718384,3.66322612,181.32,181.28,3.98456063]
["bitfinex","SOLUSD",1755683718550,3.66322612,181.33,181.28,3.98456063]
["bitfinex","SOLUSD",1755683718755,7.77167463,181.34,181.28,3.98456063]
["bitfinex","SOLUSD",1755683718953,3.66339422,181.33,181.28,3.98456063]
["bitfinex","SOLUSD",1755683719149,0.06,181.34,181.29,3.98456063]
["bitfinex","SOLUSD",1755683719358,3.66414338,181.33,181.3,3.98456063]
["bitfinex","SOLUSD",1755683719571,0.06,181.34,181.3,3.98456063]
["bitfinex","SOLUSD",1755683719770,3.66414335,181.33,181.3,3.98456063]
["bitfinex","SOLUSD",1755683720071,0.06,181.34,181.3,3.98456063]
["bitfinex","SOLUSD",1755683720253,0.06,181.34,181.33,3.98456063]
["bitfinex","SOLUSD",1755683721569,0.06,181.34,181.28,13.59559401]
["bitfinex","SOLUSD",1755683721768,0.06,181.34,181.32,3.98456063]
["bitfinex","SOLUSD",1755683722159,0.06,181.34,181.33,3.98456063]
["bitfinex","SOLUSD",1755683723357,0.06,181.34,181.28,19.11187843]
["bitfinex","SOLUSD",1755683723675,4.04456063,181.34,181.28,3.98456063]
["bitfinex","SOLUSD",1755683724045,3.66891728,181.33,181.28,3.98456063]
["bitfinex","SOLUSD",1755683724380,4.04456063,181.34,181.29,3.98456063]
["bitfinex","SOLUSD",1755683724557,7.65460028,181.33,181.26,52.74559401]
["bitfinex","SOLUSD",1755683724758,3.67003965,181.32,181.28,3.98456063]
["bitfinex","SOLUSD",1755683724970,4.04456063,181.34,181.28,3.98456063]
["bitfinex","SOLUSD",1755683725173,3.66984978,181.33,181.28,3.98456063]
["bitfinex","SOLUSD",1755683725370,3.66984978,181.32,181.3,0.03]
["bitfinex","SOLUSD",1755683725677,4.04456063,181.34,181.3,0.03]
["bitfinex","SOLUSD",1755683725852,3.67050246,181.33,181.3,0.03]
["bitfinex","SOLUSD",1755683726062,3.67050246,181.32,181.3,0.03]
["bitfinex","SOLUSD",1755683726277,0.06,181.34,181.3,0.03]
["bitfinex","SOLUSD",1755683726581,3.67057151,181.33,181.3,0.03]
["bitfinex","SOLUSD",1755683726751,3.67057151,181.32,181.3,0.03]
["bitfinex","SOLUSD",1755683726951,3.67057151,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755683729078,7.65513214,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755683731969,3.67057151,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755683732175,7.65513214,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755683734692,8.33513214,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755683736977,34.33513214,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755683742407,34.33513214,181.31,181.3,0.71]
["bitfinex","SOLUSD",1755683742408,3.67057151,181.31,181.3,0.71]
["bitfinex","SOLUSD",1755683743885,3.67057151,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755683744086,8.33513214,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755683747808,3.67057151,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755683749213,7.65513214,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755683751128,3.67057151,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755683751409,3.67057151,181.31,181.3,0.73]
["bitfinex","SOLUSD",1755683752614,3.67057151,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755683752814,8.34513214,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755683753988,34.34513214,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755683755807,30.36057151,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755683756012,33.65513214,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755683757633,3.67057151,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755683757792,3.67057151,181.31,181.3,0.73]
["bitfinex","SOLUSD",1755683759217,8.34513214,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755683759594,4.36057151,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755683759796,8.34513214,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755683760728,12.23902512,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755683761233,12.92902512,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755683762331,7.65513214,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755683762510,3.67057151,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755683763223,7.65513214,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755683763528,3.67057151,181.31,181.3,0.73]
["bitfinex","SOLUSD",1755683763828,3.67057151,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755683764400,3.67057151,181.31,181.3,0.73]
["bitfinex","SOLUSD",1755683767405,4.36057151,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755683767602,3.67057151,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755683768022,3.67057151,181.31,181.3,0.73]
["bitfinex","SOLUSD",1755683769224,3.67057151,181.31,181.3,4.71456063]
["bitfinex","SOLUSD",1755683769606,3.67057151,181.31,181.3,0.73]
["bitfinex","SOLUSD",1755683769807,3.67057151,181.31,181.3,4.71456063]
["bitfinex","SOLUSD",1755683770211,0.06,181.32,181.3,4.71456063]
["bitfinex","SOLUSD",1755683770415,0.06,181.32,181.31,4.68456063]
["bitfinex","SOLUSD",1755683770620,3.74292973,181.32,181.31,4.68456063]
["bitfinex","SOLUSD",1755683770825,3.74292973,181.32,181.31,0.7]
["bitfinex","SOLUSD",1755683771032,3.74292973,181.32,181.3,0.03]
["bitfinex","SOLUSD",1755683771242,3.74292973,181.32,181.3,0.73]
["bitfinex","SOLUSD",1755683771243,3.68292973,181.31,181.3,0.73]
["bitfinex","SOLUSD",1755683771923,7.66749036,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755683772136,8.35749036,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755683772945,4.37292973,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755683773127,8.35749036,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755683773522,12.94138334,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755683774202,8.35749036,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755683775026,12.94138334,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755683777645,38.94138334,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755683777846,26.0,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755683778016,38.26950495,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755683778217,38.92950495,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755683779129,34.32749036,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755683779843,38.9280024,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755683781935,34.32749036,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755683782244,38.92596289,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755683783728,34.32749036,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755683788229,8.32749036,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755683788748,26.0,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755683788941,77.18373773,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755683789138,77.84373773,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755683791258,73.24749036,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755683792149,73.24749036,181.27,181.26,0.7]
["bitfinex","SOLUSD",1755683792150,33.66749036,181.27,181.26,0.7]
["bitfinex","SOLUSD",1755683792537,3.68292973,181.27,181.26,0.7]
["bitfinex","SOLUSD",1755683793060,8.32749036,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755683793356,34.32749036,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755683795245,12.92373773,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755683797445,26.51933174,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755683797647,26.0,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755683797957,72.56749036,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755683798259,73.22749036,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755683800269,72.56749036,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755683801370,72.56749036,181.25,181.24,0.7]
["bitfinex","SOLUSD",1755683801669,72.56749036,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755683802068,33.66749036,181.25,181.24,0.7]
["bitfinex","SOLUSD",1755683802952,33.66749036,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755683805244,29.68292973,181.25,181.24,0.7]
["bitfinex","SOLUSD",1755683805547,3.68292973,181.25,181.24,0.7]
["bitfinex","SOLUSD",1755683806873,7.66749036,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755683808577,7.66749036,181.25,181.24,0.72]
["bitfinex","SOLUSD",1755683808783,3.68292973,181.26,181.24,0.72]
["bitfinex","SOLUSD",1755683808952,3.68292973,181.27,181.24,0.72]
["bitfinex","SOLUSD",1755683809153,4.04456063,181.28,181.24,0.72]
["bitfinex","SOLUSD",1755683809362,3.67266624,181.27,181.24,0.72]
["bitfinex","SOLUSD",1755683809562,3.67266624,181.26,181.24,0.72]
["bitfinex","SOLUSD",1755683809786,3.67266624,181.27,181.24,0.72]
["bitfinex","SOLUSD",1755683810155,4.04456063,181.28,181.24,0.72]
["bitfinex","SOLUSD",1755683810356,3.67319823,181.27,181.24,0.72]
["bitfinex","SOLUSD",1755683810653,4.04456063,181.28,181.25,0.69]
["bitfinex","SOLUSD",1755683810860,7.65776056,181.27,181.25,0.69]
["bitfinex","SOLUSD",1755683811077,3.98456063,181.27,181.26,0.69]
["bitfinex","SOLUSD",1755683811286,7.65822375,181.27,181.26,0.69]
["bitfinex","SOLUSD",1755683811663,3.67366312,181.27,181.26,0.69]
["bitfinex","SOLUSD",1755683813590,0.06,181.28,181.26,0.69]
["bitfinex","SOLUSD",1755683814778,0.06,181.28,181.26,4.67456063]
["bitfinex","SOLUSD",1755683815475,0.06,181.28,181.27,0.69]
["bitfinex","SOLUSD",1755683816085,8.41205132,181.28,181.24,0.03]
["bitfinex","SOLUSD",1755683816387,3.98456063,181.26,181.24,0.72]
["bitfinex","SOLUSD",1755683816774,8.35313031,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755683817363,7.66313031,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755683820506,3.67856968,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755683820712,0.06,181.28,181.24,0.72]
["bitfinex","SOLUSD",1755683820909,3.68185751,181.27,181.24,0.72]
["bitfinex","SOLUSD",1755683821110,3.68185751,181.26,181.24,0.72]
["bitfinex","SOLUSD",1755683821297,0.06,181.28,181.25,0.69]
["bitfinex","SOLUSD",1755683821497,3.6822649,181.27,181.25,0.69]
["bitfinex","SOLUSD",1755683821714,3.6822649,181.26,181.25,0.69]
["bitfinex","SOLUSD",1755683823008,3.7422649,181.26,181.25,0.69]
["bitfinex","SOLUSD",1755683824289,3.7422649,181.26,181.24,0.03]
["bitfinex","SOLUSD",1755683824616,0.06,181.26,181.24,0.72]
["bitfinex","SOLUSD",1755683824780,0.06,181.26,181.24,0.03]
["bitfinex","SOLUSD",1755683824980,0.06,181.26,181.25,0.69]
["bitfinex","SOLUSD",1755683825184,3.74518518,181.26,181.25,0.69]
["bitfinex","SOLUSD",1755683827012,3.74518518,181.26,181.25,4.67456063]
["bitfinex","SOLUSD",1755683827220,0.06,181.26,181.25,4.67456063]
["bitfinex","SOLUSD",1755683828893,0.06,181.26,181.24,0.03]
["bitfinex","SOLUSD",1755683829607,0.06,181.26,181.24,0.72]
["bitfinex","SOLUSD",1755683830004,0.06,181.26,181.24,0.03]
["bitfinex","SOLUSD",1755683830307,0.06,181.26,181.25,0.69]
["bitfinex","SOLUSD",1755683830613,3.74134478,181.26,181.25,0.69]
["bitfinex","SOLUSD",1755683831332,3.74134478,181.26,181.24,0.03]
["bitfinex","SOLUSD",1755683831510,0.06,181.26,181.24,0.03]
["bitfinex","SOLUSD",1755683832611,3.68093191,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755683835609,4.37093191,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755683839038,3.68093191,181.25,181.24,0.73]
["bitfinex","SOLUSD",1755683839820,0.06,181.26,181.24,4.71456063]
["bitfinex","SOLUSD",1755683840205,0.06,181.26,181.25,0.7]
["bitfinex","SOLUSD",1755683840526,3.73878114,181.26,181.25,0.7]
["bitfinex","SOLUSD",1755683842203,3.73878114,181.26,181.25,4.68456063]
["bitfinex","SOLUSD",1755683842412,0.06,181.26,181.25,4.68456063]
["bitfinex","SOLUSD",1755683844512,0.06,181.26,181.25,10.201802]
["bitfinex","SOLUSD",1755683848624,0.06,181.26,181.25,4.68456063]
["bitfinex","SOLUSD",1755683851235,0.06,181.26,181.25,10.201802]
["bitfinex","SOLUSD",1755683852134,0.06,181.26,181.25,49.79739601]
["bitfinex","SOLUSD",1755683853916,0.06,181.26,181.25,88.61739601]
["bitfinex","SOLUSD",1755683854722,0.06,181.26,181.25,90.82752401]
["bitfinex","SOLUSD",1755683856137,0.06,181.26,181.25,90.85752401]
["bitfinex","SOLUSD",1755683860624,0.06,181.28,181.27,39.59559401]
["bitfinex","SOLUSD",1755683860818,0.06,181.28,181.27,43.58015464]
["bitfinex","SOLUSD",1755683861011,0.06,181.28,181.27,44.28015464]
["bitfinex","SOLUSD",1755683861608,0.06,181.28,181.27,83.10015464]
["bitfinex","SOLUSD",1755683862455,0.06,181.28,181.27,85.31028264]
["bitfinex","SOLUSD",1755683862641,0.06,181.28,181.27,171.32691528]
["bitfinex","SOLUSD",1755683869319,0.06,181.28,181.27,169.11678728]
["bitfinex","SOLUSD",1755683872266,0.76,181.28,181.27,3.98456063]
["bitfinex","SOLUSD",1755683872630,0.76,181.28,181.27,42.80456063]
["bitfinex","SOLUSD",1755683873653,0.06,181.28,181.27,62.57678728]
["bitfinex","SOLUSD",1755683873956,0.06,181.28,181.27,61.91678728]
["bitfinex","SOLUSD",1755683879645,0.76,181.28,181.27,42.80456063]
["bitfinex","SOLUSD",1755683880040,0.76,181.28,181.27,38.82]
["bitfinex","SOLUSD",1755683880251,0.06,181.28,181.27,48.32119327]
["bitfinex","SOLUSD",1755683880557,0.76,181.28,181.27,48.32119327]
["bitfinex","SOLUSD",1755683881332,0.06,181.28,181.27,44.33663264]
["bitfinex","SOLUSD",1755683881548,0.76,181.28,181.27,38.82]
["bitfinex","SOLUSD",1755683881754,0.76,181.28,181.27,42.80456063]
["bitfinex","SOLUSD",1755683882260,0.76,181.28,181.27,38.82]
["bitfinex","SOLUSD",1755683882492,0.76,181.28,181.27,42.80456063]
["bitfinex","SOLUSD",1755683882839,0.76,181.28,181.27,38.82]
["bitfinex","SOLUSD",1755683883042,0.76,181.28,181.27,42.80456063]
["bitfinex","SOLUSD",1755683884838,0.76,181.28,181.27,38.82]
["bitfinex","SOLUSD",1755683885135,0.76,181.28,181.27,42.80456063]
["bitfinex","SOLUSD",1755683885342,0.76,181.28,181.27,38.82]
["bitfinex","SOLUSD",1755683885556,0.76,181.28,181.27,42.80456063]
["bitfinex","SOLUSD",1755683885966,0.06,181.28,181.27,42.80456063]
["bitfinex","SOLUSD",1755683886143,0.06,181.28,181.27,48.98119327]
["bitfinex","SOLUSD",1755683887263,0.06,181.28,181.27,48.32119327]
["bitfinex","SOLUSD",1755683887762,0.06,181.28,181.27,48.98119327]
["bitfinex","SOLUSD",1755683888158,0.06,181.28,181.27,48.32119327]
["bitfinex","SOLUSD",1755683889737,0.06,181.28,181.27,48.98119327]
["bitfinex","SOLUSD",1755683890069,0.06,181.28,181.27,44.99663264]
["bitfinex","SOLUSD",1755683890452,0.06,181.28,181.27,48.98119327]
["bitfinex","SOLUSD",1755683891869,0.06,181.28,181.27,42.80456063]
["bitfinex","SOLUSD",1755683892052,0.06,181.28,181.27,48.32119327]
["bitfinex","SOLUSD",1755683892579,0.06,181.28,181.27,48.98119327]
["bitfinex","SOLUSD",1755683893266,0.06,181.28,181.27,48.32119327]
["bitfinex","SOLUSD",1755683893851,0.06,181.28,181.27,48.98119327]
["bitfinex","SOLUSD",1755683894260,0.06,181.28,181.27,44.33663264]
["bitfinex","SOLUSD",1755683894459,0.06,181.28,181.27,48.98119327]
["bitfinex","SOLUSD",1755683895338,0.06,181.28,181.27,48.32119327]
["bitfinex","SOLUSD",1755683895541,0.06,181.28,181.27,42.80456063]
["bitfinex","SOLUSD",1755683895743,0.76,181.28,181.27,42.80456063]
["bitfinex","SOLUSD",1755683898790,0.76,181.28,181.27,42.78456063]
["bitfinex","SOLUSD",1755683900771,0.76,181.28,181.27,38.8]
["bitfinex","SOLUSD",1755683901073,0.76,181.28,181.27,42.78456063]
["bitfinex","SOLUSD",1755683902675,0.76,181.28,181.27,38.8]
["bitfinex","SOLUSD",1755683902977,0.76,181.28,181.27,42.78456063]
["bitfinex","SOLUSD",1755683903681,0.76,181.28,181.27,3.98456063]
["bitfinex","SOLUSD",1755683904066,0.76,181.28,181.27,42.78456063]
["bitfinex","SOLUSD",1755683906678,0.06,181.28,181.27,42.78456063]
["bitfinex","SOLUSD",1755683906984,0.06,181.28,181.27,62.61678728]
["bitfinex","SOLUSD",1755683908264,0.06,181.28,181.27,61.18431719]
["bitfinex","SOLUSD",1755683910388,0.06,181.28,181.27,62.61991179]
["bitfinex","SOLUSD",1755683910572,0.06,181.28,181.27,88.61991179]
["bitfinex","SOLUSD",1755683910964,0.06,181.31,181.3,39.59559401]
["bitfinex","SOLUSD",1755683911183,0.06,181.31,181.3,82.38327915]
["bitfinex","SOLUSD",1755683911382,0.06,181.31,181.3,83.10327915]
["bitfinex","SOLUSD",1755683912370,0.06,181.31,181.3,88.61899895]
["bitfinex","SOLUSD",1755683915879,0.06,181.31,181.3,83.91131381]
["bitfinex","SOLUSD",1755683916085,0.06,181.31,181.3,87.89899895]
["bitfinex","SOLUSD",1755683919486,0.06,181.31,181.3,88.61899895]
["bitfinex","SOLUSD",1755683924900,0.06,181.31,181.3,88.64899895]
["bitfinex","SOLUSD",1755683926684,0.06,181.31,181.3,74.31340494]
["bitfinex","SOLUSD",1755683926883,0.77,181.31,181.3,74.31340494]
["bitfinex","SOLUSD",1755683927079,0.77,181.31,181.3,68.79768514]
["bitfinex","SOLUSD",1755683928307,0.77,181.31,181.3,38.81]
["bitfinex","SOLUSD",1755683928604,0.77,181.31,181.3,38.79]
["bitfinex","SOLUSD",1755683931385,4.75768514,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755683931584,8.42726026,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755683932186,4.43957512,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755683932389,8.42726026,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755683932895,4.43957512,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755683934305,0.77,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755683935304,4.75768514,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755683936682,0.77,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755683940101,4.75768514,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755683940297,0.77,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755683940511,0.06,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755683941100,0.77,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755683941420,4.75768514,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755683942609,8.42423106,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755683946823,34.42423106,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755683947201,8.42423106,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755683947411,10.63570306,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755683947619,34.42423106,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755683948612,39.0075909,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755683949325,34.42423106,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755683951020,39.0075909,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755683951228,41.2190629,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755683951403,36.63570306,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755683952599,34.42423106,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755683953132,36.63570306,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755683953720,34.42423106,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755683957021,36.63570306,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755683957220,50.23129707,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755683957410,50.23129707,181.31,181.28,0.03]
["bitfinex","SOLUSD",1755683957411,26.0,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755683957610,46.41423106,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755683958017,47.12423106,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755683958833,62.93154207,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755683963916,67.51490191,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755683967316,67.51490191,181.29,181.26,0.03]
["bitfinex","SOLUSD",1755683967638,43.58327915,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755683967939,86.00982507,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755683968115,86.71982507,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755683969125,88.93203107,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755683970942,93.37714525,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755683973237,97.96050509,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755683977751,93.51539091,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755683978342,92.80539091,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755683979141,93.51539091,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755683979521,97.90089409,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755683979727,93.51539091,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755683982571,97.91863247,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755683983349,92.80539091,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755683984155,93.51539091,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755683984458,92.08363722,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755683986465,13.59559401,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755683986645,21.83938175,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755683987258,24.05158775,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755683988072,26.6075192,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755683990270,22.03027738,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755683991864,22.09027738,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755683993664,19.53434593,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755683993868,22.09027738,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755683996174,5.93875192,181.26,181.25,0.75]
["bitfinex","SOLUSD",1755683996368,8.49468337,181.26,181.25,0.75]
["bitfinex","SOLUSD",1755683996667,5.93875192,181.26,181.25,0.75]
["bitfinex","SOLUSD",1755683996870,49.2904295,181.26,181.25,0.75]
["bitfinex","SOLUSD",1755683997166,5.93875192,181.26,181.25,0.75]
["bitfinex","SOLUSD",1755683997348,3.72654592,181.26,181.25,0.75]
["bitfinex","SOLUSD",1755683998363,5.93826292,181.26,181.25,0.75]
["bitfinex","SOLUSD",1755684000339,3.72654592,181.26,181.25,0.75]
["bitfinex","SOLUSD",1755684000759,3.72654592,181.26,181.25,3.30593145]
["bitfinex","SOLUSD",1755684001050,3.72654592,181.26,181.25,0.75]
["bitfinex","SOLUSD",1755684001369,6.28247737,181.26,181.25,0.75]
["bitfinex","SOLUSD",1755684001671,3.72654592,181.26,181.25,0.75]
["bitfinex","SOLUSD",1755684005055,0.06,181.26,181.25,3.30593145]
["bitfinex","SOLUSD",1755684006157,0.06,181.26,181.25,0.75]
["bitfinex","SOLUSD",1755684006348,0.06,181.26,181.25,3.30593145]
["bitfinex","SOLUSD",1755684013271,0.06,181.26,181.25,0.75]
["bitfinex","SOLUSD",1755684013461,0.06,181.26,181.25,3.30593145]
["bitfinex","SOLUSD",1755684019121,0.06,181.26,181.25,16.90152546]
["bitfinex","SOLUSD",1755684019484,0.06,181.26,181.25,22.41876683]
["bitfinex","SOLUSD",1755684025629,0.06,181.26,181.25,24.62938283]
["bitfinex","SOLUSD",1755684027138,0.06,181.26,181.25,22.41876683]
["bitfinex","SOLUSD",1755684028096,0.06,181.26,181.25,16.90152546]
["bitfinex","SOLUSD",1755684028296,0.06,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755684028506,0.06,181.26,181.25,3.28593145]
["bitfinex","SOLUSD",1755684030324,0.06,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755684030502,0.77,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755684030702,0.77,181.26,181.25,2.58593145]
["bitfinex","SOLUSD",1755684030905,0.06,181.26,181.25,2.58593145]
["bitfinex","SOLUSD",1755684032314,0.77,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755684038048,6.99355478,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755684038331,4.43762333,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755684038531,6.99355478,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755684039931,0.06,181.26,181.25,2.58593145]
["bitfinex","SOLUSD",1755684040228,0.06,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755684040432,0.77,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755684041232,0.06,181.26,181.25,2.58593145]
["bitfinex","SOLUSD",1755684042444,0.06,181.26,181.25,4.02035714]
["bitfinex","SOLUSD",1755684043036,0.06,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755684044222,0.77,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755684045113,0.06,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755684048954,0.06,181.26,181.25,4.71035714]
["bitfinex","SOLUSD",1755684049345,0.06,181.26,181.25,18.30595115]
["bitfinex","SOLUSD",1755684049649,0.06,181.26,181.25,57.02595115]
["bitfinex","SOLUSD",1755684050340,0.06,181.26,181.25,62.54319252]
["bitfinex","SOLUSD",1755684051938,0.06,181.26,181.25,88.54319252]
["bitfinex","SOLUSD",1755684053357,0.06,181.26,181.25,87.85319252]
["bitfinex","SOLUSD",1755684053662,0.06,181.28,181.26,13.59559401]
["bitfinex","SOLUSD",1755684053865,0.06,181.28,181.27,3.99035714]
["bitfinex","SOLUSD",1755684055557,0.06,181.28,181.27,23.10258379]
["bitfinex","SOLUSD",1755684056541,0.06,181.3,181.28,39.59559401]
["bitfinex","SOLUSD",1755684056744,0.06,181.32,181.27,23.10258379]
["bitfinex","SOLUSD",1755684056745,0.06,181.32,181.31,39.59559401]
["bitfinex","SOLUSD",1755684057042,0.06,181.32,181.31,43.58595115]
["bitfinex","SOLUSD",1755684057453,0.06,181.32,181.31,47.57630829]
["bitfinex","SOLUSD",1755684057762,0.06,181.36,181.32,13.59559401]
["bitfinex","SOLUSD",1755684057956,0.06,181.36,181.32,60.27630829]
["bitfinex","SOLUSD",1755684058544,0.06,181.36,181.32,65.79141969]
["bitfinex","SOLUSD",1755684058854,0.06,181.36,181.32,66.34293083]
["bitfinex","SOLUSD",1755684059040,0.06,181.36,181.33,43.58595115]
["bitfinex","SOLUSD",1755684060065,0.06,181.36,181.33,49.1007584]
["bitfinex","SOLUSD",1755684060269,0.06,181.36,181.34,39.59559401]
["bitfinex","SOLUSD",1755684060450,0.06,181.36,181.35,17.58595115]
["bitfinex","SOLUSD",1755684060841,3.6681788,181.44,181.36,13.59559401]
["bitfinex","SOLUSD",1755684061146,0.2,181.45,181.42,3.99035714]
["bitfinex","SOLUSD",1755684061448,0.2,181.45,181.42,38.7]
["bitfinex","SOLUSD",1755684061659,0.2,181.45,181.42,42.69035714]
["bitfinex","SOLUSD",1755684062070,0.2,181.45,181.43,3.99035714]
["bitfinex","SOLUSD",1755684062450,0.2,181.45,181.44,3.99035714]
["bitfinex","SOLUSD",1755684062775,0.2,181.45,181.44,22.12745467]
["bitfinex","SOLUSD",1755684062979,0.2,181.47,181.45,13.59559401]
["bitfinex","SOLUSD",1755684063183,0.2,181.47,181.46,56.28595115]
["bitfinex","SOLUSD",1755684063874,0.06,181.49,181.48,39.59559401]
["bitfinex","SOLUSD",1755684064074,0.06,181.51,181.5,45.10523588]
["bitfinex","SOLUSD",1755684064281,0.06,181.51,181.5,87.79559302]
["bitfinex","SOLUSD",1755684064465,0.06,181.53,181.52,3.99035714]
["bitfinex","SOLUSD",1755684064648,0.06,181.53,181.52,42.69035714]
["bitfinex","SOLUSD",1755684064844,0.06,181.53,181.52,56.28595115]
["bitfinex","SOLUSD",1755684065890,0.06,181.53,181.52,17.58595115]
["bitfinex","SOLUSD",1755684066054,0.06,181.53,181.52,42.67035714]
["bitfinex","SOLUSD",1755684066372,0.06,181.53,181.52,56.26595115]
["bitfinex","SOLUSD",1755684071386,0.06,181.53,181.52,38.68]
["bitfinex","SOLUSD",1755684071693,0.06,181.53,181.49,13.59559401]
["bitfinex","SOLUSD",1755684071881,0.06,181.53,181.5,38.66]
["bitfinex","SOLUSD",1755684072593,0.06,181.53,181.46,5.50864558]
["bitfinex","SOLUSD",1755684072594,3.99035714,181.52,181.46,5.50864558]
["bitfinex","SOLUSD",1755684072886,3.99035714,181.52,181.47,56.24595115]
["bitfinex","SOLUSD",1755684073085,4.05035714,181.53,181.48,3.99035714]
["bitfinex","SOLUSD",1755684073272,4.05035714,181.53,181.49,38.66]
["bitfinex","SOLUSD",1755684074178,0.06,181.53,181.49,38.66]
["bitfinex","SOLUSD",1755684074490,0.06,181.53,181.49,42.65035714]
["bitfinex","SOLUSD",1755684074981,0.06,181.53,181.49,38.66]
["bitfinex","SOLUSD",1755684075187,0.06,181.53,181.49,42.65035714]
["bitfinex","SOLUSD",1755684076690,0.06,181.53,181.49,38.66]
["bitfinex","SOLUSD",1755684076860,0.06,181.53,181.49,42.65035714]
["bitfinex","SOLUSD",1755684078985,0.06,181.53,181.49,38.66]
["bitfinex","SOLUSD",1755684079991,4.05035714,181.53,181.49,38.66]
["bitfinex","SOLUSD",1755684082607,0.06,181.53,181.49,38.66]
["bitfinex","SOLUSD",1755684085188,3.99035714,181.52,181.47,13.59559401]
["bitfinex","SOLUSD",1755684085411,3.99035714,181.5,181.46,44.0475101]
["bitfinex","SOLUSD",1755684085602,3.99035714,181.52,181.46,38.66]
["bitfinex","SOLUSD",1755684085802,3.99035714,181.51,181.46,42.65035714]
["bitfinex","SOLUSD",1755684086419,0.06,181.53,181.5,3.99035714]
["bitfinex","SOLUSD",1755684086622,0.06,181.53,181.45,0.03]
["bitfinex","SOLUSD",1755684086623,0.06,181.53,181.49,42.65035714]
["bitfinex","SOLUSD",1755684086918,0.06,181.53,181.49,38.66]
["bitfinex","SOLUSD",1755684088402,4.05035714,181.53,181.49,38.66]
["bitfinex","SOLUSD",1755684088919,4.05035714,181.53,181.45,0.03]
["bitfinex","SOLUSD",1755684088920,3.99035714,181.5,181.45,0.03]
["bitfinex","SOLUSD",1755684089108,3.99035714,181.49,181.45,0.03]
["bitfinex","SOLUSD",1755684089416,3.99035714,181.5,181.46,38.64]
["bitfinex","SOLUSD",1755684089614,3.99035714,181.51,181.46,38.64]
["bitfinex","SOLUSD",1755684090093,3.99035714,181.5,181.46,38.64]
["bitfinex","SOLUSD",1755684090489,3.99035714,181.49,181.46,38.64]
["bitfinex","SOLUSD",1755684091310,26.0,181.51,181.46,38.64]
["bitfinex","SOLUSD",1755684091311,3.99035714,181.48,181.46,38.64]
["bitfinex","SOLUSD",1755684091620,3.99035714,181.47,181.45,0.03]
["bitfinex","SOLUSD",1755684092208,26.0,181.52,181.45,0.03]
["bitfinex","SOLUSD",1755684092209,3.99035714,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755684092896,3.99035714,181.47,181.45,0.03]
["bitfinex","SOLUSD",1755684094415,3.99035714,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755684094621,3.99035714,181.47,181.45,0.03]
["bitfinex","SOLUSD",1755684097488,29.99035714,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755684097710,33.64330718,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755684098096,51.62209503,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755684098302,47.23890119,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755684098520,49.44866319,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755684099110,35.85306918,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755684099306,33.64330718,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755684102421,47.23890119,181.46,181.44,0.03]
["bitfinex","SOLUSD",1755684102721,47.23890119,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755684103104,63.81302919,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755684103301,68.3886948,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755684104313,68.39750987,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755684108215,63.82115947,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755684108809,102.48115947,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755684110446,7.65143746,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755684110736,3.99035714,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755684111034,7.65143746,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755684112012,3.66108032,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755684112237,26.0,181.46,181.44,0.03]
["bitfinex","SOLUSD",1755684113819,3.99035714,181.47,181.44,0.03]
["bitfinex","SOLUSD",1755684114026,42.65035714,181.48,181.44,0.03]
["bitfinex","SOLUSD",1755684114229,3.65959551,181.47,181.44,0.03]
["bitfinex","SOLUSD",1755684114429,42.65035714,181.48,181.44,0.03]
["bitfinex","SOLUSD",1755684118838,38.66,181.48,181.44,0.03]
["bitfinex","SOLUSD",1755684119045,30.05035714,181.49,181.45,3.99035714]
["bitfinex","SOLUSD",1755684119046,26.06,181.49,181.45,3.99035714]
["bitfinex","SOLUSD",1755684119949,26.06,181.49,181.44,0.03]
["bitfinex","SOLUSD",1755684120249,0.06,181.49,181.46,3.99035714]
["bitfinex","SOLUSD",1755684121046,0.06,181.49,181.45,3.99035714]
["bitfinex","SOLUSD",1755684121253,0.06,181.49,181.44,4.02035714]
["bitfinex","SOLUSD",1755684122137,0.06,181.49,181.45,3.99035714]
["bitfinex","SOLUSD",1755684122850,3.99035714,181.47,181.44,0.03]
["bitfinex","SOLUSD",1755684123371,3.99035714,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755684125477,3.66513958,181.46,181.44,0.03]
["bitfinex","SOLUSD",1755684125676,3.99035714,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755684126665,7.65549672,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755684126871,29.99035714,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755684127066,33.65549672,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755684132668,72.31549672,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755684133285,76.89184712,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755684135572,72.31549672,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755684136390,29.66513958,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755684136568,33.65549672,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755684138559,33.66601588,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755684138757,3.67565874,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755684138960,7.66601588,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755684139908,3.67565874,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755684140961,4.65457342,181.49,181.44,4.02035714]
["bitfinex","SOLUSD",1755684140962,3.67565874,181.46,181.44,4.02035714]
["bitfinex","SOLUSD",1755684141163,0.06,181.49,181.45,3.99035714]
["bitfinex","SOLUSD",1755684141396,3.67777926,181.48,181.46,3.99035714]
["bitfinex","SOLUSD",1755684141596,3.67777926,181.47,181.46,3.99035714]
["bitfinex","SOLUSD",1755684141776,3.67777926,181.47,181.45,3.99035714]
["bitfinex","SOLUSD",1755684141970,0.06,181.49,181.45,3.99035714]
["bitfinex","SOLUSD",1755684142195,7.66822995,181.48,181.44,0.03]
["bitfinex","SOLUSD",1755684142380,3.67787281,181.47,181.44,0.03]
["bitfinex","SOLUSD",1755684142585,3.67787281,181.46,181.44,0.03]
["bitfinex","SOLUSD",1755684142769,3.67787281,181.47,181.44,0.03]
["bitfinex","SOLUSD",1755684143089,3.67787281,181.46,181.44,0.03]
["bitfinex","SOLUSD",1755684143385,3.67787281,181.47,181.44,0.03]
["bitfinex","SOLUSD",1755684143589,3.67787281,181.46,181.44,0.03]
["bitfinex","SOLUSD",1755684143887,3.67787281,181.47,181.44,0.03]
["bitfinex","SOLUSD",1755684144080,3.67787281,181.46,181.44,0.03]
["bitfinex","SOLUSD",1755684144267,3.67787281,181.47,181.44,0.03]
["bitfinex","SOLUSD",1755684144474,3.99035714,181.48,181.44,0.03]
["bitfinex","SOLUSD",1755684144689,3.67695456,181.47,181.44,0.03]
["bitfinex","SOLUSD",1755684144890,4.05035714,181.49,181.44,4.02035714]
["bitfinex","SOLUSD",1755684145076,3.67695736,181.48,181.44,4.02035714]
["bitfinex","SOLUSD",1755684145282,3.67695736,181.47,181.44,4.02035714]
["bitfinex","SOLUSD",1755684145474,4.05035714,181.49,181.44,4.02035714]
["bitfinex","SOLUSD",1755684145679,3.67690016,181.48,181.44,4.02035714]
["bitfinex","SOLUSD",1755684145990,3.67690016,181.47,181.44,4.02035714]
["bitfinex","SOLUSD",1755684146166,4.05035714,181.49,181.44,4.02035714]
["bitfinex","SOLUSD",1755684146361,3.67690509,181.48,181.44,4.02035714]
["bitfinex","SOLUSD",1755684146558,3.67690509,181.47,181.44,4.02035714]
["bitfinex","SOLUSD",1755684146761,0.06,181.49,181.44,0.03]
["bitfinex","SOLUSD",1755684146999,3.67660692,181.48,181.44,0.03]
["bitfinex","SOLUSD",1755684147169,3.67660692,181.47,181.44,0.03]
["bitfinex","SOLUSD",1755684147365,4.05035714,181.49,181.44,0.03]
["bitfinex","SOLUSD",1755684147690,3.67634848,181.48,181.44,0.03]
["bitfinex","SOLUSD",1755684147858,3.67634848,181.47,181.44,0.03]
["bitfinex","SOLUSD",1755684148059,4.05035714,181.49,181.44,0.03]
["bitfinex","SOLUSD",1755684148293,7.66670562,181.48,181.44,0.03]
["bitfinex","SOLUSD",1755684148493,3.67634848,181.47,181.44,0.03]
["bitfinex","SOLUSD",1755684148675,3.99035714,181.48,181.44,0.03]
["bitfinex","SOLUSD",1755684148995,3.67643825,181.47,181.44,0.03]
["bitfinex","SOLUSD",1755684149288,3.99035714,181.48,181.44,0.03]
["bitfinex","SOLUSD",1755684149586,3.67658048,181.47,181.44,0.03]
["bitfinex","SOLUSD",1755684149891,3.99035714,181.48,181.44,0.03]
["bitfinex","SOLUSD",1755684150062,3.67658097,181.47,181.44,0.03]
["bitfinex","SOLUSD",1755684150257,3.99035714,181.48,181.44,0.03]
["bitfinex","SOLUSD",1755684150481,3.67678396,181.47,181.44,0.03]
["bitfinex","SOLUSD",1755684150688,3.67678396,181.46,181.44,0.03]
["bitfinex","SOLUSD",1755684150889,3.99035714,181.48,181.44,0.03]
["bitfinex","SOLUSD",1755684151068,3.67689908,181.47,181.44,0.03]
["bitfinex","SOLUSD",1755684151268,3.67689908,181.46,181.44,0.03]
["bitfinex","SOLUSD",1755684151468,3.99035714,181.48,181.44,0.03]
["bitfinex","SOLUSD",1755684151776,3.67736205,181.47,181.44,0.03]
["bitfinex","SOLUSD",1755684151984,3.67736205,181.46,181.44,0.03]
["bitfinex","SOLUSD",1755684152180,3.99035714,181.48,181.44,0.03]
["bitfinex","SOLUSD",1755684152490,3.67789614,181.47,181.44,0.03]
["bitfinex","SOLUSD",1755684152701,3.67789614,181.46,181.45,3.99035714]
["bitfinex","SOLUSD",1755684155275,46.32825328,181.46,181.44,0.03]
["bitfinex","SOLUSD",1755684155475,33.66825328,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755684156072,38.2628267,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755684159499,3.67789614,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755684160586,3.67789614,181.45,181.44,4.02035714]
["bitfinex","SOLUSD",1755684160795,0.06,181.46,181.44,4.02035714]
["bitfinex","SOLUSD",1755684160997,0.06,181.46,181.45,3.99035714]
["bitfinex","SOLUSD",1755684161399,0.06,181.46,181.45,4.13251871]
["bitfinex","SOLUSD",1755684162080,0.06,181.46,181.45,17.72811272]
["bitfinex","SOLUSD",1755684163190,0.06,181.49,181.46,13.73775558]
["bitfinex","SOLUSD",1755684163374,0.06,181.5,181.49,13.73775558]
["bitfinex","SOLUSD",1755684163571,0.06,181.5,181.49,17.72811272]
["bitfinex","SOLUSD",1755684165788,0.06,181.51,181.5,0.14216157]
["bitfinex","SOLUSD",1755684166090,0.06,181.53,181.51,17.72811272]
["bitfinex","SOLUSD",1755684168701,0.06,181.53,181.51,23.23745104]
["bitfinex","SOLUSD",1755684169804,0.06,181.53,181.52,13.73775558]
["bitfinex","SOLUSD",1755684170006,0.06,181.53,181.52,52.37775558]
["bitfinex","SOLUSD",1755684170303,0.06,181.53,181.52,56.36811272]
["bitfinex","SOLUSD",1755684171682,0.06,181.53,181.52,61.87714753]
["bitfinex","SOLUSD",1755684173091,0.06,181.54,181.52,61.87714753]
["bitfinex","SOLUSD",1755684173313,0.06,181.54,181.53,4.13251871]
["bitfinex","SOLUSD",1755684174707,0.06,181.54,181.53,9.64125004]
["bitfinex","SOLUSD",1755684176013,0.06,181.54,181.53,4.13251871]
["bitfinex","SOLUSD",1755684176186,0.06,181.54,181.53,17.72811272]
["bitfinex","SOLUSD",1755684179025,0.06,181.54,181.52,3.99035714]
["bitfinex","SOLUSD",1755684179211,0.06,181.54,181.52,42.61035714]
["bitfinex","SOLUSD",1755684179384,0.06,181.54,181.52,38.62]
["bitfinex","SOLUSD",1755684179583,0.06,181.54,181.53,0.14216157]
["bitfinex","SOLUSD",1755684180319,0.06,181.54,181.53,4.13251871]
["bitfinex","SOLUSD",1755684180894,0.06,181.54,181.53,0.14216157]
["bitfinex","SOLUSD",1755684181386,0.06,181.54,181.5,3.99035714]
["bitfinex","SOLUSD",1755684181590,0.06,181.54,181.51,0.14216157]
["bitfinex","SOLUSD",1755684182116,0.06,181.54,181.51,4.13251871]
["bitfinex","SOLUSD",1755684183626,0.06,181.54,181.53,4.13251871]
["bitfinex","SOLUSD",1755684183830,0.06,181.54,181.53,0.14216157]
["bitfinex","SOLUSD",1755684183996,0.06,181.54,181.53,4.13251871]
["bitfinex","SOLUSD",1755684184926,0.06,181.54,181.53,42.75251871]
["bitfinex","SOLUSD",1755684185427,0.06,181.54,181.53,56.34811272]
["bitfinex","SOLUSD",1755684185596,0.06,181.54,181.53,61.85684405]
["bitfinex","SOLUSD",1755684186201,0.06,181.54,181.53,57.86648691]
["bitfinex","SOLUSD",1755684186404,0.06,181.54,181.53,62.51684405]
["bitfinex","SOLUSD",1755684186604,0.06,181.54,181.53,88.51684405]
["bitfinex","SOLUSD",1755684189617,0.06,181.54,181.53,82.34811272]
["bitfinex","SOLUSD",1755684191447,0.06,181.54,181.53,88.51684405]
["bitfinex","SOLUSD",1755684197743,0.77,181.54,181.53,17.58595115]
["bitfinex","SOLUSD",1755684197954,0.77,181.54,181.53,56.20595115]
["bitfinex","SOLUSD",1755684198121,0.77,181.54,181.53,56.34811272]
["bitfinex","SOLUSD",1755684199842,0.77,181.54,181.53,42.75251871]
["bitfinex","SOLUSD",1755684200023,0.77,181.54,181.53,38.62]
["bitfinex","SOLUSD",1755684200450,0.77,181.54,181.53,38.76216157]
["bitfinex","SOLUSD",1755684200822,0.77,181.54,181.53,42.75251871]
["bitfinex","SOLUSD",1755684201453,0.06,181.54,181.53,42.75251871]
["bitfinex","SOLUSD",1755684201938,0.06,181.54,181.53,56.34811272]
["bitfinex","SOLUSD",1755684202480,4.76035714,181.54,181.49,0.03]
["bitfinex","SOLUSD",1755684202646,4.70035714,181.53,181.5,38.68]
["bitfinex","SOLUSD",1755684202830,0.71,181.52,181.51,0.14216157]
["bitfinex","SOLUSD",1755684205735,0.71,181.52,181.51,0.17216157]
["bitfinex","SOLUSD",1755684208967,0.71,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755684209162,0.71,181.52,181.51,0.17216157]
["bitfinex","SOLUSD",1755684209374,0.77,181.54,181.51,4.16251871]
["bitfinex","SOLUSD",1755684209563,0.06,181.54,181.53,4.13251871]
["bitfinex","SOLUSD",1755684209752,0.06,181.54,181.53,18.39811272]
["bitfinex","SOLUSD",1755684210469,0.06,181.54,181.53,0.14216157]
["bitfinex","SOLUSD",1755684210470,0.77,181.54,181.53,0.14216157]
["bitfinex","SOLUSD",1755684210681,0.77,181.54,181.53,42.81251871]
["bitfinex","SOLUSD",1755684211049,0.06,181.54,181.53,42.81251871]
["bitfinex","SOLUSD",1755684212871,0.06,181.54,181.53,38.82216157]
["bitfinex","SOLUSD",1755684213074,0.06,181.54,181.53,42.81251871]
["bitfinex","SOLUSD",1755684214876,0.77,181.54,181.53,38.82216157]
["bitfinex","SOLUSD",1755684215062,0.77,181.54,181.51,0.03]
["bitfinex","SOLUSD",1755684215267,0.71,181.53,181.52,38.7]
["bitfinex","SOLUSD",1755684215584,0.71,181.53,181.52,38.84216157]
["bitfinex","SOLUSD",1755684215754,0.06,181.54,181.53,0.14216157]
["bitfinex","SOLUSD",1755684215955,0.06,181.54,181.53,4.13251871]
["bitfinex","SOLUSD",1755684217577,0.06,181.54,181.53,23.90684405]
["bitfinex","SOLUSD",1755684218151,0.06,181.55,181.53,23.90684405]
["bitfinex","SOLUSD",1755684218374,0.06,181.55,181.54,43.54251871]
["bitfinex","SOLUSD",1755684219955,0.06,181.55,181.54,42.87251871]
["bitfinex","SOLUSD",1755684220155,0.06,181.55,181.54,56.46811272]
["bitfinex","SOLUSD",1755684220497,0.77,181.55,181.54,38.88216157]
["bitfinex","SOLUSD",1755684221370,0.06,181.55,181.54,42.87251871]
["bitfinex","SOLUSD",1755684223758,0.06,181.55,181.54,43.54251871]
["bitfinex","SOLUSD",1755684223958,0.06,181.55,181.54,57.13811272]
["bitfinex","SOLUSD",1755684225573,0.06,181.55,181.54,56.46811272]
["bitfinex","SOLUSD",1755684225778,0.77,181.55,181.54,56.46811272]
["bitfinex","SOLUSD",1755684225975,0.77,181.55,181.54,42.87251871]
["bitfinex","SOLUSD",1755684226284,0.77,181.55,181.54,38.88216157]
["bitfinex","SOLUSD",1755684227188,0.77,181.55,181.54,42.87251871]
["bitfinex","SOLUSD",1755684228178,0.77,181.55,181.54,38.88216157]
["bitfinex","SOLUSD",1755684228380,0.77,181.55,181.54,0.14216157]
["bitfinex","SOLUSD",1755684228684,4.4551877,181.55,181.54,0.14216157]
["bitfinex","SOLUSD",1755684228879,3.7451877,181.55,181.54,0.14216157]
["bitfinex","SOLUSD",1755684229087,3.7451877,181.55,181.54,4.13251871]
["bitfinex","SOLUSD",1755684229966,0.06,181.55,181.54,4.13251871]
["bitfinex","SOLUSD",1755684231256,0.06,181.55,181.54,18.39811272]
["bitfinex","SOLUSD",1755684235798,0.06,181.55,181.54,23.90654061]
["bitfinex","SOLUSD",1755684238973,0.06,181.55,181.54,43.72811272]
["bitfinex","SOLUSD",1755684239199,0.06,181.55,181.54,82.44811272]
["bitfinex","SOLUSD",1755684239573,0.06,181.55,181.54,83.11811272]
["bitfinex","SOLUSD",1755684239770,0.06,181.55,181.54,82.44811272]
["bitfinex","SOLUSD",1755684240178,0.06,181.55,181.54,88.62654061]
["bitfinex","SOLUSD",1755684240475,0.06,181.55,181.54,83.11811272]
["bitfinex","SOLUSD",1755684240695,0.06,181.55,181.54,82.44811272]
["bitfinex","SOLUSD",1755684241073,0.06,181.55,181.54,88.62654061]
["bitfinex","SOLUSD",1755684241607,0.06,181.55,181.54,88.65654061]
["bitfinex","SOLUSD",1755684243384,0.06,181.55,181.54,87.98654061]
["bitfinex","SOLUSD",1755684243587,0.06,181.55,181.54,88.65654061]
["bitfinex","SOLUSD",1755684247793,0.06,181.57,181.56,26.0]
["bitfinex","SOLUSD",1755684248004,0.06,181.57,181.56,68.83251871]
["bitfinex","SOLUSD",1755684248389,0.06,181.57,181.56,87.08846986]
["bitfinex","SOLUSD",1755684249110,0.06,181.57,181.56,83.09811272]
["bitfinex","SOLUSD",1755684249841,0.06,181.57,181.56,88.60593382]
["bitfinex","SOLUSD",1755684250107,0.06,181.58,181.57,17.72811272]
["bitfinex","SOLUSD",1755684250316,0.06,181.58,181.57,98.89811272]
["bitfinex","SOLUSD",1755684252002,0.06,181.58,181.57,104.40563048]
["bitfinex","SOLUSD",1755684256317,0.06,181.62,181.59,39.73775558]
["bitfinex","SOLUSD",1755684256612,0.06,181.62,181.61,0.14216157]
["bitfinex","SOLUSD",1755684256814,0.71,181.68,181.66,0.14216157]
["bitfinex","SOLUSD",1755684256994,3.67869445,181.71,181.68,0.14216157]
["bitfinex","SOLUSD",1755684257322,3.67869445,181.73,181.7,4.13251871]
["bitfinex","SOLUSD",1755684257487,0.2,181.74,181.73,0.14216157]
["bitfinex","SOLUSD",1755684257691,0.2,181.74,181.73,4.13251871]
["bitfinex","SOLUSD",1755684257904,0.2,181.74,181.73,0.14216157]
["bitfinex","SOLUSD",1755684258110,0.91,181.74,181.73,0.14216157]
["bitfinex","SOLUSD",1755684263000,4.90035714,181.74,181.73,0.14216157]
["bitfinex","SOLUSD",1755684264529,4.90035714,181.74,181.72,0.14216157]
["bitfinex","SOLUSD",1755684264698,4.70035714,181.73,181.72,0.14216157]
["bitfinex","SOLUSD",1755684264900,0.71,181.73,181.72,0.14216157]
["bitfinex","SOLUSD",1755684265098,4.70035714,181.73,181.72,0.14216157]
["bitfinex","SOLUSD",1755684266624,4.19035714,181.74,181.72,0.14216157]
["bitfinex","SOLUSD",1755684266807,4.90035714,181.74,181.72,0.14216157]
["bitfinex","SOLUSD",1755684267128,0.71,181.73,181.72,0.14216157]
["bitfinex","SOLUSD",1755684268109,4.19035714,181.74,181.72,0.14216157]
["bitfinex","SOLUSD",1755684268434,0.71,181.73,181.72,0.14216157]
["bitfinex","SOLUSD",1755684269511,4.70035714,181.73,181.72,0.14216157]
["bitfinex","SOLUSD",1755684269707,4.70035714,181.73,181.68,0.14216157]
["bitfinex","SOLUSD",1755684269923,0.71,181.72,181.71,0.14216157]
["bitfinex","SOLUSD",1755684270805,0.71,181.72,181.69,5.50112135]
["bitfinex","SOLUSD",1755684271003,3.99035714,181.7,181.68,38.64]
["bitfinex","SOLUSD",1755684271208,0.71,181.7,181.69,0.14216157]
["bitfinex","SOLUSD",1755684271425,4.70035714,181.7,181.69,0.14216157]
["bitfinex","SOLUSD",1755684272422,4.70035714,181.7,181.67,0.14216157]
["bitfinex","SOLUSD",1755684272643,4.70035714,181.69,181.68,38.78216157]
["bitfinex","SOLUSD",1755684273629,3.99035714,181.69,181.68,38.78216157]
["bitfinex","SOLUSD",1755684274305,3.99035714,181.69,181.68,44.25108181]
["bitfinex","SOLUSD",1755684274527,3.99035714,181.7,181.68,44.25108181]
["bitfinex","SOLUSD",1755684274716,0.71,181.71,181.69,0.14216157]
["bitfinex","SOLUSD",1755684274717,3.99035714,181.71,181.69,0.14216157]
["bitfinex","SOLUSD",1755684274923,3.99035714,181.72,181.69,0.85216157]
["bitfinex","SOLUSD",1755684275117,3.99035714,181.72,181.71,0.14216157]
["bitfinex","SOLUSD",1755684275317,0.71,181.73,181.71,0.14216157]
["bitfinex","SOLUSD",1755684275517,0.2,181.74,181.71,39.47216157]
["bitfinex","SOLUSD",1755684276244,0.2,181.74,181.72,0.71]
["bitfinex","SOLUSD",1755684280418,4.19035714,181.74,181.72,0.71]
["bitfinex","SOLUSD",1755684280842,4.19035714,181.74,181.71,38.76216157]
["bitfinex","SOLUSD",1755684281141,0.2,181.74,181.71,38.76216157]
["bitfinex","SOLUSD",1755684281353,4.19035714,181.74,181.72,0.71]
["bitfinex","SOLUSD",1755684281636,0.91,181.74,181.71,38.76216157]
["bitfinex","SOLUSD",1755684281821,0.91,181.74,181.71,39.47216157]
["bitfinex","SOLUSD",1755684282147,0.2,181.74,181.71,39.47216157]
["bitfinex","SOLUSD",1755684282537,0.2,181.74,181.72,0.71]
["bitfinex","SOLUSD",1755684286643,0.2,181.74,181.71,38.76216157]
["bitfinex","SOLUSD",1755684286840,0.91,181.74,181.71,39.47216157]
["bitfinex","SOLUSD",1755684288431,4.90035714,181.74,181.71,39.47216157]
["bitfinex","SOLUSD",1755684288635,4.66035714,181.73,181.71,38.76216157]
["bitfinex","SOLUSD",1755684289746,0.2,181.74,181.72,0.69]
["bitfinex","SOLUSD",1755684289747,4.19035714,181.74,181.72,0.69]
["bitfinex","SOLUSD",1755684290649,4.19035714,181.74,181.71,38.76216157]
["bitfinex","SOLUSD",1755684290855,4.19035714,181.74,181.71,39.45216157]
["bitfinex","SOLUSD",1755684291649,4.19035714,181.74,181.71,38.76216157]
["bitfinex","SOLUSD",1755684291953,4.19035714,181.74,181.72,0.69]
["bitfinex","SOLUSD",1755684292830,3.99035714,181.73,181.72,0.14216157]
["bitfinex","SOLUSD",1755684293341,0.2,181.74,181.72,0.14216157]
["bitfinex","SOLUSD",1755684293651,4.19035714,181.74,181.72,0.14216157]
["bitfinex","SOLUSD",1755684295353,4.19035714,181.74,181.72,0.83216157]
["bitfinex","SOLUSD",1755684295660,4.19035714,181.74,181.72,0.14216157]
["bitfinex","SOLUSD",1755684296660,4.19035714,181.74,181.73,0.69]
["bitfinex","SOLUSD",1755684296661,0.2,181.74,181.73,0.69]
["bitfinex","SOLUSD",1755684297738,0.2,181.74,181.73,0.83216157]
["bitfinex","SOLUSD",1755684299053,4.19035714,181.74,181.73,0.14216157]
["bitfinex","SOLUSD",1755684299753,4.86035714,181.74,181.73,0.14216157]
["bitfinex","SOLUSD",1755684300325,4.55472406,181.74,181.73,0.14216157]
["bitfinex","SOLUSD",1755684300529,8.5450812,181.74,181.73,0.14216157]
["bitfinex","SOLUSD",1755684301955,8.5450812,181.74,181.71,38.6]
["bitfinex","SOLUSD",1755684302253,3.99035714,181.72,181.71,38.6]
["bitfinex","SOLUSD",1755684302564,8.3450812,181.72,181.71,38.6]
["bitfinex","SOLUSD",1755684302781,8.3450812,181.72,181.62,13.62559401]
["bitfinex","SOLUSD",1755684302947,3.99035714,181.68,181.65,38.6]
["bitfinex","SOLUSD",1755684303137,3.99035714,181.66,181.65,38.6]
["bitfinex","SOLUSD",1755684303339,4.66035714,181.66,181.65,38.6]
["bitfinex","SOLUSD",1755684303671,7.67680031,181.66,181.65,38.6]
["bitfinex","SOLUSD",1755684303835,7.67680949,181.66,181.65,38.6]
["bitfinex","SOLUSD",1755684304038,7.67680949,181.66,181.65,38.74216157]
["bitfinex","SOLUSD",1755684304235,3.99035714,181.66,181.65,38.6]
["bitfinex","SOLUSD",1755684304539,7.67492744,181.68,181.66,0.14216157]
["bitfinex","SOLUSD",1755684304756,3.99035714,181.68,181.66,0.14216157]
["bitfinex","SOLUSD",1755684304950,3.99035714,181.68,181.66,0.83216157]
["bitfinex","SOLUSD",1755684306942,3.99035714,181.69,181.67,0.69]
["bitfinex","SOLUSD",1755684307269,0.67,181.72,181.68,0.14216157]
["bitfinex","SOLUSD",1755684307477,4.66035714,181.72,181.69,0.14216157]
["bitfinex","SOLUSD",1755684307675,3.99035714,181.7,181.69,0.14216157]
["bitfinex","SOLUSD",1755684307969,8.34381643,181.7,181.69,0.14216157]
["bitfinex","SOLUSD",1755684308854,4.72035714,181.7,181.69,0.14216157]
["bitfinex","SOLUSD",1755684310264,0.73,181.7,181.69,0.14216157]
["bitfinex","SOLUSD",1755684310476,0.06,181.7,181.69,0.14216157]
["bitfinex","SOLUSD",1755684310764,4.05035714,181.7,181.69,0.14216157]
["bitfinex","SOLUSD",1755684310967,0.06,181.7,181.69,0.14216157]
["bitfinex","SOLUSD",1755684312150,4.72035714,181.7,181.69,0.14216157]
["bitfinex","SOLUSD",1755684312351,8.40295201,181.7,181.68,38.6]
["bitfinex","SOLUSD",1755684312550,8.34295201,181.69,181.68,38.74216157]
["bitfinex","SOLUSD",1755684312769,8.34295201,181.69,181.68,0.14216157]
["bitfinex","SOLUSD",1755684313084,8.34295201,181.69,181.65,38.6]
["bitfinex","SOLUSD",1755684313272,3.99035714,181.66,181.65,38.6]
["bitfinex","SOLUSD",1755684313571,4.66035714,181.66,181.65,38.74216157]
["bitfinex","SOLUSD",1755684314381,3.99035714,181.66,181.65,38.74216157]
["bitfinex","SOLUSD",1755684314575,3.99035714,181.67,181.66,0.14216157]
["bitfinex","SOLUSD",1755684314776,0.06,181.7,181.66,0.14216157]
["bitfinex","SOLUSD",1755684314979,0.06,181.7,181.68,0.14216157]
["bitfinex","SOLUSD",1755684315189,0.73,181.7,181.68,0.14216157]
["bitfinex","SOLUSD",1755684315963,3.99035714,181.69,181.68,0.14216157]
["bitfinex","SOLUSD",1755684316465,4.05035714,181.7,181.68,0.14216157]
["bitfinex","SOLUSD",1755684316689,4.66035714,181.69,181.68,0.14216157]
["bitfinex","SOLUSD",1755684316857,8.33780303,181.69,181.68,0.14216157]
["bitfinex","SOLUSD",1755684317058,4.66035714,181.69,181.66,0.14216157]
["bitfinex","SOLUSD",1755684317296,3.99035714,181.68,181.66,0.14216157]
["bitfinex","SOLUSD",1755684317458,4.66035714,181.68,181.66,0.14216157]
["bitfinex","SOLUSD",1755684318093,0.67,181.68,181.66,0.14216157]
["bitfinex","SOLUSD",1755684318284,4.66035714,181.68,181.66,0.14216157]
["bitfinex","SOLUSD",1755684318963,0.06,181.7,181.66,0.14216157]
["bitfinex","SOLUSD",1755684318964,3.99035714,181.69,181.66,0.14216157]
["bitfinex","SOLUSD",1755684319269,3.99035714,181.69,181.66,0.82216157]
["bitfinex","SOLUSD",1755684320568,4.73035714,181.7,181.66,0.82216157]
["bitfinex","SOLUSD",1755684321576,0.06,181.7,181.68,0.14216157]
["bitfinex","SOLUSD",1755684321782,0.06,181.7,181.69,0.68]
["bitfinex","SOLUSD",1755684322172,0.06,181.7,181.69,4.81251871]
["bitfinex","SOLUSD",1755684322574,0.06,181.7,181.69,18.40811272]
["bitfinex","SOLUSD",1755684325076,0.06,181.7,181.69,23.91199295]
["bitfinex","SOLUSD",1755684332778,0.06,181.7,181.69,45.92163581]
["bitfinex","SOLUSD",1755684332977,0.06,181.7,181.69,49.91199295]
["bitfinex","SOLUSD",1755684333179,0.06,181.7,181.69,52.11676095]
["bitfinex","SOLUSD",1755684334713,0.06,181.7,181.69,49.91199295]
["bitfinex","SOLUSD",1755684334921,0.06,181.7,181.69,52.11675995]
["bitfinex","SOLUSD",1755684335095,0.06,181.7,181.69,49.91199295]
["bitfinex","SOLUSD",1755684336009,0.06,181.7,181.69,87.83199295]
["bitfinex","SOLUSD",1755684336213,0.06,181.7,181.69,52.19559401]
["bitfinex","SOLUSD",1755684336411,0.06,181.7,181.69,56.18595115]
["bitfinex","SOLUSD",1755684336579,0.06,181.7,181.69,56.32811272]
["bitfinex","SOLUSD",1755684337211,4.73035714,181.7,181.66,13.59559401]
["bitfinex","SOLUSD",1755684337512,0.68,181.69,181.67,38.6]
["bitfinex","SOLUSD",1755684337694,0.68,181.68,181.67,38.6]
["bitfinex","SOLUSD",1755684338407,0.68,181.68,181.67,38.74216157]
["bitfinex","SOLUSD",1755684338989,4.73035714,181.7,181.68,0.14216157]
["bitfinex","SOLUSD",1755684339190,4.05035714,181.7,181.69,38.6]
["bitfinex","SOLUSD",1755684339391,0.06,181.7,181.69,38.6]
["bitfinex","SOLUSD",1755684339812,0.74,181.7,181.69,38.6]
["bitfinex","SOLUSD",1755684341014,0.06,181.7,181.69,38.6]
["bitfinex","SOLUSD",1755684341191,0.74,181.7,181.69,38.6]
["bitfinex","SOLUSD",1755684342496,4.73035714,181.7,181.69,38.6]
["bitfinex","SOLUSD",1755684343213,0.74,181.7,181.69,38.6]
["bitfinex","SOLUSD",1755684344294,0.06,181.7,181.69,38.6]
["bitfinex","SOLUSD",1755684345101,0.06,181.7,181.69,39.42216157]
["bitfinex","SOLUSD",1755684345302,0.06,181.7,181.69,57.00811272]
["bitfinex","SOLUSD",1755684345505,0.06,181.7,181.69,62.51199295]
["bitfinex","SOLUSD",1755684349716,0.06,181.7,181.69,56.32811272]
["bitfinex","SOLUSD",1755684351509,0.06,181.7,181.69,57.00811272]
["bitfinex","SOLUSD",1755684352325,0.06,181.7,181.69,62.51199295]
["bitfinex","SOLUSD",1755684353128,0.06,181.7,181.69,58.52163581]
["bitfinex","SOLUSD",1755684353422,0.06,181.7,181.69,61.83199295]
["bitfinex","SOLUSD",1755684355202,0.06,181.7,181.69,62.51199295]
["bitfinex","SOLUSD",1755684361528,0.06,181.7,181.69,57.84163581]
["bitfinex","SOLUSD",1755684361824,0.06,181.7,181.69,61.83199295]
["bitfinex","SOLUSD",1755684363410,0.06,181.7,181.69,62.51199295]
["bitfinex","SOLUSD",1755684371239,0.06,181.7,181.69,58.52163581]
["bitfinex","SOLUSD",1755684371430,0.06,181.7,181.69,61.83199295]
["bitfinex","SOLUSD",1755684372909,0.78,181.7,181.69,13.73775558]
["bitfinex","SOLUSD",1755684373114,0.78,181.7,181.68,13.59559401]
["bitfinex","SOLUSD",1755684373418,0.78,181.7,181.69,38.72216157]
["bitfinex","SOLUSD",1755684373616,4.77035714,181.7,181.69,38.72216157]
["bitfinex","SOLUSD",1755684373827,4.77035714,181.7,181.69,38.58]
["bitfinex","SOLUSD",1755684374034,8.45099581,181.7,181.69,38.58]
["bitfinex","SOLUSD",1755684374338,8.45099581,181.7,181.69,38.72216157]
["bitfinex","SOLUSD",1755684374645,8.45099581,181.7,181.69,38.58]
["bitfinex","SOLUSD",1755684375231,8.45099581,181.7,181.68,38.58]
["bitfinex","SOLUSD",1755684375435,8.39099581,181.69,181.62,5.57023407]
["bitfinex","SOLUSD",1755684375608,3.99035714,181.65,181.63,38.58]
["bitfinex","SOLUSD",1755684375813,0.72,181.64,181.63,38.72216157]
["bitfinex","SOLUSD",1755684376542,0.72,181.64,181.63,38.58]
["bitfinex","SOLUSD",1755684376714,0.72,181.64,181.63,38.72216157]
["bitfinex","SOLUSD",1755684382226,0.72,181.64,181.63,38.58]
["bitfinex","SOLUSD",1755684382533,0.65,181.66,181.64,0.14216157]
["bitfinex","SOLUSD",1755684382841,3.99035714,181.67,181.65,38.6]
["bitfinex","SOLUSD",1755684383449,0.65,181.66,181.65,38.74216157]
["bitfinex","SOLUSD",1755684384736,0.65,181.66,181.65,38.6]
["bitfinex","SOLUSD",1755684385031,4.64035714,181.66,181.65,38.6]
["bitfinex","SOLUSD",1755684385945,4.64035714,181.66,181.62,0.03]
["bitfinex","SOLUSD",1755684385946,8.3128224,181.66,181.62,0.03]
["bitfinex","SOLUSD",1755684386120,3.99035714,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755684386629,4.64035714,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755684387126,3.67041429,181.65,181.62,0.17216157]
["bitfinex","SOLUSD",1755684387316,3.99035714,181.65,181.62,0.17216157]
["bitfinex","SOLUSD",1755684387642,0.65,181.63,181.62,0.17216157]
["bitfinex","SOLUSD",1755684389842,3.99035714,181.65,181.62,0.17216157]
["bitfinex","SOLUSD",1755684390036,0.65,181.64,181.62,0.17216157]
["bitfinex","SOLUSD",1755684390440,7.65881093,181.67,181.62,4.16251871]
["bitfinex","SOLUSD",1755684390751,0.65,181.66,181.64,0.14216157]
["bitfinex","SOLUSD",1755684392657,0.65,181.65,181.64,0.14216157]
["bitfinex","SOLUSD",1755684396524,0.65,181.65,181.63,38.6]
["bitfinex","SOLUSD",1755684396525,4.64035714,181.65,181.63,38.6]
["bitfinex","SOLUSD",1755684396729,3.99035714,181.64,181.63,38.6]
["bitfinex","SOLUSD",1755684396957,4.64035714,181.64,181.63,38.6]
["bitfinex","SOLUSD",1755684397357,4.64035714,181.64,181.62,0.03]
["bitfinex","SOLUSD",1755684397562,0.65,181.63,181.62,0.17216157]
["bitfinex","SOLUSD",1755684398365,4.64035714,181.65,181.62,0.17216157]
["bitfinex","SOLUSD",1755684399238,0.65,181.64,181.62,0.17216157]
["bitfinex","SOLUSD",1755684400676,0.65,181.63,181.62,0.17216157]
["bitfinex","SOLUSD",1755684401141,3.99035714,181.66,181.62,0.83216157]
["bitfinex","SOLUSD",1755684401332,0.65,181.65,181.62,0.83216157]
["bitfinex","SOLUSD",1755684401537,0.65,181.65,181.62,6.31556372]
["bitfinex","SOLUSD",1755684402336,0.65,181.67,181.64,0.14216157]
["bitfinex","SOLUSD",1755684402533,0.65,181.67,181.64,39.40216157]
["bitfinex","SOLUSD",1755684403146,0.65,181.67,181.64,43.39251871]
["bitfinex","SOLUSD",1755684403551,0.65,181.67,181.64,39.40216157]
["bitfinex","SOLUSD",1755684404158,0.65,181.66,181.64,38.74216157]
["bitfinex","SOLUSD",1755684404545,3.99035714,181.67,181.64,38.74216157]
["bitfinex","SOLUSD",1755684404782,0.65,181.65,181.64,38.74216157]
["bitfinex","SOLUSD",1755684404964,0.65,181.65,181.64,38.6]
["bitfinex","SOLUSD",1755684404965,4.64035714,181.65,181.64,38.6]
["bitfinex","SOLUSD",1755684405139,4.64035714,181.65,181.62,0.03]
["bitfinex","SOLUSD",1755684405470,3.99035714,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755684405857,4.64035714,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755684406267,26.06,181.68,181.62,0.83216157]
["bitfinex","SOLUSD",1755684406568,8.30345726,181.67,181.62,4.82251871]
["bitfinex","SOLUSD",1755684406744,3.99035714,181.67,181.62,4.82251871]
["bitfinex","SOLUSD",1755684407077,0.65,181.66,181.64,0.14216157]
["bitfinex","SOLUSD",1755684407447,4.31432343,181.66,181.64,0.14216157]
["bitfinex","SOLUSD",1755684408342,0.68,181.65,181.64,0.14216157]
["bitfinex","SOLUSD",1755684409768,4.67035714,181.65,181.64,0.14216157]
["bitfinex","SOLUSD",1755684409970,4.67035714,181.65,181.62,0.03]
["bitfinex","SOLUSD",1755684410186,3.99035714,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755684410487,4.67035714,181.64,181.62,0.03]
["bitfinex","SOLUSD",1755684411770,26.74,181.68,181.64,0.14216157]
["bitfinex","SOLUSD",1755684411947,3.66808161,181.67,181.64,4.85251871]
["bitfinex","SOLUSD",1755684412147,0.74,181.68,181.64,43.45251871]
["bitfinex","SOLUSD",1755684412349,3.66815467,181.67,181.64,43.45251871]
["bitfinex","SOLUSD",1755684412662,0.74,181.68,181.64,42.73251871]
["bitfinex","SOLUSD",1755684412850,0.06,181.68,181.66,0.14216157]
["bitfinex","SOLUSD",1755684414067,0.06,181.68,181.66,0.86216157]
["bitfinex","SOLUSD",1755684415386,3.67477793,181.67,181.66,0.86216157]
["bitfinex","SOLUSD",1755684416856,3.67477793,181.67,181.66,0.14216157]
["bitfinex","SOLUSD",1755684417256,0.06,181.68,181.66,0.14216157]
["bitfinex","SOLUSD",1755684417476,3.68101179,181.67,181.66,0.86216157]
["bitfinex","SOLUSD",1755684418049,0.06,181.68,181.66,0.86216157]
["bitfinex","SOLUSD",1755684418264,3.68281147,181.67,181.66,0.86216157]
["bitfinex","SOLUSD",1755684418863,3.68281147,181.67,181.66,0.14216157]
["bitfinex","SOLUSD",1755684419292,4.36281147,181.67,181.66,0.14216157]
["bitfinex","SOLUSD",1755684419506,4.36281147,181.67,181.65,0.14216157]
["bitfinex","SOLUSD",1755684419663,3.68281147,181.66,181.65,0.14216157]
["bitfinex","SOLUSD",1755684420365,8.35316861,181.66,181.64,38.6]
["bitfinex","SOLUSD",1755684420558,8.35316861,181.65,181.64,38.6]
["bitfinex","SOLUSD",1755684422581,8.35316861,181.65,181.62,0.17216157]
["bitfinex","SOLUSD",1755684422764,4.63984081,181.68,181.62,0.17216157]
["bitfinex","SOLUSD",1755684422765,8.35316861,181.64,181.62,0.17216157]
["bitfinex","SOLUSD",1755684422973,3.68281147,181.63,181.62,0.17216157]
["bitfinex","SOLUSD",1755684424283,8.35316861,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755684427972,12.93300942,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755684429506,29.99035714,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755684429722,33.67316861,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755684430013,34.35316861,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755684431426,3.68281147,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755684432084,7.67316861,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755684432288,8.35316861,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755684433526,7.67316861,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755684435104,3.68281147,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755684435321,3.68281147,181.61,181.6,4.88251871]
["bitfinex","SOLUSD",1755684435504,3.99035714,181.64,181.61,0.14216157]
["bitfinex","SOLUSD",1755684435704,3.67272515,181.63,181.61,0.86216157]
["bitfinex","SOLUSD",1755684435919,29.99035714,181.64,181.61,0.86216157]
["bitfinex","SOLUSD",1755684436125,3.67273571,181.63,181.61,0.86216157]
["bitfinex","SOLUSD",1755684436299,26.68,181.64,181.61,0.86216157]
["bitfinex","SOLUSD",1755684436509,3.67274302,181.63,181.62,0.72]
["bitfinex","SOLUSD",1755684437738,3.67274302,181.63,181.6,0.83216157]
["bitfinex","SOLUSD",1755684438032,4.70035714,181.65,181.61,0.66]
["bitfinex","SOLUSD",1755684438202,3.67284502,181.64,181.61,0.66]
["bitfinex","SOLUSD",1755684438437,3.67284502,181.63,181.6,0.17216157]
["bitfinex","SOLUSD",1755684438633,0.71,181.64,181.6,0.17216157]
["bitfinex","SOLUSD",1755684438833,3.6728857,181.63,181.61,0.66]
["bitfinex","SOLUSD",1755684439129,0.71,181.63,181.6,0.17216157]
["bitfinex","SOLUSD",1755684439337,0.71,181.63,181.6,0.83216157]
["bitfinex","SOLUSD",1755684439640,133.06,181.67,181.6,0.17216157]
["bitfinex","SOLUSD",1755684439852,3.99035714,181.65,181.61,0.66]
["bitfinex","SOLUSD",1755684440160,3.67291508,181.64,181.62,4.13251871]
["bitfinex","SOLUSD",1755684440358,30.65739793,181.68,181.62,4.13251871]
["bitfinex","SOLUSD",1755684440359,25.12586741,181.68,181.63,4.65035714]
["bitfinex","SOLUSD",1755684440536,3.67323005,181.67,181.64,0.66]
["bitfinex","SOLUSD",1755684440876,3.67323005,181.66,181.65,4.79251871]
["bitfinex","SOLUSD",1755684441172,0.06,181.69,181.66,0.80216157]
["bitfinex","SOLUSD",1755684441325,3.67323983,181.68,181.66,4.79251871]
["bitfinex","SOLUSD",1755684441526,3.67323983,181.67,181.66,0.80216157]
["bitfinex","SOLUSD",1755684441730,3.67323983,181.67,181.66,0.14216157]
["bitfinex","SOLUSD",1755684442177,3.67323983,181.67,181.66,4.79251871]
["bitfinex","SOLUSD",1755684442467,0.06,181.69,181.66,4.79251871]
["bitfinex","SOLUSD",1755684442767,3.67260063,181.68,181.66,4.79251871]
["bitfinex","SOLUSD",1755684442966,0.06,181.69,181.66,4.79251871]
["bitfinex","SOLUSD",1755684443141,3.67260112,181.68,181.66,0.14216157]
["bitfinex","SOLUSD",1755684443470,0.77,181.69,181.66,0.14216157]
["bitfinex","SOLUSD",1755684443763,3.67236965,181.68,181.66,0.14216157]
["bitfinex","SOLUSD",1755684443958,0.77,181.69,181.66,0.14216157]
["bitfinex","SOLUSD",1755684444260,3.67236965,181.68,181.66,0.14216157]
["bitfinex","SOLUSD",1755684444443,0.71,181.68,181.66,0.14216157]
["bitfinex","SOLUSD",1755684444756,0.06,181.69,181.66,0.14216157]
["bitfinex","SOLUSD",1755684444951,3.67201778,181.68,181.66,0.14216157]
["bitfinex","SOLUSD",1755684445263,0.77,181.69,181.66,0.14216157]
["bitfinex","SOLUSD",1755684445447,3.67168584,181.68,181.66,0.14216157]
["bitfinex","SOLUSD",1755684445644,0.77,181.69,181.66,0.14216157]
["bitfinex","SOLUSD",1755684445848,3.67168584,181.68,181.66,0.14216157]
["bitfinex","SOLUSD",1755684446050,0.77,181.69,181.66,0.14216157]
["bitfinex","SOLUSD",1755684446246,3.67168977,181.68,181.66,0.14216157]
["bitfinex","SOLUSD",1755684446466,0.77,181.69,181.66,0.14216157]
["bitfinex","SOLUSD",1755684446665,3.67137473,181.68,181.66,0.14216157]
["bitfinex","SOLUSD",1755684446872,0.77,181.69,181.66,0.80216157]
["bitfinex","SOLUSD",1755684447158,3.67137473,181.68,181.66,0.80216157]
["bitfinex","SOLUSD",1755684447367,0.77,181.69,181.66,0.80216157]
["bitfinex","SOLUSD",1755684447668,3.67111199,181.68,181.66,0.80216157]
["bitfinex","SOLUSD",1755684447870,0.77,181.69,181.66,0.14216157]
["bitfinex","SOLUSD",1755684448173,3.67111199,181.68,181.66,0.14216157]
["bitfinex","SOLUSD",1755684448470,0.71,181.68,181.66,0.14216157]
["bitfinex","SOLUSD",1755684451776,4.05035714,181.69,181.66,0.14216157]
["bitfinex","SOLUSD",1755684451979,4.76035714,181.69,181.66,0.14216157]
["bitfinex","SOLUSD",1755684452977,0.77,181.69,181.66,0.14216157]
["bitfinex","SOLUSD",1755684453177,4.76035714,181.69,181.66,0.14216157]
["bitfinex","SOLUSD",1755684454279,0.77,181.69,181.66,4.13251871]
["bitfinex","SOLUSD",1755684454485,0.71,181.68,181.66,4.13251871]
["bitfinex","SOLUSD",1755684455072,0.06,181.69,181.6,0.69]
["bitfinex","SOLUSD",1755684455073,8.36941997,181.67,181.6,0.69]
["bitfinex","SOLUSD",1755684455274,26.06,181.69,181.6,4.68035714]
["bitfinex","SOLUSD",1755684455275,3.99035714,181.65,181.6,4.68035714]
["bitfinex","SOLUSD",1755684455447,3.99035714,181.63,181.6,0.03]
["bitfinex","SOLUSD",1755684455844,0.71,181.62,181.6,0.03]
["bitfinex","SOLUSD",1755684458472,4.70035714,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755684459560,8.36732364,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755684463679,4.70035714,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755684463883,8.36592071,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755684469238,26.54346919,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755684469712,65.14346919,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755684471219,4.37556357,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755684471398,34.36592071,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755684475592,30.37556357,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755684475808,34.36592071,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755684480419,33.65592071,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755684481117,34.36592071,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755684481318,13.59559401,181.6,181.58,0.03]
["bitfinex","SOLUSD",1755684481488,26.0,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755684481688,63.86187186,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755684482007,62.78981272,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755684482203,67.15264758,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755684482406,62.78981272,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755684482788,46.98592071,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755684483432,3.66556357,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755684483625,7.65592071,181.58,181.56,0.72]
["bitfinex","SOLUSD",1755684484614,7.65592071,181.58,181.56,0.03]
["bitfinex","SOLUSD",1755684485218,7.65592071,181.58,181.56,0.72]
["bitfinex","SOLUSD",1755684485417,3.99035714,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755684485728,8.36592071,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755684485905,43.32035714,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755684486106,46.98592071,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755684487340,46.96794855,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755684488116,3.64759141,181.57,181.56,0.72]
["bitfinex","SOLUSD",1755684488324,26.0,181.57,181.56,0.72]
["bitfinex","SOLUSD",1755684488525,3.64759141,181.57,181.56,0.72]
["bitfinex","SOLUSD",1755684488721,3.99035714,181.58,181.56,0.72]
["bitfinex","SOLUSD",1755684488722,7.63794855,181.58,181.56,0.72]
["bitfinex","SOLUSD",1755684489422,3.64759141,181.57,181.56,0.72]
["bitfinex","SOLUSD",1755684490626,26.0,181.57,181.56,0.72]
["bitfinex","SOLUSD",1755684490813,26.0,181.57,181.56,4.71035714]
["bitfinex","SOLUSD",1755684491116,133.0,181.6,181.56,4.71035714]
["bitfinex","SOLUSD",1755684491515,133.0,181.6,181.57,4.68035714]
["bitfinex","SOLUSD",1755684491727,133.0,181.6,181.58,0.69]
["bitfinex","SOLUSD",1755684491924,133.0,181.6,181.57,3.99035714]
["bitfinex","SOLUSD",1755684492214,133.0,181.6,181.59,0.69]
["bitfinex","SOLUSD",1755684492416,136.65067006,181.6,181.59,0.69]
["bitfinex","SOLUSD",1755684492816,26.0,181.6,181.59,0.69]
["bitfinex","SOLUSD",1755684493220,0.06,181.61,181.59,4.68035714]
["bitfinex","SOLUSD",1755684493423,0.06,181.61,181.6,4.13251871]
["bitfinex","SOLUSD",1755684493606,0.06,181.61,181.56,4.02035714]
["bitfinex","SOLUSD",1755684493814,0.06,181.61,181.59,0.69]
["bitfinex","SOLUSD",1755684494139,0.06,181.61,181.57,0.14216157]
["bitfinex","SOLUSD",1755684494140,4.05035714,181.61,181.57,0.83216157]
["bitfinex","SOLUSD",1755684494332,4.76035714,181.61,181.57,0.83216157]
["bitfinex","SOLUSD",1755684494511,3.99035714,181.6,181.57,0.69]
["bitfinex","SOLUSD",1755684494708,3.99035714,181.58,181.56,0.03]
["bitfinex","SOLUSD",1755684494916,3.99035714,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755684495347,8.35365047,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755684495523,3.99035714,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755684496346,26.0,181.57,181.56,4.85251871]
["bitfinex","SOLUSD",1755684496719,4.05035714,181.61,181.56,4.85251871]
["bitfinex","SOLUSD",1755684496929,3.6565966,181.6,181.57,0.69]
["bitfinex","SOLUSD",1755684497141,3.6565966,181.59,181.57,0.69]
["bitfinex","SOLUSD",1755684497339,26.0,181.59,181.57,0.69]
["bitfinex","SOLUSD",1755684498244,3.66022786,181.58,181.57,0.69]
["bitfinex","SOLUSD",1755684498450,3.66022786,181.58,181.56,0.17216157]
["bitfinex","SOLUSD",1755684498650,3.66031587,181.57,181.56,0.17216157]
["bitfinex","SOLUSD",1755684500428,3.66031587,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755684500628,8.31067301,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755684501047,7.65067301,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755684501352,33.65067301,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755684501655,7.65067301,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755684501851,33.65067301,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755684503050,34.31067301,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755684503944,38.87016228,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755684504139,38.87016228,181.57,181.54,0.03]
["bitfinex","SOLUSD",1755684504140,8.31067301,181.57,181.54,0.03]
["bitfinex","SOLUSD",1755684504343,29.99035714,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755684504537,33.65067301,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755684504756,3.66031587,181.55,181.54,0.69]
["bitfinex","SOLUSD",1755684504932,3.66031587,181.55,181.54,4.82251871]
["bitfinex","SOLUSD",1755684505441,6.85662529,181.61,181.55,0.14216157]
["bitfinex","SOLUSD",1755684505442,4.64620093,181.61,181.55,0.14216157]
["bitfinex","SOLUSD",1755684505650,3.67044665,181.6,181.59,3.99035714]
["bitfinex","SOLUSD",1755684505948,3.67044665,181.6,181.59,4.65035714]
["bitfinex","SOLUSD",1755684506146,3.67044665,181.6,181.59,4.79251871]
["bitfinex","SOLUSD",1755684509963,3.67044665,181.6,181.58,3.99035714]
["bitfinex","SOLUSD",1755684510153,3.67044665,181.59,181.57,0.14216157]
["bitfinex","SOLUSD",1755684510466,3.67187961,181.58,181.57,0.14216157]
["bitfinex","SOLUSD",1755684510964,3.67187961,181.58,181.54,0.69]
["bitfinex","SOLUSD",1755684511161,29.99035714,181.59,181.55,0.66]
["bitfinex","SOLUSD",1755684511162,3.67187961,181.57,181.55,0.66]
["bitfinex","SOLUSD",1755684511363,29.99035714,181.59,181.55,0.66]
["bitfinex","SOLUSD",1755684511562,3.67217452,181.58,181.56,0.66]
["bitfinex","SOLUSD",1755684511731,3.67217452,181.57,181.56,4.13251871]
["bitfinex","SOLUSD",1755684512447,3.67217452,181.57,181.56,4.79251871]
["bitfinex","SOLUSD",1755684512872,3.67217452,181.57,181.56,0.80216157]
["bitfinex","SOLUSD",1755684513180,3.67217452,181.57,181.56,4.79251871]
["bitfinex","SOLUSD",1755684513378,26.0,181.6,181.57,0.14216157]
["bitfinex","SOLUSD",1755684513566,3.67199831,181.59,181.58,4.79251871]
["bitfinex","SOLUSD",1755684513868,3.67199831,181.59,181.58,0.80216157]
["bitfinex","SOLUSD",1755684514075,3.67199831,181.59,181.58,4.79251871]
["bitfinex","SOLUSD",1755684514466,3.67199831,181.59,181.58,0.14216157]
["bitfinex","SOLUSD",1755684514706,3.67199831,181.59,181.54,0.03]
["bitfinex","SOLUSD",1755684514987,3.67199831,181.58,181.56,0.14216157]
["bitfinex","SOLUSD",1755684515152,0.66,181.59,181.56,0.14216157]
["bitfinex","SOLUSD",1755684515353,3.67164788,181.58,181.56,0.14216157]
["bitfinex","SOLUSD",1755684515662,0.66,181.59,181.56,0.14216157]
["bitfinex","SOLUSD",1755684515865,3.67213109,181.58,181.56,4.13251871]
["bitfinex","SOLUSD",1755684516076,30.71035714,181.61,181.56,4.79251871]
["bitfinex","SOLUSD",1755684516286,4.33198046,181.6,181.56,4.79251871]
["bitfinex","SOLUSD",1755684516464,3.67198046,181.59,181.56,4.13251871]
["bitfinex","SOLUSD",1755684516789,3.67198046,181.58,181.56,0.14216157]
["bitfinex","SOLUSD",1755684516979,0.66,181.59,181.56,0.14216157]
["bitfinex","SOLUSD",1755684517175,3.67310298,181.58,181.56,0.14216157]
["bitfinex","SOLUSD",1755684517386,0.66,181.59,181.56,0.14216157]
["bitfinex","SOLUSD",1755684517575,3.67303437,181.58,181.56,3.99035714]
["bitfinex","SOLUSD",1755684517887,0.66,181.59,181.56,3.99035714]
["bitfinex","SOLUSD",1755684518072,3.67352524,181.58,181.57,0.80216157]
["bitfinex","SOLUSD",1755684518270,0.06,181.61,181.57,4.79251871]
["bitfinex","SOLUSD",1755684518470,0.06,181.61,181.59,0.14216157]
["bitfinex","SOLUSD",1755684518471,3.67385507,181.6,181.59,0.14216157]
["bitfinex","SOLUSD",1755684518675,3.67385507,181.6,181.59,0.80216157]
["bitfinex","SOLUSD",1755684519496,0.06,181.61,181.59,4.79251871]
["bitfinex","SOLUSD",1755684519684,0.06,181.61,181.6,3.99035714]
["bitfinex","SOLUSD",1755684519870,3.73362489,181.61,181.6,4.65035714]
["bitfinex","SOLUSD",1755684520359,0.06,181.61,181.6,3.99035714]
["bitfinex","SOLUSD",1755684520562,0.06,181.61,181.59,4.13251871]
["bitfinex","SOLUSD",1755684520785,0.06,181.61,181.54,38.75]
["bitfinex","SOLUSD",1755684520786,0.06,181.61,181.6,4.79251871]
["bitfinex","SOLUSD",1755684521503,0.06,181.61,181.59,0.14216157]
["bitfinex","SOLUSD",1755684521712,26.06,181.61,181.59,4.13251871]
["bitfinex","SOLUSD",1755684521879,26.06,181.61,181.59,4.79251871]
["bitfinex","SOLUSD",1755684522398,0.06,181.61,181.59,4.79251871]
["bitfinex","SOLUSD",1755684523214,0.06,181.61,181.59,4.13251871]
["bitfinex","SOLUSD",1755684523513,0.06,181.61,181.59,0.14216157]
["bitfinex","SOLUSD",1755684524094,0.06,181.61,181.58,0.14216157]
["bitfinex","SOLUSD",1755684524408,0.06,181.61,181.58,0.80216157]
["bitfinex","SOLUSD",1755684524780,0.06,181.61,181.58,4.79251871]
["bitfinex","SOLUSD",1755684525384,0.06,181.61,181.6,4.13251871]
["bitfinex","SOLUSD",1755684525710,3.73031753,181.61,181.59,0.66]
["bitfinex","SOLUSD",1755684525911,0.06,181.61,181.59,0.66]
["bitfinex","SOLUSD",1755684527510,3.6721055,181.6,181.59,0.80216157]
["bitfinex","SOLUSD",1755684527711,29.6721055,181.6,181.59,0.14216157]
["bitfinex","SOLUSD",1755684529299,29.6721055,181.6,181.59,0.81216157]
["bitfinex","SOLUSD",1755684530504,3.6721055,181.6,181.59,4.80251871]
["bitfinex","SOLUSD",1755684530812,26.06,181.61,181.6,0.14216157]
["bitfinex","SOLUSD",1755684531016,26.06,181.61,181.6,4.13251871]
["bitfinex","SOLUSD",1755684531391,3.73379903,181.61,181.6,4.13251871]
["bitfinex","SOLUSD",1755684531715,0.06,181.61,181.6,4.80251871]
["bitfinex","SOLUSD",1755684531897,3.7336524,181.61,181.6,0.14216157]
["bitfinex","SOLUSD",1755684533098,3.7336524,181.61,181.6,0.81216157]
["bitfinex","SOLUSD",1755684533914,3.7336524,181.61,181.59,0.14216157]
["bitfinex","SOLUSD",1755684534088,0.06,181.61,181.59,0.14216157]
["bitfinex","SOLUSD",1755684534522,0.74,181.61,181.59,0.14216157]
["bitfinex","SOLUSD",1755684534827,4.35608953,181.6,181.59,0.14216157]
["bitfinex","SOLUSD",1755684535314,3.67608953,181.6,181.59,0.14216157]
["bitfinex","SOLUSD",1755684536387,3.67608953,181.6,181.58,0.14216157]
["bitfinex","SOLUSD",1755684536618,3.67608953,181.59,181.58,0.14216157]
["bitfinex","SOLUSD",1755684540319,0.06,181.61,181.58,4.80251871]
["bitfinex","SOLUSD",1755684540527,3.67827109,181.6,181.59,0.81216157]
["bitfinex","SOLUSD",1755684541738,3.67827109,181.6,181.59,4.80251871]
["bitfinex","SOLUSD",1755684543219,3.67827109,181.6,181.59,0.14216157]
["bitfinex","SOLUSD",1755684546819,3.67827109,181.6,181.59,4.80251871]
["bitfinex","SOLUSD",1755684548355,3.67827109,181.6,181.59,0.14216157]
["bitfinex","SOLUSD",1755684548645,4.35827109,181.6,181.59,0.14216157]
["bitfinex","SOLUSD",1755684550863,4.35827109,181.6,181.56,39.38]
["bitfinex","SOLUSD",1755684550864,34.34862823,181.6,181.56,0.03]
["bitfinex","SOLUSD",1755684551052,3.99035714,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755684551355,3.67827109,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755684551550,4.35827109,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755684554642,3.67827109,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755684554846,3.67827109,181.57,181.56,4.83251871]
["bitfinex","SOLUSD",1755684555042,3.67827109,181.57,181.56,0.84216157]
["bitfinex","SOLUSD",1755684555233,3.67827109,181.57,181.56,4.83251871]
["bitfinex","SOLUSD",1755684556648,3.67827109,181.57,181.56,4.16251871]
["bitfinex","SOLUSD",1755684556954,3.67827109,181.57,181.56,0.17216157]
["bitfinex","SOLUSD",1755684562068,4.39827109,181.57,181.56,0.17216157]
["bitfinex","SOLUSD",1755684562971,4.39827109,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755684570474,3.67827109,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755684571255,4.39827109,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755684572558,8.38862823,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755684573083,34.38862823,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755684573879,34.44862823,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755684574483,8.44862823,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755684574786,8.44862823,181.57,181.54,0.03]
["bitfinex","SOLUSD",1755684574787,26.0,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755684574962,33.66862823,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755684575162,34.38862823,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755684578981,73.00862823,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755684581295,210.59236815,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755684582167,206.00862823,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755684582367,210.5907403,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755684582667,212.7991603,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755684585498,208.21704823,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755684586803,212.7991603,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755684595230,31.88669109,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755684595392,3.67827109,181.55,181.54,0.7]
["bitfinex","SOLUSD",1755684595784,7.66862823,181.55,181.54,0.7]
["bitfinex","SOLUSD",1755684596015,33.66862823,181.55,181.54,0.7]
["bitfinex","SOLUSD",1755684597728,33.66862823,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755684598623,7.66862823,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755684598822,8.34862823,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755684599216,12.9307403,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755684599528,8.34862823,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755684600330,7.66862823,181.55,181.54,0.7]
["bitfinex","SOLUSD",1755684600539,46.28862823,181.55,181.54,0.7]
["bitfinex","SOLUSD",1755684600738,7.66862823,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755684601241,8.34862823,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755684601831,10.55704723,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755684602035,8.34862823,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755684602638,7.66862823,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755684602815,7.66862823,181.55,181.54,0.7]
["bitfinex","SOLUSD",1755684604040,7.66862823,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755684604438,7.66862823,181.55,181.54,0.7]
["bitfinex","SOLUSD",1755684605563,133.06,181.57,181.54,4.69035714]
["bitfinex","SOLUSD",1755684605564,0.06,181.57,181.54,4.69035714]
["bitfinex","SOLUSD",1755684605751,0.06,181.57,181.56,3.99035714]
["bitfinex","SOLUSD",1755684606060,0.06,181.57,181.55,4.80251871]
["bitfinex","SOLUSD",1755684606654,0.06,181.57,181.56,0.67]
["bitfinex","SOLUSD",1755684607061,0.06,181.57,181.56,4.66035714]
["bitfinex","SOLUSD",1755684608735,0.06,181.57,181.56,4.80251871]
["bitfinex","SOLUSD",1755684608941,0.06,181.57,181.56,18.39811272]
["bitfinex","SOLUSD",1755684610158,0.06,181.57,181.56,4.80251871]
["bitfinex","SOLUSD",1755684614359,0.06,181.57,181.56,18.39811272]
["bitfinex","SOLUSD",1755684614663,0.06,181.57,181.56,27.89629096]
["bitfinex","SOLUSD",1755684614964,0.06,181.58,181.57,4.13251871]
["bitfinex","SOLUSD",1755684615165,0.06,181.58,181.57,43.42251871]
["bitfinex","SOLUSD",1755684616068,0.06,181.58,181.57,48.93003647]
["bitfinex","SOLUSD",1755684618879,0.06,181.58,181.57,57.01811272]
["bitfinex","SOLUSD",1755684619080,0.06,181.58,181.57,43.28035714]
["bitfinex","SOLUSD",1755684619775,0.06,181.58,181.57,38.76216157]
["bitfinex","SOLUSD",1755684619980,0.06,181.58,181.57,43.46251871]
["bitfinex","SOLUSD",1755684620353,0.06,181.58,181.57,42.61035714]
["bitfinex","SOLUSD",1755684620773,0.06,181.58,181.57,43.46251871]
["bitfinex","SOLUSD",1755684622062,0.78,181.58,181.57,38.76216157]
["bitfinex","SOLUSD",1755684622580,0.78,181.58,181.57,38.62]
["bitfinex","SOLUSD",1755684623150,0.78,181.58,181.54,4.73035714]
["bitfinex","SOLUSD",1755684623357,0.06,181.58,181.55,0.85216157]
["bitfinex","SOLUSD",1755684623981,0.78,181.58,181.55,0.14216157]
["bitfinex","SOLUSD",1755684624760,0.78,181.58,181.55,4.16251871]
["bitfinex","SOLUSD",1755684624952,0.78,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755684626161,0.06,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755684629191,0.78,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755684629767,4.77035714,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755684630770,0.78,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755684630983,4.77035714,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755684631293,30.77035714,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755684632189,0.06,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755684632376,26.06,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755684632887,26.78,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755684633395,0.78,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755684633793,4.77035714,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755684635098,8.43072342,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755684635888,34.43072342,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755684636093,8.43072342,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755684636879,34.43072342,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755684637087,8.43072342,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755684637280,30.44036628,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755684637490,34.43072342,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755684642984,39.01283549,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755684647215,34.43072342,181.58,181.55,0.03]
["bitfinex","SOLUSD",1755684647397,3.99035714,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755684647597,33.65072342,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755684647780,34.35072342,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755684648911,33.65072342,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755684649108,3.66036628,181.56,181.55,4.83251871]
["bitfinex","SOLUSD",1755684649421,3.66036628,181.57,181.55,0.7]
["bitfinex","SOLUSD",1755684649627,26.06,181.58,181.56,3.99035714]
["bitfinex","SOLUSD",1755684649808,0.06,181.58,181.57,4.66035714]
["bitfinex","SOLUSD",1755684650004,3.73292174,181.58,181.57,4.66035714]
["bitfinex","SOLUSD",1755684650204,3.73292174,181.58,181.57,0.67]
["bitfinex","SOLUSD",1755684651899,3.73292174,181.58,181.57,4.66035714]
["bitfinex","SOLUSD",1755684656223,3.73292174,181.58,181.56,3.99035714]
["bitfinex","SOLUSD",1755684656425,8.36280331,181.57,181.55,0.03]
["bitfinex","SOLUSD",1755684656634,7.66280331,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755684656817,8.36280331,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755684657013,7.66280331,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755684657216,8.36280331,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755684660016,7.66280331,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755684660218,3.67244617,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755684661012,7.66280331,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755684661222,21.25839732,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755684661414,25.24875446,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755684661616,39.59559401,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755684661808,53.39502261,181.55,181.53,0.03]
["bitfinex","SOLUSD",1755684662015,55.90804018,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755684662416,17.58595115,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755684662615,12.2496213,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755684662908,29.67244617,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755684663335,33.66280331,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755684666023,38.25081101,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755684667235,34.26045387,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755684667410,38.25081101,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755684670020,47.25839732,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755684670218,13.59559401,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755684670530,59.95839732,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755684670728,46.9585522,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755684671040,50.94890934,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755684671413,29.67244617,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755684671653,7.66280331,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755684671949,3.67244617,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755684672153,7.66280331,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755684673551,3.67244617,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755684674748,7.66280331,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755684675310,29.67244617,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755684677541,3.67244617,181.52,181.51,4.16251871]
["bitfinex","SOLUSD",1755684677741,0.06,181.56,181.51,4.16251871]
["bitfinex","SOLUSD",1755684678043,29.67152979,181.55,181.54,0.14216157]
["bitfinex","SOLUSD",1755684678341,0.06,181.56,181.54,4.13251871]
["bitfinex","SOLUSD",1755684678644,0.06,181.56,181.55,0.14216157]
["bitfinex","SOLUSD",1755684678831,3.73203421,181.56,181.55,0.14216157]
["bitfinex","SOLUSD",1755684679040,3.73208175,181.56,181.55,0.14216157]
["bitfinex","SOLUSD",1755684679639,3.73208175,181.56,181.55,4.13251871]
["bitfinex","SOLUSD",1755684679846,0.06,181.56,181.55,4.13251871]
["bitfinex","SOLUSD",1755684680347,0.06,181.56,181.55,0.14216157]
["bitfinex","SOLUSD",1755684680553,3.73236116,181.56,181.55,0.14216157]
["bitfinex","SOLUSD",1755684681019,3.73236116,181.56,181.55,4.13251871]
["bitfinex","SOLUSD",1755684681545,3.73236116,181.56,181.55,0.14216157]
["bitfinex","SOLUSD",1755684681746,3.73236116,181.56,181.51,0.03]
["bitfinex","SOLUSD",1755684681918,3.67236116,181.55,181.51,4.16251871]
["bitfinex","SOLUSD",1755684682122,0.06,181.56,181.53,0.14216157]
["bitfinex","SOLUSD",1755684682340,3.67190767,181.55,181.53,0.14216157]
["bitfinex","SOLUSD",1755684682538,0.06,181.56,181.53,0.14216157]
["bitfinex","SOLUSD",1755684682746,3.67184806,181.55,181.53,0.14216157]
["bitfinex","SOLUSD",1755684682932,0.06,181.56,181.53,4.13251871]
["bitfinex","SOLUSD",1755684683119,3.67180192,181.55,181.53,4.13251871]
["bitfinex","SOLUSD",1755684683319,0.06,181.56,181.53,4.13251871]
["bitfinex","SOLUSD",1755684683526,0.06,181.56,181.51,0.03]
["bitfinex","SOLUSD",1755684683527,3.67192564,181.55,181.51,0.03]
["bitfinex","SOLUSD",1755684683847,0.06,181.56,181.55,0.14216157]
["bitfinex","SOLUSD",1755684684049,3.73207059,181.56,181.55,4.13251871]
["bitfinex","SOLUSD",1755684687639,3.73207059,181.56,181.53,0.14216157]
["bitfinex","SOLUSD",1755684687844,3.67160953,181.55,181.53,0.14216157]
["bitfinex","SOLUSD",1755684688032,0.06,181.56,181.53,0.14216157]
["bitfinex","SOLUSD",1755684688226,3.67160953,181.55,181.53,0.14216157]
["bitfinex","SOLUSD",1755684688422,0.06,181.56,181.53,0.14216157]
["bitfinex","SOLUSD",1755684688733,3.67154232,181.55,181.53,0.14216157]
["bitfinex","SOLUSD",1755684688949,26.06,181.56,181.53,0.14216157]
["bitfinex","SOLUSD",1755684689150,3.67145143,181.55,181.53,0.14216157]
["bitfinex","SOLUSD",1755684689347,26.06,181.56,181.53,0.14216157]
["bitfinex","SOLUSD",1755684689548,26.06,181.56,181.51,0.03]
["bitfinex","SOLUSD",1755684689549,3.67142367,181.55,181.51,0.03]
["bitfinex","SOLUSD",1755684689742,3.67142367,181.54,181.51,0.03]
["bitfinex","SOLUSD",1755684690056,26.0,181.55,181.51,4.02035714]
["bitfinex","SOLUSD",1755684690255,3.67123091,181.54,181.51,4.02035714]
["bitfinex","SOLUSD",1755684690445,26.0,181.55,181.51,4.02035714]
["bitfinex","SOLUSD",1755684690643,3.67123036,181.54,181.51,0.03]
["bitfinex","SOLUSD",1755684690837,26.0,181.55,181.53,3.99035714]
["bitfinex","SOLUSD",1755684691049,26.0,181.55,181.54,3.99035714]
["bitfinex","SOLUSD",1755684691256,3.67129181,181.55,181.54,3.99035714]
["bitfinex","SOLUSD",1755684691461,26.06,181.56,181.55,0.14216157]
["bitfinex","SOLUSD",1755684691642,29.73155476,181.56,181.55,4.13251871]
["bitfinex","SOLUSD",1755684692162,29.73155476,181.56,181.55,0.14216157]
["bitfinex","SOLUSD",1755684692338,29.73155476,181.56,181.55,4.13251871]
["bitfinex","SOLUSD",1755684693262,0.06,181.56,181.55,0.14216157]
["bitfinex","SOLUSD",1755684693470,3.73143614,181.56,181.55,0.14216157]
["bitfinex","SOLUSD",1755684693761,3.73143614,181.56,181.51,0.17216157]
["bitfinex","SOLUSD",1755684693954,0.06,181.56,181.55,0.14216157]
["bitfinex","SOLUSD",1755684694160,7.72183188,181.56,181.51,0.03]
["bitfinex","SOLUSD",1755684694468,3.67147474,181.55,181.51,0.17216157]
["bitfinex","SOLUSD",1755684694762,30.05035714,181.56,181.53,0.14216157]
["bitfinex","SOLUSD",1755684694763,3.67147474,181.54,181.53,0.14216157]
["bitfinex","SOLUSD",1755684695059,3.67147474,181.55,181.51,0.03]
["bitfinex","SOLUSD",1755684695360,26.06,181.56,181.51,0.03]
["bitfinex","SOLUSD",1755684695361,26.06,181.56,181.51,0.17216157]
["bitfinex","SOLUSD",1755684695660,0.06,181.56,181.51,0.17216157]
["bitfinex","SOLUSD",1755684696036,0.06,181.56,181.55,4.13251871]
["bitfinex","SOLUSD",1755684696235,3.73234087,181.56,181.55,0.14216157]
["bitfinex","SOLUSD",1755684696444,3.73234087,181.56,181.55,4.13251871]
["bitfinex","SOLUSD",1755684698265,3.73234087,181.56,181.55,0.14216157]
["bitfinex","SOLUSD",1755684702648,3.7356085,181.56,181.55,0.14216157]
["bitfinex","SOLUSD",1755684705773,7.72596564,181.56,181.51,0.17216157]
["bitfinex","SOLUSD",1755684705954,33.66596564,181.55,181.51,0.03]
["bitfinex","SOLUSD",1755684706153,3.6756085,181.54,181.51,0.03]
["bitfinex","SOLUSD",1755684706378,29.99035714,181.55,181.51,0.03]
["bitfinex","SOLUSD",1755684706584,7.66564917,181.54,181.51,0.03]
["bitfinex","SOLUSD",1755684706883,7.66564917,181.53,181.51,0.03]
["bitfinex","SOLUSD",1755684707179,3.67582003,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755684712176,7.66617717,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755684713889,33.66617717,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755684715286,7.66617717,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755684715472,21.26177118,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755684715671,21.26177118,181.52,181.49,0.03]
["bitfinex","SOLUSD",1755684715891,21.26177118,181.52,181.47,0.03]
["bitfinex","SOLUSD",1755684715892,26.0,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755684716091,38.2714437,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755684717411,33.66617717,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755684720901,39.59559401,181.45,181.37,0.2]
["bitfinex","SOLUSD",1755684721084,13.59559401,181.44,181.37,0.2]
["bitfinex","SOLUSD",1755684721283,3.99035714,181.38,181.37,0.2]
["bitfinex","SOLUSD",1755684721682,3.67477542,181.41,181.37,0.2]
["bitfinex","SOLUSD",1755684721906,3.99035714,181.38,181.37,0.2]
["bitfinex","SOLUSD",1755684736622,29.99035714,181.38,181.37,0.2]
["bitfinex","SOLUSD",1755684737227,3.99035714,181.38,181.37,0.2]
["bitfinex","SOLUSD",1755684738922,38.76,181.39,181.37,0.2]
["bitfinex","SOLUSD",1755684739128,42.75035714,181.39,181.37,0.2]
["bitfinex","SOLUSD",1755684739303,26.0,181.38,181.37,0.2]
["bitfinex","SOLUSD",1755684742134,26.0,181.39,181.37,0.2]
["bitfinex","SOLUSD",1755684743435,29.99035714,181.39,181.37,0.2]
["bitfinex","SOLUSD",1755684743833,3.99035714,181.38,181.37,0.2]
["bitfinex","SOLUSD",1755684744920,29.99035714,181.39,181.37,0.2]
["bitfinex","SOLUSD",1755684748536,3.99035714,181.4,181.37,0.2]
["bitfinex","SOLUSD",1755684748936,3.65678043,181.41,181.38,3.99035714]
["bitfinex","SOLUSD",1755684749113,3.65738049,181.44,181.4,0.14216157]
["bitfinex","SOLUSD",1755684749441,3.65738049,181.43,181.4,0.14216157]
["bitfinex","SOLUSD",1755684749626,3.65738049,181.44,181.4,0.14216157]
["bitfinex","SOLUSD",1755684749826,3.65738049,181.43,181.4,0.14216157]
["bitfinex","SOLUSD",1755684750042,3.65738049,181.44,181.4,0.14216157]
["bitfinex","SOLUSD",1755684750223,3.65738049,181.43,181.4,0.14216157]
["bitfinex","SOLUSD",1755684750428,7.64773763,181.44,181.4,0.14216157]
["bitfinex","SOLUSD",1755684750616,3.65738049,181.43,181.4,0.14216157]
["bitfinex","SOLUSD",1755684751329,3.99035714,181.44,181.4,0.14216157]
["bitfinex","SOLUSD",1755684751520,3.66336675,181.44,181.4,0.14216157]
["bitfinex","SOLUSD",1755684751715,3.66364153,181.44,181.4,0.14216157]
["bitfinex","SOLUSD",1755684752026,26.0,181.46,181.4,0.14216157]
["bitfinex","SOLUSD",1755684752236,3.66407024,181.45,181.42,0.14216157]
["bitfinex","SOLUSD",1755684752448,3.66407024,181.44,181.42,0.14216157]
["bitfinex","SOLUSD",1755684752647,3.66407024,181.45,181.42,0.14216157]
["bitfinex","SOLUSD",1755684752842,3.66407024,181.44,181.42,0.14216157]
["bitfinex","SOLUSD",1755684753147,38.84,181.48,181.44,0.14216157]
["bitfinex","SOLUSD",1755684753148,3.66407024,181.45,181.44,0.14216157]
["bitfinex","SOLUSD",1755684754427,7.65442738,181.45,181.39,0.14216157]
["bitfinex","SOLUSD",1755684754636,3.99035714,181.43,181.39,0.14216157]
["bitfinex","SOLUSD",1755684754848,69.37852125,181.47,181.37,42.97035714]
["bitfinex","SOLUSD",1755684754849,3.99035714,181.42,181.37,42.97035714]
["bitfinex","SOLUSD",1755684755141,3.99035714,181.42,181.38,0.14216157]
["bitfinex","SOLUSD",1755684755354,3.99035714,181.43,181.38,0.14216157]
["bitfinex","SOLUSD",1755684755520,7.66279492,181.42,181.38,0.14216157]
["bitfinex","SOLUSD",1755684755721,3.99035714,181.42,181.38,0.14216157]
["bitfinex","SOLUSD",1755684756330,3.67493549,181.41,181.38,0.14216157]
["bitfinex","SOLUSD",1755684756530,3.99035714,181.42,181.38,0.14216157]
["bitfinex","SOLUSD",1755684756735,3.67493549,181.41,181.38,0.14216157]
["bitfinex","SOLUSD",1755684757040,3.99035714,181.42,181.38,0.14216157]
["bitfinex","SOLUSD",1755684758352,3.67925766,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755684758736,7.6696148,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755684759331,3.67925766,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755684759647,7.6696148,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755684761669,3.67925766,181.41,181.4,0.17216157]
["bitfinex","SOLUSD",1755684763253,7.6696148,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755684763462,3.67925766,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755684763755,7.6696148,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755684768863,29.67925766,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755684769047,3.67925766,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755684773243,3.99035714,181.42,181.4,0.03]
["bitfinex","SOLUSD",1755684774465,3.68747871,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755684776789,4.05035714,181.44,181.4,0.03]
["bitfinex","SOLUSD",1755684777066,3.68859476,181.43,181.4,0.03]
["bitfinex","SOLUSD",1755684777240,3.68859476,181.42,181.4,0.03]
["bitfinex","SOLUSD",1755684777444,4.05035714,181.44,181.4,0.03]
["bitfinex","SOLUSD",1755684777662,3.68866902,181.43,181.4,0.03]
["bitfinex","SOLUSD",1755684777859,3.68866902,181.42,181.4,0.03]
["bitfinex","SOLUSD",1755684778050,3.99035714,181.43,181.4,0.03]
["bitfinex","SOLUSD",1755684778342,3.68871718,181.42,181.4,0.03]
["bitfinex","SOLUSD",1755684778542,3.99035714,181.43,181.4,0.03]
["bitfinex","SOLUSD",1755684778762,3.68871811,181.42,181.4,0.03]
["bitfinex","SOLUSD",1755684778967,3.99035714,181.43,181.4,0.03]
["bitfinex","SOLUSD",1755684779252,3.68871811,181.42,181.4,0.03]
["bitfinex","SOLUSD",1755684779559,3.99035714,181.43,181.4,0.03]
["bitfinex","SOLUSD",1755684779747,3.68880675,181.42,181.4,0.03]
["bitfinex","SOLUSD",1755684779949,3.68880675,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755684780176,4.05035714,181.44,181.4,0.03]
["bitfinex","SOLUSD",1755684780373,0.06,181.44,181.43,4.13251871]
["bitfinex","SOLUSD",1755684780975,0.06,181.44,181.43,0.14216157]
["bitfinex","SOLUSD",1755684782266,3.75133436,181.44,181.43,0.14216157]
["bitfinex","SOLUSD",1755684783151,7.7416915,181.44,181.43,0.14216157]
["bitfinex","SOLUSD",1755684783958,7.7416915,181.44,181.4,0.03]
["bitfinex","SOLUSD",1755684784162,3.99035714,181.42,181.4,0.03]
["bitfinex","SOLUSD",1755684784766,3.99035714,181.42,181.4,0.17216157]
["bitfinex","SOLUSD",1755684784970,7.68246329,181.41,181.4,0.17216157]
["bitfinex","SOLUSD",1755684785176,3.69210615,181.41,181.4,0.17216157]
["bitfinex","SOLUSD",1755684785552,0.06,181.44,181.4,0.17216157]
["bitfinex","SOLUSD",1755684785752,7.68316396,181.43,181.4,0.17216157]
["bitfinex","SOLUSD",1755684785974,7.68316396,181.42,181.4,0.17216157]
["bitfinex","SOLUSD",1755684786177,3.69280682,181.41,181.4,0.17216157]
["bitfinex","SOLUSD",1755684787670,3.69280682,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755684788057,3.99035714,181.42,181.4,0.03]
["bitfinex","SOLUSD",1755684788380,3.69116171,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755684792400,3.69116171,181.41,181.4,4.02035714]
["bitfinex","SOLUSD",1755684793596,0.06,181.44,181.41,0.14216157]
["bitfinex","SOLUSD",1755684793798,0.06,181.44,181.42,0.14216157]
["bitfinex","SOLUSD",1755684793799,3.69593927,181.43,181.42,0.14216157]
["bitfinex","SOLUSD",1755684794003,3.69593927,181.43,181.42,4.13251871]
["bitfinex","SOLUSD",1755684794375,0.06,181.44,181.42,4.13251871]
["bitfinex","SOLUSD",1755684795179,0.06,181.44,181.43,4.13251871]
["bitfinex","SOLUSD",1755684795378,3.75564218,181.44,181.43,4.13251871]
["bitfinex","SOLUSD",1755684796580,0.06,181.44,181.43,4.13251871]
["bitfinex","SOLUSD",1755684797901,0.06,181.44,181.43,17.72811272]
["bitfinex","SOLUSD",1755684798266,0.06,181.44,181.43,23.23988034]
["bitfinex","SOLUSD",1755684798771,0.06,181.44,181.43,17.72811272]
["bitfinex","SOLUSD",1755684799306,0.06,181.44,181.43,23.23988034]
["bitfinex","SOLUSD",1755684799534,0.06,181.44,181.43,19.2495232]
["bitfinex","SOLUSD",1755684799733,0.06,181.44,181.43,23.23988034]
["bitfinex","SOLUSD",1755684800809,0.06,181.44,181.43,17.72811272]
["bitfinex","SOLUSD",1755684801628,0.06,181.44,181.43,0.14216157]
["bitfinex","SOLUSD",1755684801995,0.06,181.44,181.4,38.73]
["bitfinex","SOLUSD",1755684802194,0.06,181.44,181.4,42.72035714]
["bitfinex","SOLUSD",1755684802420,0.06,181.44,181.41,0.14216157]
["bitfinex","SOLUSD",1755684802632,0.06,181.44,181.41,4.13251871]
["bitfinex","SOLUSD",1755684803116,0.06,181.44,181.41,0.14216157]
["bitfinex","SOLUSD",1755684804008,4.05035714,181.44,181.41,0.14216157]
["bitfinex","SOLUSD",1755684804209,3.99035714,181.42,181.4,38.73]
["bitfinex","SOLUSD",1755684804415,3.99035714,181.41,181.4,38.73]
["bitfinex","SOLUSD",1755684804725,3.99035714,181.41,181.4,0.17216157]
["bitfinex","SOLUSD",1755684804938,7.67932961,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755684812810,33.67932961,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755684813126,38.29328175,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755684813540,33.67932961,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755684815912,29.68897247,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755684816126,33.67932961,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755684816538,3.68897247,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755684817249,3.99035714,181.43,181.4,0.03]
["bitfinex","SOLUSD",1755684817424,3.68776535,181.42,181.4,0.03]
["bitfinex","SOLUSD",1755684817620,3.68776535,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755684818434,7.67812249,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755684818633,33.67812249,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755684819148,25.88766864,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755684821048,64.62766864,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755684823280,60.0137165,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755684823441,64.61784226,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755684823636,60.0137165,181.41,181.38,0.03]
["bitfinex","SOLUSD",1755684823859,3.99035714,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755684824148,33.67812249,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755684824455,38.27996442,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755684824772,38.27996442,181.39,181.37,0.2]
["bitfinex","SOLUSD",1755684824773,146.59559401,181.38,181.37,0.2]
["bitfinex","SOLUSD",1755684824955,197.59519964,181.38,181.37,0.2]
["bitfinex","SOLUSD",1755684827150,64.59519964,181.38,181.37,0.2]
["bitfinex","SOLUSD",1755684827466,39.59559401,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755684827669,86.0137165,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755684831571,72.41812249,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755684835984,86.0137165,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755684838171,102.5960895,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755684838375,63.8560895,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755684838681,85.9937165,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755684839462,72.39812249,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755684840288,72.45812249,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755684844578,86.0537165,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755684846494,33.67812249,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755684846695,72.43812249,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755684848582,68.44776535,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755684848797,72.43812249,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755684848978,33.67812249,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755684850174,3.68776535,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755684850400,29.68776535,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755684851276,3.68776535,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755684851600,3.68776535,181.36,181.35,4.16251871]
["bitfinex","SOLUSD",1755684851801,0.06,181.4,181.36,0.14216157]
["bitfinex","SOLUSD",1755684851973,3.68628743,181.39,181.36,0.14216157]
["bitfinex","SOLUSD",1755684852174,3.68628743,181.38,181.36,0.14216157]
["bitfinex","SOLUSD",1755684852373,3.68628743,181.37,181.36,0.14216157]
["bitfinex","SOLUSD",1755684853196,3.68628743,181.37,181.35,0.03]
["bitfinex","SOLUSD",1755684853197,7.67664457,181.37,181.35,0.03]
["bitfinex","SOLUSD",1755684853499,7.67664457,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755684854602,33.67664457,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755684858480,29.68628743,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755684858793,3.68628743,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755684859022,3.74628743,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755684859593,3.74628743,181.36,181.35,0.17216157]
["bitfinex","SOLUSD",1755684862428,7.73664457,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755684863509,29.74628743,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755684868736,33.73664457,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755684869536,3.74628743,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755684869931,3.74628743,181.36,181.35,4.16251871]
["bitfinex","SOLUSD",1755684871707,0.06,181.36,181.35,4.16251871]
["bitfinex","SOLUSD",1755684873753,0.06,181.36,181.35,0.17216157]
["bitfinex","SOLUSD",1755684877756,0.06,181.36,181.35,4.16251871]
["bitfinex","SOLUSD",1755684879447,0.06,181.36,181.35,0.17216157]
["bitfinex","SOLUSD",1755684879747,3.75153232,181.36,181.24,0.55175457]
["bitfinex","SOLUSD",1755684879936,0.06,181.36,181.35,3.99035714]
["bitfinex","SOLUSD",1755684880243,0.06,181.36,181.35,43.17035714]
["bitfinex","SOLUSD",1755684880631,0.06,181.36,181.32,3.99035714]
["bitfinex","SOLUSD",1755684880950,0.06,181.36,181.33,39.2]
["bitfinex","SOLUSD",1755684881116,0.06,181.36,181.33,43.19035714]
["bitfinex","SOLUSD",1755684881554,0.06,181.36,181.34,3.99035714]
["bitfinex","SOLUSD",1755684881843,0.06,181.36,181.35,4.13251871]
["bitfinex","SOLUSD",1755684886646,0.06,181.36,181.35,39.18]
["bitfinex","SOLUSD",1755684886845,0.06,181.36,181.35,39.22]
["bitfinex","SOLUSD",1755684887427,0.06,181.36,181.32,0.14216157]
["bitfinex","SOLUSD",1755684887633,0.06,181.36,181.34,0.14216157]
["bitfinex","SOLUSD",1755684888256,0.06,181.36,181.34,4.13251871]
["bitfinex","SOLUSD",1755684888465,0.06,181.36,181.35,3.99035714]
["bitfinex","SOLUSD",1755684889373,0.06,181.36,181.35,43.21035714]
["bitfinex","SOLUSD",1755684889673,0.06,181.36,181.35,39.36216157]
["bitfinex","SOLUSD",1755684889849,0.06,181.36,181.35,39.34216157]
["bitfinex","SOLUSD",1755684890043,0.06,181.36,181.35,43.33251871]
["bitfinex","SOLUSD",1755684891073,0.06,181.36,181.35,39.34216157]
["bitfinex","SOLUSD",1755684891251,0.06,181.36,181.35,43.33251871]
["bitfinex","SOLUSD",1755684891874,0.06,181.36,181.35,39.34216157]
["bitfinex","SOLUSD",1755684892045,0.06,181.36,181.35,43.33251871]
["bitfinex","SOLUSD",1755684893273,0.06,181.36,181.31,9.00862325]
["bitfinex","SOLUSD",1755684893469,4.05035714,181.36,181.32,39.18]
["bitfinex","SOLUSD",1755684893675,3.69181209,181.35,181.33,0.14216157]
["bitfinex","SOLUSD",1755684893847,0.06,181.36,181.33,0.14216157]
["bitfinex","SOLUSD",1755684894052,3.69181325,181.35,181.33,0.14216157]
["bitfinex","SOLUSD",1755684894271,0.06,181.36,181.33,0.14216157]
["bitfinex","SOLUSD",1755684894461,3.6923343,181.35,181.33,0.14216157]
["bitfinex","SOLUSD",1755684894772,0.06,181.36,181.33,0.14216157]
["bitfinex","SOLUSD",1755684895075,7.68269793,181.35,181.33,0.14216157]
["bitfinex","SOLUSD",1755684895253,10.0,181.33,181.3,0.03]
["bitfinex","SOLUSD",1755684895457,7.68269793,181.32,181.31,39.2]
["bitfinex","SOLUSD",1755684895654,3.69234079,181.32,181.31,39.2]
["bitfinex","SOLUSD",1755684900188,3.69234079,181.32,181.31,39.34216157]
["bitfinex","SOLUSD",1755684900487,0.06,181.36,181.32,0.14216157]
["bitfinex","SOLUSD",1755684900681,3.69095693,181.35,181.32,0.14216157]
["bitfinex","SOLUSD",1755684900883,3.69095693,181.34,181.33,39.32216157]
["bitfinex","SOLUSD",1755684901080,0.06,181.36,181.35,0.14216157]
["bitfinex","SOLUSD",1755684901280,10.06,181.36,181.35,0.14216157]
["bitfinex","SOLUSD",1755684901462,3.75188621,181.36,181.35,0.14216157]
["bitfinex","SOLUSD",1755684901667,13.75188621,181.36,181.35,0.14216157]
["bitfinex","SOLUSD",1755684901990,3.75188621,181.36,181.35,0.14216157]
["bitfinex","SOLUSD",1755684902206,13.75188621,181.36,181.35,0.14216157]
["bitfinex","SOLUSD",1755684902406,17.74224335,181.36,181.3,0.03]
["bitfinex","SOLUSD",1755684902686,17.68224335,181.35,181.32,0.14216157]
["bitfinex","SOLUSD",1755684902890,3.69188621,181.34,181.32,4.13251871]
["bitfinex","SOLUSD",1755684903193,10.0,181.35,181.32,0.14216157]
["bitfinex","SOLUSD",1755684903387,0.06,181.36,181.35,0.14216157]
["bitfinex","SOLUSD",1755684903694,0.06,181.36,181.35,39.36216157]
["bitfinex","SOLUSD",1755684903695,3.75321939,181.36,181.35,39.36216157]
["bitfinex","SOLUSD",1755684903864,13.75321939,181.36,181.35,39.36216157]
["bitfinex","SOLUSD",1755684904058,17.74357653,181.36,181.3,0.03]
["bitfinex","SOLUSD",1755684904279,3.69321939,181.35,181.32,0.14216157]
["bitfinex","SOLUSD",1755684904480,14.05035714,181.36,181.32,0.14216157]
["bitfinex","SOLUSD",1755684904481,3.69321939,181.34,181.32,0.14216157]
["bitfinex","SOLUSD",1755684904692,14.05035714,181.36,181.32,0.14216157]
["bitfinex","SOLUSD",1755684904993,3.69252497,181.35,181.33,3.99035714]
["bitfinex","SOLUSD",1755684905196,10.06,181.36,181.33,3.99035714]
["bitfinex","SOLUSD",1755684905398,3.692692,181.35,181.34,4.13251871]
["bitfinex","SOLUSD",1755684906080,0.06,181.36,181.35,0.14216157]
["bitfinex","SOLUSD",1755684906284,3.75294531,181.36,181.35,39.38216157]
["bitfinex","SOLUSD",1755684908878,3.75294531,181.36,181.35,43.37251871]
["bitfinex","SOLUSD",1755684909979,0.06,181.36,181.35,43.37251871]
["bitfinex","SOLUSD",1755684910182,0.06,181.36,181.35,48.88671777]
["bitfinex","SOLUSD",1755684912791,0.06,181.38,181.37,0.14216157]
["bitfinex","SOLUSD",1755684913111,0.06,181.38,181.37,56.92811272]
["bitfinex","SOLUSD",1755684913699,0.06,181.38,181.37,52.93775558]
["bitfinex","SOLUSD",1755684914020,0.06,181.38,181.37,56.92811272]
["bitfinex","SOLUSD",1755684914506,0.06,181.4,181.39,30.13251871]
["bitfinex","SOLUSD",1755684914679,0.06,181.4,181.39,69.33251871]
["bitfinex","SOLUSD",1755684915116,0.06,181.4,181.39,0.14216157]
["bitfinex","SOLUSD",1755684915288,0.06,181.4,181.39,39.36216157]
["bitfinex","SOLUSD",1755684915605,0.06,181.4,181.39,43.35251871]
["bitfinex","SOLUSD",1755684917103,0.06,181.4,181.39,48.86550178]
["bitfinex","SOLUSD",1755684921290,0.06,181.4,181.39,62.46109579]
["bitfinex","SOLUSD",1755684921499,0.06,181.4,181.39,58.47073865]
["bitfinex","SOLUSD",1755684921713,0.06,181.4,181.39,62.46109579]
["bitfinex","SOLUSD",1755684924026,0.06,181.4,181.39,19.25073865]
["bitfinex","SOLUSD",1755684924229,0.06,181.4,181.39,43.29251871]
["bitfinex","SOLUSD",1755684924735,0.06,181.4,181.39,4.13251871]
["bitfinex","SOLUSD",1755684924900,0.06,181.4,181.39,43.29251871]
["bitfinex","SOLUSD",1755684929726,0.06,181.4,181.39,48.80550178]
["bitfinex","SOLUSD",1755684932132,0.06,181.4,181.39,44.81514464]
["bitfinex","SOLUSD",1755684932427,0.06,181.4,181.39,48.80550178]
["bitfinex","SOLUSD",1755684933015,0.06,181.4,181.39,43.29251871]
["bitfinex","SOLUSD",1755684933833,0.06,181.4,181.36,0.03]
["bitfinex","SOLUSD",1755684934014,0.06,181.4,181.36,4.02035714]
["bitfinex","SOLUSD",1755684934226,0.06,181.4,181.37,39.24216157]
["bitfinex","SOLUSD",1755684935648,0.06,181.4,181.37,43.23251871]
["bitfinex","SOLUSD",1755684936039,0.06,181.4,181.38,3.99035714]
["bitfinex","SOLUSD",1755684936337,0.06,181.4,181.39,39.1]
["bitfinex","SOLUSD",1755684936543,0.06,181.4,181.39,43.09035714]
["bitfinex","SOLUSD",1755684936745,0.06,181.4,181.39,43.23251871]
["bitfinex","SOLUSD",1755684939322,0.06,181.4,181.39,48.74550178]
["bitfinex","SOLUSD",1755684941142,0.06,181.4,181.36,0.03]
["bitfinex","SOLUSD",1755684941321,0.06,181.4,181.36,4.02035714]
["bitfinex","SOLUSD",1755684941529,4.05035714,181.4,181.37,0.14216157]
["bitfinex","SOLUSD",1755684941748,4.05035714,181.4,181.39,0.14216157]
["bitfinex","SOLUSD",1755684941931,0.06,181.4,181.39,0.14216157]
["bitfinex","SOLUSD",1755684942552,0.06,181.4,181.38,39.12]
["bitfinex","SOLUSD",1755684942753,0.06,181.4,181.39,0.14216157]
["bitfinex","SOLUSD",1755684943422,4.05035714,181.4,181.39,0.14216157]
["bitfinex","SOLUSD",1755684944443,7.73809664,181.4,181.39,0.14216157]
["bitfinex","SOLUSD",1755684945243,7.73809664,181.4,181.38,39.12]
["bitfinex","SOLUSD",1755684945550,3.99035714,181.39,181.38,39.26216157]
["bitfinex","SOLUSD",1755684946223,7.6786655,181.39,181.38,39.26216157]
["bitfinex","SOLUSD",1755684947436,10.06,181.4,181.38,39.26216157]
["bitfinex","SOLUSD",1755684947644,14.05035714,181.4,181.38,39.26216157]
["bitfinex","SOLUSD",1755684948459,3.68995878,181.39,181.38,39.26216157]
["bitfinex","SOLUSD",1755684952157,7.68031592,181.39,181.38,39.26216157]
["bitfinex","SOLUSD",1755684954149,3.68995878,181.39,181.38,39.26216157]
["bitfinex","SOLUSD",1755684958244,0.06,181.4,181.38,43.25251871]
["bitfinex","SOLUSD",1755684959288,0.06,181.4,181.38,48.76580573]
["bitfinex","SOLUSD",1755684959475,0.06,181.4,181.38,43.25251871]
["bitfinex","SOLUSD",1755684959873,0.06,181.4,181.38,39.26216157]
["bitfinex","SOLUSD",1755684960762,0.06,181.4,181.39,0.14216157]
["bitfinex","SOLUSD",1755684960989,7.74257471,181.4,181.39,0.14216157]
["bitfinex","SOLUSD",1755684962859,3.75221757,181.4,181.39,0.14216157]
["bitfinex","SOLUSD",1755684963579,3.75221757,181.4,181.39,4.13251871]
["bitfinex","SOLUSD",1755684963783,0.06,181.4,181.39,9.64550178]
["bitfinex","SOLUSD",1755684964172,0.06,181.4,181.39,0.14216157]
["bitfinex","SOLUSD",1755684964376,4.05035714,181.4,181.39,0.14216157]
["bitfinex","SOLUSD",1755684964579,7.74337572,181.4,181.39,0.14216157]
["bitfinex","SOLUSD",1755684964880,17.74337572,181.4,181.39,0.14216157]
["bitfinex","SOLUSD",1755684967277,17.74337572,181.4,181.38,39.15]
["bitfinex","SOLUSD",1755684967478,7.68337572,181.39,181.38,39.29216157]
["bitfinex","SOLUSD",1755684970103,3.69301858,181.39,181.38,39.29216157]
["bitfinex","SOLUSD",1755684970275,7.68337572,181.39,181.38,39.29216157]
["bitfinex","SOLUSD",1755684971709,3.69301858,181.39,181.38,39.29216157]
["bitfinex","SOLUSD",1755684972488,0.06,181.4,181.39,0.14216157]
["bitfinex","SOLUSD",1755684972701,0.06,181.4,181.39,4.13251871]
["bitfinex","SOLUSD",1755684973106,0.06,181.4,181.39,17.72811272]
["bitfinex","SOLUSD",1755684973392,0.06,181.4,181.39,26.78970094]
["bitfinex","SOLUSD",1755684973708,1e-08,181.4,181.39,32.30268401]
["bitfinex","SOLUSD",1755684975015,1e-08,181.4,181.39,36.62664998]
["bitfinex","SOLUSD",1755684975213,0.06,181.42,181.41,39.73775558]
["bitfinex","SOLUSD",1755684975392,0.06,181.42,181.41,83.23935024]
["bitfinex","SOLUSD",1755684975795,0.06,181.42,181.41,88.75172552]
["bitfinex","SOLUSD",1755684977388,0.06,181.42,181.41,88.200488]
["bitfinex","SOLUSD",1755684982509,0.06,181.44,181.41,88.200488]
["bitfinex","SOLUSD",1755684982510,0.06,181.44,181.43,39.73775558]
["bitfinex","SOLUSD",1755684982700,1e-08,181.44,181.43,172.2295794]
["bitfinex","SOLUSD",1755684982899,1e-08,181.44,181.43,171.67840264]
["bitfinex","SOLUSD",1755684983505,1e-08,181.44,181.43,181.1805274]
["bitfinex","SOLUSD",1755684984328,1e-08,181.44,181.43,177.19017026]
["bitfinex","SOLUSD",1755684985006,1e-08,181.44,181.43,168.67988034]
["bitfinex","SOLUSD",1755684985206,1e-08,181.44,181.43,129.73988034]
["bitfinex","SOLUSD",1755684985412,1e-08,181.44,181.43,168.69988034]
["bitfinex","SOLUSD",1755684986517,1e-08,181.44,181.43,88.19988034]
["bitfinex","SOLUSD",1755684988215,1e-08,181.44,181.43,97.26134702]
["bitfinex","SOLUSD",1755684988519,1e-08,181.44,181.43,101.25170416]
["bitfinex","SOLUSD",1755684990615,1e-08,181.44,181.43,97.26134702]
["bitfinex","SOLUSD",1755684992331,1e-08,181.44,181.43,177.76134702]
["bitfinex","SOLUSD",1755684992507,1e-08,181.44,181.43,177.21017026]
["bitfinex","SOLUSD",1755684993703,1e-08,181.44,181.43,177.06800869]
["bitfinex","SOLUSD",1755684994004,1e-08,181.44,181.43,177.21017026]
["bitfinex","SOLUSD",1755684994315,1e-08,181.44,181.43,177.06800869]
["bitfinex","SOLUSD",1755684994632,1e-08,181.44,181.43,177.21017026]
["bitfinex","SOLUSD",1755685002141,1e-08,181.44,181.43,173.21981312]
["bitfinex","SOLUSD",1755685002439,1e-08,181.44,181.43,177.21017026]
["bitfinex","SOLUSD",1755685003515,1e-08,181.44,181.43,177.06800869]
["bitfinex","SOLUSD",1755685003910,1e-08,181.44,181.43,177.11017026]
["bitfinex","SOLUSD",1755685006333,1e-08,181.44,181.43,173.11981312]
["bitfinex","SOLUSD",1755685006632,1e-08,181.44,181.43,177.11017026]
["bitfinex","SOLUSD",1755685010054,1e-08,181.45,181.44,13.73775558]
["bitfinex","SOLUSD",1755685010255,1e-08,181.45,181.44,37.58610765]
["bitfinex","SOLUSD",1755685010462,1e-08,181.45,181.44,39.79343065]
["bitfinex","SOLUSD",1755685011134,1e-08,181.46,181.45,17.72811272]
["bitfinex","SOLUSD",1755685011337,1e-08,181.46,181.45,65.07840264]
["bitfinex","SOLUSD",1755685011953,1e-08,181.48,181.47,26.0]
["bitfinex","SOLUSD",1755685012158,0.06,181.5,181.49,0.14216157]
["bitfinex","SOLUSD",1755685012467,0.06,181.5,181.49,91.07840264]
["bitfinex","SOLUSD",1755685013479,0.06,181.56,181.51,13.59559401]
["bitfinex","SOLUSD",1755685013772,0.06,181.56,181.51,145.57840264]
["bitfinex","SOLUSD",1755685014352,0.06,181.56,181.51,151.08774096]
["bitfinex","SOLUSD",1755685016464,0.06,181.56,181.51,153.29445496]
["bitfinex","SOLUSD",1755685016767,0.06,181.56,181.51,151.08774096]
["bitfinex","SOLUSD",1755685020176,0.06,181.56,181.51,153.29433296]
["bitfinex","SOLUSD",1755685021578,0.06,181.56,181.51,149.30397582]
["bitfinex","SOLUSD",1755685021747,0.06,181.56,181.51,153.29433296]
["bitfinex","SOLUSD",1755685021948,0.06,181.56,181.51,151.08774096]
["bitfinex","SOLUSD",1755685022877,0.06,181.56,181.54,39.73775558]
["bitfinex","SOLUSD",1755685023088,0.06,181.56,181.54,82.50811272]
["bitfinex","SOLUSD",1755685024481,0.06,181.56,181.54,88.01654061]
["bitfinex","SOLUSD",1755685025348,0.06,181.56,181.54,84.02618347]
["bitfinex","SOLUSD",1755685025553,0.06,181.56,181.54,88.01654061]
["bitfinex","SOLUSD",1755685027185,0.06,181.56,181.54,168.51654061]
["bitfinex","SOLUSD",1755685027377,0.06,181.56,181.54,177.02683053]
["bitfinex","SOLUSD",1755685028270,0.06,181.56,181.55,26.23840264]
["bitfinex","SOLUSD",1755685028467,0.06,181.56,181.55,106.73840264]
["bitfinex","SOLUSD",1755685028668,0.06,181.56,181.55,112.24652712]
["bitfinex","SOLUSD",1755685030578,1e-08,181.56,181.55,112.24652712]
["bitfinex","SOLUSD",1755685032172,1e-08,181.56,181.55,114.45263212]
["bitfinex","SOLUSD",1755685033790,0.06,181.58,181.57,39.73775558]
["bitfinex","SOLUSD",1755685033973,0.06,181.58,181.57,82.50811272]
["bitfinex","SOLUSD",1755685035401,0.06,181.58,181.57,88.01563048]
["bitfinex","SOLUSD",1755685036099,0.06,181.58,181.57,84.02527334]
["bitfinex","SOLUSD",1755685036393,0.06,181.58,181.57,88.01563048]
["bitfinex","SOLUSD",1755685037380,1e-08,181.58,181.57,168.51563048]
["bitfinex","SOLUSD",1755685037577,1e-08,181.58,181.57,177.0259204]
["bitfinex","SOLUSD",1755685037973,1e-08,181.59,181.58,22.2480455]
["bitfinex","SOLUSD",1755685038207,1e-08,181.59,181.58,26.23840264]
["bitfinex","SOLUSD",1755685039079,1e-08,181.59,181.58,31.74561709]
["bitfinex","SOLUSD",1755685042726,1e-08,181.59,181.58,112.24561709]
["bitfinex","SOLUSD",1755685043596,1e-08,181.59,181.58,114.45135709]
["bitfinex","SOLUSD",1755685044103,1e-08,181.59,181.58,112.24561709]
["bitfinex","SOLUSD",1755685044323,1e-08,181.59,181.58,114.45135709]
["bitfinex","SOLUSD",1755685047163,1e-08,181.59,181.58,112.24561709]
["bitfinex","SOLUSD",1755685047623,1e-08,181.59,181.58,151.00561709]
["bitfinex","SOLUSD",1755685050573,0.06,181.63,181.6,39.73775558]
["bitfinex","SOLUSD",1755685050755,0.06,181.63,181.6,162.98811272]
["bitfinex","SOLUSD",1755685051055,0.06,181.63,181.61,13.73775558]
["bitfinex","SOLUSD",1755685051223,0.06,181.63,181.62,56.48811272]
["bitfinex","SOLUSD",1755685051421,0.2,181.75,181.62,56.48811272]
["bitfinex","SOLUSD",1755685051422,3.99035714,181.72,181.66,39.59559401]
["bitfinex","SOLUSD",1755685051755,10.0,181.74,181.69,0.14216157]
["bitfinex","SOLUSD",1755685051956,10.0,181.72,181.71,0.14216157]
["bitfinex","SOLUSD",1755685053128,13.99035714,181.73,181.71,0.14216157]
["bitfinex","SOLUSD",1755685053327,13.99035714,181.73,181.72,38.90216157]
["bitfinex","SOLUSD",1755685053528,17.6757559,181.73,181.72,38.90216157]
["bitfinex","SOLUSD",1755685054675,3.68539876,181.73,181.72,38.90216157]
["bitfinex","SOLUSD",1755685054876,10.0,181.73,181.72,38.90216157]
["bitfinex","SOLUSD",1755685055375,3.68846198,181.73,181.72,38.90216157]
["bitfinex","SOLUSD",1755685055683,10.2,181.75,181.73,0.14216157]
["bitfinex","SOLUSD",1755685055883,10.2,181.75,181.74,38.90216157]
["bitfinex","SOLUSD",1755685056174,0.2,181.75,181.74,38.90216157]
["bitfinex","SOLUSD",1755685056546,10.2,181.75,181.74,38.90216157]
["bitfinex","SOLUSD",1755685056866,0.2,181.75,181.74,38.90216157]
["bitfinex","SOLUSD",1755685057973,10.2,181.75,181.74,38.90216157]
["bitfinex","SOLUSD",1755685058155,0.2,181.75,181.74,38.90216157]
["bitfinex","SOLUSD",1755685058566,10.2,181.75,181.74,38.90216157]
["bitfinex","SOLUSD",1755685059173,0.2,181.75,181.74,38.90216157]
["bitfinex","SOLUSD",1755685059479,10.2,181.75,181.74,38.90216157]
["bitfinex","SOLUSD",1755685060345,0.2,181.75,181.74,38.90216157]
["bitfinex","SOLUSD",1755685060983,10.2,181.75,181.74,38.90216157]
["bitfinex","SOLUSD",1755685061280,14.19035714,181.75,181.74,38.90216157]
["bitfinex","SOLUSD",1755685062089,4.19035714,181.75,181.74,38.90216157]
["bitfinex","SOLUSD",1755685062246,14.19035714,181.75,181.74,38.90216157]
["bitfinex","SOLUSD",1755685062446,10.2,181.75,181.74,38.90216157]
["bitfinex","SOLUSD",1755685065245,0.2,181.75,181.74,38.90216157]
["bitfinex","SOLUSD",1755685066390,0.2,181.75,181.74,58.00012159]
["bitfinex","SOLUSD",1755685067188,0.2,181.75,181.74,0.14216157]
["bitfinex","SOLUSD",1755685067344,0.2,181.75,181.74,38.88216157]
["bitfinex","SOLUSD",1755685069780,4.19035714,181.75,181.74,0.14216157]
["bitfinex","SOLUSD",1755685069984,4.19035714,181.75,181.74,38.88216157]
["bitfinex","SOLUSD",1755685073779,4.19035714,181.75,181.68,120.25996451]
["bitfinex","SOLUSD",1755685073780,10.0,181.74,181.66,19.10038317]
["bitfinex","SOLUSD",1755685073982,7.87409978,181.75,181.72,0.14216157]
["bitfinex","SOLUSD",1755685073983,0.2,181.75,181.72,0.14216157]
["bitfinex","SOLUSD",1755685074203,10.2,181.75,181.73,38.74]
["bitfinex","SOLUSD",1755685074510,0.2,181.75,181.73,38.74]
["bitfinex","SOLUSD",1755685076186,0.2,181.75,181.74,0.14216157]
["bitfinex","SOLUSD",1755685078375,0.2,181.75,181.74,19.24012159]
["bitfinex","SOLUSD",1755685078709,0.2,181.75,181.74,23.23047873]
["bitfinex","SOLUSD",1755685078885,0.2,181.75,181.74,19.24012159]
["bitfinex","SOLUSD",1755685079899,0.2,181.75,181.74,13.73775558]
["bitfinex","SOLUSD",1755685080713,0.2,181.75,181.74,0.14216157]
["bitfinex","SOLUSD",1755685080889,10.0,181.74,181.69,112.00368927]
["bitfinex","SOLUSD",1755685081090,3.99035714,181.72,181.7,38.72]
["bitfinex","SOLUSD",1755685081285,3.99035714,181.71,181.7,38.72]
["bitfinex","SOLUSD",1755685081814,3.99035714,181.71,181.7,38.86216157]
["bitfinex","SOLUSD",1755685082116,3.99035714,181.71,181.7,38.72]
["bitfinex","SOLUSD",1755685082283,13.99035714,181.72,181.71,0.14216157]
["bitfinex","SOLUSD",1755685082717,3.99035714,181.74,181.71,0.14216157]
["bitfinex","SOLUSD",1755685082892,13.99035714,181.74,181.73,0.14216157]
["bitfinex","SOLUSD",1755685083312,10.0,181.73,181.67,26.0]
["bitfinex","SOLUSD",1755685083611,10.0,181.73,181.69,0.14216157]
["bitfinex","SOLUSD",1755685083612,3.99035714,181.72,181.69,0.14216157]
["bitfinex","SOLUSD",1755685083813,3.99035714,181.72,181.71,0.14216157]
["bitfinex","SOLUSD",1755685085731,10.0,181.73,181.71,0.14216157]
["bitfinex","SOLUSD",1755685085941,4.19035714,181.75,181.73,0.14216157]
["bitfinex","SOLUSD",1755685086106,4.19035714,181.75,181.74,38.86216157]
["bitfinex","SOLUSD",1755685086422,0.2,181.75,181.74,38.86216157]
["bitfinex","SOLUSD",1755685089121,0.2,181.75,181.74,44.36452758]
["bitfinex","SOLUSD",1755685089522,0.2,181.75,181.74,61.95047873]
["bitfinex","SOLUSD",1755685093226,0.2,181.75,181.74,70.46076865]
["bitfinex","SOLUSD",1755685094334,1e-08,181.75,181.74,70.46076865]
["bitfinex","SOLUSD",1755685094913,0.06,181.77,181.76,39.59559401]
["bitfinex","SOLUSD",1755685095104,0.06,181.77,181.76,162.94811272]
["bitfinex","SOLUSD",1755685096027,0.06,181.79,181.78,13.59559401]
["bitfinex","SOLUSD",1755685096234,0.06,181.79,181.78,61.80710639]
["bitfinex","SOLUSD",1755685096433,0.06,181.79,181.78,61.94926796]
["bitfinex","SOLUSD",1755685098265,10.0,181.87,181.82,39.59559401]
["bitfinex","SOLUSD",1755685098567,10.0,181.86,181.84,0.14216157]
["bitfinex","SOLUSD",1755685098730,13.99035714,181.86,181.85,38.72]
["bitfinex","SOLUSD",1755685098933,10.0,181.86,181.85,38.72]
["bitfinex","SOLUSD",1755685099252,13.99035714,181.86,181.85,38.72]
["bitfinex","SOLUSD",1755685099551,13.99035714,181.87,181.86,0.14216157]
["bitfinex","SOLUSD",1755685099858,13.99035714,181.87,181.85,38.72]
["bitfinex","SOLUSD",1755685100033,13.99035714,181.86,181.85,0.14216157]
["bitfinex","SOLUSD",1755685100233,13.99035714,181.86,181.85,38.86216157]
["bitfinex","SOLUSD",1755685101062,3.99035714,181.86,181.85,38.86216157]
["bitfinex","SOLUSD",1755685101252,13.99035714,181.86,181.85,38.86216157]
["bitfinex","SOLUSD",1755685102260,10.0,181.86,181.85,38.86216157]
["bitfinex","SOLUSD",1755685102463,13.99035714,181.86,181.85,38.86216157]
["bitfinex","SOLUSD",1755685102842,13.99035714,181.86,181.85,38.72]
["bitfinex","SOLUSD",1755685103158,13.99035714,181.86,181.79,3.99035714]
["bitfinex","SOLUSD",1755685103159,10.0,181.84,181.79,19.09638074]
["bitfinex","SOLUSD",1755685103355,3.99035714,181.83,181.8,38.7]
["bitfinex","SOLUSD",1755685103565,13.99035714,181.84,181.81,0.14216157]
["bitfinex","SOLUSD",1755685103743,13.99035714,181.84,181.83,0.14216157]
["bitfinex","SOLUSD",1755685104135,10.0,181.83,181.82,38.7]
["bitfinex","SOLUSD",1755685104333,13.99035714,181.83,181.82,38.7]
["bitfinex","SOLUSD",1755685105947,3.99035714,181.83,181.82,38.7]
["bitfinex","SOLUSD",1755685106165,10.0,181.85,181.82,38.84216157]
["bitfinex","SOLUSD",1755685106466,13.99035714,181.86,181.82,38.84216157]
["bitfinex","SOLUSD",1755685106969,10.0,181.87,181.83,0.14216157]
["bitfinex","SOLUSD",1755685107145,10.0,181.87,181.83,19.23721077]
["bitfinex","SOLUSD",1755685107347,10.0,181.86,181.83,19.23721077]
["bitfinex","SOLUSD",1755685107641,10.0,181.87,181.83,19.23721077]
["bitfinex","SOLUSD",1755685108263,10.0,181.86,181.83,19.23721077]
["bitfinex","SOLUSD",1755685108872,0.06,181.86,181.83,19.23736204]
["bitfinex","SOLUSD",1755685109051,0.06,181.86,181.83,23.22771918]
["bitfinex","SOLUSD",1755685110188,0.06,181.86,181.84,3.99035714]
["bitfinex","SOLUSD",1755685110390,0.06,181.86,181.85,38.7]
["bitfinex","SOLUSD",1755685114553,4.05035714,181.86,181.85,38.84216157]
["bitfinex","SOLUSD",1755685114757,0.06,181.86,181.85,38.84216157]
["bitfinex","SOLUSD",1755685114950,4.05035714,181.86,181.85,38.84216157]
["bitfinex","SOLUSD",1755685115255,0.06,181.86,181.85,38.84216157]
["bitfinex","SOLUSD",1755685117784,0.73,181.86,181.85,38.84216157]
["bitfinex","SOLUSD",1755685121684,0.06,181.86,181.85,38.84216157]
["bitfinex","SOLUSD",1755685122996,0.06,181.86,181.85,45.02119923]
["bitfinex","SOLUSD",1755685123984,0.06,181.86,181.85,39.52216157]
["bitfinex","SOLUSD",1755685124493,0.06,181.86,181.85,38.84216157]
["bitfinex","SOLUSD",1755685126175,0.06,181.86,181.85,45.02119923]
["bitfinex","SOLUSD",1755685127693,0.06,181.86,181.85,38.84216157]
["bitfinex","SOLUSD",1755685128083,0.06,181.86,181.85,39.54216157]
["bitfinex","SOLUSD",1755685128598,0.06,181.86,181.85,38.84216157]
["bitfinex","SOLUSD",1755685128793,0.76,181.86,181.85,0.14216157]
["bitfinex","SOLUSD",1755685128971,0.76,181.86,181.85,38.82216157]
["bitfinex","SOLUSD",1755685129171,0.06,181.86,181.85,38.82216157]
["bitfinex","SOLUSD",1755685134411,0.06,181.86,181.85,39.52216157]
["bitfinex","SOLUSD",1755685134607,0.06,181.86,181.85,45.02119923]
["bitfinex","SOLUSD",1755685134811,0.06,181.86,181.85,62.60715038]
["bitfinex","SOLUSD",1755685135295,0.06,181.86,181.85,58.61679324]
["bitfinex","SOLUSD",1755685135600,0.06,181.86,181.85,62.60715038]
["bitfinex","SOLUSD",1755685139111,0.06,181.86,181.85,143.10715038]
["bitfinex","SOLUSD",1755685140613,0.06,181.86,181.85,126.43679324]
["bitfinex","SOLUSD",1755685140787,0.06,181.86,181.85,165.11679324]
["bitfinex","SOLUSD",1755685140987,0.06,181.86,181.85,45.05334732]
["bitfinex","SOLUSD",1755685141190,0.06,181.86,181.85,90.07454655]
["bitfinex","SOLUSD",1755685141486,0.76,181.86,181.85,44.13775331]
["bitfinex","SOLUSD",1755685141697,10.76,181.86,181.85,44.13775331]
["bitfinex","SOLUSD",1755685142083,10.06,181.86,181.85,44.27991488]
["bitfinex","SOLUSD",1755685142506,14.46512282,181.86,181.85,44.27991488]
["bitfinex","SOLUSD",1755685142805,13.76512282,181.86,181.85,44.27991488]
["bitfinex","SOLUSD",1755685142985,0.06,181.86,181.85,50.47895254]
["bitfinex","SOLUSD",1755685143178,0.06,181.86,181.85,68.06490369]
["bitfinex","SOLUSD",1755685144099,0.06,181.86,181.85,76.57519361]
["bitfinex","SOLUSD",1755685144281,0.06,181.88,181.87,39.73775558]
["bitfinex","SOLUSD",1755685144491,0.06,181.88,181.87,61.90654566]
["bitfinex","SOLUSD",1755685144790,0.06,181.9,181.89,39.73775558]
["bitfinex","SOLUSD",1755685145000,0.06,181.9,181.89,82.40811272]
["bitfinex","SOLUSD",1755685145306,0.06,181.9,181.89,83.10811272]
["bitfinex","SOLUSD",1755685146507,0.06,181.9,181.89,88.60594107]
["bitfinex","SOLUSD",1755685147295,0.06,181.9,181.89,97.11623099]
["bitfinex","SOLUSD",1755685150593,0.06,181.9,181.89,93.12587385]
["bitfinex","SOLUSD",1755685150894,0.06,181.9,181.89,88.58594107]
["bitfinex","SOLUSD",1755685151292,0.06,181.9,181.89,84.59558393]
["bitfinex","SOLUSD",1755685151610,0.06,181.9,181.89,88.58594107]
["bitfinex","SOLUSD",1755685151990,0.06,181.9,181.89,87.88594107]
["bitfinex","SOLUSD",1755685153402,0.06,181.9,181.89,88.58594107]
["bitfinex","SOLUSD",1755685154209,0.06,181.9,181.89,87.88594107]
["bitfinex","SOLUSD",1755685154589,0.06,181.9,181.89,88.58594107]
["bitfinex","SOLUSD",1755685154991,0.06,181.9,181.89,169.08594107]
["bitfinex","SOLUSD",1755685156016,0.06,181.9,181.89,142.38594107]
["bitfinex","SOLUSD",1755685156313,0.06,181.9,181.89,143.08594107]
["bitfinex","SOLUSD",1755685156513,0.06,181.9,181.89,142.38594107]
["bitfinex","SOLUSD",1755685157709,0.06,181.9,181.89,143.04594107]
["bitfinex","SOLUSD",1755685157911,0.06,181.9,181.89,169.04594107]
["bitfinex","SOLUSD",1755685160198,0.06,181.9,181.89,169.07594107]
["bitfinex","SOLUSD",1755685161119,0.75,181.9,181.89,168.2737795]
["bitfinex","SOLUSD",1755685161300,0.75,181.9,181.89,168.41594107]
["bitfinex","SOLUSD",1755685161688,0.75,181.9,181.89,164.42558393]
["bitfinex","SOLUSD",1755685161890,0.75,181.9,181.89,168.41594107]
["bitfinex","SOLUSD",1755685162507,0.75,181.9,181.89,87.91594107]
["bitfinex","SOLUSD",1755685162819,0.06,181.9,181.89,87.91594107]
["bitfinex","SOLUSD",1755685163125,0.06,181.9,181.89,83.92558393]
["bitfinex","SOLUSD",1755685163418,0.06,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755685163419,14.74035714,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755685163602,14.74035714,181.9,181.89,38.69]
["bitfinex","SOLUSD",1755685163804,14.74035714,181.9,181.89,38.83216157]
["bitfinex","SOLUSD",1755685164003,10.75,181.9,181.89,38.83216157]
["bitfinex","SOLUSD",1755685164215,14.74035714,181.9,181.89,38.69]
["bitfinex","SOLUSD",1755685167390,18.43561388,181.9,181.89,38.69]
["bitfinex","SOLUSD",1755685169993,18.43561388,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755685171298,23.0569514,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755685171622,18.43561388,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755685172126,18.43561388,181.9,181.87,0.03]
["bitfinex","SOLUSD",1755685172127,26.0,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755685172318,33.68561388,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755685172626,34.37561388,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755685174325,44.37561388,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755685174829,10.0,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755685175002,17.68561388,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755685175202,18.37561388,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755685177711,17.68561388,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755685177894,13.99035714,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755685178724,14.68035714,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755685179103,18.36995461,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755685192834,17.67995461,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755685193530,13.99035714,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755685193730,17.67117846,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755685194518,13.99035714,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755685195453,13.68233086,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755685195616,13.99035714,181.86,181.85,0.69]
["bitfinex","SOLUSD",1755685196020,13.99035714,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755685197019,18.37304459,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755685207063,17.67304459,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755685207357,22.29438211,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755685208156,17.67304459,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755685209331,17.67304459,181.86,181.85,0.69]
["bitfinex","SOLUSD",1755685210157,17.67304459,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755685211247,18.37304459,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755685211562,22.99438211,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755685213052,18.39206299,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755685213260,23.01919531,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755685214506,18.39206299,181.86,181.83,0.03]
["bitfinex","SOLUSD",1755685214768,3.99035714,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755685214935,7.69206299,181.84,181.83,0.69]
["bitfinex","SOLUSD",1755685215850,17.69206299,181.84,181.83,0.69]
["bitfinex","SOLUSD",1755685216365,17.69206299,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755685216670,18.39206299,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755685216844,17.69206299,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755685217764,48.99427716,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755685217965,13.99035714,181.82,181.81,0.03]
["bitfinex","SOLUSD",1755685218169,22.32584447,181.82,181.81,0.03]
["bitfinex","SOLUSD",1755685218370,18.36206299,181.82,181.81,0.03]
["bitfinex","SOLUSD",1755685218542,24.52384636,181.82,181.81,0.03]
["bitfinex","SOLUSD",1755685219258,26.72861436,181.82,181.81,0.03]
["bitfinex","SOLUSD",1755685220269,20.56683099,181.82,181.81,0.03]
["bitfinex","SOLUSD",1755685221969,10.0,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755685222178,21.68242013,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755685222474,10.0,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755685222778,22.31704377,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755685222978,22.98704377,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755685223151,25.18840962,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755685223351,46.56755999,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755685224052,51.18473775,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755685224361,51.18473775,181.76,181.74,0.03]
["bitfinex","SOLUSD",1755685224362,13.99035714,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755685224548,22.97894247,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755685225980,18.36206299,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755685226152,61.63188375,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755685226478,70.617657,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755685228068,75.22074715,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755685229873,77.42660915,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755685231081,72.823519,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755685231965,27.58595115,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755685232164,69.947657,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755685232364,70.617657,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755685232876,70.617657,181.73,181.71,0.03]
["bitfinex","SOLUSD",1755685232877,13.59559401,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755685233085,31.957657,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755685234097,34.163884,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755685235697,38.68572886,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755685235918,36.0,181.67,181.63,0.75]
["bitfinex","SOLUSD",1755685236125,43.69206299,181.67,181.63,0.75]
["bitfinex","SOLUSD",1755685236485,44.36206299,181.67,181.63,0.75]
["bitfinex","SOLUSD",1755685236688,46.56877699,181.67,181.63,0.75]
["bitfinex","SOLUSD",1755685236993,60.164371,181.67,181.63,0.03]
["bitfinex","SOLUSD",1755685239303,60.164371,181.67,181.63,0.75]
["bitfinex","SOLUSD",1755685239799,59.494371,181.67,181.64,0.72]
["bitfinex","SOLUSD",1755685240316,45.89877699,181.67,181.66,0.92]
["bitfinex","SOLUSD",1755685240822,45.89877699,181.67,181.66,0.2]
["bitfinex","SOLUSD",1755685240823,46.56877699,181.67,181.66,0.2]
["bitfinex","SOLUSD",1755685241921,60.164371,181.67,181.66,0.2]
["bitfinex","SOLUSD",1755685242219,34.164371,181.67,181.66,0.2]
["bitfinex","SOLUSD",1755685242602,33.494371,181.67,181.66,0.2]
["bitfinex","SOLUSD",1755685243517,19.89877699,181.67,181.66,0.92]
["bitfinex","SOLUSD",1755685243823,19.89877699,181.67,181.66,0.2]
["bitfinex","SOLUSD",1755685244001,45.89877699,181.67,181.66,0.92]
["bitfinex","SOLUSD",1755685244813,10.0,181.67,181.66,0.92]
["bitfinex","SOLUSD",1755685245022,39.99035714,181.67,181.66,0.92]
["bitfinex","SOLUSD",1755685247833,28.26595115,181.67,181.66,0.2]
["bitfinex","SOLUSD",1755685248043,36.0,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755685248201,43.65236245,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755685248711,44.33236245,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755685249237,43.65236245,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755685249828,43.65236245,181.65,181.64,0.73]
["bitfinex","SOLUSD",1755685250015,39.99035714,181.65,181.64,0.73]
["bitfinex","SOLUSD",1755685250221,43.65168493,181.65,181.64,0.73]
["bitfinex","SOLUSD",1755685250622,39.99035714,181.65,181.64,0.73]
["bitfinex","SOLUSD",1755685250815,10.0,181.65,181.64,0.73]
["bitfinex","SOLUSD",1755685254039,13.99035714,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755685254338,17.65525904,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755685256039,17.65525904,181.65,181.64,0.73]
["bitfinex","SOLUSD",1755685256945,17.65525904,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755685260526,18.33525904,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755685260952,17.65525904,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755685261645,17.65525904,181.65,181.64,0.73]
["bitfinex","SOLUSD",1755685261957,13.6649019,181.65,181.64,0.73]
["bitfinex","SOLUSD",1755685263766,17.65525904,181.65,181.64,0.73]
["bitfinex","SOLUSD",1755685271170,13.6649019,181.65,181.64,0.73]
["bitfinex","SOLUSD",1755685271342,3.6649019,181.65,181.64,10.36791399]
["bitfinex","SOLUSD",1755685271750,0.06,181.67,181.65,0.14216157]
["bitfinex","SOLUSD",1755685271943,0.06,181.67,181.66,17.72811272]
["bitfinex","SOLUSD",1755685272589,0.06,181.67,181.66,23.23290188]
["bitfinex","SOLUSD",1755685272960,0.06,181.67,181.66,4.13251871]
["bitfinex","SOLUSD",1755685275882,0.06,181.67,181.66,0.14216157]
["bitfinex","SOLUSD",1755685276071,0.06,181.67,181.66,4.13251871]
["bitfinex","SOLUSD",1755685276377,0.06,181.67,181.66,9.63730787]
["bitfinex","SOLUSD",1755685277397,0.06,181.67,181.66,4.13251871]
["bitfinex","SOLUSD",1755685277760,0.06,181.67,181.66,42.79251871]
["bitfinex","SOLUSD",1755685279178,0.06,181.67,181.66,61.89290188]
["bitfinex","SOLUSD",1755685282273,0.06,181.67,181.66,70.53290188]
["bitfinex","SOLUSD",1755685283510,0.06,181.67,181.66,96.53290188]
["bitfinex","SOLUSD",1755685283973,0.06,181.67,181.66,177.03290188]
["bitfinex","SOLUSD",1755685284370,0.06,181.69,181.68,39.73775558]
["bitfinex","SOLUSD",1755685284592,0.06,181.69,181.68,47.71846986]
["bitfinex","SOLUSD",1755685284801,0.06,181.69,181.68,128.21846986]
["bitfinex","SOLUSD",1755685284993,0.06,181.71,181.69,13.73775558]
["bitfinex","SOLUSD",1755685285190,0.06,181.71,181.7,56.36811272]
["bitfinex","SOLUSD",1755685285501,0.06,181.71,181.7,61.87169004]
["bitfinex","SOLUSD",1755685287505,0.06,181.71,181.7,70.51169004]
["bitfinex","SOLUSD",1755685289390,0.06,181.71,181.7,31.87169004]
["bitfinex","SOLUSD",1755685289608,0.06,181.71,181.7,70.51169004]
["bitfinex","SOLUSD",1755685290787,0.06,181.71,181.7,74.92993596]
["bitfinex","SOLUSD",1755685290995,0.06,181.71,181.7,70.51169004]
["bitfinex","SOLUSD",1755685292717,0.06,181.75,181.74,39.73775558]
["bitfinex","SOLUSD",1755685292898,0.06,181.75,181.74,82.34811272]
["bitfinex","SOLUSD",1755685293215,0.06,181.75,181.74,162.84811272]
["bitfinex","SOLUSD",1755685293416,0.06,181.75,181.74,165.05227372]
["bitfinex","SOLUSD",1755685294925,0.06,181.75,181.74,170.55463973]
["bitfinex","SOLUSD",1755685296304,0.06,181.75,181.74,168.35047873]
["bitfinex","SOLUSD",1755685297821,0.06,181.75,181.74,170.55439673]
["bitfinex","SOLUSD",1755685300219,0.06,181.75,181.74,168.35047873]
["bitfinex","SOLUSD",1755685303349,0.78,181.75,181.74,168.35047873]
["bitfinex","SOLUSD",1755685303947,0.78,181.75,181.74,168.33047873]
["bitfinex","SOLUSD",1755685305142,0.06,181.75,181.74,168.33047873]
["bitfinex","SOLUSD",1755685307336,0.78,181.75,181.74,168.33047873]
["bitfinex","SOLUSD",1755685307631,0.06,181.75,181.74,168.33047873]
["bitfinex","SOLUSD",1755685310044,2.43,181.79,181.75,0.14216157]
["bitfinex","SOLUSD",1755685310223,2.43,181.79,181.78,4.13251871]
["bitfinex","SOLUSD",1755685310421,2.43,181.79,181.78,42.73251871]
["bitfinex","SOLUSD",1755685311537,2.43,181.8,181.78,42.73251871]
["bitfinex","SOLUSD",1755685311848,2.43,181.8,181.79,17.72811272]
["bitfinex","SOLUSD",1755685312239,2.43,181.81,181.79,17.72811272]
["bitfinex","SOLUSD",1755685312439,2.43,181.81,181.8,42.59035714]
["bitfinex","SOLUSD",1755685313334,3.1,181.81,181.8,42.59035714]
["bitfinex","SOLUSD",1755685316339,3.1,181.81,181.8,38.6]
["bitfinex","SOLUSD",1755685320629,2.43,181.78,181.75,94.09559401]
["bitfinex","SOLUSD",1755685320832,2.43,181.76,181.75,13.59559401]
["bitfinex","SOLUSD",1755685321039,3.1,181.76,181.75,52.33775558]
["bitfinex","SOLUSD",1755685321266,3.1,181.76,181.75,38.6]
["bitfinex","SOLUSD",1755685321757,3.1,181.76,181.75,38.74216157]
["bitfinex","SOLUSD",1755685322657,3.1,181.76,181.75,38.6]
["bitfinex","SOLUSD",1755685323032,3.1,181.76,181.75,38.74216157]
["bitfinex","SOLUSD",1755685324555,7.09035714,181.76,181.75,38.6]
["bitfinex","SOLUSD",1755685324730,7.09035714,181.76,181.71,0.03]
["bitfinex","SOLUSD",1755685324929,6.42035714,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755685325150,6.42035714,181.72,181.71,38.63]
["bitfinex","SOLUSD",1755685325343,7.09035714,181.72,181.71,38.63]
["bitfinex","SOLUSD",1755685328160,28.43,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755685328488,2.43,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755685328644,10.78661221,181.69,181.67,0.03]
["bitfinex","SOLUSD",1755685328843,8.35661221,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755685329149,10.78661221,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755685330458,7.09035714,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755685330659,10.78067594,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755685330847,14.77103308,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755685331044,10.78067594,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755685331557,14.77103308,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755685332066,14.76651712,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755685333667,28.36211113,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755685333855,6.42035714,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755685334047,10.77615998,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755685336373,7.09035714,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755685337666,33.09035714,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755685337976,7.09035714,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755685338159,33.09035714,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755685343873,7.09035714,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755685344075,33.09035714,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755685344449,26.0,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755685344658,32.42035714,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755685344865,33.09035714,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755685346966,46.68595115,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755685351658,46.68595115,181.65,181.62,0.03]
["bitfinex","SOLUSD",1755685351659,42.02559401,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755685351880,84.63595115,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755685352181,85.30595115,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755685360187,16.02559401,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755685360388,20.68595115,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755685360557,20.68595115,181.62,181.58,0.03]
["bitfinex","SOLUSD",1755685360558,16.02559401,181.61,181.58,0.03]
["bitfinex","SOLUSD",1755685360761,195.95967114,181.61,181.58,0.03]
["bitfinex","SOLUSD",1755685362894,17.58595115,181.6,181.58,0.03]
["bitfinex","SOLUSD",1755685363091,24.33967114,181.6,181.58,0.03]
["bitfinex","SOLUSD",1755685366900,10.07407713,181.6,181.58,0.03]
["bitfinex","SOLUSD",1755685367090,48.69407713,181.6,181.59,0.74]
["bitfinex","SOLUSD",1755685367285,48.69407713,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755685367482,10.07407713,181.6,181.59,0.68]
["bitfinex","SOLUSD",1755685367679,36.07407713,181.6,181.59,0.68]
["bitfinex","SOLUSD",1755685367998,36.07407713,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755685368705,36.09248166,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755685373092,40.68263731,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755685375615,32.42035714,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755685375918,40.71622387,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755685377395,36.10740902,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755685377599,36.79740902,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755685378401,36.85740902,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755685378719,36.16740902,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755685379812,36.85740902,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755685380918,36.16740902,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755685381293,36.16740902,181.6,181.59,0.68]
["bitfinex","SOLUSD",1755685381493,6.17705188,181.6,181.59,0.68]
["bitfinex","SOLUSD",1755685382224,10.16740902,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755685382400,36.85740902,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755685382608,63.07300303,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755685382998,16.02559401,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755685383205,28.99974933,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755685383407,24.39300303,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755685384022,24.5351646,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755685384523,16.16775558,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755685384721,10.41071428,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755685384926,20.9303341,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755685386318,16.93997696,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755685387823,16.24997696,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755685388004,49.41740902,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755685388832,69.15557097,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755685390115,73.14592811,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755685390316,83.14592811,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755685391329,79.15557097,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755685391738,13.59559401,181.56,181.55,0.2]
["bitfinex","SOLUSD",1755685391918,27.41340982,181.56,181.55,0.2]
["bitfinex","SOLUSD",1755685392118,28.10340982,181.56,181.55,0.2]
["bitfinex","SOLUSD",1755685393231,30.53340982,181.56,181.55,0.2]
["bitfinex","SOLUSD",1755685394720,28.43,181.54,181.53,0.68]
["bitfinex","SOLUSD",1755685394918,36.10740902,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755685395533,36.10740902,181.54,181.53,0.68]
["bitfinex","SOLUSD",1755685397134,36.10740902,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755685399435,36.10740902,181.54,181.53,0.71]
["bitfinex","SOLUSD",1755685399611,36.10740902,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755685400718,32.11705188,181.54,181.53,0.71]
["bitfinex","SOLUSD",1755685400923,36.10740902,181.54,181.53,0.71]
["bitfinex","SOLUSD",1755685401738,36.10740902,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755685404930,75.43740902,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755685405139,80.04117577,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755685405523,94.1273442,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755685405732,98.11770134,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755685408142,98.11770134,181.54,181.51,0.1]
["bitfinex","SOLUSD",1755685408143,16.02559401,181.52,181.51,0.1]
["bitfinex","SOLUSD",1755685408320,66.92597477,181.52,181.51,0.1]
["bitfinex","SOLUSD",1755685408642,67.63597477,181.52,181.51,0.1]
["bitfinex","SOLUSD",1755685410653,63.03300303,181.52,181.51,0.1]
["bitfinex","SOLUSD",1755685411149,67.63153569,181.52,181.51,0.1]
["bitfinex","SOLUSD",1755685413555,63.03300303,181.52,181.51,0.1]
["bitfinex","SOLUSD",1755685414048,67.62857917,181.52,181.51,0.1]
["bitfinex","SOLUSD",1755685415370,67.62833236,181.52,181.51,0.1]
["bitfinex","SOLUSD",1755685417166,63.03300303,181.52,181.51,0.1]
["bitfinex","SOLUSD",1755685417375,67.62846157,181.52,181.51,0.1]
["bitfinex","SOLUSD",1755685417555,66.91846157,181.52,181.51,0.1]
["bitfinex","SOLUSD",1755685417742,67.62846157,181.52,181.51,0.1]
["bitfinex","SOLUSD",1755685418265,67.62884605,181.52,181.51,0.1]
["bitfinex","SOLUSD",1755685418977,69.83763105,181.52,181.51,0.1]
["bitfinex","SOLUSD",1755685419275,65.24178803,181.52,181.51,0.1]
["bitfinex","SOLUSD",1755685423157,28.43,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755685423406,74.72740902,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755685423903,78.71776702,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755685426602,83.31646893,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755685428364,81.87515128,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755685428796,79.32611179,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755685428969,81.87515128,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755685429172,77.27644937,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755685430995,77.96644937,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755685431892,82.57258143,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755685432097,81.88258143,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755685432398,77.27391998,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755685434685,77.96391998,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755685435192,51.96391998,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755685436483,26.0,181.48,181.47,0.1]
["bitfinex","SOLUSD",1755685436702,75.45916914,181.48,181.47,0.1]
["bitfinex","SOLUSD",1755685437200,77.66807614,181.48,181.47,0.1]
["bitfinex","SOLUSD",1755685437417,222.77806299,181.48,181.47,0.1]
["bitfinex","SOLUSD",1755685438070,222.77806299,181.48,181.45,0.03]
["bitfinex","SOLUSD",1755685438271,2.54903949,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755685438498,47.28356198,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755685438996,92.1738471,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755685439498,100.3586741,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755685440399,95.06398299,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755685440602,32.11452249,181.46,181.45,0.7]
["bitfinex","SOLUSD",1755685440780,34.66356198,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755685440979,61.56915599,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755685441188,66.1738471,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755685441707,82.7452281,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755685444507,78.14053699,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755685450701,74.59817607,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755685450906,39.59559401,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755685451114,91.49060753,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755685451314,92.18060753,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755685451718,94.39036953,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755685453302,91.84133004,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755685453498,93.70036953,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755685455736,38.93573603,181.44,181.43,0.7]
["bitfinex","SOLUSD",1755685456035,8.66593925,181.44,181.43,0.7]
["bitfinex","SOLUSD",1755685456207,34.66593925,181.44,181.43,0.7]
["bitfinex","SOLUSD",1755685456408,32.11689976,181.44,181.43,0.7]
["bitfinex","SOLUSD",1755685456608,34.66593925,181.44,181.43,0.7]
["bitfinex","SOLUSD",1755685457109,34.66593925,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755685457513,37.21497925,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755685458432,41.82405352,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755685458809,37.21497925,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755685459955,41.82405352,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755685460323,26.0,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755685460516,34.66593925,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755685461038,36.87570025,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755685461242,36.87570025,181.42,181.41,0.69]
["bitfinex","SOLUSD",1755685461418,34.66593925,181.42,181.41,0.69]
["bitfinex","SOLUSD",1755685461618,34.66593925,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755685462127,32.11689976,181.42,181.41,0.69]
["bitfinex","SOLUSD",1755685462830,34.66593925,181.42,181.41,0.69]
["bitfinex","SOLUSD",1755685464439,36.10238557,181.42,181.41,0.69]
["bitfinex","SOLUSD",1755685465142,36.77238557,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755685465441,75.39238557,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755685466541,77.60214657,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755685466741,51.60214657,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755685468042,65.19774058,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755685469935,69.80678921,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755685470240,65.19774058,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755685471730,39.59559401,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755685471931,90.49204232,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755685472133,93.59204232,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755685473150,95.80229232,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755685477533,228.80229232,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755685480168,224.19822958,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755685480343,228.80165805,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755685480543,13.59559401,181.39,181.37,0.1]
["bitfinex","SOLUSD",1755685480859,3.68689976,181.38,181.37,0.1]
["bitfinex","SOLUSD",1755685481067,7.67238557,181.38,181.37,0.1]
["bitfinex","SOLUSD",1755685481365,11.65787057,181.38,181.37,0.1]
["bitfinex","SOLUSD",1755685481863,14.08787057,181.38,181.37,0.1]
["bitfinex","SOLUSD",1755685484145,40.08787057,181.38,181.37,0.1]
["bitfinex","SOLUSD",1755685484874,78.70787057,181.38,181.37,0.1]
["bitfinex","SOLUSD",1755685486447,77.27446569,181.38,181.37,0.1]
["bitfinex","SOLUSD",1755685487874,77.93446569,181.38,181.37,0.1]
["bitfinex","SOLUSD",1755685490067,65.5300597,181.38,181.37,0.1]
["bitfinex","SOLUSD",1755685490266,70.1334266,181.38,181.37,0.1]
["bitfinex","SOLUSD",1755685491570,75.5300597,181.38,181.37,0.1]
["bitfinex","SOLUSD",1755685492758,65.67222127,181.38,181.37,0.1]
["bitfinex","SOLUSD",1755685492969,4.98208093,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755685493154,8.66898069,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755685493355,9.32898069,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755685493668,8.66898069,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755685494268,11.22106169,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755685495586,11.22106169,181.34,181.33,0.71]
["bitfinex","SOLUSD",1755685495878,11.22106169,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755685496251,8.66898076,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755685496674,24.8166557,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755685496879,25.4766557,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755685497276,24.8166557,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755685497579,25.4766557,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755685497777,24.8166557,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755685498559,22.26457477,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755685500079,32.11689976,181.34,181.33,0.71]
["bitfinex","SOLUSD",1755685500387,2.43,181.34,181.33,3.26208093]
["bitfinex","SOLUSD",1755685501377,6.76806838,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755685501578,32.10806838,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755685501782,32.10806838,181.34,181.33,0.71]
["bitfinex","SOLUSD",1755685502082,32.10806838,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755685502660,46.36366239,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755685502855,24.35171239,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755685503264,20.36366239,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755685503676,24.35171239,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755685504276,19.70366239,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755685504884,6.10806838,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755685505070,32.10806838,181.34,181.33,0.71]
["bitfinex","SOLUSD",1755685506454,6.10806838,181.34,181.33,4.69805]
["bitfinex","SOLUSD",1755685507085,2.43,181.34,181.33,4.69805]
["bitfinex","SOLUSD",1755685508061,2.43,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755685508267,6.10971559,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755685508884,6.76971559,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755685509974,24.3533596,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755685511567,20.3653096,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755685511767,24.3533596,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755685512501,28.3414096,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755685516076,66.9614096,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755685516888,71.56370792,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755685518675,26.0,181.31,181.27,0.67]
["bitfinex","SOLUSD",1755685519008,2.43,181.28,181.27,0.67]
["bitfinex","SOLUSD",1755685519177,2.43,181.28,181.26,4.65805]
["bitfinex","SOLUSD",1755685519377,2.43,181.27,181.26,0.67]
["bitfinex","SOLUSD",1755685519578,2.43,181.27,181.25,0.67]
["bitfinex","SOLUSD",1755685519579,2.43,181.26,181.25,0.67]
["bitfinex","SOLUSD",1755685520205,28.43,181.26,181.25,0.67]
["bitfinex","SOLUSD",1755685520377,2.43,181.22,181.21,0.7]
["bitfinex","SOLUSD",1755685520583,2.43,181.22,181.21,4.01805]
["bitfinex","SOLUSD",1755685521000,2.43,181.22,181.21,4.68805]
["bitfinex","SOLUSD",1755685521194,2.43,181.22,181.21,0.7]
["bitfinex","SOLUSD",1755685521407,2.43,181.22,181.21,4.68805]
["bitfinex","SOLUSD",1755685522686,2.43,181.22,181.21,0.7]
["bitfinex","SOLUSD",1755685522890,2.43,181.22,181.21,4.68805]
["bitfinex","SOLUSD",1755685523292,2.43,181.22,181.21,0.7]
["bitfinex","SOLUSD",1755685523516,2.43,181.22,181.21,4.68805]
["bitfinex","SOLUSD",1755685523805,2.43,181.22,181.21,4.01805]
["bitfinex","SOLUSD",1755685523981,2.43,181.22,181.21,4.68805]
["bitfinex","SOLUSD",1755685524179,2.43,181.22,181.21,0.7]
["bitfinex","SOLUSD",1755685524379,2.43,181.22,181.21,4.68805]
["bitfinex","SOLUSD",1755685526104,2.43,181.22,181.21,0.7]
["bitfinex","SOLUSD",1755685526287,2.43,181.22,181.21,4.68805]
["bitfinex","SOLUSD",1755685527526,2.43,181.22,181.21,0.7]
["bitfinex","SOLUSD",1755685527884,2.43,181.22,181.21,4.68805]
["bitfinex","SOLUSD",1755685528391,2.43,181.22,181.21,0.7]
["bitfinex","SOLUSD",1755685528607,2.43,181.22,181.21,4.68805]
["bitfinex","SOLUSD",1755685529291,2.43,181.23,181.21,4.83021157]
["bitfinex","SOLUSD",1755685529490,2.43,181.22,181.21,0.17216157]
["bitfinex","SOLUSD",1755685529903,2.43,181.24,181.22,0.14216157]
["bitfinex","SOLUSD",1755685530108,2.43,181.23,181.22,0.14216157]
["bitfinex","SOLUSD",1755685530589,2.43,181.23,181.22,4.80021157]
["bitfinex","SOLUSD",1755685530790,2.43,181.24,181.22,4.80021157]
["bitfinex","SOLUSD",1755685530990,2.43,181.24,181.23,0.81216157]
["bitfinex","SOLUSD",1755685531218,2.43,181.24,181.23,4.80021157]
["bitfinex","SOLUSD",1755685533016,2.43,181.27,181.24,0.14216157]
["bitfinex","SOLUSD",1755685533216,2.43,181.25,181.24,0.14216157]
["bitfinex","SOLUSD",1755685533823,2.43,181.25,181.24,0.81216157]
["bitfinex","SOLUSD",1755685534317,2.43,181.25,181.24,4.80021157]
["bitfinex","SOLUSD",1755685535807,2.43,181.27,181.24,10.31775736]
["bitfinex","SOLUSD",1755685536004,2.43,181.27,181.26,3.98805]
["bitfinex","SOLUSD",1755685536391,2.43,181.27,181.26,4.65805]
["bitfinex","SOLUSD",1755685536614,2.43,181.27,181.26,3.98805]
["bitfinex","SOLUSD",1755685537318,2.43,181.25,181.23,0.14216157]
["bitfinex","SOLUSD",1755685537516,2.43,181.25,181.24,3.98805]
["bitfinex","SOLUSD",1755685537934,3.15,181.25,181.24,3.98805]
["bitfinex","SOLUSD",1755685538995,2.43,181.23,181.22,38.76216157]
["bitfinex","SOLUSD",1755685539212,2.43,181.23,181.22,42.75021157]
["bitfinex","SOLUSD",1755685539522,3.15,181.23,181.22,38.62]
["bitfinex","SOLUSD",1755685539699,2.43,181.22,181.21,4.01805]
["bitfinex","SOLUSD",1755685540318,2.43,181.22,181.21,4.68805]
["bitfinex","SOLUSD",1755685541099,2.43,181.22,181.21,4.83021157]
["bitfinex","SOLUSD",1755685541302,2.43,181.23,181.22,0.14216157]
["bitfinex","SOLUSD",1755685541510,2.43,181.23,181.22,4.80021157]
["bitfinex","SOLUSD",1755685541927,2.43,181.24,181.22,4.80021157]
["bitfinex","SOLUSD",1755685542223,2.43,181.23,181.22,0.81216157]
["bitfinex","SOLUSD",1755685542421,2.43,181.23,181.22,4.80021157]
["bitfinex","SOLUSD",1755685542818,2.43,181.27,181.23,19.11344425]
["bitfinex","SOLUSD",1755685543021,2.43,181.26,181.25,0.14216157]
["bitfinex","SOLUSD",1755685543523,2.43,181.25,181.24,38.74216157]
["bitfinex","SOLUSD",1755685544321,3.15,181.25,181.24,42.58805]
["bitfinex","SOLUSD",1755685544922,3.15,181.25,181.24,38.6]
["bitfinex","SOLUSD",1755685545511,3.15,181.25,181.24,42.58805]
["bitfinex","SOLUSD",1755685546922,2.43,181.25,181.24,38.6]
["bitfinex","SOLUSD",1755685547113,2.43,181.25,181.24,42.58805]
["bitfinex","SOLUSD",1755685547309,3.15,181.25,181.24,42.58805]
["bitfinex","SOLUSD",1755685547714,2.43,181.25,181.24,42.58805]
["bitfinex","SOLUSD",1755685548327,3.12,181.25,181.24,42.58805]
["bitfinex","SOLUSD",1755685548621,2.43,181.26,181.24,43.29805]
["bitfinex","SOLUSD",1755685548930,2.43,181.26,181.25,4.84021157]
["bitfinex","SOLUSD",1755685549127,2.43,181.27,181.25,4.84021157]
["bitfinex","SOLUSD",1755685549305,2.43,181.27,181.26,4.13021157]
["bitfinex","SOLUSD",1755685550926,2.43,181.27,181.26,0.14216157]
["bitfinex","SOLUSD",1755685551133,3.12,181.27,181.26,3.98805]
["bitfinex","SOLUSD",1755685551605,2.43,181.27,181.26,3.98805]
["bitfinex","SOLUSD",1755685551805,3.12,181.27,181.26,3.98805]
["bitfinex","SOLUSD",1755685552409,2.43,181.27,181.26,3.98805]
["bitfinex","SOLUSD",1755685552630,2.43,181.27,181.26,4.69805]
["bitfinex","SOLUSD",1755685552840,2.43,181.28,181.26,10.35714856]
["bitfinex","SOLUSD",1755685553046,2.43,181.28,181.27,43.44021157]
["bitfinex","SOLUSD",1755685553708,2.43,181.3,181.27,43.44021157]
["bitfinex","SOLUSD",1755685553918,2.43,181.3,181.29,3.98805]
["bitfinex","SOLUSD",1755685557524,2.43,181.28,181.27,38.74216157]
["bitfinex","SOLUSD",1755685557751,2.43,181.28,181.27,42.73021157]
["bitfinex","SOLUSD",1755685557958,3.12,181.28,181.27,42.58805]
["bitfinex","SOLUSD",1755685558241,2.43,181.28,181.27,42.58805]
["bitfinex","SOLUSD",1755685559024,3.12,181.28,181.27,42.58805]
["bitfinex","SOLUSD",1755685559547,3.12,181.28,181.27,38.6]
["bitfinex","SOLUSD",1755685560340,3.12,181.28,181.27,42.58805]
["bitfinex","SOLUSD",1755685560856,2.43,181.28,181.27,42.58805]
["bitfinex","SOLUSD",1755685561526,2.43,181.28,181.27,43.29805]
["bitfinex","SOLUSD",1755685562119,2.43,181.28,181.27,42.58805]
["bitfinex","SOLUSD",1755685562530,3.12,181.28,181.27,42.58805]
["bitfinex","SOLUSD",1755685563151,3.12,181.28,181.27,38.6]
["bitfinex","SOLUSD",1755685563356,3.12,181.28,181.27,42.58805]
["bitfinex","SOLUSD",1755685567022,3.12,181.28,181.27,38.6]
["bitfinex","SOLUSD",1755685567423,2.43,181.27,181.26,3.98805]
["bitfinex","SOLUSD",1755685567623,3.12,181.27,181.26,42.58805]
["bitfinex","SOLUSD",1755685568240,3.12,181.27,181.26,38.6]
["bitfinex","SOLUSD",1755685568747,2.43,181.25,181.24,38.63]
["bitfinex","SOLUSD",1755685568956,3.12,181.25,181.24,38.63]
["bitfinex","SOLUSD",1755685570060,2.43,181.25,181.24,42.61805]
["bitfinex","SOLUSD",1755685571245,2.43,181.25,181.24,43.32805]
["bitfinex","SOLUSD",1755685572838,2.43,181.25,181.24,42.61805]
["bitfinex","SOLUSD",1755685574550,3.12,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755685574748,3.12,181.25,181.24,38.63]
["bitfinex","SOLUSD",1755685574939,3.12,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755685579349,3.12,181.25,181.24,4.01805]
["bitfinex","SOLUSD",1755685579873,2.43,181.25,181.24,4.01805]
["bitfinex","SOLUSD",1755685580363,2.43,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755685580554,2.43,181.25,181.24,4.01805]
["bitfinex","SOLUSD",1755685580874,2.43,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755685581044,2.43,181.25,181.24,4.66805]
["bitfinex","SOLUSD",1755685581969,2.43,181.25,181.24,4.01805]
["bitfinex","SOLUSD",1755685585081,2.43,181.26,181.24,4.66805]
["bitfinex","SOLUSD",1755685585268,2.43,181.27,181.25,48.89743333]
["bitfinex","SOLUSD",1755685585480,2.43,181.27,181.26,4.63805]
["bitfinex","SOLUSD",1755685585973,2.43,181.27,181.26,3.98805]
["bitfinex","SOLUSD",1755685586185,2.43,181.26,181.24,0.03]
["bitfinex","SOLUSD",1755685586348,2.43,181.25,181.24,4.01805]
["bitfinex","SOLUSD",1755685586542,2.43,181.25,181.24,42.61805]
["bitfinex","SOLUSD",1755685588664,2.43,181.25,181.24,38.63]
["bitfinex","SOLUSD",1755685588873,3.13,181.25,181.24,38.63]
["bitfinex","SOLUSD",1755685589172,10.79998585,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755685592663,6.81193585,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755685593971,6.81193585,181.25,181.24,4.01805]
["bitfinex","SOLUSD",1755685593972,6.11193585,181.25,181.24,4.01805]
["bitfinex","SOLUSD",1755685594565,3.13,181.25,181.24,4.01805]
["bitfinex","SOLUSD",1755685595179,2.43,181.25,181.24,4.01805]
["bitfinex","SOLUSD",1755685596982,6.11194819,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755685597759,6.81194819,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755685598177,10.79999819,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755685603295,36.79999819,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755685604883,41.40257687,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755685605058,15.40257687,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755685608275,36.79999819,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755685608477,10.79999819,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755685610584,32.81194819,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755685610888,10.79999819,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755685611092,15.40257687,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755685612486,36.79999819,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755685612671,10.79999819,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755685612990,36.79999819,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755685613188,10.79999819,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755685613691,6.11194819,181.25,181.24,0.75]
["bitfinex","SOLUSD",1755685614068,6.11194819,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755685614304,32.11194819,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755685614499,2.43,181.25,181.24,4.73805]
["bitfinex","SOLUSD",1755685615003,2.43,181.25,181.24,0.75]
["bitfinex","SOLUSD",1755685615388,6.10639171,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755685615994,6.10741038,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755685616178,6.10741038,181.25,181.24,0.75]
["bitfinex","SOLUSD",1755685617172,6.10741038,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755685619892,6.78741038,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755685620072,10.77546038,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755685620273,6.10741038,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755685621181,36.77546038,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755685621498,54.97363307,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755685622896,41.37803906,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755685623496,40.69803906,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755685625302,36.77546038,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755685625469,41.37803906,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755685626393,54.97363307,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755685627192,93.61363307,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755685627393,92.93363307,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755685627596,92.93363307,181.25,181.22,0.03]
["bitfinex","SOLUSD",1755685627597,88.33105439,181.25,181.22,0.03]
["bitfinex","SOLUSD",1755685627781,32.41805,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755685628103,62.35105439,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755685628481,66.94756966,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755685633793,62.35105439,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755685639205,62.49321596,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755685640399,13.59559401,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755685640605,21.26105439,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755685641501,23.83321596,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755685642794,29.98805,181.19,181.13,3.98805]
["bitfinex","SOLUSD",1755685643016,2.43,181.14,181.13,3.98805]
["bitfinex","SOLUSD",1755685644693,2.43,181.14,181.12,3.98805]
["bitfinex","SOLUSD",1755685645006,2.43,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755685645892,2.43,181.12,181.11,4.01805]
["bitfinex","SOLUSD",1755685646215,2.43,181.12,181.11,4.16021157]
["bitfinex","SOLUSD",1755685648108,2.43,181.12,181.11,0.17216157]
["bitfinex","SOLUSD",1755685648309,2.43,181.12,181.11,4.16021157]
["bitfinex","SOLUSD",1755685648818,2.43,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755685649021,2.43,181.12,181.11,4.01805]
["bitfinex","SOLUSD",1755685650315,2.43,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755685650620,2.43,181.12,181.11,4.01805]
["bitfinex","SOLUSD",1755685652122,2.43,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755685652303,2.43,181.12,181.11,4.01805]
["bitfinex","SOLUSD",1755685653314,2.43,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755685653620,2.43,181.12,181.11,4.01805]
["bitfinex","SOLUSD",1755685655112,2.43,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755685655435,2.43,181.12,181.11,4.01805]
["bitfinex","SOLUSD",1755685658725,2.43,181.13,181.11,4.01805]
["bitfinex","SOLUSD",1755685658901,2.43,181.13,181.11,0.03]
["bitfinex","SOLUSD",1755685659107,2.43,181.13,181.12,3.98805]
["bitfinex","SOLUSD",1755685659306,2.43,181.15,181.12,3.98805]
["bitfinex","SOLUSD",1755685659537,2.43,181.15,181.14,3.98805]
["bitfinex","SOLUSD",1755685661035,2.43,181.15,181.11,0.03]
["bitfinex","SOLUSD",1755685661212,2.43,181.15,181.14,3.98805]
["bitfinex","SOLUSD",1755685662109,2.43,181.15,181.11,0.03]
["bitfinex","SOLUSD",1755685662609,2.43,181.15,181.14,3.98805]
["bitfinex","SOLUSD",1755685663428,6.10382748,181.15,181.14,3.98805]
["bitfinex","SOLUSD",1755685666036,6.10382748,181.15,181.13,3.98805]
["bitfinex","SOLUSD",1755685666335,3.67382748,181.14,181.13,3.98805]
["bitfinex","SOLUSD",1755685666740,3.67382748,181.14,181.11,0.03]
["bitfinex","SOLUSD",1755685666957,2.43,181.15,181.11,4.01805]
["bitfinex","SOLUSD",1755685667155,2.43,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755685668740,2.43,181.12,181.11,4.01805]
["bitfinex","SOLUSD",1755685669248,2.43,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755685669435,2.43,181.12,181.11,4.01805]
["bitfinex","SOLUSD",1755685670540,6.10718841,181.12,181.11,4.01805]
["bitfinex","SOLUSD",1755685671543,2.43,181.12,181.11,4.01805]
["bitfinex","SOLUSD",1755685674840,2.43,181.14,181.11,4.01805]
["bitfinex","SOLUSD",1755685675040,3.67990938,181.13,181.11,0.03]
["bitfinex","SOLUSD",1755685675342,2.43,181.14,181.11,0.03]
["bitfinex","SOLUSD",1755685675540,3.68045211,181.13,181.11,0.03]
["bitfinex","SOLUSD",1755685675730,2.43,181.14,181.11,0.03]
["bitfinex","SOLUSD",1755685675932,3.68045211,181.13,181.11,0.03]
["bitfinex","SOLUSD",1755685676241,2.43,181.13,181.12,3.98805]
["bitfinex","SOLUSD",1755685676442,2.43,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755685676643,2.43,181.12,181.11,4.01805]
["bitfinex","SOLUSD",1755685677139,2.43,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755685677344,6.11095589,181.12,181.11,4.01805]
["bitfinex","SOLUSD",1755685677827,3.68095589,181.12,181.11,4.01805]
["bitfinex","SOLUSD",1755685678031,6.11095589,181.12,181.11,4.01805]
["bitfinex","SOLUSD",1755685678626,2.43,181.12,181.11,4.01805]
["bitfinex","SOLUSD",1755685680335,2.43,181.13,181.11,4.68805]
["bitfinex","SOLUSD",1755685680536,2.43,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755685680736,2.43,181.12,181.11,4.68805]
["bitfinex","SOLUSD",1755685680949,2.43,181.14,181.11,4.68805]
["bitfinex","SOLUSD",1755685681150,3.6834932,181.13,181.11,0.03]
["bitfinex","SOLUSD",1755685681348,2.43,181.17,181.12,0.81216157]
["bitfinex","SOLUSD",1755685681553,2.43,181.17,181.14,0.14216157]
["bitfinex","SOLUSD",1755685681749,3.13,181.17,181.14,0.14216157]
["bitfinex","SOLUSD",1755685682237,3.13,181.17,181.16,3.98805]
["bitfinex","SOLUSD",1755685682430,6.11526383,181.17,181.16,3.98805]
["bitfinex","SOLUSD",1755685682828,6.11526383,181.17,181.14,0.14216157]
["bitfinex","SOLUSD",1755685683132,3.13,181.17,181.16,3.98805]
["bitfinex","SOLUSD",1755685683331,3.13,181.17,181.14,3.98805]
["bitfinex","SOLUSD",1755685683332,2.43,181.16,181.14,3.98805]
["bitfinex","SOLUSD",1755685683533,2.43,181.16,181.15,3.98805]
["bitfinex","SOLUSD",1755685683742,2.43,181.15,181.13,38.68]
["bitfinex","SOLUSD",1755685683936,2.43,181.13,181.11,4.01805]
["bitfinex","SOLUSD",1755685684256,2.43,181.13,181.12,3.98805]
["bitfinex","SOLUSD",1755685684432,2.43,181.13,181.12,4.80021157]
["bitfinex","SOLUSD",1755685684949,2.43,181.14,181.12,4.80021157]
["bitfinex","SOLUSD",1755685685140,2.43,181.14,181.13,3.98805]
["bitfinex","SOLUSD",1755685685455,6.11756423,181.14,181.13,3.98805]
["bitfinex","SOLUSD",1755685687453,3.68756423,181.14,181.13,3.98805]
["bitfinex","SOLUSD",1755685688057,6.11756423,181.14,181.13,3.98805]
["bitfinex","SOLUSD",1755685688256,2.43,181.13,181.12,0.14216157]
["bitfinex","SOLUSD",1755685688454,2.43,181.13,181.12,4.13021157]
["bitfinex","SOLUSD",1755685689171,2.43,181.14,181.12,0.14216157]
["bitfinex","SOLUSD",1755685689379,2.43,181.13,181.12,0.14216157]
["bitfinex","SOLUSD",1755685689670,2.43,181.15,181.12,4.13021157]
["bitfinex","SOLUSD",1755685689838,2.43,181.13,181.12,0.14216157]
["bitfinex","SOLUSD",1755685690164,3.13,181.15,181.12,0.14216157]
["bitfinex","SOLUSD",1755685690355,2.43,181.14,181.12,0.14216157]
["bitfinex","SOLUSD",1755685690663,3.13,181.15,181.12,0.14216157]
["bitfinex","SOLUSD",1755685691039,3.13,181.15,181.14,3.98805]
["bitfinex","SOLUSD",1755685691262,6.11683579,181.15,181.14,42.74805]
["bitfinex","SOLUSD",1755685691668,6.11683579,181.15,181.14,38.76]
["bitfinex","SOLUSD",1755685691834,6.11683579,181.15,181.14,42.74805]
["bitfinex","SOLUSD",1755685692035,3.68683579,181.15,181.14,38.76]
["bitfinex","SOLUSD",1755685692244,3.68683579,181.15,181.14,42.74805]
["bitfinex","SOLUSD",1755685692576,6.11683579,181.15,181.14,42.74805]
["bitfinex","SOLUSD",1755685692750,6.11683579,181.15,181.14,38.76]
["bitfinex","SOLUSD",1755685693060,6.11683579,181.15,181.14,42.74805]
["bitfinex","SOLUSD",1755685693240,6.11683579,181.15,181.14,38.76]
["bitfinex","SOLUSD",1755685693440,6.11683579,181.15,181.14,42.74805]
["bitfinex","SOLUSD",1755685693652,6.81683579,181.15,181.14,42.74805]
["bitfinex","SOLUSD",1755685693851,6.81683579,181.15,181.14,38.76]
["bitfinex","SOLUSD",1755685694032,6.81683579,181.15,181.14,42.74805]
["bitfinex","SOLUSD",1755685695257,2.43,181.14,181.13,38.78]
["bitfinex","SOLUSD",1755685695447,6.11683579,181.14,181.13,38.78]
["bitfinex","SOLUSD",1755685695648,6.81683579,181.14,181.13,38.78]
["bitfinex","SOLUSD",1755685697265,6.11683579,181.14,181.13,38.78]
["bitfinex","SOLUSD",1755685697438,3.68683579,181.14,181.13,42.76805]
["bitfinex","SOLUSD",1755685697861,6.11683579,181.14,181.13,42.76805]
["bitfinex","SOLUSD",1755685698484,3.68683579,181.14,181.13,42.76805]
["bitfinex","SOLUSD",1755685698967,6.81683579,181.14,181.13,38.78]
["bitfinex","SOLUSD",1755685699183,6.81683579,181.14,181.13,42.76805]
["bitfinex","SOLUSD",1755685699351,3.68683579,181.14,181.13,42.76805]
["bitfinex","SOLUSD",1755685699553,6.11683579,181.14,181.13,42.76805]
["bitfinex","SOLUSD",1755685700570,2.43,181.14,181.13,42.76805]
["bitfinex","SOLUSD",1755685704769,2.43,181.16,181.13,43.46805]
["bitfinex","SOLUSD",1755685704965,3.68905446,181.15,181.13,38.78]
["bitfinex","SOLUSD",1755685705174,2.43,181.16,181.14,3.98805]
["bitfinex","SOLUSD",1755685705362,3.13,181.16,181.15,42.70805]
["bitfinex","SOLUSD",1755685705564,6.81903333,181.16,181.15,42.70805]
["bitfinex","SOLUSD",1755685706275,6.11903333,181.16,181.15,42.70805]
["bitfinex","SOLUSD",1755685706774,6.81903333,181.16,181.15,38.72]
["bitfinex","SOLUSD",1755685707076,6.81903333,181.16,181.15,42.70805]
["bitfinex","SOLUSD",1755685707875,6.81903333,181.16,181.15,38.72]
["bitfinex","SOLUSD",1755685708074,6.11903333,181.16,181.15,42.70805]
["bitfinex","SOLUSD",1755685708273,6.11903333,181.16,181.15,38.72]
["bitfinex","SOLUSD",1755685708274,6.81903333,181.16,181.15,38.72]
["bitfinex","SOLUSD",1755685708485,6.81903333,181.16,181.15,42.70805]
["bitfinex","SOLUSD",1755685709677,6.11903333,181.16,181.15,42.70805]
["bitfinex","SOLUSD",1755685710058,6.81903333,181.16,181.15,42.70805]
["bitfinex","SOLUSD",1755685711273,6.11903333,181.16,181.15,42.70805]
["bitfinex","SOLUSD",1755685712263,6.81903333,181.16,181.15,42.70805]
["bitfinex","SOLUSD",1755685712878,6.81903333,181.16,181.15,38.72]
["bitfinex","SOLUSD",1755685713665,2.43,181.15,181.14,38.72]
["bitfinex","SOLUSD",1755685713992,6.81903333,181.15,181.14,38.72]
["bitfinex","SOLUSD",1755685720092,6.11903333,181.15,181.14,42.70805]
["bitfinex","SOLUSD",1755685720487,6.11903333,181.15,181.14,38.72]
["bitfinex","SOLUSD",1755685720676,6.11903333,181.15,181.14,42.70805]
["bitfinex","SOLUSD",1755685721890,6.11903333,181.15,181.14,38.72]
["bitfinex","SOLUSD",1755685722088,6.81903333,181.15,181.14,42.70805]
["bitfinex","SOLUSD",1755685722283,6.11903333,181.15,181.14,42.70805]
["bitfinex","SOLUSD",1755685723269,6.11903333,181.15,181.14,38.72]
["bitfinex","SOLUSD",1755685723471,6.81903333,181.15,181.14,42.70805]
["bitfinex","SOLUSD",1755685723866,6.81903333,181.15,181.14,38.72]
["bitfinex","SOLUSD",1755685724074,6.81903333,181.15,181.14,42.70805]
["bitfinex","SOLUSD",1755685724274,6.81903333,181.15,181.14,38.72]
["bitfinex","SOLUSD",1755685734814,6.11903333,181.15,181.13,41.24716035]
["bitfinex","SOLUSD",1755685734995,3.68903333,181.14,181.13,2.58716035]
["bitfinex","SOLUSD",1755685735176,3.68903333,181.14,181.13,41.24716035]
["bitfinex","SOLUSD",1755685735379,3.68903333,181.14,181.13,38.69]
["bitfinex","SOLUSD",1755685735580,3.68903333,181.14,181.13,41.24716035]
["bitfinex","SOLUSD",1755685735805,6.11903333,181.14,181.13,41.92716035]
["bitfinex","SOLUSD",1755685737399,6.11903333,181.14,181.13,41.24716035]
["bitfinex","SOLUSD",1755685737621,6.11903333,181.14,181.13,41.92716035]
["bitfinex","SOLUSD",1755685737787,3.68903333,181.14,181.13,41.92716035]
["bitfinex","SOLUSD",1755685739905,6.11903333,181.14,181.13,38.69]
["bitfinex","SOLUSD",1755685740483,6.11903333,181.14,181.13,41.24716035]
["bitfinex","SOLUSD",1755685741797,6.11903333,181.14,181.13,41.22716035]
["bitfinex","SOLUSD",1755685742112,6.11903333,181.14,181.13,38.67]
["bitfinex","SOLUSD",1755685742613,6.11903333,181.14,181.13,41.22716035]
["bitfinex","SOLUSD",1755685744413,6.11903333,181.14,181.13,38.67]
["bitfinex","SOLUSD",1755685744604,6.11903333,181.14,181.13,41.22716035]
["bitfinex","SOLUSD",1755685745104,6.11903333,181.14,181.13,42.04932192]
["bitfinex","SOLUSD",1755685745105,3.68903333,181.14,181.13,42.04932192]
["bitfinex","SOLUSD",1755685746317,3.68903333,181.14,181.13,55.64491593]
["bitfinex","SOLUSD",1755685746521,2.43,181.16,181.14,0.14216157]
["bitfinex","SOLUSD",1755685746695,2.43,181.16,181.15,41.19716035]
["bitfinex","SOLUSD",1755685747016,6.12357129,181.16,181.15,41.19716035]
["bitfinex","SOLUSD",1755685749331,6.78357129,181.16,181.15,38.64]
["bitfinex","SOLUSD",1755685749486,6.78357129,181.16,181.15,41.19716035]
["bitfinex","SOLUSD",1755685751306,6.78357129,181.16,181.15,38.64]
["bitfinex","SOLUSD",1755685751512,6.78357129,181.16,181.15,41.19716035]
["bitfinex","SOLUSD",1755685753827,6.78357129,181.16,181.15,38.64]
["bitfinex","SOLUSD",1755685754124,6.12357129,181.16,181.15,41.87716035]
["bitfinex","SOLUSD",1755685754334,6.12357129,181.16,181.15,41.19716035]
["bitfinex","SOLUSD",1755685754629,6.12357129,181.16,181.15,38.64]
["bitfinex","SOLUSD",1755685754923,6.12357129,181.16,181.15,41.19716035]
["bitfinex","SOLUSD",1755685756308,6.12357129,181.16,181.15,38.64]
["bitfinex","SOLUSD",1755685756519,6.12357129,181.16,181.15,41.19716035]
["bitfinex","SOLUSD",1755685758110,6.12357129,181.16,181.15,38.64]
["bitfinex","SOLUSD",1755685758316,6.12357129,181.16,181.15,41.19716035]
["bitfinex","SOLUSD",1755685763236,6.12357129,181.16,181.15,38.67]
["bitfinex","SOLUSD",1755685763433,6.12357129,181.16,181.15,41.22716035]
["bitfinex","SOLUSD",1755685768117,6.12357129,181.16,181.15,38.67]
["bitfinex","SOLUSD",1755685771640,6.12357129,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755685771847,6.12357129,181.16,181.15,38.67]
["bitfinex","SOLUSD",1755685772644,6.12357129,181.16,181.15,42.02932192]
["bitfinex","SOLUSD",1755685773227,3.69357129,181.16,181.15,42.02932192]
["bitfinex","SOLUSD",1755685773652,6.12357129,181.16,181.15,42.02932192]
["bitfinex","SOLUSD",1755685774153,3.69357129,181.16,181.15,39.47216157]
["bitfinex","SOLUSD",1755685774352,6.12357129,181.16,181.15,39.47216157]
["bitfinex","SOLUSD",1755685774528,6.12357129,181.16,181.15,42.02932192]
["bitfinex","SOLUSD",1755685775351,3.69357129,181.16,181.15,55.62491593]
["bitfinex","SOLUSD",1755685775529,2.49,181.2,181.15,55.62491593]
["bitfinex","SOLUSD",1755685775853,2.49,181.2,181.19,2.55716035]
["bitfinex","SOLUSD",1755685776030,6.18596455,181.2,181.19,41.19716035]
["bitfinex","SOLUSD",1755685777828,3.75596455,181.2,181.19,41.19716035]
["bitfinex","SOLUSD",1755685778632,3.75596455,181.2,181.19,41.99932192]
["bitfinex","SOLUSD",1755685779447,3.75596455,181.2,181.19,39.44216157]
["bitfinex","SOLUSD",1755685779754,3.75596455,181.2,181.19,41.99932192]
["bitfinex","SOLUSD",1755685781539,0.06,181.2,181.19,47.5183903]
["bitfinex","SOLUSD",1755685781931,0.06,181.2,181.19,41.99932192]
["bitfinex","SOLUSD",1755685783639,0.06,181.2,181.19,41.33932192]
["bitfinex","SOLUSD",1755685785162,0.06,181.2,181.19,38.78216157]
["bitfinex","SOLUSD",1755685785365,0.06,181.2,181.19,41.33932192]
["bitfinex","SOLUSD",1755685789261,3.16,181.2,181.18,2.55716035]
["bitfinex","SOLUSD",1755685789555,2.49,181.2,181.19,38.62]
["bitfinex","SOLUSD",1755685789767,6.17618125,181.2,181.19,38.62]
["bitfinex","SOLUSD",1755685790065,6.84618032,181.2,181.19,38.62]
["bitfinex","SOLUSD",1755685790489,6.84618032,181.2,181.19,41.17716035]
["bitfinex","SOLUSD",1755685791997,6.84618032,181.2,181.19,38.62]
["bitfinex","SOLUSD",1755685798375,2.43,181.18,181.16,2.55716035]
["bitfinex","SOLUSD",1755685798592,2.43,181.18,181.17,38.62]
["bitfinex","SOLUSD",1755685798790,3.68492897,181.18,181.17,38.62]
["bitfinex","SOLUSD",1755685798979,6.78492897,181.18,181.17,38.62]
["bitfinex","SOLUSD",1755685799576,4.35492897,181.18,181.17,38.62]
["bitfinex","SOLUSD",1755685799782,6.78492897,181.18,181.17,38.62]
["bitfinex","SOLUSD",1755685800178,3.68492897,181.18,181.17,41.17716035]
["bitfinex","SOLUSD",1755685800377,2.43,181.19,181.17,41.86716035]
["bitfinex","SOLUSD",1755685800579,2.43,181.19,181.18,2.55716035]
["bitfinex","SOLUSD",1755685800775,0.06,181.2,181.18,3.38932192]
["bitfinex","SOLUSD",1755685800981,0.06,181.2,181.19,41.86716035]
["bitfinex","SOLUSD",1755685803298,0.06,181.2,181.19,41.17716035]
["bitfinex","SOLUSD",1755685803475,0.06,181.2,181.19,41.31932192]
["bitfinex","SOLUSD",1755685803681,0.06,181.2,181.19,42.00932192]
["bitfinex","SOLUSD",1755685803879,0.06,181.2,181.19,61.12398431]
["bitfinex","SOLUSD",1755685804176,0.73,181.2,181.19,41.25216157]
["bitfinex","SOLUSD",1755685804497,3.16,181.2,181.19,41.17716035]
["bitfinex","SOLUSD",1755685804794,2.49,181.2,181.19,41.17716035]
["bitfinex","SOLUSD",1755685805002,0.06,181.2,181.19,41.86716035]
["bitfinex","SOLUSD",1755685805181,0.06,181.2,181.19,39.45216157]
["bitfinex","SOLUSD",1755685805382,0.06,181.2,181.19,41.31932192]
["bitfinex","SOLUSD",1755685806495,0.06,181.2,181.19,42.00932192]
["bitfinex","SOLUSD",1755685806685,0.06,181.2,181.19,41.31932192]
["bitfinex","SOLUSD",1755685807273,0.06,181.2,181.19,42.00932192]
["bitfinex","SOLUSD",1755685807473,0.06,181.2,181.19,61.12398431]
["bitfinex","SOLUSD",1755685812095,0.06,181.2,181.19,54.57886158]
["bitfinex","SOLUSD",1755685812296,0.06,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755685812297,3.16,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755685812798,6.84358987,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755685813596,9.40075022,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755685814416,6.84358987,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755685816188,10.83832389,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755685818091,6.84358987,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755685818296,10.83832389,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755685819711,6.17358987,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755685820083,6.83358987,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755685820496,6.17358987,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755685820810,6.83358987,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755685821200,10.82832389,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755685822503,6.83358987,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755685825531,10.82832389,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755685830125,6.83358987,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755685830309,10.82832389,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755685833533,10.16832389,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755685833903,10.82832389,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755685835334,6.83358987,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755685835542,10.82832389,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755685841553,6.83358987,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755685841747,10.82832389,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755685843451,6.17358987,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755685843641,10.82832389,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755685843841,10.16832389,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755685844428,6.17358987,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755685846233,10.16832389,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755685846433,10.82832389,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755685846946,10.16832389,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755685847141,6.17358987,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755685847851,0.06,181.2,181.19,0.72]
["bitfinex","SOLUSD",1755685848042,2.49,181.2,181.19,0.72]
["bitfinex","SOLUSD",1755685848851,0.06,181.2,181.19,0.72]
["bitfinex","SOLUSD",1755685849046,0.06,181.2,181.19,0.86216157]
["bitfinex","SOLUSD",1755685849358,0.06,181.2,181.19,4.85689559]
["bitfinex","SOLUSD",1755685849849,0.06,181.2,181.19,0.17216157]
["bitfinex","SOLUSD",1755685850050,0.06,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755685850364,3.74286412,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755685850571,2.49,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755685850744,6.17309421,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755685850940,6.85309421,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755685853271,10.84782823,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755685854782,10.16782823,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755685854950,6.85309421,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755685855275,10.84782823,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755685855578,6.85309421,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755685855886,10.84782823,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755685860755,15.45316614,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755685862379,11.45843212,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755685862679,10.16782823,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755685863273,10.84782823,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755685864386,10.16782823,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755685865774,6.17309421,181.2,181.19,0.72]
["bitfinex","SOLUSD",1755685866545,6.17309421,181.2,181.19,0.86216157]
["bitfinex","SOLUSD",1755685866546,3.74309421,181.2,181.19,0.86216157]
["bitfinex","SOLUSD",1755685866753,3.74309421,181.2,181.19,4.85689559]
["bitfinex","SOLUSD",1755685866994,0.06,181.2,181.19,4.85689559]
["bitfinex","SOLUSD",1755685867190,0.06,181.2,181.19,23.97155798]
["bitfinex","SOLUSD",1755685867351,0.06,181.2,181.19,62.69155798]
["bitfinex","SOLUSD",1755685869079,0.06,181.2,181.19,58.69682396]
["bitfinex","SOLUSD",1755685869283,0.06,181.2,181.19,38.89216157]
["bitfinex","SOLUSD",1755685869455,0.06,181.2,181.19,42.88689559]
["bitfinex","SOLUSD",1755685869868,0.06,181.2,181.19,43.57689559]
["bitfinex","SOLUSD",1755685870386,0.06,181.2,181.19,42.88689559]
["bitfinex","SOLUSD",1755685870584,0.06,181.2,181.19,38.75]
["bitfinex","SOLUSD",1755685870791,0.74,181.2,181.19,38.75]
["bitfinex","SOLUSD",1755685871089,6.17582311,181.2,181.19,38.75]
["bitfinex","SOLUSD",1755685871457,6.17582311,181.2,181.19,39.44]
["bitfinex","SOLUSD",1755685871651,6.17582311,181.2,181.19,38.75]
["bitfinex","SOLUSD",1755685874403,3.74582311,181.2,181.19,38.75]
["bitfinex","SOLUSD",1755685874589,6.17582311,181.2,181.19,38.75]
["bitfinex","SOLUSD",1755685874898,6.85582311,181.2,181.19,38.75]
["bitfinex","SOLUSD",1755685875107,10.85055713,181.2,181.19,38.75]
["bitfinex","SOLUSD",1755685875280,6.85582311,181.2,181.19,38.75]
["bitfinex","SOLUSD",1755685876510,6.17582311,181.2,181.19,38.75]
["bitfinex","SOLUSD",1755685878289,3.74582311,181.2,181.19,39.43]
["bitfinex","SOLUSD",1755685878499,3.74582311,181.2,181.19,38.75]
["bitfinex","SOLUSD",1755685878891,0.06,181.2,181.19,38.75]
["bitfinex","SOLUSD",1755685879500,3.7455254,181.2,181.19,38.75]
["bitfinex","SOLUSD",1755685879898,0.06,181.2,181.19,38.75]
["bitfinex","SOLUSD",1755685880095,4.40560785,181.2,181.19,38.75]
["bitfinex","SOLUSD",1755685880303,6.83560785,181.2,181.19,38.75]
["bitfinex","SOLUSD",1755685880508,10.83034187,181.2,181.19,38.75]
["bitfinex","SOLUSD",1755685880915,10.83034187,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755685882616,6.83560785,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755685883497,10.83034187,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755685889643,6.83560785,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755685889805,10.83034187,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755685893939,6.83560785,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755685894140,10.83034187,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755685895341,36.83034187,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755685907360,41.43567978,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755685908964,36.83034187,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755685911955,41.43567978,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755685915450,36.83034187,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755685916140,32.17560785,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755685916341,36.17034187,181.2,181.19,0.69]
["bitfinex","SOLUSD",1755685916740,36.17034187,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755685920374,6.17560785,181.2,181.19,0.69]
["bitfinex","SOLUSD",1755685921470,10.83034187,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755685921983,36.83034187,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755685924362,36.17034187,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755685924556,40.77659375,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755685927089,36.78185973,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755685927410,40.77659375,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755685930706,41.43659375,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755685933407,36.83034187,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755685934410,36.83034187,181.2,181.17,0.03]
["bitfinex","SOLUSD",1755685934619,3.99473402,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755685934803,3.68560785,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755685935002,7.68034187,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755685936016,3.68560785,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755685936731,6.11560785,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755685939196,10.81034187,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755685940123,15.4201408,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755685940324,13.98306383,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755685940734,26.0,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755685940942,32.2432649,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755685941307,32.9432649,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755685941508,35.3732649,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755685942002,39.97720533,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755685942403,41.41614036,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755685945418,36.71954828,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755685945623,6.11560785,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755685946739,3.68560785,181.16,181.15,0.72]
["bitfinex","SOLUSD",1755685946929,6.11560785,181.16,181.15,0.72]
["bitfinex","SOLUSD",1755685948334,3.68560785,181.16,181.15,0.72]
["bitfinex","SOLUSD",1755685949523,3.68560785,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755685949846,6.11560785,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755685950229,10.81219993,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755685951354,6.81560785,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755685951656,10.11219993,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755685952128,6.11560785,181.16,181.15,0.72]
["bitfinex","SOLUSD",1755685952330,6.11560785,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755685953155,6.11560785,181.16,181.15,0.72]
["bitfinex","SOLUSD",1755685953532,6.11560785,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755685958727,3.68560785,181.16,181.15,0.72]
["bitfinex","SOLUSD",1755685959236,6.11560785,181.16,181.15,0.72]
["bitfinex","SOLUSD",1755685959636,6.11560785,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755685959839,3.68560785,181.16,181.15,0.72]
["bitfinex","SOLUSD",1755685960340,6.11560785,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755685961950,3.68560785,181.16,181.15,0.72]
["bitfinex","SOLUSD",1755685962248,3.68560785,181.16,181.15,4.71659208]
["bitfinex","SOLUSD",1755685964149,3.68560785,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755685966931,3.68560785,181.16,181.15,4.85875365]
["bitfinex","SOLUSD",1755685967132,0.06,181.17,181.15,4.85875365]
["bitfinex","SOLUSD",1755685967337,0.06,181.17,181.16,4.82875365]
["bitfinex","SOLUSD",1755685967535,0.06,181.17,181.16,0.83216157]
["bitfinex","SOLUSD",1755685967736,0.06,181.17,181.16,4.82875365]
["bitfinex","SOLUSD",1755685969541,0.06,181.17,181.16,10.34873598]
["bitfinex","SOLUSD",1755685970362,0.06,181.17,181.16,4.82875365]
["bitfinex","SOLUSD",1755685971062,0.06,181.17,181.16,4.13875365]
["bitfinex","SOLUSD",1755685971549,0.06,181.17,181.16,4.83875365]
["bitfinex","SOLUSD",1755685972640,0.06,181.17,181.16,0.84216157]
["bitfinex","SOLUSD",1755685972841,0.06,181.17,181.16,4.83875365]
["bitfinex","SOLUSD",1755685973659,0.06,181.17,181.16,4.13875365]
["bitfinex","SOLUSD",1755685975559,0.06,181.17,181.16,4.83875365]
["bitfinex","SOLUSD",1755685976864,0.06,181.17,181.16,10.35873598]
["bitfinex","SOLUSD",1755685977056,0.06,181.17,181.16,23.95432999]
["bitfinex","SOLUSD",1755685981066,0.06,181.17,181.15,80.53]
["bitfinex","SOLUSD",1755685981371,0.76,181.17,181.16,38.64]
["bitfinex","SOLUSD",1755685981572,0.76,181.17,181.16,42.63659208]
["bitfinex","SOLUSD",1755685981755,0.06,181.17,181.16,42.77875365]
["bitfinex","SOLUSD",1755685983559,0.06,181.17,181.16,48.29873598]
["bitfinex","SOLUSD",1755685983867,0.06,181.17,181.16,42.77875365]
["bitfinex","SOLUSD",1755685985977,0.06,181.17,181.16,48.29873598]
["bitfinex","SOLUSD",1755685986845,0.06,181.17,181.16,38.78216157]
["bitfinex","SOLUSD",1755685987049,0.06,181.17,181.16,42.77875365]
["bitfinex","SOLUSD",1755685987461,0.06,181.17,181.16,48.29873598]
["bitfinex","SOLUSD",1755685990950,0.06,181.17,181.16,61.89432999]
["bitfinex","SOLUSD",1755685991984,0.06,181.17,181.16,57.89773791]
["bitfinex","SOLUSD",1755685992163,0.06,181.17,181.16,61.89432999]
["bitfinex","SOLUSD",1755685994058,0.06,181.17,181.16,61.92432999]
["bitfinex","SOLUSD",1755685996160,0.06,181.17,181.16,67.49513739]
["bitfinex","SOLUSD",1755685998169,0.06,181.17,181.16,9.59739948]
["bitfinex","SOLUSD",1755685998366,0.06,181.17,181.16,48.21739948]
["bitfinex","SOLUSD",1755685998576,0.06,181.17,181.16,48.35956105]
["bitfinex","SOLUSD",1755685999676,0.06,181.17,181.16,38.79216157]
["bitfinex","SOLUSD",1755686001864,0.06,181.17,181.16,38.65]
["bitfinex","SOLUSD",1755686002689,2.49,181.17,181.16,38.65]
["bitfinex","SOLUSD",1755686003975,2.49,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755686004376,6.48659208,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755686004608,10.16043945,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755686004808,6.16384737,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755686005096,10.16043945,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755686017607,6.16384737,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755686017809,10.16043945,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755686019290,12.37313445,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755686019815,10.16043945,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755686020585,12.37313445,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755686022284,10.16043945,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755686022806,12.37313545,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755686023015,25.96872946,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755686023192,51.96872946,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755686023513,25.96872946,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755686027486,51.96872946,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755686027814,25.96872946,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755686030107,38.37313545,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755686030314,12.37313545,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755686038523,13.09313545,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755686039021,12.37313545,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755686040217,38.37313545,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755686043112,39.09313545,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755686043420,43.69707588,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755686044509,42.02559401,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755686044717,93.64250599,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755686045305,95.85556799,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755686045510,91.24909546,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755686047325,95.14103527,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755686047512,90.52909546,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755686048113,76.93350145,181.16,181.15,0.7]
["bitfinex","SOLUSD",1755686048319,42.92652945,181.16,181.15,0.7]
["bitfinex","SOLUSD",1755686048512,40.73141579,181.16,181.15,0.7]
["bitfinex","SOLUSD",1755686048715,38.94764171,181.16,181.15,0.7]
["bitfinex","SOLUSD",1755686048912,34.33385076,181.16,181.15,0.7]
["bitfinex","SOLUSD",1755686049115,32.12103276,181.16,181.15,0.7]
["bitfinex","SOLUSD",1755686049521,36.73482371,181.16,181.15,0.7]
["bitfinex","SOLUSD",1755686050720,32.12103276,181.16,181.15,0.7]
["bitfinex","SOLUSD",1755686054060,6.12103276,181.16,181.15,0.7]
["bitfinex","SOLUSD",1755686055816,6.12103276,181.16,181.15,4.69659208]
["bitfinex","SOLUSD",1755686056248,6.12103276,181.16,181.15,0.7]
["bitfinex","SOLUSD",1755686056717,6.12103276,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755686057235,10.11762484,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755686057443,10.83762484,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755686059717,6.12103276,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755686068258,6.82103276,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755686068959,6.12103276,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755686074438,3.69103276,181.16,181.15,3.28745426]
["bitfinex","SOLUSD",1755686074645,6.12103276,181.16,181.15,3.28745426]
["bitfinex","SOLUSD",1755686076167,6.12103276,181.16,181.15,0.73]
["bitfinex","SOLUSD",1755686076469,6.12103276,181.16,181.15,3.28745426]
["bitfinex","SOLUSD",1755686076968,6.12103276,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755686077550,6.18103276,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755686080071,6.88103276,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755686080972,4.45103276,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755686081173,6.18103276,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755686082365,6.18103276,181.16,181.15,0.73]
["bitfinex","SOLUSD",1755686083167,3.75103276,181.16,181.15,0.73]
["bitfinex","SOLUSD",1755686083375,6.18103276,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755686083669,6.88103276,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755686083859,6.18103276,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755686084563,3.75103276,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755686084764,6.18103276,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755686086047,6.18103276,181.16,181.15,0.73]
["bitfinex","SOLUSD",1755686087177,3.75103276,181.16,181.15,0.73]
["bitfinex","SOLUSD",1755686087473,6.18103276,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755686088668,3.75103276,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755686088878,6.18103276,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755686089297,2.49,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755686089860,0.06,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755686090178,6.18414878,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755686091377,9.44160304,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755686094280,10.88113728,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755686095165,29.09052224,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755686095580,55.09052224,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755686096284,13.59559401,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755686096458,28.99781607,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755686098278,31.21100207,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755686099490,26.58991729,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755686103974,8.99733478,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755686104292,17.61145308,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755686104604,16.95145308,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755686104780,17.61145308,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755686104981,13.61446458,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755686105307,43.61145308,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755686105601,38.99432328,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755686107373,34.33733478,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755686107606,32.12414878,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755686107808,32.12414878,181.15,181.14,0.72]
["bitfinex","SOLUSD",1755686108112,6.12414878,181.15,181.14,0.72]
["bitfinex","SOLUSD",1755686108288,6.12414878,181.15,181.14,4.7169885]
["bitfinex","SOLUSD",1755686109398,3.69414878,181.15,181.14,4.85915007]
["bitfinex","SOLUSD",1755686110489,0.06,181.16,181.14,4.85915007]
["bitfinex","SOLUSD",1755686110697,2.49,181.16,181.15,3.9969885]
["bitfinex","SOLUSD",1755686110875,3.75159707,181.16,181.15,4.6869885]
["bitfinex","SOLUSD",1755686111070,6.18159707,181.16,181.15,4.6869885]
["bitfinex","SOLUSD",1755686111494,3.75159707,181.16,181.15,4.6869885]
["bitfinex","SOLUSD",1755686111703,6.18159707,181.16,181.15,4.6869885]
["bitfinex","SOLUSD",1755686112568,3.75159707,181.16,181.15,4.6869885]
["bitfinex","SOLUSD",1755686113095,0.06,181.16,181.15,4.6869885]
["bitfinex","SOLUSD",1755686113671,0.06,181.16,181.15,0.69]
["bitfinex","SOLUSD",1755686113876,0.06,181.16,181.15,4.6869885]
["bitfinex","SOLUSD",1755686115684,0.06,181.16,181.15,0.69]
["bitfinex","SOLUSD",1755686115876,0.06,181.16,181.14,0.17216157]
["bitfinex","SOLUSD",1755686116075,0.06,181.16,181.14,4.16915007]
["bitfinex","SOLUSD",1755686116277,0.06,181.16,181.14,4.85915007]
["bitfinex","SOLUSD",1755686117484,0.06,181.16,181.15,4.6869885]
["bitfinex","SOLUSD",1755686117681,0.06,181.16,181.14,0.17216157]
["bitfinex","SOLUSD",1755686117889,0.06,181.16,181.14,0.03]
["bitfinex","SOLUSD",1755686117890,0.72,181.16,181.14,0.03]
["bitfinex","SOLUSD",1755686118095,2.43,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755686118715,2.49,181.16,181.14,0.03]
["bitfinex","SOLUSD",1755686119011,0.06,181.16,181.14,4.0269885]
["bitfinex","SOLUSD",1755686119211,2.49,181.16,181.15,0.69]
["bitfinex","SOLUSD",1755686120417,2.49,181.16,181.15,3.9969885]
["bitfinex","SOLUSD",1755686121327,2.49,181.16,181.14,4.7169885]
["bitfinex","SOLUSD",1755686122542,2.49,181.16,181.14,4.7269885]
["bitfinex","SOLUSD",1755686123211,0.06,181.16,181.15,4.83915007]
["bitfinex","SOLUSD",1755686125318,0.06,181.16,181.15,38.72216157]
["bitfinex","SOLUSD",1755686125515,0.06,181.16,181.15,42.71915007]
["bitfinex","SOLUSD",1755686126110,0.06,181.16,181.15,42.5769885]
["bitfinex","SOLUSD",1755686129636,0.72,181.16,181.15,42.5769885]
["bitfinex","SOLUSD",1755686130216,0.06,181.16,181.15,42.5769885]
["bitfinex","SOLUSD",1755686134522,0.72,181.16,181.15,42.5769885]
["bitfinex","SOLUSD",1755686135050,2.43,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755686135250,2.49,181.16,181.14,4.0269885]
["bitfinex","SOLUSD",1755686135421,0.06,181.16,181.15,3.9969885]
["bitfinex","SOLUSD",1755686135848,2.49,181.16,181.15,3.9969885]
["bitfinex","SOLUSD",1755686136369,0.06,181.16,181.15,4.83915007]
["bitfinex","SOLUSD",1755686138854,0.06,181.16,181.15,10.35943712]
["bitfinex","SOLUSD",1755686139976,0.06,181.16,181.15,0.84216157]
["bitfinex","SOLUSD",1755686140353,0.06,181.16,181.15,4.13915007]
["bitfinex","SOLUSD",1755686140571,0.72,181.16,181.15,4.13915007]
["bitfinex","SOLUSD",1755686140776,3.15,181.16,181.15,3.9969885]
["bitfinex","SOLUSD",1755686141072,3.15,181.16,181.14,4.0269885]
["bitfinex","SOLUSD",1755686142076,3.15,181.16,181.14,0.03]
["bitfinex","SOLUSD",1755686142379,3.15,181.16,181.14,4.0269885]
["bitfinex","SOLUSD",1755686143048,2.49,181.16,181.14,4.0269885]
["bitfinex","SOLUSD",1755686143383,0.06,181.16,181.15,4.13915007]
["bitfinex","SOLUSD",1755686144086,0.72,181.16,181.15,4.13915007]
["bitfinex","SOLUSD",1755686144458,0.06,181.16,181.15,4.13915007]
["bitfinex","SOLUSD",1755686146383,0.06,181.16,181.15,3.9969885]
["bitfinex","SOLUSD",1755686146588,0.06,181.16,181.15,4.13915007]
["bitfinex","SOLUSD",1755686147889,0.06,181.16,181.15,0.14216157]
["bitfinex","SOLUSD",1755686148094,6.84570632,181.16,181.14,0.03]
["bitfinex","SOLUSD",1755686148295,3.09,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755686148461,6.7873968,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755686153189,6.1273968,181.15,181.14,4.0269885]
["bitfinex","SOLUSD",1755686153357,6.1273968,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755686153561,6.8273968,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755686159286,10.8243853,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755686160191,6.8273968,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755686160483,10.8243853,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755686160680,6.8273968,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755686160983,10.8243853,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755686170165,6.8273968,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755686173101,10.8243853,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755686174313,9.38529464,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755686176906,9.44529464,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755686184595,6.1873968,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755686184980,6.1873968,181.15,181.14,0.73]
["bitfinex","SOLUSD",1755686185582,6.1873968,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755686185800,6.8773968,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755686186197,9.43529464,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755686189911,6.8773968,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755686190083,9.43529464,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755686192816,14.05242444,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755686196220,9.43529464,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755686199913,6.1873968,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755686200441,8.74529464,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755686200594,9.43529464,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755686219533,14.05242444,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755686219719,9.43529464,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755686219915,14.05242444,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755686220122,2.43,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755686220323,13.31792639,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755686220520,13.97792639,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755686224941,10.76002855,181.14,181.13,0.72]
["bitfinex","SOLUSD",1755686225128,6.1273968,181.14,181.13,0.72]
["bitfinex","SOLUSD",1755686226518,6.1273968,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755686226720,6.1273968,181.14,181.13,3.27789784]
["bitfinex","SOLUSD",1755686227222,3.6973968,181.14,181.13,3.27789784]
["bitfinex","SOLUSD",1755686227831,3.6973968,181.14,181.13,3.42005941]
["bitfinex","SOLUSD",1755686228030,0.06,181.15,181.14,0.14216157]
["bitfinex","SOLUSD",1755686228232,3.76570974,181.15,181.14,2.70005941]
["bitfinex","SOLUSD",1755686228438,6.19570974,181.15,181.14,3.39005941]
["bitfinex","SOLUSD",1755686228624,3.76570974,181.15,181.14,3.39005941]
["bitfinex","SOLUSD",1755686229433,0.06,181.15,181.14,3.39005941]
["bitfinex","SOLUSD",1755686230628,0.06,181.15,181.14,8.91065121]
["bitfinex","SOLUSD",1755686230852,0.06,181.15,181.14,11.40065121]
["bitfinex","SOLUSD",1755686231037,0.06,181.15,181.14,24.99624522]
["bitfinex","SOLUSD",1755686231930,0.06,181.15,181.14,50.99624522]
["bitfinex","SOLUSD",1755686234435,0.06,181.15,181.14,52.98234716]
["bitfinex","SOLUSD",1755686237679,0.06,181.15,181.14,133.48234716]
["bitfinex","SOLUSD",1755686237853,0.06,181.15,181.14,132.93028798]
["bitfinex","SOLUSD",1755686243991,0.06,181.15,181.14,132.96028798]
["bitfinex","SOLUSD",1755686249589,0.06,181.15,181.14,171.48028798]
["bitfinex","SOLUSD",1755686250177,0.06,181.16,181.14,171.48028798]
["bitfinex","SOLUSD",1755686250393,0.06,181.17,181.16,26.14216157]
["bitfinex","SOLUSD",1755686250599,0.06,181.18,181.17,17.72969618]
["bitfinex","SOLUSD",1755686250904,0.06,181.18,181.17,18.38969618]
["bitfinex","SOLUSD",1755686251102,0.06,181.18,181.17,18.94166394]
["bitfinex","SOLUSD",1755686251298,0.06,181.19,181.17,18.94166394]
["bitfinex","SOLUSD",1755686251299,0.06,181.19,181.18,4.13410217]
["bitfinex","SOLUSD",1755686251502,0.06,181.19,181.18,82.22969618]
["bitfinex","SOLUSD",1755686251689,0.06,181.19,181.18,88.40906917]
["bitfinex","SOLUSD",1755686252305,0.06,181.19,181.18,90.61992917]
["bitfinex","SOLUSD",1755686252522,0.06,181.21,181.18,94.61186977]
["bitfinex","SOLUSD",1755686252815,0.06,181.21,181.19,4.79410217]
["bitfinex","SOLUSD",1755686253178,0.06,181.21,181.19,7.00496217]
["bitfinex","SOLUSD",1755686253574,0.06,181.21,181.19,12.52403055]
["bitfinex","SOLUSD",1755686254399,0.06,181.21,181.19,11.0857879]
["bitfinex","SOLUSD",1755686256434,0.06,181.21,181.19,10.4257879]
["bitfinex","SOLUSD",1755686257531,0.06,181.21,181.19,8.2149279]
["bitfinex","SOLUSD",1755686258034,0.06,181.21,181.19,8.8749279]
["bitfinex","SOLUSD",1755686258226,0.06,181.21,181.19,89.3749279]
["bitfinex","SOLUSD",1755686260927,0.74,181.21,181.19,88.7149279]
["bitfinex","SOLUSD",1755686261928,0.06,181.21,181.19,89.3749279]
["bitfinex","SOLUSD",1755686262524,0.06,181.21,181.19,88.7149279]
["bitfinex","SOLUSD",1755686263942,0.06,181.21,181.19,89.3749279]
["bitfinex","SOLUSD",1755686264337,0.06,181.21,181.19,88.7149279]
["bitfinex","SOLUSD",1755686264642,0.74,181.21,181.19,88.7149279]
["bitfinex","SOLUSD",1755686266237,0.06,181.21,181.19,88.7149279]
["bitfinex","SOLUSD",1755686266921,0.06,181.21,181.19,89.3749279]
["bitfinex","SOLUSD",1755686267126,0.06,181.21,181.19,102.97052191]
["bitfinex","SOLUSD",1755686267945,0.06,181.21,181.19,119.57052191]
["bitfinex","SOLUSD",1755686268326,0.06,181.21,181.19,121.78113891]
["bitfinex","SOLUSD",1755686268530,0.06,181.21,181.19,131.99593071]
["bitfinex","SOLUSD",1755686269053,0.06,181.21,181.2,13.73775558]
["bitfinex","SOLUSD",1755686269356,0.06,181.21,181.2,65.64624533]
["bitfinex","SOLUSD",1755686270018,0.06,181.22,181.2,168.81688549]
["bitfinex","SOLUSD",1755686270350,0.06,181.22,181.21,16.95145353]
["bitfinex","SOLUSD",1755686270727,0.06,181.22,181.21,19.16194753]
["bitfinex","SOLUSD",1755686271341,0.06,181.22,181.21,18.50194753]
["bitfinex","SOLUSD",1755686271544,0.06,181.22,181.21,36.31379345]
["bitfinex","SOLUSD",1755686271962,0.06,181.22,181.21,35.65379345]
["bitfinex","SOLUSD",1755686272139,0.06,181.22,181.21,41.17225269]
["bitfinex","SOLUSD",1755686273040,0.06,181.22,181.21,121.67225269]
["bitfinex","SOLUSD",1755686273235,0.06,181.22,181.21,121.12040677]
["bitfinex","SOLUSD",1755686273757,0.06,181.22,181.21,118.90991277]
["bitfinex","SOLUSD",1755686273964,0.06,181.23,181.22,39.73775558]
["bitfinex","SOLUSD",1755686274264,0.06,181.23,181.22,161.27145353]
["bitfinex","SOLUSD",1755686275132,0.06,181.23,181.22,166.78960825]
["bitfinex","SOLUSD",1755686275830,0.06,181.23,181.22,167.45960825]
["bitfinex","SOLUSD",1755686276025,0.06,181.23,181.22,166.78960825]
["bitfinex","SOLUSD",1755686278638,0.06,181.23,181.22,167.45960825]
["bitfinex","SOLUSD",1755686279185,1e-08,181.23,181.22,158.05960825]
["bitfinex","SOLUSD",1755686280748,1e-08,181.24,181.22,165.62960825]
["bitfinex","SOLUSD",1755686280952,1e-08,181.24,181.23,25.08323855]
["bitfinex","SOLUSD",1755686281978,1e-08,181.24,181.23,127.70108879]
["bitfinex","SOLUSD",1755686282149,1e-08,181.24,181.23,127.14930377]
["bitfinex","SOLUSD",1755686282546,1e-08,181.25,181.24,13.73775558]
["bitfinex","SOLUSD",1755686282765,0.06,181.28,181.27,39.73775558]
["bitfinex","SOLUSD",1755686282944,0.06,181.28,181.27,80.77145353]
["bitfinex","SOLUSD",1755686283854,0.7,181.32,181.27,117.34966778]
["bitfinex","SOLUSD",1755686284057,0.7,181.32,181.31,16.29145353]
["bitfinex","SOLUSD",1755686284366,0.2,181.34,181.32,13.73775558]
["bitfinex","SOLUSD",1755686284552,0.2,181.34,181.32,16.29145353]
["bitfinex","SOLUSD",1755686284746,0.76,181.33,181.32,16.29145353]
["bitfinex","SOLUSD",1755686285760,0.76,181.33,181.32,21.80656493]
["bitfinex","SOLUSD",1755686285972,0.76,181.33,181.32,19.25286698]
["bitfinex","SOLUSD",1755686286176,0.76,181.33,181.32,21.80656493]
["bitfinex","SOLUSD",1755686287247,0.76,181.33,181.32,19.25286698]
["bitfinex","SOLUSD",1755686287665,0.76,181.33,181.32,21.80656493]
["bitfinex","SOLUSD",1755686287860,0.76,181.33,181.31,0.14216157]
["bitfinex","SOLUSD",1755686288065,0.76,181.33,181.32,38.60216157]
["bitfinex","SOLUSD",1755686288261,0.76,181.33,181.32,0.14216157]
["bitfinex","SOLUSD",1755686288460,0.76,181.33,181.32,38.60216157]
["bitfinex","SOLUSD",1755686288664,3.19,181.33,181.32,38.60216157]
["bitfinex","SOLUSD",1755686289960,0.76,181.33,181.32,38.60216157]
["bitfinex","SOLUSD",1755686290178,5.74369795,181.33,181.32,38.60216157]
["bitfinex","SOLUSD",1755686290347,3.19,181.33,181.32,38.60216157]
["bitfinex","SOLUSD",1755686291458,0.76,181.33,181.32,38.60216157]
["bitfinex","SOLUSD",1755686291658,3.19,181.33,181.32,38.60216157]
["bitfinex","SOLUSD",1755686291860,3.19,181.33,181.32,44.0731079]
["bitfinex","SOLUSD",1755686292574,7.1782919,181.33,181.25,82.709883]
["bitfinex","SOLUSD",1755686292774,7.1782919,181.33,181.24,7.40884507]
["bitfinex","SOLUSD",1755686292775,3.9882919,181.29,181.23,80.5]
["bitfinex","SOLUSD",1755686292974,0.06,181.33,181.22,13.59559401]
["bitfinex","SOLUSD",1755686292975,3.9882919,181.27,181.22,13.59559401]
["bitfinex","SOLUSD",1755686293176,3.13,181.28,181.23,38.46]
["bitfinex","SOLUSD",1755686293177,3.9882919,181.26,181.23,38.46]
["bitfinex","SOLUSD",1755686293476,0.7,181.25,181.23,38.46]
["bitfinex","SOLUSD",1755686293670,0.7,181.25,181.24,0.14216157]
["bitfinex","SOLUSD",1755686293888,0.7,181.25,181.23,38.46]
["bitfinex","SOLUSD",1755686294082,0.7,181.25,181.24,0.14216157]
["bitfinex","SOLUSD",1755686294894,0.7,181.28,181.24,4.13045347]
["bitfinex","SOLUSD",1755686295055,0.7,181.27,181.25,42.4482919]
["bitfinex","SOLUSD",1755686295871,2.43,181.29,181.25,42.4482919]
["bitfinex","SOLUSD",1755686296082,0.7,181.26,181.25,42.59045347]
["bitfinex","SOLUSD",1755686296389,0.7,181.26,181.25,48.10769484]
["bitfinex","SOLUSD",1755686297089,0.7,181.26,181.25,38.60216157]
["bitfinex","SOLUSD",1755686297270,0.7,181.26,181.25,44.11940294]
["bitfinex","SOLUSD",1755686301386,0.7,181.28,181.25,44.11940294]
["bitfinex","SOLUSD",1755686301574,0.7,181.27,181.25,44.11940294]
["bitfinex","SOLUSD",1755686302260,0.7,181.3,181.28,0.14216157]
["bitfinex","SOLUSD",1755686302465,0.06,181.33,181.28,0.14216157]
["bitfinex","SOLUSD",1755686302466,2.43,181.32,181.29,42.4482919]
["bitfinex","SOLUSD",1755686302683,0.69,181.31,181.29,42.59045347]
["bitfinex","SOLUSD",1755686303382,0.69,181.3,181.29,42.59045347]
["bitfinex","SOLUSD",1755686303587,0.69,181.3,181.29,38.60216157]
["bitfinex","SOLUSD",1755686305896,0.69,181.3,181.29,0.14216157]
["bitfinex","SOLUSD",1755686306180,2.43,181.27,181.23,9.53608519]
["bitfinex","SOLUSD",1755686306376,0.69,181.26,181.24,38.46]
["bitfinex","SOLUSD",1755686306568,0.69,181.26,181.25,0.14216157]
["bitfinex","SOLUSD",1755686306769,0.69,181.26,181.24,38.46]
["bitfinex","SOLUSD",1755686306971,0.69,181.26,181.25,38.46]
["bitfinex","SOLUSD",1755686307286,7.1082919,181.26,181.25,38.60216157]
["bitfinex","SOLUSD",1755686307490,7.1082919,181.26,181.23,0.03]
["bitfinex","SOLUSD",1755686307679,3.9882919,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755686307874,3.9882919,181.24,181.23,38.49]
["bitfinex","SOLUSD",1755686308086,7.1082919,181.24,181.23,38.49]
["bitfinex","SOLUSD",1755686312572,3.12,181.24,181.23,38.63216157]
["bitfinex","SOLUSD",1755686313203,7.1082919,181.24,181.23,38.63216157]
["bitfinex","SOLUSD",1755686313975,3.12,181.24,181.23,38.49]
["bitfinex","SOLUSD",1755686314174,7.1082919,181.24,181.23,38.49]
["bitfinex","SOLUSD",1755686314413,7.1082919,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755686314884,6.4182919,181.22,181.21,38.49]
["bitfinex","SOLUSD",1755686315085,7.1082919,181.22,181.21,38.49]
["bitfinex","SOLUSD",1755686315675,7.1082919,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755686316840,33.1082919,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755686317141,36.81100028,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755686318255,28.43,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755686318542,40.10929218,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755686318704,40.79929218,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755686320439,40.78650501,181.2,181.18,0.03]
["bitfinex","SOLUSD",1755686320750,42.02559401,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755686320953,49.70380712,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755686321240,50.39380712,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755686321549,46.70388591,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755686323252,48.91670391,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755686323838,51.79651623,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755686326931,34.21263032,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755686327147,35.98810422,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755686327530,31.99981232,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755686327730,35.98810422,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755686327950,9.29810422,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755686328127,6.4182919,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755686331151,7.1082919,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755686332668,6.4182919,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755686333252,7.1082919,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755686335266,6.4182919,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755686338771,7.1082919,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755686348751,6.4182919,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755686348968,7.1082919,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755686350276,10.79186926,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755686350573,7.1082919,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755686350775,10.79186926,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755686350950,7.1082919,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755686351157,10.79186926,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755686352378,6.11357736,181.18,181.17,0.72]
["bitfinex","SOLUSD",1755686352577,2.43,181.18,181.17,0.72]
["bitfinex","SOLUSD",1755686352880,6.4182919,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755686354380,6.13362115,181.18,181.17,0.72]
["bitfinex","SOLUSD",1755686354581,2.43,181.18,181.17,0.86216157]
["bitfinex","SOLUSD",1755686354884,2.43,181.18,181.17,4.85045347]
["bitfinex","SOLUSD",1755686355180,2.43,181.18,181.17,0.86216157]
["bitfinex","SOLUSD",1755686356065,2.43,181.18,181.17,6.38183922]
["bitfinex","SOLUSD",1755686356267,2.43,181.18,181.17,10.37013112]
["bitfinex","SOLUSD",1755686357482,2.43,181.19,181.17,10.37013112]
["bitfinex","SOLUSD",1755686357668,2.43,181.19,181.18,4.6782919]
["bitfinex","SOLUSD",1755686358563,2.43,181.19,181.18,4.82045347]
["bitfinex","SOLUSD",1755686358761,2.49,181.2,181.19,0.14216157]
["bitfinex","SOLUSD",1755686358977,2.49,181.2,181.19,4.13045347]
["bitfinex","SOLUSD",1755686359187,2.49,181.2,181.19,10.33952185]
["bitfinex","SOLUSD",1755686360179,2.49,181.2,181.19,6.35122995]
["bitfinex","SOLUSD",1755686360562,2.49,181.2,181.19,0.83216157]
["bitfinex","SOLUSD",1755686362865,2.49,181.2,181.19,0.14216157]
["bitfinex","SOLUSD",1755686363880,2.49,181.2,181.17,0.17216157]
["bitfinex","SOLUSD",1755686363881,2.43,181.18,181.17,0.17216157]
["bitfinex","SOLUSD",1755686364080,2.43,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755686364469,3.12,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755686364883,2.43,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755686366085,3.12,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755686366294,2.43,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755686367358,2.43,181.18,181.17,0.69]
["bitfinex","SOLUSD",1755686367889,3.12,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755686368488,7.1082919,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755686370087,10.81865765,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755686371492,6.83036575,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755686371696,10.81865765,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755686373090,6.14036575,181.18,181.17,0.69]
["bitfinex","SOLUSD",1755686373388,2.43,181.18,181.17,4.6782919]
["bitfinex","SOLUSD",1755686374487,2.43,181.18,181.17,4.0182919]
["bitfinex","SOLUSD",1755686375670,2.43,181.18,181.17,4.6782919]
["bitfinex","SOLUSD",1755686377279,2.43,181.18,181.17,4.0182919]
["bitfinex","SOLUSD",1755686378371,2.43,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755686378575,3.12,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755686378878,2.43,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755686379082,2.43,181.18,181.17,4.0182919]
["bitfinex","SOLUSD",1755686380500,2.43,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755686382495,3.12,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755686385802,2.43,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755686388393,2.43,181.18,181.17,4.6782919]
["bitfinex","SOLUSD",1755686389001,2.43,181.18,181.17,4.0182919]
["bitfinex","SOLUSD",1755686389800,2.43,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755686392107,2.49,181.2,181.17,4.82045347]
["bitfinex","SOLUSD",1755686392408,2.49,181.2,181.19,9.64952185]
["bitfinex","SOLUSD",1755686392609,2.49,181.2,181.19,48.83952185]
["bitfinex","SOLUSD",1755686395703,0.06,181.2,181.19,48.83952185]
["bitfinex","SOLUSD",1755686400317,0.06,181.2,181.19,62.43511586]
["bitfinex","SOLUSD",1755686400701,0.06,181.22,181.21,39.59559401]
["bitfinex","SOLUSD",1755686401031,0.06,181.22,181.21,82.20604748]
["bitfinex","SOLUSD",1755686401394,0.06,181.22,181.21,82.91604748]
["bitfinex","SOLUSD",1755686402604,0.06,181.22,181.21,49.95450672]
["bitfinex","SOLUSD",1755686402796,0.77,181.22,181.21,38.62216157]
["bitfinex","SOLUSD",1755686402996,0.77,181.22,181.21,42.61045347]
["bitfinex","SOLUSD",1755686403222,3.2,181.22,181.21,38.5]
["bitfinex","SOLUSD",1755686403520,3.2,181.22,181.21,38.64216157]
["bitfinex","SOLUSD",1755686404098,3.2,181.22,181.21,0.14216157]
["bitfinex","SOLUSD",1755686404300,3.2,181.22,181.21,38.64216157]
["bitfinex","SOLUSD",1755686404696,3.2,181.22,181.18,5.51937299]
["bitfinex","SOLUSD",1755686404697,2.43,181.19,181.18,9.64982646]
["bitfinex","SOLUSD",1755686404906,2.43,181.19,181.18,48.14982646]
["bitfinex","SOLUSD",1755686405821,2.43,181.2,181.18,48.14982646]
["bitfinex","SOLUSD",1755686406020,2.43,181.2,181.19,3.9882919]
["bitfinex","SOLUSD",1755686406209,3.14,181.2,181.19,3.9882919]
["bitfinex","SOLUSD",1755686406706,2.43,181.2,181.19,9.50736028]
["bitfinex","SOLUSD",1755686407298,2.43,181.21,181.19,5.51906838]
["bitfinex","SOLUSD",1755686407513,2.43,181.21,181.2,42.61045347]
["bitfinex","SOLUSD",1755686410701,3.14,181.21,181.2,42.61045347]
["bitfinex","SOLUSD",1755686411232,2.43,181.21,181.2,42.61045347]
["bitfinex","SOLUSD",1755686411738,2.43,181.21,181.2,48.12921726]
["bitfinex","SOLUSD",1755686413201,2.43,181.21,181.2,42.61045347]
["bitfinex","SOLUSD",1755686413608,2.43,181.21,181.2,38.62216157]
["bitfinex","SOLUSD",1755686413801,2.43,181.21,181.2,42.61045347]
["bitfinex","SOLUSD",1755686414003,2.43,181.21,181.2,48.12921726]
["bitfinex","SOLUSD",1755686415131,2.43,181.21,181.2,42.61045347]
["bitfinex","SOLUSD",1755686415308,2.43,181.21,181.2,48.83921726]
["bitfinex","SOLUSD",1755686415910,2.43,181.21,181.2,48.12921726]
["bitfinex","SOLUSD",1755686416209,0.06,181.22,181.2,48.83921726]
["bitfinex","SOLUSD",1755686416416,2.49,181.22,181.21,3.9882919]
["bitfinex","SOLUSD",1755686417224,2.49,181.22,181.21,4.6982919]
["bitfinex","SOLUSD",1755686417426,2.49,181.22,181.21,3.9882919]
["bitfinex","SOLUSD",1755686417620,2.43,181.21,181.2,44.14092536]
["bitfinex","SOLUSD",1755686418535,2.43,181.21,181.2,44.85092536]
["bitfinex","SOLUSD",1755686418832,2.43,181.21,181.2,48.83921726]
["bitfinex","SOLUSD",1755686419052,0.06,181.22,181.21,13.73775558]
["bitfinex","SOLUSD",1755686419250,0.06,181.22,181.21,18.43604748]
["bitfinex","SOLUSD",1755686419607,0.06,181.22,181.21,0.85216157]
["bitfinex","SOLUSD",1755686419833,0.06,181.22,181.21,17.72604748]
["bitfinex","SOLUSD",1755686420011,0.06,181.22,181.21,56.20604748]
["bitfinex","SOLUSD",1755686420217,0.06,181.22,181.21,56.91604748]
["bitfinex","SOLUSD",1755686420533,0.06,181.22,181.21,56.20604748]
["bitfinex","SOLUSD",1755686420924,0.06,181.22,181.21,52.21775558]
["bitfinex","SOLUSD",1755686421519,0.06,181.22,181.21,57.73621482]
["bitfinex","SOLUSD",1755686421720,0.06,181.22,181.21,62.43450672]
["bitfinex","SOLUSD",1755686421950,0.06,181.22,181.21,61.72450672]
["bitfinex","SOLUSD",1755686423745,0.06,181.22,181.21,62.44450672]
["bitfinex","SOLUSD",1755686429844,0.06,181.22,181.21,142.94450672]
["bitfinex","SOLUSD",1755686432220,0.06,181.24,181.23,43.72604748]
["bitfinex","SOLUSD",1755686432440,0.06,181.24,181.23,82.18604748]
["bitfinex","SOLUSD",1755686432739,0.06,181.24,181.23,82.90604748]
["bitfinex","SOLUSD",1755686432939,0.06,181.26,181.25,43.72604748]
["bitfinex","SOLUSD",1755686433148,0.06,181.26,181.25,162.68604748]
["bitfinex","SOLUSD",1755686433450,0.06,181.26,181.25,163.40604748]
["bitfinex","SOLUSD",1755686433827,0.06,181.26,181.25,171.13329485]
["bitfinex","SOLUSD",1755686434938,0.06,181.28,181.27,26.0]
["bitfinex","SOLUSD",1755686435136,0.06,181.28,181.27,68.59045347]
["bitfinex","SOLUSD",1755686435844,0.06,181.28,181.27,88.42268012]
["bitfinex","SOLUSD",1755686438044,0.06,181.28,181.27,83.71438822]
["bitfinex","SOLUSD",1755686438653,0.06,181.28,181.27,168.92268012]
["bitfinex","SOLUSD",1755686439044,0.06,181.28,181.27,168.20268012]
["bitfinex","SOLUSD",1755686440847,0.77,181.28,181.27,125.75438822]
["bitfinex","SOLUSD",1755686441048,0.77,181.28,181.27,138.21438822]
["bitfinex","SOLUSD",1755686441254,0.77,181.28,181.27,142.06051855]
["bitfinex","SOLUSD",1755686441653,0.77,181.28,181.27,138.21438822]
["bitfinex","SOLUSD",1755686441854,0.77,181.28,181.27,142.20268012]
["bitfinex","SOLUSD",1755686442169,0.06,181.28,181.27,142.20268012]
["bitfinex","SOLUSD",1755686442753,0.77,181.28,181.27,142.20268012]
["bitfinex","SOLUSD",1755686443654,0.06,181.28,181.27,142.20268012]
["bitfinex","SOLUSD",1755686444052,0.77,181.28,181.27,142.20268012]
["bitfinex","SOLUSD",1755686444459,0.06,181.28,181.27,142.20268012]
["bitfinex","SOLUSD",1755686445157,0.77,181.28,181.27,138.21438822]
["bitfinex","SOLUSD",1755686445365,0.77,181.28,181.27,142.20268012]
["bitfinex","SOLUSD",1755686447263,0.06,181.28,181.27,142.20268012]
["bitfinex","SOLUSD",1755686452863,0.06,181.28,181.27,138.21438822]
["bitfinex","SOLUSD",1755686453046,0.06,181.28,181.27,142.20268012]
["bitfinex","SOLUSD",1755686455175,0.06,181.28,181.27,142.88268012]
["bitfinex","SOLUSD",1755686455691,1e-08,181.28,181.27,142.88268012]
["bitfinex","SOLUSD",1755686455973,1e-08,181.28,181.27,159.48268012]
["bitfinex","SOLUSD",1755686456589,1e-08,181.3,181.29,30.19559401]
["bitfinex","SOLUSD",1755686456879,1e-08,181.32,181.31,13.73775558]
["bitfinex","SOLUSD",1755686457083,1e-08,181.32,181.31,57.71317116]
["bitfinex","SOLUSD",1755686457266,1e-08,181.32,181.31,61.70146306]
["bitfinex","SOLUSD",1755686457583,1e-08,181.32,181.31,64.59061506]
["bitfinex","SOLUSD",1755686457995,1e-08,181.32,181.31,47.46232316]
["bitfinex","SOLUSD",1755686458149,0.66000001,181.32,181.31,87.70146306]
["bitfinex","SOLUSD",1755686459085,1e-08,181.32,181.31,87.70146306]
["bitfinex","SOLUSD",1755686460157,1e-08,181.32,181.31,62.38146306]
["bitfinex","SOLUSD",1755686460591,1e-08,181.32,181.31,61.70146306]
["bitfinex","SOLUSD",1755686461800,1e-08,181.32,181.31,57.71317116]
["bitfinex","SOLUSD",1755686461979,1e-08,181.32,181.31,61.70146306]
["bitfinex","SOLUSD",1755686462692,1e-08,181.32,181.31,62.38146306]
["bitfinex","SOLUSD",1755686464183,1e-08,181.32,181.31,61.70146306]
["bitfinex","SOLUSD",1755686465978,1e-08,181.32,181.31,78.30146306]
["bitfinex","SOLUSD",1755686466186,1e-08,181.32,181.31,80.51061406]
["bitfinex","SOLUSD",1755686467289,0.66000001,181.32,181.31,47.32016059]
["bitfinex","SOLUSD",1755686467490,0.66000001,181.32,181.31,87.57930149]
["bitfinex","SOLUSD",1755686467785,1e-08,181.32,181.31,87.72146306]
["bitfinex","SOLUSD",1755686468407,1e-08,181.32,181.31,168.22146306]
["bitfinex","SOLUSD",1755686468817,1e-08,181.32,181.31,142.90146306]
["bitfinex","SOLUSD",1755686469124,1e-08,181.32,181.31,145.11061406]
["bitfinex","SOLUSD",1755686469299,0.66000001,181.32,181.31,140.44232216]
["bitfinex","SOLUSD",1755686469489,0.66000001,181.32,181.31,142.22146306]
["bitfinex","SOLUSD",1755686470290,0.66000001,181.32,181.31,83.59100959]
["bitfinex","SOLUSD",1755686470491,0.66000001,181.32,181.31,83.73317116]
["bitfinex","SOLUSD",1755686471217,0.66000001,181.32,181.31,87.72146306]
["bitfinex","SOLUSD",1755686474596,0.66000001,181.32,181.31,83.73317116]
["bitfinex","SOLUSD",1755686474805,0.66000001,181.32,181.31,78.21775558]
["bitfinex","SOLUSD",1755686477426,0.66000001,181.32,181.31,82.20604748]
["bitfinex","SOLUSD",1755686478909,0.66000001,181.32,181.31,38.48]
["bitfinex","SOLUSD",1755686479115,3.09000001,181.32,181.31,38.48]
["bitfinex","SOLUSD",1755686479317,3.09000001,181.32,181.31,38.62216157]
["bitfinex","SOLUSD",1755686479735,3.09000001,181.32,181.31,38.60216157]
["bitfinex","SOLUSD",1755686479925,3.09000001,181.32,181.31,0.14216157]
["bitfinex","SOLUSD",1755686480117,3.09000001,181.32,181.31,52.19775558]
["bitfinex","SOLUSD",1755686480317,1e-08,181.32,181.31,56.18604748]
["bitfinex","SOLUSD",1755686481604,0.66000001,181.32,181.31,56.18604748]
["bitfinex","SOLUSD",1755686483137,0.66000001,181.32,181.31,52.19775558]
["bitfinex","SOLUSD",1755686491234,1e-08,181.32,181.31,60.26503942]
["bitfinex","SOLUSD",1755686493022,1e-08,181.32,181.31,54.74962384]
["bitfinex","SOLUSD",1755686493543,1e-08,181.32,181.31,52.19775558]
["bitfinex","SOLUSD",1755686496234,0.70000001,181.32,181.31,52.19775558]
["bitfinex","SOLUSD",1755686496439,1e-08,181.32,181.31,52.19775558]
["bitfinex","SOLUSD",1755686497859,0.70000001,181.32,181.31,38.60216157]
["bitfinex","SOLUSD",1755686498656,3.13000001,181.32,181.31,38.60216157]
["bitfinex","SOLUSD",1755686501321,3.13000001,181.32,181.31,0.14216157]
["bitfinex","SOLUSD",1755686501527,2.43,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755686501745,8.69976036,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755686501925,9.39976036,181.3,181.29,38.47]
["bitfinex","SOLUSD",1755686504358,10.83859053,181.3,181.29,38.47]
["bitfinex","SOLUSD",1755686510744,10.83859053,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755686512533,10.82876952,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755686515373,6.83807109,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755686515546,10.12876952,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755686515868,10.82876952,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755686516165,7.12069843,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755686516357,10.82876952,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755686516550,7.12069843,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755686516772,10.82876952,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755686517069,7.12069843,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755686517366,10.12876952,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755686517546,6.42069843,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755686517735,10.82876952,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755686517940,7.12069843,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755686518245,6.42069843,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755686518561,7.12069843,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755686519663,10.82757023,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755686522954,6.42069843,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755686523253,2.43,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755686523655,6.42069843,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755686523869,7.12069843,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755686524454,6.42069843,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755686524868,2.43,181.3,181.29,0.87216157]
["bitfinex","SOLUSD",1755686526671,2.43,181.3,181.29,0.17216157]
["bitfinex","SOLUSD",1755686526868,5.6832363,181.3,181.29,0.17216157]
["bitfinex","SOLUSD",1755686527054,4.9832363,181.3,181.29,0.17216157]
["bitfinex","SOLUSD",1755686527259,2.43,181.3,181.29,0.87216157]
["bitfinex","SOLUSD",1755686528160,2.43,181.31,181.3,0.14216157]
["bitfinex","SOLUSD",1755686528350,2.43,181.31,181.3,39.30216157]
["bitfinex","SOLUSD",1755686528987,2.43,181.31,181.3,41.85539787]
["bitfinex","SOLUSD",1755686529193,1e-08,181.32,181.3,41.85539787]
["bitfinex","SOLUSD",1755686529194,1e-08,181.32,181.31,13.73775558]
["bitfinex","SOLUSD",1755686529359,2.43000001,181.32,181.31,14.43775558]
["bitfinex","SOLUSD",1755686529756,2.43000001,181.32,181.31,16.99099188]
["bitfinex","SOLUSD",1755686530271,2.43000001,181.32,181.31,18.42500763]
["bitfinex","SOLUSD",1755686534368,2.43000001,181.32,181.31,17.72500763]
["bitfinex","SOLUSD",1755686534570,2.43000001,181.32,181.31,13.73775558]
["bitfinex","SOLUSD",1755686535683,2.43000001,181.32,181.3,38.46]
["bitfinex","SOLUSD",1755686535883,2.43,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755686536071,2.43,181.3,181.29,38.49]
["bitfinex","SOLUSD",1755686536276,2.43,181.3,181.29,38.63216157]
["bitfinex","SOLUSD",1755686540300,3.13,181.3,181.29,38.63216157]
["bitfinex","SOLUSD",1755686540679,2.43,181.3,181.29,38.63216157]
["bitfinex","SOLUSD",1755686543881,3.15,181.3,181.29,38.63216157]
["bitfinex","SOLUSD",1755686544083,3.15,181.3,181.29,0.17216157]
["bitfinex","SOLUSD",1755686544284,7.13725205,181.3,181.29,38.63216157]
["bitfinex","SOLUSD",1755686544875,3.15,181.3,181.29,38.63216157]
["bitfinex","SOLUSD",1755686547096,2.43,181.3,181.29,38.63216157]
["bitfinex","SOLUSD",1755686548078,2.43,181.3,181.29,0.17216157]
["bitfinex","SOLUSD",1755686548278,2.43,181.3,181.29,38.63216157]
["bitfinex","SOLUSD",1755686551515,2.43,181.31,181.3,0.14216157]
["bitfinex","SOLUSD",1755686554499,2.43,181.31,181.3,0.82216157]
["bitfinex","SOLUSD",1755686554711,1e-08,181.32,181.3,16.97074955]
["bitfinex","SOLUSD",1755686555019,1e-08,181.32,181.31,41.17515554]
["bitfinex","SOLUSD",1755686555390,1e-08,181.32,181.31,41.85515554]
["bitfinex","SOLUSD",1755686556425,1e-08,181.32,181.31,43.28848384]
["bitfinex","SOLUSD",1755686557203,1e-08,181.32,181.31,56.88407785]
["bitfinex","SOLUSD",1755686557417,1e-08,181.32,181.31,137.38407785]
["bitfinex","SOLUSD",1755686557604,1e-08,181.32,181.31,142.89949343]
["bitfinex","SOLUSD",1755686557798,1e-08,181.32,181.31,145.10888943]
["bitfinex","SOLUSD",1755686561426,1e-08,181.32,181.31,142.89949343]
["bitfinex","SOLUSD",1755686561830,1e-08,181.32,181.31,98.22407785]
["bitfinex","SOLUSD",1755686562131,1e-08,181.32,181.31,136.68407785]
["bitfinex","SOLUSD",1755686562924,1e-08,181.32,181.31,13.73775558]
["bitfinex","SOLUSD",1755686563130,1e-08,181.32,181.31,56.18407785]
["bitfinex","SOLUSD",1755686563428,0.72000001,181.32,181.3,110.51632227]
["bitfinex","SOLUSD",1755686563617,3.15000001,181.32,181.31,38.48]
["bitfinex","SOLUSD",1755686563833,3.15000001,181.32,181.31,38.62216157]
["bitfinex","SOLUSD",1755686564200,2.43000001,181.32,181.31,38.62216157]
["bitfinex","SOLUSD",1755686564605,2.43000001,181.32,181.31,56.88407785]
["bitfinex","SOLUSD",1755686564606,1e-08,181.32,181.31,56.88407785]
["bitfinex","SOLUSD",1755686565031,1e-08,181.32,181.31,62.39949343]
["bitfinex","SOLUSD",1755686569734,1e-08,181.32,181.31,64.60864443]
["bitfinex","SOLUSD",1755686570026,0.2,181.34,181.32,13.73775558]
["bitfinex","SOLUSD",1755686570215,0.2,181.34,181.33,56.20407785]
["bitfinex","SOLUSD",1755686570411,0.2,181.34,181.33,73.45407785]
["bitfinex","SOLUSD",1755686570611,0.2,181.34,181.33,56.88407785]
["bitfinex","SOLUSD",1755686571038,0.2,181.34,181.33,62.3988851]
["bitfinex","SOLUSD",1755686574348,0.06,181.35,181.34,13.73775558]
["bitfinex","SOLUSD",1755686574525,0.06,181.35,181.34,18.39407785]
["bitfinex","SOLUSD",1755686576126,0.06,181.35,181.34,23.90858099]
["bitfinex","SOLUSD",1755686578251,0.06,181.35,181.34,26.11724399]
["bitfinex","SOLUSD",1755686580437,0.06,181.35,181.34,25.44724399]
["bitfinex","SOLUSD",1755686580634,0.06,181.35,181.34,105.94724399]
["bitfinex","SOLUSD",1755686584764,0.06,181.35,181.34,106.61724399]
["bitfinex","SOLUSD",1755686588275,0.06,181.35,181.34,105.94724399]
["bitfinex","SOLUSD",1755686588757,0.06,181.35,181.34,106.61724399]
["bitfinex","SOLUSD",1755686589454,0.74,181.35,181.34,105.94724399]
["bitfinex","SOLUSD",1755686589874,0.74,181.35,181.34,101.81876015]
["bitfinex","SOLUSD",1755686590182,0.74,181.35,181.34,56.02191628]
["bitfinex","SOLUSD",1755686590387,0.74,181.35,181.34,56.16407785]
["bitfinex","SOLUSD",1755686590568,0.74,181.35,181.34,42.42632227]
["bitfinex","SOLUSD",1755686590767,3.17,181.35,181.34,38.44]
["bitfinex","SOLUSD",1755686591080,3.17,181.35,181.34,38.58216157]
["bitfinex","SOLUSD",1755686593355,3.17,181.35,181.34,38.44]
["bitfinex","SOLUSD",1755686593563,7.15632227,181.35,181.32,0.03]
["bitfinex","SOLUSD",1755686593777,6.41632227,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755686593977,2.43,181.33,181.32,38.47]
["bitfinex","SOLUSD",1755686594170,3.11,181.33,181.32,38.61216157]
["bitfinex","SOLUSD",1755686595477,7.09632227,181.33,181.32,38.61216157]
["bitfinex","SOLUSD",1755686595680,7.09632227,181.33,181.32,38.47]
["bitfinex","SOLUSD",1755686595996,10.80149553,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755686601492,7.09632227,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755686601664,10.80149553,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755686601864,7.09632227,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755686602066,10.80149553,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755686602260,7.09632227,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755686602493,10.80149553,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755686602699,7.09632227,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755686602895,10.80149553,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755686603071,7.09632227,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755686610696,3.11,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755686611005,33.09632227,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755686615836,6.41632227,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755686616606,2.43,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755686623145,7.06632227,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755686631326,6.77060273,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755686631532,10.756925,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755686632521,6.12060273,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755686632926,10.106925,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755686633535,10.826925,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755686633855,10.106925,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755686635730,6.12060273,181.33,181.32,0.74]
["bitfinex","SOLUSD",1755686638226,6.12060273,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755686638428,6.14707731,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755686639456,6.14727179,181.33,181.32,0.74]
["bitfinex","SOLUSD",1755686640156,6.14727179,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755686640336,6.14727179,181.33,181.32,0.74]
["bitfinex","SOLUSD",1755686641435,2.43,181.33,181.32,0.74]
["bitfinex","SOLUSD",1755686643060,2.43,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755686643972,6.14669463,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755686645550,6.14670777,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755686647745,2.43,181.33,181.32,4.86848384]
["bitfinex","SOLUSD",1755686648367,2.43,181.33,181.32,0.17216157]
["bitfinex","SOLUSD",1755686648739,3.15,181.33,181.32,0.17216157]
["bitfinex","SOLUSD",1755686651963,2.43,181.33,181.32,0.17216157]
["bitfinex","SOLUSD",1755686655470,6.14737872,181.33,181.32,0.17216157]
["bitfinex","SOLUSD",1755686656453,6.86737872,181.33,181.32,0.17216157]
["bitfinex","SOLUSD",1755686657853,6.14737872,181.33,181.32,0.17216157]
["bitfinex","SOLUSD",1755686660264,6.86737872,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755686660471,9.41938274,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755686660872,6.86737872,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755686664989,6.14737872,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755686665977,6.14737872,181.33,181.32,3.40416559]
["bitfinex","SOLUSD",1755686666397,2.43,181.33,181.32,3.40416559]
["bitfinex","SOLUSD",1755686667585,2.43,181.33,181.32,41.84416559]
["bitfinex","SOLUSD",1755686668308,2.43,181.33,181.32,43.27835176]
["bitfinex","SOLUSD",1755686670098,2.43,181.33,181.32,39.29216157]
["bitfinex","SOLUSD",1755686670486,2.43,181.33,181.32,38.61216157]
["bitfinex","SOLUSD",1755686670694,6.82886822,181.33,181.32,38.47]
["bitfinex","SOLUSD",1755686670894,10.81505841,181.33,181.32,38.47]
["bitfinex","SOLUSD",1755686671923,10.81505841,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755686673007,6.82886822,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755686677293,6.14886822,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755686677723,6.82886822,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755686678318,6.14886822,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755686679385,6.14886822,181.33,181.32,0.17216157]
["bitfinex","SOLUSD",1755686682220,6.82886822,181.33,181.32,0.17216157]
["bitfinex","SOLUSD",1755686684325,6.14886822,181.33,181.32,0.17216157]
["bitfinex","SOLUSD",1755686684713,6.82886822,181.33,181.32,0.17216157]
["bitfinex","SOLUSD",1755686686439,6.82886822,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755686689720,3.11,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755686689916,6.8334971,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755686694853,6.1534971,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755686695565,6.1534971,181.33,181.32,0.17216157]
["bitfinex","SOLUSD",1755686696131,6.1534971,181.33,181.31,41.67239069]
["bitfinex","SOLUSD",1755686696433,3.7234971,181.32,181.31,41.67239069]
["bitfinex","SOLUSD",1755686696857,6.1534971,181.32,181.31,41.67239069]
["bitfinex","SOLUSD",1755686698158,6.1534971,181.32,181.31,41.81455226]
["bitfinex","SOLUSD",1755686699757,6.1534971,181.32,181.31,41.16455226]
["bitfinex","SOLUSD",1755686700150,6.1534971,181.32,181.31,38.61216157]
["bitfinex","SOLUSD",1755686700351,6.8734971,181.32,181.31,38.61216157]
["bitfinex","SOLUSD",1755686700859,2.43,181.33,181.32,0.14216157]
["bitfinex","SOLUSD",1755686701035,6.1534305,181.33,181.32,3.34455226]
["bitfinex","SOLUSD",1755686701750,6.1534305,181.33,181.32,2.69455226]
["bitfinex","SOLUSD",1755686702772,6.1534305,181.33,181.32,8.20966366]
["bitfinex","SOLUSD",1755686702947,2.43,181.33,181.32,8.85966366]
["bitfinex","SOLUSD",1755686703148,2.43,181.33,181.32,8.20966366]
["bitfinex","SOLUSD",1755686704154,2.43,181.33,181.32,2.69455226]
["bitfinex","SOLUSD",1755686704880,6.87262874,181.33,181.32,0.14216157]
["bitfinex","SOLUSD",1755686707947,6.15262874,181.33,181.32,0.14216157]
["bitfinex","SOLUSD",1755686708671,6.15262874,181.33,181.32,4.12984252]
["bitfinex","SOLUSD",1755686709265,6.15262874,181.33,181.32,0.17216157]
["bitfinex","SOLUSD",1755686709568,6.21262874,181.33,181.32,0.17216157]
["bitfinex","SOLUSD",1755686710287,6.21262874,181.33,181.32,4.80984252]
["bitfinex","SOLUSD",1755686710583,2.49,181.33,181.32,4.80984252]
["bitfinex","SOLUSD",1755686711147,2.49,181.33,181.32,4.15984252]
["bitfinex","SOLUSD",1755686711864,2.49,181.33,181.32,9.67495392]
["bitfinex","SOLUSD",1755686713155,2.49,181.33,181.32,23.92054793]
["bitfinex","SOLUSD",1755686714775,2.49,181.33,181.32,23.27054793]
["bitfinex","SOLUSD",1755686715782,3.21,181.33,181.32,4.15984252]
["bitfinex","SOLUSD",1755686715972,3.21,181.33,181.32,0.17216157]
["bitfinex","SOLUSD",1755686716375,3.21,181.33,181.32,38.59216157]
["bitfinex","SOLUSD",1755686717154,2.49,181.33,181.32,42.57984252]
["bitfinex","SOLUSD",1755686718775,2.49,181.33,181.32,38.59216157]
["bitfinex","SOLUSD",1755686720862,2.49,181.33,181.32,44.10727297]
["bitfinex","SOLUSD",1755686723363,0.06,181.33,181.32,44.10727297]
["bitfinex","SOLUSD",1755686723559,2.49,181.33,181.32,44.10727297]
["bitfinex","SOLUSD",1755686723788,0.06,181.33,181.32,44.10727297]
["bitfinex","SOLUSD",1755686723996,2.49,181.33,181.32,44.10727297]
["bitfinex","SOLUSD",1755686725478,0.06,181.33,181.32,44.10727297]
["bitfinex","SOLUSD",1755686725676,2.49,181.33,181.32,44.10727297]
["bitfinex","SOLUSD",1755686729010,0.06,181.33,181.32,44.10727297]
["bitfinex","SOLUSD",1755686729225,2.49,181.33,181.32,44.10727297]
["bitfinex","SOLUSD",1755686732528,0.06,181.33,181.32,60.97433722]
["bitfinex","SOLUSD",1755686735192,2.49,181.33,181.32,60.97433722]
["bitfinex","SOLUSD",1755686735420,2.49,181.33,181.32,60.25433722]
["bitfinex","SOLUSD",1755686735745,0.06,181.33,181.32,60.97433722]
["bitfinex","SOLUSD",1755686735899,2.49,181.33,181.32,60.97433722]
["bitfinex","SOLUSD",1755686736105,0.06,181.33,181.32,60.97433722]
["bitfinex","SOLUSD",1755686736316,2.49,181.33,181.32,60.97433722]
["bitfinex","SOLUSD",1755686736521,0.06,181.33,181.32,60.97433722]
["bitfinex","SOLUSD",1755686738034,2.49,181.33,181.32,60.97433722]
["bitfinex","SOLUSD",1755686738234,0.06,181.33,181.32,60.97433722]
["bitfinex","SOLUSD",1755686738436,2.49,181.33,181.32,60.97433722]
["bitfinex","SOLUSD",1755686738653,0.06,181.33,181.32,60.97433722]
["bitfinex","SOLUSD",1755686738952,2.49,181.33,181.32,60.97433722]
["bitfinex","SOLUSD",1755686739159,0.06,181.33,181.32,60.97433722]
["bitfinex","SOLUSD",1755686739461,2.49,181.33,181.32,60.97433722]
["bitfinex","SOLUSD",1755686739657,0.06,181.33,181.32,63.46433722]
["bitfinex","SOLUSD",1755686739859,2.49,181.33,181.32,60.19286698]
["bitfinex","SOLUSD",1755686740031,2.49,181.33,181.32,62.74433722]
["bitfinex","SOLUSD",1755686740652,0.06,181.33,181.32,63.46433722]
["bitfinex","SOLUSD",1755686740854,2.49,181.33,181.32,62.74433722]
["bitfinex","SOLUSD",1755686741863,3.2,181.33,181.32,62.74433722]
["bitfinex","SOLUSD",1755686742560,2.49,181.33,181.32,62.74433722]
["bitfinex","SOLUSD",1755686742757,3.2,181.33,181.32,41.08216157]
["bitfinex","SOLUSD",1755686743061,2.49,181.33,181.32,46.59727297]
["bitfinex","SOLUSD",1755686743472,2.49,181.33,181.32,44.10727297]
["bitfinex","SOLUSD",1755686743936,2.49,181.33,181.32,46.65874321]
["bitfinex","SOLUSD",1755686744263,0.06,181.33,181.32,60.25433722]
["bitfinex","SOLUSD",1755686744447,0.06,181.33,181.32,60.97433722]
["bitfinex","SOLUSD",1755686744633,0.06,181.33,181.32,62.74433722]
["bitfinex","SOLUSD",1755686744833,2.49,181.33,181.32,62.74433722]
["bitfinex","SOLUSD",1755686745460,0.06,181.33,181.32,62.74433722]
["bitfinex","SOLUSD",1755686745647,2.49,181.33,181.32,62.74433722]
["bitfinex","SOLUSD",1755686746635,0.06,181.33,181.32,62.74433722]
["bitfinex","SOLUSD",1755686747161,0.06,181.33,181.32,60.19286698]
["bitfinex","SOLUSD",1755686747360,0.06,181.33,181.32,62.74433722]
["bitfinex","SOLUSD",1755686748945,0.06,181.33,181.32,63.46433722]
["bitfinex","SOLUSD",1755686750257,0.06,181.33,181.32,60.91286698]
["bitfinex","SOLUSD",1755686750462,0.06,181.33,181.32,63.46433722]
["bitfinex","SOLUSD",1755686758256,0.06,181.33,181.32,60.19286698]
["bitfinex","SOLUSD",1755686758571,0.06,181.33,181.32,62.74433722]
["bitfinex","SOLUSD",1755686760352,0.78,181.33,181.32,62.60217565]
["bitfinex","SOLUSD",1755686760543,0.78,181.33,181.32,62.74433722]
["bitfinex","SOLUSD",1755686761160,0.78,181.33,181.32,24.32433722]
["bitfinex","SOLUSD",1755686761356,0.78,181.33,181.32,62.72433722]
["bitfinex","SOLUSD",1755686762056,0.78,181.33,181.32,54.51559401]
["bitfinex","SOLUSD",1755686762267,3.21,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755686762452,3.21,181.33,181.32,38.43]
["bitfinex","SOLUSD",1755686762789,9.47910866,181.33,181.32,38.43]
["bitfinex","SOLUSD",1755686764463,10.91674488,181.33,181.32,38.43]
["bitfinex","SOLUSD",1755686773876,6.92763842,181.33,181.32,38.43]
["bitfinex","SOLUSD",1755686774075,10.91674488,181.33,181.32,38.43]
["bitfinex","SOLUSD",1755686778267,6.20763842,181.33,181.32,38.43]
["bitfinex","SOLUSD",1755686778574,7.19910646,181.33,181.32,38.43]
["bitfinex","SOLUSD",1755686780106,2.49,181.33,181.32,38.43]
["bitfinex","SOLUSD",1755686780282,2.49,181.33,181.32,39.12]
["bitfinex","SOLUSD",1755686780697,2.49,181.33,181.32,38.43]
["bitfinex","SOLUSD",1755686780997,2.49,181.33,181.32,39.12]
["bitfinex","SOLUSD",1755686782612,2.49,181.33,181.32,38.43]
["bitfinex","SOLUSD",1755686783398,2.49,181.33,181.32,39.11]
["bitfinex","SOLUSD",1755686783814,2.49,181.33,181.32,38.43]
["bitfinex","SOLUSD",1755686784216,3.17,181.33,181.32,38.43]
["bitfinex","SOLUSD",1755686785012,7.15910646,181.33,181.32,38.43]
["bitfinex","SOLUSD",1755686785920,3.17,181.33,181.32,38.43]
["bitfinex","SOLUSD",1755686786818,5.72242483,181.33,181.32,38.43]
["bitfinex","SOLUSD",1755686788891,3.17,181.33,181.32,38.43]
["bitfinex","SOLUSD",1755686789091,2.49,181.33,181.32,38.57216157]
["bitfinex","SOLUSD",1755686789802,3.17,181.33,181.32,38.43]
["bitfinex","SOLUSD",1755686790007,5.72242483,181.33,181.32,38.43]
["bitfinex","SOLUSD",1755686791321,3.17,181.33,181.32,38.43]
["bitfinex","SOLUSD",1755686791523,5.72242483,181.33,181.32,38.43]
["bitfinex","SOLUSD",1755686792320,5.04242483,181.33,181.32,38.43]
["bitfinex","SOLUSD",1755686792526,2.49,181.33,181.32,38.43]
["bitfinex","SOLUSD",1755686797038,3.17,181.33,181.32,38.43]
["bitfinex","SOLUSD",1755686797328,5.72242483,181.33,181.32,38.43]
["bitfinex","SOLUSD",1755686799500,9.43578051,181.33,181.32,38.43]
["bitfinex","SOLUSD",1755686800702,6.88335568,181.33,181.32,38.43]
["bitfinex","SOLUSD",1755686801007,6.20335568,181.33,181.32,38.43]
["bitfinex","SOLUSD",1755686801228,6.20456756,181.33,181.32,38.43]
["bitfinex","SOLUSD",1755686802921,6.20456756,181.33,181.32,39.11]
["bitfinex","SOLUSD",1755686803231,6.20456756,181.33,181.32,38.43]
["bitfinex","SOLUSD",1755686806130,6.20456756,181.33,181.32,39.11]
["bitfinex","SOLUSD",1755686807127,6.20456756,181.33,181.32,38.43]
["bitfinex","SOLUSD",1755686809844,2.49,181.33,181.32,38.43]
["bitfinex","SOLUSD",1755686810056,6.21240966,181.33,181.32,38.43]
["bitfinex","SOLUSD",1755686810937,6.21240966,181.33,181.32,39.25216157]
["bitfinex","SOLUSD",1755686811243,6.21240966,181.33,181.32,44.76727297]
["bitfinex","SOLUSD",1755686811554,2.49,181.33,181.32,44.76727297]
["bitfinex","SOLUSD",1755686812359,2.49,181.33,181.32,38.57216157]
["bitfinex","SOLUSD",1755686812525,9.44257183,181.33,181.32,38.43]
["bitfinex","SOLUSD",1755686812723,6.890147,181.33,181.32,38.43]
["bitfinex","SOLUSD",1755686813235,6.210147,181.33,181.32,38.43]
["bitfinex","SOLUSD",1755686813420,6.210147,181.33,181.32,39.14]
["bitfinex","SOLUSD",1755686813624,6.210147,181.33,181.32,38.43]
["bitfinex","SOLUSD",1755686814041,6.930147,181.33,181.32,38.43]
["bitfinex","SOLUSD",1755686814244,9.48257183,181.33,181.32,38.43]
["bitfinex","SOLUSD",1755686818552,8.76257183,181.33,181.32,38.43]
["bitfinex","SOLUSD",1755686818927,9.48257183,181.33,181.32,38.43]
["bitfinex","SOLUSD",1755686820354,8.76257183,181.33,181.32,38.43]
["bitfinex","SOLUSD",1755686820857,6.210147,181.33,181.32,38.43]
["bitfinex","SOLUSD",1755686822342,6.210147,181.33,181.32,39.14]
["bitfinex","SOLUSD",1755686822751,6.210147,181.33,181.32,39.28216157]
["bitfinex","SOLUSD",1755686823063,2.49,181.33,181.32,47.3496978]
["bitfinex","SOLUSD",1755686823646,0.06,181.33,181.32,60.94529181]
["bitfinex","SOLUSD",1755686826755,0.06,181.33,181.32,141.44529181]
["bitfinex","SOLUSD",1755686827959,1e-08,181.33,181.32,151.65499113]
["bitfinex","SOLUSD",1755686829058,0.2,181.36,181.35,39.73775558]
["bitfinex","SOLUSD",1755686829233,0.2,181.36,181.35,80.67018041]
["bitfinex","SOLUSD",1755686829438,0.2,181.36,181.35,81.38018041]
["bitfinex","SOLUSD",1755686830057,0.2,181.36,181.35,86.89437947]
["bitfinex","SOLUSD",1755686830558,0.06,181.37,181.36,13.73775558]
["bitfinex","SOLUSD",1755686830768,0.06,181.37,181.36,14.44775558]
["bitfinex","SOLUSD",1755686831561,0.06,181.37,181.36,23.94455082]
["bitfinex","SOLUSD",1755686832339,0.06,181.41,181.4,13.73775558]
["bitfinex","SOLUSD",1755686832564,0.06,181.41,181.4,56.81065581]
["bitfinex","SOLUSD",1755686833673,0.06,181.41,181.4,62.32333497]
["bitfinex","SOLUSD",1755686835140,0.06,181.41,181.4,67.849252]
["bitfinex","SOLUSD",1755686837651,0.06,181.41,181.4,89.15635177]
["bitfinex","SOLUSD",1755686837872,0.78,181.41,181.4,69.90591703]
["bitfinex","SOLUSD",1755686838082,3.21,181.41,181.4,69.90591703]
["bitfinex","SOLUSD",1755686838261,3.21,181.41,181.4,70.0480786]
["bitfinex","SOLUSD",1755686838579,3.21,181.41,181.4,5.6680786]
["bitfinex","SOLUSD",1755686838880,3.21,181.41,181.4,43.90591703]
["bitfinex","SOLUSD",1755686838881,7.19290023,181.41,181.4,43.90591703]
["bitfinex","SOLUSD",1755686839179,7.19290023,181.41,181.4,38.38]
["bitfinex","SOLUSD",1755686841058,3.21,181.41,181.4,38.38]
["bitfinex","SOLUSD",1755686841268,7.19290023,181.41,181.4,38.38]
["bitfinex","SOLUSD",1755686841962,3.21,181.41,181.4,38.38]
["bitfinex","SOLUSD",1755686842178,7.19290023,181.41,181.4,38.38]
["bitfinex","SOLUSD",1755686845060,10.89709667,181.41,181.4,38.38]
["bitfinex","SOLUSD",1755686845369,7.19290023,181.41,181.4,38.38]
["bitfinex","SOLUSD",1755686845557,10.89709667,181.41,181.4,38.38]
["bitfinex","SOLUSD",1755686845760,7.19290023,181.41,181.4,38.38]
["bitfinex","SOLUSD",1755686845976,10.89709667,181.41,181.4,38.38]
["bitfinex","SOLUSD",1755686846176,7.19290023,181.41,181.4,38.38]
["bitfinex","SOLUSD",1755686846375,10.89709667,181.41,181.4,38.38]
["bitfinex","SOLUSD",1755686846694,2.43,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755686846987,2.43,181.38,181.37,38.41]
["bitfinex","SOLUSD",1755686847491,3.11,181.38,181.37,38.41]
["bitfinex","SOLUSD",1755686848067,7.09290023,181.38,181.37,38.41]
["bitfinex","SOLUSD",1755686849890,3.11,181.38,181.37,38.41]
["bitfinex","SOLUSD",1755686851112,2.43,181.38,181.37,38.41]
["bitfinex","SOLUSD",1755686852724,2.43,181.38,181.37,39.26216157]
["bitfinex","SOLUSD",1755686853051,2.43,181.38,181.37,38.55216157]
["bitfinex","SOLUSD",1755686855988,3.11,181.38,181.37,38.41]
["bitfinex","SOLUSD",1755686856311,7.09290023,181.38,181.37,38.41]
["bitfinex","SOLUSD",1755686857324,3.11,181.38,181.37,38.41]
["bitfinex","SOLUSD",1755686857524,7.09290023,181.38,181.37,38.41]
["bitfinex","SOLUSD",1755686859627,3.11,181.38,181.37,38.41]
["bitfinex","SOLUSD",1755686861239,2.43,181.38,181.37,38.41]
["bitfinex","SOLUSD",1755686869253,2.43,181.38,181.37,39.26216157]
["bitfinex","SOLUSD",1755686872163,2.43,181.38,181.37,38.55216157]
["bitfinex","SOLUSD",1755686873746,2.49,181.38,181.37,38.55216157]
["bitfinex","SOLUSD",1755686875451,2.49,181.38,181.37,44.78575257]
["bitfinex","SOLUSD",1755686878634,2.49,181.38,181.37,44.06575257]
["bitfinex","SOLUSD",1755686880667,2.49,181.38,181.37,38.55216157]
["bitfinex","SOLUSD",1755686880979,3.18,181.38,181.37,38.55216157]
["bitfinex","SOLUSD",1755686881546,5.73032859,181.38,181.37,38.41]
["bitfinex","SOLUSD",1755686881756,9.44321724,181.38,181.37,38.41]
["bitfinex","SOLUSD",1755686882457,6.89288865,181.38,181.37,38.41]
["bitfinex","SOLUSD",1755686882773,9.44321724,181.38,181.37,38.41]
["bitfinex","SOLUSD",1755686883592,6.89288865,181.38,181.37,38.41]
["bitfinex","SOLUSD",1755686888776,6.20288865,181.38,181.37,39.27216157]
["bitfinex","SOLUSD",1755686889645,6.20288865,181.38,181.37,38.55216157]
["bitfinex","SOLUSD",1755686889844,6.20288865,181.38,181.37,41.82249016]
["bitfinex","SOLUSD",1755686890859,6.20288865,181.38,181.37,47.33608116]
["bitfinex","SOLUSD",1755686891757,2.49,181.38,181.37,47.33608116]
["bitfinex","SOLUSD",1755686895483,2.49,181.38,181.37,44.78575257]
["bitfinex","SOLUSD",1755686895873,2.49,181.38,181.37,38.55216157]
["bitfinex","SOLUSD",1755686899593,3.18,181.38,181.37,38.55216157]
["bitfinex","SOLUSD",1755686899889,2.49,181.38,181.37,38.55216157]
["bitfinex","SOLUSD",1755686900566,2.49,181.38,181.37,57.66134658]
["bitfinex","SOLUSD",1755686900890,0.06,181.38,181.37,86.93167517]
["bitfinex","SOLUSD",1755686901191,0.06,181.38,181.37,89.42167517]
["bitfinex","SOLUSD",1755686901507,0.06,181.38,181.37,88.80167517]
["bitfinex","SOLUSD",1755686901674,2.49,181.38,181.37,88.80167517]
["bitfinex","SOLUSD",1755686902368,2.49,181.38,181.37,90.95513446]
["bitfinex","SOLUSD",1755686902767,2.49,181.38,181.37,90.23513446]
["bitfinex","SOLUSD",1755686903476,2.49,181.38,181.37,67.14216157]
["bitfinex","SOLUSD",1755686903682,3.2,181.38,181.37,38.65216157]
["bitfinex","SOLUSD",1755686907181,2.49,181.38,181.37,38.65216157]
["bitfinex","SOLUSD",1755686907705,2.49,181.38,181.37,44.16575257]
["bitfinex","SOLUSD",1755686908700,2.49,181.38,181.37,38.65216157]
["bitfinex","SOLUSD",1755686910906,3.2,181.38,181.37,38.65216157]
["bitfinex","SOLUSD",1755686915628,2.49,181.38,181.37,38.65216157]
["bitfinex","SOLUSD",1755686918740,3.2,181.38,181.37,38.65216157]
["bitfinex","SOLUSD",1755686919221,2.49,181.38,181.37,38.65216157]
["bitfinex","SOLUSD",1755686921313,3.2,181.38,181.37,38.65216157]
["bitfinex","SOLUSD",1755686925852,2.49,181.38,181.37,38.65216157]
["bitfinex","SOLUSD",1755686926152,2.49,181.38,181.37,39.34216157]
["bitfinex","SOLUSD",1755686926952,2.49,181.38,181.37,44.85575257]
["bitfinex","SOLUSD",1755686927258,2.49,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755686927548,2.49,181.38,181.37,60.98181555]
["bitfinex","SOLUSD",1755686928550,2.49,181.38,181.37,58.43134658]
["bitfinex","SOLUSD",1755686930032,2.49,181.38,181.37,60.98181555]
["bitfinex","SOLUSD",1755686931951,2.49,181.38,181.37,60.29181555]
["bitfinex","SOLUSD",1755686932262,2.49,181.38,181.37,57.74134658]
["bitfinex","SOLUSD",1755686933159,2.49,181.38,181.37,58.40134658]
["bitfinex","SOLUSD",1755686933353,2.49,181.38,181.37,60.95181555]
["bitfinex","SOLUSD",1755686935261,2.49,181.38,181.37,60.29181555]
["bitfinex","SOLUSD",1755686936567,2.49,181.38,181.37,60.95181555]
["bitfinex","SOLUSD",1755686938358,2.49,181.38,181.37,57.74134658]
["bitfinex","SOLUSD",1755686938777,2.49,181.38,181.37,60.95181555]
["bitfinex","SOLUSD",1755686939987,2.49,181.38,181.37,60.29181555]
["bitfinex","SOLUSD",1755686940161,2.49,181.38,181.37,57.74134658]
["bitfinex","SOLUSD",1755686940786,3.17,181.38,181.37,38.63216157]
["bitfinex","SOLUSD",1755686941084,3.17,181.38,181.37,38.55]
["bitfinex","SOLUSD",1755686941085,9.43462156,181.38,181.37,38.55]
["bitfinex","SOLUSD",1755686941269,9.43388727,181.38,181.37,38.55]
["bitfinex","SOLUSD",1755686941588,9.43388727,181.38,181.37,38.69216157]
["bitfinex","SOLUSD",1755686941589,2.49,181.38,181.37,38.69216157]
["bitfinex","SOLUSD",1755686942095,2.49,181.38,181.37,44.20575257]
["bitfinex","SOLUSD",1755686942974,2.49,181.38,181.37,57.80134658]
["bitfinex","SOLUSD",1755686943571,2.49,181.38,181.37,58.46134658]
["bitfinex","SOLUSD",1755686943889,2.49,181.38,181.37,57.80134658]
["bitfinex","SOLUSD",1755686944551,2.49,181.38,181.37,62.44576718]
["bitfinex","SOLUSD",1755686945192,2.49,181.38,181.37,61.78576718]
["bitfinex","SOLUSD",1755686945697,2.49,181.38,181.37,62.44576718]
["bitfinex","SOLUSD",1755686946190,2.49,181.38,181.37,58.46134658]
["bitfinex","SOLUSD",1755686946557,2.49,181.38,181.37,57.80134658]
["bitfinex","SOLUSD",1755686946999,2.49,181.38,181.37,58.46134658]
["bitfinex","SOLUSD",1755686947318,2.49,181.38,181.37,62.44576718]
["bitfinex","SOLUSD",1755686948185,2.49,181.38,181.37,61.78576718]
["bitfinex","SOLUSD",1755686949095,2.49,181.38,181.37,57.80134658]
["bitfinex","SOLUSD",1755686949291,3.17,181.38,181.37,38.69216157]
["bitfinex","SOLUSD",1755686949991,7.1544206,181.38,181.37,38.55]
["bitfinex","SOLUSD",1755686950613,10.86653351,181.38,181.37,38.55]
["bitfinex","SOLUSD",1755686951792,6.88211291,181.38,181.37,38.55]
["bitfinex","SOLUSD",1755686951993,10.86653351,181.38,181.37,38.55]
["bitfinex","SOLUSD",1755686953485,6.88211291,181.38,181.37,38.55]
["bitfinex","SOLUSD",1755686953703,10.86653351,181.38,181.37,38.55]
["bitfinex","SOLUSD",1755686955319,7.1544206,181.38,181.37,38.55]
["bitfinex","SOLUSD",1755686956420,3.17,181.38,181.37,38.55]
["bitfinex","SOLUSD",1755686957292,10.86156043,181.38,181.37,38.55]
["bitfinex","SOLUSD",1755686957493,7.1544206,181.38,181.37,38.55]
["bitfinex","SOLUSD",1755686963942,3.17,181.38,181.37,38.55]
["bitfinex","SOLUSD",1755686964129,7.1544206,181.38,181.37,38.55]
["bitfinex","SOLUSD",1755686965342,3.17,181.38,181.37,38.55]
["bitfinex","SOLUSD",1755686967646,5.72092321,181.38,181.37,38.55]
["bitfinex","SOLUSD",1755686967849,9.42481778,181.38,181.37,38.55]
["bitfinex","SOLUSD",1755686971823,6.87389457,181.38,181.37,38.55]
["bitfinex","SOLUSD",1755686972024,8.74481778,181.38,181.37,38.55]
["bitfinex","SOLUSD",1755686972948,5.04092321,181.38,181.37,38.55]
["bitfinex","SOLUSD",1755686974359,5.74092321,181.38,181.37,38.55]
["bitfinex","SOLUSD",1755686974654,3.19,181.38,181.37,38.55]
["bitfinex","SOLUSD",1755686974951,2.49,181.38,181.37,38.55]
["bitfinex","SOLUSD",1755686975128,5.04092321,181.38,181.37,38.55]
["bitfinex","SOLUSD",1755686975753,5.74092321,181.38,181.37,38.55]
["bitfinex","SOLUSD",1755686976559,5.04092321,181.38,181.37,38.55]
["bitfinex","SOLUSD",1755686976943,2.49,181.38,181.37,39.27]
["bitfinex","SOLUSD",1755686977346,2.49,181.38,181.37,44.92575257]
["bitfinex","SOLUSD",1755686977750,2.49,181.38,181.37,47.47667578]
["bitfinex","SOLUSD",1755686978469,2.49,181.38,181.37,48.91000806]
["bitfinex","SOLUSD",1755686979151,2.49,181.38,181.37,62.50560207]
["bitfinex","SOLUSD",1755686979560,0.06,181.38,181.37,62.50560207]
["bitfinex","SOLUSD",1755686984162,0.06,181.4,181.38,13.73775558]
["bitfinex","SOLUSD",1755686984346,0.06,181.4,181.39,68.60641706]
["bitfinex","SOLUSD",1755686984550,0.06,181.4,181.39,69.32641706]
["bitfinex","SOLUSD",1755686986377,0.06,181.4,181.39,74.83940013]
["bitfinex","SOLUSD",1755686988168,0.06,181.4,181.39,48.83940013]
["bitfinex","SOLUSD",1755686988550,0.06,181.4,181.39,51.32940013]
["bitfinex","SOLUSD",1755686990248,0.06,181.4,181.39,64.92499414]
["bitfinex","SOLUSD",1755686990581,0.06,181.41,181.4,13.73775558]
["bitfinex","SOLUSD",1755686990781,0.06,181.41,181.4,98.94201107]
["bitfinex","SOLUSD",1755686992082,0.06,181.41,181.4,104.45469023]
["bitfinex","SOLUSD",1755686992985,0.06,181.41,181.4,106.66286523]
["bitfinex","SOLUSD",1755686994371,0.06,181.41,181.4,102.67860974]
["bitfinex","SOLUSD",1755686994571,0.06,181.41,181.4,106.66286523]
["bitfinex","SOLUSD",1755686995195,0.06,181.41,181.4,106.63286523]
["bitfinex","SOLUSD",1755686995768,0.06,181.42,181.4,106.63286523]
["bitfinex","SOLUSD",1755686995971,0.06,181.42,181.41,56.85201107]
["bitfinex","SOLUSD",1755686997374,0.06,181.42,181.41,62.36438635]
["bitfinex","SOLUSD",1755686999102,0.06,181.42,181.41,64.57231835]
["bitfinex","SOLUSD",1755687000574,0.06,181.42,181.41,80.46231835]
["bitfinex","SOLUSD",1755687000780,0.06,181.42,181.41,160.96231835]
["bitfinex","SOLUSD",1755687001003,0.06,181.42,181.41,161.65231835]
["bitfinex","SOLUSD",1755687003696,0.06,181.42,181.41,160.96231835]
["bitfinex","SOLUSD",1755687004082,0.06,181.42,181.41,161.65231835]
["bitfinex","SOLUSD",1755687005617,0.06,181.42,181.41,161.68231835]
["bitfinex","SOLUSD",1755687006001,0.06,181.42,181.41,160.99231835]
["bitfinex","SOLUSD",1755687007413,0.06,181.42,181.41,161.68231835]
["bitfinex","SOLUSD",1755687007612,0.06,181.42,181.41,160.99231835]
["bitfinex","SOLUSD",1755687008499,0.78,181.42,181.41,101.98806286]
["bitfinex","SOLUSD",1755687008709,0.78,181.42,181.41,125.63796929]
["bitfinex","SOLUSD",1755687009008,0.78,181.42,181.41,138.18013086]
["bitfinex","SOLUSD",1755687009188,0.78,181.42,181.41,164.18013086]
["bitfinex","SOLUSD",1755687010018,0.78,181.42,181.41,168.16438635]
["bitfinex","SOLUSD",1755687010520,0.78,181.42,181.41,166.72874972]
["bitfinex","SOLUSD",1755687011323,0.78,181.42,181.41,164.18013086]
["bitfinex","SOLUSD",1755687011517,3.21,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755687011729,3.21,181.42,181.41,38.43]
["bitfinex","SOLUSD",1755687011932,3.21,181.42,181.41,38.57216157]
["bitfinex","SOLUSD",1755687012095,3.21,181.42,181.41,44.08453685]
["bitfinex","SOLUSD",1755687012421,3.21,181.42,181.41,61.66286387]
["bitfinex","SOLUSD",1755687012724,3.21,181.42,181.41,57.68013086]
["bitfinex","SOLUSD",1755687012889,3.21,181.42,181.41,61.66286387]
["bitfinex","SOLUSD",1755687013095,0.78,181.42,181.41,61.66286387]
["bitfinex","SOLUSD",1755687014102,0.06,181.42,181.41,61.66286387]
["bitfinex","SOLUSD",1755687014301,3.21,181.42,181.41,61.66286387]
["bitfinex","SOLUSD",1755687014505,0.78,181.42,181.41,61.66286387]
["bitfinex","SOLUSD",1755687014820,0.78,181.42,181.41,64.87286387]
["bitfinex","SOLUSD",1755687015127,0.06,181.42,181.41,64.87286387]
["bitfinex","SOLUSD",1755687018226,0.06,181.42,181.41,60.89013086]
["bitfinex","SOLUSD",1755687018408,0.06,181.42,181.41,64.87286387]
["bitfinex","SOLUSD",1755687026520,0.06,181.43,181.42,13.73775558]
["bitfinex","SOLUSD",1755687026844,0.06,181.43,181.42,115.50048859]
["bitfinex","SOLUSD",1755687027223,1e-08,181.43,181.42,115.50048859]
["bitfinex","SOLUSD",1755687028626,1e-08,181.43,181.42,121.01256002]
["bitfinex","SOLUSD",1755687028832,1e-08,181.44,181.42,121.01256002]
["bitfinex","SOLUSD",1755687029025,1e-08,181.44,181.43,73.40048859]
["bitfinex","SOLUSD",1755687029824,1e-08,181.44,181.43,78.91225621]
["bitfinex","SOLUSD",1755687030234,1e-08,181.44,181.43,81.11994421]
["bitfinex","SOLUSD",1755687032135,1e-08,181.44,181.43,80.41994421]
["bitfinex","SOLUSD",1755687032451,1e-08,181.44,181.43,81.11994421]
["bitfinex","SOLUSD",1755687032750,0.06,181.46,181.45,56.17559401]
["bitfinex","SOLUSD",1755687033055,0.06,181.46,181.45,179.18048859]
["bitfinex","SOLUSD",1755687033751,0.06,181.46,181.45,184.69164868]
["bitfinex","SOLUSD",1755687034332,0.06,181.46,181.45,183.25544271]
["bitfinex","SOLUSD",1755687034536,0.06,181.46,181.45,183.95544271]
["bitfinex","SOLUSD",1755687034751,0.06,181.46,181.45,183.25544271]
["bitfinex","SOLUSD",1755687035447,0.06,181.46,181.45,186.16288671]
["bitfinex","SOLUSD",1755687035820,0.06,181.46,181.45,190.54941876]
["bitfinex","SOLUSD",1755687035821,1e-08,181.46,181.45,190.54941876]
["bitfinex","SOLUSD",1755687036149,0.06,181.48,181.47,30.31775558]
["bitfinex","SOLUSD",1755687036460,0.77,181.48,181.47,71.24428262]
["bitfinex","SOLUSD",1755687036954,0.06,181.48,181.47,71.24428262]
["bitfinex","SOLUSD",1755687037363,0.06,181.48,181.47,73.67428262]
["bitfinex","SOLUSD",1755687037731,0.77,181.48,181.47,57.09428262]
["bitfinex","SOLUSD",1755687037934,0.77,181.48,181.47,62.60483532]
["bitfinex","SOLUSD",1755687038134,0.77,181.48,181.47,60.05830828]
["bitfinex","SOLUSD",1755687038357,0.77,181.48,181.47,62.60483532]
["bitfinex","SOLUSD",1755687038727,0.77,181.48,181.47,60.05830828]
["bitfinex","SOLUSD",1755687038933,0.77,181.48,181.47,86.05830828]
["bitfinex","SOLUSD",1755687039165,3.2,181.48,181.47,54.40559401]
["bitfinex","SOLUSD",1755687039530,3.2,181.48,181.47,52.11775558]
["bitfinex","SOLUSD",1755687040155,3.2,181.48,181.47,51.97559401]
["bitfinex","SOLUSD",1755687040532,3.2,181.48,181.47,57.62830828]
["bitfinex","SOLUSD",1755687042450,3.2,181.48,181.47,61.60864893]
["bitfinex","SOLUSD",1755687044137,3.2,181.48,181.47,52.11775558]
["bitfinex","SOLUSD",1755687044332,3.2,181.48,181.47,56.09809623]
["bitfinex","SOLUSD",1755687044630,3.2,181.48,181.47,52.11775558]
["bitfinex","SOLUSD",1755687044835,3.2,181.48,181.47,38.52216157]
["bitfinex","SOLUSD",1755687048398,3.2,181.48,181.44,13.59559401]
["bitfinex","SOLUSD",1755687048399,2.43,181.45,181.44,13.59559401]
["bitfinex","SOLUSD",1755687048573,2.43,181.45,181.44,13.73775558]
["bitfinex","SOLUSD",1755687048574,3.14,181.45,181.44,13.73775558]
["bitfinex","SOLUSD",1755687048739,3.14,181.45,181.44,52.11775558]
["bitfinex","SOLUSD",1755687051157,3.14,181.45,181.44,57.62921942]
["bitfinex","SOLUSD",1755687051346,2.43,181.45,181.44,57.62921942]
["bitfinex","SOLUSD",1755687051688,2.43,181.45,181.44,61.60956007]
["bitfinex","SOLUSD",1755687054794,2.43,181.46,181.44,61.60956007]
["bitfinex","SOLUSD",1755687054993,2.43,181.47,181.46,13.73775558]
["bitfinex","SOLUSD",1755687055322,2.43,181.47,181.46,56.09809623]
["bitfinex","SOLUSD",1755687056412,0.06,181.48,181.47,19.24830828]
["bitfinex","SOLUSD",1755687056413,2.49,181.48,181.47,19.24830828]
["bitfinex","SOLUSD",1755687056714,3.14,181.48,181.47,19.24830828]
["bitfinex","SOLUSD",1755687058180,3.14,181.48,181.47,13.73775558]
["bitfinex","SOLUSD",1755687058574,3.14,181.48,181.47,19.24830828]
["bitfinex","SOLUSD",1755687059098,3.14,181.48,181.47,13.73775558]
["bitfinex","SOLUSD",1755687060177,3.14,181.48,181.47,0.14216157]
["bitfinex","SOLUSD",1755687060479,2.43,181.45,181.44,80.53]
["bitfinex","SOLUSD",1755687060680,7.06034065,181.45,181.44,80.53]
["bitfinex","SOLUSD",1755687060907,7.06034065,181.45,181.44,119.07216157]
["bitfinex","SOLUSD",1755687062516,3.08,181.45,181.44,119.07216157]
["bitfinex","SOLUSD",1755687064305,3.08,181.45,181.44,118.93]
["bitfinex","SOLUSD",1755687065095,3.08,181.45,181.44,123.05250222]
["bitfinex","SOLUSD",1755687065096,2.43,181.45,181.44,123.05250222]
["bitfinex","SOLUSD",1755687065304,2.43,181.45,181.44,128.56396606]
["bitfinex","SOLUSD",1755687065894,2.43,181.45,181.44,48.06396606]
["bitfinex","SOLUSD",1755687066100,2.43,181.45,181.44,48.75396606]
["bitfinex","SOLUSD",1755687066296,2.43,181.46,181.45,13.73775558]
["bitfinex","SOLUSD",1755687066511,2.43,181.46,181.45,23.91925632]
["bitfinex","SOLUSD",1755687067399,2.43,181.47,181.45,23.91925632]
["bitfinex","SOLUSD",1755687067600,2.43,181.47,181.46,56.13809623]
["bitfinex","SOLUSD",1755687068115,2.43,181.47,181.46,61.64895261]
["bitfinex","SOLUSD",1755687068496,2.49,181.48,181.47,13.73775558]
["bitfinex","SOLUSD",1755687068693,2.49,181.48,181.47,17.71809623]
["bitfinex","SOLUSD",1755687068922,2.49,181.48,181.47,18.40809623]
["bitfinex","SOLUSD",1755687069321,0.06,181.48,181.47,18.40809623]
["bitfinex","SOLUSD",1755687070111,0.06,181.48,181.47,20.83809623]
["bitfinex","SOLUSD",1755687070409,0.06,181.48,181.47,26.34864893]
["bitfinex","SOLUSD",1755687070935,2.49,181.48,181.47,26.34864893]
["bitfinex","SOLUSD",1755687071427,2.49,181.48,181.47,25.65864893]
["bitfinex","SOLUSD",1755687071901,3.14,181.48,181.47,25.65864893]
["bitfinex","SOLUSD",1755687072400,3.14,181.48,181.46,38.42]
["bitfinex","SOLUSD",1755687072700,0.65,181.47,181.46,26.14216157]
["bitfinex","SOLUSD",1755687072919,3.08,181.47,181.46,38.56216157]
["bitfinex","SOLUSD",1755687084272,7.06034065,181.47,181.46,38.42]
["bitfinex","SOLUSD",1755687086276,10.768997,181.47,181.46,38.42]
["bitfinex","SOLUSD",1755687087265,2.43,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755687087465,10.118997,181.45,181.44,38.45]
["bitfinex","SOLUSD",1755687087675,10.828997,181.45,181.44,38.45]
["bitfinex","SOLUSD",1755687088477,7.12034065,181.45,181.44,38.45]
["bitfinex","SOLUSD",1755687088979,3.14,181.45,181.44,38.45]
["bitfinex","SOLUSD",1755687089151,7.12034065,181.45,181.44,38.45]
["bitfinex","SOLUSD",1755687090484,10.82467668,181.45,181.44,38.45]
["bitfinex","SOLUSD",1755687090682,10.82467668,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755687091582,28.40061134,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755687091969,16.02559401,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755687092157,28.40061134,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755687092364,42.02559401,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755687092582,50.42027069,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755687094280,52.63003169,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755687094475,39.03443768,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755687095175,36.82467668,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755687099294,2.43,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755687099505,2.43,181.43,181.42,0.74]
["bitfinex","SOLUSD",1755687099671,2.43,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755687099868,6.41034065,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755687100195,7.12034065,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755687101668,6.41034065,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755687102280,7.12034065,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755687103599,2.43,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755687103789,7.12034065,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755687107396,2.43,181.43,181.42,0.74]
["bitfinex","SOLUSD",1755687107971,2.43,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755687108193,3.14,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755687108576,7.12034065,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755687122404,10.80953782,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755687122608,7.12034065,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755687122790,10.80953782,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755687123134,7.12034065,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755687123299,10.09953782,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755687123616,6.41034065,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755687124402,10.10886261,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755687124800,10.16886261,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755687125591,10.88886261,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755687126011,6.18852196,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755687126220,10.16886261,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755687128598,10.88886261,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755687130826,10.16886261,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755687134431,8.73829329,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755687140330,6.18852196,181.43,181.42,0.7]
["bitfinex","SOLUSD",1755687142719,6.18852196,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755687143621,10.85157059,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755687146831,6.86852196,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755687147033,10.85157059,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755687147827,6.86852196,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755687148406,3.17,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755687148615,6.88126336,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755687151707,10.86431199,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755687155938,6.88126336,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755687156239,10.86431199,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755687159832,10.18431199,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755687160041,6.20126336,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755687161822,6.20126336,181.43,181.42,0.71]
["bitfinex","SOLUSD",1755687163245,6.20126336,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755687165135,6.20126336,181.43,181.42,0.71]
["bitfinex","SOLUSD",1755687165357,6.20126336,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755687165557,2.49,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755687166821,6.20515216,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755687167354,9.43483227,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755687167941,6.88515216,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755687170466,6.20515216,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755687171459,6.88515216,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755687172961,6.20515216,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755687174444,6.92515216,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755687182267,9.47483227,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755687183273,6.92515216,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755687183570,6.20515216,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755687184959,6.92515216,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755687187173,6.92515216,181.43,181.42,38.43]
["bitfinex","SOLUSD",1755687187973,9.47483227,181.43,181.42,38.43]
["bitfinex","SOLUSD",1755687190777,5.75968011,181.43,181.42,38.43]
["bitfinex","SOLUSD",1755687190953,9.47844725,181.43,181.42,38.43]
["bitfinex","SOLUSD",1755687198886,6.92876714,181.43,181.42,38.43]
["bitfinex","SOLUSD",1755687199086,9.47844725,181.43,181.42,38.43]
["bitfinex","SOLUSD",1755687200189,6.92876714,181.43,181.42,38.43]
["bitfinex","SOLUSD",1755687200484,9.47844725,181.43,181.42,38.43]
["bitfinex","SOLUSD",1755687210374,6.92876714,181.43,181.42,38.43]
["bitfinex","SOLUSD",1755687214005,9.47844725,181.43,181.42,38.43]
["bitfinex","SOLUSD",1755687216499,14.12690618,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755687216871,23.60535418,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755687217098,2.43,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755687217270,53.65970419,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755687217474,49.01404126,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755687217776,51.22392526,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755687217991,39.59559401,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755687218191,46.58404126,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755687218479,49.01404126,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755687218905,51.22404726,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755687219200,55.86058035,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755687223286,51.22404726,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755687224991,55.86058035,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755687228414,55.14058035,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755687228595,50.50404726,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755687228797,51.22404726,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755687233109,48.67436715,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755687233294,51.22404726,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755687235194,36.90845325,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755687235395,34.69844725,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755687241830,35.37844725,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755687242213,37.58820925,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755687245951,36.90820925,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755687247761,37.58820925,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755687248052,37.56889786,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755687251636,36.88889786,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755687251852,34.33921775,181.41,181.4,0.75]
["bitfinex","SOLUSD",1755687252033,34.67913586,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755687252634,32.12945575,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755687252842,34.67913586,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755687254456,35.35913586,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755687254756,37.56889686,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755687256159,42.25321654,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755687259572,41.57321654,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755687261169,36.94889686,181.41,181.39,0.03]
["bitfinex","SOLUSD",1755687261378,10.89175398,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755687261873,13.10163798,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755687262966,10.89175398,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755687263166,13.10163698,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755687263555,15.53163698,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755687263866,13.32175398,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755687265455,8.67913586,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755687266971,14.02175398,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755687267145,13.68195787,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755687267468,16.23163798,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755687270272,11.58901986,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755687272046,10.88901986,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755687275573,8.67913586,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755687276178,8.67913586,181.4,181.38,0.03]
["bitfinex","SOLUSD",1755687276379,13.32878673,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755687278778,10.77910662,181.39,181.38,0.73]
["bitfinex","SOLUSD",1755687278980,6.12945575,181.39,181.38,0.73]
["bitfinex","SOLUSD",1755687279376,6.12945575,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755687279578,6.12945575,181.39,181.38,0.73]
["bitfinex","SOLUSD",1755687287357,6.12945575,181.39,181.38,3.27968011]
["bitfinex","SOLUSD",1755687288360,2.43,181.39,181.38,3.27968011]
["bitfinex","SOLUSD",1755687289460,2.43,181.39,181.38,41.63968011]
["bitfinex","SOLUSD",1755687289861,2.49,181.39,181.38,41.63968011]
["bitfinex","SOLUSD",1755687291286,2.49,181.39,181.38,41.78184168]
["bitfinex","SOLUSD",1755687291790,2.49,181.39,181.38,47.2951287]
["bitfinex","SOLUSD",1755687293586,2.49,181.39,181.38,41.78184168]
["bitfinex","SOLUSD",1755687297368,2.49,181.39,181.38,39.23216157]
["bitfinex","SOLUSD",1755687297569,3.15,181.39,181.38,38.39]
["bitfinex","SOLUSD",1755687300393,2.49,181.39,181.38,38.39]
["bitfinex","SOLUSD",1755687300602,3.15,181.39,181.38,38.39]
["bitfinex","SOLUSD",1755687301803,3.15,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755687301804,9.40900684,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755687303074,6.85932673,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755687305474,3.15,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755687308304,6.85703792,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755687308815,9.40671803,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755687310318,35.40671803,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755687311582,9.40671803,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755687311782,9.40671803,181.39,181.37,0.03]
["bitfinex","SOLUSD",1755687311783,42.02559401,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755687311981,52.91344459,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755687312203,53.57344459,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755687313204,55.78393859,181.38,181.36,0.03]
["bitfinex","SOLUSD",1755687313389,9.34671803,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755687314283,10.78636082,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755687316027,3.09,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755687316314,10.77961388,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755687316796,2.43,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755687316988,6.4193229,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755687317189,7.0793229,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755687317506,6.79070237,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755687317711,10.78002527,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755687318082,6.13070237,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755687318797,2.43,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755687320923,7.0793229,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755687321416,29.09,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755687321614,33.0793229,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755687322198,3.09,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755687322396,33.0793229,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755687322912,35.2895739,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755687323103,32.4193229,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755687325095,28.43,181.37,181.36,0.72]
["bitfinex","SOLUSD",1755687325413,2.43,181.37,181.36,0.72]
["bitfinex","SOLUSD",1755687325607,2.43,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755687328791,2.43,181.37,181.36,0.72]
["bitfinex","SOLUSD",1755687329932,2.43,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755687334105,7.69084073,181.39,181.36,0.03]
["bitfinex","SOLUSD",1755687335922,8.38084073,181.39,181.36,0.03]
["bitfinex","SOLUSD",1755687336133,8.38084073,181.39,181.36,0.72]
["bitfinex","SOLUSD",1755687336797,0.69,181.38,181.36,0.03]
["bitfinex","SOLUSD",1755687336997,8.38084073,181.39,181.36,0.03]
["bitfinex","SOLUSD",1755687337212,0.69,181.38,181.36,0.03]
["bitfinex","SOLUSD",1755687338425,4.39429434,181.38,181.36,0.03]
["bitfinex","SOLUSD",1755687339322,0.69,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755687339923,3.9893229,181.38,181.36,0.03]
["bitfinex","SOLUSD",1755687340224,8.38484656,181.38,181.36,0.03]
["bitfinex","SOLUSD",1755687340420,4.6793229,181.38,181.36,0.03]
["bitfinex","SOLUSD",1755687342524,0.69,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755687342723,8.38762012,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755687343123,10.59787012,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755687346508,36.59787012,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755687346832,13.59559401,181.36,181.34,0.03]
["bitfinex","SOLUSD",1755687346998,21.29321413,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755687347199,21.98321413,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755687349425,26.61149499,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755687351637,21.98321413,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755687352611,24.19419713,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755687352812,24.19419713,181.35,181.33,0.03]
["bitfinex","SOLUSD",1755687352813,150.58491691,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755687353121,64.96792053,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755687354211,67.17902553,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755687355634,67.1645636,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755687355826,67.30672517,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755687356528,62.68531312,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755687358423,67.30532047,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755687362515,39.59559401,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755687362744,89.65136945,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755687362947,90.34136945,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755687363141,92.55271945,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755687363328,88.56339655,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755687363535,91.44142733,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755687364354,90.75142733,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755687367522,38.77583332,181.32,181.31,0.71]
["bitfinex","SOLUSD",1755687368723,39.46583332,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755687368931,38.77583332,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755687370430,38.77583332,181.32,181.31,0.71]
["bitfinex","SOLUSD",1755687371234,38.77583332,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755687372064,43.45515622,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755687372438,38.77583332,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755687373372,34.78651042,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755687373583,38.77583332,181.32,181.31,0.71]
["bitfinex","SOLUSD",1755687374435,37.34059701,181.32,181.31,0.71]
["bitfinex","SOLUSD",1755687374641,37.34059701,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755687375840,38.03059701,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755687379845,37.34059701,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755687381056,38.03059701,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755687381340,37.34059701,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755687382449,38.03059701,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755687385475,42.65043077,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755687385970,41.96043077,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755687387666,37.34059701,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755687388378,37.34059701,181.32,181.3,0.03]
["bitfinex","SOLUSD",1755687388379,38.06059701,181.32,181.3,0.03]
["bitfinex","SOLUSD",1755687388552,10.88298113,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755687389160,13.09420813,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755687389559,13.81420813,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755687389789,13.09420813,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755687390479,8.46244323,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755687391185,141.46244323,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755687392660,145.86974277,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755687393903,146.58974277,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755687394514,184.96974277,181.31,181.29,0.03]
["bitfinex","SOLUSD",1755687394711,165.25121623,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755687395004,165.97121623,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755687395369,168.18256523,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755687399079,167.46256523,181.3,181.29,0.74]
["bitfinex","SOLUSD",1755687400374,167.46256523,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755687400596,167.46256523,181.3,181.29,0.74]
["bitfinex","SOLUSD",1755687403607,2.55408659,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755687403805,3.69712964,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755687404012,8.34179037,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755687404505,10.55301737,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755687405508,5.90835664,181.29,181.28,0.74]
["bitfinex","SOLUSD",1755687405891,3.69712964,181.29,181.28,3.29408659]
["bitfinex","SOLUSD",1755687406093,0.06,181.31,181.28,3.29408659]
["bitfinex","SOLUSD",1755687406292,0.06,181.31,181.3,2.55408659]
["bitfinex","SOLUSD",1755687406808,0.06,181.31,181.3,3.26408659]
["bitfinex","SOLUSD",1755687409030,0.06,181.31,181.3,6.2257198]
["bitfinex","SOLUSD",1755687409314,0.06,181.31,181.3,8.92196796]
["bitfinex","SOLUSD",1755687410302,0.06,181.31,181.3,10.35414149]
["bitfinex","SOLUSD",1755687411890,0.06,181.31,181.3,23.9497355]
["bitfinex","SOLUSD",1755687416493,0.06,181.31,181.3,26.1596185]
["bitfinex","SOLUSD",1755687417534,0.06,181.31,181.3,23.9497355]
["bitfinex","SOLUSD",1755687421406,0.06,181.31,181.3,0.14216157]
["bitfinex","SOLUSD",1755687421730,0.06,181.31,181.3,42.48842169]
["bitfinex","SOLUSD",1755687423306,0.06,181.31,181.3,38.50216157]
["bitfinex","SOLUSD",1755687423508,0.06,181.31,181.3,42.48842169]
["bitfinex","SOLUSD",1755687424821,0.06,181.31,181.3,48.68414149]
["bitfinex","SOLUSD",1755687425135,0.06,181.31,181.3,62.2797355]
["bitfinex","SOLUSD",1755687426103,0.06,181.31,181.3,88.2797355]
["bitfinex","SOLUSD",1755687428725,0.06,181.31,181.3,90.4893755]
["bitfinex","SOLUSD",1755687430006,0.06,181.33,181.31,13.73775558]
["bitfinex","SOLUSD",1755687430226,0.06,181.33,181.32,46.45468181]
["bitfinex","SOLUSD",1755687430412,0.06,181.33,181.32,51.45710524]
["bitfinex","SOLUSD",1755687431015,0.06,181.33,181.32,47.13468181]
["bitfinex","SOLUSD",1755687431419,0.06,181.33,181.32,43.14842169]
["bitfinex","SOLUSD",1755687431622,0.06,181.33,181.32,68.46842169]
["bitfinex","SOLUSD",1755687431938,0.06,181.33,181.32,82.7440157]
["bitfinex","SOLUSD",1755687432323,0.06,181.33,181.32,88.2591271]
["bitfinex","SOLUSD",1755687433936,0.06,181.33,181.32,87.5791271]
["bitfinex","SOLUSD",1755687434932,0.06,181.33,181.32,88.2591271]
["bitfinex","SOLUSD",1755687435239,0.06,181.33,181.32,87.5791271]
["bitfinex","SOLUSD",1755687435819,0.77,181.33,181.32,87.5791271]
["bitfinex","SOLUSD",1755687436019,0.77,181.33,181.32,30.12842169]
["bitfinex","SOLUSD",1755687436318,0.77,181.33,181.32,68.46842169]
["bitfinex","SOLUSD",1755687436936,0.06,181.33,181.32,73.98353309]
["bitfinex","SOLUSD",1755687438222,0.06,181.33,181.32,68.46842169]
["bitfinex","SOLUSD",1755687438420,0.77,181.33,181.32,68.46842169]
["bitfinex","SOLUSD",1755687439419,0.77,181.33,181.32,38.48216157]
["bitfinex","SOLUSD",1755687439619,0.77,181.33,181.32,42.46842169]
["bitfinex","SOLUSD",1755687441836,0.77,181.33,181.32,38.34]
["bitfinex","SOLUSD",1755687442342,0.77,181.33,181.3,3.98626012]
["bitfinex","SOLUSD",1755687442562,0.77,181.33,181.31,38.34]
["bitfinex","SOLUSD",1755687443525,4.75626012,181.33,181.31,38.34]
["bitfinex","SOLUSD",1755687443724,0.67,181.32,181.31,38.34]
["bitfinex","SOLUSD",1755687446247,0.06,181.33,181.31,38.34]
["bitfinex","SOLUSD",1755687446451,0.73,181.33,181.31,38.34]
["bitfinex","SOLUSD",1755687446944,0.06,181.33,181.31,38.34]
["bitfinex","SOLUSD",1755687447151,0.67,181.32,181.31,38.34]
["bitfinex","SOLUSD",1755687447317,0.06,181.33,181.31,38.34]
["bitfinex","SOLUSD",1755687447748,0.73,181.33,181.31,42.32626012]
["bitfinex","SOLUSD",1755687448642,0.67,181.32,181.31,38.34]
["bitfinex","SOLUSD",1755687455158,0.06,181.33,181.31,43.03626012]
["bitfinex","SOLUSD",1755687455361,0.06,181.33,181.32,3.98626012]
["bitfinex","SOLUSD",1755687456736,0.06,181.33,181.32,4.69626012]
["bitfinex","SOLUSD",1755687457136,0.06,181.33,181.32,4.83842169]
["bitfinex","SOLUSD",1755687458649,0.06,181.33,181.32,4.12842169]
["bitfinex","SOLUSD",1755687463163,0.73,181.33,181.31,38.37]
["bitfinex","SOLUSD",1755687463959,0.67,181.32,181.31,38.37]
["bitfinex","SOLUSD",1755687464139,0.06,181.33,181.31,42.35626012]
["bitfinex","SOLUSD",1755687464345,0.73,181.33,181.31,42.35626012]
["bitfinex","SOLUSD",1755687464848,0.06,181.33,181.31,47.87162143]
["bitfinex","SOLUSD",1755687466657,0.06,181.33,181.32,4.83842169]
["bitfinex","SOLUSD",1755687469263,0.06,181.33,181.32,10.35353309]
["bitfinex","SOLUSD",1755687471750,0.06,181.33,181.32,6.36727297]
["bitfinex","SOLUSD",1755687471957,0.06,181.33,181.32,9.64353309]
["bitfinex","SOLUSD",1755687475471,0.06,181.33,181.32,4.12842169]
["bitfinex","SOLUSD",1755687480350,0.06,181.33,181.32,2.6934135]
["bitfinex","SOLUSD",1755687483367,0.72,181.33,181.32,2.6934135]
["bitfinex","SOLUSD",1755687484661,0.72,181.33,181.31,41.67]
["bitfinex","SOLUSD",1755687485756,0.06,181.33,181.31,41.67]
["bitfinex","SOLUSD",1755687485952,0.06,181.33,181.31,44.22125193]
["bitfinex","SOLUSD",1755687486159,0.66,181.32,181.31,44.3634135]
["bitfinex","SOLUSD",1755687495190,0.66,181.32,181.31,41.0634135]
["bitfinex","SOLUSD",1755687497497,0.66,181.32,181.31,38.51216157]
["bitfinex","SOLUSD",1755687498492,0.06,181.33,181.31,38.51216157]
["bitfinex","SOLUSD",1755687498675,0.06,181.33,181.32,2.55125193]
["bitfinex","SOLUSD",1755687498987,3.77627059,181.33,181.32,2.55125193]
["bitfinex","SOLUSD",1755687500482,0.06,181.33,181.32,2.55125193]
["bitfinex","SOLUSD",1755687503990,0.06,181.33,181.31,46.57879272]
["bitfinex","SOLUSD",1755687504194,0.71,181.33,181.31,46.57879272]
["bitfinex","SOLUSD",1755687504671,0.06,181.33,181.31,46.57879272]
["bitfinex","SOLUSD",1755687505070,0.06,181.33,181.31,47.29879272]
["bitfinex","SOLUSD",1755687505784,0.06,181.33,181.31,46.57879272]
["bitfinex","SOLUSD",1755687509403,0.06,181.33,181.31,47.29879272]
["bitfinex","SOLUSD",1755687509708,0.06,181.33,181.31,46.57879272]
["bitfinex","SOLUSD",1755687514312,0.06,181.33,181.32,3.4134135]
["bitfinex","SOLUSD",1755687516412,0.06,181.33,181.32,2.6934135]
["bitfinex","SOLUSD",1755687516711,0.06,181.33,181.32,0.14216157]
["bitfinex","SOLUSD",1755687516882,0.71,181.33,181.31,40.92125193]
["bitfinex","SOLUSD",1755687517286,0.71,181.33,181.32,38.34]
["bitfinex","SOLUSD",1755687517624,4.42959186,181.33,181.32,38.34]
["bitfinex","SOLUSD",1755687519195,3.77959186,181.33,181.32,41.0334135]
["bitfinex","SOLUSD",1755687519421,0.06,181.33,181.32,47.2685249]
["bitfinex","SOLUSD",1755687522415,0.06,181.33,181.32,46.5485249]
["bitfinex","SOLUSD",1755687522596,0.06,181.33,181.32,60.86411891]
["bitfinex","SOLUSD",1755687524183,0.06,181.33,181.32,61.41563005]
["bitfinex","SOLUSD",1755687525144,0.06,181.33,181.32,60.86411891]
["bitfinex","SOLUSD",1755687527591,0.06,181.33,181.32,60.14411891]
["bitfinex","SOLUSD",1755687527815,0.71,181.33,181.32,60.14411891]
["bitfinex","SOLUSD",1755687527995,0.71,181.33,181.32,60.00195734]
["bitfinex","SOLUSD",1755687528190,0.06,181.33,181.32,60.00195734]
["bitfinex","SOLUSD",1755687528503,0.06,181.33,181.32,61.43695455]
["bitfinex","SOLUSD",1755687528711,0.06,181.33,181.32,61.57911612]
["bitfinex","SOLUSD",1755687530912,0.71,181.33,181.32,61.57911612]
["bitfinex","SOLUSD",1755687532122,0.71,181.33,181.32,42.46841071]
["bitfinex","SOLUSD",1755687532825,0.71,181.33,181.32,47.98352211]
["bitfinex","SOLUSD",1755687533030,0.06,181.33,181.32,47.98352211]
["bitfinex","SOLUSD",1755687534925,0.06,181.33,181.32,62.27911612]
["bitfinex","SOLUSD",1755687535313,0.06,181.33,181.32,61.57911612]
["bitfinex","SOLUSD",1755687537403,0.75,181.33,181.32,38.48216157]
["bitfinex","SOLUSD",1755687537610,0.75,181.33,181.32,42.46841071]
["bitfinex","SOLUSD",1755687537816,0.75,181.33,181.32,38.48216157]
["bitfinex","SOLUSD",1755687538538,0.75,181.33,181.32,42.46841071]
["bitfinex","SOLUSD",1755687539235,0.75,181.33,181.32,38.48216157]
["bitfinex","SOLUSD",1755687539413,4.47000949,181.33,181.32,38.32]
["bitfinex","SOLUSD",1755687544359,8.45625863,181.33,181.32,38.32]
["bitfinex","SOLUSD",1755687544515,4.47000949,181.33,181.32,38.32]
["bitfinex","SOLUSD",1755687546242,8.45625863,181.33,181.32,38.32]
["bitfinex","SOLUSD",1755687550220,8.45625863,181.33,181.31,0.03]
["bitfinex","SOLUSD",1755687550425,7.70625863,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755687550727,8.39625863,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755687556327,6.96334859,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755687557245,3.72000949,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755687557840,4.41000949,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755687560640,8.3985677,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755687561756,3.72000949,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755687562257,4.41000949,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755687563532,3.72000949,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755687565947,4.40000949,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755687566939,8.3885677,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755687568747,4.40000949,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755687568931,8.3885677,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755687573575,12.79064824,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755687573866,8.4485677,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755687574271,34.4485677,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755687578358,33.01354633,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755687579673,30.46000949,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755687579865,33.01354633,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755687583066,33.00822635,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755687584379,37.65158824,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755687588276,35.0980514,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755687588472,37.65158824,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755687589196,37.65555745,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755687589699,33.00822635,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755687590199,33.00822635,181.32,181.3,0.03]
["bitfinex","SOLUSD",1755687590498,11.59591701,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755687599383,6.94822635,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755687599705,10.92019838,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755687600506,3.71468951,181.31,181.3,0.7]
["bitfinex","SOLUSD",1755687600708,3.71468951,181.31,181.3,3.39569841]
["bitfinex","SOLUSD",1755687600870,0.06,181.32,181.3,3.39569841]
["bitfinex","SOLUSD",1755687600871,0.06,181.32,181.31,0.14216157]
["bitfinex","SOLUSD",1755687601075,0.06,181.33,181.31,3.36569841]
["bitfinex","SOLUSD",1755687601304,0.06,181.33,181.32,47.05864824]
["bitfinex","SOLUSD",1755687601505,0.06,181.33,181.32,38.99]
["bitfinex","SOLUSD",1755687601684,0.06,181.33,181.32,41.54353684]
["bitfinex","SOLUSD",1755687601887,0.06,181.33,181.32,38.99]
["bitfinex","SOLUSD",1755687602090,3.77880831,181.33,181.32,38.99]
["bitfinex","SOLUSD",1755687602470,3.77880831,181.33,181.32,41.54353684]
["bitfinex","SOLUSD",1755687603377,0.06,181.33,181.32,41.54353684]
["bitfinex","SOLUSD",1755687604432,0.06,181.33,181.32,38.99]
["bitfinex","SOLUSD",1755687604801,3.77667794,181.33,181.32,38.99]
["bitfinex","SOLUSD",1755687605628,3.77667794,181.33,181.32,41.54353684]
["bitfinex","SOLUSD",1755687606523,3.77667794,181.33,181.32,38.99]
["bitfinex","SOLUSD",1755687606830,3.77667794,181.33,181.32,41.54353684]
["bitfinex","SOLUSD",1755687607530,0.06,181.33,181.32,41.54353684]
["bitfinex","SOLUSD",1755687608724,0.06,181.33,181.32,41.68569841]
["bitfinex","SOLUSD",1755687611813,0.06,181.34,181.33,0.14216157]
["bitfinex","SOLUSD",1755687612010,0.06,181.34,181.33,2.69569841]
["bitfinex","SOLUSD",1755687612216,0.06,181.34,181.33,3.36569841]
["bitfinex","SOLUSD",1755687616023,0.06,181.34,181.33,16.96129242]
["bitfinex","SOLUSD",1755687616447,0.06,181.34,181.33,19.17056542]
["bitfinex","SOLUSD",1755687616941,0.06,181.34,181.33,5.57497141]
["bitfinex","SOLUSD",1755687617299,0.06,181.34,181.33,19.17056542]
["bitfinex","SOLUSD",1755687617503,0.06,181.35,181.34,13.73775558]
["bitfinex","SOLUSD",1755687617748,0.06,181.35,181.34,55.85274273]
["bitfinex","SOLUSD",1755687620456,0.06,181.35,181.34,57.28214967]
["bitfinex","SOLUSD",1755687620860,0.06,181.36,181.35,0.14216157]
["bitfinex","SOLUSD",1755687621024,0.06,181.36,181.35,17.72069936]
["bitfinex","SOLUSD",1755687621230,0.06,181.36,181.35,18.39069936]
["bitfinex","SOLUSD",1755687621836,0.06,181.36,181.35,13.73775558]
["bitfinex","SOLUSD",1755687622049,0.06,181.36,181.35,18.39069936]
["bitfinex","SOLUSD",1755687624126,0.06,181.36,181.35,13.73775558]
["bitfinex","SOLUSD",1755687624332,0.06,181.36,181.35,17.72069936]
["bitfinex","SOLUSD",1755687624532,0.06,181.36,181.35,13.73775558]
["bitfinex","SOLUSD",1755687624746,0.06,181.36,181.35,17.72069936]
["bitfinex","SOLUSD",1755687625865,0.06,181.36,181.35,56.06069936]
["bitfinex","SOLUSD",1755687629267,0.06,181.36,181.35,82.06069936]
["bitfinex","SOLUSD",1755687638349,0.06,181.36,181.35,82.06069936]
["bitfinex","SOLUSD",1755687640286,0.06,181.36,181.35,82.74069936]
["bitfinex","SOLUSD",1755687640473,0.06,181.36,181.35,81.3372634]
["bitfinex","SOLUSD",1755687642298,0.06,181.36,181.35,80.6572634]
["bitfinex","SOLUSD",1755687644667,0.06,181.36,181.35,81.3372634]
["bitfinex","SOLUSD",1755687645085,0.06,181.36,181.35,80.6572634]
["bitfinex","SOLUSD",1755687645994,0.74,181.36,181.35,80.6572634]
["bitfinex","SOLUSD",1755687646163,0.06,181.36,181.35,80.6572634]
["bitfinex","SOLUSD",1755687646783,0.74,181.36,181.35,80.6572634]
["bitfinex","SOLUSD",1755687648163,0.74,181.36,181.35,80.6172634]
["bitfinex","SOLUSD",1755687649390,0.74,181.36,181.35,38.33]
["bitfinex","SOLUSD",1755687650680,4.45322795,181.36,181.35,38.33]
["bitfinex","SOLUSD",1755687650887,7.00273577,181.36,181.35,38.33]
["bitfinex","SOLUSD",1755687653092,4.45322795,181.36,181.35,38.33]
["bitfinex","SOLUSD",1755687653496,1.21322795,181.36,181.35,38.33]
["bitfinex","SOLUSD",1755687656292,1.93322795,181.36,181.35,38.33]
["bitfinex","SOLUSD",1755687657299,1.99322795,181.36,181.35,38.33]
["bitfinex","SOLUSD",1755687658988,0.78,181.36,181.35,38.33]
["bitfinex","SOLUSD",1755687661813,0.06,181.36,181.35,38.33]
["bitfinex","SOLUSD",1755687662123,0.06,181.36,181.35,38.98]
["bitfinex","SOLUSD",1755687662598,0.06,181.36,181.35,38.33]
["bitfinex","SOLUSD",1755687662784,0.78,181.36,181.35,38.33]
["bitfinex","SOLUSD",1755687664214,0.06,181.36,181.35,38.33]
["bitfinex","SOLUSD",1755687664525,0.06,181.36,181.35,55.2672634]
["bitfinex","SOLUSD",1755687665076,0.06,181.36,181.35,54.6172634]
["bitfinex","SOLUSD",1755687665317,0.06,181.36,181.35,55.2672634]
["bitfinex","SOLUSD",1755687669017,0.06,181.37,181.36,13.73775558]
["bitfinex","SOLUSD",1755687669223,0.06,181.37,181.36,16.9372634]
["bitfinex","SOLUSD",1755687675109,0.06,181.37,181.36,97.4372634]
["bitfinex","SOLUSD",1755687677805,0.06,181.37,181.36,96.7872634]
["bitfinex","SOLUSD",1755687678127,0.06,181.37,181.36,135.7572634]
["bitfinex","SOLUSD",1755687678804,0.06,181.37,181.36,135.1072634]
["bitfinex","SOLUSD",1755687679328,0.06,181.37,181.36,135.7572634]
["bitfinex","SOLUSD",1755687680521,0.06,181.37,181.36,135.1072634]
["bitfinex","SOLUSD",1755687681114,0.06,181.37,181.36,54.6072634]
["bitfinex","SOLUSD",1755687681532,0.06,181.37,181.36,55.2572634]
["bitfinex","SOLUSD",1755687682729,0.06,181.37,181.36,54.6072634]
["bitfinex","SOLUSD",1755687684000,0.06,181.37,181.36,80.6072634]
["bitfinex","SOLUSD",1755687684201,0.73,181.37,181.36,54.6072634]
["bitfinex","SOLUSD",1755687687727,0.06,181.37,181.36,54.6072634]
["bitfinex","SOLUSD",1755687689122,0.06,181.37,181.36,55.3072634]
["bitfinex","SOLUSD",1755687690601,0.06,181.37,181.36,54.6072634]
["bitfinex","SOLUSD",1755687690802,0.73,181.37,181.36,54.6372634]
["bitfinex","SOLUSD",1755687691533,0.06,181.37,181.36,54.6372634]
["bitfinex","SOLUSD",1755687695031,0.73,181.37,181.36,13.76775558]
["bitfinex","SOLUSD",1755687695217,0.73,181.37,181.36,38.47216157]
["bitfinex","SOLUSD",1755687695819,3.27950782,181.37,181.36,38.47216157]
["bitfinex","SOLUSD",1755687696441,0.73,181.37,181.36,38.47216157]
["bitfinex","SOLUSD",1755687699427,0.06,181.37,181.36,41.02166939]
["bitfinex","SOLUSD",1755687699629,0.06,181.37,181.36,55.3172634]
["bitfinex","SOLUSD",1755687700343,0.06,181.37,181.36,56.75123189]
["bitfinex","SOLUSD",1755687702545,0.06,181.37,181.36,56.05123189]
["bitfinex","SOLUSD",1755687703942,0.73,181.37,181.36,42.45563788]
["bitfinex","SOLUSD",1755687704345,0.06,181.37,181.36,42.45563788]
["bitfinex","SOLUSD",1755687706242,0.73,181.37,181.36,38.33]
["bitfinex","SOLUSD",1755687706436,0.73,181.37,181.36,38.47216157]
["bitfinex","SOLUSD",1755687706630,4.44114161,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755687706943,4.44114161,181.37,181.36,38.43]
["bitfinex","SOLUSD",1755687711624,0.73,181.37,181.36,38.43]
["bitfinex","SOLUSD",1755687712340,0.06,181.37,181.36,43.25563788]
["bitfinex","SOLUSD",1755687712540,0.73,181.37,181.36,38.57216157]
["bitfinex","SOLUSD",1755687712741,4.43730197,181.37,181.36,38.43]
["bitfinex","SOLUSD",1755687713055,0.06,181.37,181.36,38.43]
["bitfinex","SOLUSD",1755687713864,0.73,181.37,181.36,38.43]
["bitfinex","SOLUSD",1755687716458,0.06,181.37,181.36,38.43]
["bitfinex","SOLUSD",1755687717056,0.73,181.37,181.36,38.43]
["bitfinex","SOLUSD",1755687717472,4.43531582,181.37,181.36,38.43]
["bitfinex","SOLUSD",1755687720478,3.76531582,181.37,181.36,38.43]
["bitfinex","SOLUSD",1755687720770,0.06,181.37,181.36,43.21563788]
["bitfinex","SOLUSD",1755687721763,0.06,181.37,181.36,42.55563788]
["bitfinex","SOLUSD",1755687722280,0.06,181.37,181.36,38.57216157]
["bitfinex","SOLUSD",1755687722455,0.06,181.37,181.36,42.55563788]
["bitfinex","SOLUSD",1755687722950,4.43579362,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755687723363,4.43579362,181.37,181.36,38.45]
["bitfinex","SOLUSD",1755687724206,8.41926993,181.37,181.36,38.45]
["bitfinex","SOLUSD",1755687724364,4.43579362,181.37,181.36,38.45]
["bitfinex","SOLUSD",1755687724560,8.41926993,181.37,181.36,38.45]
["bitfinex","SOLUSD",1755687726178,4.43579362,181.37,181.36,38.45]
["bitfinex","SOLUSD",1755687726366,8.41926993,181.37,181.36,38.45]
["bitfinex","SOLUSD",1755687727284,3.76579362,181.37,181.36,38.45]
["bitfinex","SOLUSD",1755687727903,4.43579362,181.37,181.36,38.45]
["bitfinex","SOLUSD",1755687730258,3.76579362,181.37,181.36,38.45]
["bitfinex","SOLUSD",1755687732677,4.43579362,181.37,181.36,38.45]
["bitfinex","SOLUSD",1755687733586,8.41926993,181.37,181.36,38.45]
["bitfinex","SOLUSD",1755687733975,8.41926993,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755687737588,8.41926993,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755687739692,7.74926993,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755687740080,8.41926993,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755687740800,7.74926993,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755687741021,8.41926993,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755687741377,3.76579362,181.37,181.36,0.69]
["bitfinex","SOLUSD",1755687741599,3.76579362,181.37,181.36,4.67347631]
["bitfinex","SOLUSD",1755687741782,0.06,181.37,181.36,4.81563788]
["bitfinex","SOLUSD",1755687742373,0.06,181.37,181.36,0.83216157]
["bitfinex","SOLUSD",1755687742694,0.06,181.37,181.36,4.81563788]
["bitfinex","SOLUSD",1755687743765,0.06,181.37,181.36,18.41123189]
["bitfinex","SOLUSD",1755687748185,0.06,181.38,181.36,18.41123189]
["bitfinex","SOLUSD",1755687748422,0.06,181.38,181.37,44.39123189]
["bitfinex","SOLUSD",1755687748778,0.06,181.39,181.37,44.39123189]
["bitfinex","SOLUSD",1755687749081,0.06,181.39,181.38,56.85123189]
["bitfinex","SOLUSD",1755687749284,0.06,181.39,181.38,18.39123189]
["bitfinex","SOLUSD",1755687749614,0.06,181.39,181.38,56.83123189]
["bitfinex","SOLUSD",1755687757090,0.06,181.4,181.38,56.83123189]
["bitfinex","SOLUSD",1755687757091,0.06,181.4,181.39,39.73775558]
["bitfinex","SOLUSD",1755687757314,0.06,181.44,181.39,39.73775558]
["bitfinex","SOLUSD",1755687757315,0.06,181.44,181.4,39.73775558]
["bitfinex","SOLUSD",1755687757495,0.06,181.44,181.41,56.14123189]
["bitfinex","SOLUSD",1755687757695,0.06,181.44,181.42,43.72123189]
["bitfinex","SOLUSD",1755687757999,0.06,181.44,181.42,44.39123189]
["bitfinex","SOLUSD",1755687758214,0.06,181.44,181.42,43.72123189]
["bitfinex","SOLUSD",1755687758612,0.06,181.44,181.42,82.81123189]
["bitfinex","SOLUSD",1755687758821,0.06,181.44,181.42,82.14123189]
["bitfinex","SOLUSD",1755687759203,0.06,181.44,181.42,82.18123189]
["bitfinex","SOLUSD",1755687759403,0.06,181.44,181.42,82.85123189]
["bitfinex","SOLUSD",1755687759593,0.06,181.44,181.42,82.18123189]
["bitfinex","SOLUSD",1755687760596,0.06,181.44,181.42,87.76667539]
["bitfinex","SOLUSD",1755687762956,0.06,181.44,181.42,88.43667539]
["bitfinex","SOLUSD",1755687763316,0.06,181.44,181.42,90.64485139]
["bitfinex","SOLUSD",1755687765500,0.06,181.44,181.43,13.73775558]
["bitfinex","SOLUSD",1755687765732,0.06,181.44,181.43,22.3747082]
["bitfinex","SOLUSD",1755687767029,0.06,181.45,181.44,47.7047082]
["bitfinex","SOLUSD",1755687767327,0.06,181.45,181.44,167.3347082]
["bitfinex","SOLUSD",1755687768432,0.06,181.45,181.44,169.5425182]
["bitfinex","SOLUSD",1755687772749,0.06,181.45,181.44,164.88904189]
["bitfinex","SOLUSD",1755687773254,0.78,181.45,181.44,164.88904189]
["bitfinex","SOLUSD",1755687773442,0.06,181.45,181.44,164.88904189]
["bitfinex","SOLUSD",1755687774757,0.78,181.45,181.44,126.42904189]
["bitfinex","SOLUSD",1755687774934,0.78,181.45,181.44,124.22123189]
["bitfinex","SOLUSD",1755687775331,0.78,181.45,181.44,162.51907032]
["bitfinex","SOLUSD",1755687775536,0.78,181.45,181.44,56.01907032]
["bitfinex","SOLUSD",1755687775752,0.78,181.45,181.44,56.16123189]
["bitfinex","SOLUSD",1755687776046,0.78,181.45,181.44,42.56563788]
["bitfinex","SOLUSD",1755687776235,0.78,181.45,181.44,38.44]
["bitfinex","SOLUSD",1755687776437,0.78,181.45,181.44,38.58216157]
["bitfinex","SOLUSD",1755687776843,0.78,181.45,181.44,38.44]
["bitfinex","SOLUSD",1755687777042,0.78,181.45,181.44,38.58216157]
["bitfinex","SOLUSD",1755687777564,0.78,181.45,181.44,42.56563788]
["bitfinex","SOLUSD",1755687779564,0.78,181.45,181.44,38.58216157]
["bitfinex","SOLUSD",1755687780477,4.76347631,181.45,181.41,0.03]
["bitfinex","SOLUSD",1755687780647,4.76347631,181.45,181.42,38.48]
["bitfinex","SOLUSD",1755687780648,0.78,181.45,181.42,38.48]
["bitfinex","SOLUSD",1755687781067,4.76347631,181.45,181.42,38.48]
["bitfinex","SOLUSD",1755687781376,3.98347631,181.43,181.42,38.48]
["bitfinex","SOLUSD",1755687781543,4.70347631,181.43,181.42,38.48]
["bitfinex","SOLUSD",1755687782249,30.70347631,181.43,181.42,38.48]
["bitfinex","SOLUSD",1755687782638,30.70347631,181.43,181.41,38.51]
["bitfinex","SOLUSD",1755687782972,4.70347631,181.42,181.41,38.51]
["bitfinex","SOLUSD",1755687783154,3.98347631,181.42,181.41,38.51]
["bitfinex","SOLUSD",1755687783473,4.70347631,181.42,181.41,38.51]
["bitfinex","SOLUSD",1755687784961,34.38497319,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755687785544,8.38497319,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755687785744,4.70347631,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755687785961,8.38497319,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755687786362,24.95910119,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755687786755,24.95927997,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755687809807,20.25580366,181.42,181.41,0.71]
["bitfinex","SOLUSD",1755687809969,29.98347631,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755687810398,29.98347631,181.42,181.41,0.71]
["bitfinex","SOLUSD",1755687810599,3.98347631,181.42,181.41,0.71]
["bitfinex","SOLUSD",1755687810903,29.98347631,181.42,181.41,0.71]
["bitfinex","SOLUSD",1755687811398,3.98347631,181.42,181.41,0.71]
["bitfinex","SOLUSD",1755687811898,29.98347631,181.42,181.41,0.71]
["bitfinex","SOLUSD",1755687812300,3.98347631,181.42,181.41,0.71]
["bitfinex","SOLUSD",1755687812680,3.98347631,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755687813194,30.70347631,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755687813500,36.58136085,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755687815192,33.65172085,181.42,181.41,0.71]
["bitfinex","SOLUSD",1755687815581,29.66824454,181.42,181.41,0.71]
["bitfinex","SOLUSD",1755687815893,33.65172085,181.42,181.41,0.71]
["bitfinex","SOLUSD",1755687816769,33.65172085,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755687816992,34.37172085,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755687821179,38.97381543,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755687822376,29.98347631,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755687822575,33.65172085,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755687822792,34.37172085,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755687823598,33.65172085,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755687824070,38.26413821,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755687825486,38.98413821,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755687826092,12.98413821,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755687826604,38.26413821,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755687826808,38.26413821,181.4,181.39,0.71]
["bitfinex","SOLUSD",1755687827474,38.27476704,181.4,181.39,0.71]
["bitfinex","SOLUSD",1755687831184,8.29129073,181.4,181.39,0.71]
["bitfinex","SOLUSD",1755687831381,3.66824454,181.4,181.39,0.71]
["bitfinex","SOLUSD",1755687833024,3.66824454,181.4,181.39,4.83563788]
["bitfinex","SOLUSD",1755687835300,3.66824454,181.4,181.39,0.85216157]
["bitfinex","SOLUSD",1755687843100,3.66824454,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755687843438,4.35824454,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755687843738,3.66824454,181.4,181.39,0.72]
["bitfinex","SOLUSD",1755687844498,3.66824454,181.4,181.39,4.70347631]
["bitfinex","SOLUSD",1755687844934,3.66824454,181.4,181.39,4.84563788]
["bitfinex","SOLUSD",1755687845136,3.66824454,181.42,181.39,4.84563788]
["bitfinex","SOLUSD",1755687845435,0.06,181.43,181.4,4.81563788]
["bitfinex","SOLUSD",1755687845644,3.69311196,181.42,181.4,4.81563788]
["bitfinex","SOLUSD",1755687845942,0.06,181.43,181.41,0.69]
["bitfinex","SOLUSD",1755687846115,3.69356645,181.42,181.41,0.69]
["bitfinex","SOLUSD",1755687846316,0.06,181.43,181.41,0.69]
["bitfinex","SOLUSD",1755687846516,3.69302291,181.42,181.41,0.69]
["bitfinex","SOLUSD",1755687849104,0.06,181.43,181.41,0.69]
["bitfinex","SOLUSD",1755687849626,0.06,181.43,181.41,4.67347631]
["bitfinex","SOLUSD",1755687849916,0.06,181.43,181.42,0.69]
["bitfinex","SOLUSD",1755687850113,3.75054934,181.43,181.42,0.69]
["bitfinex","SOLUSD",1755687851639,0.06,181.43,181.42,0.69]
["bitfinex","SOLUSD",1755687851932,0.06,181.43,181.42,4.81563788]
["bitfinex","SOLUSD",1755687853326,0.06,181.43,181.42,0.83216157]
["bitfinex","SOLUSD",1755687855725,0.06,181.43,181.42,4.81563788]
["bitfinex","SOLUSD",1755687862410,0.06,181.43,181.42,3.38076742]
["bitfinex","SOLUSD",1755687863327,0.06,181.43,181.42,8.88952417]
["bitfinex","SOLUSD",1755687863535,0.06,181.43,181.42,3.38076742]
["bitfinex","SOLUSD",1755687868042,0.06,181.43,181.42,8.79187269]
["bitfinex","SOLUSD",1755687873244,0.06,181.43,181.42,47.19187269]
["bitfinex","SOLUSD",1755687875948,0.06,181.43,181.42,41.78076742]
["bitfinex","SOLUSD",1755687876647,0.06,181.43,181.42,55.37636143]
["bitfinex","SOLUSD",1755687879832,0.06,181.43,181.42,135.87636143]
["bitfinex","SOLUSD",1755687883036,0.06,181.43,181.42,141.44359872]
["bitfinex","SOLUSD",1755687883230,0.06,181.44,181.43,16.28636143]
["bitfinex","SOLUSD",1755687883442,0.06,181.44,181.43,97.45636143]
["bitfinex","SOLUSD",1755687883631,0.06,181.45,181.43,107.65078483]
["bitfinex","SOLUSD",1755687883832,0.06,181.45,181.44,81.33636143]
["bitfinex","SOLUSD",1755687887547,0.06,181.45,181.44,91.53078483]
["bitfinex","SOLUSD",1755687889344,0.06,181.45,181.44,65.53078483]
["bitfinex","SOLUSD",1755687889550,0.06,181.45,181.44,67.73835083]
["bitfinex","SOLUSD",1755687891159,0.06,181.46,181.45,13.73775558]
["bitfinex","SOLUSD",1755687891351,0.06,181.46,181.45,14.40775558]
["bitfinex","SOLUSD",1755687891554,0.06,181.46,181.45,16.95636143]
["bitfinex","SOLUSD",1755687891957,0.06,181.46,181.45,19.16392843]
["bitfinex","SOLUSD",1755687892270,0.06,181.46,181.45,16.95636143]
["bitfinex","SOLUSD",1755687894166,0.06,181.46,181.45,19.16392743]
["bitfinex","SOLUSD",1755687896754,0.06,181.46,181.45,16.95636143]
["bitfinex","SOLUSD",1755687899966,0.06,181.48,181.47,26.0]
["bitfinex","SOLUSD",1755687900145,0.06,181.48,181.47,161.16636143]
["bitfinex","SOLUSD",1755687901148,0.72,181.48,181.47,161.16636143]
["bitfinex","SOLUSD",1755687901376,0.06,181.48,181.47,161.16636143]
["bitfinex","SOLUSD",1755687901675,0.72,181.48,181.47,161.16636143]
["bitfinex","SOLUSD",1755687901853,0.06,181.48,181.47,161.86636143]
["bitfinex","SOLUSD",1755687902478,0.06,181.48,181.47,161.16636143]
["bitfinex","SOLUSD",1755687903260,0.72,181.48,181.47,16.28636143]
["bitfinex","SOLUSD",1755687903464,0.72,181.48,181.47,54.68636143]
["bitfinex","SOLUSD",1755687904268,0.72,181.48,181.47,38.4]
["bitfinex","SOLUSD",1755687904674,0.72,181.48,181.47,38.54216157]
["bitfinex","SOLUSD",1755687905172,0.72,181.48,181.47,41.09076742]
["bitfinex","SOLUSD",1755687905377,0.06,181.48,181.47,54.68636143]
["bitfinex","SOLUSD",1755687905553,0.06,181.48,181.47,55.38636143]
["bitfinex","SOLUSD",1755687907462,0.72,181.48,181.47,54.68636143]
["bitfinex","SOLUSD",1755687908367,0.72,181.48,181.47,56.11757213]
["bitfinex","SOLUSD",1755687909971,0.06,181.48,181.47,56.11757213]
["bitfinex","SOLUSD",1755687910374,0.06,181.48,181.47,56.81757213]
["bitfinex","SOLUSD",1755687914065,0.06,181.48,181.47,137.31757213]
["bitfinex","SOLUSD",1755687914265,0.06,181.49,181.48,39.73775558]
["bitfinex","SOLUSD",1755687914572,0.06,181.49,181.48,44.41757213]
["bitfinex","SOLUSD",1755687915476,0.06,181.49,181.48,60.98757213]
["bitfinex","SOLUSD",1755687915685,0.06,181.49,181.48,44.41757213]
["bitfinex","SOLUSD",1755687917677,0.06,181.49,181.48,124.91757213]
["bitfinex","SOLUSD",1755687921868,0.06,181.52,181.51,39.73775558]
["bitfinex","SOLUSD",1755687922068,0.06,181.52,181.51,162.61757213]
["bitfinex","SOLUSD",1755687922270,0.06,181.52,181.51,163.31757213]
["bitfinex","SOLUSD",1755687922596,0.06,181.52,181.51,162.61757213]
["bitfinex","SOLUSD",1755687923897,0.77,181.52,181.51,120.23775558]
["bitfinex","SOLUSD",1755687924098,0.77,181.52,181.49,84.200175]
["bitfinex","SOLUSD",1755687924298,0.77,181.52,181.5,42.37981655]
["bitfinex","SOLUSD",1755687924470,0.77,181.52,181.5,3.97981655]
["bitfinex","SOLUSD",1755687924795,0.77,181.52,181.51,38.56216157]
["bitfinex","SOLUSD",1755687924990,0.77,181.52,181.51,38.42]
["bitfinex","SOLUSD",1755687925181,0.77,181.52,181.51,38.56216157]
["bitfinex","SOLUSD",1755687925494,0.77,181.52,181.51,38.42]
["bitfinex","SOLUSD",1755687925678,0.77,181.52,181.51,38.56216157]
["bitfinex","SOLUSD",1755687927201,4.4751452,181.52,181.51,38.56216157]
["bitfinex","SOLUSD",1755687934216,8.45496175,181.52,181.51,0.14216157]
["bitfinex","SOLUSD",1755687934392,13.07800794,181.52,181.51,38.54216157]
["bitfinex","SOLUSD",1755687935311,8.45496175,181.52,181.51,38.54216157]
["bitfinex","SOLUSD",1755687935985,8.45496175,181.52,181.51,0.14216157]
["bitfinex","SOLUSD",1755687938185,8.45496175,181.52,181.5,38.42]
["bitfinex","SOLUSD",1755687938522,8.39496175,181.51,181.5,38.42]
["bitfinex","SOLUSD",1755687938724,7.68496175,181.51,181.5,38.42]
["bitfinex","SOLUSD",1755687939028,8.39496175,181.51,181.5,38.42]
["bitfinex","SOLUSD",1755687941597,8.39496175,181.51,181.5,38.45]
["bitfinex","SOLUSD",1755687944231,34.39496175,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755687946924,34.39496175,181.51,181.48,0.03]
["bitfinex","SOLUSD",1755687946925,26.0,181.5,181.48,0.03]
["bitfinex","SOLUSD",1755687947225,7.68496175,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755687947426,7.68496175,181.49,181.46,0.03]
["bitfinex","SOLUSD",1755687947427,26.0,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755687947629,33.68496175,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755687947998,34.39496175,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755687951412,3.7051452,181.47,181.46,0.75]
["bitfinex","SOLUSD",1755687951732,3.97981655,181.48,181.46,0.75]
["bitfinex","SOLUSD",1755687952515,3.97981655,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755687953029,0.71,181.48,181.46,0.03]
["bitfinex","SOLUSD",1755687954014,7.6727378,181.49,181.46,0.03]
["bitfinex","SOLUSD",1755687954320,0.72,181.48,181.46,0.03]
["bitfinex","SOLUSD",1755687954498,4.69981655,181.48,181.46,0.03]
["bitfinex","SOLUSD",1755687955013,0.72,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755687955517,7.6727378,181.49,181.46,0.03]
["bitfinex","SOLUSD",1755687955833,8.3927378,181.49,181.46,0.03]
["bitfinex","SOLUSD",1755687956331,8.3927378,181.49,181.46,0.71]
["bitfinex","SOLUSD",1755687956710,7.6727378,181.49,181.46,0.03]
["bitfinex","SOLUSD",1755687956918,0.72,181.48,181.46,0.03]
["bitfinex","SOLUSD",1755687957750,7.6727378,181.49,181.46,0.03]
["bitfinex","SOLUSD",1755687957911,0.72,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755687958109,4.69981655,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755687959246,0.72,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755687959929,4.69981655,181.48,181.46,0.03]
["bitfinex","SOLUSD",1755687960122,0.72,181.48,181.46,0.03]
["bitfinex","SOLUSD",1755687960327,26.0,181.5,181.47,0.68]
["bitfinex","SOLUSD",1755687960652,26.72,181.5,181.46,0.03]
["bitfinex","SOLUSD",1755687960944,4.69981655,181.49,181.46,0.03]
["bitfinex","SOLUSD",1755687961116,8.39216149,181.49,181.46,0.03]
["bitfinex","SOLUSD",1755687961315,3.69234494,181.49,181.46,0.71]
["bitfinex","SOLUSD",1755687961516,7.67216149,181.49,181.46,0.03]
["bitfinex","SOLUSD",1755687961724,0.72,181.48,181.46,0.03]
["bitfinex","SOLUSD",1755687962522,0.72,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755687963337,4.41234494,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755687964050,0.72,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755687966344,4.41234494,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755687971352,3.69234494,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755687972221,8.39216149,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755687976529,7.67216149,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755687977649,8.39216149,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755687981468,7.67216149,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755687981760,8.39216149,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755687983354,7.67216149,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755687983728,33.67216149,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755687984127,34.34216149,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755687984558,33.67216149,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755687984757,34.34216149,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755687985726,33.67216149,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755687986130,29.69234494,181.47,181.46,0.73]
["bitfinex","SOLUSD",1755687987639,29.69234494,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755687990356,3.69234494,181.47,181.46,0.73]
["bitfinex","SOLUSD",1755687991531,4.36234494,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755687991837,3.69234494,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755687992562,8.34457547,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755687993175,34.34457547,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755688000341,30.36234494,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755688000541,34.34457547,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755688002365,30.36234494,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755688002544,34.34457547,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755688006171,33.67457547,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755688006679,33.67457547,181.47,181.46,0.73]
["bitfinex","SOLUSD",1755688007167,38.29072703,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755688008268,34.3084965,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755688008468,38.29072703,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755688010878,33.67457547,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755688011289,38.29072703,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755688011788,33.67457547,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755688011987,29.69234494,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755688012885,34.3084965,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755688013079,34.3084965,181.47,181.46,0.74]
["bitfinex","SOLUSD",1755688013389,29.69234494,181.47,181.46,0.74]
["bitfinex","SOLUSD",1755688014885,3.69234494,181.47,181.46,0.74]
["bitfinex","SOLUSD",1755688018680,3.69234494,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755688020666,3.69234494,181.47,181.46,0.74]
["bitfinex","SOLUSD",1755688021677,6.94106571,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755688022479,3.69234494,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755688022678,3.69234494,181.47,181.46,0.74]
["bitfinex","SOLUSD",1755688022880,29.69234494,181.47,181.46,0.74]
["bitfinex","SOLUSD",1755688025777,29.69234494,181.47,181.46,3.43088234]
["bitfinex","SOLUSD",1755688025778,3.69234494,181.47,181.46,3.43088234]
["bitfinex","SOLUSD",1755688032877,3.69234494,181.47,181.46,0.88216157]
["bitfinex","SOLUSD",1755688033104,3.69234494,181.47,181.46,3.43088234]
["bitfinex","SOLUSD",1755688033371,0.06,181.48,181.47,0.14216157]
["bitfinex","SOLUSD",1755688033582,3.77407603,181.48,181.47,55.37647635]
["bitfinex","SOLUSD",1755688035610,3.77407603,181.48,181.47,52.82775558]
["bitfinex","SOLUSD",1755688035781,4.47407603,181.48,181.47,38.52216157]
["bitfinex","SOLUSD",1755688036194,3.77407603,181.48,181.47,38.52216157]
["bitfinex","SOLUSD",1755688037390,4.47407603,181.48,181.47,38.52216157]
["bitfinex","SOLUSD",1755688038600,4.47407603,181.48,181.47,38.38]
["bitfinex","SOLUSD",1755688041011,3.77407603,181.48,181.47,38.38]
["bitfinex","SOLUSD",1755688041584,3.77407603,181.48,181.47,43.21334202]
["bitfinex","SOLUSD",1755688042191,3.77407603,181.48,181.47,56.80893603]
["bitfinex","SOLUSD",1755688043286,0.06,181.48,181.47,56.80893603]
["bitfinex","SOLUSD",1755688043582,0.06,181.48,181.47,56.83893603]
["bitfinex","SOLUSD",1755688049736,0.77,181.48,181.47,38.55216157]
["bitfinex","SOLUSD",1755688050019,0.77,181.48,181.47,38.41]
["bitfinex","SOLUSD",1755688050209,4.47989922,181.48,181.47,38.41]
["bitfinex","SOLUSD",1755688050407,4.47989922,181.48,181.47,38.55216157]
["bitfinex","SOLUSD",1755688051616,3.76989922,181.48,181.47,38.55216157]
["bitfinex","SOLUSD",1755688052517,4.47989922,181.48,181.47,38.55216157]
["bitfinex","SOLUSD",1755688057715,3.76989922,181.48,181.47,38.55216157]
["bitfinex","SOLUSD",1755688063006,3.76989922,181.48,181.47,38.53216157]
["bitfinex","SOLUSD",1755688065433,3.76989922,181.48,181.47,55.34556575]
["bitfinex","SOLUSD",1755688068340,3.76989922,181.48,181.47,56.77711539]
["bitfinex","SOLUSD",1755688069115,3.76989922,181.48,181.47,52.12775558]
["bitfinex","SOLUSD",1755688069327,4.47989922,181.48,181.47,38.39]
["bitfinex","SOLUSD",1755688069638,4.47989922,181.48,181.47,38.53216157]
["bitfinex","SOLUSD",1755688070740,3.76989922,181.48,181.47,38.53216157]
["bitfinex","SOLUSD",1755688071122,3.76989922,181.48,181.47,43.18152138]
["bitfinex","SOLUSD",1755688072036,3.76989922,181.48,181.47,56.77711539]
["bitfinex","SOLUSD",1755688074542,3.76989922,181.48,181.47,56.10711539]
["bitfinex","SOLUSD",1755688074928,3.76989922,181.48,181.47,56.76711539]
["bitfinex","SOLUSD",1755688080046,3.76989922,181.48,181.47,56.10711539]
["bitfinex","SOLUSD",1755688080348,4.46989922,181.48,181.47,38.53216157]
["bitfinex","SOLUSD",1755688080553,4.46989922,181.48,181.47,0.17216157]
["bitfinex","SOLUSD",1755688080772,4.46989922,181.48,181.47,38.53216157]
["bitfinex","SOLUSD",1755688081342,4.46989922,181.48,181.47,38.39]
["bitfinex","SOLUSD",1755688081559,8.44925903,181.48,181.47,38.39]
["bitfinex","SOLUSD",1755688081923,8.44925903,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755688082120,13.06541059,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755688087454,8.44925903,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755688088749,13.06541059,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755688088948,3.97935981,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755688089156,13.03026998,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755688089339,39.03026998,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755688089542,34.38925903,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755688091636,34.38869499,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755688092464,39.02483464,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755688099261,39.02483464,181.47,181.45,0.03]
["bitfinex","SOLUSD",1755688099262,47.984289,181.47,181.45,0.03]
["bitfinex","SOLUSD",1755688099454,13.01765296,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755688099652,159.61324697,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755688099854,154.984289,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755688100273,159.6121931,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755688101251,146.01659909,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755688102947,145.31659909,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755688105370,141.33723928,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755688105561,145.31659909,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755688105952,12.31659909,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755688106377,7.68869499,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755688109378,8.40869499,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755688112073,22.004289,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755688112272,22.004289,181.46,181.44,0.03]
["bitfinex","SOLUSD",1755688112273,13.59559401,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755688112456,65.07000772,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755688113672,67.27964772,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755688113870,71.7623577,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755688114675,67.13663898,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755688115057,71.76264793,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755688118185,56.6102868,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755688118362,51.98364881,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755688119287,56.61046897,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755688119491,51.98364881,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755688119868,39.59559401,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755688120077,91.9056749,181.42,181.39,0.03]
["bitfinex","SOLUSD",1755688120278,39.59559401,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755688120488,85.724289,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755688120691,86.444289,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755688120985,88.654906,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755688121574,94.82373387,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755688121961,13.59559401,181.37,181.34,0.03]
["bitfinex","SOLUSD",1755688122176,28.17311687,181.37,181.34,0.03]
["bitfinex","SOLUSD",1755688122391,46.88869499,181.36,181.34,0.03]
["bitfinex","SOLUSD",1755688124391,51.50547992,181.36,181.34,0.03]
["bitfinex","SOLUSD",1755688124599,46.88869499,181.36,181.34,0.03]
["bitfinex","SOLUSD",1755688125268,51.50471619,181.36,181.34,0.03]
["bitfinex","SOLUSD",1755688125879,53.71557719,181.36,181.34,0.03]
["bitfinex","SOLUSD",1755688127094,49.73621738,181.36,181.34,0.03]
["bitfinex","SOLUSD",1755688127281,53.71557719,181.36,181.34,0.03]
["bitfinex","SOLUSD",1755688128180,13.59559401,181.35,181.32,0.03]
["bitfinex","SOLUSD",1755688128380,46.78219615,181.34,181.32,0.03]
["bitfinex","SOLUSD",1755688128570,51.48155596,181.34,181.32,0.03]
["bitfinex","SOLUSD",1755688129475,53.69266096,181.34,181.32,0.03]
["bitfinex","SOLUSD",1755688131175,26.0,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755688131490,59.744289,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755688131696,65.06913221,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755688131884,62.675884,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755688132075,26.0,181.28,181.25,0.67]
["bitfinex","SOLUSD",1755688132387,3.97935981,181.26,181.25,0.67]
["bitfinex","SOLUSD",1755688132694,7.66139223,181.26,181.25,0.67]
["bitfinex","SOLUSD",1755688133332,3.97935981,181.26,181.24,0.1]
["bitfinex","SOLUSD",1755688133477,29.97935981,181.25,181.24,0.1]
["bitfinex","SOLUSD",1755688133816,85.75545418,181.25,181.24,0.1]
["bitfinex","SOLUSD",1755688134096,90.89825384,181.25,181.24,0.1]
["bitfinex","SOLUSD",1755688134668,85.75545418,181.25,181.24,0.1]
["bitfinex","SOLUSD",1755688135280,86.45545418,181.25,181.24,0.1]
["bitfinex","SOLUSD",1755688135673,85.75545418,181.25,181.24,0.1]
["bitfinex","SOLUSD",1755688136276,86.45545418,181.25,181.24,0.1]
["bitfinex","SOLUSD",1755688137205,85.75545418,181.25,181.24,0.1]
["bitfinex","SOLUSD",1755688138012,86.45545418,181.25,181.24,0.1]
["bitfinex","SOLUSD",1755688138795,85.75545418,181.25,181.24,0.1]
["bitfinex","SOLUSD",1755688139317,85.83545418,181.25,181.24,0.1]
["bitfinex","SOLUSD",1755688139682,86.53545418,181.25,181.24,0.1]
["bitfinex","SOLUSD",1755688140613,85.83545418,181.25,181.24,0.1]
["bitfinex","SOLUSD",1755688141184,86.53545418,181.25,181.24,0.1]
["bitfinex","SOLUSD",1755688142024,88.74766018,181.25,181.24,0.1]
["bitfinex","SOLUSD",1755688142384,84.76830037,181.25,181.24,0.1]
["bitfinex","SOLUSD",1755688142603,88.74766018,181.25,181.24,0.1]
["bitfinex","SOLUSD",1755688145995,88.74766018,181.25,181.2,0.03]
["bitfinex","SOLUSD",1755688145996,26.0,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755688146195,82.13495382,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755688146598,82.13495382,181.21,181.2,0.72]
["bitfinex","SOLUSD",1755688146791,68.53935981,181.21,181.2,0.72]
["bitfinex","SOLUSD",1755688147115,85.13365681,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755688147303,85.13365681,181.21,181.2,0.72]
["bitfinex","SOLUSD",1755688148200,85.13365681,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755688148406,85.13365681,181.21,181.2,0.72]
["bitfinex","SOLUSD",1755688149020,85.13365681,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755688149201,85.13365681,181.21,181.2,0.72]
["bitfinex","SOLUSD",1755688149722,85.13365681,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755688149919,98.72925082,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755688150116,99.42925082,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755688150318,98.72925082,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755688152403,98.72925082,181.21,181.2,0.72]
["bitfinex","SOLUSD",1755688152601,98.72925082,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755688154423,102.39465346,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755688156426,76.39465346,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755688156911,76.39465346,181.21,181.2,0.72]
["bitfinex","SOLUSD",1755688157435,76.39465346,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755688162729,77.06465346,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755688163510,76.39465346,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755688164318,80.99949667,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755688164517,81.66949667,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755688164714,77.02013686,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755688164919,80.99949667,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755688165231,81.66949667,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755688165428,26.0,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755688165730,72.16476245,181.19,181.18,0.7]
["bitfinex","SOLUSD",1755688166113,74.37733445,181.19,181.18,0.7]
["bitfinex","SOLUSD",1755688167104,78.9895107,181.19,181.18,0.7]
["bitfinex","SOLUSD",1755688167309,78.9895107,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755688168015,75.01015089,181.19,181.18,0.7]
["bitfinex","SOLUSD",1755688168221,78.9895107,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755688169007,52.9895107,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755688169207,48.37733445,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755688169734,48.37733445,181.19,181.18,0.7]
["bitfinex","SOLUSD",1755688170313,46.95519289,181.19,181.18,0.7]
["bitfinex","SOLUSD",1755688171451,46.95519289,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755688171924,46.95519289,181.19,181.16,0.03]
["bitfinex","SOLUSD",1755688172120,7.18128662,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755688172313,10.84668926,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755688172739,10.84668926,181.17,181.16,0.7]
["bitfinex","SOLUSD",1755688175838,10.84668926,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755688177323,8.43531589,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755688177652,6.22262089,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755688178020,6.89262089,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755688179029,9.10543889,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755688180522,26.0,181.15,181.14,0.7]
["bitfinex","SOLUSD",1755688180721,29.66540264,181.15,181.14,0.7]
["bitfinex","SOLUSD",1755688181152,32.22262089,181.15,181.14,0.7]
["bitfinex","SOLUSD",1755688182872,29.66540264,181.15,181.14,0.7]
["bitfinex","SOLUSD",1755688183074,32.22262089,181.15,181.14,0.7]
["bitfinex","SOLUSD",1755688183576,36.86362633,181.15,181.14,0.7]
["bitfinex","SOLUSD",1755688184662,34.30640808,181.15,181.14,0.7]
["bitfinex","SOLUSD",1755688184856,36.86362633,181.15,181.14,0.7]
["bitfinex","SOLUSD",1755688185372,77.52144876,181.15,180.98,16.57]
["bitfinex","SOLUSD",1755688185553,7.19875559,181.13,181.02,0.67]
["bitfinex","SOLUSD",1755688185754,2.55721825,181.11,181.06,2.55721825]
["bitfinex","SOLUSD",1755688185956,2.55721825,181.11,181.07,0.67]
["bitfinex","SOLUSD",1755688185957,3.71308934,181.1,181.07,0.67]
["bitfinex","SOLUSD",1755688186171,3.71308934,181.1,181.06,2.55721825]
["bitfinex","SOLUSD",1755688186172,3.71308934,181.09,181.06,0.72721825]
["bitfinex","SOLUSD",1755688186479,3.71308934,181.08,181.03,26.14216157]
["bitfinex","SOLUSD",1755688186775,2.55721825,181.11,181.06,2.55721825]
["bitfinex","SOLUSD",1755688186981,3.71223693,181.1,181.03,26.14216157]
["bitfinex","SOLUSD",1755688187185,3.71223693,181.09,181.06,2.55721825]
["bitfinex","SOLUSD",1755688187354,3.71223693,181.08,181.06,2.55721825]
["bitfinex","SOLUSD",1755688187557,3.71124661,181.07,181.06,2.55721825]
["bitfinex","SOLUSD",1755688187856,2.55721825,181.11,181.06,2.55721825]
["bitfinex","SOLUSD",1755688188058,3.71134051,181.1,181.06,2.55721825]
["bitfinex","SOLUSD",1755688188400,3.71134051,181.09,181.07,0.67]
["bitfinex","SOLUSD",1755688188583,3.71134051,181.08,181.06,3.99847194]
["bitfinex","SOLUSD",1755688188876,6.55568994,181.12,181.06,3.99847194]
["bitfinex","SOLUSD",1755688188877,7.22568994,181.12,181.06,3.99847194]
["bitfinex","SOLUSD",1755688189063,3.71083393,181.11,181.07,4.66847194]
["bitfinex","SOLUSD",1755688189374,3.71083393,181.1,181.05,3.99847194]
["bitfinex","SOLUSD",1755688189574,4.38083393,181.09,181.05,4.66847194]
["bitfinex","SOLUSD",1755688189781,3.71083393,181.08,181.06,4.66847194]
["bitfinex","SOLUSD",1755688189985,6.55568994,181.12,181.07,4.66847194]
["bitfinex","SOLUSD",1755688190154,3.71032238,181.11,181.07,3.99847194]
["bitfinex","SOLUSD",1755688190361,3.71032238,181.1,181.07,4.66847194]
["bitfinex","SOLUSD",1755688190579,3.71032238,181.09,181.07,0.67]
["bitfinex","SOLUSD",1755688190884,3.71032238,181.08,181.06,3.99847194]
["bitfinex","SOLUSD",1755688191065,3.71032238,181.07,181.06,3.99847194]
["bitfinex","SOLUSD",1755688191383,3.71032238,181.1,181.06,4.66847194]
["bitfinex","SOLUSD",1755688191592,3.71032238,181.09,181.07,3.99847194]
["bitfinex","SOLUSD",1755688191766,3.71032238,181.08,181.03,26.14216157]
["bitfinex","SOLUSD",1755688191973,7.22568994,181.12,181.07,3.99847194]
["bitfinex","SOLUSD",1755688192177,7.22568994,181.12,181.08,0.67]
["bitfinex","SOLUSD",1755688192178,3.70995427,181.11,181.08,0.67]
["bitfinex","SOLUSD",1755688192381,3.70995427,181.1,181.08,0.67]
["bitfinex","SOLUSD",1755688192578,3.70995427,181.09,181.08,0.67]
["bitfinex","SOLUSD",1755688193967,3.70995427,181.09,181.06,0.03]
["bitfinex","SOLUSD",1755688194282,3.70995427,181.08,181.07,4.66847194]
["bitfinex","SOLUSD",1755688194986,3.70995427,181.11,181.08,0.14216157]
["bitfinex","SOLUSD",1755688195175,0.06,181.14,181.1,3.99847194]
["bitfinex","SOLUSD",1755688195481,3.7100751,181.13,181.11,0.67]
["bitfinex","SOLUSD",1755688195672,3.7100751,181.13,181.1,3.99847194]
["bitfinex","SOLUSD",1755688195673,3.7100751,181.12,181.1,4.66847194]
["bitfinex","SOLUSD",1755688195987,3.7100751,181.11,181.1,4.66847194]
["bitfinex","SOLUSD",1755688196286,3.7100751,181.11,181.1,3.99847194]
["bitfinex","SOLUSD",1755688196864,3.7100751,181.11,181.08,4.66847194]
["bitfinex","SOLUSD",1755688197063,0.71,181.13,181.08,0.67]
["bitfinex","SOLUSD",1755688197279,3.71027473,181.12,181.08,4.66847194]
["bitfinex","SOLUSD",1755688197454,3.71027473,181.11,181.09,3.99847194]
["bitfinex","SOLUSD",1755688197655,0.71,181.13,181.09,3.99847194]
["bitfinex","SOLUSD",1755688197858,3.71044127,181.12,181.09,3.99847194]
["bitfinex","SOLUSD",1755688198054,3.71044127,181.11,181.09,3.99847194]
["bitfinex","SOLUSD",1755688198259,3.7102573,181.1,181.06,26.7]
["bitfinex","SOLUSD",1755688198489,3.7102573,181.09,181.08,3.99847194]
["bitfinex","SOLUSD",1755688198879,3.7102573,181.09,181.08,4.66847194]
["bitfinex","SOLUSD",1755688199389,3.7102573,181.09,181.08,3.99847194]
["bitfinex","SOLUSD",1755688200472,3.7102573,181.09,181.08,4.81063351]
["bitfinex","SOLUSD",1755688200678,3.7102573,181.13,181.08,4.66847194]
["bitfinex","SOLUSD",1755688200866,3.7102573,181.12,181.09,0.67]
["bitfinex","SOLUSD",1755688201067,3.7102573,181.11,181.1,0.14216157]
["bitfinex","SOLUSD",1755688201367,3.7102573,181.11,181.1,0.81216157]
["bitfinex","SOLUSD",1755688201885,3.7102573,181.11,181.1,0.14216157]
["bitfinex","SOLUSD",1755688202205,3.7102573,181.11,181.08,0.67]
["bitfinex","SOLUSD",1755688202206,3.7102573,181.11,181.08,4.81063351]
["bitfinex","SOLUSD",1755688202362,3.71099306,181.1,181.09,3.99847194]
["bitfinex","SOLUSD",1755688205984,4.42127724,181.08,181.07,20.0]
["bitfinex","SOLUSD",1755688207197,8.41974918,181.08,181.07,20.0]
["bitfinex","SOLUSD",1755688208379,4.42127724,181.08,181.07,20.0]
["bitfinex","SOLUSD",1755688208696,8.41974918,181.08,181.07,20.0]
["bitfinex","SOLUSD",1755688209363,13.06111086,181.08,181.07,20.0]
["bitfinex","SOLUSD",1755688211180,8.41974918,181.08,181.07,10.66314468]
["bitfinex","SOLUSD",1755688211377,29.71127724,181.08,181.07,10.66314468]
["bitfinex","SOLUSD",1755688211796,3.71127724,181.08,181.07,10.66314468]
["bitfinex","SOLUSD",1755688212291,4.42127724,181.08,181.07,10.66314468]
["bitfinex","SOLUSD",1755688212471,8.41974918,181.08,181.07,10.66314468]
["bitfinex","SOLUSD",1755688215473,4.42127724,181.08,181.07,10.66314468]
["bitfinex","SOLUSD",1755688215805,3.71127724,181.08,181.07,10.66314468]
["bitfinex","SOLUSD",1755688218370,4.42127724,181.08,181.07,10.66314468]
["bitfinex","SOLUSD",1755688218716,30.42127724,181.08,181.07,10.66314468]
["bitfinex","SOLUSD",1755688219004,34.41974918,181.08,181.07,10.66314468]
["bitfinex","SOLUSD",1755688219371,30.42127724,181.08,181.07,10.66314468]
["bitfinex","SOLUSD",1755688222095,29.71127724,181.08,181.07,10.66314468]
["bitfinex","SOLUSD",1755688223907,3.71127724,181.08,181.07,10.66314468]
["bitfinex","SOLUSD",1755688226410,4.43127724,181.08,181.07,10.66314468]
["bitfinex","SOLUSD",1755688226910,8.42974918,181.08,181.07,10.66314468]
["bitfinex","SOLUSD",1755688227808,8.42974918,181.08,181.07,10.69314468]
["bitfinex","SOLUSD",1755688228014,8.48974918,181.08,181.07,10.69314468]
["bitfinex","SOLUSD",1755688228187,34.48974918,181.08,181.07,10.69314468]
["bitfinex","SOLUSD",1755688229801,30.49127724,181.08,181.07,10.69314468]
["bitfinex","SOLUSD",1755688230193,34.48974918,181.08,181.07,10.69314468]
["bitfinex","SOLUSD",1755688230393,30.49127724,181.08,181.07,10.69314468]
["bitfinex","SOLUSD",1755688230925,34.48974918,181.08,181.07,10.69314468]
["bitfinex","SOLUSD",1755688232015,30.49127724,181.08,181.07,10.69314468]
["bitfinex","SOLUSD",1755688232227,34.48974918,181.08,181.07,10.69314468]
["bitfinex","SOLUSD",1755688233628,30.49127724,181.08,181.07,10.69314468]
["bitfinex","SOLUSD",1755688233803,34.48974918,181.08,181.07,10.69314468]
["bitfinex","SOLUSD",1755688234392,30.49127724,181.08,181.07,10.69314468]
["bitfinex","SOLUSD",1755688234618,34.48974918,181.08,181.07,10.69314468]
["bitfinex","SOLUSD",1755688236623,8.48974918,181.08,181.07,10.69314468]
["bitfinex","SOLUSD",1755688237932,22.08534319,181.08,181.07,10.69314468]
["bitfinex","SOLUSD",1755688238093,64.68381513,181.08,181.07,1.35505978]
["bitfinex","SOLUSD",1755688238292,13.73775558,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755688238490,18.16903282,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755688238709,20.73089702,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755688239014,25.36235037,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755688240396,26.8029208,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755688242121,32.17146745,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755688242296,27.74019021,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755688242501,70.07146745,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755688242713,27.74019021,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755688242917,32.17146745,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755688243220,28.46019021,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755688243433,32.15860736,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755688243733,36.78162879,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755688244839,28.15617273,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755688245138,60.67644579,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755688246337,70.67644579,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755688247241,72.89134579,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755688250307,21.29644579,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755688250941,7.70085178,181.04,181.03,0.75]
["bitfinex","SOLUSD",1755688251409,7.70085178,181.06,181.03,0.75]
["bitfinex","SOLUSD",1755688251807,26.0,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755688252013,29.69841715,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755688252431,29.69841715,181.04,181.03,0.75]
["bitfinex","SOLUSD",1755688252633,3.69841715,181.04,181.03,0.75]
["bitfinex","SOLUSD",1755688252808,30.00243463,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755688253007,33.70085178,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755688256137,3.69841715,181.04,181.03,0.69]
["bitfinex","SOLUSD",1755688256326,26.0,181.04,181.03,0.69]
["bitfinex","SOLUSD",1755688256524,29.69841715,181.04,181.03,0.69]
["bitfinex","SOLUSD",1755688256734,26.0,181.04,181.03,0.69]
["bitfinex","SOLUSD",1755688257034,29.69225884,181.04,181.03,0.69]
["bitfinex","SOLUSD",1755688257837,29.69225884,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755688258038,33.69469347,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755688259943,34.41469347,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755688260349,33.69469347,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755688261024,29.69225884,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755688261226,33.75469347,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755688261420,34.47469347,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755688261618,33.75469347,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755688263838,29.75225884,181.04,181.03,0.69]
["bitfinex","SOLUSD",1755688264040,29.75225884,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755688264228,29.75225884,181.04,181.03,0.69]
["bitfinex","SOLUSD",1755688264427,29.75225884,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755688264728,33.75469347,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755688265437,38.3777149,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755688265829,33.75469347,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755688266667,34.47469347,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755688266948,33.75469347,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755688269731,29.75225884,181.04,181.03,0.69]
["bitfinex","SOLUSD",1755688271548,3.75225884,181.04,181.03,0.69]
["bitfinex","SOLUSD",1755688273469,0.06,181.04,181.03,0.69]
["bitfinex","SOLUSD",1755688273672,3.75225884,181.04,181.03,0.69]
["bitfinex","SOLUSD",1755688273824,0.06,181.04,181.03,0.69]
["bitfinex","SOLUSD",1755688274028,3.75225884,181.04,181.03,0.69]
["bitfinex","SOLUSD",1755688274224,0.06,181.04,181.03,0.69]
["bitfinex","SOLUSD",1755688279650,0.06,181.04,181.03,4.69243463]
["bitfinex","SOLUSD",1755688280465,4.78243463,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755688281546,0.78,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755688283502,8.47469347,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755688285271,3.75225884,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755688286661,4.47225884,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755688286970,8.47469347,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755688287362,22.07028748,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755688287663,65.35330891,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755688288580,51.7577149,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755688288981,13.0977149,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755688291082,3.75225884,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755688291452,7.75469347,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755688291653,8.47469347,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755688291849,7.75469347,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755688292572,3.75225884,181.04,181.03,0.72]
["bitfinex","SOLUSD",1755688293365,30.47225884,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755688293569,34.47469347,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755688293776,33.75469347,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755688293956,29.75225884,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755688295068,34.47469347,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755688296888,33.75469347,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755688297688,34.47469347,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755688300291,41.3120029,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755688300591,36.68898147,181.04,181.02,0.03]
["bitfinex","SOLUSD",1755688300788,8.41469347,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755688301665,22.01028748,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755688302182,43.59802864,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755688302388,86.71028748,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755688304199,86.71028748,181.02,180.99,0.03]
["bitfinex","SOLUSD",1755688304200,39.59559401,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755688304412,85.99028748,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755688304567,86.71028748,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755688304768,91.35025012,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755688305199,86.71028748,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755688306309,91.34755796,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755688307701,95.34999196,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755688307999,33.69469284,181.0,180.99,0.72]
["bitfinex","SOLUSD",1755688308177,29.69225884,181.0,180.99,0.72]
["bitfinex","SOLUSD",1755688308370,29.69225884,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755688309084,33.69469347,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755688309406,34.41469347,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755688309698,33.69469347,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755688309994,34.41469347,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755688310474,38.41712847,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755688314418,34.41469384,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755688314572,38.41712847,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755688314902,37.69712847,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755688315101,38.38712847,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755688317406,33.69469384,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755688317794,33.69469347,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755688320112,34.38469347,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755688320485,36.59959447,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755688321314,31.90715984,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755688321510,35.90959447,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755688321717,36.59959447,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755688325536,41.23686495,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755688326125,37.23443032,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755688326313,41.23686495,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755688329826,54.83245896,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755688336123,50.19518848,181.0,180.97,0.03]
["bitfinex","SOLUSD",1755688336315,4.00243463,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755688336522,7.69469347,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755688337025,10.59996247,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755688337527,28.83381702,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755688340827,161.83381702,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755688341421,157.19555648,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755688346427,157.19555648,180.98,180.95,0.03]
["bitfinex","SOLUSD",1755688346630,34.6497881,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755688346811,38.34204694,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755688347231,42.34448194,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755688347531,43.04448194,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755688348439,42.34448194,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755688348609,38.34204694,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755688349433,30.00243463,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755688349726,38.36725056,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755688350232,42.36968556,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755688350429,40.9313373,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755688351429,39.4929883,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755688353554,36.92890193,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755688353731,39.4929883,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755688358244,40.1929883,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755688359546,36.92890193,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755688359842,29.71769597,180.96,180.95,0.72]
["bitfinex","SOLUSD",1755688360044,29.71769597,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755688360230,32.28178234,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755688361630,29.71769597,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755688361950,32.28178234,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755688364464,36.9289023,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755688364926,29.71769597,180.96,180.95,0.72]
["bitfinex","SOLUSD",1755688365130,32.28178234,180.96,180.95,0.72]
["bitfinex","SOLUSD",1755688366144,32.28178234,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755688371265,36.9289023,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755688372535,37.5889023,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755688373149,32.94178234,180.96,180.91,0.03]
["bitfinex","SOLUSD",1755688373356,2.56408637,180.92,180.91,0.75]
["bitfinex","SOLUSD",1755688373548,6.28178234,180.92,180.91,0.75]
["bitfinex","SOLUSD",1755688374544,6.28178234,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755688378344,6.94178234,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755688380052,32.94178234,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755688380964,20.53737635,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755688381166,2.56408637,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755688381470,6.28178234,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755688381998,10.92472262,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755688382147,6.28178234,180.88,180.87,0.75]
["bitfinex","SOLUSD",1755688385469,6.28178234,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755688385891,3.71769597,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755688386096,6.28178234,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755688386760,6.94178234,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755688392188,6.28178234,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755688392610,6.94178234,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755688394512,6.28178234,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755688396896,6.94178234,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755688398382,3.22408637,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755688398705,2.56408637,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755688398898,6.28178234,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755688402387,6.94178234,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755688402589,3.22408637,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755688403001,4.39769597,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755688403183,3.24408637,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755688403682,6.96178234,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755688403873,3.24408637,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755688404279,6.96178234,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755688416127,11.60472262,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755688420229,6.96178234,180.88,180.85,0.03]
["bitfinex","SOLUSD",1755688420414,2.56408637,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755688420730,6.28178234,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755688423317,10.92276912,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755688424006,11.60276912,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755688424418,10.92276912,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755688424822,11.60276912,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755688425214,10.92276912,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755688425726,11.60276912,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755688426028,10.92276912,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755688428033,3.71769597,180.86,180.85,0.74]
["bitfinex","SOLUSD",1755688430126,6.28178234,180.86,180.85,0.74]
["bitfinex","SOLUSD",1755688431759,3.71769597,180.86,180.85,0.88216157]
["bitfinex","SOLUSD",1755688431928,3.71769597,180.86,180.85,3.44624794]
["bitfinex","SOLUSD",1755688434427,4.70098678,180.91,180.86,0.14216157]
["bitfinex","SOLUSD",1755688434742,3.71984368,180.9,180.87,0.68]
["bitfinex","SOLUSD",1755688434941,3.71984368,180.89,180.87,0.68]
["bitfinex","SOLUSD",1755688435127,3.71984368,180.88,180.87,0.82216157]
["bitfinex","SOLUSD",1755688435737,3.71984368,180.88,180.87,3.38624794]
["bitfinex","SOLUSD",1755688436141,3.71984368,180.88,180.86,0.14216157]
["bitfinex","SOLUSD",1755688436315,3.28408637,180.9,180.87,0.68]
["bitfinex","SOLUSD",1755688436515,3.71811982,180.89,180.86,0.14216157]
["bitfinex","SOLUSD",1755688436814,3.71811982,180.88,180.86,0.82216157]
["bitfinex","SOLUSD",1755688437016,3.71811982,180.87,180.86,0.82216157]
["bitfinex","SOLUSD",1755688438861,3.28408637,180.9,180.86,0.82216157]
["bitfinex","SOLUSD",1755688439060,4.43678631,180.89,180.86,0.82216157]
["bitfinex","SOLUSD",1755688439355,3.71678631,180.88,180.86,0.82216157]
["bitfinex","SOLUSD",1755688439558,0.72,180.89,180.86,0.82216157]
["bitfinex","SOLUSD",1755688439734,3.71667996,180.88,180.86,0.82216157]
["bitfinex","SOLUSD",1755688439936,0.72,180.89,180.86,0.82216157]
["bitfinex","SOLUSD",1755688440237,3.71667996,180.88,180.86,0.82216157]
["bitfinex","SOLUSD",1755688440429,0.72,180.89,180.86,0.82216157]
["bitfinex","SOLUSD",1755688440739,3.71657097,180.88,180.85,0.17216157]
["bitfinex","SOLUSD",1755688440933,0.72,180.89,180.85,3.41624794]
["bitfinex","SOLUSD",1755688441132,0.06,180.91,180.85,3.41624794]
["bitfinex","SOLUSD",1755688441133,2.56408637,180.87,180.85,0.03]
["bitfinex","SOLUSD",1755688441349,3.71656715,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755688442127,3.71656715,180.86,180.85,0.85216157]
["bitfinex","SOLUSD",1755688442333,3.71656715,180.88,180.85,0.71]
["bitfinex","SOLUSD",1755688442545,3.71656715,180.87,180.85,0.71]
["bitfinex","SOLUSD",1755688442769,0.06,180.87,180.85,0.71]
["bitfinex","SOLUSD",1755688445569,3.77425646,180.87,180.85,0.71]
["bitfinex","SOLUSD",1755688445769,0.06,180.87,180.85,0.71]
["bitfinex","SOLUSD",1755688446076,3.77425646,180.87,180.85,0.71]
["bitfinex","SOLUSD",1755688446248,0.06,180.87,180.85,0.71]
["bitfinex","SOLUSD",1755688446454,3.77425646,180.87,180.85,0.71]
["bitfinex","SOLUSD",1755688446643,0.06,180.87,180.85,0.71]
["bitfinex","SOLUSD",1755688446971,3.77425646,180.87,180.85,0.03]
["bitfinex","SOLUSD",1755688447147,0.06,180.87,180.85,0.03]
["bitfinex","SOLUSD",1755688447353,3.77425646,180.87,180.85,0.71]
["bitfinex","SOLUSD",1755688447563,0.06,180.87,180.85,0.03]
["bitfinex","SOLUSD",1755688447751,3.77425646,180.87,180.85,0.03]
["bitfinex","SOLUSD",1755688449069,0.78,180.87,180.85,0.03]
["bitfinex","SOLUSD",1755688449375,0.72,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755688450269,3.28408637,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755688450474,6.9970251,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755688455675,4.43293873,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755688455853,6.9970251,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755688459070,3.71293873,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755688459587,4.43293873,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755688464784,3.7141663,180.86,180.85,0.87216157]
["bitfinex","SOLUSD",1755688465587,3.7141663,180.86,180.85,39.51216157]
["bitfinex","SOLUSD",1755688466761,3.7141663,180.86,180.85,38.81216157]
["bitfinex","SOLUSD",1755688466981,3.7141663,180.86,180.85,39.51216157]
["bitfinex","SOLUSD",1755688468984,3.7141663,180.86,180.85,38.81216157]
["bitfinex","SOLUSD",1755688469578,4.3741663,180.86,180.85,38.67]
["bitfinex","SOLUSD",1755688469898,6.93825267,180.86,180.85,38.67]
["bitfinex","SOLUSD",1755688470476,6.93825267,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755688480406,6.93825267,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755688498411,11.58096055,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755688501025,6.93825267,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755688501805,4.3741663,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755688502111,11.58096055,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755688502641,3.7141663,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755688502805,3.7141663,180.86,180.85,0.7]
["bitfinex","SOLUSD",1755688503006,3.7141663,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755688503407,3.7141663,180.86,180.85,0.7]
["bitfinex","SOLUSD",1755688506235,3.7141663,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755688507135,3.7141663,180.86,180.85,0.7]
["bitfinex","SOLUSD",1755688508038,3.7141663,180.86,180.85,0.84216157]
["bitfinex","SOLUSD",1755688508944,3.7141663,180.86,180.85,0.17216157]
["bitfinex","SOLUSD",1755688509535,3.7141663,180.86,180.85,0.84216157]
["bitfinex","SOLUSD",1755688510848,0.06,180.87,180.86,0.14216157]
["bitfinex","SOLUSD",1755688511019,3.77259308,180.87,180.86,0.14216157]
["bitfinex","SOLUSD",1755688511213,3.77259308,180.87,180.86,0.81216157]
["bitfinex","SOLUSD",1755688511948,4.45259308,180.87,180.85,38.65]
["bitfinex","SOLUSD",1755688512119,0.06,180.87,180.85,39.32]
["bitfinex","SOLUSD",1755688513323,3.71495971,180.86,180.85,39.46216157]
["bitfinex","SOLUSD",1755688513522,0.06,180.87,180.85,39.32]
["bitfinex","SOLUSD",1755688513720,0.06,180.87,180.85,0.7]
["bitfinex","SOLUSD",1755688514038,0.74,180.87,180.85,0.17216157]
["bitfinex","SOLUSD",1755688514244,3.71463997,180.86,180.85,0.17216157]
["bitfinex","SOLUSD",1755688515127,3.71463997,180.86,180.85,0.84216157]
["bitfinex","SOLUSD",1755688515333,3.71463997,180.86,180.85,0.17216157]
["bitfinex","SOLUSD",1755688515731,6.95872634,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755688519647,3.71463997,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755688520747,4.39463997,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755688521450,3.71463997,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755688522327,3.71463997,180.86,180.85,0.84216157]
["bitfinex","SOLUSD",1755688522650,3.71463997,180.86,180.85,0.17216157]
["bitfinex","SOLUSD",1755688522956,3.71463997,180.86,180.85,0.83216157]
["bitfinex","SOLUSD",1755688524052,3.71463997,180.86,180.85,0.17216157]
["bitfinex","SOLUSD",1755688524241,4.42463997,180.86,180.85,0.17216157]
["bitfinex","SOLUSD",1755688524443,4.42463997,180.86,180.85,38.79216157]
["bitfinex","SOLUSD",1755688524744,4.42463997,180.86,180.85,38.65]
["bitfinex","SOLUSD",1755688524947,6.98872634,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755688535848,6.98872634,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755688537957,4.42463997,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755688538260,6.98872634,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755688538756,6.27872634,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755688539262,6.98872634,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755688541237,6.27872634,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755688542058,6.98872634,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755688544272,4.42463997,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755688544567,6.98872634,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755688545465,6.27872634,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755688547552,3.71463997,180.86,180.85,0.69]
["bitfinex","SOLUSD",1755688548971,3.71463997,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755688549549,6.98872634,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755688550276,4.42463997,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755688550595,11.63143422,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755688552681,8.35734785,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755688554183,11.63143422,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755688554370,6.98872634,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755688556303,11.63143422,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755688556585,6.98872634,180.86,180.83,0.03]
["bitfinex","SOLUSD",1755688556886,2.56408637,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755688557061,6.98872634,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755688561906,6.9898557,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755688563208,3.71576933,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755688563830,6.2798557,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755688563992,6.9898557,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755688567296,11.63456736,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755688568698,9.07048099,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755688568905,10.92456736,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755688569606,11.63456736,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755688569991,6.9898557,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755688570522,11.63456736,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755688577610,6.9898557,180.84,180.81,0.03]
["bitfinex","SOLUSD",1755688577809,7.20788081,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755688578020,10.92365014,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755688578228,6.9898557,180.82,180.79,0.03]
["bitfinex","SOLUSD",1755688578426,7.2050124,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755688578604,10.92078173,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755688578803,11.63078173,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755688580038,6.9898557,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755688580203,11.62649554,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755688581127,8.35240917,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755688581437,6.2798557,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755688581806,3.71576933,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755688582118,6.9898557,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755688584110,4.42576933,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755688584310,8.43933502,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755688584719,3.71576933,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755688584937,8.43933502,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755688586831,7.72933502,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755688587033,3.71576933,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755688587234,7.72933502,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755688587731,8.43933502,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755688591818,13.07597486,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755688593250,9.06240917,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755688594526,13.07597486,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755688594946,8.43933502,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755688595247,43.6091597,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755688595431,86.12492903,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755688595845,86.83492903,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755688596021,10.0,180.7,180.66,0.14216157]
["bitfinex","SOLUSD",1755688596224,10.0,180.7,180.65,0.14216157]
["bitfinex","SOLUSD",1755688596426,10.0,180.7,180.67,4.01356569]
["bitfinex","SOLUSD",1755688597115,10.0,180.7,180.65,2.36000957]
["bitfinex","SOLUSD",1755688597322,10.0,180.7,180.67,4.01356569]
["bitfinex","SOLUSD",1755688597720,10.0,180.71,180.67,4.01356569]
["bitfinex","SOLUSD",1755688597946,10.0,180.7,180.69,4.01356569]
["bitfinex","SOLUSD",1755688598132,10.0,180.7,180.68,4.01356569]
["bitfinex","SOLUSD",1755688598646,10.0,180.7,180.68,0.08]
["bitfinex","SOLUSD",1755688598943,10.0,180.71,180.69,0.08]
["bitfinex","SOLUSD",1755688599143,10.0,180.7,180.68,4.01356569]
["bitfinex","SOLUSD",1755688599648,10.0,180.7,180.68,4.09356569]
["bitfinex","SOLUSD",1755688600350,10.0,180.7,180.68,4.01356569]
["bitfinex","SOLUSD",1755688600548,10.0,180.7,180.68,0.08]
["bitfinex","SOLUSD",1755688600758,10.0,180.7,180.68,4.09356569]
["bitfinex","SOLUSD",1755688601047,10.0,180.7,180.68,0.08]
["bitfinex","SOLUSD",1755688601446,10.0,180.7,180.68,4.09356569]
["bitfinex","SOLUSD",1755688602155,10.0,180.71,180.68,4.09356569]
["bitfinex","SOLUSD",1755688602357,10.0,180.72,180.69,4.09356569]
["bitfinex","SOLUSD",1755688602525,10.0,180.71,180.69,4.09356569]
["bitfinex","SOLUSD",1755688602852,10.0,180.72,180.69,4.09356569]
["bitfinex","SOLUSD",1755688603150,10.0,180.71,180.66,5.79424408]
["bitfinex","SOLUSD",1755688603455,10.0,180.7,180.69,4.01356569]
["bitfinex","SOLUSD",1755688603825,10.0,180.7,180.66,5.79424408]
["bitfinex","SOLUSD",1755688603826,10.71,180.7,180.68,4.01356569]
["bitfinex","SOLUSD",1755688604343,10.0,180.7,180.68,4.01356569]
["bitfinex","SOLUSD",1755688605120,10.0,180.7,180.66,5.79424408]
["bitfinex","SOLUSD",1755688605319,10.0,180.7,180.68,4.01356569]
["bitfinex","SOLUSD",1755688605537,10.0,180.7,180.66,5.79424408]
["bitfinex","SOLUSD",1755688605746,0.71,180.69,180.68,4.01356569]
["bitfinex","SOLUSD",1755688605952,0.71,180.69,180.66,5.79424408]
["bitfinex","SOLUSD",1755688606133,10.0,180.7,180.68,4.01356569]
["bitfinex","SOLUSD",1755688606827,10.71,180.71,180.68,4.01356569]
["bitfinex","SOLUSD",1755688607028,10.0,180.7,180.68,4.01356569]
["bitfinex","SOLUSD",1755688608132,10.71,180.7,180.66,5.87424408]
["bitfinex","SOLUSD",1755688608333,10.71,180.7,180.68,4.01356569]
["bitfinex","SOLUSD",1755688608534,10.0,180.7,180.68,4.01356569]
["bitfinex","SOLUSD",1755688609253,10.0,180.7,180.69,4.01356569]
["bitfinex","SOLUSD",1755688609847,10.0,180.7,180.68,4.01356569]
["bitfinex","SOLUSD",1755688610049,10.0,180.7,180.69,4.01356569]
["bitfinex","SOLUSD",1755688610641,10.06,180.71,180.69,4.01356569]
["bitfinex","SOLUSD",1755688610966,0.77,180.71,180.66,5.87424408]
["bitfinex","SOLUSD",1755688611162,10.77,180.71,180.69,4.01356569]
["bitfinex","SOLUSD",1755688611338,0.71,180.7,180.69,4.01356569]
["bitfinex","SOLUSD",1755688611840,10.06,180.71,180.69,4.01356569]
["bitfinex","SOLUSD",1755688612227,10.77,180.71,180.69,4.01356569]
["bitfinex","SOLUSD",1755688612429,0.71,180.7,180.69,4.01356569]
["bitfinex","SOLUSD",1755688613165,10.06,180.71,180.69,4.01356569]
["bitfinex","SOLUSD",1755688613923,0.66,180.7,180.66,5.79424408]
["bitfinex","SOLUSD",1755688614049,0.66,180.69,180.66,5.65208251]
["bitfinex","SOLUSD",1755688614231,0.66,180.69,180.66,4.01356569]
["bitfinex","SOLUSD",1755688614673,0.66,180.69,180.65,0.03]
["bitfinex","SOLUSD",1755688614841,0.66,180.68,180.66,4.01356569]
["bitfinex","SOLUSD",1755688615241,0.66,180.68,180.67,4.01356569]
["bitfinex","SOLUSD",1755688615447,0.66,180.68,180.66,4.01356569]
["bitfinex","SOLUSD",1755688616352,0.66,180.68,180.66,5.42666638]
["bitfinex","SOLUSD",1755688616662,0.66,180.68,180.66,4.01356569]
["bitfinex","SOLUSD",1755688616865,0.66,180.68,180.65,0.03]
["bitfinex","SOLUSD",1755688617064,0.66,180.68,180.66,4.01356569]
["bitfinex","SOLUSD",1755688618758,0.66,180.68,180.65,0.03]
["bitfinex","SOLUSD",1755688619050,0.66,180.68,180.65,4.04356569]
["bitfinex","SOLUSD",1755688619474,0.66,180.67,180.65,4.04356569]
["bitfinex","SOLUSD",1755688619872,0.66,180.66,180.65,5.59104804]
["bitfinex","SOLUSD",1755688620081,0.66,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755688620865,10.66,180.68,180.65,0.03]
["bitfinex","SOLUSD",1755688621070,10.0,180.68,180.65,0.03]
["bitfinex","SOLUSD",1755688621407,14.01356569,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755688621565,17.71211224,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755688621883,10.0,180.62,180.58,4.18572726]
["bitfinex","SOLUSD",1755688622065,0.66,180.61,180.58,0.17216157]
["bitfinex","SOLUSD",1755688622269,0.66,180.61,180.58,4.04356569]
["bitfinex","SOLUSD",1755688622580,10.0,180.62,180.58,0.03]
["bitfinex","SOLUSD",1755688622786,10.0,180.63,180.59,4.01356569]
["bitfinex","SOLUSD",1755688622990,10.66,180.62,180.59,9.45896271]
["bitfinex","SOLUSD",1755688623156,0.66,180.61,180.58,4.04356569]
["bitfinex","SOLUSD",1755688623363,0.66,180.61,180.59,4.01356569]
["bitfinex","SOLUSD",1755688623579,10.0,180.63,180.59,4.01356569]
["bitfinex","SOLUSD",1755688623753,0.66,180.64,180.6,4.01356569]
["bitfinex","SOLUSD",1755688625259,0.66,180.64,180.62,4.01356569]
["bitfinex","SOLUSD",1755688625461,0.66,180.66,180.63,4.01356569]
["bitfinex","SOLUSD",1755688625665,10.66,180.66,180.63,4.01356569]
["bitfinex","SOLUSD",1755688625870,0.66,180.66,180.65,4.01356569]
["bitfinex","SOLUSD",1755688626073,0.66,180.66,180.61,0.11]
["bitfinex","SOLUSD",1755688626295,13.69414115,180.69,180.64,4.01356569]
["bitfinex","SOLUSD",1755688626490,10.66,180.67,180.65,4.01356569]
["bitfinex","SOLUSD",1755688626698,0.66,180.67,180.66,4.01356569]
["bitfinex","SOLUSD",1755688627076,10.0,180.68,180.66,4.01356569]
["bitfinex","SOLUSD",1755688627396,3.69434921,180.7,180.6,42.99572726]
["bitfinex","SOLUSD",1755688627397,10.66,180.69,180.67,4.01356569]
["bitfinex","SOLUSD",1755688628093,10.0,180.68,180.67,4.01356569]
["bitfinex","SOLUSD",1755688628589,10.66,180.68,180.66,4.01356569]
["bitfinex","SOLUSD",1755688629289,10.0,180.68,180.66,4.01356569]
["bitfinex","SOLUSD",1755688629463,0.66,180.67,180.6,38.84]
["bitfinex","SOLUSD",1755688629666,10.0,180.66,180.63,4.01356569]
["bitfinex","SOLUSD",1755688629862,10.66,180.66,180.63,4.01356569]
["bitfinex","SOLUSD",1755688630091,10.66,180.66,180.64,4.01356569]
["bitfinex","SOLUSD",1755688630301,0.66,180.65,180.61,0.14216157]
["bitfinex","SOLUSD",1755688630596,10.66,180.64,180.62,4.01356569]
["bitfinex","SOLUSD",1755688630801,0.66,180.63,180.62,4.01356569]
["bitfinex","SOLUSD",1755688630966,0.66,180.63,180.61,4.01356569]
["bitfinex","SOLUSD",1755688631167,0.66,180.62,180.59,9.51463622]
["bitfinex","SOLUSD",1755688631364,10.0,180.63,180.6,4.01356569]
["bitfinex","SOLUSD",1755688631589,0.66,180.62,180.6,4.01356569]
["bitfinex","SOLUSD",1755688631782,10.66,180.62,180.6,4.01356569]
["bitfinex","SOLUSD",1755688632182,10.0,180.62,180.6,4.01356569]
["bitfinex","SOLUSD",1755688632389,0.66,180.61,180.6,4.01356569]
["bitfinex","SOLUSD",1755688632572,0.66,180.61,180.59,4.01356569]
["bitfinex","SOLUSD",1755688632781,0.66,180.61,180.58,5.46904733]
["bitfinex","SOLUSD",1755688632974,0.66,180.6,180.59,4.01356569]
["bitfinex","SOLUSD",1755688633604,0.66,180.6,180.58,9.48261302]
["bitfinex","SOLUSD",1755688633981,0.66,180.6,180.58,5.46904733]
["bitfinex","SOLUSD",1755688634297,0.66,180.6,180.59,4.01356569]
["bitfinex","SOLUSD",1755688635405,0.66,180.6,180.58,5.46904733]
["bitfinex","SOLUSD",1755688635696,10.66,180.6,180.59,4.01356569]
["bitfinex","SOLUSD",1755688636507,10.0,180.6,180.59,4.01356569]
["bitfinex","SOLUSD",1755688638200,10.0,180.61,180.59,4.01356569]
["bitfinex","SOLUSD",1755688638514,10.0,180.6,180.58,5.46904733]
["bitfinex","SOLUSD",1755688638686,10.0,180.61,180.58,5.46904733]
["bitfinex","SOLUSD",1755688638911,10.0,180.62,180.59,0.25216157]
["bitfinex","SOLUSD",1755688639087,10.66,180.63,180.59,0.14216157]
["bitfinex","SOLUSD",1755688639293,10.0,180.63,180.59,0.25216157]
["bitfinex","SOLUSD",1755688639482,10.0,180.64,180.62,4.01356569]
["bitfinex","SOLUSD",1755688639803,10.0,180.63,180.59,0.25216157]
["bitfinex","SOLUSD",1755688640007,10.0,180.63,180.59,0.14216157]
["bitfinex","SOLUSD",1755688640302,10.0,180.63,180.59,0.25216157]
["bitfinex","SOLUSD",1755688640603,10.66,180.65,180.6,0.11]
["bitfinex","SOLUSD",1755688640811,10.66,180.65,180.64,4.01356569]
["bitfinex","SOLUSD",1755688641494,10.66,180.65,180.63,4.01356569]
["bitfinex","SOLUSD",1755688641692,0.66,180.64,180.63,4.01356569]
["bitfinex","SOLUSD",1755688642216,10.66,180.64,180.59,13.73775558]
["bitfinex","SOLUSD",1755688642384,10.0,180.64,180.63,4.01356569]
["bitfinex","SOLUSD",1755688643005,10.66,180.64,180.63,4.01356569]
["bitfinex","SOLUSD",1755688643509,10.66,180.64,180.59,0.14216157]
["bitfinex","SOLUSD",1755688643697,10.0,180.61,180.58,5.46904733]
["bitfinex","SOLUSD",1755688643998,10.66,180.6,180.58,5.46904733]
["bitfinex","SOLUSD",1755688644205,10.66,180.6,180.59,4.01356569]
["bitfinex","SOLUSD",1755688644991,10.66,180.6,180.58,5.46904733]
["bitfinex","SOLUSD",1755688645288,0.66,180.59,180.58,9.48261302]
["bitfinex","SOLUSD",1755688648215,10.66,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755688648417,49.56,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755688648584,10.0,180.53,180.46,0.17]
["bitfinex","SOLUSD",1755688648787,10.0,180.53,180.51,4.01356569]
["bitfinex","SOLUSD",1755688649116,10.0,180.53,180.48,26.0]
["bitfinex","SOLUSD",1755688649117,0.66,180.52,180.48,26.0]
["bitfinex","SOLUSD",1755688649318,10.0,180.53,180.51,4.01356569]
["bitfinex","SOLUSD",1755688649479,10.0,180.54,180.47,26.17]
["bitfinex","SOLUSD",1755688649684,10.0,180.54,180.51,4.01356569]
["bitfinex","SOLUSD",1755688649908,0.66,180.53,180.51,4.01356569]
["bitfinex","SOLUSD",1755688650217,10.0,180.54,180.5,26.0]
["bitfinex","SOLUSD",1755688650218,0.66,180.52,180.5,26.0]
["bitfinex","SOLUSD",1755688650394,10.0,180.54,180.5,26.0]
["bitfinex","SOLUSD",1755688650395,10.66,180.54,180.51,4.01356569]
["bitfinex","SOLUSD",1755688650595,0.66,180.53,180.51,4.01356569]
["bitfinex","SOLUSD",1755688650812,0.66,180.53,180.5,26.0]
["bitfinex","SOLUSD",1755688650813,10.0,180.54,180.52,4.01356569]
["bitfinex","SOLUSD",1755688651017,10.0,180.56,180.53,4.01356569]
["bitfinex","SOLUSD",1755688651308,10.0,180.55,180.54,4.01356569]
["bitfinex","SOLUSD",1755688651496,10.66,180.56,180.54,4.01356569]
["bitfinex","SOLUSD",1755688651699,0.66,180.56,180.54,4.01356569]
["bitfinex","SOLUSD",1755688651896,10.66,180.59,180.55,4.01356569]
["bitfinex","SOLUSD",1755688652095,0.66,180.58,180.57,4.01356569]
["bitfinex","SOLUSD",1755688652416,10.66,180.58,180.57,4.01356569]
["bitfinex","SOLUSD",1755688652790,0.66,180.58,180.57,4.01356569]
["bitfinex","SOLUSD",1755688653118,10.0,180.59,180.54,0.17]
["bitfinex","SOLUSD",1755688653327,10.66,180.59,180.58,4.01356569]
["bitfinex","SOLUSD",1755688653818,10.66,180.59,180.54,0.17]
["bitfinex","SOLUSD",1755688654114,10.66,180.59,180.58,4.01356569]
["bitfinex","SOLUSD",1755688654317,10.66,180.59,180.57,4.01356569]
["bitfinex","SOLUSD",1755688654508,0.66,180.58,180.56,4.01356569]
["bitfinex","SOLUSD",1755688655018,10.0,180.59,180.57,4.01356569]
["bitfinex","SOLUSD",1755688655185,10.66,180.59,180.58,4.01356569]
["bitfinex","SOLUSD",1755688655927,10.66,180.59,180.57,4.01356569]
["bitfinex","SOLUSD",1755688656109,0.66,180.58,180.57,4.01356569]
["bitfinex","SOLUSD",1755688656417,10.0,180.59,180.57,4.01356569]
["bitfinex","SOLUSD",1755688656615,10.0,180.59,180.58,4.01356569]
["bitfinex","SOLUSD",1755688656819,10.66,180.59,180.54,0.17]
["bitfinex","SOLUSD",1755688657139,10.66,180.59,180.58,4.01356569]
["bitfinex","SOLUSD",1755688657793,10.66,180.6,180.58,4.01356569]
["bitfinex","SOLUSD",1755688658212,10.0,180.59,180.58,4.01356569]
["bitfinex","SOLUSD",1755688658414,10.66,180.59,180.58,4.01356569]
["bitfinex","SOLUSD",1755688658603,13.68894432,180.61,180.58,4.01356569]
["bitfinex","SOLUSD",1755688658798,10.0,180.6,180.55,0.17]
["bitfinex","SOLUSD",1755688659001,10.0,180.6,180.59,4.01356569]
["bitfinex","SOLUSD",1755688659615,3.69038212,180.62,180.59,4.01356569]
["bitfinex","SOLUSD",1755688659918,10.0,180.62,180.61,4.01356569]
["bitfinex","SOLUSD",1755688660121,10.66,180.63,180.61,4.01356569]
["bitfinex","SOLUSD",1755688660321,10.0,180.63,180.58,0.17]
["bitfinex","SOLUSD",1755688660627,10.0,180.66,180.62,4.01356569]
["bitfinex","SOLUSD",1755688660787,0.06,180.71,180.61,0.14216157]
["bitfinex","SOLUSD",1755688660788,10.0,180.65,180.61,0.14216157]
["bitfinex","SOLUSD",1755688661129,10.0,180.65,180.64,4.01356569]
["bitfinex","SOLUSD",1755688661299,10.66,180.65,180.64,4.01356569]
["bitfinex","SOLUSD",1755688661819,0.66,180.65,180.64,4.01356569]
["bitfinex","SOLUSD",1755688662219,10.66,180.67,180.64,4.01356569]
["bitfinex","SOLUSD",1755688662422,10.0,180.67,180.66,4.01356569]
["bitfinex","SOLUSD",1755688662934,10.66,180.67,180.66,4.01356569]
["bitfinex","SOLUSD",1755688664003,3.69305284,180.68,180.66,4.01356569]
["bitfinex","SOLUSD",1755688664321,10.66,180.68,180.67,4.01356569]
["bitfinex","SOLUSD",1755688664533,10.0,180.68,180.67,4.01356569]
["bitfinex","SOLUSD",1755688665609,10.66,180.68,180.67,4.01356569]
["bitfinex","SOLUSD",1755688666637,10.0,180.67,180.63,0.14216157]
["bitfinex","SOLUSD",1755688666821,14.35709129,180.67,180.63,4.15572726]
["bitfinex","SOLUSD",1755688667139,0.66,180.66,180.64,4.01356569]
["bitfinex","SOLUSD",1755688667306,10.0,180.67,180.64,4.01356569]
["bitfinex","SOLUSD",1755688667511,0.66,180.65,180.64,4.01356569]
["bitfinex","SOLUSD",1755688668326,10.66,180.65,180.63,4.01356569]
["bitfinex","SOLUSD",1755688668534,0.66,180.64,180.63,0.14216157]
["bitfinex","SOLUSD",1755688668698,10.66,180.64,180.62,4.01356569]
["bitfinex","SOLUSD",1755688668897,10.66,180.63,180.61,4.01356569]
["bitfinex","SOLUSD",1755688669328,0.66,180.62,180.61,4.01356569]
["bitfinex","SOLUSD",1755688671515,10.0,180.63,180.61,4.01356569]
["bitfinex","SOLUSD",1755688671847,10.0,180.65,180.62,4.01356569]
["bitfinex","SOLUSD",1755688672022,10.0,180.65,180.64,4.01356569]
["bitfinex","SOLUSD",1755688673812,10.0,180.66,180.61,0.17]
["bitfinex","SOLUSD",1755688674013,13.69509963,180.66,180.64,4.01356569]
["bitfinex","SOLUSD",1755688674328,10.0,180.65,180.64,4.01356569]
["bitfinex","SOLUSD",1755688675052,10.7,180.65,180.64,4.01356569]
["bitfinex","SOLUSD",1755688676422,10.7,180.65,180.59,39.76559401]
["bitfinex","SOLUSD",1755688676624,10.7,180.65,180.64,4.01356569]
["bitfinex","SOLUSD",1755688676824,10.7,180.65,180.59,39.76559401]
["bitfinex","SOLUSD",1755688677048,0.7,180.64,180.62,0.14216157]
["bitfinex","SOLUSD",1755688677418,0.7,180.64,180.62,4.15572726]
["bitfinex","SOLUSD",1755688678646,0.7,180.63,180.62,0.14216157]
["bitfinex","SOLUSD",1755688678846,10.0,180.65,180.62,0.14216157]
["bitfinex","SOLUSD",1755688679146,0.7,180.64,180.62,4.15572726]
["bitfinex","SOLUSD",1755688679558,0.7,180.63,180.59,36.0]
["bitfinex","SOLUSD",1755688679734,0.7,180.62,180.6,4.01356569]
["bitfinex","SOLUSD",1755688680051,10.7,180.61,180.57,4.01356569]
["bitfinex","SOLUSD",1755688680249,0.7,180.6,180.54,64.96]
["bitfinex","SOLUSD",1755688680437,0.7,180.6,180.57,4.01356569]
["bitfinex","SOLUSD",1755688680635,0.7,180.59,180.57,4.01356569]
["bitfinex","SOLUSD",1755688681353,0.7,180.59,180.54,26.0]
["bitfinex","SOLUSD",1755688681651,0.7,180.59,180.57,4.01356569]
["bitfinex","SOLUSD",1755688682025,0.7,180.59,180.55,0.14216157]
["bitfinex","SOLUSD",1755688682325,13.6959151,180.62,180.58,4.01356569]
["bitfinex","SOLUSD",1755688682660,10.0,180.65,180.61,4.01356569]
["bitfinex","SOLUSD",1755688682829,0.7,180.64,180.59,13.595594]
["bitfinex","SOLUSD",1755688683024,10.0,180.63,180.59,4.01356569]
["bitfinex","SOLUSD",1755688683232,0.7,180.62,180.59,4.01356569]
["bitfinex","SOLUSD",1755688683446,0.7,180.61,180.59,4.01356569]
["bitfinex","SOLUSD",1755688683650,0.7,180.61,180.58,4.01356569]
["bitfinex","SOLUSD",1755688683857,0.7,180.61,180.57,4.01356569]
["bitfinex","SOLUSD",1755688684027,0.7,180.6,180.56,18.02713169]
["bitfinex","SOLUSD",1755688684530,10.0,180.61,180.57,4.01356569]
["bitfinex","SOLUSD",1755688684851,0.7,180.6,180.57,4.01356569]
["bitfinex","SOLUSD",1755688685219,10.0,180.61,180.57,4.01356569]
["bitfinex","SOLUSD",1755688685424,10.7,180.61,180.57,4.01356569]
["bitfinex","SOLUSD",1755688685754,0.7,180.6,180.57,4.01356569]
["bitfinex","SOLUSD",1755688685938,0.7,180.6,180.55,0.14216157]
["bitfinex","SOLUSD",1755688686139,0.7,180.6,180.57,4.01356569]
["bitfinex","SOLUSD",1755688687355,0.7,180.59,180.55,0.14216157]
["bitfinex","SOLUSD",1755688687536,0.7,180.59,180.57,4.01356569]
["bitfinex","SOLUSD",1755688687742,0.7,180.58,180.55,0.14216157]
["bitfinex","SOLUSD",1755688688045,0.7,180.58,180.56,4.01356569]
["bitfinex","SOLUSD",1755688689039,10.7,180.57,180.53,4.04356569]
["bitfinex","SOLUSD",1755688689353,0.7,180.56,180.54,4.01356569]
["bitfinex","SOLUSD",1755688689546,0.7,180.55,180.53,0.03]
["bitfinex","SOLUSD",1755688690048,0.7,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755688690539,10.0,180.56,180.53,4.04356569]
["bitfinex","SOLUSD",1755688690740,0.7,180.55,180.53,4.04356569]
["bitfinex","SOLUSD",1755688690957,0.7,180.55,180.53,0.03]
["bitfinex","SOLUSD",1755688691248,0.7,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755688692058,10.7,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755688693662,14.71356569,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755688693840,10.7,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755688697070,10.0,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755688697274,10.7,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755688698480,18.40124526,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755688700159,14.71356569,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755688700538,18.39905854,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755688700960,53.56549285,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755688701133,49.88,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755688701334,53.89356569,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755688701831,53.56434722,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755688702452,57.57791291,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755688703245,53.89356569,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755688703555,49.88,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755688703754,53.89356569,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755688705575,49.88,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755688706965,10.7,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755688707139,49.86,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755688707672,10.0,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755688708367,10.71,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755688708565,10.0,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755688709552,10.71,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755688709755,10.0,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755688711494,10.0,180.54,180.53,4.04356569]
["bitfinex","SOLUSD",1755688711875,10.0,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755688712079,10.0,180.55,180.53,0.03]
["bitfinex","SOLUSD",1755688712384,10.0,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755688716575,39.22,180.56,180.53,4.21356569]
["bitfinex","SOLUSD",1755688716576,10.0,180.56,180.53,4.21356569]
["bitfinex","SOLUSD",1755688716780,10.0,180.56,180.55,4.01356569]
["bitfinex","SOLUSD",1755688716965,13.68674126,180.57,180.55,4.01356569]
["bitfinex","SOLUSD",1755688717158,10.0,180.56,180.55,4.01356569]
["bitfinex","SOLUSD",1755688717871,13.68674126,180.57,180.55,4.01356569]
["bitfinex","SOLUSD",1755688718072,39.22,180.59,180.56,4.01356569]
["bitfinex","SOLUSD",1755688718265,10.0,180.58,180.55,0.17]
["bitfinex","SOLUSD",1755688718669,10.77,180.61,180.56,0.17]
["bitfinex","SOLUSD",1755688718997,10.0,180.58,180.56,0.17]
["bitfinex","SOLUSD",1755688719369,10.0,180.58,180.57,4.01356569]
["bitfinex","SOLUSD",1755688719957,10.0,180.58,180.55,0.17]
["bitfinex","SOLUSD",1755688720159,10.0,180.58,180.57,4.01356569]
["bitfinex","SOLUSD",1755688721184,10.71,180.6,180.57,4.01356569]
["bitfinex","SOLUSD",1755688721387,10.0,180.59,180.57,4.01356569]
["bitfinex","SOLUSD",1755688721977,10.71,180.6,180.57,4.01356569]
["bitfinex","SOLUSD",1755688722271,10.0,180.6,180.57,4.01356569]
["bitfinex","SOLUSD",1755688723197,13.69608828,180.6,180.57,4.18356569]
["bitfinex","SOLUSD",1755688723397,3.69608828,180.6,180.57,4.18356569]
["bitfinex","SOLUSD",1755688724698,3.69608828,180.6,180.58,4.01356569]
["bitfinex","SOLUSD",1755688725191,0.06,180.61,180.58,4.01356569]
["bitfinex","SOLUSD",1755688726797,0.06,180.61,180.57,0.17]
["bitfinex","SOLUSD",1755688727005,10.0,180.6,180.57,4.18356569]
["bitfinex","SOLUSD",1755688727173,10.0,180.6,180.55,0.17]
["bitfinex","SOLUSD",1755688727373,10.0,180.6,180.57,4.01356569]
["bitfinex","SOLUSD",1755688727994,13.7578813,180.61,180.57,4.01356569]
["bitfinex","SOLUSD",1755688728194,10.0,180.6,180.57,4.01356569]
["bitfinex","SOLUSD",1755688728496,14.4678813,180.61,180.57,4.01356569]
["bitfinex","SOLUSD",1755688728688,10.0,180.6,180.57,4.01356569]
["bitfinex","SOLUSD",1755688729400,14.4678813,180.61,180.57,4.01356569]
["bitfinex","SOLUSD",1755688729798,4.4678813,180.61,180.57,4.01356569]
["bitfinex","SOLUSD",1755688730380,14.4678813,180.61,180.57,4.01356569]
["bitfinex","SOLUSD",1755688730580,10.0,180.6,180.56,0.17]
["bitfinex","SOLUSD",1755688730787,10.0,180.6,180.58,4.01356569]
["bitfinex","SOLUSD",1755688730975,10.0,180.59,180.58,4.01356569]
["bitfinex","SOLUSD",1755688731378,10.0,180.59,180.57,4.01356569]
["bitfinex","SOLUSD",1755688731685,10.0,180.6,180.57,4.01356569]
["bitfinex","SOLUSD",1755688731884,10.0,180.59,180.57,4.01356569]
["bitfinex","SOLUSD",1755688732092,4.72356569,180.58,180.54,0.14216157]
["bitfinex","SOLUSD",1755688732289,0.71,180.58,180.53,43.6391597]
["bitfinex","SOLUSD",1755688732488,4.01356569,180.58,180.54,4.15572726]
["bitfinex","SOLUSD",1755688732690,0.66,180.57,180.54,4.15572726]
["bitfinex","SOLUSD",1755688733673,0.66,180.57,180.54,0.14216157]
["bitfinex","SOLUSD",1755688733880,0.66,180.56,180.54,4.15572726]
["bitfinex","SOLUSD",1755688734088,0.66,180.58,180.54,4.15572726]
["bitfinex","SOLUSD",1755688734408,0.66,180.58,180.55,4.01356569]
["bitfinex","SOLUSD",1755688734586,0.66,180.58,180.54,0.14216157]
["bitfinex","SOLUSD",1755688734784,0.66,180.58,180.55,4.01356569]
["bitfinex","SOLUSD",1755688735494,0.66,180.57,180.55,4.01356569]
["bitfinex","SOLUSD",1755688735812,0.66,180.57,180.54,4.15572726]
["bitfinex","SOLUSD",1755688736909,14.01356569,180.59,180.54,4.15572726]
["bitfinex","SOLUSD",1755688737112,4.67356569,180.58,180.54,26.14216157]
["bitfinex","SOLUSD",1755688737498,0.66,180.57,180.54,26.14216157]
["bitfinex","SOLUSD",1755688738207,14.67356569,180.57,180.53,0.17216157]
["bitfinex","SOLUSD",1755688738409,0.66,180.56,180.53,0.17216157]
["bitfinex","SOLUSD",1755688738714,0.66,180.55,180.53,0.17216157]
["bitfinex","SOLUSD",1755688739693,10.0,180.57,180.53,0.17216157]
["bitfinex","SOLUSD",1755688740115,0.66,180.56,180.53,4.18572726]
["bitfinex","SOLUSD",1755688740411,0.66,180.56,180.54,4.01356569]
["bitfinex","SOLUSD",1755688740991,0.66,180.56,180.53,4.18572726]
["bitfinex","SOLUSD",1755688741494,10.0,180.57,180.53,4.18572726]
["bitfinex","SOLUSD",1755688741704,0.66,180.55,180.53,4.18572726]
["bitfinex","SOLUSD",1755688742113,0.66,180.55,180.53,0.17216157]
["bitfinex","SOLUSD",1755688742311,0.66,180.55,180.53,4.18572726]
["bitfinex","SOLUSD",1755688742505,0.66,180.55,180.54,4.01356569]
["bitfinex","SOLUSD",1755688742691,10.0,180.57,180.54,4.01356569]
["bitfinex","SOLUSD",1755688743195,10.66,180.57,180.54,4.01356569]
["bitfinex","SOLUSD",1755688744313,0.66,180.56,180.54,4.01356569]
["bitfinex","SOLUSD",1755688745000,0.66,180.56,180.53,0.17216157]
["bitfinex","SOLUSD",1755688745206,0.66,180.55,180.53,0.17216157]
["bitfinex","SOLUSD",1755688745517,0.66,180.54,180.53,0.17216157]
["bitfinex","SOLUSD",1755688748425,0.66,180.54,180.53,26.17216157]
["bitfinex","SOLUSD",1755688749617,4.67356569,180.56,180.53,26.17216157]
["bitfinex","SOLUSD",1755688749791,0.66,180.55,180.53,26.17216157]
["bitfinex","SOLUSD",1755688750597,0.66,180.54,180.53,26.17216157]
["bitfinex","SOLUSD",1755688751025,4.01356569,180.56,180.53,26.17216157]
["bitfinex","SOLUSD",1755688751205,0.66,180.55,180.53,26.17216157]
["bitfinex","SOLUSD",1755688751542,4.01356569,180.56,180.53,26.17216157]
["bitfinex","SOLUSD",1755688751724,10.66,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755688751943,17.71793834,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755688752141,18.37793834,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755688758111,14.36437265,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755688758422,14.67356569,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755688758618,18.37793834,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755688761337,13.70437265,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755688761532,3.70437265,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755688761724,3.70437265,180.55,180.53,0.03]
["bitfinex","SOLUSD",1755688761927,13.70437265,180.55,180.53,0.03]
["bitfinex","SOLUSD",1755688762118,14.36437265,180.55,180.53,0.03]
["bitfinex","SOLUSD",1755688763427,18.37793834,180.55,180.53,0.03]
["bitfinex","SOLUSD",1755688763605,3.70437265,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755688764226,4.42437265,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755688765616,0.72,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755688766116,4.42437265,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755688767022,3.70437265,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755688767224,7.71793834,180.55,180.53,0.03]
["bitfinex","SOLUSD",1755688767430,8.43793834,180.55,180.53,0.03]
["bitfinex","SOLUSD",1755688767936,0.72,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755688768243,8.43793834,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755688772146,3.70437265,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755688772348,7.71793834,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755688772644,8.43793834,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755688772846,7.71793834,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755688773344,3.70437265,180.54,180.53,0.17216157]
["bitfinex","SOLUSD",1755688773535,3.70437265,180.56,180.53,0.17216157]
["bitfinex","SOLUSD",1755688773733,3.70437265,180.55,180.53,0.17216157]
["bitfinex","SOLUSD",1755688773940,3.70437265,180.56,180.53,0.17216157]
["bitfinex","SOLUSD",1755688774143,3.70437265,180.55,180.53,0.17216157]
["bitfinex","SOLUSD",1755688774334,13.70437265,180.56,180.53,0.17216157]
["bitfinex","SOLUSD",1755688774542,3.70437265,180.55,180.53,0.17216157]
["bitfinex","SOLUSD",1755688775226,4.42437265,180.55,180.53,0.17216157]
["bitfinex","SOLUSD",1755688776541,0.72,180.54,180.53,0.17216157]
["bitfinex","SOLUSD",1755688778044,0.72,180.55,180.53,0.17216157]
["bitfinex","SOLUSD",1755688778248,3.70999976,180.54,180.53,0.17216157]
["bitfinex","SOLUSD",1755688779549,0.72,180.55,180.53,0.17216157]
["bitfinex","SOLUSD",1755688780449,3.70999976,180.56,180.53,0.17216157]
["bitfinex","SOLUSD",1755688780952,4.42999976,180.56,180.53,0.17216157]
["bitfinex","SOLUSD",1755688781150,3.76999976,180.57,180.55,4.15572726]
["bitfinex","SOLUSD",1755688781340,0.06,180.57,180.55,4.15572726]
["bitfinex","SOLUSD",1755688781540,3.76999976,180.57,180.55,4.15572726]
["bitfinex","SOLUSD",1755688781740,0.78,180.57,180.55,0.14216157]
["bitfinex","SOLUSD",1755688781935,4.48999976,180.57,180.55,0.14216157]
["bitfinex","SOLUSD",1755688783652,0.72,180.56,180.55,0.14216157]
["bitfinex","SOLUSD",1755688784538,0.72,180.56,180.55,4.15572726]
["bitfinex","SOLUSD",1755688784736,0.72,180.56,180.55,0.14216157]
["bitfinex","SOLUSD",1755688784936,0.72,180.56,180.55,4.15572726]
["bitfinex","SOLUSD",1755688785138,0.06,180.57,180.55,4.15572726]
["bitfinex","SOLUSD",1755688785345,3.76999976,180.57,180.55,4.15572726]
["bitfinex","SOLUSD",1755688785547,3.76999976,180.57,180.56,4.15572726]
["bitfinex","SOLUSD",1755688786658,0.78,180.57,180.56,4.15572726]
["bitfinex","SOLUSD",1755688786857,0.78,180.57,180.56,0.14216157]
["bitfinex","SOLUSD",1755688787055,4.48999976,180.57,180.56,0.14216157]
["bitfinex","SOLUSD",1755688787263,4.48999976,180.57,180.56,4.15572726]
["bitfinex","SOLUSD",1755688787467,0.78,180.57,180.56,4.15572726]
["bitfinex","SOLUSD",1755688787766,4.48999976,180.57,180.56,4.15572726]
["bitfinex","SOLUSD",1755688788059,0.78,180.57,180.56,4.15572726]
["bitfinex","SOLUSD",1755688788567,0.78,180.57,180.56,2.71522852]
["bitfinex","SOLUSD",1755688788866,0.06,180.57,180.56,2.71522852]
["bitfinex","SOLUSD",1755688789964,0.06,180.57,180.56,81.17082253]
["bitfinex","SOLUSD",1755688790139,0.06,180.57,180.56,81.34082253]
["bitfinex","SOLUSD",1755688790837,0.06,180.57,180.56,85.05082253]
["bitfinex","SOLUSD",1755688792359,0.06,180.57,180.56,86.49554675]
["bitfinex","SOLUSD",1755688796143,0.06,180.57,180.56,167.02554675]
["bitfinex","SOLUSD",1755688796678,0.77,180.57,180.56,47.49554675]
["bitfinex","SOLUSD",1755688796970,0.06,180.57,180.56,86.31554675]
["bitfinex","SOLUSD",1755688797869,0.77,180.57,180.56,86.31554675]
["bitfinex","SOLUSD",1755688799162,0.06,180.57,180.56,86.31554675]
["bitfinex","SOLUSD",1755688799656,0.77,180.57,180.56,7.75779117]
["bitfinex","SOLUSD",1755688799859,0.77,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755688800065,0.77,180.57,180.56,64.99216157]
["bitfinex","SOLUSD",1755688800364,0.77,180.57,180.56,38.85]
["bitfinex","SOLUSD",1755688801049,0.77,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755688801245,0.77,180.57,180.56,0.17216157]
["bitfinex","SOLUSD",1755688801950,0.06,180.57,180.56,17.78554675]
["bitfinex","SOLUSD",1755688802271,0.06,180.57,180.56,27.84554675]
["bitfinex","SOLUSD",1755688806675,0.06,180.57,180.56,28.01554675]
["bitfinex","SOLUSD",1755688807352,0.06,180.57,180.56,108.51554675]
["bitfinex","SOLUSD",1755688807548,0.06,180.57,180.56,109.06937927]
["bitfinex","SOLUSD",1755688810887,0.06,180.57,180.56,147.71937927]
["bitfinex","SOLUSD",1755688811059,0.06,180.57,180.56,147.16554675]
["bitfinex","SOLUSD",1755688814162,0.06,180.57,180.56,147.33554675]
["bitfinex","SOLUSD",1755688814362,0.06,180.61,180.56,147.33554675]
["bitfinex","SOLUSD",1755688814363,0.06,180.61,180.59,39.73775558]
["bitfinex","SOLUSD",1755688814588,0.06,180.61,180.6,60.59333792]
["bitfinex","SOLUSD",1755688814894,0.06,180.61,180.6,52.55775558]
["bitfinex","SOLUSD",1755688815103,0.06,180.61,180.6,58.79351775]
["bitfinex","SOLUSD",1755688815581,0.77,180.61,180.6,54.77572658]
["bitfinex","SOLUSD",1755688815766,0.77,180.61,180.6,15.95572658]
["bitfinex","SOLUSD",1755688815963,0.77,180.61,180.6,58.81351775]
["bitfinex","SOLUSD",1755688816696,0.77,180.61,180.6,54.79572658]
["bitfinex","SOLUSD",1755688816897,0.77,180.61,180.6,58.81351775]
["bitfinex","SOLUSD",1755688817413,0.77,180.61,180.6,84.81351775]
["bitfinex","SOLUSD",1755688817618,0.77,180.61,180.6,2.36013257]
["bitfinex","SOLUSD",1755688817894,14.78779117,180.61,180.56,0.03]
["bitfinex","SOLUSD",1755688818192,4.78779117,180.61,180.58,0.14216157]
["bitfinex","SOLUSD",1755688818392,0.71,180.6,180.58,0.14216157]
["bitfinex","SOLUSD",1755688818784,0.71,180.6,180.57,64.92]
["bitfinex","SOLUSD",1755688819102,0.71,180.6,180.58,0.14216157]
["bitfinex","SOLUSD",1755688819593,0.71,180.6,180.57,68.93779117]
["bitfinex","SOLUSD",1755688819594,0.71,180.6,180.59,39.06216157]
["bitfinex","SOLUSD",1755688821702,10.0,180.59,180.57,0.14216157]
["bitfinex","SOLUSD",1755688821880,10.0,180.58,180.56,38.95]
["bitfinex","SOLUSD",1755688822081,0.71,180.57,180.56,38.95]
["bitfinex","SOLUSD",1755688822304,0.71,180.59,180.56,42.96779117]
["bitfinex","SOLUSD",1755688822490,10.0,180.6,180.58,4.01779117]
["bitfinex","SOLUSD",1755688822802,10.06,180.61,180.58,42.93779117]
["bitfinex","SOLUSD",1755688823172,0.68,180.6,180.58,42.93779117]
["bitfinex","SOLUSD",1755688823697,10.68,180.6,180.58,42.93779117]
["bitfinex","SOLUSD",1755688823881,10.0,180.6,180.58,42.93779117]
["bitfinex","SOLUSD",1755688824199,0.68,180.59,180.58,43.07995274]
["bitfinex","SOLUSD",1755688824696,0.06,180.61,180.59,0.14216157]
["bitfinex","SOLUSD",1755688824875,10.06,180.61,180.6,38.92]
["bitfinex","SOLUSD",1755688825080,0.06,180.61,180.6,38.92]
["bitfinex","SOLUSD",1755688825301,10.74,180.61,180.6,38.92]
["bitfinex","SOLUSD",1755688827195,0.74,180.61,180.6,38.92]
["bitfinex","SOLUSD",1755688827378,10.74,180.61,180.6,38.92]
["bitfinex","SOLUSD",1755688827578,0.74,180.61,180.6,43.07995274]
["bitfinex","SOLUSD",1755688828085,0.06,180.61,180.6,66.73554675]
["bitfinex","SOLUSD",1755688828489,0.74,180.61,180.6,66.73554675]
["bitfinex","SOLUSD",1755688828991,0.74,180.61,180.6,49.12216157]
["bitfinex","SOLUSD",1755688829304,0.74,180.61,180.6,39.04216157]
["bitfinex","SOLUSD",1755688829684,0.74,180.61,180.6,43.05995274]
["bitfinex","SOLUSD",1755688829882,0.74,180.61,180.6,39.04216157]
["bitfinex","SOLUSD",1755688830104,0.74,180.61,180.6,43.05995274]
["bitfinex","SOLUSD",1755688830308,0.74,180.61,180.6,39.04216157]
["bitfinex","SOLUSD",1755688830880,0.74,180.61,180.6,38.9]
["bitfinex","SOLUSD",1755688831080,10.74,180.61,180.59,38.93]
["bitfinex","SOLUSD",1755688831303,0.68,180.6,180.59,38.93]
["bitfinex","SOLUSD",1755688831900,10.68,180.6,180.59,38.93]
["bitfinex","SOLUSD",1755688835418,10.68,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755688845402,4.69779117,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755688845602,10.68,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755688845823,0.06,180.61,180.6,26.14216157]
["bitfinex","SOLUSD",1755688846007,0.06,180.61,180.6,65.00216157]
["bitfinex","SOLUSD",1755688851008,0.06,180.61,180.6,82.92554675]
["bitfinex","SOLUSD",1755688851401,0.06,180.61,180.6,78.90775558]
["bitfinex","SOLUSD",1755688851611,0.06,180.61,180.6,82.92554675]
["bitfinex","SOLUSD",1755688853224,0.06,180.61,180.6,82.59554675]
["bitfinex","SOLUSD",1755688855026,0.74,180.61,180.6,82.59554675]
["bitfinex","SOLUSD",1755688855329,0.06,180.61,180.6,82.59554675]
["bitfinex","SOLUSD",1755688855510,0.06,180.61,180.6,82.90554675]
["bitfinex","SOLUSD",1755688855914,0.06,180.61,180.6,82.59554675]
["bitfinex","SOLUSD",1755688856636,0.06,180.61,180.6,82.90554675]
["bitfinex","SOLUSD",1755688856820,0.06,180.61,180.6,78.88775558]
["bitfinex","SOLUSD",1755688857019,0.06,180.61,180.6,82.90554675]
["bitfinex","SOLUSD",1755688858248,0.06,180.61,180.6,82.59554675]
["bitfinex","SOLUSD",1755688858430,0.06,180.61,180.6,84.81376375]
["bitfinex","SOLUSD",1755688858762,0.74,180.61,180.6,80.79597258]
["bitfinex","SOLUSD",1755688858930,0.74,180.61,180.59,26.03]
["bitfinex","SOLUSD",1755688859243,0.74,180.61,180.6,38.98216157]
["bitfinex","SOLUSD",1755688859421,0.06,180.61,180.6,38.98216157]
["bitfinex","SOLUSD",1755688859942,0.74,180.61,180.6,38.98216157]
["bitfinex","SOLUSD",1755688860840,0.06,180.61,180.6,56.59554675]
["bitfinex","SOLUSD",1755688861039,0.74,180.61,180.6,56.59554675]
["bitfinex","SOLUSD",1755688861740,0.74,180.61,180.6,0.14216157]
["bitfinex","SOLUSD",1755688861936,0.74,180.61,180.6,38.96216157]
["bitfinex","SOLUSD",1755688862134,0.06,180.61,180.6,42.97995274]
["bitfinex","SOLUSD",1755688862324,0.06,180.61,180.6,56.88554675]
["bitfinex","SOLUSD",1755688862650,0.06,180.61,180.6,59.10376375]
["bitfinex","SOLUSD",1755688867345,0.06,180.61,180.6,139.60376375]
["bitfinex","SOLUSD",1755688868048,0.06,180.61,180.6,139.29376375]
["bitfinex","SOLUSD",1755688869046,0.06,180.61,180.6,139.60376375]
["bitfinex","SOLUSD",1755688871656,0.06,180.61,180.6,139.29376375]
["bitfinex","SOLUSD",1755688872243,0.06,180.61,180.6,139.60376375]
["bitfinex","SOLUSD",1755688872750,0.06,180.61,180.6,143.62155492]
["bitfinex","SOLUSD",1755688872943,0.06,180.63,180.62,17.75554675]
["bitfinex","SOLUSD",1755688873144,0.06,180.63,180.62,137.62919529]
["bitfinex","SOLUSD",1755688873346,0.06,180.63,180.62,137.38554675]
["bitfinex","SOLUSD",1755688874853,0.74,180.63,180.62,98.25554675]
["bitfinex","SOLUSD",1755688875165,0.74,180.63,180.62,56.43338518]
["bitfinex","SOLUSD",1755688875541,0.74,180.63,180.62,52.41559401]
["bitfinex","SOLUSD",1755688875876,0.74,180.63,180.62,82.57554675]
["bitfinex","SOLUSD",1755688876029,0.74,180.63,180.62,78.41559401]
["bitfinex","SOLUSD",1755688876334,0.74,180.63,180.62,78.55775558]
["bitfinex","SOLUSD",1755688876534,0.74,180.63,180.62,78.41559401]
["bitfinex","SOLUSD",1755688876732,0.74,180.63,180.62,64.96216157]
["bitfinex","SOLUSD",1755688876957,4.75779117,180.63,180.59,13.62559401]
["bitfinex","SOLUSD",1755688877144,14.69779117,180.62,180.61,0.14216157]
["bitfinex","SOLUSD",1755688877346,14.69779117,180.62,180.6,38.82]
["bitfinex","SOLUSD",1755688877571,0.68,180.61,180.6,38.82]
["bitfinex","SOLUSD",1755688877731,0.68,180.61,180.6,38.96216157]
["bitfinex","SOLUSD",1755688877933,4.69779117,180.61,180.59,26.03]
["bitfinex","SOLUSD",1755688878261,14.69779117,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755688884746,10.68,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755688885071,14.69779117,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755688885852,10.68,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755688886052,10.0,180.6,180.59,0.17216157]
["bitfinex","SOLUSD",1755688886459,10.7,180.61,180.59,0.17216157]
["bitfinex","SOLUSD",1755688886677,0.7,180.6,180.59,0.17216157]
["bitfinex","SOLUSD",1755688886858,10.7,180.61,180.59,0.17216157]
["bitfinex","SOLUSD",1755688887174,10.0,180.62,180.59,0.17216157]
["bitfinex","SOLUSD",1755688887468,10.76,180.63,180.59,17.78554675]
["bitfinex","SOLUSD",1755688887684,0.06,180.63,180.61,17.75554675]
["bitfinex","SOLUSD",1755688887859,0.06,180.63,180.61,56.57554675]
["bitfinex","SOLUSD",1755688888377,0.76,180.63,180.61,56.57554675]
["bitfinex","SOLUSD",1755688892278,0.76,180.63,180.61,38.96216157]
["bitfinex","SOLUSD",1755688892279,0.06,180.63,180.61,38.96216157]
["bitfinex","SOLUSD",1755688892484,0.7,180.62,180.61,38.96216157]
["bitfinex","SOLUSD",1755688893197,0.7,180.62,180.61,38.82]
["bitfinex","SOLUSD",1755688893490,14.71779117,180.62,180.61,38.82]
["bitfinex","SOLUSD",1755688893785,10.0,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755688894080,14.01779117,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755688894267,14.71779117,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755688895358,10.7,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755688895561,10.0,180.61,180.59,0.17216157]
["bitfinex","SOLUSD",1755688895763,10.0,180.6,180.59,0.17216157]
["bitfinex","SOLUSD",1755688895959,10.7,180.6,180.59,0.17216157]
["bitfinex","SOLUSD",1755688900066,0.7,180.6,180.59,0.17216157]
["bitfinex","SOLUSD",1755688900268,10.7,180.6,180.59,0.17216157]
["bitfinex","SOLUSD",1755688901296,10.0,180.61,180.59,0.17216157]
["bitfinex","SOLUSD",1755688901478,0.76,180.63,180.61,26.0]
["bitfinex","SOLUSD",1755688901796,10.76,180.63,180.62,0.14216157]
["bitfinex","SOLUSD",1755688902380,10.06,180.63,180.62,0.14216157]
["bitfinex","SOLUSD",1755688902580,0.06,180.63,180.62,17.75554675]
["bitfinex","SOLUSD",1755688902895,0.06,180.63,180.62,18.06554675]
["bitfinex","SOLUSD",1755688903587,0.06,180.63,180.62,17.75554675]
["bitfinex","SOLUSD",1755688905498,0.76,180.63,180.62,0.14216157]
["bitfinex","SOLUSD",1755688905673,0.76,180.63,180.62,38.84]
["bitfinex","SOLUSD",1755688906480,10.76,180.63,180.62,38.84]
["bitfinex","SOLUSD",1755688909097,14.77779117,180.63,180.62,38.84]
["bitfinex","SOLUSD",1755688909404,0.76,180.63,180.62,38.84]
["bitfinex","SOLUSD",1755688909705,14.77779117,180.63,180.62,38.84]
["bitfinex","SOLUSD",1755688911499,4.77779117,180.63,180.62,38.84]
["bitfinex","SOLUSD",1755688911672,14.77779117,180.63,180.62,38.84]
["bitfinex","SOLUSD",1755688912197,10.0,180.61,180.59,0.03]
["bitfinex","SOLUSD",1755688912404,4.01779117,180.6,180.59,38.87]
["bitfinex","SOLUSD",1755688912579,4.68779117,180.6,180.59,38.87]
["bitfinex","SOLUSD",1755688912986,14.68779117,180.62,180.59,38.87]
["bitfinex","SOLUSD",1755688913302,10.0,180.61,180.59,38.87]
["bitfinex","SOLUSD",1755688915601,10.67,180.6,180.59,38.93]
["bitfinex","SOLUSD",1755688915797,10.0,180.61,180.59,38.93]
["bitfinex","SOLUSD",1755688916380,14.68779117,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755688916598,14.68779117,180.6,180.59,38.93]
["bitfinex","SOLUSD",1755688916779,10.67,180.6,180.59,38.93]
["bitfinex","SOLUSD",1755688916974,10.67,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755688916975,14.68779117,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755688918590,18.39165062,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755688923182,22.40944179,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755688924427,18.39165062,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755688925602,14.37385945,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755688925804,18.39165062,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755688928227,14.37385945,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755688928393,18.39165062,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755688932713,22.40944179,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755688933090,22.39921076,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755688933496,18.38141959,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755688934906,14.36362842,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755688935108,18.38141959,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755688935701,57.26141959,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755688936098,61.27921076,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755688936901,57.26141959,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755688937502,61.27921076,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755688940242,61.27921076,180.6,180.57,0.03]
["bitfinex","SOLUSD",1755688940450,14.01779117,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755688940620,56.83141959,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755688940951,57.50141959,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755688941150,57.50141959,180.58,180.56,0.03]
["bitfinex","SOLUSD",1755688941303,17.71141959,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755688941631,18.38141959,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755688945237,10.0,180.56,180.55,0.03]
["bitfinex","SOLUSD",1755688945452,57.50141959,180.56,180.55,0.03]
["bitfinex","SOLUSD",1755688953840,53.48362842,180.56,180.55,0.03]
["bitfinex","SOLUSD",1755688954020,57.50141959,180.56,180.55,0.03]
["bitfinex","SOLUSD",1755688956222,23.59559401,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755688956421,36.61404913,180.55,180.52,0.03]
["bitfinex","SOLUSD",1755688956640,43.44362842,180.54,180.52,0.03]
["bitfinex","SOLUSD",1755688956835,53.44362842,180.54,180.52,0.03]
["bitfinex","SOLUSD",1755688957230,57.46141959,180.54,180.52,0.03]
["bitfinex","SOLUSD",1755688957733,14.01779117,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755688957939,18.40141959,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755688958929,31.9970136,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755688959128,36.61404913,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755688966350,31.9970136,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755688966557,36.61404913,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755688967966,38.83472913,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755688977446,34.2176936,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755688978174,34.21584031,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755688978486,34.21584031,180.53,180.5,0.03]
["bitfinex","SOLUSD",1755688978654,4.01779117,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755688978978,7.7095663,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755688979278,17.7095663,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755688979777,13.69177513,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755688979960,17.7095663,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755688980477,16.26857449,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755688981181,13.69177513,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755688981369,16.26857449,180.51,180.5,0.34]
["bitfinex","SOLUSD",1755688981572,16.26857449,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755688982995,16.26857449,180.51,180.5,0.34]
["bitfinex","SOLUSD",1755688983156,16.26857449,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755688986480,13.69177513,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755688986682,16.26857449,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755688989080,16.26857449,180.51,180.5,0.34]
["bitfinex","SOLUSD",1755688989285,16.26857449,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755688992155,13.69177513,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755688992354,16.26857449,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755688993463,13.69177513,180.51,180.5,0.34]
["bitfinex","SOLUSD",1755688994683,13.69177513,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755688995075,13.69177513,180.51,180.5,0.34]
["bitfinex","SOLUSD",1755688995275,13.69177513,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755688995584,16.94857449,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755688997393,13.69177513,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755688998669,16.94857449,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755688999380,16.26857449,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755689000612,13.69177513,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755689004405,14.35177513,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755689004804,13.69177513,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755689007302,14.35177513,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755689008500,13.69177513,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755689011384,14.35177513,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755689012402,14.36659231,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755689017509,13.70659231,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755689017679,14.36659231,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755689035843,3.70659231,180.51,180.5,2.91679936]
["bitfinex","SOLUSD",1755689036001,10.06,180.52,180.5,2.91679936]
["bitfinex","SOLUSD",1755689036208,10.06,180.52,180.51,2.57679936]
["bitfinex","SOLUSD",1755689036510,13.77273945,180.52,180.51,2.57679936]
["bitfinex","SOLUSD",1755689037121,10.0,180.51,180.5,0.34]
["bitfinex","SOLUSD",1755689037648,10.0,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755689037811,14.40171373,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755689042059,16.97851309,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755689042248,14.40171373,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755689042448,13.71171373,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755689042752,14.40171373,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755689043159,13.71171373,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755689045145,14.40171373,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755689046856,10.69,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755689047042,14.40247855,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755689047981,13.71247855,180.51,180.5,2.60679936]
["bitfinex","SOLUSD",1755689048188,14.40247855,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755689053477,16.97927791,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755689056794,21.6198761,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755689057371,16.97927791,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755689058088,21.6198761,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755689059370,19.04307674,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755689059570,21.6198761,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755689063191,16.97927791,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755689063873,21.6198761,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755689064075,16.97927791,180.51,180.48,0.03]
["bitfinex","SOLUSD",1755689064292,2.57679936,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755689064502,16.28927791,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755689064813,16.99927791,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755689076199,16.98721695,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755689077610,14.41041759,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755689077829,16.98721695,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755689082730,16.27721695,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755689083120,13.70041759,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755689083725,16.27721695,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755689084610,16.98721695,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755689085237,14.41041759,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755689085536,16.98721695,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755689086142,55.84721695,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755689086506,58.06826695,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755689086907,55.84721695,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755689089439,60.47273894,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755689091723,62.69378894,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755689092121,60.47273894,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755689094339,10.0,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755689094540,59.76348461,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755689094744,60.41348461,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755689095843,74.00907862,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755689096043,69.38281096,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755689096446,78.75781096,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755689097536,39.89781096,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755689097732,78.77781096,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755689101154,65.18221695,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755689101361,55.80721695,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755689103838,65.52221695,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755689105256,55.80721695,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755689105740,55.15721695,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755689105938,59.78333459,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755689106740,20.90333459,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755689106956,20.90333459,180.47,180.46,0.34]
["bitfinex","SOLUSD",1755689107140,16.27721695,180.47,180.46,0.34]
["bitfinex","SOLUSD",1755689107527,10.0,180.45,180.44,0.03]
["bitfinex","SOLUSD",1755689107734,16.27721695,180.45,180.44,0.03]
["bitfinex","SOLUSD",1755689108861,13.70041759,180.45,180.44,0.34]
["bitfinex","SOLUSD",1755689109032,13.70041759,180.45,180.44,0.03]
["bitfinex","SOLUSD",1755689109033,16.27721695,180.45,180.44,0.03]
["bitfinex","SOLUSD",1755689109241,16.27721695,180.45,180.44,0.34]
["bitfinex","SOLUSD",1755689110249,16.27721695,180.45,180.44,0.03]
["bitfinex","SOLUSD",1755689112056,16.27721695,180.45,180.44,0.34]
["bitfinex","SOLUSD",1755689112961,12.57679936,180.45,180.44,0.34]
["bitfinex","SOLUSD",1755689113339,16.27721695,180.45,180.44,0.34]
["bitfinex","SOLUSD",1755689113565,12.57679936,180.45,180.44,0.34]
["bitfinex","SOLUSD",1755689114548,13.70041759,180.45,180.44,0.34]
["bitfinex","SOLUSD",1755689114748,16.27721695,180.45,180.44,0.34]
["bitfinex","SOLUSD",1755689114949,12.57679936,180.45,180.44,0.34]
["bitfinex","SOLUSD",1755689115655,16.27721695,180.45,180.44,0.03]
["bitfinex","SOLUSD",1755689116446,16.27721695,180.45,180.44,0.34]
["bitfinex","SOLUSD",1755689118640,13.70041759,180.45,180.44,0.34]
["bitfinex","SOLUSD",1755689118843,10.0,180.48,180.44,53.17559401]
["bitfinex","SOLUSD",1755689119049,3.70316343,180.49,180.45,14.04775558]
["bitfinex","SOLUSD",1755689119268,0.06,180.5,180.46,13.90559401]
["bitfinex","SOLUSD",1755689119470,0.06,180.5,180.47,0.14216157]
["bitfinex","SOLUSD",1755689119676,0.06,180.5,180.47,26.31455558]
["bitfinex","SOLUSD",1755689119974,0.06,180.5,180.48,13.90559401]
["bitfinex","SOLUSD",1755689120388,0.06,180.5,180.49,0.31]
["bitfinex","SOLUSD",1755689121460,0.06,180.5,180.49,53.20559401]
["bitfinex","SOLUSD",1755689121964,0.06,180.5,180.49,52.89559401]
["bitfinex","SOLUSD",1755689122148,0.06,180.5,180.49,53.20559401]
["bitfinex","SOLUSD",1755689123284,0.06,180.5,180.49,53.34775558]
["bitfinex","SOLUSD",1755689123883,0.06,180.5,180.49,57.37111215]
["bitfinex","SOLUSD",1755689126293,0.06,180.5,180.49,53.34775558]
["bitfinex","SOLUSD",1755689126490,0.06,180.5,180.49,57.37111215]
["bitfinex","SOLUSD",1755689126710,0.06,180.5,180.49,83.92515946]
["bitfinex","SOLUSD",1755689127971,0.06,180.5,180.49,83.37111215]
["bitfinex","SOLUSD",1755689128202,0.06,180.5,180.49,85.59019115]
["bitfinex","SOLUSD",1755689129578,0.06,180.5,180.49,81.56683458]
["bitfinex","SOLUSD",1755689129774,0.06,180.5,180.49,85.59019115]
["bitfinex","SOLUSD",1755689130278,0.06,180.5,180.49,166.09019115]
["bitfinex","SOLUSD",1755689133889,0.06,180.5,180.49,162.06683458]
["bitfinex","SOLUSD",1755689134202,0.06,180.5,180.49,166.09019115]
["bitfinex","SOLUSD",1755689135205,0.06,180.5,180.49,140.09019115]
["bitfinex","SOLUSD",1755689139002,0.06,180.5,180.49,136.06683458]
["bitfinex","SOLUSD",1755689139206,0.06,180.5,180.49,140.09019115]
["bitfinex","SOLUSD",1755689142713,0.06,180.5,180.49,139.93019115]
["bitfinex","SOLUSD",1755689144307,0.06,180.5,180.49,139.62019115]
["bitfinex","SOLUSD",1755689145025,0.06,180.5,180.49,139.93019115]
["bitfinex","SOLUSD",1755689145318,0.06,180.5,180.49,59.43019115]
["bitfinex","SOLUSD",1755689145629,0.06,180.5,180.49,66.60582286]
["bitfinex","SOLUSD",1755689145829,0.06,180.52,180.51,39.59559401]
["bitfinex","SOLUSD",1755689146125,0.06,180.52,180.51,83.43509807]
["bitfinex","SOLUSD",1755689146328,0.06,180.52,180.51,83.74509807]
["bitfinex","SOLUSD",1755689146496,0.06,180.52,180.51,85.96380707]
["bitfinex","SOLUSD",1755689147020,0.06,180.52,180.51,90.41249439]
["bitfinex","SOLUSD",1755689149614,0.06,180.52,180.51,170.91249439]
["bitfinex","SOLUSD",1755689149812,0.06,180.52,180.51,170.35850847]
["bitfinex","SOLUSD",1755689150404,0.06,180.52,180.51,172.53140555]
["bitfinex","SOLUSD",1755689150611,0.06,180.54,180.53,13.73775558]
["bitfinex","SOLUSD",1755689150812,0.06,180.54,180.53,137.9150367]
["bitfinex","SOLUSD",1755689151043,0.06,180.54,180.53,137.67111215]
["bitfinex","SOLUSD",1755689151327,0.06,180.55,180.54,13.73775558]
["bitfinex","SOLUSD",1755689151493,0.06,180.55,180.54,18.07111215]
["bitfinex","SOLUSD",1755689152519,0.06,180.55,180.54,20.28920715]
["bitfinex","SOLUSD",1755689154853,0.06,180.55,180.54,16.26585058]
["bitfinex","SOLUSD",1755689155060,0.06,180.55,180.54,20.28920715]
["bitfinex","SOLUSD",1755689155923,0.06,180.55,180.54,26.91079155]
["bitfinex","SOLUSD",1755689156125,0.06,180.57,180.56,39.73775558]
["bitfinex","SOLUSD",1755689156334,0.06,180.57,180.56,83.37494467]
["bitfinex","SOLUSD",1755689156958,0.73,180.6,180.57,13.73775558]
["bitfinex","SOLUSD",1755689157140,0.73,180.6,180.57,98.26111215]
["bitfinex","SOLUSD",1755689158145,0.73,180.6,180.57,98.81491399]
["bitfinex","SOLUSD",1755689158843,0.73,180.58,180.57,98.81491399]
["bitfinex","SOLUSD",1755689160667,0.73,180.58,180.57,43.61895058]
["bitfinex","SOLUSD",1755689160840,0.73,180.58,180.57,82.84111215]
["bitfinex","SOLUSD",1755689161346,0.06,180.58,180.57,57.39491399]
["bitfinex","SOLUSD",1755689161546,0.73,180.58,180.57,57.39491399]
["bitfinex","SOLUSD",1755689162238,0.73,180.58,180.57,59.61288499]
["bitfinex","SOLUSD",1755689162437,0.73,180.58,180.57,59.05908315]
["bitfinex","SOLUSD",1755689165161,0.73,180.58,180.57,19.83692158]
["bitfinex","SOLUSD",1755689165338,0.73,180.58,180.57,41.81356501]
["bitfinex","SOLUSD",1755689165540,0.73,180.58,180.57,54.89356501]
["bitfinex","SOLUSD",1755689165754,0.73,180.58,180.57,52.67559401]
["bitfinex","SOLUSD",1755689165946,0.73,180.58,180.57,52.81775558]
["bitfinex","SOLUSD",1755689166136,0.73,180.58,180.57,82.84111215]
["bitfinex","SOLUSD",1755689166551,0.73,180.58,180.57,56.69895058]
["bitfinex","SOLUSD",1755689166737,0.73,180.58,180.57,56.84111215]
["bitfinex","SOLUSD",1755689167436,0.73,180.58,180.57,52.81775558]
["bitfinex","SOLUSD",1755689167637,0.73,180.58,180.57,0.14216157]
["bitfinex","SOLUSD",1755689167852,0.73,180.58,180.57,52.79775558]
["bitfinex","SOLUSD",1755689168368,0.73,180.58,180.57,56.82111215]
["bitfinex","SOLUSD",1755689168581,0.73,180.58,180.57,52.79775558]
["bitfinex","SOLUSD",1755689169239,0.73,180.58,180.57,56.82111215]
["bitfinex","SOLUSD",1755689169969,0.73,180.58,180.57,52.79775558]
["bitfinex","SOLUSD",1755689170274,4.75335657,180.58,180.54,26.0]
["bitfinex","SOLUSD",1755689170482,0.67,180.57,180.55,39.04]
["bitfinex","SOLUSD",1755689170649,0.67,180.57,180.56,0.14216157]
["bitfinex","SOLUSD",1755689171176,0.67,180.57,180.56,39.18216157]
["bitfinex","SOLUSD",1755689174782,0.67,180.57,180.56,56.80111215]
["bitfinex","SOLUSD",1755689175590,0.67,180.57,180.56,52.77775558]
["bitfinex","SOLUSD",1755689178195,4.69335657,180.57,180.56,52.77775558]
["bitfinex","SOLUSD",1755689178498,4.69335657,180.57,180.56,39.18216157]
["bitfinex","SOLUSD",1755689179595,4.69335657,180.57,180.54,0.03]
["bitfinex","SOLUSD",1755689179801,4.69335657,180.56,180.55,39.16216157]
["bitfinex","SOLUSD",1755689180183,4.69335657,180.56,180.54,0.03]
["bitfinex","SOLUSD",1755689180382,4.02335657,180.56,180.55,39.02]
["bitfinex","SOLUSD",1755689181075,4.69335657,180.56,180.55,39.02]
["bitfinex","SOLUSD",1755689182503,4.69335657,180.56,180.55,39.16216157]
["bitfinex","SOLUSD",1755689182504,0.67,180.56,180.55,39.16216157]
["bitfinex","SOLUSD",1755689184581,4.69335657,180.56,180.55,39.16216157]
["bitfinex","SOLUSD",1755689185214,4.69335657,180.56,180.54,0.03]
["bitfinex","SOLUSD",1755689185387,4.02335657,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755689185715,4.02335657,180.55,180.54,39.03]
["bitfinex","SOLUSD",1755689185716,4.68335657,180.55,180.54,39.03]
["bitfinex","SOLUSD",1755689186216,14.68335657,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755689186514,14.68335657,180.55,180.54,39.03]
["bitfinex","SOLUSD",1755689189511,14.68335657,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755689191217,10.66,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755689191429,14.68335657,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755689202547,18.3694227,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755689203325,14.68335657,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755689203827,18.37012311,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755689205941,14.68335657,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755689206403,18.37125052,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755689209969,14.34789395,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755689210145,14.68335657,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755689210643,18.37125052,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755689218947,17.71125052,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755689220257,13.68789395,180.55,180.54,0.34]
["bitfinex","SOLUSD",1755689220441,14.02335657,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755689221052,14.74335657,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755689222771,18.44392557,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755689223477,17.72392557,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755689224175,18.44392557,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755689224343,16.99535814,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755689232197,13.700569,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755689232595,16.99535814,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755689234293,14.420569,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755689234601,16.99535814,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755689238401,14.420569,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755689238613,16.99535814,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755689244310,13.29478914,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755689244487,17.00137877,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755689244907,13.29478914,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755689245292,17.00107886,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755689245810,13.29478914,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755689246225,13.29478914,180.55,180.52,0.03]
["bitfinex","SOLUSD",1755689246226,36.0,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755689246428,38.57478914,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755689246586,39.28478914,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755689248713,47.6224256,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755689251215,42.99040534,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755689252698,16.28040534,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755689254616,16.99040534,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755689256311,18.44043931,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755689260615,14.4156162,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755689260821,18.44043931,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755689265496,36.0,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755689265826,43.73043931,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755689266210,44.44043931,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755689276108,43.73043931,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755689276318,44.40043931,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755689278433,42.95296393,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755689282838,42.28296393,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755689283135,16.28296393,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755689286627,16.95296393,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755689295946,21.58498419,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755689298252,36.0,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755689298436,42.28296393,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755689298641,47.58498419,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755689299041,10.0,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755689299240,55.18296393,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755689299441,55.85296393,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755689300456,60.48498419,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755689301540,59.79498419,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755689301740,20.91498419,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755689301946,16.28296393,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755689302158,20.91498419,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755689303164,21.57498419,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755689304776,20.91498419,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755689305062,21.57498419,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755689309247,16.94296393,180.47,180.44,0.03]
["bitfinex","SOLUSD",1755689309447,12.57734773,180.45,180.44,0.03]
["bitfinex","SOLUSD",1755689309784,16.28296393,180.45,180.44,0.03]
["bitfinex","SOLUSD",1755689310142,16.94296393,180.45,180.44,0.03]
["bitfinex","SOLUSD",1755689312467,16.28296393,180.45,180.44,0.03]
["bitfinex","SOLUSD",1755689313049,16.94296393,180.45,180.44,0.03]
["bitfinex","SOLUSD",1755689314668,16.28296393,180.45,180.44,0.03]
["bitfinex","SOLUSD",1755689314878,16.94296393,180.45,180.44,0.03]
["bitfinex","SOLUSD",1755689316063,13.7056162,180.45,180.44,0.03]
["bitfinex","SOLUSD",1755689316270,16.94296393,180.45,180.44,0.03]
["bitfinex","SOLUSD",1755689316870,14.3656162,180.45,180.44,0.03]
["bitfinex","SOLUSD",1755689317167,16.94296393,180.45,180.44,0.03]
["bitfinex","SOLUSD",1755689318671,55.82296393,180.45,180.44,0.03]
["bitfinex","SOLUSD",1755689322089,65.22796393,180.45,180.44,0.03]
["bitfinex","SOLUSD",1755689322680,78.82355794,180.45,180.44,0.03]
["bitfinex","SOLUSD",1755689322893,36.0,180.43,180.42,9.405]
["bitfinex","SOLUSD",1755689323090,81.16296393,180.43,180.42,9.405]
["bitfinex","SOLUSD",1755689323269,79.2456162,180.43,180.42,9.405]
["bitfinex","SOLUSD",1755689323475,81.82296393,180.43,180.42,9.405]
["bitfinex","SOLUSD",1755689323672,91.22796393,180.43,180.42,9.405]
["bitfinex","SOLUSD",1755689323874,49.1106162,180.43,180.42,9.405]
["bitfinex","SOLUSD",1755689324202,51.68796393,180.43,180.42,9.405]
["bitfinex","SOLUSD",1755689324574,42.28296393,180.43,180.42,9.405]
["bitfinex","SOLUSD",1755689326469,39.7056162,180.43,180.42,9.405]
["bitfinex","SOLUSD",1755689326670,42.28296393,180.43,180.42,9.405]
["bitfinex","SOLUSD",1755689328096,39.7056162,180.43,180.42,9.405]
["bitfinex","SOLUSD",1755689328298,42.28296393,180.43,180.42,9.405]
["bitfinex","SOLUSD",1755689328679,42.94296393,180.43,180.42,9.405]
["bitfinex","SOLUSD",1755689329973,81.82296393,180.43,180.42,9.405]
["bitfinex","SOLUSD",1755689331872,91.22796393,180.43,180.42,9.405]
["bitfinex","SOLUSD",1755689333198,93.26979976,180.43,180.41,9.375]
["bitfinex","SOLUSD",1755689333517,36.0,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755689333794,81.76296393,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755689333994,82.33296393,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755689334172,56.33296393,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755689334373,53.7556162,180.41,180.4,0.03]
["bitfinex","SOLUSD",1755689334606,53.7556162,180.41,180.31,0.14216157]
["bitfinex","SOLUSD",1755689334607,26.0,180.38,180.31,0.14216157]
["bitfinex","SOLUSD",1755689334787,26.0,180.38,180.32,0.68]
["bitfinex","SOLUSD",1755689334788,3.7056162,180.37,180.32,0.68]
["bitfinex","SOLUSD",1755689335302,10.0,180.33,180.32,0.68]
["bitfinex","SOLUSD",1755689335477,12.57734773,180.33,180.32,0.68]
["bitfinex","SOLUSD",1755689336175,10.0,180.32,180.3,0.14216157]
["bitfinex","SOLUSD",1755689336376,10.0,180.31,180.3,0.14216157]
["bitfinex","SOLUSD",1755689337004,10.0,180.31,180.3,0.82216157]
["bitfinex","SOLUSD",1755689337209,12.57734773,180.32,180.3,0.82216157]
["bitfinex","SOLUSD",1755689337499,10.0,180.31,180.3,0.82216157]
["bitfinex","SOLUSD",1755689337801,10.0,180.34,180.3,0.82216157]
["bitfinex","SOLUSD",1755689337999,13.595594,180.39,180.3,0.82216157]
["bitfinex","SOLUSD",1755689338000,10.0,180.35,180.3,0.82216157]
["bitfinex","SOLUSD",1755689338173,10.0,180.34,180.3,0.82216157]
["bitfinex","SOLUSD",1755689338375,10.0,180.34,180.3,16.99510331]
["bitfinex","SOLUSD",1755689338818,10.0,180.34,180.31,0.68]
["bitfinex","SOLUSD",1755689340307,14.03188014,180.34,180.31,0.68]
["bitfinex","SOLUSD",1755689340511,14.03188014,180.32,180.31,0.82216157]
["bitfinex","SOLUSD",1755689340690,10.0,180.32,180.31,0.82216157]
["bitfinex","SOLUSD",1755689341411,10.0,180.33,180.31,0.82216157]
["bitfinex","SOLUSD",1755689341705,10.0,180.34,180.32,0.14216157]
["bitfinex","SOLUSD",1755689341879,10.0,180.35,180.32,0.14216157]
["bitfinex","SOLUSD",1755689342088,14.03188014,180.36,180.33,0.68]
["bitfinex","SOLUSD",1755689342289,10.0,180.35,180.33,0.68]
["bitfinex","SOLUSD",1755689342503,10.0,180.34,180.33,0.82216157]
["bitfinex","SOLUSD",1755689346491,10.0,180.36,180.34,0.14216157]
["bitfinex","SOLUSD",1755689346919,17.71968051,180.36,180.35,0.68]
["bitfinex","SOLUSD",1755689347116,13.68780037,180.36,180.35,0.68]
["bitfinex","SOLUSD",1755689347415,10.0,180.36,180.35,0.68]
["bitfinex","SOLUSD",1755689347620,13.68780037,180.36,180.35,0.68]
["bitfinex","SOLUSD",1755689347822,17.71968051,180.36,180.35,0.68]
["bitfinex","SOLUSD",1755689349695,13.68780037,180.36,180.35,0.68]
["bitfinex","SOLUSD",1755689349903,14.03188014,180.36,180.35,0.68]
["bitfinex","SOLUSD",1755689350103,17.71968051,180.36,180.35,0.68]
["bitfinex","SOLUSD",1755689350327,4.25780037,180.36,180.31,0.17216157]
["bitfinex","SOLUSD",1755689350527,4.03188014,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755689350742,14.03188014,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755689351026,14.03188014,180.32,180.31,0.71]
["bitfinex","SOLUSD",1755689351027,10.0,180.32,180.31,0.71]
["bitfinex","SOLUSD",1755689351234,14.03188014,180.32,180.31,0.71]
["bitfinex","SOLUSD",1755689351611,10.0,180.32,180.31,0.71]
["bitfinex","SOLUSD",1755689351809,10.0,180.32,180.31,0.85216157]
["bitfinex","SOLUSD",1755689352213,14.03188014,180.32,180.31,0.85216157]
["bitfinex","SOLUSD",1755689352413,14.03188014,180.33,180.32,0.14216157]
["bitfinex","SOLUSD",1755689352614,14.03188014,180.33,180.32,0.82216157]
["bitfinex","SOLUSD",1755689352921,4.03188014,180.35,180.32,0.82216157]
["bitfinex","SOLUSD",1755689353123,10.0,180.33,180.32,0.82216157]
["bitfinex","SOLUSD",1755689353926,10.0,180.33,180.32,41.72216157]
["bitfinex","SOLUSD",1755689360537,10.0,180.33,180.32,41.75216157]
["bitfinex","SOLUSD",1755689363540,10.0,180.33,180.32,41.07216157]
["bitfinex","SOLUSD",1755689363915,10.0,180.33,180.32,41.76216157]
["bitfinex","SOLUSD",1755689364424,14.03188014,180.33,180.32,0.17216157]
["bitfinex","SOLUSD",1755689364621,13.6933041,180.33,180.32,40.79]
["bitfinex","SOLUSD",1755689364831,10.0,180.33,180.32,40.79]
["bitfinex","SOLUSD",1755689365941,14.03188014,180.34,180.33,0.14216157]
["bitfinex","SOLUSD",1755689366139,13.69335809,180.34,180.33,0.14216157]
["bitfinex","SOLUSD",1755689366342,17.72523823,180.34,180.33,0.14216157]
["bitfinex","SOLUSD",1755689367225,13.69335809,180.34,180.33,0.14216157]
["bitfinex","SOLUSD",1755689367430,17.72523823,180.34,180.33,0.83216157]
["bitfinex","SOLUSD",1755689367927,17.72523823,180.34,180.33,0.14216157]
["bitfinex","SOLUSD",1755689368446,16.27376036,180.34,180.33,0.14216157]
["bitfinex","SOLUSD",1755689368826,16.27376036,180.34,180.33,0.83216157]
["bitfinex","SOLUSD",1755689369427,13.69335809,180.34,180.33,0.83216157]
["bitfinex","SOLUSD",1755689369637,16.27376036,180.34,180.33,0.83216157]
["bitfinex","SOLUSD",1755689370053,13.69335809,180.34,180.33,0.83216157]
["bitfinex","SOLUSD",1755689370344,16.27376036,180.34,180.33,0.83216157]
["bitfinex","SOLUSD",1755689370730,13.69335809,180.34,180.33,0.83216157]
["bitfinex","SOLUSD",1755689370930,16.27376036,180.34,180.33,0.83216157]
["bitfinex","SOLUSD",1755689371343,13.69335809,180.34,180.33,0.83216157]
["bitfinex","SOLUSD",1755689371534,13.69335809,180.34,180.33,0.14216157]
["bitfinex","SOLUSD",1755689371738,13.69335809,180.34,180.33,0.83216157]
["bitfinex","SOLUSD",1755689377343,13.69335809,180.34,180.33,0.14216157]
["bitfinex","SOLUSD",1755689377542,16.27376036,180.34,180.33,0.14216157]
["bitfinex","SOLUSD",1755689378861,13.69335809,180.34,180.33,0.83216157]
["bitfinex","SOLUSD",1755689379035,16.27376036,180.34,180.33,0.14216157]
["bitfinex","SOLUSD",1755689380162,13.69335809,180.34,180.33,0.14216157]
["bitfinex","SOLUSD",1755689380658,16.27376036,180.34,180.33,0.14216157]
["bitfinex","SOLUSD",1755689381462,16.27376036,180.34,180.33,5.82741565]
["bitfinex","SOLUSD",1755689383051,16.27376036,180.34,180.33,6.51741565]
["bitfinex","SOLUSD",1755689384342,13.69335809,180.34,180.33,6.51741565]
["bitfinex","SOLUSD",1755689388276,3.69335809,180.34,180.33,6.51741565]
["bitfinex","SOLUSD",1755689388565,13.69335809,180.34,180.33,6.51741565]
["bitfinex","SOLUSD",1755689388768,3.69335809,180.34,180.33,6.51741565]
["bitfinex","SOLUSD",1755689388951,13.69335809,180.34,180.33,6.51741565]
["bitfinex","SOLUSD",1755689389357,13.69335809,180.34,180.33,5.82741565]
["bitfinex","SOLUSD",1755689389673,13.70369329,180.34,180.33,5.82741565]
["bitfinex","SOLUSD",1755689389864,13.70369329,180.34,180.33,6.51741565]
["bitfinex","SOLUSD",1755689392551,3.70369329,180.34,180.33,6.51741565]
["bitfinex","SOLUSD",1755689392752,13.70369329,180.34,180.33,6.51741565]
["bitfinex","SOLUSD",1755689394768,3.70369329,180.34,180.33,6.51741565]
["bitfinex","SOLUSD",1755689394949,13.70369329,180.34,180.33,6.51741565]
["bitfinex","SOLUSD",1755689397068,13.70436591,180.34,180.33,6.51741565]
["bitfinex","SOLUSD",1755689397273,13.70436591,180.34,180.33,46.89741565]
["bitfinex","SOLUSD",1755689397873,3.70436591,180.34,180.33,46.89741565]
["bitfinex","SOLUSD",1755689398171,13.70436591,180.34,180.33,46.89741565]
["bitfinex","SOLUSD",1755689402180,3.70436591,180.34,180.33,46.89741565]
["bitfinex","SOLUSD",1755689402978,13.70436591,180.34,180.33,46.20741565]
["bitfinex","SOLUSD",1755689403278,3.70436591,180.34,180.33,49.49781792]
["bitfinex","SOLUSD",1755689403587,13.70458471,180.36,180.33,49.49781792]
["bitfinex","SOLUSD",1755689403758,3.70449307,180.35,180.33,46.20741565]
["bitfinex","SOLUSD",1755689403957,3.70449307,180.34,180.33,6.53741565]
["bitfinex","SOLUSD",1755689404288,12.58040227,180.36,180.33,6.53741565]
["bitfinex","SOLUSD",1755689404289,10.0,180.38,180.33,49.37781792]
["bitfinex","SOLUSD",1755689404457,0.57,180.4,180.33,49.37781792]
["bitfinex","SOLUSD",1755689404458,10.0,180.36,180.34,0.71]
["bitfinex","SOLUSD",1755689404657,16.28457574,180.35,180.34,0.14216157]
["bitfinex","SOLUSD",1755689404884,16.28457574,180.35,180.34,40.38216157]
["bitfinex","SOLUSD",1755689405192,16.37457574,180.35,180.34,40.38216157]
["bitfinex","SOLUSD",1755689405353,16.28457574,180.35,180.34,40.38216157]
["bitfinex","SOLUSD",1755689405881,16.28457574,180.35,180.34,0.14216157]
["bitfinex","SOLUSD",1755689406084,16.28457574,180.35,180.34,40.44216157]
["bitfinex","SOLUSD",1755689406464,13.70417347,180.35,180.34,41.15216157]
["bitfinex","SOLUSD",1755689406895,10.0,180.36,180.34,41.15216157]
["bitfinex","SOLUSD",1755689407085,10.0,180.36,180.35,0.85216157]
["bitfinex","SOLUSD",1755689407258,13.70413463,180.36,180.35,0.14216157]
["bitfinex","SOLUSD",1755689408068,13.70413463,180.36,180.35,0.85216157]
["bitfinex","SOLUSD",1755689408467,3.70413463,180.36,180.35,0.85216157]
["bitfinex","SOLUSD",1755689408774,10.0,180.38,180.36,0.14216157]
["bitfinex","SOLUSD",1755689408979,10.0,180.38,180.37,40.28]
["bitfinex","SOLUSD",1755689409156,13.70351173,180.38,180.37,40.99]
["bitfinex","SOLUSD",1755689409884,13.70351173,180.38,180.37,41.13216157]
["bitfinex","SOLUSD",1755689410195,10.0,180.38,180.37,41.13216157]
["bitfinex","SOLUSD",1755689410389,10.0,180.38,180.37,40.42216157]
["bitfinex","SOLUSD",1755689410564,13.70351173,180.38,180.37,41.13216157]
["bitfinex","SOLUSD",1755689411376,10.0,180.38,180.37,41.13216157]
["bitfinex","SOLUSD",1755689411873,13.70351173,180.38,180.37,41.13216157]
["bitfinex","SOLUSD",1755689412270,10.0,180.38,180.37,41.13216157]
["bitfinex","SOLUSD",1755689412592,13.70351173,180.38,180.37,41.13216157]
["bitfinex","SOLUSD",1755689413093,10.0,180.38,180.37,41.09216157]
["bitfinex","SOLUSD",1755689413391,13.70351173,180.38,180.37,41.09216157]
["bitfinex","SOLUSD",1755689413590,10.0,180.38,180.37,41.09216157]
["bitfinex","SOLUSD",1755689413790,3.70351173,180.38,180.37,43.67256384]
["bitfinex","SOLUSD",1755689413990,10.06,180.4,180.38,0.14216157]
["bitfinex","SOLUSD",1755689414294,10.0,180.39,180.38,0.85216157]
["bitfinex","SOLUSD",1755689414587,10.0,180.39,180.38,40.36216157]
["bitfinex","SOLUSD",1755689417912,16.33663974,180.4,180.38,40.36216157]
["bitfinex","SOLUSD",1755689418081,10.0,180.39,180.38,40.36216157]
["bitfinex","SOLUSD",1755689419076,10.0,180.39,180.38,41.07216157]
["bitfinex","SOLUSD",1755689419273,10.0,180.39,180.38,40.36216157]
["bitfinex","SOLUSD",1755689419775,10.0,180.39,180.38,41.07216157]
["bitfinex","SOLUSD",1755689421191,10.06,180.4,180.38,41.07216157]
["bitfinex","SOLUSD",1755689421374,10.06,180.4,180.38,40.36216157]
["bitfinex","SOLUSD",1755689421574,10.06,180.4,180.39,0.85216157]
["bitfinex","SOLUSD",1755689422783,0.06,180.4,180.39,0.85216157]
["bitfinex","SOLUSD",1755689423178,10.06,180.4,180.39,0.85216157]
["bitfinex","SOLUSD",1755689424875,13.21040227,180.4,180.39,40.20216157]
["bitfinex","SOLUSD",1755689426088,12.64040227,180.4,180.39,40.20216157]
["bitfinex","SOLUSD",1755689426294,10.06,180.4,180.39,40.20216157]
["bitfinex","SOLUSD",1755689426495,12.64040227,180.4,180.39,40.20216157]
["bitfinex","SOLUSD",1755689429798,10.06,180.4,180.39,40.88216157]
["bitfinex","SOLUSD",1755689429976,12.64040227,180.4,180.39,40.20216157]
["bitfinex","SOLUSD",1755689430180,2.64040227,180.4,180.39,40.20216157]
["bitfinex","SOLUSD",1755689430384,12.64040227,180.4,180.39,40.20216157]
["bitfinex","SOLUSD",1755689432411,10.0,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755689432629,13.15040227,180.39,180.38,40.03]
["bitfinex","SOLUSD",1755689432806,12.58040227,180.39,180.38,40.03]
["bitfinex","SOLUSD",1755689436129,10.0,180.39,180.38,40.03]
["bitfinex","SOLUSD",1755689436324,12.58040227,180.39,180.38,40.03]
["bitfinex","SOLUSD",1755689439605,12.58040227,180.39,180.38,40.71]
["bitfinex","SOLUSD",1755689440040,10.0,180.39,180.38,40.71]
["bitfinex","SOLUSD",1755689440942,12.58040227,180.39,180.38,40.03]
["bitfinex","SOLUSD",1755689444130,10.0,180.39,180.38,40.03]
["bitfinex","SOLUSD",1755689444335,12.58040227,180.39,180.38,40.03]
["bitfinex","SOLUSD",1755689444731,16.27669597,180.39,180.38,40.03]
["bitfinex","SOLUSD",1755689444932,12.58040227,180.39,180.38,40.03]
["bitfinex","SOLUSD",1755689445142,10.0,180.39,180.38,40.03]
["bitfinex","SOLUSD",1755689445352,12.58040227,180.39,180.38,40.03]
["bitfinex","SOLUSD",1755689446262,16.27669597,180.39,180.38,40.03]
["bitfinex","SOLUSD",1755689446726,16.27771902,180.39,180.38,40.03]
["bitfinex","SOLUSD",1755689447046,16.27771902,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755689447250,16.27771902,180.39,180.38,39.87]
["bitfinex","SOLUSD",1755689449070,16.27771902,180.39,180.38,40.55]
["bitfinex","SOLUSD",1755689451972,16.27771902,180.39,180.38,39.87]
["bitfinex","SOLUSD",1755689452166,16.84771902,180.39,180.38,39.87]
["bitfinex","SOLUSD",1755689452743,16.27771902,180.39,180.38,39.87]
["bitfinex","SOLUSD",1755689453272,13.69731675,180.39,180.38,0.7]
["bitfinex","SOLUSD",1755689453467,16.27771902,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755689456354,13.69731675,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755689456555,16.27771902,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755689462772,13.69731675,180.39,180.38,0.7]
["bitfinex","SOLUSD",1755689463080,16.27771902,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755689464578,13.69731675,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755689464785,16.27771902,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755689465583,21.46936496,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755689465765,37.74708396,180.39,180.38,0.03]
["bitfinex","SOLUSD",1755689466384,37.74708396,180.39,180.36,0.03]
["bitfinex","SOLUSD",1755689466564,12.58040227,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755689466891,16.27771902,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755689467088,16.84771902,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755689470894,21.46936496,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755689471277,16.84771902,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755689471887,47.46936496,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755689472699,46.89936496,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755689472881,47.46936496,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755689473404,45.06987902,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755689473776,49.69152496,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755689474398,44.49987902,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755689474589,45.06987902,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755689475172,44.49987902,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755689476100,44.49987902,180.37,180.36,0.7]
["bitfinex","SOLUSD",1755689477800,44.49987902,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755689478005,15.91947675,180.37,180.36,0.7]
["bitfinex","SOLUSD",1755689478314,16.27771902,180.37,180.36,0.7]
["bitfinex","SOLUSD",1755689478504,12.58040227,180.37,180.36,0.7]
["bitfinex","SOLUSD",1755689478833,16.27771902,180.37,180.36,0.7]
["bitfinex","SOLUSD",1755689479103,16.27771902,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755689479304,16.27771902,180.37,180.36,0.7]
["bitfinex","SOLUSD",1755689479701,16.84771902,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755689480005,27.1693281,180.37,180.36,0.03]
["bitfinex","SOLUSD",1755689480209,27.1693281,180.37,180.32,0.03]
["bitfinex","SOLUSD",1755689480210,20.0,180.33,180.32,0.03]
["bitfinex","SOLUSD",1755689480408,39.59559401,180.3,180.29,9.375]
["bitfinex","SOLUSD",1755689480610,43.29291076,180.3,180.29,9.375]
["bitfinex","SOLUSD",1755689480811,10.0,180.26,180.25,0.67]
["bitfinex","SOLUSD",1755689482096,12.58040227,180.26,180.25,0.67]
["bitfinex","SOLUSD",1755689482406,10.0,180.26,180.25,0.67]
["bitfinex","SOLUSD",1755689482596,12.58040227,180.26,180.25,0.67]
["bitfinex","SOLUSD",1755689482996,10.0,180.23,180.19,5.64358287]
["bitfinex","SOLUSD",1755689483402,2.58040227,180.22,180.19,5.64358287]
["bitfinex","SOLUSD",1755689483611,12.58040227,180.23,180.2,0.72]
["bitfinex","SOLUSD",1755689483987,10.0,180.24,180.2,0.72]
["bitfinex","SOLUSD",1755689484188,12.58040227,180.22,180.2,0.72]
["bitfinex","SOLUSD",1755689484398,14.03756941,180.22,180.2,0.72]
["bitfinex","SOLUSD",1755689484606,10.0,180.22,180.2,0.72]
["bitfinex","SOLUSD",1755689484806,14.03756941,180.23,180.2,0.72]
["bitfinex","SOLUSD",1755689485014,10.0,180.22,180.2,0.72]
["bitfinex","SOLUSD",1755689485256,14.03756941,180.22,180.2,0.72]
["bitfinex","SOLUSD",1755689485405,10.0,180.22,180.2,0.72]
["bitfinex","SOLUSD",1755689486010,10.0,180.24,180.21,0.14216157]
["bitfinex","SOLUSD",1755689486393,10.0,180.25,180.23,0.14216157]
["bitfinex","SOLUSD",1755689486606,14.03756941,180.25,180.24,0.72]
["bitfinex","SOLUSD",1755689486921,14.03756941,180.25,180.19,5.51966716]
["bitfinex","SOLUSD",1755689486922,14.03756941,180.25,180.21,0.14216157]
["bitfinex","SOLUSD",1755689487218,14.03756941,180.25,180.22,0.72]
["bitfinex","SOLUSD",1755689487418,14.03756941,180.23,180.22,0.72]
["bitfinex","SOLUSD",1755689487994,10.0,180.23,180.22,0.72]
["bitfinex","SOLUSD",1755689491406,10.0,180.23,180.22,0.86216157]
["bitfinex","SOLUSD",1755689495129,10.0,180.24,180.22,0.86216157]
["bitfinex","SOLUSD",1755689495327,10.0,180.23,180.22,0.14216157]
["bitfinex","SOLUSD",1755689495730,10.0,180.23,180.22,0.17216157]
["bitfinex","SOLUSD",1755689496030,10.0,180.23,180.22,0.89216157]
["bitfinex","SOLUSD",1755689500543,10.0,180.24,180.22,0.89216157]
["bitfinex","SOLUSD",1755689500866,14.03756941,180.23,180.22,0.17216157]
["bitfinex","SOLUSD",1755689501166,14.03756941,180.23,180.22,0.89216157]
["bitfinex","SOLUSD",1755689501359,10.0,180.23,180.22,0.89216157]
["bitfinex","SOLUSD",1755689503460,10.0,180.23,180.22,0.17216157]
["bitfinex","SOLUSD",1755689504875,10.0,180.23,180.22,0.89216157]
["bitfinex","SOLUSD",1755689505464,14.03756941,180.24,180.22,0.89216157]
["bitfinex","SOLUSD",1755689505663,10.0,180.23,180.22,0.89216157]
["bitfinex","SOLUSD",1755689506672,10.0,180.23,180.22,0.17216157]
["bitfinex","SOLUSD",1755689506856,12.58363735,180.23,180.22,0.03]
["bitfinex","SOLUSD",1755689507062,13.15363735,180.23,180.22,0.03]
["bitfinex","SOLUSD",1755689509355,16.82814958,180.23,180.22,0.03]
["bitfinex","SOLUSD",1755689509555,30.42374359,180.23,180.22,0.03]
["bitfinex","SOLUSD",1755689510358,31.88030923,180.23,180.22,0.03]
["bitfinex","SOLUSD",1755689511779,73.78444723,180.23,180.22,0.03]
["bitfinex","SOLUSD",1755689513381,36.0,180.21,180.2,0.03]
["bitfinex","SOLUSD",1755689513561,43.71471522,180.21,180.2,0.03]
["bitfinex","SOLUSD",1755689513758,18.28471522,180.21,180.2,0.03]
["bitfinex","SOLUSD",1755689513957,44.28471522,180.21,180.2,0.03]
["bitfinex","SOLUSD",1755689514569,18.28471522,180.21,180.2,0.03]
["bitfinex","SOLUSD",1755689514788,44.28471522,180.21,180.2,0.03]
["bitfinex","SOLUSD",1755689515080,18.28471522,180.21,180.2,0.03]
["bitfinex","SOLUSD",1755689515290,44.28471522,180.21,180.2,0.03]
["bitfinex","SOLUSD",1755689515479,18.28471522,180.21,180.2,0.03]
["bitfinex","SOLUSD",1755689516186,10.0,180.19,180.18,0.03]
["bitfinex","SOLUSD",1755689516387,40.04020299,180.17,180.16,0.03]
["bitfinex","SOLUSD",1755689516606,10.0,180.1,180.09,7.10806593]
["bitfinex","SOLUSD",1755689517300,14.04020299,180.1,180.09,7.10806593]
["bitfinex","SOLUSD",1755689518672,27.635797,180.1,180.09,7.10806593]
["bitfinex","SOLUSD",1755689519004,31.8389194,180.1,180.09,7.10806593]
["bitfinex","SOLUSD",1755689519171,27.79871641,180.1,180.09,7.10806593]
["bitfinex","SOLUSD",1755689519494,71.6389194,180.1,180.09,7.10806593]
["bitfinex","SOLUSD",1755689519990,71.6789194,180.1,180.09,7.10806593]
["bitfinex","SOLUSD",1755689520510,23.59559401,180.09,180.08,1.0159947]
["bitfinex","SOLUSD",1755689520712,26.0,180.06,179.93,0.72]
["bitfinex","SOLUSD",1755689520872,46.48757979,180.09,179.83,7.828065]
["bitfinex","SOLUSD",1755689520873,10.0,179.84,179.83,7.828065]
["bitfinex","SOLUSD",1755689521073,10.0,179.81,179.8,0.72]
["bitfinex","SOLUSD",1755689521370,14.04020299,179.81,179.66,5.6312518]
["bitfinex","SOLUSD",1755689521572,4.04020299,179.78,179.64,45.41687188]
["bitfinex","SOLUSD",1755689521774,4.04020299,179.78,179.72,4.04020299]
["bitfinex","SOLUSD",1755689521973,10.0,179.81,179.73,4.04020299]
["bitfinex","SOLUSD",1755689521974,4.04020299,179.79,179.73,4.04020299]
["bitfinex","SOLUSD",1755689522176,0.66,179.78,179.66,8.4819042]
["bitfinex","SOLUSD",1755689522385,10.0,179.8,179.74,4.04020299]
["bitfinex","SOLUSD",1755689522585,10.0,179.8,179.69,26.0]
["bitfinex","SOLUSD",1755689522894,14.04020299,179.8,179.66,8.4819042]
["bitfinex","SOLUSD",1755689523796,14.04020299,179.73,179.67,4.76020299]
["bitfinex","SOLUSD",1755689523982,14.04020299,179.72,179.68,0.72]
["bitfinex","SOLUSD",1755689524179,10.0,179.72,179.63,26.0]
["bitfinex","SOLUSD",1755689524392,10.0,179.65,179.64,0.72]
["bitfinex","SOLUSD",1755689524801,10.0,179.66,179.64,0.72]
["bitfinex","SOLUSD",1755689525008,10.0,179.67,179.64,4.76020299]
["bitfinex","SOLUSD",1755689525176,10.0,179.68,179.65,0.72]
["bitfinex","SOLUSD",1755689525502,10.0,179.71,179.65,0.72]
["bitfinex","SOLUSD",1755689525714,10.0,179.75,179.71,0.14216157]
["bitfinex","SOLUSD",1755689525881,10.0,179.77,179.74,4.04020299]
["bitfinex","SOLUSD",1755689526084,10.0,179.76,179.75,0.72]
["bitfinex","SOLUSD",1755689526279,10.0,179.7,179.52,6.94688343]
["bitfinex","SOLUSD",1755689526476,10.0,179.7,179.53,41.34]
["bitfinex","SOLUSD",1755689526712,10.0,179.7,179.61,4.04020299]
["bitfinex","SOLUSD",1755689526713,10.0,179.66,179.61,4.04020299]
["bitfinex","SOLUSD",1755689526895,10.0,179.66,179.53,41.34]
["bitfinex","SOLUSD",1755689526896,10.0,179.65,179.62,0.72]
["bitfinex","SOLUSD",1755689527103,10.0,179.65,179.52,19.26134767]
["bitfinex","SOLUSD",1755689527104,4.04020299,179.63,179.59,0.72]
["bitfinex","SOLUSD",1755689527417,10.0,179.55,179.51,0.72]
["bitfinex","SOLUSD",1755689527618,4.04020299,179.52,179.47,0.72]
["bitfinex","SOLUSD",1755689527778,26.0,179.56,179.39,4.41457635]
["bitfinex","SOLUSD",1755689527779,10.0,179.5,179.39,2.90842721]
["bitfinex","SOLUSD",1755689528122,10.0,179.51,179.48,0.72]
["bitfinex","SOLUSD",1755689528326,10.0,179.53,179.48,0.72]
["bitfinex","SOLUSD",1755689528626,10.0,179.55,179.51,4.04020299]
["bitfinex","SOLUSD",1755689528907,4.04020299,179.56,179.52,0.72]
["bitfinex","SOLUSD",1755689528908,10.0,179.56,179.52,0.72]
["bitfinex","SOLUSD",1755689529110,10.0,179.56,179.53,0.72]
["bitfinex","SOLUSD",1755689529279,10.0,179.57,179.54,0.72]
["bitfinex","SOLUSD",1755689529481,14.04020299,179.57,179.55,0.14216157]
["bitfinex","SOLUSD",1755689529683,10.0,179.54,179.51,0.72]
["bitfinex","SOLUSD",1755689529911,0.66,179.57,179.47,4.04020299]
["bitfinex","SOLUSD",1755689529912,14.04020299,179.55,179.47,4.04020299]
["bitfinex","SOLUSD",1755689530085,10.0,179.54,179.48,26.0]
["bitfinex","SOLUSD",1755689530304,10.0,179.54,179.49,0.72]
["bitfinex","SOLUSD",1755689530710,10.0,179.51,179.49,0.72]
["bitfinex","SOLUSD",1755689530928,10.0,179.5,179.39,13.59559401]
["bitfinex","SOLUSD",1755689531124,10.0,179.5,179.41,13.59559401]
["bitfinex","SOLUSD",1755689531332,0.66,179.54,179.44,6.32705177]
["bitfinex","SOLUSD",1755689531333,10.0,179.47,179.44,6.32705177]
["bitfinex","SOLUSD",1755689531547,10.0,179.47,179.37,2.90901596]
["bitfinex","SOLUSD",1755689531548,10.0,179.5,179.45,0.72]
["bitfinex","SOLUSD",1755689531715,10.0,179.52,179.45,0.72]
["bitfinex","SOLUSD",1755689531897,10.0,179.51,179.47,26.0]
["bitfinex","SOLUSD",1755689532101,10.0,179.47,179.33,7.36425325]
["bitfinex","SOLUSD",1755689532351,10.0,179.47,179.42,7.04705177]
["bitfinex","SOLUSD",1755689532500,10.0,179.45,179.32,42.14]
["bitfinex","SOLUSD",1755689532704,10.0,179.43,179.4,0.72]
["bitfinex","SOLUSD",1755689533002,10.0,179.46,179.41,0.72]
["bitfinex","SOLUSD",1755689533437,10.0,179.47,179.44,6.32705177]
["bitfinex","SOLUSD",1755689533641,26.0,179.55,179.44,6.32705177]
["bitfinex","SOLUSD",1755689533642,10.0,179.48,179.45,0.78]
["bitfinex","SOLUSD",1755689533843,16.32705177,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755689534001,10.0,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755689534450,10.66,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755689534604,16.98705177,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755689535225,30.58264578,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755689535404,10.0,179.35,179.32,0.72]
["bitfinex","SOLUSD",1755689535600,10.0,179.35,179.33,0.72]
["bitfinex","SOLUSD",1755689535817,10.0,179.35,179.34,0.22]
["bitfinex","SOLUSD",1755689536007,10.0,179.35,179.31,6.32705177]
["bitfinex","SOLUSD",1755689536210,10.0,179.35,179.29,26.0]
["bitfinex","SOLUSD",1755689536430,10.0,179.39,179.34,6.32705177]
["bitfinex","SOLUSD",1755689536603,6.32705177,179.39,179.34,6.32705177]
["bitfinex","SOLUSD",1755689536805,10.0,179.4,179.36,6.32705177]
["bitfinex","SOLUSD",1755689537124,16.32705177,179.39,179.33,0.14216157]
["bitfinex","SOLUSD",1755689537429,10.0,179.39,179.38,6.32705177]
["bitfinex","SOLUSD",1755689538117,10.0,179.41,179.38,7.04705177]
["bitfinex","SOLUSD",1755689538310,10.0,179.42,179.4,6.32705177]
["bitfinex","SOLUSD",1755689538512,10.0,179.44,179.41,6.32705177]
["bitfinex","SOLUSD",1755689538722,10.0,179.44,179.43,6.32705177]
["bitfinex","SOLUSD",1755689538922,10.0,179.46,179.43,6.32705177]
["bitfinex","SOLUSD",1755689539119,10.0,179.49,179.45,6.32705177]
["bitfinex","SOLUSD",1755689539314,10.0,179.5,179.48,6.32705177]
["bitfinex","SOLUSD",1755689539530,10.0,179.51,179.49,6.32705177]
["bitfinex","SOLUSD",1755689539714,10.0,179.54,179.5,6.32705177]
["bitfinex","SOLUSD",1755689539920,10.0,179.55,179.53,6.32705177]
["bitfinex","SOLUSD",1755689540238,10.0,179.55,179.54,6.32705177]
["bitfinex","SOLUSD",1755689540541,10.0,179.61,179.54,33.04705177]
["bitfinex","SOLUSD",1755689540741,16.987051,179.66,179.6,6.32705177]
["bitfinex","SOLUSD",1755689540946,10.0,179.66,179.65,6.32705177]
["bitfinex","SOLUSD",1755689541489,10.0,179.63,179.57,26.0]
["bitfinex","SOLUSD",1755689541630,10.0,179.65,179.62,6.32705177]
["bitfinex","SOLUSD",1755689541824,10.0,179.65,179.59,0.14216157]
["bitfinex","SOLUSD",1755689542047,10.0,179.66,179.64,6.32705177]
["bitfinex","SOLUSD",1755689542246,10.0,179.63,179.59,0.14216157]
["bitfinex","SOLUSD",1755689542563,10.0,179.63,179.62,9.79516132]
["bitfinex","SOLUSD",1755689543058,10.0,179.6,179.58,9.79516132]
["bitfinex","SOLUSD",1755689543219,10.0,179.59,179.58,9.79516132]
["bitfinex","SOLUSD",1755689543421,10.0,179.6,179.58,9.79516132]
["bitfinex","SOLUSD",1755689543618,10.0,179.6,179.59,9.79516132]
["bitfinex","SOLUSD",1755689543839,10.0,179.62,179.59,9.79516132]
["bitfinex","SOLUSD",1755689544046,10.0,179.63,179.61,9.79516132]
["bitfinex","SOLUSD",1755689544222,10.0,179.67,179.62,9.79516132]
["bitfinex","SOLUSD",1755689544419,10.0,179.67,179.66,9.79516132]
["bitfinex","SOLUSD",1755689544735,10.0,179.67,179.63,0.68]
["bitfinex","SOLUSD",1755689544736,10.0,179.66,179.63,0.68]
["bitfinex","SOLUSD",1755689544927,10.0,179.66,179.65,9.79516132]
["bitfinex","SOLUSD",1755689545128,10.65,179.66,179.62,5.67430241]
["bitfinex","SOLUSD",1755689545448,10.0,179.63,179.59,0.68]
["bitfinex","SOLUSD",1755689545651,10.0,179.62,179.61,9.79516132]
["bitfinex","SOLUSD",1755689545945,10.0,179.62,179.56,0.82216157]
["bitfinex","SOLUSD",1755689545946,10.0,179.6,179.56,5.43592725]
["bitfinex","SOLUSD",1755689546166,10.0,179.59,179.58,9.79516132]
["bitfinex","SOLUSD",1755689546460,10.0,179.59,179.56,5.43592725]
["bitfinex","SOLUSD",1755689546461,10.0,179.57,179.56,5.43592725]
["bitfinex","SOLUSD",1755689546613,10.0,179.57,179.56,15.23108857]
["bitfinex","SOLUSD",1755689546820,10.0,179.58,179.56,9.79516132]
["bitfinex","SOLUSD",1755689547060,10.0,179.58,179.32,69.40694817]
["bitfinex","SOLUSD",1755689547061,10.0,179.55,179.52,0.68]
["bitfinex","SOLUSD",1755689547218,10.0,179.57,179.54,9.79516132]
["bitfinex","SOLUSD",1755689547420,10.0,179.57,179.53,0.68]
["bitfinex","SOLUSD",1755689547421,10.0,179.57,179.56,9.79516132]
["bitfinex","SOLUSD",1755689547846,10.0,179.57,179.45,13.59559401]
["bitfinex","SOLUSD",1755689548029,10.0,179.55,179.51,0.14216157]
["bitfinex","SOLUSD",1755689548229,10.0,179.55,179.51,0.82216157]
["bitfinex","SOLUSD",1755689548547,10.0,179.55,179.54,9.79516132]
["bitfinex","SOLUSD",1755689548744,10.0,179.55,179.48,5.63187986]
["bitfinex","SOLUSD",1755689548950,10.0,179.52,179.5,9.79516132]
["bitfinex","SOLUSD",1755689549163,10.0,179.51,179.47,0.68]
["bitfinex","SOLUSD",1755689549321,10.0,179.5,179.44,0.68]
["bitfinex","SOLUSD",1755689549523,10.0,179.49,179.44,0.68]
["bitfinex","SOLUSD",1755689549727,10.0,179.51,179.48,9.79516132]
["bitfinex","SOLUSD",1755689549942,10.0,179.51,179.5,9.79516132]
["bitfinex","SOLUSD",1755689550151,10.0,179.53,179.5,10.47516132]
["bitfinex","SOLUSD",1755689550330,10.0,179.54,179.51,0.68]
["bitfinex","SOLUSD",1755689550527,10.0,179.56,179.53,9.79516132]
["bitfinex","SOLUSD",1755689550737,0.65,179.6,179.47,39.59559401]
["bitfinex","SOLUSD",1755689550738,10.0,179.58,179.55,9.79516132]
["bitfinex","SOLUSD",1755689550959,10.0,179.6,179.57,9.79516132]
["bitfinex","SOLUSD",1755689551132,10.0,179.61,179.59,9.79516132]
["bitfinex","SOLUSD",1755689551646,10.0,179.59,179.58,9.79516132]
["bitfinex","SOLUSD",1755689551850,10.0,179.61,179.58,9.79516132]
["bitfinex","SOLUSD",1755689552034,10.0,179.61,179.59,9.79516132]
["bitfinex","SOLUSD",1755689552232,10.0,179.63,179.56,26.0]
["bitfinex","SOLUSD",1755689552544,10.0,179.63,179.62,9.79516132]
["bitfinex","SOLUSD",1755689552947,10.0,179.66,179.62,9.79516132]
["bitfinex","SOLUSD",1755689553240,10.0,179.67,179.65,9.79516132]
["bitfinex","SOLUSD",1755689553444,10.0,179.67,179.66,9.79516132]
["bitfinex","SOLUSD",1755689553629,10.0,179.69,179.66,9.79516132]
["bitfinex","SOLUSD",1755689553818,10.0,179.68,179.66,9.79516132]
["bitfinex","SOLUSD",1755689554025,10.0,179.64,179.59,0.14216157]
["bitfinex","SOLUSD",1755689554228,10.0,179.64,179.62,9.79516132]
["bitfinex","SOLUSD",1755689554829,10.0,179.63,179.59,0.14216157]
["bitfinex","SOLUSD",1755689555043,10.0,179.63,179.59,0.82216157]
["bitfinex","SOLUSD",1755689555235,0.65,179.63,179.6,9.79516132]
["bitfinex","SOLUSD",1755689555441,10.0,179.6,179.46,16.68]
["bitfinex","SOLUSD",1755689555731,26.0,179.69,179.54,9.79516132]
["bitfinex","SOLUSD",1755689555732,10.0,179.57,179.54,9.79516132]
["bitfinex","SOLUSD",1755689555928,10.65,179.57,179.54,9.79516132]
["bitfinex","SOLUSD",1755689556234,10.65,179.57,179.55,9.79516132]
["bitfinex","SOLUSD",1755689556425,10.0,179.57,179.54,9.79516132]
["bitfinex","SOLUSD",1755689556622,10.65,179.56,179.53,9.79516132]
["bitfinex","SOLUSD",1755689556825,10.65,179.56,179.47,13.59559401]
["bitfinex","SOLUSD",1755689556826,10.0,179.56,179.54,9.79516132]
["bitfinex","SOLUSD",1755689557640,10.0,179.55,179.53,9.79516132]
["bitfinex","SOLUSD",1755689557951,10.65,179.55,179.53,9.79516132]
["bitfinex","SOLUSD",1755689558154,10.0,179.55,179.53,9.79516132]
["bitfinex","SOLUSD",1755689558351,10.0,179.55,179.5,26.0]
["bitfinex","SOLUSD",1755689558740,10.0,179.55,179.52,9.79516132]
["bitfinex","SOLUSD",1755689559342,10.65,179.55,179.49,0.14216157]
["bitfinex","SOLUSD",1755689559536,10.0,179.54,179.51,9.79516132]
["bitfinex","SOLUSD",1755689560276,10.0,179.54,179.44,5.55101013]
["bitfinex","SOLUSD",1755689560277,10.0,179.5,179.46,9.79516132]
["bitfinex","SOLUSD",1755689560446,10.0,179.5,179.48,9.79516132]
["bitfinex","SOLUSD",1755689560637,10.0,179.5,179.47,9.79516132]
["bitfinex","SOLUSD",1755689560839,10.0,179.5,179.44,0.68]
["bitfinex","SOLUSD",1755689561055,10.0,179.49,179.44,9.79516132]
["bitfinex","SOLUSD",1755689561233,10.65,179.49,179.45,9.79516132]
["bitfinex","SOLUSD",1755689561434,10.65,179.48,179.45,9.79516132]
["bitfinex","SOLUSD",1755689561633,10.65,179.48,179.42,0.68]
["bitfinex","SOLUSD",1755689561831,26.0,179.56,179.39,6.35934555]
["bitfinex","SOLUSD",1755689561832,10.0,179.45,179.39,6.35934555]
["bitfinex","SOLUSD",1755689562159,10.0,179.45,179.3,211.86]
["bitfinex","SOLUSD",1755689562160,10.0,179.42,179.37,0.68]
["bitfinex","SOLUSD",1755689562360,10.0,179.4,179.39,9.79516132]
["bitfinex","SOLUSD",1755689562544,10.0,179.41,179.37,0.68]
["bitfinex","SOLUSD",1755689562740,10.0,179.4,179.39,9.79516132]
["bitfinex","SOLUSD",1755689563139,10.0,179.41,179.39,9.79516132]
["bitfinex","SOLUSD",1755689563362,10.0,179.4,179.35,26.0]
["bitfinex","SOLUSD",1755689563550,10.0,179.4,179.34,0.68]
["bitfinex","SOLUSD",1755689563857,10.0,179.4,179.37,9.79516132]
["bitfinex","SOLUSD",1755689564569,10.0,179.4,179.34,0.68]
["bitfinex","SOLUSD",1755689564570,10.65,179.4,179.34,0.68]
["bitfinex","SOLUSD",1755689564746,10.65,179.4,179.37,9.79516132]
["bitfinex","SOLUSD",1755689564939,0.65,179.39,179.35,26.0]
["bitfinex","SOLUSD",1755689565279,10.0,179.37,179.34,9.79516132]
["bitfinex","SOLUSD",1755689565466,10.65,179.37,179.34,9.79516132]
["bitfinex","SOLUSD",1755689565637,10.0,179.37,179.34,9.79516132]
["bitfinex","SOLUSD",1755689566275,10.0,179.38,179.34,9.79516132]
["bitfinex","SOLUSD",1755689566484,0.65,179.39,179.3,31.6986503]
["bitfinex","SOLUSD",1755689566485,10.0,179.36,179.3,0.06]
["bitfinex","SOLUSD",1755689566769,10.0,179.33,179.3,0.06]
["bitfinex","SOLUSD",1755689566937,10.0,179.32,179.3,0.06]
["bitfinex","SOLUSD",1755689567281,52.58,179.31,179.3,0.06]
["bitfinex","SOLUSD",1755689567442,52.58,179.31,178.97,19.4457953]
["bitfinex","SOLUSD",1755689567443,9.79516132,179.21,179.13,5.45847595]
["bitfinex","SOLUSD",1755689567640,10.0,179.19,179.14,10.47516132]
["bitfinex","SOLUSD",1755689567938,10.0,179.19,179.14,0.68]
["bitfinex","SOLUSD",1755689568138,19.79516132,179.21,179.14,0.68]
["bitfinex","SOLUSD",1755689568362,0.65,179.18,179.1,0.68]
["bitfinex","SOLUSD",1755689568539,10.0,179.19,179.12,0.68]
["bitfinex","SOLUSD",1755689568976,10.0,179.18,179.14,9.79516132]
["bitfinex","SOLUSD",1755689569137,10.0,179.18,179.07,8.43497713]
["bitfinex","SOLUSD",1755689569138,0.65,179.17,179.09,0.68]
["bitfinex","SOLUSD",1755689569343,10.0,179.17,179.16,9.79516132]
["bitfinex","SOLUSD",1755689569756,10.0,179.18,179.16,9.79516132]
["bitfinex","SOLUSD",1755689569950,10.0,179.21,179.17,9.79516132]
["bitfinex","SOLUSD",1755689570188,10.0,179.21,179.19,9.79516132]
["bitfinex","SOLUSD",1755689570356,10.0,179.22,179.2,9.79516132]
["bitfinex","SOLUSD",1755689570544,10.0,179.22,179.11,26.0]
["bitfinex","SOLUSD",1755689570545,10.0,179.24,179.21,9.79516132]
["bitfinex","SOLUSD",1755689570855,10.0,179.24,179.23,9.79516132]
["bitfinex","SOLUSD",1755689571163,10.0,179.26,179.23,9.79516132]
["bitfinex","SOLUSD",1755689571337,10.0,179.24,179.19,0.14216157]
["bitfinex","SOLUSD",1755689571548,10.0,179.25,179.23,9.79516132]
["bitfinex","SOLUSD",1755689571751,10.0,179.25,179.24,9.79516132]
["bitfinex","SOLUSD",1755689572279,0.65,179.29,179.2,0.68]
["bitfinex","SOLUSD",1755689572280,10.0,179.24,179.21,0.14216157]
["bitfinex","SOLUSD",1755689572581,10.0,179.25,179.21,0.82216157]
["bitfinex","SOLUSD",1755689573095,10.0,179.26,179.21,0.82216157]
["bitfinex","SOLUSD",1755689573257,10.0,179.25,179.19,0.14216157]
["bitfinex","SOLUSD",1755689573456,10.0,179.25,179.24,9.79516132]
["bitfinex","SOLUSD",1755689573687,10.0,179.26,179.24,9.79516132]
["bitfinex","SOLUSD",1755689573862,10.0,179.25,179.21,0.71]
["bitfinex","SOLUSD",1755689574187,10.0,179.24,179.19,0.14216157]
["bitfinex","SOLUSD",1755689574394,40.16,179.31,179.09,211.8]
["bitfinex","SOLUSD",1755689574395,10.0,179.23,179.14,26.71]
["bitfinex","SOLUSD",1755689574553,10.71,179.22,179.15,26.0]
["bitfinex","SOLUSD",1755689574752,10.0,179.21,179.15,0.14216157]
["bitfinex","SOLUSD",1755689574977,10.0,179.2,179.14,0.71]
["bitfinex","SOLUSD",1755689575176,10.0,179.2,179.19,9.79516132]
["bitfinex","SOLUSD",1755689575351,10.0,179.2,179.14,0.71]
["bitfinex","SOLUSD",1755689575560,10.0,179.19,179.12,0.14216157]
["bitfinex","SOLUSD",1755689575763,10.0,179.18,179.11,43.17]
["bitfinex","SOLUSD",1755689575962,10.0,179.18,179.14,26.0]
["bitfinex","SOLUSD",1755689576162,10.0,179.18,179.14,26.71]
["bitfinex","SOLUSD",1755689576386,10.0,179.18,179.14,26.0]
["bitfinex","SOLUSD",1755689576677,10.71,179.18,179.14,26.0]
["bitfinex","SOLUSD",1755689576876,10.71,179.18,179.16,9.79516132]
["bitfinex","SOLUSD",1755689577063,10.0,179.18,179.16,9.79516132]
["bitfinex","SOLUSD",1755689577276,10.0,179.18,179.14,26.0]
["bitfinex","SOLUSD",1755689577460,10.0,179.18,179.16,9.79516132]
["bitfinex","SOLUSD",1755689577805,10.0,179.18,179.17,9.79516132]
["bitfinex","SOLUSD",1755689578282,10.0,179.18,179.14,26.0]
["bitfinex","SOLUSD",1755689578486,10.0,179.18,179.16,9.79516132]
["bitfinex","SOLUSD",1755689578982,10.0,179.18,179.14,26.0]
["bitfinex","SOLUSD",1755689579190,10.0,179.18,179.16,9.79516132]
["bitfinex","SOLUSD",1755689579759,0.71,179.17,179.16,9.79516132]
["bitfinex","SOLUSD",1755689580069,10.0,179.18,179.14,26.06]
["bitfinex","SOLUSD",1755689580388,10.0,179.18,179.17,9.79516132]
["bitfinex","SOLUSD",1755689580584,10.0,179.2,179.17,10.50516132]
["bitfinex","SOLUSD",1755689580793,10.0,179.2,179.19,9.79516132]
["bitfinex","SOLUSD",1755689580997,10.0,179.22,179.19,9.79516132]
["bitfinex","SOLUSD",1755689581298,10.0,179.2,179.17,0.71]
["bitfinex","SOLUSD",1755689581795,10.0,179.22,179.14,26.20216157]
["bitfinex","SOLUSD",1755689581995,10.0,179.26,179.19,0.14216157]
["bitfinex","SOLUSD",1755689582296,10.0,179.24,179.21,0.14216157]
["bitfinex","SOLUSD",1755689582813,10.0,179.24,179.23,9.79516132]
["bitfinex","SOLUSD",1755689583093,10.0,179.28,179.23,10.50516132]
["bitfinex","SOLUSD",1755689583292,10.0,179.27,179.23,9.79516132]
["bitfinex","SOLUSD",1755689583464,10.0,179.31,179.26,9.79516132]
["bitfinex","SOLUSD",1755689583666,10.0,179.3,179.29,9.79516132]
["bitfinex","SOLUSD",1755689584474,10.0,179.31,179.24,26.0]
["bitfinex","SOLUSD",1755689584678,10.0,179.31,179.3,9.79516132]
["bitfinex","SOLUSD",1755689584878,10.0,179.32,179.3,9.79516132]
["bitfinex","SOLUSD",1755689585101,10.71,179.34,179.31,9.79516132]
["bitfinex","SOLUSD",1755689585292,10.0,179.37,179.33,9.79516132]
["bitfinex","SOLUSD",1755689585475,10.0,179.37,179.36,9.79516132]
["bitfinex","SOLUSD",1755689585677,10.0,179.38,179.36,9.79516132]
["bitfinex","SOLUSD",1755689585873,10.0,179.38,179.37,9.79516132]
["bitfinex","SOLUSD",1755689586073,0.71,179.42,179.37,9.79516132]
["bitfinex","SOLUSD",1755689586074,10.0,179.39,179.37,9.79516132]
["bitfinex","SOLUSD",1755689586287,10.0,179.39,179.38,9.79516132]
["bitfinex","SOLUSD",1755689586482,9.79516132,179.43,179.38,9.79516132]
["bitfinex","SOLUSD",1755689586483,10.0,179.41,179.38,0.71]
["bitfinex","SOLUSD",1755689586695,10.0,179.46,179.4,9.79516132]
["bitfinex","SOLUSD",1755689586890,10.0,179.47,179.45,9.79516132]
["bitfinex","SOLUSD",1755689587187,10.0,179.45,179.42,0.14216157]
["bitfinex","SOLUSD",1755689587377,10.0,179.45,179.41,26.71]
["bitfinex","SOLUSD",1755689587378,10.0,179.48,179.44,9.79516132]
["bitfinex","SOLUSD",1755689587578,10.0,179.5,179.47,9.79516132]
["bitfinex","SOLUSD",1755689587777,10.0,179.52,179.49,9.79516132]
["bitfinex","SOLUSD",1755689587985,10.0,179.52,179.51,9.79516132]
["bitfinex","SOLUSD",1755689588908,10.0,179.5,179.47,0.71]
["bitfinex","SOLUSD",1755689589217,10.0,179.5,179.43,13.73775558]
["bitfinex","SOLUSD",1755689589518,10.0,179.49,179.42,26.71]
["bitfinex","SOLUSD",1755689589682,10.0,179.46,179.43,0.14216157]
["bitfinex","SOLUSD",1755689590100,10.0,179.46,179.42,26.71]
["bitfinex","SOLUSD",1755689590101,10.0,179.46,179.42,26.0]
["bitfinex","SOLUSD",1755689590288,10.0,179.46,179.45,9.79516132]
["bitfinex","SOLUSD",1755689591232,10.0,179.47,179.45,9.79516132]
["bitfinex","SOLUSD",1755689591380,10.0,179.46,179.42,26.71]
["bitfinex","SOLUSD",1755689591584,10.0,179.47,179.42,26.71]
["bitfinex","SOLUSD",1755689591924,10.0,179.46,179.42,26.71]
["bitfinex","SOLUSD",1755689592089,10.0,179.46,179.42,26.0]
["bitfinex","SOLUSD",1755689592596,10.0,179.46,179.45,9.79516132]
["bitfinex","SOLUSD",1755689593387,10.0,179.46,179.42,26.0]
["bitfinex","SOLUSD",1755689593596,10.0,179.46,179.45,9.79516132]
["bitfinex","SOLUSD",1755689593791,10.0,179.44,179.42,9.79516132]
["bitfinex","SOLUSD",1755689593995,10.0,179.44,179.43,26.0]
["bitfinex","SOLUSD",1755689594197,10.71,179.44,179.43,26.0]
["bitfinex","SOLUSD",1755689594400,10.0,179.44,179.43,35.79516132]
["bitfinex","SOLUSD",1755689594703,10.0,179.43,179.42,9.79516132]
["bitfinex","SOLUSD",1755689595092,10.0,179.42,179.39,26.0]
["bitfinex","SOLUSD",1755689595494,10.0,179.42,179.41,9.79516132]
["bitfinex","SOLUSD",1755689595894,10.0,179.42,179.39,26.0]
["bitfinex","SOLUSD",1755689596331,10.0,179.42,179.4,9.79516132]
["bitfinex","SOLUSD",1755689597230,10.0,179.42,179.41,9.79516132]
["bitfinex","SOLUSD",1755689597844,10.0,179.42,179.39,26.0]
["bitfinex","SOLUSD",1755689597989,10.0,179.42,179.4,9.79516132]
["bitfinex","SOLUSD",1755689598298,10.0,179.42,179.39,26.0]
["bitfinex","SOLUSD",1755689598505,10.0,179.42,179.4,9.79516132]
["bitfinex","SOLUSD",1755689598708,10.0,179.42,179.41,9.79516132]
["bitfinex","SOLUSD",1755689599112,10.0,179.43,179.41,10.50516132]
["bitfinex","SOLUSD",1755689599312,10.0,179.43,179.42,9.79516132]
["bitfinex","SOLUSD",1755689599997,10.0,179.44,179.42,9.79516132]
["bitfinex","SOLUSD",1755689600199,10.0,179.43,179.39,26.71]
["bitfinex","SOLUSD",1755689600395,10.0,179.44,179.42,9.79516132]
["bitfinex","SOLUSD",1755689600719,10.03,179.46,179.43,10.50516132]
["bitfinex","SOLUSD",1755689600892,10.03,179.46,179.45,9.79516132]
["bitfinex","SOLUSD",1755689601224,0.03,179.46,179.45,10.50516132]
["bitfinex","SOLUSD",1755689601394,10.03,179.46,179.45,9.79516132]
["bitfinex","SOLUSD",1755689601596,0.03,179.46,179.45,9.79516132]
["bitfinex","SOLUSD",1755689602000,10.03,179.46,179.45,9.79516132]
["bitfinex","SOLUSD",1755689603114,0.03,179.46,179.45,9.79516132]
["bitfinex","SOLUSD",1755689603310,10.03,179.46,179.45,9.79516132]
["bitfinex","SOLUSD",1755689603500,10.03,179.46,179.41,0.14216157]
["bitfinex","SOLUSD",1755689603698,10.03,179.46,179.45,9.79516132]
["bitfinex","SOLUSD",1755689605599,10.03,179.46,179.43,0.14216157]
["bitfinex","SOLUSD",1755689605835,10.03,179.46,179.45,9.79516132]
["bitfinex","SOLUSD",1755689606744,10.03,179.46,179.45,35.79516132]
["bitfinex","SOLUSD",1755689607331,10.73,179.46,179.45,26.0]
["bitfinex","SOLUSD",1755689607835,10.03,179.46,179.45,35.79516132]
["bitfinex","SOLUSD",1755689609136,10.03,179.46,179.45,9.79516132]
["bitfinex","SOLUSD",1755689611533,0.03,179.46,179.45,9.79516132]
["bitfinex","SOLUSD",1755689611844,0.03,179.46,179.45,36.63732289]
["bitfinex","SOLUSD",1755689612417,0.03,179.48,179.47,26.0]
["bitfinex","SOLUSD",1755689612620,0.03,179.48,179.47,26.14216157]
["bitfinex","SOLUSD",1755689612853,0.03,179.48,179.47,50.2329169]
["bitfinex","SOLUSD",1755689613620,0.03,179.5,179.49,23.5329169]
["bitfinex","SOLUSD",1755689613813,10.0,179.56,179.52,26.0]
["bitfinex","SOLUSD",1755689614018,10.7,179.6,179.53,0.84216157]
["bitfinex","SOLUSD",1755689614320,10.0,179.59,179.58,9.79516132]
["bitfinex","SOLUSD",1755689614625,10.7,179.59,179.58,9.79516132]
["bitfinex","SOLUSD",1755689615221,0.7,179.59,179.58,9.79516132]
["bitfinex","SOLUSD",1755689615434,10.7,179.59,179.58,9.79516132]
["bitfinex","SOLUSD",1755689616924,10.0,179.6,179.58,9.79516132]
["bitfinex","SOLUSD",1755689617124,10.0,179.61,179.59,9.79516132]
["bitfinex","SOLUSD",1755689617342,10.7,179.61,179.6,9.79516132]
["bitfinex","SOLUSD",1755689617638,10.0,179.61,179.6,9.79516132]
["bitfinex","SOLUSD",1755689618216,10.7,179.63,179.6,9.79516132]
["bitfinex","SOLUSD",1755689618438,10.0,179.61,179.57,0.14216157]
["bitfinex","SOLUSD",1755689618829,10.0,179.61,179.57,0.84216157]
["bitfinex","SOLUSD",1755689619757,10.0,179.61,179.6,9.79516132]
["bitfinex","SOLUSD",1755689621420,10.0,179.61,179.57,0.84216157]
["bitfinex","SOLUSD",1755689621743,10.0,179.61,179.6,9.79516132]
["bitfinex","SOLUSD",1755689622224,0.7,179.63,179.6,9.79516132]
["bitfinex","SOLUSD",1755689622419,10.0,179.61,179.6,9.79516132]
["bitfinex","SOLUSD",1755689622734,10.0,179.62,179.6,9.79516132]
["bitfinex","SOLUSD",1755689623042,10.0,179.63,179.61,9.79516132]
["bitfinex","SOLUSD",1755689623247,10.7,179.63,179.61,9.79516132]
["bitfinex","SOLUSD",1755689623634,10.0,179.64,179.62,9.79516132]
["bitfinex","SOLUSD",1755689623836,10.0,179.65,179.61,0.7]
["bitfinex","SOLUSD",1755689624040,10.0,179.65,179.64,9.79516132]
["bitfinex","SOLUSD",1755689624230,0.7,179.66,179.64,9.79516132]
["bitfinex","SOLUSD",1755689624231,10.7,179.66,179.64,9.79516132]
["bitfinex","SOLUSD",1755689624429,10.7,179.66,179.64,6.31893972]
["bitfinex","SOLUSD",1755689624619,10.0,179.65,179.64,6.31893972]
["bitfinex","SOLUSD",1755689624832,10.7,179.65,179.63,6.31893972]
["bitfinex","SOLUSD",1755689625127,10.0,179.63,179.6,0.7]
["bitfinex","SOLUSD",1755689625526,10.0,179.63,179.62,6.31893972]
["bitfinex","SOLUSD",1755689626024,10.0,179.62,179.57,26.0]
["bitfinex","SOLUSD",1755689626237,10.7,179.61,179.58,6.31893972]
["bitfinex","SOLUSD",1755689627739,10.7,179.61,179.59,6.31893972]
["bitfinex","SOLUSD",1755689628336,10.7,179.61,179.6,6.31893972]
["bitfinex","SOLUSD",1755689628527,10.0,179.62,179.6,6.31893972]
["bitfinex","SOLUSD",1755689628729,10.0,179.66,179.61,7.01893972]
["bitfinex","SOLUSD",1755689629036,10.73,179.67,179.65,6.31893972]
["bitfinex","SOLUSD",1755689629239,10.73,179.67,179.66,6.31893972]
["bitfinex","SOLUSD",1755689629443,0.03,179.67,179.66,6.31893972]
["bitfinex","SOLUSD",1755689629955,10.03,179.67,179.66,6.31893972]
["bitfinex","SOLUSD",1755689630125,0.03,179.67,179.66,6.46110129]
["bitfinex","SOLUSD",1755689630322,0.03,179.67,179.66,9.93309839]
["bitfinex","SOLUSD",1755689631554,10.03,179.67,179.66,9.93309839]
["bitfinex","SOLUSD",1755689631853,10.03,179.67,179.64,26.0]
["bitfinex","SOLUSD",1755689632032,10.73,179.67,179.66,9.93309839]
["bitfinex","SOLUSD",1755689632236,10.73,179.67,179.65,0.14216157]
["bitfinex","SOLUSD",1755689632437,10.03,179.67,179.66,35.79093682]
["bitfinex","SOLUSD",1755689632635,10.0,179.66,179.64,26.0]
["bitfinex","SOLUSD",1755689632848,0.03,179.67,179.63,9.79093682]
["bitfinex","SOLUSD",1755689632849,10.0,179.65,179.63,9.79093682]
["bitfinex","SOLUSD",1755689633241,0.68,179.64,179.63,9.93309839]
["bitfinex","SOLUSD",1755689633467,0.68,179.64,179.61,26.0]
["bitfinex","SOLUSD",1755689633857,0.68,179.64,179.63,9.93309839]
["bitfinex","SOLUSD",1755689634740,0.68,179.64,179.63,0.14216157]
["bitfinex","SOLUSD",1755689634940,10.0,179.65,179.63,9.93309839]
["bitfinex","SOLUSD",1755689635340,10.68,179.65,179.63,9.93309839]
["bitfinex","SOLUSD",1755689636261,10.0,179.65,179.64,9.79093682]
["bitfinex","SOLUSD",1755689636929,10.0,179.65,179.63,0.14216157]
["bitfinex","SOLUSD",1755689637133,10.0,179.65,179.64,9.79093682]
["bitfinex","SOLUSD",1755689637360,10.0,179.65,179.63,0.14216157]
["bitfinex","SOLUSD",1755689637361,10.0,179.65,179.63,9.93309839]
["bitfinex","SOLUSD",1755689637556,10.68,179.64,179.57,42.25]
["bitfinex","SOLUSD",1755689637775,10.0,179.61,179.59,9.79093682]
["bitfinex","SOLUSD",1755689637954,10.0,179.6,179.57,41.58]
["bitfinex","SOLUSD",1755689638271,10.0,179.6,179.59,0.14216157]
["bitfinex","SOLUSD",1755689638572,10.0,179.6,179.59,9.79093682]
["bitfinex","SOLUSD",1755689638870,10.0,179.6,179.59,9.93309839]
["bitfinex","SOLUSD",1755689639188,10.0,179.6,179.59,9.79093682]
["bitfinex","SOLUSD",1755689639943,10.0,179.61,179.59,9.93309839]
["bitfinex","SOLUSD",1755689640143,10.0,179.61,179.6,35.79093682]
["bitfinex","SOLUSD",1755689640889,10.0,179.63,179.61,0.14216157]
["bitfinex","SOLUSD",1755689641054,10.0,179.62,179.61,0.14216157]
["bitfinex","SOLUSD",1755689641252,10.0,179.62,179.61,9.93309839]
["bitfinex","SOLUSD",1755689641678,10.0,179.62,179.61,0.14216157]
["bitfinex","SOLUSD",1755689641887,10.0,179.63,179.61,9.93309839]
["bitfinex","SOLUSD",1755689642046,10.0,179.63,179.62,9.79093682]
["bitfinex","SOLUSD",1755689642363,10.0,179.65,179.62,9.79093682]
["bitfinex","SOLUSD",1755689642556,10.0,179.65,179.64,9.79093682]
["bitfinex","SOLUSD",1755689642983,10.03,179.65,179.64,9.79093682]
["bitfinex","SOLUSD",1755689643394,10.03,179.65,179.64,9.93309839]
["bitfinex","SOLUSD",1755689643395,0.03,179.65,179.64,9.93309839]
["bitfinex","SOLUSD",1755689643591,10.03,179.65,179.64,9.93309839]
["bitfinex","SOLUSD",1755689644082,10.03,179.65,179.64,0.14216157]
["bitfinex","SOLUSD",1755689644490,10.03,179.65,179.64,9.93309839]
["bitfinex","SOLUSD",1755689644793,10.03,179.65,179.64,9.79093682]
["bitfinex","SOLUSD",1755689644961,10.03,179.65,179.62,0.14216157]
["bitfinex","SOLUSD",1755689645157,0.68,179.64,179.58,0.67]
["bitfinex","SOLUSD",1755689645357,10.0,179.62,179.61,9.79093682]
["bitfinex","SOLUSD",1755689645563,10.0,179.62,179.61,9.93309839]
["bitfinex","SOLUSD",1755689646292,10.68,179.62,179.61,9.93309839]
["bitfinex","SOLUSD",1755689646880,10.0,179.62,179.61,9.93309839]
["bitfinex","SOLUSD",1755689647587,10.0,179.63,179.62,0.14216157]
["bitfinex","SOLUSD",1755689647761,10.0,179.63,179.62,9.93309839]
["bitfinex","SOLUSD",1755689647964,0.03,179.65,179.62,9.93309839]
["bitfinex","SOLUSD",1755689647965,10.0,179.64,179.62,9.93309839]
["bitfinex","SOLUSD",1755689648165,10.0,179.64,179.63,9.79093682]
["bitfinex","SOLUSD",1755689648589,10.68,179.64,179.63,9.79093682]
["bitfinex","SOLUSD",1755689648772,10.68,179.64,179.62,9.93309839]
["bitfinex","SOLUSD",1755689648969,10.68,179.64,179.58,26.0]
["bitfinex","SOLUSD",1755689648970,0.68,179.63,179.58,26.0]
["bitfinex","SOLUSD",1755689649180,10.68,179.62,179.61,26.0]
["bitfinex","SOLUSD",1755689649481,10.0,179.63,179.61,9.79093682]
["bitfinex","SOLUSD",1755689649804,10.68,179.62,179.6,0.14216157]
["bitfinex","SOLUSD",1755689650206,10.0,179.61,179.6,0.14216157]
["bitfinex","SOLUSD",1755689650393,10.68,179.62,179.6,0.14216157]
["bitfinex","SOLUSD",1755689650915,10.68,179.62,179.61,6.46328421]
["bitfinex","SOLUSD",1755689651079,10.68,179.62,179.61,0.14216157]
["bitfinex","SOLUSD",1755689651271,10.68,179.62,179.61,6.46328421]
["bitfinex","SOLUSD",1755689651471,10.68,179.62,179.58,26.0]
["bitfinex","SOLUSD",1755689651699,10.68,179.61,179.58,26.0]
["bitfinex","SOLUSD",1755689651872,10.0,179.59,179.58,32.32112264]
["bitfinex","SOLUSD",1755689652068,10.68,179.59,179.58,26.0]
["bitfinex","SOLUSD",1755689652298,0.68,179.59,179.58,32.32112264]
["bitfinex","SOLUSD",1755689652502,10.68,179.59,179.58,32.32112264]
["bitfinex","SOLUSD",1755689652697,10.0,179.59,179.58,32.46328421]
["bitfinex","SOLUSD",1755689653085,10.0,179.59,179.58,26.14216157]
["bitfinex","SOLUSD",1755689653282,10.0,179.59,179.58,32.46328421]
["bitfinex","SOLUSD",1755689653703,10.0,179.58,179.5,0.06]
["bitfinex","SOLUSD",1755689653885,10.0,179.55,179.52,6.32112264]
["bitfinex","SOLUSD",1755689654088,10.0,179.54,179.52,6.32112264]
["bitfinex","SOLUSD",1755689654408,10.0,179.54,179.53,6.32112264]
["bitfinex","SOLUSD",1755689654705,10.0,179.54,179.53,6.46328421]
["bitfinex","SOLUSD",1755689654905,10.0,179.54,179.53,6.32112264]
["bitfinex","SOLUSD",1755689655223,10.0,179.55,179.53,6.32112264]
["bitfinex","SOLUSD",1755689655377,10.0,179.54,179.52,26.0]
["bitfinex","SOLUSD",1755689655579,10.0,179.54,179.53,0.14216157]
["bitfinex","SOLUSD",1755689656302,10.0,179.55,179.54,26.0]
["bitfinex","SOLUSD",1755689656478,10.0,179.55,179.54,32.32112264]
["bitfinex","SOLUSD",1755689658684,10.0,179.55,179.54,26.0]
["bitfinex","SOLUSD",1755689658889,10.0,179.54,179.53,6.32112264]
["bitfinex","SOLUSD",1755689659704,10.68,179.54,179.5,26.06]
["bitfinex","SOLUSD",1755689660003,10.0,179.52,179.51,6.32112264]
["bitfinex","SOLUSD",1755689660815,10.0,179.51,179.48,0.06]
["bitfinex","SOLUSD",1755689660988,16.32112264,179.49,179.48,0.06]
["bitfinex","SOLUSD",1755689661181,16.32112264,179.49,179.46,0.06]
["bitfinex","SOLUSD",1755689661182,10.0,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755689661694,10.68,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755689662595,10.0,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755689664107,10.66,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755689664785,10.0,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755689665193,10.66,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755689665806,16.98112264,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755689666122,10.66,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755689667091,10.0,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755689669604,10.0,179.47,179.46,7.08112264]
["bitfinex","SOLUSD",1755689670411,10.0,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755689671021,10.0,179.47,179.46,6.38112264]
["bitfinex","SOLUSD",1755689671224,10.0,179.47,179.46,7.08112264]
["bitfinex","SOLUSD",1755689671943,10.0,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755689674042,10.0,179.47,179.46,6.38112264]
["bitfinex","SOLUSD",1755689674242,10.0,179.47,179.46,7.08112264]
["bitfinex","SOLUSD",1755689676355,10.0,179.47,179.46,0.76]
["bitfinex","SOLUSD",1755689676539,10.0,179.48,179.46,7.08112264]
["bitfinex","SOLUSD",1755689676861,10.0,179.48,179.47,6.32112264]
["bitfinex","SOLUSD",1755689679037,47.34112264,179.53,179.47,6.32112264]
["bitfinex","SOLUSD",1755689679038,10.0,179.5,179.47,7.02112264]
["bitfinex","SOLUSD",1755689679251,10.0,179.48,179.47,0.14216157]
["bitfinex","SOLUSD",1755689679427,10.0,179.51,179.47,0.14216157]
["bitfinex","SOLUSD",1755689679633,10.0,179.48,179.47,0.14216157]
["bitfinex","SOLUSD",1755689679837,10.0,179.5,179.48,0.7]
["bitfinex","SOLUSD",1755689680342,10.0,179.5,179.49,6.32112264]
["bitfinex","SOLUSD",1755689680547,10.0,179.51,179.49,6.32112264]
["bitfinex","SOLUSD",1755689680746,10.0,179.51,179.5,6.32112264]
["bitfinex","SOLUSD",1755689680950,10.0,179.5,179.48,0.7]
["bitfinex","SOLUSD",1755689681436,10.0,179.51,179.49,0.7]
["bitfinex","SOLUSD",1755689681940,10.0,179.5,179.49,0.84216157]
["bitfinex","SOLUSD",1755689682148,10.0,179.53,179.5,0.7]
["bitfinex","SOLUSD",1755689682452,10.0,179.53,179.52,4.0664156]
["bitfinex","SOLUSD",1755689683242,10.0,179.53,179.5,0.14216157]
["bitfinex","SOLUSD",1755689683438,10.0,179.51,179.47,26.0]
["bitfinex","SOLUSD",1755689683746,10.66,179.51,179.49,4.0664156]
["bitfinex","SOLUSD",1755689684052,10.0,179.51,179.5,4.0664156]
["bitfinex","SOLUSD",1755689684228,10.0,179.51,179.48,0.14216157]
["bitfinex","SOLUSD",1755689684431,10.0,179.49,179.46,0.06]
["bitfinex","SOLUSD",1755689684632,10.0,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755689684963,10.0,179.47,179.46,4.8264156]
["bitfinex","SOLUSD",1755689685460,10.0,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755689685634,10.0,179.47,179.46,4.1264156]
["bitfinex","SOLUSD",1755689685835,10.0,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755689686140,10.66,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755689686964,10.0,179.48,179.46,7.09404861]
["bitfinex","SOLUSD",1755689687163,10.0,179.48,179.47,7.03404861]
["bitfinex","SOLUSD",1755689687665,40.86,179.52,179.46,0.06]
["bitfinex","SOLUSD",1755689687666,10.0,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755689688541,10.66,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755689689244,10.0,179.47,179.46,6.39404861]
["bitfinex","SOLUSD",1755689689557,10.0,179.47,179.46,7.09404861]
["bitfinex","SOLUSD",1755689690732,10.0,179.47,179.46,6.39404861]
["bitfinex","SOLUSD",1755689690964,10.66,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755689691249,10.0,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755689691847,10.0,179.47,179.46,6.39404861]
["bitfinex","SOLUSD",1755689694047,10.0,179.47,179.46,32.39404861]
["bitfinex","SOLUSD",1755689694740,10.0,179.47,179.46,26.06]
["bitfinex","SOLUSD",1755689694940,10.0,179.47,179.46,33.10404861]
["bitfinex","SOLUSD",1755689696266,10.0,179.47,179.46,26.77]
["bitfinex","SOLUSD",1755689696450,10.0,179.47,179.46,33.10404861]
["bitfinex","SOLUSD",1755689698139,10.0,179.48,179.46,33.10404861]
["bitfinex","SOLUSD",1755689698336,10.0,179.48,179.47,6.33404861]
["bitfinex","SOLUSD",1755689698973,10.03,179.48,179.47,6.33404861]
["bitfinex","SOLUSD",1755689699147,10.03,179.48,179.46,26.06]
["bitfinex","SOLUSD",1755689699471,10.71,179.48,179.46,26.06]
["bitfinex","SOLUSD",1755689699765,10.68,179.47,179.46,26.06]
["bitfinex","SOLUSD",1755689700378,10.0,179.47,179.46,26.06]
["bitfinex","SOLUSD",1755689700888,17.01404861,179.47,179.46,26.06]
["bitfinex","SOLUSD",1755689701366,10.0,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755689701549,16.33404861,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755689701749,17.01404861,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755689701944,10.68,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755689702266,17.01404861,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755689702569,10.0,179.38,179.36,6.33404861]
["bitfinex","SOLUSD",1755689702745,10.0,179.38,179.37,7.04404861]
["bitfinex","SOLUSD",1755689703347,10.0,179.39,179.37,7.04404861]
["bitfinex","SOLUSD",1755689703547,10.0,179.42,179.41,26.0]
["bitfinex","SOLUSD",1755689703863,10.0,179.42,179.41,33.04404861]
["bitfinex","SOLUSD",1755689704392,10.0,179.46,179.42,0.14216157]
["bitfinex","SOLUSD",1755689704553,10.03,179.48,179.47,26.0]
["bitfinex","SOLUSD",1755689704885,10.03,179.48,179.47,7.18621018]
["bitfinex","SOLUSD",1755689705054,8.7001,179.48,179.47,7.18621018]
["bitfinex","SOLUSD",1755689705478,8.7001,179.5,179.47,7.18621018]
["bitfinex","SOLUSD",1755689705677,8.7001,179.49,179.48,0.85216157]
["bitfinex","SOLUSD",1755689705871,8.7001,179.5,179.48,7.18621018]
["bitfinex","SOLUSD",1755689706051,8.7301,179.52,179.49,7.18621018]
["bitfinex","SOLUSD",1755689706251,0.03,179.52,179.51,6.47621018]
["bitfinex","SOLUSD",1755689706453,0.03,179.52,179.51,30.91907687]
["bitfinex","SOLUSD",1755689706653,0.03,179.55,179.52,0.14216157]
["bitfinex","SOLUSD",1755689706883,0.03,179.55,179.54,30.20907687]
["bitfinex","SOLUSD",1755689707058,0.03,179.55,179.54,30.91907687]
["bitfinex","SOLUSD",1755689707649,0.03,179.55,179.54,0.85216157]
["bitfinex","SOLUSD",1755689707850,0.03,179.55,179.54,4.91907687]
["bitfinex","SOLUSD",1755689708752,0.03,179.55,179.54,4.0669153]
["bitfinex","SOLUSD",1755689708965,8.7001,179.54,179.53,4.0669153]
["bitfinex","SOLUSD",1755689709177,0.03,179.55,179.47,0.71]
["bitfinex","SOLUSD",1755689709178,8.7001,179.52,179.47,0.71]
["bitfinex","SOLUSD",1755689709378,8.7001,179.48,179.44,0.71]
["bitfinex","SOLUSD",1755689709571,8.7001,179.47,179.46,4.0669153]
["bitfinex","SOLUSD",1755689710385,8.7001,179.5,179.47,26.0]
["bitfinex","SOLUSD",1755689710686,8.7001,179.48,179.47,30.0669153]
["bitfinex","SOLUSD",1755689710883,8.7001,179.48,179.47,4.0669153]
["bitfinex","SOLUSD",1755689711262,8.7001,179.47,179.46,4.0669153]
["bitfinex","SOLUSD",1755689711462,8.7001,179.47,179.46,4.20907687]
["bitfinex","SOLUSD",1755689711670,8.7001,179.48,179.47,0.14216157]
["bitfinex","SOLUSD",1755689711867,8.7001,179.48,179.47,4.91907687]
["bitfinex","SOLUSD",1755689712289,8.7001,179.49,179.47,4.91907687]
["bitfinex","SOLUSD",1755689712591,8.7001,179.5,179.48,4.7769153]
["bitfinex","SOLUSD",1755689712797,8.7001,179.49,179.48,0.85216157]
["bitfinex","SOLUSD",1755689713173,8.7001,179.5,179.48,0.85216157]
["bitfinex","SOLUSD",1755689713366,8.7001,179.5,179.49,0.71]
["bitfinex","SOLUSD",1755689713983,8.7001,179.5,179.49,4.7769153]
["bitfinex","SOLUSD",1755689714182,8.7001,179.5,179.49,4.0669153]
["bitfinex","SOLUSD",1755689714493,0.68,179.53,179.48,0.14216157]
["bitfinex","SOLUSD",1755689714494,8.7001,179.49,179.48,0.14216157]
["bitfinex","SOLUSD",1755689714697,8.7001,179.49,179.48,4.20907687]
["bitfinex","SOLUSD",1755689715380,8.7001,179.5,179.48,0.14216157]
["bitfinex","SOLUSD",1755689715570,8.7001,179.49,179.48,0.14216157]
["bitfinex","SOLUSD",1755689716878,8.7301,179.5,179.48,4.20907687]
["bitfinex","SOLUSD",1755689717089,8.7001,179.49,179.48,0.85216157]
["bitfinex","SOLUSD",1755689717977,0.03,179.5,179.45,0.14216157]
["bitfinex","SOLUSD",1755689717978,8.7001,179.47,179.45,0.14216157]
["bitfinex","SOLUSD",1755689718176,8.7001,179.47,179.44,26.0]
["bitfinex","SOLUSD",1755689718487,0.68,179.49,179.44,26.0]
["bitfinex","SOLUSD",1755689718488,8.7001,179.45,179.44,4.0669153]
["bitfinex","SOLUSD",1755689721474,8.7001,179.45,179.41,0.91216157]
["bitfinex","SOLUSD",1755689721475,8.7001,179.44,179.42,26.14216157]
["bitfinex","SOLUSD",1755689721815,8.7001,179.44,179.43,4.20907687]
["bitfinex","SOLUSD",1755689722474,8.7001,179.45,179.44,0.14216157]
["bitfinex","SOLUSD",1755689722675,8.7001,179.48,179.44,4.85907687]
["bitfinex","SOLUSD",1755689722905,8.7001,179.49,179.47,4.0669153]
["bitfinex","SOLUSD",1755689723099,8.7001,179.48,179.46,0.14216157]
["bitfinex","SOLUSD",1755689723301,8.7001,179.48,179.46,0.79216157]
["bitfinex","SOLUSD",1755689723601,8.7001,179.47,179.46,0.79216157]
["bitfinex","SOLUSD",1755689724101,8.7001,179.47,179.46,0.14216157]
["bitfinex","SOLUSD",1755689724278,8.7001,179.47,179.46,4.0669153]
["bitfinex","SOLUSD",1755689724683,8.7001,179.44,179.43,26.14216157]
["bitfinex","SOLUSD",1755689724875,8.7001,179.44,179.43,30.20907687]
["bitfinex","SOLUSD",1755689726002,8.7001,179.46,179.44,0.14216157]
["bitfinex","SOLUSD",1755689726207,8.7001,179.46,179.45,4.7169153]
["bitfinex","SOLUSD",1755689726410,8.7001,179.46,179.45,4.20907687]
["bitfinex","SOLUSD",1755689726713,8.7001,179.47,179.45,4.85907687]
["bitfinex","SOLUSD",1755689727018,8.7001,179.47,179.46,30.85907687]
["bitfinex","SOLUSD",1755689727194,8.7001,179.48,179.46,30.85907687]
["bitfinex","SOLUSD",1755689727511,8.7001,179.47,179.46,0.14216157]
["bitfinex","SOLUSD",1755689728589,8.7001,179.47,179.46,4.20907687]
["bitfinex","SOLUSD",1755689729816,8.7001,179.48,179.46,4.85907687]
["bitfinex","SOLUSD",1755689730013,8.7001,179.48,179.47,4.0669153]
["bitfinex","SOLUSD",1755689730785,8.7001,179.49,179.47,4.20907687]
["bitfinex","SOLUSD",1755689731004,8.7001,179.49,179.48,4.0669153]
["bitfinex","SOLUSD",1755689731890,8.7001,179.49,179.48,30.20907687]
["bitfinex","SOLUSD",1755689732117,8.7001,179.49,179.48,26.14216157]
["bitfinex","SOLUSD",1755689732298,8.7301,179.5,179.49,0.14216157]
["bitfinex","SOLUSD",1755689732695,8.7301,179.5,179.49,4.20907687]
["bitfinex","SOLUSD",1755689732900,0.03,179.5,179.49,4.85907687]
["bitfinex","SOLUSD",1755689733427,8.7001,179.46,179.43,0.65]
["bitfinex","SOLUSD",1755689733608,8.7001,179.45,179.44,4.0669153]
["bitfinex","SOLUSD",1755689733794,8.7001,179.43,179.41,0.06]
["bitfinex","SOLUSD",1755689734119,8.7001,179.43,179.41,4.1269153]
["bitfinex","SOLUSD",1755689734336,8.7001,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755689734627,8.7001,179.42,179.41,4.7769153]
["bitfinex","SOLUSD",1755689736027,8.7001,179.42,179.41,4.1269153]
["bitfinex","SOLUSD",1755689737030,8.7001,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755689737221,8.7001,179.42,179.41,4.1269153]
["bitfinex","SOLUSD",1755689738230,8.7001,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755689738411,8.7001,179.42,179.41,4.1269153]
["bitfinex","SOLUSD",1755689741846,8.7001,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755689742015,8.7001,179.42,179.41,4.1269153]
["bitfinex","SOLUSD",1755689743556,0.66,179.45,179.44,26.0]
["bitfinex","SOLUSD",1755689743557,8.7001,179.45,179.44,26.0]
["bitfinex","SOLUSD",1755689743763,8.7001,179.45,179.44,4.20907687]
["bitfinex","SOLUSD",1755689743922,8.7001,179.46,179.44,4.85907687]
["bitfinex","SOLUSD",1755689744628,8.7001,179.46,179.45,30.85907687]
["bitfinex","SOLUSD",1755689746735,8.7001,179.46,179.45,4.85907687]
["bitfinex","SOLUSD",1755689748155,8.7001,179.46,179.45,4.20907687]
["bitfinex","SOLUSD",1755689748357,8.7001,179.46,179.45,4.85907687]
["bitfinex","SOLUSD",1755689749837,8.7001,179.46,179.45,4.20907687]
["bitfinex","SOLUSD",1755689750746,9.3601,179.46,179.45,4.0669153]
["bitfinex","SOLUSD",1755689751468,8.7001,179.45,179.44,26.0]
["bitfinex","SOLUSD",1755689752662,9.3901,179.45,179.44,4.0669153]
["bitfinex","SOLUSD",1755689753031,9.3901,179.45,179.44,30.0669153]
["bitfinex","SOLUSD",1755689753227,8.7001,179.45,179.44,30.0669153]
["bitfinex","SOLUSD",1755689754033,8.7001,179.48,179.44,30.90907687]
["bitfinex","SOLUSD",1755689754238,8.7001,179.46,179.45,0.84216157]
["bitfinex","SOLUSD",1755689754448,8.7001,179.48,179.45,0.84216157]
["bitfinex","SOLUSD",1755689754769,8.7001,179.49,179.47,0.14216157]
["bitfinex","SOLUSD",1755689754940,8.7001,179.48,179.47,0.14216157]
["bitfinex","SOLUSD",1755689755432,8.7001,179.48,179.47,4.90907687]
["bitfinex","SOLUSD",1755689755636,0.03,179.5,179.47,4.90907687]
["bitfinex","SOLUSD",1755689755842,8.7301,179.5,179.49,4.0669153]
["bitfinex","SOLUSD",1755689756970,0.03,179.5,179.49,4.90907687]
["bitfinex","SOLUSD",1755689757640,8.7301,179.5,179.49,4.20907687]
["bitfinex","SOLUSD",1755689757958,8.7001,179.49,179.48,4.0669153]
["bitfinex","SOLUSD",1755689758269,9.3901,179.49,179.48,4.0669153]
["bitfinex","SOLUSD",1755689758575,8.7001,179.49,179.48,4.0669153]
["bitfinex","SOLUSD",1755689759847,8.7001,179.49,179.45,67.42216157]
["bitfinex","SOLUSD",1755689760157,0.03,179.5,179.45,67.42216157]
["bitfinex","SOLUSD",1755689760158,8.7001,179.48,179.46,0.14216157]
["bitfinex","SOLUSD",1755689760461,8.7001,179.46,179.41,0.76]
["bitfinex","SOLUSD",1755689760770,8.7001,179.45,179.44,26.14216157]
["bitfinex","SOLUSD",1755689760979,8.7001,179.47,179.45,0.14216157]
["bitfinex","SOLUSD",1755689761144,8.7001,179.46,179.45,0.14216157]
["bitfinex","SOLUSD",1755689761348,8.7001,179.47,179.45,4.20907687]
["bitfinex","SOLUSD",1755689761556,8.7001,179.46,179.45,0.14216157]
["bitfinex","SOLUSD",1755689761774,8.7001,179.46,179.45,4.20907687]
["bitfinex","SOLUSD",1755689762472,8.7001,179.46,179.45,4.90907687]
["bitfinex","SOLUSD",1755689762982,8.7001,179.47,179.45,4.90907687]
["bitfinex","SOLUSD",1755689763280,8.7001,179.48,179.46,4.7669153]
["bitfinex","SOLUSD",1755689763474,8.7001,179.48,179.47,4.0669153]
["bitfinex","SOLUSD",1755689763657,8.7001,179.48,179.47,4.20907687]
["bitfinex","SOLUSD",1755689763861,0.03,179.5,179.49,26.14216157]
["bitfinex","SOLUSD",1755689764162,0.03,179.5,179.49,30.20907687]
["bitfinex","SOLUSD",1755689764469,0.03,179.5,179.49,4.20907687]
["bitfinex","SOLUSD",1755689764862,8.7301,179.5,179.49,4.20907687]
["bitfinex","SOLUSD",1755689765066,9.4201,179.5,179.48,26.0]
["bitfinex","SOLUSD",1755689765269,9.3901,179.49,179.48,26.0]
["bitfinex","SOLUSD",1755689765579,9.3901,179.49,179.48,4.0669153]
["bitfinex","SOLUSD",1755689766103,8.7001,179.46,179.45,26.0]
["bitfinex","SOLUSD",1755689766276,9.3901,179.46,179.45,26.0]
["bitfinex","SOLUSD",1755689767175,8.7001,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755689767381,8.7001,179.43,179.42,4.1269153]
["bitfinex","SOLUSD",1755689768398,9.3901,179.43,179.42,4.1269153]
["bitfinex","SOLUSD",1755689768561,9.3901,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755689769690,9.3901,179.43,179.42,4.1269153]
["bitfinex","SOLUSD",1755689769856,9.3901,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755689770971,9.3901,179.43,179.42,4.1269153]
["bitfinex","SOLUSD",1755689771167,9.3901,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755689772561,8.7001,179.43,179.42,4.1269153]
["bitfinex","SOLUSD",1755689773076,8.7001,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755689773278,9.3901,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755689773492,8.7001,179.43,179.42,4.1269153]
["bitfinex","SOLUSD",1755689775486,8.7001,179.44,179.42,4.96907687]
["bitfinex","SOLUSD",1755689775697,8.7001,179.45,179.43,30.90907687]
["bitfinex","SOLUSD",1755689775887,8.7001,179.45,179.44,4.90907687]
["bitfinex","SOLUSD",1755689776062,8.7001,179.46,179.44,4.90907687]
["bitfinex","SOLUSD",1755689776260,8.7001,179.46,179.45,4.7669153]
["bitfinex","SOLUSD",1755689779297,8.7001,179.46,179.45,4.0669153]
["bitfinex","SOLUSD",1755689779475,8.7001,179.46,179.44,0.14216157]
["bitfinex","SOLUSD",1755689779676,8.7001,179.46,179.45,4.0669153]
["bitfinex","SOLUSD",1755689781400,8.7001,179.44,179.43,4.0669153]
["bitfinex","SOLUSD",1755689781599,9.0401,179.44,179.43,4.0669153]
["bitfinex","SOLUSD",1755689781801,8.7001,179.44,179.43,4.0669153]
["bitfinex","SOLUSD",1755689781972,8.7001,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755689782293,8.7001,179.43,179.42,4.1269153]
["bitfinex","SOLUSD",1755689782474,9.0401,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755689782677,9.0401,179.43,179.42,4.1269153]
["bitfinex","SOLUSD",1755689782897,9.0401,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755689783102,9.0401,179.43,179.42,4.1269153]
["bitfinex","SOLUSD",1755689783304,8.7001,179.43,179.42,4.1269153]
["bitfinex","SOLUSD",1755689783895,8.7001,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755689784078,8.7001,179.43,179.42,4.1269153]
["bitfinex","SOLUSD",1755689784899,8.7001,179.43,179.42,4.7969153]
["bitfinex","SOLUSD",1755689786310,8.7001,179.43,179.42,30.7969153]
["bitfinex","SOLUSD",1755689787290,8.7001,179.43,179.42,4.1269153]
["bitfinex","SOLUSD",1755689787989,8.7001,179.43,179.42,4.7969153]
["bitfinex","SOLUSD",1755689788392,8.7001,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755689788616,8.7001,179.43,179.42,4.1269153]
["bitfinex","SOLUSD",1755689789008,9.3501,179.43,179.42,4.1269153]
["bitfinex","SOLUSD",1755689789208,9.3501,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755689791010,8.7001,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755689791224,9.3501,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755689792321,8.7001,179.43,179.42,4.1269153]
["bitfinex","SOLUSD",1755689793819,8.7001,179.43,179.42,30.93907687]
["bitfinex","SOLUSD",1755689796702,8.7001,179.45,179.43,26.14216157]
["bitfinex","SOLUSD",1755689796978,8.7001,179.46,179.44,4.0669153]
["bitfinex","SOLUSD",1755689797103,8.7001,179.46,179.45,4.0669153]
["bitfinex","SOLUSD",1755689797303,8.7001,179.46,179.45,4.7369153]
["bitfinex","SOLUSD",1755689802138,8.7001,179.46,179.45,4.87907687]
["bitfinex","SOLUSD",1755689802313,8.7001,179.46,179.45,30.87907687]
["bitfinex","SOLUSD",1755689802843,8.7001,179.46,179.45,4.87907687]
["bitfinex","SOLUSD",1755689803144,8.7001,179.47,179.46,0.14216157]
["bitfinex","SOLUSD",1755689803311,8.7001,179.47,179.46,4.87907687]
["bitfinex","SOLUSD",1755689804517,8.7001,179.47,179.46,0.14216157]
["bitfinex","SOLUSD",1755689804717,8.7001,179.45,179.42,0.06]
["bitfinex","SOLUSD",1755689805030,0.03,179.5,179.42,0.06]
["bitfinex","SOLUSD",1755689805031,8.7001,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755689805412,8.7001,179.43,179.42,0.20216157]
["bitfinex","SOLUSD",1755689805629,8.7001,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755689805834,9.3501,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755689806411,8.7001,179.43,179.42,4.1269153]
["bitfinex","SOLUSD",1755689807726,8.7001,179.43,179.42,30.93907687]
["bitfinex","SOLUSD",1755689808727,8.7001,179.44,179.43,26.14216157]
["bitfinex","SOLUSD",1755689808909,8.7001,179.46,179.43,4.87907687]
["bitfinex","SOLUSD",1755689809109,8.7001,179.46,179.45,4.0669153]
["bitfinex","SOLUSD",1755689809308,8.7001,179.46,179.45,4.7369153]
["bitfinex","SOLUSD",1755689809540,8.7001,179.48,179.46,26.14216157]
["bitfinex","SOLUSD",1755689809838,8.7001,179.48,179.47,4.87907687]
["bitfinex","SOLUSD",1755689810322,0.03,179.5,179.47,18.47467088]
["bitfinex","SOLUSD",1755689810519,8.7301,179.5,179.49,4.0669153]
["bitfinex","SOLUSD",1755689810747,8.7301,179.5,179.49,4.7369153]
["bitfinex","SOLUSD",1755689811134,0.03,179.5,179.49,4.7369153]
["bitfinex","SOLUSD",1755689811329,8.7301,179.5,179.49,4.7369153]
["bitfinex","SOLUSD",1755689811525,0.03,179.5,179.49,4.7369153]
["bitfinex","SOLUSD",1755689812140,8.7301,179.5,179.49,4.7369153]
["bitfinex","SOLUSD",1755689812324,0.03,179.5,179.49,6.99535763]
["bitfinex","SOLUSD",1755689812525,8.7301,179.5,179.49,6.99535763]
["bitfinex","SOLUSD",1755689813634,8.7301,179.5,179.49,6.4675192]
["bitfinex","SOLUSD",1755689814343,8.7301,179.5,179.49,7.1775192]
["bitfinex","SOLUSD",1755689815821,0.03,179.5,179.49,7.1775192]
["bitfinex","SOLUSD",1755689816041,8.7301,179.5,179.49,7.1775192]
["bitfinex","SOLUSD",1755689816248,8.7301,179.5,179.49,6.4675192]
["bitfinex","SOLUSD",1755689816425,8.7301,179.5,179.49,7.1775192]
["bitfinex","SOLUSD",1755689816624,8.7301,179.5,179.49,0.14216157]
["bitfinex","SOLUSD",1755689816823,8.7301,179.5,179.49,6.4675192]
["bitfinex","SOLUSD",1755689817654,8.7301,179.5,179.49,7.1775192]
["bitfinex","SOLUSD",1755689817942,8.7301,179.5,179.49,6.4675192]
["bitfinex","SOLUSD",1755689818152,8.7301,179.5,179.49,7.1775192]
["bitfinex","SOLUSD",1755689818349,0.03,179.52,179.5,0.14216157]
["bitfinex","SOLUSD",1755689818556,0.03,179.54,179.53,26.14216157]
["bitfinex","SOLUSD",1755689818743,0.03,179.54,179.53,7.1775192]
["bitfinex","SOLUSD",1755689819050,8.7301,179.54,179.53,7.1775192]
["bitfinex","SOLUSD",1755689819619,8.7301,179.54,179.53,6.4675192]
["bitfinex","SOLUSD",1755689819819,8.7301,179.54,179.53,6.32535763]
["bitfinex","SOLUSD",1755689820842,0.03,179.54,179.53,7.1775192]
["bitfinex","SOLUSD",1755689821158,0.03,179.59,179.56,26.0]
["bitfinex","SOLUSD",1755689821450,8.7001,179.62,179.59,0.14216157]
["bitfinex","SOLUSD",1755689821658,8.7001,179.62,179.61,6.32535763]
["bitfinex","SOLUSD",1755689822030,8.7001,179.62,179.61,0.14216157]
["bitfinex","SOLUSD",1755689822239,8.7001,179.62,179.61,6.4675192]
["bitfinex","SOLUSD",1755689822434,8.7001,179.63,179.61,6.4675192]
["bitfinex","SOLUSD",1755689822632,8.7001,179.63,179.62,6.32535763]
["bitfinex","SOLUSD",1755689823456,8.7001,179.63,179.62,7.1775192]
["bitfinex","SOLUSD",1755689823757,8.7301,179.65,179.62,7.1775192]
["bitfinex","SOLUSD",1755689824055,8.7301,179.65,179.64,6.32535763]
["bitfinex","SOLUSD",1755689825150,0.03,179.65,179.64,6.32535763]
["bitfinex","SOLUSD",1755689825449,8.7301,179.65,179.64,7.03535763]
["bitfinex","SOLUSD",1755689825657,0.03,179.65,179.64,7.03535763]
["bitfinex","SOLUSD",1755689825952,8.9001,179.66,179.64,7.1775192]
["bitfinex","SOLUSD",1755689826152,8.7001,179.65,179.64,26.85216157]
["bitfinex","SOLUSD",1755689826338,8.9001,179.66,179.65,0.14216157]
["bitfinex","SOLUSD",1755689826534,8.7001,179.64,179.6,5.50828673]
["bitfinex","SOLUSD",1755689826849,8.7001,179.62,179.61,0.14216157]
["bitfinex","SOLUSD",1755689827238,8.7001,179.62,179.61,6.32535763]
["bitfinex","SOLUSD",1755689832167,8.7001,179.62,179.61,7.03535763]
["bitfinex","SOLUSD",1755689832368,8.7001,179.62,179.61,7.1775192]
["bitfinex","SOLUSD",1755689833343,8.7001,179.62,179.61,6.4675192]
["bitfinex","SOLUSD",1755689834451,8.7001,179.62,179.61,4.20415523]
["bitfinex","SOLUSD",1755689834653,8.7001,179.62,179.61,4.91415523]
["bitfinex","SOLUSD",1755689835782,8.7001,179.62,179.61,4.20415523]
["bitfinex","SOLUSD",1755689837266,8.7001,179.62,179.61,4.91415523]
["bitfinex","SOLUSD",1755689837477,9.4101,179.62,179.61,4.20415523]
["bitfinex","SOLUSD",1755689838067,8.7001,179.62,179.61,4.20415523]
["bitfinex","SOLUSD",1755689838651,8.7001,179.62,179.61,4.06199366]
["bitfinex","SOLUSD",1755689838869,9.4101,179.62,179.61,4.06199366]
["bitfinex","SOLUSD",1755689839070,8.7001,179.62,179.61,4.06199366]
["bitfinex","SOLUSD",1755689839776,8.7001,179.62,179.6,31.52054843]
["bitfinex","SOLUSD",1755689839958,8.7001,179.62,179.61,4.06199366]
["bitfinex","SOLUSD",1755689841646,8.7001,179.61,179.6,31.66271]
["bitfinex","SOLUSD",1755689841940,8.7001,179.61,179.6,35.72470366]
["bitfinex","SOLUSD",1755689843189,8.7001,179.61,179.6,36.39470366]
["bitfinex","SOLUSD",1755689844056,8.7001,179.61,179.6,31.66271]
["bitfinex","SOLUSD",1755689844274,8.7001,179.61,179.6,35.72470366]
["bitfinex","SOLUSD",1755689844694,8.7001,179.61,179.6,4.06199366]
["bitfinex","SOLUSD",1755689844886,8.7001,179.6,179.59,0.06]
["bitfinex","SOLUSD",1755689845051,9.3601,179.6,179.59,0.06]
["bitfinex","SOLUSD",1755689846074,9.3601,179.6,179.59,4.12199366]
["bitfinex","SOLUSD",1755689846281,9.3601,179.6,179.59,0.06]
["bitfinex","SOLUSD",1755689847581,13.42209366,179.6,179.59,0.06]
["bitfinex","SOLUSD",1755689850584,9.3601,179.6,179.59,0.06]
["bitfinex","SOLUSD",1755689851356,13.42209366,179.6,179.59,0.06]
["bitfinex","SOLUSD",1755689852556,9.3601,179.6,179.59,0.06]
["bitfinex","SOLUSD",1755689852970,13.42209366,179.6,179.59,0.06]
["bitfinex","SOLUSD",1755689853265,17.07274706,179.6,179.59,0.06]
["bitfinex","SOLUSD",1755689853997,13.42209366,179.6,179.59,0.06]
["bitfinex","SOLUSD",1755689854165,17.07484146,179.6,179.59,0.06]
["bitfinex","SOLUSD",1755689854784,30.67043547,179.6,179.59,0.06]
["bitfinex","SOLUSD",1755689859866,26.60844181,179.6,179.59,0.06]
["bitfinex","SOLUSD",1755689860090,30.67043547,179.6,179.59,0.06]
["bitfinex","SOLUSD",1755689860818,16.41484146,179.6,179.59,0.06]
["bitfinex","SOLUSD",1755689861290,17.07484146,179.6,179.59,0.06]
["bitfinex","SOLUSD",1755689863278,57.47484146,179.6,179.59,0.06]
["bitfinex","SOLUSD",1755689865676,56.81484146,179.6,179.59,0.06]
["bitfinex","SOLUSD",1755689866081,52.7528478,179.6,179.59,0.06]
["bitfinex","SOLUSD",1755689866290,56.81484146,179.6,179.59,0.06]
["bitfinex","SOLUSD",1755689866503,57.47484146,179.6,179.59,0.06]
["bitfinex","SOLUSD",1755689868104,71.07043547,179.6,179.59,0.06]
["bitfinex","SOLUSD",1755689868289,73.96781054,179.6,179.59,0.06]
["bitfinex","SOLUSD",1755689869298,74.10997211,179.6,179.59,0.06]
["bitfinex","SOLUSD",1755689869876,88.6869761,179.6,179.59,0.06]
["bitfinex","SOLUSD",1755689870081,8.7001,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755689870399,56.79484146,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755689870613,57.45484146,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755689872098,56.79484146,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755689873031,57.45484146,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755689875435,56.79484146,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755689876536,70.37043547,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755689877810,71.03043547,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755689878440,81.03043547,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755689878614,85.74960103,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755689878821,87.98230503,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755689879138,58.43785558,179.57,179.56,0.06]
["bitfinex","SOLUSD",1755689879324,71.37810848,179.57,179.56,0.06]
["bitfinex","SOLUSD",1755689879524,66.81259704,179.57,179.56,0.06]
["bitfinex","SOLUSD",1755689880739,32.43785558,179.56,179.55,0.06]
["bitfinex","SOLUSD",1755689880945,62.35768767,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755689881116,106.37043547,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755689881313,107.03043547,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755689881818,111.15242847,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755689883225,115.71531479,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755689883432,111.15242847,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755689883647,106.43043481,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755689883838,111.15242847,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755689884214,115.71518822,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755689884424,111.15242847,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755689885873,70.13242847,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755689886143,96.41043481,179.54,179.53,0.72]
["bitfinex","SOLUSD",1755689886334,100.47242847,179.54,179.53,0.72]
["bitfinex","SOLUSD",1755689886514,96.35043547,179.54,179.53,0.72]
["bitfinex","SOLUSD",1755689886918,106.35043547,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755689887354,107.15259704,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755689888472,96.35043547,179.54,179.53,0.72]
["bitfinex","SOLUSD",1755689888634,32.90899001,179.54,179.53,0.72]
["bitfinex","SOLUSD",1755689888841,70.35043547,179.54,179.53,0.72]
["bitfinex","SOLUSD",1755689889583,66.28844181,179.54,179.53,0.72]
["bitfinex","SOLUSD",1755689889766,80.35043547,179.54,179.53,0.72]
["bitfinex","SOLUSD",1755689889934,80.35043547,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755689889935,81.01043547,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755689890268,84.05114233,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755689890635,90.13854664,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755689890836,22.29569401,179.5,179.49,0.06]
["bitfinex","SOLUSD",1755689891036,70.35043547,179.5,179.49,0.06]
["bitfinex","SOLUSD",1755689891251,80.35043547,179.5,179.49,0.06]
["bitfinex","SOLUSD",1755689891659,84.91985483,179.5,179.49,0.06]
["bitfinex","SOLUSD",1755689891860,80.35043547,179.5,179.49,0.06]
["bitfinex","SOLUSD",1755689892035,81.01043547,179.5,179.49,0.06]
["bitfinex","SOLUSD",1755689893552,81.01077144,179.5,179.49,0.06]
["bitfinex","SOLUSD",1755689893962,80.35077144,179.5,179.49,0.06]
["bitfinex","SOLUSD",1755689894154,8.7001,179.46,179.42,0.06]
["bitfinex","SOLUSD",1755689894347,8.7001,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755689894548,49.0401,179.43,179.42,4.12199366]
["bitfinex","SOLUSD",1755689894764,49.0401,179.43,179.42,4.78199366]
["bitfinex","SOLUSD",1755689894964,49.0401,179.43,179.42,0.72]
["bitfinex","SOLUSD",1755689895165,49.0401,179.43,179.42,4.78199366]
["bitfinex","SOLUSD",1755689895738,8.7001,179.43,179.42,4.78199366]
["bitfinex","SOLUSD",1755689899457,8.7001,179.43,179.42,0.72]
["bitfinex","SOLUSD",1755689899653,8.7001,179.43,179.42,4.78199366]
["bitfinex","SOLUSD",1755689909974,8.7001,179.43,179.42,0.72]
["bitfinex","SOLUSD",1755689910298,8.7001,179.43,179.42,4.78199366]
["bitfinex","SOLUSD",1755689910676,40.3,179.47,179.42,4.78199366]
["bitfinex","SOLUSD",1755689910677,8.7001,179.44,179.42,4.78199366]
["bitfinex","SOLUSD",1755689911004,8.7001,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755689911176,8.7001,179.44,179.42,0.06]
["bitfinex","SOLUSD",1755689911705,8.7001,179.43,179.42,0.75]
["bitfinex","SOLUSD",1755689911868,8.7001,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755689912068,8.7001,179.43,179.42,4.12199366]
["bitfinex","SOLUSD",1755689912474,8.7001,179.43,179.42,4.81199366]
["bitfinex","SOLUSD",1755689913083,8.7001,179.43,179.42,4.12199366]
["bitfinex","SOLUSD",1755689913503,8.7001,179.43,179.42,4.81199366]
["bitfinex","SOLUSD",1755689914002,8.7001,179.43,179.42,4.12199366]
["bitfinex","SOLUSD",1755689914668,8.7001,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755689914870,8.7001,179.43,179.42,4.12199366]
["bitfinex","SOLUSD",1755689915408,8.7001,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755689915611,49.6701,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755689915777,53.3321828,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755689916670,52.6621828,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755689917881,53.3321828,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755689918596,53.3321828,179.43,179.42,4.12199366]
["bitfinex","SOLUSD",1755689918823,52.6621828,179.43,179.42,4.12199366]
["bitfinex","SOLUSD",1755689919020,53.3321828,179.43,179.42,4.12199366]
["bitfinex","SOLUSD",1755689919221,52.6621828,179.43,179.42,4.12199366]
["bitfinex","SOLUSD",1755689924112,53.3321828,179.43,179.42,4.12199366]
["bitfinex","SOLUSD",1755689925005,52.6621828,179.43,179.42,4.12199366]
["bitfinex","SOLUSD",1755689929086,52.6621828,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755689929424,52.6621828,179.43,179.42,4.12199366]
["bitfinex","SOLUSD",1755689930529,52.6621828,179.43,179.42,4.81199366]
["bitfinex","SOLUSD",1755689930833,12.3621828,179.43,179.42,4.81199366]
["bitfinex","SOLUSD",1755689931045,48.9601,179.43,179.42,4.12199366]
["bitfinex","SOLUSD",1755689931331,52.6221828,179.43,179.42,4.12199366]
["bitfinex","SOLUSD",1755689932442,52.6221828,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755689932936,53.3221828,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755689933929,52.6221828,179.43,179.42,4.84199366]
["bitfinex","SOLUSD",1755689935326,52.6221828,179.43,179.42,4.12199366]
["bitfinex","SOLUSD",1755689935712,52.6221828,179.43,179.42,4.84199366]
["bitfinex","SOLUSD",1755689936096,52.6221828,179.43,179.42,4.12199366]
["bitfinex","SOLUSD",1755689937828,52.6221828,179.43,179.42,4.84199366]
["bitfinex","SOLUSD",1755689937997,52.6221828,179.43,179.42,4.12199366]
["bitfinex","SOLUSD",1755689938199,53.3221828,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755689938838,12.3621828,179.43,179.42,4.84199366]
["bitfinex","SOLUSD",1755689938996,48.9401,179.43,179.42,4.84199366]
["bitfinex","SOLUSD",1755689939203,52.6021828,179.43,179.42,4.84199366]
["bitfinex","SOLUSD",1755689939830,12.3621828,179.43,179.42,4.84199366]
["bitfinex","SOLUSD",1755689940138,8.7001,179.43,179.42,4.84199366]
["bitfinex","SOLUSD",1755689940342,8.7001,179.43,179.42,30.84199366]
["bitfinex","SOLUSD",1755689940539,3.6620828,179.48,179.43,26.0]
["bitfinex","SOLUSD",1755689940700,0.03,179.51,179.43,26.0]
["bitfinex","SOLUSD",1755689940701,40.24,179.49,179.47,4.06199366]
["bitfinex","SOLUSD",1755689940900,40.24,179.49,179.48,4.06199366]
["bitfinex","SOLUSD",1755689941100,43.91437253,179.49,179.48,4.06199366]
["bitfinex","SOLUSD",1755689941540,43.91437253,179.49,179.43,26.0]
["bitfinex","SOLUSD",1755689941541,43.91437253,179.49,179.47,4.06199366]
["bitfinex","SOLUSD",1755689941741,4.37437253,179.48,179.45,4.06199366]
["bitfinex","SOLUSD",1755689941905,40.94,179.47,179.45,4.06199366]
["bitfinex","SOLUSD",1755689942104,3.67437253,179.46,179.43,4.06199366]
["bitfinex","SOLUSD",1755689942301,40.24,179.45,179.44,4.06199366]
["bitfinex","SOLUSD",1755689942540,43.91437253,179.45,179.44,4.06199366]
["bitfinex","SOLUSD",1755689942831,40.24,179.45,179.44,4.78199366]
["bitfinex","SOLUSD",1755689943200,43.91331101,179.45,179.44,4.06199366]
["bitfinex","SOLUSD",1755689943638,43.91331101,179.45,179.44,4.78199366]
["bitfinex","SOLUSD",1755689943639,40.24,179.45,179.44,4.78199366]
["bitfinex","SOLUSD",1755689943839,43.9137508,179.45,179.44,4.06199366]
["bitfinex","SOLUSD",1755689944546,43.91391455,179.45,179.44,4.06199366]
["bitfinex","SOLUSD",1755689944718,40.24,179.45,179.44,4.06199366]
["bitfinex","SOLUSD",1755689944901,43.91396376,179.45,179.44,4.06199366]
["bitfinex","SOLUSD",1755689945304,43.91396376,179.45,179.42,0.78]
["bitfinex","SOLUSD",1755689945503,40.24,179.45,179.44,4.06199366]
["bitfinex","SOLUSD",1755689945710,43.91354222,179.45,179.44,4.06199366]
["bitfinex","SOLUSD",1755689945969,40.24,179.45,179.44,4.06199366]
["bitfinex","SOLUSD",1755689946141,43.91378693,179.45,179.44,4.06199366]
["bitfinex","SOLUSD",1755689946341,40.24,179.45,179.44,4.06199366]
["bitfinex","SOLUSD",1755689947971,44.61342284,179.45,179.42,0.06]
["bitfinex","SOLUSD",1755689948179,4.37342284,179.44,179.42,0.06]
["bitfinex","SOLUSD",1755689948477,40.22,179.43,179.42,0.78]
["bitfinex","SOLUSD",1755689948828,40.22,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755689949661,43.89300949,179.43,179.42,4.12199366]
["bitfinex","SOLUSD",1755689950068,43.89300949,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755689950260,43.89300949,179.43,179.42,4.12199366]
["bitfinex","SOLUSD",1755689951761,40.22,179.43,179.42,4.12199366]
["bitfinex","SOLUSD",1755689951947,0.03,179.45,179.42,4.84199366]
["bitfinex","SOLUSD",1755689952269,40.2,179.44,179.43,0.72]
["bitfinex","SOLUSD",1755689952448,43.87362679,179.44,179.43,4.06199366]
["bitfinex","SOLUSD",1755689952654,43.87362679,179.44,179.43,4.78199366]
["bitfinex","SOLUSD",1755689953471,40.2,179.44,179.43,4.78199366]
["bitfinex","SOLUSD",1755689953640,0.03,179.45,179.43,30.78199366]
["bitfinex","SOLUSD",1755689953834,0.03,179.45,179.44,4.78199366]
["bitfinex","SOLUSD",1755689955751,0.03,179.45,179.42,0.06]
["bitfinex","SOLUSD",1755689956056,0.03,179.45,179.44,4.06199366]
["bitfinex","SOLUSD",1755689957847,0.03,179.45,179.42,0.06]
["bitfinex","SOLUSD",1755689957848,0.73,179.45,179.42,0.06]
["bitfinex","SOLUSD",1755689958053,40.9,179.44,179.42,0.06]
["bitfinex","SOLUSD",1755689958383,4.37445727,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755689958955,3.67445727,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755689961697,3.67445727,179.43,179.42,4.84199366]
["bitfinex","SOLUSD",1755689962061,43.85445727,179.43,179.42,0.78]
["bitfinex","SOLUSD",1755689962364,43.85445727,179.43,179.42,4.12199366]
["bitfinex","SOLUSD",1755689962565,44.51445727,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755689963058,53.14292657,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755689963255,66.73852058,179.43,179.41,0.06]
["bitfinex","SOLUSD",1755689963480,12.96292657,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755689963662,13.59559401,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755689963977,62.17204494,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755689965283,66.75822136,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755689965469,62.17204494,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755689965805,72.17204494,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755689966085,72.17204494,179.41,179.38,0.06]
["bitfinex","SOLUSD",1755689966086,10.0,179.4,179.38,0.06]
["bitfinex","SOLUSD",1755689966271,52.50182785,179.39,179.38,0.06]
["bitfinex","SOLUSD",1755689966472,53.16182785,179.39,179.38,0.06]
["bitfinex","SOLUSD",1755689967173,62.6954282,179.39,179.38,0.06]
["bitfinex","SOLUSD",1755689967359,62.31420651,179.39,179.38,0.06]
["bitfinex","SOLUSD",1755689967556,98.31420651,179.39,179.38,0.06]
["bitfinex","SOLUSD",1755689967887,104.40161082,179.39,179.38,0.06]
["bitfinex","SOLUSD",1755689968257,98.31420651,179.39,179.38,0.06]
["bitfinex","SOLUSD",1755689968964,62.56917952,179.39,179.38,0.06]
["bitfinex","SOLUSD",1755689969166,92.74917952,179.39,179.38,0.06]
["bitfinex","SOLUSD",1755689969797,102.74917952,179.39,179.38,0.06]
["bitfinex","SOLUSD",1755689969979,102.89134109,179.39,179.38,0.06]
["bitfinex","SOLUSD",1755689970185,98.31420651,179.39,179.38,0.06]
["bitfinex","SOLUSD",1755689971174,98.29778122,179.39,179.38,0.06]
["bitfinex","SOLUSD",1755689971498,13.59559401,179.35,179.34,0.06]
["bitfinex","SOLUSD",1755689971685,31.31561965,179.35,179.34,0.06]
["bitfinex","SOLUSD",1755689971886,58.09362599,179.35,179.34,0.06]
["bitfinex","SOLUSD",1755689972192,61.49561965,179.35,179.34,0.06]
["bitfinex","SOLUSD",1755689972378,62.15561965,179.35,179.34,0.06]
["bitfinex","SOLUSD",1755689972759,61.49561965,179.35,179.34,0.06]
["bitfinex","SOLUSD",1755689973190,62.15561965,179.35,179.34,0.06]
["bitfinex","SOLUSD",1755689974573,61.49561965,179.35,179.34,0.06]
["bitfinex","SOLUSD",1755689975292,62.15561965,179.35,179.34,0.06]
["bitfinex","SOLUSD",1755689975481,72.15561965,179.35,179.34,0.06]
["bitfinex","SOLUSD",1755689976487,72.29778122,179.35,179.34,0.06]
["bitfinex","SOLUSD",1755689976663,76.35977422,179.35,179.34,0.06]
["bitfinex","SOLUSD",1755689982584,79.27013517,179.35,179.34,0.06]
["bitfinex","SOLUSD",1755689982976,78.61013517,179.35,179.34,0.06]
["bitfinex","SOLUSD",1755689983712,64.4059806,179.35,179.34,0.06]
["bitfinex","SOLUSD",1755689984215,90.4059806,179.35,179.34,0.06]
["bitfinex","SOLUSD",1755689984590,60.74794862,179.35,179.34,0.75]
["bitfinex","SOLUSD",1755689985417,60.74794862,179.35,179.34,0.06]
["bitfinex","SOLUSD",1755689985735,64.3825594,179.35,179.34,0.06]
["bitfinex","SOLUSD",1755689986026,70.74794862,179.35,179.34,0.06]
["bitfinex","SOLUSD",1755689986313,74.38325838,179.35,179.34,0.06]
["bitfinex","SOLUSD",1755689987401,77.42089034,179.35,179.34,0.06]
["bitfinex","SOLUSD",1755689988506,49.59559401,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755689988673,97.61483039,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755689988880,98.27483039,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755689991600,97.61483039,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755689993420,99.85065339,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755689993592,100.51065339,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755689993795,99.85065339,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755689994711,100.51065339,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755689994921,99.85065339,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755689995730,99.68849182,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755689996423,97.45266882,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755689996624,99.68836782,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755689998121,97.45266882,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755689998623,97.59483039,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755689999728,99.83077839,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755690000525,49.52861682,179.33,179.32,0.76]
["bitfinex","SOLUSD",1755690000705,87.45266882,179.33,179.32,0.76]
["bitfinex","SOLUSD",1755690000913,98.25483039,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755690001211,97.59483039,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755690001535,102.13868183,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755690001700,97.59483039,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755690001901,87.45266882,179.33,179.32,0.76]
["bitfinex","SOLUSD",1755690002130,47.29266882,179.33,179.32,0.76]
["bitfinex","SOLUSD",1755690002334,87.45266882,179.33,179.32,0.76]
["bitfinex","SOLUSD",1755690002504,97.45266882,179.33,179.32,0.76]
["bitfinex","SOLUSD",1755690003019,100.36246198,179.33,179.32,0.76]
["bitfinex","SOLUSD",1755690003213,100.50462355,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755690003395,0.14216157,179.31,179.3,0.06]
["bitfinex","SOLUSD",1755690003598,61.59483039,179.31,179.3,0.76]
["bitfinex","SOLUSD",1755690003802,61.45266882,179.31,179.3,0.76]
["bitfinex","SOLUSD",1755690004927,3.63508115,179.31,179.3,0.76]
["bitfinex","SOLUSD",1755690005101,40.16,179.31,179.3,0.76]
["bitfinex","SOLUSD",1755690005425,43.79508115,179.31,179.3,0.76]
["bitfinex","SOLUSD",1755690005724,43.79508115,179.31,179.3,4.82199366]
["bitfinex","SOLUSD",1755690006038,40.16,179.31,179.3,0.76]
["bitfinex","SOLUSD",1755690006394,40.16,179.31,179.3,4.82199366]
["bitfinex","SOLUSD",1755690007827,40.16,179.31,179.3,0.76]
["bitfinex","SOLUSD",1755690008128,43.81804308,179.31,179.3,0.76]
["bitfinex","SOLUSD",1755690008335,47.88003674,179.31,179.3,0.76]
["bitfinex","SOLUSD",1755690008704,43.81804308,179.31,179.3,0.76]
["bitfinex","SOLUSD",1755690008910,43.81804308,179.31,179.3,4.82199366]
["bitfinex","SOLUSD",1755690009822,43.81804308,179.31,179.3,0.76]
["bitfinex","SOLUSD",1755690011727,43.81804308,179.31,179.3,4.82199366]
["bitfinex","SOLUSD",1755690012430,43.81804308,179.31,179.3,0.76]
["bitfinex","SOLUSD",1755690012941,43.81804308,179.31,179.3,4.82199366]
["bitfinex","SOLUSD",1755690013233,3.65804308,179.31,179.3,4.82199366]
["bitfinex","SOLUSD",1755690013440,40.14,179.31,179.3,4.82199366]
["bitfinex","SOLUSD",1755690013621,4.55791212,179.37,179.3,4.82199366]
["bitfinex","SOLUSD",1755690013808,40.14,179.36,179.31,4.76199366]
["bitfinex","SOLUSD",1755690014002,44.20199366,179.36,179.32,0.7]
["bitfinex","SOLUSD",1755690014234,44.69791212,179.36,179.33,0.7]
["bitfinex","SOLUSD",1755690014434,44.69791212,179.36,179.34,0.7]
["bitfinex","SOLUSD",1755690014636,44.69791212,179.36,179.31,4.06199366]
["bitfinex","SOLUSD",1755690014865,9.27990578,179.35,179.31,0.7]
["bitfinex","SOLUSD",1755690015173,40.14,179.34,179.32,0.7]
["bitfinex","SOLUSD",1755690015457,40.14,179.34,179.33,0.7]
["bitfinex","SOLUSD",1755690017148,40.14,179.34,179.3,4.82199366]
["bitfinex","SOLUSD",1755690017347,44.86199366,179.34,179.3,0.76]
["bitfinex","SOLUSD",1755690017549,40.8,179.34,179.3,0.76]
["bitfinex","SOLUSD",1755690017848,40.14,179.34,179.3,0.76]
["bitfinex","SOLUSD",1755690018149,4.06199366,179.32,179.3,0.06]
["bitfinex","SOLUSD",1755690018354,40.12,179.31,179.3,0.06]
["bitfinex","SOLUSD",1755690018937,9.27990578,179.33,179.3,0.06]
["bitfinex","SOLUSD",1755690019131,4.58791212,179.35,179.32,4.06199366]
["bitfinex","SOLUSD",1755690019330,40.12,179.34,179.33,0.7]
["bitfinex","SOLUSD",1755690019634,40.12,179.34,179.32,4.06199366]
["bitfinex","SOLUSD",1755690019843,40.12,179.34,179.33,0.7]
["bitfinex","SOLUSD",1755690020040,40.12,179.34,179.3,0.06]
["bitfinex","SOLUSD",1755690020240,40.12,179.34,179.32,0.7]
["bitfinex","SOLUSD",1755690020434,0.03,179.35,179.3,0.06]
["bitfinex","SOLUSD",1755690020639,40.12,179.33,179.3,4.12199366]
["bitfinex","SOLUSD",1755690020852,40.78,179.33,179.3,0.06]
["bitfinex","SOLUSD",1755690021151,48.73990578,179.33,179.3,0.06]
["bitfinex","SOLUSD",1755690021352,5.21791212,179.32,179.3,0.06]
["bitfinex","SOLUSD",1755690021653,40.12,179.31,179.3,0.06]
["bitfinex","SOLUSD",1755690021860,53.71559401,179.31,179.3,0.06]
["bitfinex","SOLUSD",1755690022039,13.59559401,179.3,179.23,4.76199366]
["bitfinex","SOLUSD",1755690022361,4.06199366,179.25,179.2,4.06199366]
["bitfinex","SOLUSD",1755690022564,40.12,179.24,179.21,0.7]
["bitfinex","SOLUSD",1755690022740,40.12,179.24,179.22,0.69]
["bitfinex","SOLUSD",1755690022941,40.12,179.24,179.22,4.06199366]
["bitfinex","SOLUSD",1755690023143,40.12,179.24,179.21,0.69]
["bitfinex","SOLUSD",1755690023454,40.12,179.24,179.22,0.69]
["bitfinex","SOLUSD",1755690023771,40.12,179.24,179.23,0.69]
["bitfinex","SOLUSD",1755690023975,40.12,179.24,179.23,4.75199366]
["bitfinex","SOLUSD",1755690024154,40.12,179.24,179.23,0.69]
["bitfinex","SOLUSD",1755690024466,40.12,179.24,179.23,4.75199366]
["bitfinex","SOLUSD",1755690025147,40.12,179.24,179.23,0.69]
["bitfinex","SOLUSD",1755690025347,40.12,179.24,179.23,4.75199366]
["bitfinex","SOLUSD",1755690025567,40.12,179.24,179.23,0.69]
["bitfinex","SOLUSD",1755690025773,40.12,179.24,179.23,4.75199366]
["bitfinex","SOLUSD",1755690026092,40.12,179.25,179.23,4.75199366]
["bitfinex","SOLUSD",1755690026273,40.12,179.25,179.24,4.06199366]
["bitfinex","SOLUSD",1755690026637,40.12,179.25,179.24,4.75199366]
["bitfinex","SOLUSD",1755690026862,40.12,179.26,179.24,4.75199366]
["bitfinex","SOLUSD",1755690027052,40.12,179.26,179.25,4.75199366]
["bitfinex","SOLUSD",1755690027251,40.12,179.28,179.25,4.75199366]
["bitfinex","SOLUSD",1755690027451,40.12,179.28,179.27,4.06199366]
["bitfinex","SOLUSD",1755690027670,43.78562562,179.28,179.24,0.69]
["bitfinex","SOLUSD",1755690027977,3.66562562,179.27,179.25,4.06199366]
["bitfinex","SOLUSD",1755690028268,3.66562562,179.27,179.25,4.75199366]
["bitfinex","SOLUSD",1755690029965,3.66562562,179.27,179.25,4.06199366]
["bitfinex","SOLUSD",1755690030365,3.66562562,179.27,179.25,4.75199366]
["bitfinex","SOLUSD",1755690031151,3.66562562,179.27,179.23,0.69]
["bitfinex","SOLUSD",1755690031353,0.68,179.26,179.22,4.06199366]
["bitfinex","SOLUSD",1755690031554,40.12,179.25,179.21,0.69]
["bitfinex","SOLUSD",1755690031778,40.12,179.25,179.22,4.06199366]
["bitfinex","SOLUSD",1755690031972,40.12,179.25,179.23,4.06199366]
["bitfinex","SOLUSD",1755690032658,40.12,179.25,179.23,4.75199366]
["bitfinex","SOLUSD",1755690032861,40.12,179.25,179.23,4.06199366]
["bitfinex","SOLUSD",1755690033077,40.12,179.25,179.2,4.06199366]
["bitfinex","SOLUSD",1755690033078,0.68,179.24,179.2,4.06199366]
["bitfinex","SOLUSD",1755690033286,0.68,179.23,179.2,4.06199366]
["bitfinex","SOLUSD",1755690033458,40.12,179.22,179.19,4.12199366]
["bitfinex","SOLUSD",1755690033861,40.12,179.22,179.19,4.81199366]
["bitfinex","SOLUSD",1755690034771,40.12,179.22,179.19,0.75]
["bitfinex","SOLUSD",1755690035385,40.12,179.22,179.2,4.06199366]
["bitfinex","SOLUSD",1755690036566,40.12,179.22,179.19,0.06]
["bitfinex","SOLUSD",1755690036765,40.8,179.22,179.19,4.12199366]
["bitfinex","SOLUSD",1755690036988,40.8,179.22,179.19,0.06]
["bitfinex","SOLUSD",1755690037178,0.68,179.21,179.19,0.06]
["bitfinex","SOLUSD",1755690037397,4.34311623,179.21,179.19,0.06]
["bitfinex","SOLUSD",1755690037600,0.68,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755690037802,3.66311623,179.21,179.19,0.06]
["bitfinex","SOLUSD",1755690038117,0.68,179.21,179.19,0.06]
["bitfinex","SOLUSD",1755690038819,4.74199366,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755690039322,0.68,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755690039617,4.74199366,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755690040897,0.68,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755690041092,4.74199366,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755690041292,18.33758767,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755690041497,21.9990831,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755690041895,17.93708944,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755690042115,3.66149543,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755690042493,40.12,179.2,179.19,4.81199366]
["bitfinex","SOLUSD",1755690042907,40.12,179.2,179.19,0.75]
["bitfinex","SOLUSD",1755690043105,40.12,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755690044607,40.12,179.2,179.19,4.81199366]
["bitfinex","SOLUSD",1755690044784,40.12,179.2,179.19,0.75]
["bitfinex","SOLUSD",1755690044983,40.12,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755690045992,40.12,179.2,179.19,0.75]
["bitfinex","SOLUSD",1755690046388,40.12,179.2,179.19,4.81199366]
["bitfinex","SOLUSD",1755690047588,40.12,179.2,179.19,0.75]
["bitfinex","SOLUSD",1755690047891,40.12,179.2,179.19,4.81199366]
["bitfinex","SOLUSD",1755690048116,40.12,179.2,179.19,0.75]
["bitfinex","SOLUSD",1755690048315,40.12,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755690048519,40.12,179.2,179.19,4.12199366]
["bitfinex","SOLUSD",1755690049220,0.68,179.24,179.19,4.12199366]
["bitfinex","SOLUSD",1755690049221,4.74199366,179.27,179.19,4.81199366]
["bitfinex","SOLUSD",1755690049400,40.8,179.26,179.22,4.06199366]
["bitfinex","SOLUSD",1755690049722,3.65605217,179.25,179.19,0.06]
["bitfinex","SOLUSD",1755690049912,3.65605217,179.25,179.24,4.06199366]
["bitfinex","SOLUSD",1755690050629,40.12,179.26,179.24,4.75199366]
["bitfinex","SOLUSD",1755690050797,40.12,179.26,179.25,4.75199366]
["bitfinex","SOLUSD",1755690052034,40.12,179.26,179.25,4.06199366]
["bitfinex","SOLUSD",1755690053303,40.81,179.26,179.25,4.06199366]
["bitfinex","SOLUSD",1755690053605,40.12,179.26,179.23,0.67]
["bitfinex","SOLUSD",1755690053919,40.12,179.26,179.25,4.06199366]
["bitfinex","SOLUSD",1755690055222,40.12,179.26,179.24,0.67]
["bitfinex","SOLUSD",1755690055404,40.12,179.26,179.25,4.06199366]
["bitfinex","SOLUSD",1755690057533,44.46943137,179.26,179.24,4.06199366]
["bitfinex","SOLUSD",1755690057704,0.69,179.25,179.22,4.06199366]
["bitfinex","SOLUSD",1755690057907,4.34933547,179.25,179.21,4.06199366]
["bitfinex","SOLUSD",1755690058108,0.69,179.24,179.21,4.06199366]
["bitfinex","SOLUSD",1755690058326,0.69,179.23,179.21,4.06199366]
["bitfinex","SOLUSD",1755690058528,40.1,179.22,179.21,4.06199366]
["bitfinex","SOLUSD",1755690058715,40.79,179.22,179.21,4.06199366]
["bitfinex","SOLUSD",1755690059237,40.79,179.22,179.19,0.06]
["bitfinex","SOLUSD",1755690059409,40.79,179.22,179.21,4.06199366]
["bitfinex","SOLUSD",1755690059810,44.45006941,179.22,179.2,4.06199366]
["bitfinex","SOLUSD",1755690060018,40.79,179.22,179.2,4.06199366]
["bitfinex","SOLUSD",1755690060338,40.1,179.22,179.2,4.06199366]
["bitfinex","SOLUSD",1755690060541,40.79,179.22,179.2,4.06199366]
["bitfinex","SOLUSD",1755690060916,40.79,179.22,179.21,4.06199366]
["bitfinex","SOLUSD",1755690061344,40.79,179.22,179.2,4.06199366]
["bitfinex","SOLUSD",1755690062743,40.79,179.22,179.19,0.06]
["bitfinex","SOLUSD",1755690062946,40.79,179.22,179.2,4.06199366]
["bitfinex","SOLUSD",1755690063130,40.79,179.22,179.19,0.06]
["bitfinex","SOLUSD",1755690063442,40.1,179.22,179.2,4.06199366]
["bitfinex","SOLUSD",1755690063659,40.79,179.22,179.2,4.06199366]
["bitfinex","SOLUSD",1755690064248,40.79,179.22,179.19,0.06]
["bitfinex","SOLUSD",1755690064562,3.66419357,179.21,179.2,4.06199366]
["bitfinex","SOLUSD",1755690064764,3.66419357,179.21,179.19,4.12199366]
["bitfinex","SOLUSD",1755690064924,3.66419357,179.21,179.19,0.06]
["bitfinex","SOLUSD",1755690065125,3.66419357,179.21,179.19,4.12199366]
["bitfinex","SOLUSD",1755690065555,3.66419357,179.21,179.19,0.06]
["bitfinex","SOLUSD",1755690065855,3.66419357,179.21,179.19,4.12199366]
["bitfinex","SOLUSD",1755690066037,0.69,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755690067143,4.75199366,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755690067318,0.69,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755690069355,0.69,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755690070421,3.66419357,179.21,179.19,0.06]
["bitfinex","SOLUSD",1755690070854,40.79,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755690071192,44.45419357,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755690071349,43.76419357,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755690071861,44.45419357,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755690072922,43.76419357,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755690073149,44.45419357,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755690073826,47.82618723,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755690074034,43.76419357,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755690074638,3.66419357,179.2,179.19,0.73]
["bitfinex","SOLUSD",1755690074837,3.66419357,179.23,179.19,4.79199366]
["bitfinex","SOLUSD",1755690075041,7.72618723,179.27,179.22,4.06199366]
["bitfinex","SOLUSD",1755690075242,40.79,179.26,179.2,0.67]
["bitfinex","SOLUSD",1755690075433,40.79,179.26,179.19,0.06]
["bitfinex","SOLUSD",1755690075434,13.59559401,179.24,179.19,0.06]
["bitfinex","SOLUSD",1755690075625,4.06199366,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755690075848,44.16199366,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755690076052,43.76419357,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755690076851,3.66419357,179.2,179.19,4.79199366]
["bitfinex","SOLUSD",1755690077057,40.1,179.2,179.19,4.79199366]
["bitfinex","SOLUSD",1755690077335,50.36939831,179.29,179.21,26.0]
["bitfinex","SOLUSD",1755690077336,40.1,179.24,179.21,26.0]
["bitfinex","SOLUSD",1755690077548,40.1,179.24,179.22,0.67]
["bitfinex","SOLUSD",1755690077748,40.22,179.29,179.23,4.06199366]
["bitfinex","SOLUSD",1755690077949,0.03,179.3,179.28,4.06199366]
["bitfinex","SOLUSD",1755690078150,0.03,179.3,179.29,4.06199366]
["bitfinex","SOLUSD",1755690078454,0.03,179.3,179.29,4.73199366]
["bitfinex","SOLUSD",1755690079778,0.03,179.3,179.27,0.67]
["bitfinex","SOLUSD",1755690080061,4.06199366,179.28,179.23,4.73199366]
["bitfinex","SOLUSD",1755690080233,4.06199366,179.28,179.22,26.0]
["bitfinex","SOLUSD",1755690080234,44.85199366,179.27,179.21,26.67]
["bitfinex","SOLUSD",1755690080561,3.66206443,179.26,179.22,4.06199366]
["bitfinex","SOLUSD",1755690080737,4.35206443,179.26,179.22,4.73199366]
["bitfinex","SOLUSD",1755690081129,40.1,179.27,179.24,4.06199366]
["bitfinex","SOLUSD",1755690081341,40.1,179.28,179.26,4.06199366]
["bitfinex","SOLUSD",1755690081659,40.1,179.28,179.27,4.73199366]
["bitfinex","SOLUSD",1755690081861,0.03,179.3,179.27,4.73199366]
["bitfinex","SOLUSD",1755690082062,0.03,179.3,179.29,4.06199366]
["bitfinex","SOLUSD",1755690082631,0.03,179.3,179.29,4.73199366]
["bitfinex","SOLUSD",1755690083552,0.03,179.3,179.24,0.14216157]
["bitfinex","SOLUSD",1755690083553,0.03,179.3,179.24,26.14216157]
["bitfinex","SOLUSD",1755690083763,0.03,179.3,179.29,26.0]
["bitfinex","SOLUSD",1755690084139,0.03,179.3,179.25,0.68]
["bitfinex","SOLUSD",1755690084361,0.03,179.3,179.21,16.763054]
["bitfinex","SOLUSD",1755690084362,0.71,179.29,179.23,0.68]
["bitfinex","SOLUSD",1755690084544,0.71,179.29,179.25,4.06199366]
["bitfinex","SOLUSD",1755690084940,0.71,179.29,179.25,0.68]
["bitfinex","SOLUSD",1755690085152,0.71,179.29,179.25,4.74199366]
["bitfinex","SOLUSD",1755690085474,0.71,179.28,179.24,4.06199366]
["bitfinex","SOLUSD",1755690085638,0.71,179.28,179.19,0.06]
["bitfinex","SOLUSD",1755690085639,4.77199366,179.27,179.22,4.06199366]
["bitfinex","SOLUSD",1755690085839,40.79,179.26,179.22,4.74199366]
["bitfinex","SOLUSD",1755690086065,40.08,179.26,179.22,4.06199366]
["bitfinex","SOLUSD",1755690086266,40.08,179.26,179.23,4.06199366]
["bitfinex","SOLUSD",1755690086567,40.08,179.26,179.22,7.08917922]
["bitfinex","SOLUSD",1755690086743,40.79,179.26,179.23,6.34917922]
["bitfinex","SOLUSD",1755690086945,40.08,179.26,179.23,6.34917922]
["bitfinex","SOLUSD",1755690087355,40.08,179.26,179.24,6.34917922]
["bitfinex","SOLUSD",1755690087552,40.08,179.26,179.25,7.02917922]
["bitfinex","SOLUSD",1755690088445,40.08,179.26,179.25,0.68]
["bitfinex","SOLUSD",1755690088649,40.08,179.26,179.22,0.06]
["bitfinex","SOLUSD",1755690088948,40.08,179.26,179.24,6.34917922]
["bitfinex","SOLUSD",1755690089478,40.79,179.26,179.22,0.06]
["bitfinex","SOLUSD",1755690089643,0.71,179.25,179.22,0.06]
["bitfinex","SOLUSD",1755690090046,46.42917922,179.26,179.23,0.68]
["bitfinex","SOLUSD",1755690090047,40.08,179.26,179.23,0.68]
["bitfinex","SOLUSD",1755690090374,7.05917922,179.28,179.22,6.40917922]
["bitfinex","SOLUSD",1755690090375,7.08917922,179.3,179.24,7.02917922]
["bitfinex","SOLUSD",1755690090569,40.08,179.29,179.24,7.02917922]
["bitfinex","SOLUSD",1755690090779,40.08,179.29,179.25,7.02917922]
["bitfinex","SOLUSD",1755690090942,40.08,179.29,179.26,0.68]
["bitfinex","SOLUSD",1755690091651,40.08,179.29,179.27,0.68]
["bitfinex","SOLUSD",1755690091842,40.08,179.29,179.27,7.02917922]
["bitfinex","SOLUSD",1755690092348,40.08,179.29,179.28,0.68]
["bitfinex","SOLUSD",1755690092575,40.08,179.29,179.28,7.02917922]
["bitfinex","SOLUSD",1755690092874,40.08,179.29,179.28,0.68]
["bitfinex","SOLUSD",1755690093037,40.11,179.3,179.28,0.68]
["bitfinex","SOLUSD",1755690093241,40.11,179.3,179.29,0.68]
["bitfinex","SOLUSD",1755690093465,40.11,179.3,179.26,0.68]
["bitfinex","SOLUSD",1755690093854,40.11,179.3,179.27,0.68]
["bitfinex","SOLUSD",1755690094054,40.11,179.3,179.24,0.14216157]
["bitfinex","SOLUSD",1755690094370,40.11,179.3,179.26,6.34917922]
["bitfinex","SOLUSD",1755690094745,40.82,179.3,179.26,6.34917922]
["bitfinex","SOLUSD",1755690094946,0.71,179.29,179.25,26.0]
["bitfinex","SOLUSD",1755690095168,0.71,179.29,179.25,6.34917922]
["bitfinex","SOLUSD",1755690095552,0.71,179.29,179.25,7.02917922]
["bitfinex","SOLUSD",1755690095846,40.11,179.3,179.25,7.02917922]
["bitfinex","SOLUSD",1755690096147,0.71,179.29,179.25,6.34917922]
["bitfinex","SOLUSD",1755690096340,0.71,179.28,179.24,6.34917922]
["bitfinex","SOLUSD",1755690096544,0.71,179.28,179.23,26.0]
["bitfinex","SOLUSD",1755690096745,40.82,179.3,179.24,0.68]
["bitfinex","SOLUSD",1755690097172,47.16917922,179.3,179.25,6.34917922]
["bitfinex","SOLUSD",1755690097376,0.71,179.29,179.24,0.68]
["bitfinex","SOLUSD",1755690097589,46.45917922,179.3,179.24,7.02917922]
["bitfinex","SOLUSD",1755690097754,0.71,179.29,179.24,7.02917922]
["bitfinex","SOLUSD",1755690098072,0.71,179.29,179.24,0.68]
["bitfinex","SOLUSD",1755690098277,46.45917922,179.3,179.25,7.02917922]
["bitfinex","SOLUSD",1755690098487,40.82,179.3,179.25,7.02917922]
["bitfinex","SOLUSD",1755690098654,0.71,179.29,179.25,6.34917922]
["bitfinex","SOLUSD",1755690098972,0.71,179.28,179.23,32.34917922]
["bitfinex","SOLUSD",1755690099193,6.34917922,179.24,179.22,0.06]
["bitfinex","SOLUSD",1755690099354,47.13917922,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755690099765,50.79395067,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755690101474,58.04036546,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755690101875,64.38954468,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755690102670,67.30056256,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755690103372,13.59559401,179.22,179.2,0.06]
["bitfinex","SOLUSD",1755690103585,23.59954468,179.21,179.2,0.06]
["bitfinex","SOLUSD",1755690103883,13.59559401,179.2,179.18,0.06]
["bitfinex","SOLUSD",1755690104060,60.34477323,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755690104261,64.70954468,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755690104865,24.30954468,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755690105065,64.76954468,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755690105270,47.51917922,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755690105470,46.80917922,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755690105987,2.91101788,179.23,179.18,0.74]
["bitfinex","SOLUSD",1755690106183,40.48,179.22,179.19,0.68]
["bitfinex","SOLUSD",1755690106381,40.48,179.22,179.2,0.68]
["bitfinex","SOLUSD",1755690106558,40.48,179.21,179.2,0.68]
["bitfinex","SOLUSD",1755690106759,40.48,179.21,179.19,6.34917922]
["bitfinex","SOLUSD",1755690107083,6.34917922,179.2,179.18,0.06]
["bitfinex","SOLUSD",1755690107269,41.19,179.21,179.18,0.06]
["bitfinex","SOLUSD",1755690107468,46.82917922,179.21,179.18,0.06]
["bitfinex","SOLUSD",1755690107678,40.48,179.21,179.19,0.68]
["bitfinex","SOLUSD",1755690107989,4.56367231,179.28,179.2,7.02917922]
["bitfinex","SOLUSD",1755690107990,0.71,179.28,179.2,7.02917922]
["bitfinex","SOLUSD",1755690108291,40.5,179.27,179.23,6.34917922]
["bitfinex","SOLUSD",1755690108479,0.71,179.26,179.21,0.68]
["bitfinex","SOLUSD",1755690108694,41.21,179.27,179.22,0.68]
["bitfinex","SOLUSD",1755690109394,40.5,179.27,179.23,0.68]
["bitfinex","SOLUSD",1755690109877,40.5,179.27,179.24,0.68]
["bitfinex","SOLUSD",1755690110786,6.34917922,179.28,179.25,0.68]
["bitfinex","SOLUSD",1755690111085,40.5,179.27,179.24,0.68]
["bitfinex","SOLUSD",1755690111284,40.5,179.27,179.25,0.68]
["bitfinex","SOLUSD",1755690111890,40.5,179.27,179.26,0.68]
["bitfinex","SOLUSD",1755690112186,40.5,179.27,179.24,6.34917922]
["bitfinex","SOLUSD",1755690112360,40.5,179.27,179.23,6.34917922]
["bitfinex","SOLUSD",1755690112566,41.15,179.27,179.22,6.34917922]
["bitfinex","SOLUSD",1755690113093,47.49917922,179.27,179.23,0.67]
["bitfinex","SOLUSD",1755690113269,41.15,179.27,179.23,0.67]
["bitfinex","SOLUSD",1755690113467,40.5,179.27,179.25,6.34917922]
["bitfinex","SOLUSD",1755690113688,40.5,179.27,179.26,0.67]
["bitfinex","SOLUSD",1755690113885,40.5,179.27,179.26,7.01917922]
["bitfinex","SOLUSD",1755690114280,40.5,179.27,179.26,0.67]
["bitfinex","SOLUSD",1755690114590,40.51,179.3,179.26,7.01917922]
["bitfinex","SOLUSD",1755690115075,40.51,179.3,179.26,6.34917922]
["bitfinex","SOLUSD",1755690115261,40.51,179.3,179.27,0.67]
["bitfinex","SOLUSD",1755690115463,40.51,179.3,179.28,0.67]
["bitfinex","SOLUSD",1755690115664,40.51,179.3,179.29,0.67]
["bitfinex","SOLUSD",1755690116179,40.51,179.3,179.28,6.34917922]
["bitfinex","SOLUSD",1755690116490,40.51,179.3,179.26,0.67]
["bitfinex","SOLUSD",1755690116793,40.51,179.3,179.27,0.67]
["bitfinex","SOLUSD",1755690117293,40.51,179.3,179.24,0.14216157]
["bitfinex","SOLUSD",1755690117489,40.51,179.3,179.28,0.67]
["bitfinex","SOLUSD",1755690119269,40.51,179.3,179.24,0.14216157]
["bitfinex","SOLUSD",1755690119472,40.51,179.3,179.27,6.34917922]
["bitfinex","SOLUSD",1755690119687,40.51,179.3,179.28,7.01917922]
["bitfinex","SOLUSD",1755690120073,40.51,179.3,179.28,0.67]
["bitfinex","SOLUSD",1755690120593,40.51,179.3,179.24,0.14216157]
["bitfinex","SOLUSD",1755690120594,40.51,179.3,179.29,0.67]
["bitfinex","SOLUSD",1755690120994,0.03,179.3,179.29,7.01917922]
["bitfinex","SOLUSD",1755690121368,0.03,179.3,179.29,7.16134079]
["bitfinex","SOLUSD",1755690121782,0.03,179.3,179.29,12.47836712]
["bitfinex","SOLUSD",1755690124264,0.03,179.3,179.29,6.27134947]
["bitfinex","SOLUSD",1755690124467,0.03,179.3,179.29,12.62052869]
["bitfinex","SOLUSD",1755690125976,0.03,179.3,179.29,7.16134079]
["bitfinex","SOLUSD",1755690128372,0.03,179.3,179.29,4.88914076]
["bitfinex","SOLUSD",1755690130800,0.03,179.32,179.31,26.14216157]
["bitfinex","SOLUSD",1755690130998,0.03,179.32,179.31,30.21914076]
["bitfinex","SOLUSD",1755690131203,0.03,179.32,179.31,30.88914076]
["bitfinex","SOLUSD",1755690132567,0.03,179.34,179.33,0.14216157]
["bitfinex","SOLUSD",1755690132789,0.03,179.34,179.33,4.21914076]
["bitfinex","SOLUSD",1755690132982,0.03,179.34,179.33,4.88914076]
["bitfinex","SOLUSD",1755690133571,0.03,179.35,179.33,4.88914076]
["bitfinex","SOLUSD",1755690133572,0.03,179.35,179.33,30.88914076]
["bitfinex","SOLUSD",1755690133785,0.03,179.35,179.34,4.74697919]
["bitfinex","SOLUSD",1755690133997,0.03,179.35,179.34,30.88914076]
["bitfinex","SOLUSD",1755690134201,0.03,179.39,179.37,4.21914076]
["bitfinex","SOLUSD",1755690134680,0.03,179.39,179.37,4.88914076]
["bitfinex","SOLUSD",1755690134887,0.03,179.39,179.37,30.88914076]
["bitfinex","SOLUSD",1755690137209,0.03,179.39,179.37,0.14216157]
["bitfinex","SOLUSD",1755690137396,0.03,179.39,179.37,30.21914076]
["bitfinex","SOLUSD",1755690137922,0.03,179.39,179.37,4.07697919]
["bitfinex","SOLUSD",1755690138226,0.68,179.38,179.37,4.07697919]
["bitfinex","SOLUSD",1755690138398,0.68,179.38,179.36,30.07697919]
["bitfinex","SOLUSD",1755690138741,0.65,179.37,179.35,4.07697919]
["bitfinex","SOLUSD",1755690139032,0.65,179.36,179.32,26.0]
["bitfinex","SOLUSD",1755690139326,0.65,179.36,179.31,4.13697919]
["bitfinex","SOLUSD",1755690139526,0.68,179.38,179.34,4.07697919]
["bitfinex","SOLUSD",1755690139840,0.03,179.38,179.37,4.07697919]
["bitfinex","SOLUSD",1755690140203,0.68,179.38,179.34,0.14216157]
["bitfinex","SOLUSD",1755690140532,0.03,179.38,179.37,6.33924704]
["bitfinex","SOLUSD",1755690140707,0.03,179.38,179.37,6.48140861]
["bitfinex","SOLUSD",1755690141524,0.03,179.38,179.37,0.81216157]
["bitfinex","SOLUSD",1755690142120,0.03,179.38,179.37,0.14216157]
["bitfinex","SOLUSD",1755690142321,0.68,179.38,179.37,26.14216157]
["bitfinex","SOLUSD",1755690142541,0.03,179.38,179.37,32.48140861]
["bitfinex","SOLUSD",1755690143501,0.74,179.38,179.37,26.14216157]
["bitfinex","SOLUSD",1755690143828,7.07924704,179.38,179.31,0.06]
["bitfinex","SOLUSD",1755690144124,0.71,179.37,179.34,0.14216157]
["bitfinex","SOLUSD",1755690144323,0.71,179.37,179.34,26.0]
["bitfinex","SOLUSD",1755690144914,0.03,179.38,179.35,6.48140861]
["bitfinex","SOLUSD",1755690145114,0.03,179.38,179.37,6.48140861]
["bitfinex","SOLUSD",1755690145332,0.71,179.37,179.35,6.33924704]
["bitfinex","SOLUSD",1755690145502,0.71,179.37,179.34,32.33924704]
["bitfinex","SOLUSD",1755690145704,0.03,179.38,179.34,32.33924704]
["bitfinex","SOLUSD",1755690145918,0.71,179.36,179.34,32.33924704]
["bitfinex","SOLUSD",1755690146198,0.03,179.38,179.35,7.20140861]
["bitfinex","SOLUSD",1755690146411,0.71,179.37,179.36,0.14216157]
["bitfinex","SOLUSD",1755690146834,0.71,179.37,179.33,0.14216157]
["bitfinex","SOLUSD",1755690147152,0.71,179.37,179.36,26.0]
["bitfinex","SOLUSD",1755690147355,0.71,179.36,179.35,26.0]
["bitfinex","SOLUSD",1755690147518,0.03,179.38,179.35,26.0]
["bitfinex","SOLUSD",1755690147846,0.03,179.38,179.35,32.33924704]
["bitfinex","SOLUSD",1755690148056,0.74,179.38,179.35,32.33924704]
["bitfinex","SOLUSD",1755690148925,0.03,179.38,179.33,0.86216157]
["bitfinex","SOLUSD",1755690149236,0.03,179.38,179.37,6.33924704]
["bitfinex","SOLUSD",1755690149550,0.03,179.38,179.37,32.48140861]
["bitfinex","SOLUSD",1755690149768,0.03,179.38,179.37,33.20140861]
["bitfinex","SOLUSD",1755690150451,0.03,179.38,179.37,26.86216157]
["bitfinex","SOLUSD",1755690150656,0.03,179.38,179.37,32.48140861]
["bitfinex","SOLUSD",1755690152852,0.03,179.38,179.37,33.20140861]
["bitfinex","SOLUSD",1755690153218,0.03,179.38,179.37,32.48140861]
["bitfinex","SOLUSD",1755690153725,0.03,179.38,179.37,33.20140861]
["bitfinex","SOLUSD",1755690153943,0.03,179.38,179.37,32.48140861]
["bitfinex","SOLUSD",1755690155329,0.74,179.38,179.33,6.33924704]
["bitfinex","SOLUSD",1755690155542,7.07924704,179.38,179.32,2.233452]
["bitfinex","SOLUSD",1755690155757,0.71,179.37,179.33,6.33924704]
["bitfinex","SOLUSD",1755690155959,6.36924704,179.38,179.33,32.33924704]
["bitfinex","SOLUSD",1755690156232,0.71,179.37,179.34,0.14216157]
["bitfinex","SOLUSD",1755690156450,0.71,179.36,179.32,26.0]
["bitfinex","SOLUSD",1755690156667,6.36924704,179.38,179.35,26.0]
["bitfinex","SOLUSD",1755690156834,0.71,179.36,179.35,26.0]
["bitfinex","SOLUSD",1755690157755,0.71,179.36,179.34,0.14216157]
["bitfinex","SOLUSD",1755690158055,0.71,179.35,179.34,0.14216157]
["bitfinex","SOLUSD",1755690158636,0.71,179.35,179.31,6.39924704]
["bitfinex","SOLUSD",1755690158836,0.71,179.35,179.32,0.14216157]
["bitfinex","SOLUSD",1755690159539,0.71,179.34,179.31,26.06]
["bitfinex","SOLUSD",1755690159749,6.33924704,179.35,179.31,26.06]
["bitfinex","SOLUSD",1755690159750,0.71,179.33,179.31,26.06]
["bitfinex","SOLUSD",1755690163133,4.07812333,179.35,179.31,26.06]
["bitfinex","SOLUSD",1755690163341,0.71,179.32,179.31,26.06]
["bitfinex","SOLUSD",1755690164362,0.71,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755690164363,4.78812333,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755690169649,58.60371734,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755690169952,62.4042062,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755690170370,13.59559401,179.31,179.21,0.72]
["bitfinex","SOLUSD",1755690170675,4.07812333,179.24,179.21,0.72]
["bitfinex","SOLUSD",1755690170858,4.07812333,179.24,179.19,0.92216157]
["bitfinex","SOLUSD",1755690171053,4.78812333,179.24,179.2,0.72]
["bitfinex","SOLUSD",1755690171965,4.78812333,179.24,179.21,26.0]
["bitfinex","SOLUSD",1755690172161,4.07812333,179.24,179.21,26.0]
["bitfinex","SOLUSD",1755690172363,4.78812333,179.24,179.21,26.0]
["bitfinex","SOLUSD",1755690172608,4.78812333,179.24,179.19,0.06]
["bitfinex","SOLUSD",1755690172609,4.07812333,179.22,179.19,0.06]
["bitfinex","SOLUSD",1755690172765,4.07812333,179.21,179.19,0.06]
["bitfinex","SOLUSD",1755690172960,0.72,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755690173154,4.79812333,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755690173650,18.39371734,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755690174880,21.30498498,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755690175863,17.22686165,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755690176066,21.30498498,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755690177673,56.90686165,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755690177877,58.79371734,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755690179577,40.4,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755690179777,44.47812333,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755690180600,13.59559401,179.24,179.19,0.06]
["bitfinex","SOLUSD",1755690180769,44.51812333,179.23,179.19,0.06]
["bitfinex","SOLUSD",1755690180972,4.07812333,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755690181299,30.07812333,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755690181607,30.79812333,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755690183191,13.59559401,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755690183398,55.85775558,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755690183574,59.93587891,179.19,179.18,0.06]
["bitfinex","SOLUSD",1755690183763,59.79371734,179.19,179.17,0.1]
["bitfinex","SOLUSD",1755690183967,44.39371734,179.18,179.17,0.1]
["bitfinex","SOLUSD",1755690184170,40.45775558,179.18,179.17,0.1]
["bitfinex","SOLUSD",1755690184369,44.53587891,179.18,179.17,0.1]
["bitfinex","SOLUSD",1755690184587,39.73775558,179.17,179.16,0.06]
["bitfinex","SOLUSD",1755690184796,48.61400224,179.17,179.05,0.69]
["bitfinex","SOLUSD",1755690185003,17.81587891,179.15,179.05,0.69]
["bitfinex","SOLUSD",1755690185182,59.33587891,179.15,179.05,0.69]
["bitfinex","SOLUSD",1755690185380,60.05587891,179.15,179.04,4.07812333]
["bitfinex","SOLUSD",1755690185567,60.05587891,179.15,179.07,0.69]
["bitfinex","SOLUSD",1755690185771,60.05587891,179.15,179.05,0.69]
["bitfinex","SOLUSD",1755690185999,13.59559401,179.07,178.96,4.07812333]
["bitfinex","SOLUSD",1755690186208,13.59559401,179.05,179.0,5.79]
["bitfinex","SOLUSD",1755690186498,41.52,179.06,179.01,0.69]
["bitfinex","SOLUSD",1755690186499,6.36745962,179.02,179.01,0.69]
["bitfinex","SOLUSD",1755690186706,41.52,179.02,179.0,5.1]
["bitfinex","SOLUSD",1755690186881,47.88745962,179.02,179.0,5.79]
["bitfinex","SOLUSD",1755690187090,41.52,179.02,179.01,0.69]
["bitfinex","SOLUSD",1755690187282,47.88745962,179.02,179.0,5.1]
["bitfinex","SOLUSD",1755690187491,47.88745962,179.02,179.0,5.79]
["bitfinex","SOLUSD",1755690187794,6.36745962,179.06,179.01,0.69]
["bitfinex","SOLUSD",1755690187990,41.54,179.05,179.01,0.69]
["bitfinex","SOLUSD",1755690188204,41.54,179.05,179.0,5.1]
["bitfinex","SOLUSD",1755690188493,41.54,179.04,179.01,0.69]
["bitfinex","SOLUSD",1755690188672,41.54,179.03,179.01,7.05745962]
["bitfinex","SOLUSD",1755690188877,26.0,179.12,179.02,7.05745962]
["bitfinex","SOLUSD",1755690189072,6.36745962,179.1,179.05,6.36745962]
["bitfinex","SOLUSD",1755690189317,41.66,179.11,179.0,5.1]
["bitfinex","SOLUSD",1755690189318,41.66,179.09,179.08,6.36745962]
["bitfinex","SOLUSD",1755690189473,41.66,179.09,179.06,0.69]
["bitfinex","SOLUSD",1755690189678,41.66,179.09,179.08,6.36745962]
["bitfinex","SOLUSD",1755690189890,41.66,179.09,179.06,0.69]
["bitfinex","SOLUSD",1755690190176,6.36745962,179.07,179.01,0.69]
["bitfinex","SOLUSD",1755690190377,0.72,179.06,179.0,11.46745962]
["bitfinex","SOLUSD",1755690190617,41.7,179.05,179.0,12.15745962]
["bitfinex","SOLUSD",1755690190902,41.7,179.05,179.01,6.36745962]
["bitfinex","SOLUSD",1755690191099,42.42,179.05,179.0,11.46745962]
["bitfinex","SOLUSD",1755690191303,0.72,179.04,179.0,5.1]
["bitfinex","SOLUSD",1755690191517,41.7,179.05,179.0,5.1]
["bitfinex","SOLUSD",1755690191518,41.7,179.05,179.01,0.69]
["bitfinex","SOLUSD",1755690191703,41.7,179.05,179.01,6.36745962]
["bitfinex","SOLUSD",1755690191904,41.7,179.05,179.02,6.36745962]
["bitfinex","SOLUSD",1755690192308,41.7,179.05,179.04,6.36745962]
["bitfinex","SOLUSD",1755690193397,41.7,179.05,179.0,5.1]
["bitfinex","SOLUSD",1755690193614,41.7,179.05,179.04,6.36745962]
["bitfinex","SOLUSD",1755690193915,41.7,179.05,179.0,5.1]
["bitfinex","SOLUSD",1755690194121,41.7,179.05,179.02,6.36745962]
["bitfinex","SOLUSD",1755690194334,41.7,179.05,179.0,5.1]
["bitfinex","SOLUSD",1755690195019,41.7,179.05,179.03,6.36745962]
["bitfinex","SOLUSD",1755690195201,41.7,179.05,179.04,6.36745962]
["bitfinex","SOLUSD",1755690195402,40.22,179.15,179.04,6.36745962]
["bitfinex","SOLUSD",1755690195742,55.43559401,179.14,179.11,6.36745962]
["bitfinex","SOLUSD",1755690196024,55.43559401,179.14,179.03,26.0]
["bitfinex","SOLUSD",1755690196025,55.43559401,179.14,179.1,6.36745962]
["bitfinex","SOLUSD",1755690196324,55.43559401,179.14,179.03,26.0]
["bitfinex","SOLUSD",1755690196500,55.43559401,179.14,179.1,6.36745962]
["bitfinex","SOLUSD",1755690196820,55.43559401,179.14,179.11,6.36745962]
["bitfinex","SOLUSD",1755690197018,40.22,179.15,179.13,6.36745962]
["bitfinex","SOLUSD",1755690197224,41.84,179.14,179.06,6.36745962]
["bitfinex","SOLUSD",1755690198337,41.84,179.14,179.13,6.36745962]
["bitfinex","SOLUSD",1755690198629,0.03,179.22,179.13,6.36745962]
["bitfinex","SOLUSD",1755690198927,41.82,179.21,179.1,0.14216157]
["bitfinex","SOLUSD",1755690199321,41.82,179.21,179.13,26.0]
["bitfinex","SOLUSD",1755690199626,41.82,179.21,179.11,13.59559401]
["bitfinex","SOLUSD",1755690199627,41.82,179.21,179.14,26.0]
["bitfinex","SOLUSD",1755690200125,41.82,179.21,179.18,6.36745962]
["bitfinex","SOLUSD",1755690200497,41.82,179.21,179.09,26.14216157]
["bitfinex","SOLUSD",1755690201118,6.36745962,179.2,179.09,26.14216157]
["bitfinex","SOLUSD",1755690201306,6.36745962,179.2,179.09,26.0]
["bitfinex","SOLUSD",1755690201515,6.36745962,179.2,179.11,6.36745962]
["bitfinex","SOLUSD",1755690201516,13.59559401,179.2,179.11,6.36745962]
["bitfinex","SOLUSD",1755690201713,6.36745962,179.16,179.11,6.36745962]
["bitfinex","SOLUSD",1755690201916,41.8,179.15,179.1,6.36745962]
["bitfinex","SOLUSD",1755690202105,41.8,179.15,179.01,13.59559401]
["bitfinex","SOLUSD",1755690202324,6.36745962,179.14,179.02,0.06]
["bitfinex","SOLUSD",1755690202645,48.16745962,179.15,179.09,6.36745962]
["bitfinex","SOLUSD",1755690203137,6.36745962,179.14,179.09,6.36745962]
["bitfinex","SOLUSD",1755690203300,6.36745962,179.13,179.02,0.06]
["bitfinex","SOLUSD",1755690203502,6.36745962,179.13,179.08,6.36745962]
["bitfinex","SOLUSD",1755690203912,41.8,179.15,179.02,0.06]
["bitfinex","SOLUSD",1755690204122,6.36745962,179.14,179.08,6.36745962]
["bitfinex","SOLUSD",1755690205021,6.36745962,179.13,179.08,6.36745962]
["bitfinex","SOLUSD",1755690205401,41.8,179.15,179.08,6.36745962]
["bitfinex","SOLUSD",1755690205606,0.67,179.14,179.08,6.36745962]
["bitfinex","SOLUSD",1755690205831,0.67,179.14,179.09,6.36745962]
["bitfinex","SOLUSD",1755690206033,0.67,179.13,179.09,6.36745962]
["bitfinex","SOLUSD",1755690206434,0.67,179.13,179.06,0.67]
["bitfinex","SOLUSD",1755690206647,0.67,179.13,179.1,6.36745962]
["bitfinex","SOLUSD",1755690206826,0.67,179.13,179.09,6.36745962]
["bitfinex","SOLUSD",1755690207026,0.67,179.12,179.05,0.67]
["bitfinex","SOLUSD",1755690207557,0.67,179.12,179.05,6.36745962]
["bitfinex","SOLUSD",1755690207750,6.36745962,179.09,179.04,6.36745962]
["bitfinex","SOLUSD",1755690207941,42.37,179.08,179.03,0.67]
["bitfinex","SOLUSD",1755690208119,41.7,179.07,179.05,6.36745962]
["bitfinex","SOLUSD",1755690208520,41.7,179.07,179.03,0.67]
["bitfinex","SOLUSD",1755690208521,41.7,179.07,179.02,0.06]
["bitfinex","SOLUSD",1755690208742,42.37,179.07,179.02,0.06]
["bitfinex","SOLUSD",1755690208918,0.67,179.06,179.02,0.06]
["bitfinex","SOLUSD",1755690209137,0.67,179.05,179.02,0.06]
["bitfinex","SOLUSD",1755690209329,7.03745962,179.05,179.02,0.06]
["bitfinex","SOLUSD",1755690209525,0.67,179.04,179.02,0.06]
["bitfinex","SOLUSD",1755690209939,0.67,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755690211023,14.26559401,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755690211241,20.63305363,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755690211439,20.7752152,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755690212161,24.40073083,179.03,179.02,0.06]
["bitfinex","SOLUSD",1755690212367,10.0,178.92,178.84,5.58598746]
["bitfinex","SOLUSD",1755690212570,26.0,178.84,178.72,0.67]
["bitfinex","SOLUSD",1755690212734,6.36745962,178.74,178.69,3.59193417]
["bitfinex","SOLUSD",1755690213059,41.76,178.73,178.7,0.67]
["bitfinex","SOLUSD",1755690213266,41.74,178.74,178.71,0.67]
["bitfinex","SOLUSD",1755690213824,48.10745962,178.74,178.71,0.67]
["bitfinex","SOLUSD",1755690214127,48.10745962,178.74,178.68,0.67]
["bitfinex","SOLUSD",1755690214453,9.90894575,178.72,178.67,0.67]
["bitfinex","SOLUSD",1755690214657,9.90894575,178.75,178.69,9.90894575]
["bitfinex","SOLUSD",1755690214952,41.72,178.74,178.7,9.90894575]
["bitfinex","SOLUSD",1755690215157,41.72,178.74,178.61,10.0]
["bitfinex","SOLUSD",1755690215334,41.72,178.74,178.7,10.57894575]
["bitfinex","SOLUSD",1755690215534,41.72,178.74,178.66,0.67]
["bitfinex","SOLUSD",1755690215730,41.72,178.74,178.64,0.06]
["bitfinex","SOLUSD",1755690215731,13.59559401,178.73,178.64,0.06]
["bitfinex","SOLUSD",1755690215935,9.90894575,178.68,178.64,0.06]
["bitfinex","SOLUSD",1755690216142,41.72,178.67,178.64,0.06]
["bitfinex","SOLUSD",1755690216565,9.90894575,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755690216775,0.48,178.66,178.64,0.06]
["bitfinex","SOLUSD",1755690216987,41.84,178.65,178.58,0.67]
["bitfinex","SOLUSD",1755690217158,13.59559401,178.68,178.58,0.67]
["bitfinex","SOLUSD",1755690217478,9.90894575,178.65,178.58,0.67]
["bitfinex","SOLUSD",1755690217708,41.84,178.64,178.58,0.67]
["bitfinex","SOLUSD",1755690218178,9.90894575,178.66,178.58,0.67]
["bitfinex","SOLUSD",1755690218378,0.48,178.67,178.58,0.67]
["bitfinex","SOLUSD",1755690218673,41.84,178.66,178.58,0.67]
["bitfinex","SOLUSD",1755690218856,51.74894575,178.66,178.58,0.67]
["bitfinex","SOLUSD",1755690219059,41.84,178.66,178.58,0.67]
["bitfinex","SOLUSD",1755690219260,41.82,178.65,178.61,9.90894575]
["bitfinex","SOLUSD",1755690219461,41.82,178.64,178.6,0.67]
["bitfinex","SOLUSD",1755690219674,41.82,178.64,178.61,0.67]
["bitfinex","SOLUSD",1755690219975,0.48,178.68,178.54,0.14216157]
["bitfinex","SOLUSD",1755690220159,0.48,178.75,178.62,0.67]
["bitfinex","SOLUSD",1755690220359,55.47559401,178.74,178.68,9.90894575]
["bitfinex","SOLUSD",1755690220576,55.47559401,178.74,178.71,9.90894575]
["bitfinex","SOLUSD",1755690220577,41.88,178.74,178.71,9.90894575]
["bitfinex","SOLUSD",1755690220749,41.88,178.74,178.69,0.67]
["bitfinex","SOLUSD",1755690220946,10.0,178.8,178.73,9.90894575]
["bitfinex","SOLUSD",1755690221186,0.48,178.82,178.76,9.90894575]
["bitfinex","SOLUSD",1755690221393,0.48,178.85,178.78,9.90894575]
["bitfinex","SOLUSD",1755690221607,41.94,178.84,178.82,9.90894575]
["bitfinex","SOLUSD",1755690221811,41.94,178.83,178.75,0.67]
["bitfinex","SOLUSD",1755690222101,42.42,178.83,178.74,9.90894575]
["bitfinex","SOLUSD",1755690222310,9.90894575,178.79,178.74,9.90894575]
["bitfinex","SOLUSD",1755690222786,9.90894575,178.79,178.69,26.14216157]
["bitfinex","SOLUSD",1755690222787,9.90894575,178.78,178.72,0.67]
["bitfinex","SOLUSD",1755690222992,41.98,178.77,178.72,9.90894575]
["bitfinex","SOLUSD",1755690223192,41.98,178.77,178.71,9.90894575]
["bitfinex","SOLUSD",1755690223492,41.96,178.76,178.7,26.67]
["bitfinex","SOLUSD",1755690223696,41.96,178.76,178.71,0.81216157]
["bitfinex","SOLUSD",1755690223899,42.0,178.77,178.72,0.67]
["bitfinex","SOLUSD",1755690224218,9.90894575,178.76,178.71,9.90894575]
["bitfinex","SOLUSD",1755690224406,52.38894575,178.77,178.71,9.90894575]
["bitfinex","SOLUSD",1755690224609,42.0,178.77,178.71,9.90894575]
["bitfinex","SOLUSD",1755690224810,51.90894575,178.77,178.72,9.90894575]
["bitfinex","SOLUSD",1755690225006,51.90894575,178.77,178.69,0.67]
["bitfinex","SOLUSD",1755690225233,42.48,178.77,178.71,9.90894575]
["bitfinex","SOLUSD",1755690225394,9.90894575,178.76,178.71,9.90894575]
["bitfinex","SOLUSD",1755690225792,51.90894575,178.77,178.71,9.90894575]
["bitfinex","SOLUSD",1755690225984,42.0,178.77,178.72,9.90894575]
["bitfinex","SOLUSD",1755690226179,10.38894575,178.76,178.71,9.90894575]
["bitfinex","SOLUSD",1755690226385,9.90894575,178.73,178.65,0.67]
["bitfinex","SOLUSD",1755690226581,9.90894575,178.71,178.66,9.90894575]
["bitfinex","SOLUSD",1755690226808,9.90894575,178.71,178.65,10.57894575]
["bitfinex","SOLUSD",1755690226809,51.90894575,178.7,178.65,10.57894575]
["bitfinex","SOLUSD",1755690227012,42.0,178.7,178.65,10.57894575]
["bitfinex","SOLUSD",1755690227197,42.0,178.7,178.65,0.67]
["bitfinex","SOLUSD",1755690227507,42.0,178.7,178.65,10.57894575]
["bitfinex","SOLUSD",1755690227697,42.0,178.7,178.65,0.67]
["bitfinex","SOLUSD",1755690227903,42.0,178.7,178.66,0.67]
["bitfinex","SOLUSD",1755690228496,42.0,178.7,178.66,10.57894575]
["bitfinex","SOLUSD",1755690228893,42.0,178.7,178.66,0.67]
["bitfinex","SOLUSD",1755690229320,51.90894575,178.7,178.65,9.90894575]
["bitfinex","SOLUSD",1755690229518,42.0,178.7,178.6,26.14216157]
["bitfinex","SOLUSD",1755690229721,42.0,178.7,178.65,9.90894575]
["bitfinex","SOLUSD",1755690229898,42.0,178.7,178.65,10.57894575]
["bitfinex","SOLUSD",1755690230092,42.0,178.7,178.65,0.67]
["bitfinex","SOLUSD",1755690230526,51.90894575,178.7,178.65,0.67]
["bitfinex","SOLUSD",1755690230725,42.0,178.7,178.66,0.67]
["bitfinex","SOLUSD",1755690231097,42.0,178.7,178.65,9.90894575]
["bitfinex","SOLUSD",1755690231302,42.0,178.7,178.65,10.57894575]
["bitfinex","SOLUSD",1755690231517,0.48,178.69,178.62,0.14216157]
["bitfinex","SOLUSD",1755690231726,9.90894575,178.69,178.64,9.90894575]
["bitfinex","SOLUSD",1755690232118,9.90894575,178.69,178.64,0.67]
["bitfinex","SOLUSD",1755690232441,9.90894575,178.67,178.62,0.14216157]
["bitfinex","SOLUSD",1755690232662,41.92,178.66,178.62,0.14216157]
["bitfinex","SOLUSD",1755690232823,41.96,178.65,178.62,0.14216157]
["bitfinex","SOLUSD",1755690233139,51.86894575,178.65,178.59,10.56894575]
["bitfinex","SOLUSD",1755690233337,41.96,178.65,178.59,0.66]
["bitfinex","SOLUSD",1755690233545,9.90894575,178.65,178.59,10.56894575]
["bitfinex","SOLUSD",1755690233712,41.98,178.64,178.59,10.56894575]
["bitfinex","SOLUSD",1755690233909,41.98,178.64,178.6,10.56894575]
["bitfinex","SOLUSD",1755690234129,9.90894575,178.65,178.6,10.56894575]
["bitfinex","SOLUSD",1755690234334,41.98,178.64,178.6,10.56894575]
["bitfinex","SOLUSD",1755690234724,0.48,178.63,178.56,0.06]
["bitfinex","SOLUSD",1755690235133,41.98,178.64,178.57,0.66]
["bitfinex","SOLUSD",1755690235440,26.0,178.71,178.57,0.66]
["bitfinex","SOLUSD",1755690235441,40.34,178.74,178.57,0.66]
["bitfinex","SOLUSD",1755690235627,9.90894575,178.69,178.64,9.90894575]
["bitfinex","SOLUSD",1755690235834,41.98,178.68,178.63,9.90894575]
["bitfinex","SOLUSD",1755690236036,41.98,178.68,178.63,0.66]
["bitfinex","SOLUSD",1755690236215,41.96,178.67,178.61,0.66]
["bitfinex","SOLUSD",1755690236418,41.96,178.67,178.63,9.90894575]
["bitfinex","SOLUSD",1755690236624,41.96,178.67,178.61,0.66]
["bitfinex","SOLUSD",1755690236822,51.86894575,178.67,178.61,0.66]
["bitfinex","SOLUSD",1755690237236,41.96,178.67,178.64,9.90894575]
["bitfinex","SOLUSD",1755690237425,41.96,178.67,178.65,10.56894575]
["bitfinex","SOLUSD",1755690237633,41.96,178.67,178.65,9.90894575]
["bitfinex","SOLUSD",1755690237834,41.96,178.67,178.62,0.66]
["bitfinex","SOLUSD",1755690238234,0.1,178.66,178.6,0.14216157]
["bitfinex","SOLUSD",1755690238435,51.86894575,178.67,178.61,9.90894575]
["bitfinex","SOLUSD",1755690238637,9.90894575,178.69,178.58,26.0]
["bitfinex","SOLUSD",1755690238831,41.98,178.68,178.65,9.90894575]
["bitfinex","SOLUSD",1755690239033,41.98,178.67,178.65,9.90894575]
["bitfinex","SOLUSD",1755690239261,41.96,178.66,178.63,0.66]
["bitfinex","SOLUSD",1755690239765,0.1,178.7,178.64,0.66]
["bitfinex","SOLUSD",1755690240057,41.94,178.69,178.64,0.66]
["bitfinex","SOLUSD",1755690240223,40.34,178.74,178.68,9.90894575]
["bitfinex","SOLUSD",1755690240546,0.03,178.76,178.69,0.66]
["bitfinex","SOLUSD",1755690240734,41.94,178.75,178.69,0.66]
["bitfinex","SOLUSD",1755690240938,41.94,178.75,178.72,9.90894575]
["bitfinex","SOLUSD",1755690241955,41.94,178.75,178.69,0.66]
["bitfinex","SOLUSD",1755690242159,10.38894575,178.74,178.69,9.90894575]
["bitfinex","SOLUSD",1755690242356,10.38894575,178.74,178.63,0.14216157]
["bitfinex","SOLUSD",1755690242357,9.90894575,178.7,178.63,0.66]
["bitfinex","SOLUSD",1755690242528,41.92,178.69,178.63,0.66]
["bitfinex","SOLUSD",1755690242862,41.92,178.69,178.6,0.14216157]
["bitfinex","SOLUSD",1755690243027,42.4,178.69,178.63,9.90894575]
["bitfinex","SOLUSD",1755690243231,42.4,178.69,178.64,9.90894575]
["bitfinex","SOLUSD",1755690243464,41.92,178.69,178.66,9.90894575]
["bitfinex","SOLUSD",1755690243631,41.92,178.69,178.67,9.90894575]
["bitfinex","SOLUSD",1755690243838,41.92,178.69,178.68,9.90894575]
["bitfinex","SOLUSD",1755690244270,42.04,178.69,178.68,9.90894575]
["bitfinex","SOLUSD",1755690244565,42.04,178.69,178.67,9.90894575]
["bitfinex","SOLUSD",1755690244876,9.90894575,178.74,178.63,26.0]
["bitfinex","SOLUSD",1755690245036,9.90894575,178.72,178.67,9.90894575]
["bitfinex","SOLUSD",1755690245237,42.52,178.73,178.67,9.90894575]
["bitfinex","SOLUSD",1755690245238,42.04,178.73,178.67,0.66]
["bitfinex","SOLUSD",1755690245435,51.94894575,178.73,178.67,0.66]
["bitfinex","SOLUSD",1755690245763,9.90894575,178.72,178.63,26.0]
["bitfinex","SOLUSD",1755690246067,0.48,178.71,178.6,0.66]
["bitfinex","SOLUSD",1755690246237,9.90894575,178.66,178.61,9.90894575]
["bitfinex","SOLUSD",1755690246566,42.12,178.65,178.63,9.90894575]
["bitfinex","SOLUSD",1755690246769,42.12,178.65,178.64,9.90894575]
["bitfinex","SOLUSD",1755690247279,42.12,178.65,178.63,9.90894575]
["bitfinex","SOLUSD",1755690247568,42.12,178.65,178.64,9.90894575]
["bitfinex","SOLUSD",1755690247739,42.12,178.65,178.64,10.56894575]
["bitfinex","SOLUSD",1755690248065,42.12,178.65,178.64,0.66]
["bitfinex","SOLUSD",1755690248285,42.12,178.65,178.64,10.56894575]
["bitfinex","SOLUSD",1755690248445,17.303216,178.74,178.64,10.56894575]
["bitfinex","SOLUSD",1755690248648,0.48,178.74,178.66,13.59559401]
["bitfinex","SOLUSD",1755690248843,42.1,178.73,178.69,9.90894575]
["bitfinex","SOLUSD",1755690249164,42.1,178.73,178.66,0.66]
["bitfinex","SOLUSD",1755690249165,42.58,178.73,178.66,0.66]
["bitfinex","SOLUSD",1755690249352,42.58,178.73,178.68,9.90894575]
["bitfinex","SOLUSD",1755690249533,42.58,178.73,178.66,0.66]
["bitfinex","SOLUSD",1755690249739,42.1,178.73,178.72,9.90894575]
["bitfinex","SOLUSD",1755690250466,0.51,178.76,178.72,9.90894575]
["bitfinex","SOLUSD",1755690250643,42.1,178.73,178.69,0.66]
["bitfinex","SOLUSD",1755690250841,42.1,178.73,178.72,9.90894575]
["bitfinex","SOLUSD",1755690251238,0.03,178.76,178.72,9.90894575]
["bitfinex","SOLUSD",1755690251440,42.1,178.74,178.7,26.0]
["bitfinex","SOLUSD",1755690251646,42.1,178.74,178.72,0.66]
["bitfinex","SOLUSD",1755690251969,42.1,178.74,178.73,0.66]
["bitfinex","SOLUSD",1755690252167,0.03,178.76,178.73,0.66]
["bitfinex","SOLUSD",1755690252378,0.03,178.78,178.73,0.66]
["bitfinex","SOLUSD",1755690252594,0.03,178.8,178.77,9.90894575]
["bitfinex","SOLUSD",1755690252753,0.03,178.8,178.79,9.90894575]
["bitfinex","SOLUSD",1755690253288,42.1,178.83,178.79,9.90894575]
["bitfinex","SOLUSD",1755690253289,42.1,178.83,178.79,10.56894575]
["bitfinex","SOLUSD",1755690253588,0.68,178.94,178.82,19.8178915]
["bitfinex","SOLUSD",1755690253749,42.08,178.93,178.84,9.90894575]
["bitfinex","SOLUSD",1755690253948,0.68,178.94,178.85,0.66]
["bitfinex","SOLUSD",1755690254152,42.08,178.93,178.85,0.66]
["bitfinex","SOLUSD",1755690254791,0.48,178.92,178.82,0.80216157]
["bitfinex","SOLUSD",1755690255082,0.48,178.92,178.87,9.90894575]
["bitfinex","SOLUSD",1755690255300,4.10923506,178.92,178.88,9.90894575]
["bitfinex","SOLUSD",1755690255463,0.48,178.91,178.89,9.90894575]
["bitfinex","SOLUSD",1755690255664,0.48,178.9,178.89,9.90894575]
["bitfinex","SOLUSD",1755690255898,0.48,178.9,178.81,26.66]
["bitfinex","SOLUSD",1755690256096,0.48,178.9,178.88,9.90894575]
["bitfinex","SOLUSD",1755690256262,0.48,178.9,178.89,9.90894575]
["bitfinex","SOLUSD",1755690256752,0.48,178.9,178.82,0.66]
["bitfinex","SOLUSD",1755690256953,10.38894575,178.9,178.8,26.66]
["bitfinex","SOLUSD",1755690257192,0.48,178.89,178.83,9.90894575]
["bitfinex","SOLUSD",1755690257359,42.5,178.88,178.84,9.90894575]
["bitfinex","SOLUSD",1755690257562,42.98,178.88,178.85,9.90894575]
["bitfinex","SOLUSD",1755690257805,0.2,178.94,178.87,9.90894575]
["bitfinex","SOLUSD",1755690258092,42.5,178.93,178.91,9.90894575]
["bitfinex","SOLUSD",1755690258270,42.98,178.93,178.86,0.66]
["bitfinex","SOLUSD",1755690258461,42.98,178.93,178.9,9.90894575]
["bitfinex","SOLUSD",1755690258880,42.98,178.93,178.91,9.90894575]
["bitfinex","SOLUSD",1755690259097,42.5,178.93,178.92,9.90894575]
["bitfinex","SOLUSD",1755690259252,0.2,178.94,178.92,9.90894575]
["bitfinex","SOLUSD",1755690259455,42.46,178.93,178.87,5.72663554]
["bitfinex","SOLUSD",1755690259675,0.2,178.94,178.88,0.66]
["bitfinex","SOLUSD",1755690260664,0.2,178.94,178.93,9.90894575]
["bitfinex","SOLUSD",1755690261069,0.2,178.94,178.88,0.66]
["bitfinex","SOLUSD",1755690261475,0.48,178.93,178.88,9.90894575]
["bitfinex","SOLUSD",1755690261666,0.48,178.92,178.88,9.90894575]
["bitfinex","SOLUSD",1755690262208,0.48,178.92,178.84,0.72]
["bitfinex","SOLUSD",1755690262363,0.48,178.92,178.84,26.72]
["bitfinex","SOLUSD",1755690262693,0.48,178.92,178.88,9.90894575]
["bitfinex","SOLUSD",1755690262859,10.58894575,178.94,178.89,9.90894575]
["bitfinex","SOLUSD",1755690263063,0.48,178.93,178.84,26.72]
["bitfinex","SOLUSD",1755690263272,10.38894575,178.93,178.84,26.72]
["bitfinex","SOLUSD",1755690263472,0.48,178.93,178.84,26.72]
["bitfinex","SOLUSD",1755690263680,10.38894575,178.93,178.88,9.90894575]
["bitfinex","SOLUSD",1755690263894,0.48,178.92,178.85,0.7]
["bitfinex","SOLUSD",1755690264070,0.48,178.92,178.88,9.90894575]
["bitfinex","SOLUSD",1755690264889,10.58894575,178.94,178.88,9.90894575]
["bitfinex","SOLUSD",1755690265588,0.68,178.94,178.88,9.90894575]
["bitfinex","SOLUSD",1755690265793,10.58894575,178.94,178.89,9.90894575]
["bitfinex","SOLUSD",1755690265996,0.68,178.94,178.85,0.7]
["bitfinex","SOLUSD",1755690266175,10.58894575,178.94,178.89,9.90894575]
["bitfinex","SOLUSD",1755690266379,10.10894575,178.94,178.89,9.90894575]
["bitfinex","SOLUSD",1755690266618,0.2,178.94,178.92,9.90894575]
["bitfinex","SOLUSD",1755690266794,0.2,178.94,178.93,9.90894575]
["bitfinex","SOLUSD",1755690267299,0.2,178.94,178.88,9.90894575]
["bitfinex","SOLUSD",1755690267300,10.58894575,178.94,178.88,9.90894575]
["bitfinex","SOLUSD",1755690267476,10.58894575,178.94,178.86,0.7]
["bitfinex","SOLUSD",1755690267678,0.2,178.94,178.89,9.90894575]
["bitfinex","SOLUSD",1755690267879,0.2,178.94,178.86,0.7]
["bitfinex","SOLUSD",1755690268094,9.90894575,178.92,178.86,10.60894575]
["bitfinex","SOLUSD",1755690268389,9.90894575,178.93,178.87,9.90894575]
["bitfinex","SOLUSD",1755690268693,0.68,178.94,178.84,5.62751676]
["bitfinex","SOLUSD",1755690268694,0.2,178.94,178.89,9.90894575]
["bitfinex","SOLUSD",1755690268900,0.2,178.94,178.9,9.90894575]
["bitfinex","SOLUSD",1755690269109,0.2,178.94,178.89,9.90894575]
["bitfinex","SOLUSD",1755690269275,0.2,178.94,178.9,10.60894575]
["bitfinex","SOLUSD",1755690269472,0.2,178.94,178.84,0.06]
["bitfinex","SOLUSD",1755690269676,9.90894575,178.9,178.84,0.06]
["bitfinex","SOLUSD",1755690269872,42.48,178.89,178.88,0.06]
["bitfinex","SOLUSD",1755690272211,42.48,178.89,178.88,9.96894575]
["bitfinex","SOLUSD",1755690272386,17.006252,178.94,178.88,10.66894575]
["bitfinex","SOLUSD",1755690272580,42.46,178.93,178.88,0.76]
["bitfinex","SOLUSD",1755690273379,42.46,178.93,178.89,0.7]
["bitfinex","SOLUSD",1755690273706,42.46,178.93,178.9,0.7]
["bitfinex","SOLUSD",1755690274012,42.46,178.93,178.92,9.90894575]
["bitfinex","SOLUSD",1755690274886,42.46,178.93,178.88,0.06]
["bitfinex","SOLUSD",1755690274887,42.94,178.93,178.91,9.90894575]
["bitfinex","SOLUSD",1755690275203,42.46,178.93,178.91,9.90894575]
["bitfinex","SOLUSD",1755690275403,42.46,178.93,178.92,9.90894575]
["bitfinex","SOLUSD",1755690275879,0.2,178.94,178.92,10.60894575]
["bitfinex","SOLUSD",1755690276203,42.58,178.94,178.92,0.7]
["bitfinex","SOLUSD",1755690276400,42.58,178.94,178.93,9.90894575]
["bitfinex","SOLUSD",1755690276582,0.2,178.94,178.93,9.90894575]
["bitfinex","SOLUSD",1755690276783,0.2,178.94,178.93,10.60894575]
["bitfinex","SOLUSD",1755690277278,0.2,178.94,178.93,0.7]
["bitfinex","SOLUSD",1755690277477,0.2,178.94,178.93,10.60894575]
["bitfinex","SOLUSD",1755690278781,0.2,178.94,178.93,9.90894575]
["bitfinex","SOLUSD",1755690278986,0.2,178.94,178.9,0.7]
["bitfinex","SOLUSD",1755690279209,0.2,178.94,178.93,9.90894575]
["bitfinex","SOLUSD",1755690279509,10.58894575,178.94,178.88,0.06]
["bitfinex","SOLUSD",1755690279688,9.90894575,178.9,178.88,0.06]
["bitfinex","SOLUSD",1755690279890,42.3,178.89,178.88,0.06]
["bitfinex","SOLUSD",1755690280114,52.68894575,178.89,178.88,0.06]
["bitfinex","SOLUSD",1755690280403,42.78,178.89,178.88,0.06]
["bitfinex","SOLUSD",1755690281106,42.3,178.89,178.88,9.96894575]
["bitfinex","SOLUSD",1755690281635,42.3,178.89,178.88,0.06]
["bitfinex","SOLUSD",1755690282210,42.28,178.89,178.88,9.96894575]
["bitfinex","SOLUSD",1755690282786,42.28,178.89,178.88,0.06]
["bitfinex","SOLUSD",1755690283691,42.28,178.89,178.88,10.66894575]
["bitfinex","SOLUSD",1755690283911,42.22,178.89,178.88,10.66894575]
["bitfinex","SOLUSD",1755690284210,42.22,178.89,178.88,0.06]
["bitfinex","SOLUSD",1755690284704,42.22,178.89,178.88,9.96894575]
["bitfinex","SOLUSD",1755690284909,42.22,178.89,178.88,10.66894575]
["bitfinex","SOLUSD",1755690285109,42.22,178.89,178.88,0.76]
["bitfinex","SOLUSD",1755690285296,42.22,178.89,178.88,10.66894575]
["bitfinex","SOLUSD",1755690285515,42.22,178.89,178.88,9.96894575]
["bitfinex","SOLUSD",1755690286509,42.22,178.89,178.88,10.66894575]
["bitfinex","SOLUSD",1755690287402,42.22,178.89,178.88,9.96894575]
["bitfinex","SOLUSD",1755690287597,42.22,178.89,178.88,10.66894575]
["bitfinex","SOLUSD",1755690288292,42.22,178.89,178.88,0.06]
["bitfinex","SOLUSD",1755690288694,42.22,178.89,178.88,9.96894575]
["bitfinex","SOLUSD",1755690288914,42.22,178.89,178.88,0.06]
["bitfinex","SOLUSD",1755690289133,42.22,178.89,178.88,9.96894575]
["bitfinex","SOLUSD",1755690289523,42.22,178.89,178.88,10.66894575]
["bitfinex","SOLUSD",1755690291341,42.22,178.89,178.88,9.96894575]
["bitfinex","SOLUSD",1755690294511,42.22,178.89,178.88,6.43250261]
["bitfinex","SOLUSD",1755690295028,42.22,178.89,178.88,7.15250261]
["bitfinex","SOLUSD",1755690298731,0.03,178.93,178.9,26.34059923]
["bitfinex","SOLUSD",1755690298941,42.06,178.98,178.92,38.74500522]
["bitfinex","SOLUSD",1755690299234,16.824961,179.03,178.96,6.37250261]
["bitfinex","SOLUSD",1755690299440,42.06,178.99,178.96,6.37250261]
["bitfinex","SOLUSD",1755690300234,16.824961,179.03,178.96,7.09250261]
["bitfinex","SOLUSD",1755690300437,3.66162894,179.02,178.96,7.09250261]
["bitfinex","SOLUSD",1755690300636,3.66162894,179.02,179.01,6.37250261]
["bitfinex","SOLUSD",1755690301530,42.09,179.03,178.95,26.0]
["bitfinex","SOLUSD",1755690301846,42.09,179.03,179.02,6.37250261]
["bitfinex","SOLUSD",1755690302016,46.22685459,179.03,178.95,26.72]
["bitfinex","SOLUSD",1755690302217,3.65685459,179.02,178.95,0.72]
["bitfinex","SOLUSD",1755690302527,42.57,179.03,178.95,0.72]
["bitfinex","SOLUSD",1755690302528,0.03,179.03,179.01,6.37250261]
["bitfinex","SOLUSD",1755690302712,0.03,179.03,179.02,6.37250261]
["bitfinex","SOLUSD",1755690302913,0.03,179.03,178.96,0.72]
["bitfinex","SOLUSD",1755690303232,0.51,179.02,178.95,26.0]
["bitfinex","SOLUSD",1755690303544,0.03,179.02,179.0,6.37250261]
["bitfinex","SOLUSD",1755690303923,0.03,179.02,179.01,6.37250261]
["bitfinex","SOLUSD",1755690304244,0.03,179.02,179.0,6.37250261]
["bitfinex","SOLUSD",1755690304616,0.03,179.02,178.96,0.72]
["bitfinex","SOLUSD",1755690304817,0.03,179.02,179.01,6.37250261]
["bitfinex","SOLUSD",1755690305046,0.03,179.02,179.01,7.09250261]
["bitfinex","SOLUSD",1755690305542,0.03,179.02,179.01,6.37250261]
["bitfinex","SOLUSD",1755690305713,0.03,179.02,178.97,0.72]
["bitfinex","SOLUSD",1755690305917,0.51,179.02,178.99,6.37250261]
["bitfinex","SOLUSD",1755690306340,0.51,179.02,178.94,0.72]
["bitfinex","SOLUSD",1755690306519,0.51,179.02,178.98,6.37250261]
["bitfinex","SOLUSD",1755690306719,0.03,179.02,179.01,6.37250261]
["bitfinex","SOLUSD",1755690307119,0.03,179.02,179.01,7.09250261]
["bitfinex","SOLUSD",1755690307722,0.03,179.04,179.03,26.0]
["bitfinex","SOLUSD",1755690307937,0.03,179.07,179.03,52.34059923]
["bitfinex","SOLUSD",1755690308260,0.2,179.1,179.06,38.74500522]
["bitfinex","SOLUSD",1755690308415,0.2,179.1,179.09,6.37250261]
["bitfinex","SOLUSD",1755690309062,0.2,179.1,179.07,0.72]
["bitfinex","SOLUSD",1755690309268,0.2,179.1,179.08,6.37250261]
["bitfinex","SOLUSD",1755690309847,6.85250261,179.09,179.0,0.72]
["bitfinex","SOLUSD",1755690310156,6.37250261,179.06,179.01,6.37250261]
["bitfinex","SOLUSD",1755690310353,6.37250261,179.02,178.97,0.72]
["bitfinex","SOLUSD",1755690310524,6.37250261,178.99,178.97,26.0]
["bitfinex","SOLUSD",1755690310721,6.37250261,178.98,178.94,0.72]
["bitfinex","SOLUSD",1755690310935,0.48,179.02,178.97,26.0]
["bitfinex","SOLUSD",1755690311153,0.48,179.02,178.95,0.72]
["bitfinex","SOLUSD",1755690311362,0.48,179.02,178.96,26.0]
["bitfinex","SOLUSD",1755690311670,6.37250261,178.97,178.88,0.06]
["bitfinex","SOLUSD",1755690311820,6.37250261,178.93,178.88,7.15250261]
["bitfinex","SOLUSD",1755690312022,6.37250261,178.93,178.91,26.0]
["bitfinex","SOLUSD",1755690312227,42.06,178.96,178.89,7.09250261]
["bitfinex","SOLUSD",1755690312228,6.37250261,178.94,178.89,7.09250261]
["bitfinex","SOLUSD",1755690312427,9.88073112,178.94,178.9,0.72]
["bitfinex","SOLUSD",1755690312622,21.2330832,179.05,178.93,9.88073112]
["bitfinex","SOLUSD",1755690312855,46.15872183,179.04,178.94,0.72]
["bitfinex","SOLUSD",1755690313021,9.88073112,179.01,178.94,0.72]
["bitfinex","SOLUSD",1755690313344,3.63872183,179.03,178.96,9.88073112]
["bitfinex","SOLUSD",1755690313547,9.88073112,179.01,178.96,9.88073112]
["bitfinex","SOLUSD",1755690313849,9.88073112,179.01,178.97,0.72]
["bitfinex","SOLUSD",1755690314058,9.88073112,178.99,178.93,0.72]
["bitfinex","SOLUSD",1755690314226,0.48,179.0,178.89,0.14216157]
["bitfinex","SOLUSD",1755690314227,9.88073112,178.95,178.9,0.72]
["bitfinex","SOLUSD",1755690314428,9.88073112,178.95,178.91,0.72]
["bitfinex","SOLUSD",1755690314835,9.88073112,178.95,178.9,9.88073112]
["bitfinex","SOLUSD",1755690315135,9.88073112,178.95,178.91,0.72]
["bitfinex","SOLUSD",1755690315538,9.88073112,178.94,178.89,26.0]
["bitfinex","SOLUSD",1755690315841,0.48,178.97,178.88,0.06]
["bitfinex","SOLUSD",1755690315842,9.88073112,178.92,178.88,0.06]
["bitfinex","SOLUSD",1755690316026,4.11848315,178.97,178.9,26.0]
["bitfinex","SOLUSD",1755690316225,9.88073112,178.93,178.9,26.0]
["bitfinex","SOLUSD",1755690316421,9.88073112,178.94,178.9,26.0]
["bitfinex","SOLUSD",1755690316626,51.90073112,178.98,178.93,26.0]
["bitfinex","SOLUSD",1755690316847,18.03465621,179.04,178.94,10.60073112]
["bitfinex","SOLUSD",1755690316848,0.48,179.03,178.94,10.60073112]
["bitfinex","SOLUSD",1755690317050,42.0,178.98,178.95,9.88073112]
["bitfinex","SOLUSD",1755690317436,42.0,178.98,178.95,10.60073112]
["bitfinex","SOLUSD",1755690317635,42.0,178.98,178.96,36.60073112]
["bitfinex","SOLUSD",1755690317966,4.4390622,179.08,178.92,26.0]
["bitfinex","SOLUSD",1755690317967,42.0,179.02,178.99,26.0]
["bitfinex","SOLUSD",1755690318331,51.88073112,179.02,178.97,35.88073112]
["bitfinex","SOLUSD",1755690318536,9.88073112,179.01,178.97,26.72]
["bitfinex","SOLUSD",1755690321349,9.88073112,178.99,178.96,0.72]
["bitfinex","SOLUSD",1755690322336,9.88073112,179.0,178.96,0.72]
["bitfinex","SOLUSD",1755690322852,9.88073112,179.0,178.92,26.0]
["bitfinex","SOLUSD",1755690323051,9.88073112,178.95,178.91,0.69]
["bitfinex","SOLUSD",1755690323271,9.88073112,178.95,178.92,26.69]
["bitfinex","SOLUSD",1755690323448,9.88073112,178.95,178.93,26.0]
["bitfinex","SOLUSD",1755690323940,9.88073112,178.95,178.92,0.69]
["bitfinex","SOLUSD",1755690324129,0.48,178.99,178.92,9.88073112]
["bitfinex","SOLUSD",1755690324466,41.86,178.98,178.93,0.69]
["bitfinex","SOLUSD",1755690324655,41.86,178.98,178.94,9.88073112]
["bitfinex","SOLUSD",1755690324860,41.86,178.98,178.95,0.69]
["bitfinex","SOLUSD",1755690325046,51.74073112,178.98,178.95,0.69]
["bitfinex","SOLUSD",1755690325250,51.74073112,178.98,178.93,10.57073112]
["bitfinex","SOLUSD",1755690325559,51.74073112,178.98,178.94,0.69]
["bitfinex","SOLUSD",1755690325731,41.86,178.98,178.93,9.88073112]
["bitfinex","SOLUSD",1755690325932,51.74073112,178.98,178.95,0.69]
["bitfinex","SOLUSD",1755690326133,51.74073112,178.98,178.91,26.0]
["bitfinex","SOLUSD",1755690326134,41.86,178.98,178.96,0.69]
["bitfinex","SOLUSD",1755690326445,41.86,178.98,178.93,10.57073112]
["bitfinex","SOLUSD",1755690326770,41.86,178.98,178.94,10.57073112]
["bitfinex","SOLUSD",1755690327071,101.86,178.98,178.94,0.69]
["bitfinex","SOLUSD",1755690327276,102.34,178.98,178.91,36.57073112]
["bitfinex","SOLUSD",1755690327571,101.86,178.98,178.92,10.57073112]
["bitfinex","SOLUSD",1755690327761,9.88073112,178.97,178.92,10.57073112]
["bitfinex","SOLUSD",1755690327962,9.88073112,178.97,178.92,9.88073112]
["bitfinex","SOLUSD",1755690328158,101.86,178.98,178.94,9.88073112]
["bitfinex","SOLUSD",1755690328360,101.86,178.98,178.96,9.88073112]
["bitfinex","SOLUSD",1755690328562,101.86,178.98,178.97,9.88073112]
["bitfinex","SOLUSD",1755690328876,60.0,178.98,178.97,10.57073112]
["bitfinex","SOLUSD",1755690329235,59.28,178.98,178.97,10.57073112]
["bitfinex","SOLUSD",1755690329536,59.28,178.98,178.97,14.42775558]
["bitfinex","SOLUSD",1755690329873,58.56,178.98,178.97,24.3084867]
["bitfinex","SOLUSD",1755690330169,57.59,178.98,178.97,9.88073112]
["bitfinex","SOLUSD",1755690330374,57.59,178.98,178.97,26.0]
["bitfinex","SOLUSD",1755690330591,57.59,178.98,178.97,35.88073112]
["bitfinex","SOLUSD",1755690331101,58.26,178.98,178.91,13.59559401]
["bitfinex","SOLUSD",1755690331257,58.26,178.98,178.94,26.0]
["bitfinex","SOLUSD",1755690331598,0.67,178.97,178.94,26.0]
["bitfinex","SOLUSD",1755690331807,9.88073112,178.95,178.9,9.88073112]
["bitfinex","SOLUSD",1755690331960,10.55073112,178.95,178.9,9.88073112]
["bitfinex","SOLUSD",1755690332158,0.67,178.95,178.9,9.88073112]
["bitfinex","SOLUSD",1755690332375,58.26,178.98,178.93,6.37085966]
["bitfinex","SOLUSD",1755690332855,57.59,178.98,178.93,6.37085966]
["bitfinex","SOLUSD",1755690333058,6.37085966,178.95,178.89,0.06]
["bitfinex","SOLUSD",1755690333281,0.67,178.97,178.9,32.37085966]
["bitfinex","SOLUSD",1755690333486,6.37085966,178.96,178.91,6.37085966]
["bitfinex","SOLUSD",1755690333702,0.67,178.95,178.91,6.37085966]
["bitfinex","SOLUSD",1755690333858,6.37085966,178.96,178.91,6.37085966]
["bitfinex","SOLUSD",1755690334062,0.67,178.94,178.91,6.37085966]
["bitfinex","SOLUSD",1755690334263,0.67,178.94,178.9,26.0]
["bitfinex","SOLUSD",1755690334462,0.67,178.94,178.91,6.37085966]
["bitfinex","SOLUSD",1755690334679,6.37085966,178.96,178.91,6.37085966]
["bitfinex","SOLUSD",1755690334878,7.04085966,178.95,178.9,32.37085966]
["bitfinex","SOLUSD",1755690335163,57.59,178.98,178.9,32.37085966]
["bitfinex","SOLUSD",1755690335164,6.37085966,178.96,178.9,32.37085966]
["bitfinex","SOLUSD",1755690335362,0.67,178.96,178.91,6.37085966]
["bitfinex","SOLUSD",1755690335590,0.67,178.95,178.91,6.37085966]
["bitfinex","SOLUSD",1755690335979,0.67,178.95,178.9,26.0]
["bitfinex","SOLUSD",1755690335980,58.26,178.98,178.94,6.37085966]
["bitfinex","SOLUSD",1755690336695,57.59,178.98,178.95,6.37085966]
["bitfinex","SOLUSD",1755690336995,6.37085966,178.96,178.89,0.06]
["bitfinex","SOLUSD",1755690337158,6.37085966,178.94,178.89,0.06]
["bitfinex","SOLUSD",1755690337364,0.67,178.93,178.89,32.43085966]
["bitfinex","SOLUSD",1755690337589,41.94,178.95,178.91,6.37085966]
["bitfinex","SOLUSD",1755690337899,41.94,178.95,178.91,6.43085966]
["bitfinex","SOLUSD",1755690338283,42.61,178.95,178.91,6.43085966]
["bitfinex","SOLUSD",1755690338660,6.37085966,178.92,178.89,0.06]
["bitfinex","SOLUSD",1755690338961,6.37085966,178.9,178.89,0.06]
["bitfinex","SOLUSD",1755690339161,48.94085966,178.9,178.88,0.06]
["bitfinex","SOLUSD",1755690339386,6.37085966,178.89,178.88,0.06]
["bitfinex","SOLUSD",1755690339565,7.04085966,178.89,178.88,0.06]
["bitfinex","SOLUSD",1755690339974,0.67,178.89,178.88,0.06]
["bitfinex","SOLUSD",1755690340182,7.04085966,178.89,178.88,0.06]
["bitfinex","SOLUSD",1755690341971,0.67,178.89,178.88,0.06]
["bitfinex","SOLUSD",1755690342472,10.68364922,178.89,178.87,0.06]
["bitfinex","SOLUSD",1755690342677,6.37085966,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755690342888,0.67,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755690343082,7.04085966,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755690343274,7.04085966,178.88,178.73,42.15]
["bitfinex","SOLUSD",1755690343579,3.64278956,178.89,178.73,42.15]
["bitfinex","SOLUSD",1755690343580,6.37085966,178.82,178.77,32.37085966]
["bitfinex","SOLUSD",1755690343774,48.25085966,178.83,178.77,32.37085966]
["bitfinex","SOLUSD",1755690343969,41.88,178.83,178.77,32.37085966]
["bitfinex","SOLUSD",1755690344171,48.25085966,178.83,178.78,6.37085966]
["bitfinex","SOLUSD",1755690344386,48.92085966,178.83,178.78,6.37085966]
["bitfinex","SOLUSD",1755690344693,48.92085966,178.83,178.77,26.0]
["bitfinex","SOLUSD",1755690344893,6.37085966,178.81,178.73,41.84]
["bitfinex","SOLUSD",1755690345074,41.88,178.83,178.76,6.37085966]
["bitfinex","SOLUSD",1755690345279,42.55,178.83,178.8,6.37085966]
["bitfinex","SOLUSD",1755690345468,41.88,178.83,178.82,6.37085966]
["bitfinex","SOLUSD",1755690345664,42.55,178.86,178.82,6.37085966]
["bitfinex","SOLUSD",1755690345980,42.55,178.86,178.83,6.37085966]
["bitfinex","SOLUSD",1755690346182,41.88,178.86,178.84,6.37085966]
["bitfinex","SOLUSD",1755690346385,41.88,178.86,178.81,0.31]
["bitfinex","SOLUSD",1755690346577,41.86,178.89,178.85,6.37085966]
["bitfinex","SOLUSD",1755690346782,41.86,178.89,178.82,0.31]
["bitfinex","SOLUSD",1755690346974,42.53,178.89,178.82,26.0]
["bitfinex","SOLUSD",1755690347172,41.86,178.89,178.84,6.37085966]
["bitfinex","SOLUSD",1755690347382,0.67,178.88,178.84,6.37085966]
["bitfinex","SOLUSD",1755690347701,41.84,178.9,178.87,6.37085966]
["bitfinex","SOLUSD",1755690347876,0.67,178.89,178.86,6.37085966]
["bitfinex","SOLUSD",1755690348082,0.67,178.88,178.86,6.37085966]
["bitfinex","SOLUSD",1755690348390,41.84,178.9,178.86,6.37085966]
["bitfinex","SOLUSD",1755690348581,7.04085966,178.87,178.81,6.37085966]
["bitfinex","SOLUSD",1755690348780,6.37085966,178.85,178.79,6.37085966]
["bitfinex","SOLUSD",1755690348981,48.86085966,178.85,178.79,26.0]
["bitfinex","SOLUSD",1755690349303,42.49,178.85,178.79,26.0]
["bitfinex","SOLUSD",1755690349490,41.82,178.85,178.82,6.37085966]
["bitfinex","SOLUSD",1755690349677,41.82,178.85,178.84,6.37085966]
["bitfinex","SOLUSD",1755690350077,41.82,178.85,178.79,26.31]
["bitfinex","SOLUSD",1755690350482,41.82,178.85,178.83,6.37085966]
["bitfinex","SOLUSD",1755690350801,42.49,178.85,178.82,6.37085966]
["bitfinex","SOLUSD",1755690351101,0.67,178.84,178.79,26.0]
["bitfinex","SOLUSD",1755690351273,0.67,178.83,178.82,26.0]
["bitfinex","SOLUSD",1755690351473,0.67,178.83,178.77,0.14216157]
["bitfinex","SOLUSD",1755690351715,6.37085966,178.82,178.77,6.37085966]
["bitfinex","SOLUSD",1755690352009,6.37085966,178.8,178.72,41.82]
["bitfinex","SOLUSD",1755690352201,0.67,178.79,178.74,6.37085966]
["bitfinex","SOLUSD",1755690352398,41.8,178.81,178.74,6.37085966]
["bitfinex","SOLUSD",1755690352605,0.67,178.78,178.74,6.37085966]
["bitfinex","SOLUSD",1755690352904,0.67,178.78,178.75,26.0]
["bitfinex","SOLUSD",1755690353475,0.72,178.77,178.73,6.37085966]
["bitfinex","SOLUSD",1755690353811,0.72,178.77,178.7,0.1]
["bitfinex","SOLUSD",1755690353812,6.37085966,178.75,178.7,0.1]
["bitfinex","SOLUSD",1755690353990,6.37085966,178.75,178.7,26.1]
["bitfinex","SOLUSD",1755690354186,6.37085966,178.73,178.7,0.1]
["bitfinex","SOLUSD",1755690354706,0.72,178.72,178.7,0.1]
["bitfinex","SOLUSD",1755690354905,41.78,178.76,178.7,0.1]
["bitfinex","SOLUSD",1755690354906,0.72,178.71,178.7,0.1]
["bitfinex","SOLUSD",1755690355081,6.37085966,178.73,178.7,0.1]
["bitfinex","SOLUSD",1755690355280,6.37085966,178.74,178.71,0.06]
["bitfinex","SOLUSD",1755690355479,0.72,178.73,178.71,0.06]
["bitfinex","SOLUSD",1755690356005,0.72,178.72,178.71,0.06]
["bitfinex","SOLUSD",1755690356190,42.48,178.76,178.72,13.59559401]
["bitfinex","SOLUSD",1755690356377,42.48,178.76,178.73,6.37085966]
["bitfinex","SOLUSD",1755690356574,42.48,178.76,178.71,0.06]
["bitfinex","SOLUSD",1755690356777,42.48,178.76,178.73,6.37085966]
["bitfinex","SOLUSD",1755690357193,42.48,178.76,178.71,0.06]
["bitfinex","SOLUSD",1755690357389,42.48,178.76,178.74,6.37085966]
["bitfinex","SOLUSD",1755690357806,0.72,178.75,178.71,0.06]
["bitfinex","SOLUSD",1755690358012,0.72,178.74,178.71,0.06]
["bitfinex","SOLUSD",1755690358176,41.76,178.76,178.73,19.96645367]
["bitfinex","SOLUSD",1755690358375,0.72,178.75,178.71,0.06]
["bitfinex","SOLUSD",1755690358586,0.72,178.74,178.72,13.59559401]
["bitfinex","SOLUSD",1755690359213,0.72,178.74,178.71,0.06]
["bitfinex","SOLUSD",1755690359914,0.72,178.77,178.73,6.37085966]
["bitfinex","SOLUSD",1755690360100,0.72,178.76,178.73,6.37085966]
["bitfinex","SOLUSD",1755690360297,42.44,178.79,178.75,19.96645367]
["bitfinex","SOLUSD",1755690360509,41.72,178.79,178.75,13.59559401]
["bitfinex","SOLUSD",1755690360720,41.72,178.79,178.78,6.37085966]
["bitfinex","SOLUSD",1755690361095,42.44,178.79,178.71,0.06]
["bitfinex","SOLUSD",1755690361298,0.72,178.78,178.75,6.37085966]
["bitfinex","SOLUSD",1755690361626,0.72,178.77,178.71,13.65559401]
["bitfinex","SOLUSD",1755690361829,0.72,178.77,178.71,0.06]
["bitfinex","SOLUSD",1755690362918,0.72,178.77,178.71,13.65559401]
["bitfinex","SOLUSD",1755690363120,7.09085966,178.77,178.71,0.06]
["bitfinex","SOLUSD",1755690363416,0.72,178.76,178.72,6.37085966]
["bitfinex","SOLUSD",1755690363717,0.72,178.76,178.73,6.37085966]
["bitfinex","SOLUSD",1755690364233,0.72,178.75,178.71,0.06]
["bitfinex","SOLUSD",1755690364427,41.66,178.74,178.71,0.06]
["bitfinex","SOLUSD",1755690364728,41.64,178.74,178.71,0.06]
["bitfinex","SOLUSD",1755690365107,0.72,178.73,178.71,0.06]
["bitfinex","SOLUSD",1755690365508,41.62,178.75,178.71,0.06]
["bitfinex","SOLUSD",1755690365710,41.62,178.75,178.74,6.37085966]
["bitfinex","SOLUSD",1755690366115,42.34,178.75,178.74,6.37085966]
["bitfinex","SOLUSD",1755690366510,0.72,178.75,178.74,6.37085966]
["bitfinex","SOLUSD",1755690366782,42.34,178.75,178.74,6.37085966]
["bitfinex","SOLUSD",1755690366899,42.34,178.75,178.54,3.39418571]
["bitfinex","SOLUSD",1755690367096,0.14216157,178.73,178.58,5.59412027]
["bitfinex","SOLUSD",1755690367294,0.14216157,178.73,178.57,0.47]
["bitfinex","SOLUSD",1755690367494,0.72,178.72,178.62,6.37085966]
["bitfinex","SOLUSD",1755690367796,6.37085966,178.68,178.57,0.47]
["bitfinex","SOLUSD",1755690368115,42.9,178.67,178.63,6.37085966]
["bitfinex","SOLUSD",1755690368417,42.9,178.66,178.55,0.1]
["bitfinex","SOLUSD",1755690368737,42.18,178.65,178.62,6.37085966]
["bitfinex","SOLUSD",1755690368897,42.9,178.65,178.56,39.59559401]
["bitfinex","SOLUSD",1755690369220,42.9,178.64,178.61,6.37085966]
["bitfinex","SOLUSD",1755690369401,0.72,178.63,178.56,39.59559401]
["bitfinex","SOLUSD",1755690369789,10.0,178.74,178.62,6.37085966]
["bitfinex","SOLUSD",1755690370091,49.25085966,178.73,178.68,6.37085966]
["bitfinex","SOLUSD",1755690370295,42.9,178.72,178.62,13.59559401]
["bitfinex","SOLUSD",1755690370519,0.72,178.71,178.69,6.37085966]
["bitfinex","SOLUSD",1755690370735,42.18,178.72,178.7,6.37085966]
["bitfinex","SOLUSD",1755690371029,6.37085966,178.71,178.57,0.47]
["bitfinex","SOLUSD",1755690371331,43.04,178.7,178.62,13.59559401]
["bitfinex","SOLUSD",1755690371494,0.14216157,178.76,178.62,13.59559401]
["bitfinex","SOLUSD",1755690371694,0.72,178.75,178.65,13.59559401]
["bitfinex","SOLUSD",1755690371912,42.32,178.74,178.7,6.37085966]
["bitfinex","SOLUSD",1755690372229,6.37086,178.81,178.73,6.37085966]
["bitfinex","SOLUSD",1755690372440,6.37086,178.81,178.68,0.47]
["bitfinex","SOLUSD",1755690372441,0.72,178.8,178.68,0.47]
["bitfinex","SOLUSD",1755690372614,43.04,178.8,178.7,26.0]
["bitfinex","SOLUSD",1755690372814,0.72,178.79,178.66,0.14216157]
["bitfinex","SOLUSD",1755690373014,6.37085966,178.76,178.7,6.37085966]
["bitfinex","SOLUSD",1755690373317,0.72,178.75,178.67,6.37085966]
["bitfinex","SOLUSD",1755690373641,0.14216157,178.74,178.67,6.37085966]
["bitfinex","SOLUSD",1755690373808,0.14216157,178.74,178.61,13.59559401]
["bitfinex","SOLUSD",1755690373809,43.06,178.73,178.64,6.37085966]
["bitfinex","SOLUSD",1755690374005,43.06,178.73,178.65,13.59559401]
["bitfinex","SOLUSD",1755690374233,43.06,178.73,178.72,6.37085966]
["bitfinex","SOLUSD",1755690374443,0.72,178.77,178.72,6.37085966]
["bitfinex","SOLUSD",1755690374607,42.36,178.78,178.76,6.37085966]
["bitfinex","SOLUSD",1755690374811,42.36,178.78,178.69,13.59559401]
["bitfinex","SOLUSD",1755690374812,6.37085966,178.77,178.69,13.59559401]
["bitfinex","SOLUSD",1755690375014,42.36,178.78,178.68,26.0]
["bitfinex","SOLUSD",1755690375237,7.09085966,178.77,178.71,6.37085966]
["bitfinex","SOLUSD",1755690375450,0.72,178.76,178.74,6.37085966]
["bitfinex","SOLUSD",1755690375759,0.72,178.78,178.75,6.37085966]
["bitfinex","SOLUSD",1755690376040,42.4,178.8,178.77,6.37085966]
["bitfinex","SOLUSD",1755690376230,42.4,178.8,178.67,0.14216157]
["bitfinex","SOLUSD",1755690376231,42.4,178.8,178.79,19.96645367]
["bitfinex","SOLUSD",1755690376410,7.09086,178.85,178.8,13.59559401]
["bitfinex","SOLUSD",1755690376612,42.4,178.85,178.79,13.59559401]
["bitfinex","SOLUSD",1755690376926,0.03,178.86,178.79,13.59559401]
["bitfinex","SOLUSD",1755690376927,0.03,178.86,178.84,6.37085966]
["bitfinex","SOLUSD",1755690377141,0.03,178.86,178.84,13.59559401]
["bitfinex","SOLUSD",1755690377313,0.03,178.86,178.85,6.37085966]
["bitfinex","SOLUSD",1755690377854,0.75,178.86,178.84,13.59559401]
["bitfinex","SOLUSD",1755690378148,0.03,178.86,178.85,6.84085966]
["bitfinex","SOLUSD",1755690378315,0.03,178.9,178.85,10.34690432]
["bitfinex","SOLUSD",1755690378510,0.03,178.9,178.89,23.47249833]
["bitfinex","SOLUSD",1755690378814,0.03,178.9,178.87,26.0]
["bitfinex","SOLUSD",1755690379017,0.03,178.9,178.89,9.87690432]
["bitfinex","SOLUSD",1755690379018,0.75,178.9,178.89,9.87690432]
["bitfinex","SOLUSD",1755690379370,57.59,178.98,178.93,13.59559401]
["bitfinex","SOLUSD",1755690379647,57.59,178.98,178.86,0.47]
["bitfinex","SOLUSD",1755690379648,57.59,178.98,178.97,23.47249833]
["bitfinex","SOLUSD",1755690379857,0.03,179.0,178.99,39.59559401]
["bitfinex","SOLUSD",1755690380160,0.03,179.02,178.99,49.47249833]
["bitfinex","SOLUSD",1755690380317,0.03,179.02,179.01,9.87690432]
["bitfinex","SOLUSD",1755690380860,0.75,179.02,178.95,0.47]
["bitfinex","SOLUSD",1755690381032,0.03,179.02,179.01,9.87690432]
["bitfinex","SOLUSD",1755690381437,0.75,179.02,179.01,9.87690432]
["bitfinex","SOLUSD",1755690382663,0.71,179.02,178.9,0.47]
["bitfinex","SOLUSD",1755690383146,0.71,179.02,178.97,9.87690432]
["bitfinex","SOLUSD",1755690383337,10.58690432,179.02,178.91,13.59559401]
["bitfinex","SOLUSD",1755690383657,0.68,179.01,178.96,9.87690432]
["bitfinex","SOLUSD",1755690383864,42.48,179.0,178.87,42.95]
["bitfinex","SOLUSD",1755690384155,0.68,178.99,178.95,9.87690432]
["bitfinex","SOLUSD",1755690384352,0.68,178.98,178.96,9.87690432]
["bitfinex","SOLUSD",1755690384555,42.48,179.0,178.97,9.87690432]
["bitfinex","SOLUSD",1755690384738,0.68,178.99,178.98,9.87690432]
["bitfinex","SOLUSD",1755690384931,0.03,179.02,178.98,10.34690432]
["bitfinex","SOLUSD",1755690385138,0.03,179.02,179.01,9.87690432]
["bitfinex","SOLUSD",1755690385560,0.03,179.02,178.98,13.59559401]
["bitfinex","SOLUSD",1755690385856,0.03,179.02,179.01,9.87690432]
["bitfinex","SOLUSD",1755690387645,0.71,179.02,178.93,0.47]
["bitfinex","SOLUSD",1755690387849,0.71,179.02,178.97,26.0]
["bitfinex","SOLUSD",1755690388372,0.71,179.02,179.01,9.87690432]
["bitfinex","SOLUSD",1755690388689,0.68,179.01,178.99,9.87690432]
["bitfinex","SOLUSD",1755690388849,0.68,179.0,178.94,39.59559401]
["bitfinex","SOLUSD",1755690389053,0.03,179.02,178.99,9.87690432]
["bitfinex","SOLUSD",1755690389254,0.71,179.02,179.01,9.87690432]
["bitfinex","SOLUSD",1755690389459,0.03,179.02,179.01,9.87690432]
["bitfinex","SOLUSD",1755690389891,0.03,179.02,178.86,15.68490552]
["bitfinex","SOLUSD",1755690389892,0.71,179.02,178.92,26.0]
["bitfinex","SOLUSD",1755690390059,0.71,179.02,179.01,9.87690432]
["bitfinex","SOLUSD",1755690390957,0.71,179.02,178.96,26.0]
["bitfinex","SOLUSD",1755690391159,0.71,179.02,179.0,9.87690432]
["bitfinex","SOLUSD",1755690391370,0.68,179.01,179.0,9.87690432]
["bitfinex","SOLUSD",1755690391584,0.03,179.02,179.0,9.87690432]
["bitfinex","SOLUSD",1755690391890,0.03,179.02,179.01,9.87690432]
["bitfinex","SOLUSD",1755690393561,0.03,179.02,179.01,23.47249833]
["bitfinex","SOLUSD",1755690393762,0.03,179.02,179.01,23.94249833]
["bitfinex","SOLUSD",1755690393979,0.03,179.02,179.01,33.96156422]
["bitfinex","SOLUSD",1755690394185,0.2,179.04,179.01,33.96156422]
["bitfinex","SOLUSD",1755690394397,0.2,179.04,179.03,49.47249833]
["bitfinex","SOLUSD",1755690394981,0.2,179.04,179.03,49.94249833]
["bitfinex","SOLUSD",1755690395161,0.2,179.04,179.03,49.47249833]
["bitfinex","SOLUSD",1755690396291,0.2,179.04,179.03,9.87690432]
["bitfinex","SOLUSD",1755690396458,0.88,179.04,179.03,9.87690432]
["bitfinex","SOLUSD",1755690396665,0.88,179.04,178.96,13.59559401]
["bitfinex","SOLUSD",1755690396868,0.68,179.03,178.94,13.73775558]
["bitfinex","SOLUSD",1755690397073,0.2,179.04,179.02,9.87690432]
["bitfinex","SOLUSD",1755690397282,0.2,179.04,179.03,9.87690432]
["bitfinex","SOLUSD",1755690397662,10.75690432,179.04,178.9,2.238952]
["bitfinex","SOLUSD",1755690397966,10.75690432,179.04,178.99,9.87690432]
["bitfinex","SOLUSD",1755690397967,0.68,179.03,178.99,9.87690432]
["bitfinex","SOLUSD",1755690398164,0.68,179.03,179.01,9.87690432]
["bitfinex","SOLUSD",1755690398394,0.2,179.04,179.02,9.87690432]
["bitfinex","SOLUSD",1755690398562,0.88,179.04,179.02,9.87690432]
["bitfinex","SOLUSD",1755690398889,0.2,179.04,179.03,9.87690432]
["bitfinex","SOLUSD",1755690399694,0.88,179.04,179.02,9.87690432]
["bitfinex","SOLUSD",1755690400063,0.88,179.04,179.03,9.87690432]
["bitfinex","SOLUSD",1755690400591,0.88,179.04,178.93,26.47]
["bitfinex","SOLUSD",1755690400762,0.68,179.03,178.98,9.87690432]
["bitfinex","SOLUSD",1755690400959,0.68,179.02,178.98,9.87690432]
["bitfinex","SOLUSD",1755690401267,0.2,179.04,179.0,9.87690432]
["bitfinex","SOLUSD",1755690401476,0.88,179.04,179.02,9.87690432]
["bitfinex","SOLUSD",1755690401679,10.55690432,179.03,178.95,9.87690432]
["bitfinex","SOLUSD",1755690401908,9.87690432,178.96,178.89,13.595594]
["bitfinex","SOLUSD",1755690402086,42.34,178.95,178.93,9.87690432]
["bitfinex","SOLUSD",1755690402287,42.34,178.95,178.89,13.595594]
["bitfinex","SOLUSD",1755690402484,42.34,178.95,178.93,9.87690432]
["bitfinex","SOLUSD",1755690402728,42.34,178.95,178.94,9.87690432]
["bitfinex","SOLUSD",1755690403290,43.02,178.95,178.94,9.87690432]
["bitfinex","SOLUSD",1755690403501,43.02,178.95,178.91,9.87690432]
["bitfinex","SOLUSD",1755690403720,42.34,178.95,178.94,0.06]
["bitfinex","SOLUSD",1755690404423,43.02,178.95,178.77,42.3]
["bitfinex","SOLUSD",1755690404589,0.68,178.94,178.84,13.59559401]
["bitfinex","SOLUSD",1755690404789,10.55690432,178.94,178.89,9.87690432]
["bitfinex","SOLUSD",1755690404986,0.68,178.93,178.89,9.87690432]
["bitfinex","SOLUSD",1755690405207,0.68,178.92,178.89,9.87690432]
["bitfinex","SOLUSD",1755690405408,42.34,178.95,178.91,9.87690432]
["bitfinex","SOLUSD",1755690405627,43.02,178.95,178.94,9.87690432]
["bitfinex","SOLUSD",1755690405789,0.03,179.02,178.94,9.87690432]
["bitfinex","SOLUSD",1755690405790,42.26,178.96,178.94,9.87690432]
["bitfinex","SOLUSD",1755690405990,42.26,178.96,178.95,9.87690432]
["bitfinex","SOLUSD",1755690406220,42.26,178.96,178.92,13.59559401]
["bitfinex","SOLUSD",1755690406426,42.26,178.96,178.95,9.87690432]
["bitfinex","SOLUSD",1755690406634,42.26,178.96,178.88,0.14216157]
["bitfinex","SOLUSD",1755690406821,42.26,178.96,178.89,13.59559401]
["bitfinex","SOLUSD",1755690406994,42.26,178.96,178.95,9.87690432]
["bitfinex","SOLUSD",1755690407194,42.94,178.96,178.95,9.87690432]
["bitfinex","SOLUSD",1755690407495,42.26,178.96,178.95,9.87690432]
["bitfinex","SOLUSD",1755690407923,42.94,178.96,178.89,13.59559401]
["bitfinex","SOLUSD",1755690408092,42.94,178.96,178.94,9.87690432]
["bitfinex","SOLUSD",1755690408310,42.26,178.96,178.95,9.87690432]
["bitfinex","SOLUSD",1755690408637,0.03,179.02,178.86,10.0]
["bitfinex","SOLUSD",1755690408795,0.03,179.02,179.01,9.87690432]
["bitfinex","SOLUSD",1755690409917,0.71,179.02,178.97,13.59559401]
["bitfinex","SOLUSD",1755690410217,0.68,179.01,178.99,9.87690432]
["bitfinex","SOLUSD",1755690410423,0.68,179.01,179.0,9.87690432]
["bitfinex","SOLUSD",1755690411013,0.68,179.01,178.95,26.0]
["bitfinex","SOLUSD",1755690411232,0.03,179.02,179.0,9.87690432]
["bitfinex","SOLUSD",1755690411401,0.03,179.02,179.01,9.87690432]
["bitfinex","SOLUSD",1755690411920,0.03,179.02,178.98,0.59]
["bitfinex","SOLUSD",1755690412122,0.03,179.02,179.01,9.87690432]
["bitfinex","SOLUSD",1755690412504,0.03,179.02,179.01,10.46690432]
["bitfinex","SOLUSD",1755690412721,0.03,179.02,179.01,9.87690432]
["bitfinex","SOLUSD",1755690413440,0.03,179.02,179.01,24.06249833]
["bitfinex","SOLUSD",1755690413929,0.03,179.02,179.01,9.87690432]
["bitfinex","SOLUSD",1755690414502,0.03,179.02,179.01,10.46690432]
["bitfinex","SOLUSD",1755690415116,0.2,179.04,179.03,39.59559401]
["bitfinex","SOLUSD",1755690415300,0.2,179.04,179.03,49.47249833]
["bitfinex","SOLUSD",1755690415829,0.2,179.04,179.03,35.87690432]
["bitfinex","SOLUSD",1755690416129,0.2,179.04,178.99,0.14216157]
["bitfinex","SOLUSD",1755690416328,0.2,179.04,179.03,9.87690432]
["bitfinex","SOLUSD",1755690416530,0.92,179.04,179.03,9.87690432]
["bitfinex","SOLUSD",1755690416708,0.92,179.04,178.96,13.59559401]
["bitfinex","SOLUSD",1755690416919,0.2,179.04,179.03,9.87690432]
["bitfinex","SOLUSD",1755690417822,0.92,179.04,179.03,9.87690432]
["bitfinex","SOLUSD",1755690418413,0.2,179.04,179.03,9.87690432]
["bitfinex","SOLUSD",1755690420315,0.2,179.04,179.03,24.03249833]
["bitfinex","SOLUSD",1755690420518,0.03,179.06,179.03,24.03249833]
["bitfinex","SOLUSD",1755690420519,0.03,179.06,179.03,24.1746599]
["bitfinex","SOLUSD",1755690420723,0.03,179.06,179.05,23.47249833]
["bitfinex","SOLUSD",1755690421143,0.03,179.06,179.05,24.03249833]
["bitfinex","SOLUSD",1755690421344,0.03,179.09,179.06,13.59559401]
["bitfinex","SOLUSD",1755690421532,0.03,179.09,179.08,23.47249833]
["bitfinex","SOLUSD",1755690421919,0.03,179.09,179.08,24.03249833]
["bitfinex","SOLUSD",1755690422139,0.03,179.09,179.08,24.1746599]
["bitfinex","SOLUSD",1755690422644,0.2,179.1,179.08,24.1746599]
["bitfinex","SOLUSD",1755690422851,0.03,179.11,179.1,13.59559401]
["bitfinex","SOLUSD",1755690423043,0.03,179.11,179.1,23.47249833]
["bitfinex","SOLUSD",1755690423555,0.03,179.11,179.1,24.03249833]
["bitfinex","SOLUSD",1755690423763,0.03,179.11,179.1,24.1746599]
["bitfinex","SOLUSD",1755690424071,0.2,179.16,179.15,9.87690432]
["bitfinex","SOLUSD",1755690424360,4.51757488,179.3,179.16,13.59559401]
["bitfinex","SOLUSD",1755690424575,42.08,179.3,179.26,9.87690432]
["bitfinex","SOLUSD",1755690424772,42.08,179.3,179.28,9.87690432]
["bitfinex","SOLUSD",1755690424982,42.08,179.3,179.29,4.16166513]
["bitfinex","SOLUSD",1755690425280,42.08,179.3,179.19,14.27559401]
["bitfinex","SOLUSD",1755690425570,51.95690432,179.3,179.19,14.27559401]
["bitfinex","SOLUSD",1755690425758,42.08,179.3,179.25,9.87690432]
["bitfinex","SOLUSD",1755690425934,51.95690432,179.3,179.25,9.87690432]
["bitfinex","SOLUSD",1755690426135,42.08,179.3,179.25,9.87690432]
["bitfinex","SOLUSD",1755690426366,0.72,179.29,179.25,9.87690432]
["bitfinex","SOLUSD",1755690426569,0.72,179.28,179.26,9.87690432]
["bitfinex","SOLUSD",1755690426756,0.72,179.27,179.25,9.87690432]
["bitfinex","SOLUSD",1755690426952,0.72,179.27,179.26,9.87690432]
["bitfinex","SOLUSD",1755690427237,42.8,179.3,179.26,9.87690432]
["bitfinex","SOLUSD",1755690427437,42.8,179.3,179.2,0.68]
["bitfinex","SOLUSD",1755690427438,0.72,179.29,179.21,0.14216157]
["bitfinex","SOLUSD",1755690427765,42.8,179.3,179.22,0.68]
["bitfinex","SOLUSD",1755690427945,42.8,179.3,179.29,9.87690432]
["bitfinex","SOLUSD",1755690428138,42.08,179.3,179.23,0.14216157]
["bitfinex","SOLUSD",1755690428341,0.2,179.32,179.29,35.87690432]
["bitfinex","SOLUSD",1755690428548,0.2,179.32,179.31,9.87690432]
["bitfinex","SOLUSD",1755690428745,0.2,179.32,179.31,4.13863308]
["bitfinex","SOLUSD",1755690428952,0.2,179.32,179.31,14.0155374]
["bitfinex","SOLUSD",1755690429159,0.2,179.32,179.31,14.00938005]
["bitfinex","SOLUSD",1755690429363,0.2,179.32,179.31,10.55690432]
["bitfinex","SOLUSD",1755690429563,0.2,179.32,179.31,10.69906589]
["bitfinex","SOLUSD",1755690429871,0.2,179.32,179.31,9.87690432]
["bitfinex","SOLUSD",1755690430164,0.2,179.32,179.31,35.87690432]
["bitfinex","SOLUSD",1755690432468,37.06882134,179.39,179.31,30.79207034]
["bitfinex","SOLUSD",1755690432675,13.73775558,179.38,179.32,4.11207034]
["bitfinex","SOLUSD",1755690432979,0.03,179.36,179.33,4.11207034]
["bitfinex","SOLUSD",1755690433179,0.03,179.36,179.34,13.98897466]
["bitfinex","SOLUSD",1755690433482,0.03,179.36,179.28,26.0]
["bitfinex","SOLUSD",1755690433646,0.03,179.36,179.35,9.87690432]
["bitfinex","SOLUSD",1755690433852,0.03,179.36,179.29,0.14216157]
["bitfinex","SOLUSD",1755690434070,0.03,179.36,179.33,9.87690432]
["bitfinex","SOLUSD",1755690434469,0.03,179.36,179.26,26.68]
["bitfinex","SOLUSD",1755690434470,0.72,179.35,179.31,9.87690432]
["bitfinex","SOLUSD",1755690434780,9.87690432,179.34,179.28,9.87690432]
["bitfinex","SOLUSD",1755690434979,43.18,179.33,179.27,9.87690432]
["bitfinex","SOLUSD",1755690435200,10.59690432,179.32,179.23,0.68]
["bitfinex","SOLUSD",1755690435497,10.59690432,179.32,179.27,9.87690432]
["bitfinex","SOLUSD",1755690435498,0.72,179.31,179.27,9.87690432]
["bitfinex","SOLUSD",1755690435657,0.72,179.3,179.23,0.68]
["bitfinex","SOLUSD",1755690435986,0.72,179.3,179.28,9.87690432]
["bitfinex","SOLUSD",1755690436298,43.18,179.33,179.23,0.68]
["bitfinex","SOLUSD",1755690436592,0.72,179.29,179.19,13.59559401]
["bitfinex","SOLUSD",1755690436769,9.87690432,179.31,179.26,9.87690432]
["bitfinex","SOLUSD",1755690436948,26.75,179.36,179.3,9.87690432]
["bitfinex","SOLUSD",1755690437152,42.48,179.35,179.34,9.87690432]
["bitfinex","SOLUSD",1755690437656,53.07690432,179.35,179.29,9.87690432]
["bitfinex","SOLUSD",1755690437854,10.59690432,179.34,179.28,9.87690432]
["bitfinex","SOLUSD",1755690438058,0.72,179.33,179.28,9.87690432]
["bitfinex","SOLUSD",1755690438257,10.59690432,179.32,179.27,9.87690432]
["bitfinex","SOLUSD",1755690438481,0.72,179.31,179.27,9.87690432]
["bitfinex","SOLUSD",1755690438682,0.72,179.3,179.23,0.68]
["bitfinex","SOLUSD",1755690438977,42.48,179.29,179.25,9.87690432]
["bitfinex","SOLUSD",1755690439160,43.2,179.29,179.21,26.0]
["bitfinex","SOLUSD",1755690439489,43.2,179.29,179.25,9.87690432]
["bitfinex","SOLUSD",1755690439666,43.2,179.29,179.26,9.87690432]
["bitfinex","SOLUSD",1755690440084,42.48,179.29,179.28,9.87690432]
["bitfinex","SOLUSD",1755690440293,0.03,179.36,179.28,10.55690432]
["bitfinex","SOLUSD",1755690440565,42.45,179.36,179.35,9.87690432]
["bitfinex","SOLUSD",1755690440987,42.45,179.36,179.35,10.55690432]
["bitfinex","SOLUSD",1755690441384,42.45,179.36,179.35,9.87690432]
["bitfinex","SOLUSD",1755690441696,43.17,179.36,179.32,9.87690432]
["bitfinex","SOLUSD",1755690442102,42.45,179.36,179.33,9.87690432]
["bitfinex","SOLUSD",1755690442418,42.45,179.36,179.35,9.87690432]
["bitfinex","SOLUSD",1755690442717,52.32690432,179.36,179.32,0.7]
["bitfinex","SOLUSD",1755690442917,52.32690432,179.36,179.33,0.7]
["bitfinex","SOLUSD",1755690444297,9.87690432,179.34,179.31,0.14216157]
["bitfinex","SOLUSD",1755690444622,0.7,179.35,179.28,26.7]
["bitfinex","SOLUSD",1755690444830,9.87690432,179.32,179.28,26.7]
["bitfinex","SOLUSD",1755690445125,42.45,179.36,179.29,0.7]
["bitfinex","SOLUSD",1755690445283,9.87690432,179.33,179.29,0.7]
["bitfinex","SOLUSD",1755690445903,9.87690432,179.33,179.3,0.7]
["bitfinex","SOLUSD",1755690446106,9.87690432,179.31,179.26,0.14216157]
["bitfinex","SOLUSD",1755690446312,42.46,179.31,179.24,0.7]
["bitfinex","SOLUSD",1755690446511,9.87690432,179.27,179.24,0.7]
["bitfinex","SOLUSD",1755690446893,42.46,179.31,179.26,26.0]
["bitfinex","SOLUSD",1755690446894,9.87690432,179.29,179.26,26.0]
["bitfinex","SOLUSD",1755690447126,9.87690432,179.27,179.21,13.59559401]
["bitfinex","SOLUSD",1755690447297,9.87690432,179.27,179.23,0.7]
["bitfinex","SOLUSD",1755690447491,9.87690432,179.28,179.24,0.7]
["bitfinex","SOLUSD",1755690447893,9.87690432,179.28,179.25,0.7]
["bitfinex","SOLUSD",1755690448111,9.87690432,179.28,179.26,0.7]
["bitfinex","SOLUSD",1755690448519,42.46,179.31,179.26,0.7]
["bitfinex","SOLUSD",1755690448720,9.87690432,179.28,179.26,0.7]
["bitfinex","SOLUSD",1755690448888,42.46,179.31,179.24,0.7]
["bitfinex","SOLUSD",1755690449094,9.87690432,179.28,179.24,0.7]
["bitfinex","SOLUSD",1755690449294,9.87690432,179.27,179.23,0.14216157]
["bitfinex","SOLUSD",1755690449521,9.87690432,179.27,179.24,0.7]
["bitfinex","SOLUSD",1755690449699,9.87690432,179.28,179.25,0.7]
["bitfinex","SOLUSD",1755690450037,9.87690432,179.27,179.25,0.7]
["bitfinex","SOLUSD",1755690450527,10.57690432,179.26,179.22,0.06]
["bitfinex","SOLUSD",1755690450751,9.87690432,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755690451140,9.87690432,179.24,179.22,0.06]
["bitfinex","SOLUSD",1755690451297,42.46,179.26,179.22,0.06]
["bitfinex","SOLUSD",1755690451628,9.87690432,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755690451834,42.46,179.26,179.22,0.06]
["bitfinex","SOLUSD",1755690452030,9.87690432,179.25,179.22,0.76]
["bitfinex","SOLUSD",1755690452238,9.87690432,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755690453736,10.57690432,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755690454622,24.17249833,179.23,179.22,0.06]
["bitfinex","SOLUSD",1755690454821,10.57690432,179.23,179.2,0.06]
["bitfinex","SOLUSD",1755690455022,9.87690432,179.21,179.2,0.06]
["bitfinex","SOLUSD",1755690455424,10.57690432,179.21,179.2,0.06]
["bitfinex","SOLUSD",1755690456930,9.87690432,179.21,179.2,0.06]
["bitfinex","SOLUSD",1755690458351,6.35545513,179.21,179.2,0.06]
["bitfinex","SOLUSD",1755690459357,42.36,179.23,179.2,0.76]
["bitfinex","SOLUSD",1755690459545,6.35545513,179.21,179.2,0.06]
["bitfinex","SOLUSD",1755690459952,7.05545513,179.21,179.2,0.06]
["bitfinex","SOLUSD",1755690460344,6.35545513,179.21,179.2,0.06]
["bitfinex","SOLUSD",1755690461261,48.61545513,179.21,179.2,0.06]
["bitfinex","SOLUSD",1755690461652,49.31545513,179.21,179.2,0.06]
["bitfinex","SOLUSD",1755690463260,48.61545513,179.21,179.2,0.06]
["bitfinex","SOLUSD",1755690464073,6.35545513,179.21,179.2,0.06]
["bitfinex","SOLUSD",1755690464239,48.51545513,179.21,179.2,0.06]
["bitfinex","SOLUSD",1755690464569,49.21545513,179.21,179.2,0.06]
["bitfinex","SOLUSD",1755690464751,48.51545513,179.21,179.2,0.06]
["bitfinex","SOLUSD",1755690465563,49.21545513,179.21,179.2,0.06]
["bitfinex","SOLUSD",1755690466564,48.51545513,179.21,179.2,0.06]
["bitfinex","SOLUSD",1755690467738,49.21545513,179.21,179.2,0.06]
["bitfinex","SOLUSD",1755690468467,52.85101513,179.21,179.2,0.06]
["bitfinex","SOLUSD",1755690468848,59.20627359,179.21,179.16,0.06]
["bitfinex","SOLUSD",1755690469053,6.35545513,179.17,179.16,0.06]
["bitfinex","SOLUSD",1755690469283,48.39545513,179.17,179.16,0.06]
["bitfinex","SOLUSD",1755690469982,26.0,179.23,179.16,0.76]
["bitfinex","SOLUSD",1755690470291,6.35545513,179.19,179.16,0.76]
["bitfinex","SOLUSD",1755690470586,48.37545513,179.19,179.16,0.76]
["bitfinex","SOLUSD",1755690470751,48.37545513,179.19,179.17,0.7]
["bitfinex","SOLUSD",1755690470952,48.37545513,179.19,179.16,0.06]
["bitfinex","SOLUSD",1755690471287,48.35545513,179.19,179.18,0.7]
["bitfinex","SOLUSD",1755690472093,0.03,179.22,179.18,0.7]
["bitfinex","SOLUSD",1755690472288,42.01,179.22,179.18,0.7]
["bitfinex","SOLUSD",1755690472679,42.01,179.22,179.17,6.35545513]
["bitfinex","SOLUSD",1755690472882,48.36545513,179.22,179.19,0.7]
["bitfinex","SOLUSD",1755690473185,48.36545513,179.22,179.2,0.7]
["bitfinex","SOLUSD",1755690474991,6.35545513,179.21,179.17,0.14216157]
["bitfinex","SOLUSD",1755690475287,6.35545513,179.19,179.16,0.20216157]
["bitfinex","SOLUSD",1755690475490,6.35545513,179.19,179.17,0.7]
["bitfinex","SOLUSD",1755690475789,6.35545513,179.2,179.18,0.7]
["bitfinex","SOLUSD",1755690475978,6.35545513,179.21,179.19,0.7]
["bitfinex","SOLUSD",1755690476156,6.38545513,179.22,179.16,20.15321071]
["bitfinex","SOLUSD",1755690476357,41.86,179.21,179.2,0.7]
["bitfinex","SOLUSD",1755690476591,48.21545513,179.21,179.2,0.7]
["bitfinex","SOLUSD",1755690476768,48.21545513,179.21,179.17,0.7]
["bitfinex","SOLUSD",1755690476956,48.21545513,179.21,179.16,13.79775558]
["bitfinex","SOLUSD",1755690477183,48.21545513,179.21,179.18,0.7]
["bitfinex","SOLUSD",1755690477427,6.35545513,179.19,179.16,0.20216157]
["bitfinex","SOLUSD",1755690477588,6.35545513,179.18,179.16,0.90216157]
["bitfinex","SOLUSD",1755690478013,6.35545513,179.2,179.17,0.7]
["bitfinex","SOLUSD",1755690478293,6.35545513,179.19,179.16,0.20216157]
["bitfinex","SOLUSD",1755690478515,6.35545513,179.19,179.16,0.90216157]
["bitfinex","SOLUSD",1755690478729,6.35545513,179.2,179.17,0.7]
["bitfinex","SOLUSD",1755690478931,6.35545513,179.2,179.16,0.20216157]
["bitfinex","SOLUSD",1755690479227,6.35545513,179.2,179.17,0.7]
["bitfinex","SOLUSD",1755690479388,6.35545513,179.2,179.16,0.20216157]
["bitfinex","SOLUSD",1755690479591,6.35545513,179.2,179.18,0.7]
["bitfinex","SOLUSD",1755690479792,6.35545513,179.2,179.17,0.7]
["bitfinex","SOLUSD",1755690480009,41.86,179.21,179.17,0.7]
["bitfinex","SOLUSD",1755690480010,6.35545513,179.19,179.17,0.7]
["bitfinex","SOLUSD",1755690480319,6.35545513,179.18,179.16,0.06]
["bitfinex","SOLUSD",1755690480610,6.35545513,179.18,179.16,0.76]
["bitfinex","SOLUSD",1755690480839,6.35545513,179.18,179.17,0.7]
["bitfinex","SOLUSD",1755690480999,6.35545513,179.19,179.17,0.7]
["bitfinex","SOLUSD",1755690481318,41.86,179.21,179.17,0.7]
["bitfinex","SOLUSD",1755690481531,41.86,179.21,179.16,0.06]
["bitfinex","SOLUSD",1755690481532,6.35545513,179.18,179.16,0.06]
["bitfinex","SOLUSD",1755690481823,6.35545513,179.17,179.16,0.06]
["bitfinex","SOLUSD",1755690482000,7.06545513,179.17,179.16,0.06]
["bitfinex","SOLUSD",1755690482189,6.35545513,179.17,179.16,0.06]
["bitfinex","SOLUSD",1755690482390,48.11545513,179.18,179.16,0.06]
["bitfinex","SOLUSD",1755690482615,6.35545513,179.17,179.16,0.06]
["bitfinex","SOLUSD",1755690483400,7.06545513,179.17,179.16,0.06]
["bitfinex","SOLUSD",1755690483620,6.35545513,179.17,179.16,0.06]
["bitfinex","SOLUSD",1755690484000,7.06545513,179.17,179.16,0.06]
["bitfinex","SOLUSD",1755690484806,6.35545513,179.17,179.16,0.06]
["bitfinex","SOLUSD",1755690485718,0.71,179.17,179.16,0.06]
["bitfinex","SOLUSD",1755690485912,7.06545513,179.17,179.16,0.06]
["bitfinex","SOLUSD",1755690486223,10.70891733,179.17,179.16,0.06]
["bitfinex","SOLUSD",1755690486393,26.0,179.15,179.14,0.06]
["bitfinex","SOLUSD",1755690486594,26.0,179.11,179.03,0.06]
["bitfinex","SOLUSD",1755690486823,6.35545513,179.06,179.03,0.06]
["bitfinex","SOLUSD",1755690487023,48.07545513,179.06,179.03,0.06]
["bitfinex","SOLUSD",1755690487227,41.7,179.07,179.05,7.05545513]
["bitfinex","SOLUSD",1755690487403,41.7,179.08,179.06,0.7]
["bitfinex","SOLUSD",1755690487606,41.7,179.08,179.06,7.05545513]
["bitfinex","SOLUSD",1755690487806,41.7,179.08,179.07,0.7]
["bitfinex","SOLUSD",1755690488104,41.74,179.1,179.07,0.7]
["bitfinex","SOLUSD",1755690488299,26.0,179.15,179.07,0.7]
["bitfinex","SOLUSD",1755690488534,5.2203233,179.16,179.07,0.7]
["bitfinex","SOLUSD",1755690488535,51.71877524,179.14,179.08,6.35545513]
["bitfinex","SOLUSD",1755690488721,6.35545513,179.13,179.06,0.7]
["bitfinex","SOLUSD",1755690489030,0.71,179.13,179.06,26.7]
["bitfinex","SOLUSD",1755690489209,0.71,179.13,179.07,6.35545513]
["bitfinex","SOLUSD",1755690489412,3.64523323,179.13,179.08,7.05545513]
["bitfinex","SOLUSD",1755690489711,6.35545513,179.17,179.11,6.35545513]
["bitfinex","SOLUSD",1755690489907,0.71,179.18,179.1,0.7]
["bitfinex","SOLUSD",1755690489908,48.09545513,179.16,179.1,0.7]
["bitfinex","SOLUSD",1755690490224,6.35545513,179.13,179.07,6.35545513]
["bitfinex","SOLUSD",1755690490526,42.45,179.12,179.06,6.35545513]
["bitfinex","SOLUSD",1755690490738,42.45,179.12,179.04,1.04216157]
["bitfinex","SOLUSD",1755690490739,6.35545513,179.08,179.04,0.2]
["bitfinex","SOLUSD",1755690491035,41.72,179.08,179.04,0.2]
["bitfinex","SOLUSD",1755690491325,48.78545513,179.08,179.04,0.2]
["bitfinex","SOLUSD",1755690491516,42.43,179.08,179.04,0.2]
["bitfinex","SOLUSD",1755690491711,41.72,179.08,179.04,6.55545513]
["bitfinex","SOLUSD",1755690492027,33.06545513,179.13,179.07,6.35545513]
["bitfinex","SOLUSD",1755690492246,45.34622544,179.12,179.09,6.35545513]
["bitfinex","SOLUSD",1755690492418,41.7,179.12,179.1,0.7]
["bitfinex","SOLUSD",1755690492621,41.7,179.12,179.08,6.35545513]
["bitfinex","SOLUSD",1755690492824,41.7,179.12,179.08,0.7]
["bitfinex","SOLUSD",1755690493042,41.7,179.12,179.1,6.35545513]
["bitfinex","SOLUSD",1755690493227,41.7,179.12,179.05,26.14216157]
["bitfinex","SOLUSD",1755690493228,41.7,179.12,179.07,0.14216157]
["bitfinex","SOLUSD",1755690493417,41.7,179.12,179.09,6.35545513]
["bitfinex","SOLUSD",1755690493631,41.7,179.12,179.1,0.7]
["bitfinex","SOLUSD",1755690493844,41.7,179.12,179.11,7.05545513]
["bitfinex","SOLUSD",1755690494023,6.35545513,179.18,179.11,7.05545513]
["bitfinex","SOLUSD",1755690494222,41.68,179.17,179.12,6.35545513]
["bitfinex","SOLUSD",1755690494421,3.64849937,179.16,179.12,6.35545513]
["bitfinex","SOLUSD",1755690494825,41.68,179.16,179.13,7.05545513]
["bitfinex","SOLUSD",1755690495039,41.68,179.16,179.14,0.7]
["bitfinex","SOLUSD",1755690495238,41.68,179.16,179.15,6.35545513]
["bitfinex","SOLUSD",1755690495448,41.66,179.18,179.15,7.05545513]
["bitfinex","SOLUSD",1755690495948,48.72545513,179.18,179.12,26.0]
["bitfinex","SOLUSD",1755690496253,10.00922777,179.17,179.12,26.0]
["bitfinex","SOLUSD",1755690496448,3.65377264,179.17,179.13,0.7]
["bitfinex","SOLUSD",1755690496744,3.65377264,179.17,179.14,0.7]
["bitfinex","SOLUSD",1755690497148,3.65377264,179.17,179.12,26.0]
["bitfinex","SOLUSD",1755690497149,3.65377264,179.17,179.16,6.35545513]
["bitfinex","SOLUSD",1755690497322,41.66,179.18,179.16,7.05545513]
["bitfinex","SOLUSD",1755690497521,0.71,179.17,179.11,26.0]
["bitfinex","SOLUSD",1755690497825,6.35545513,179.15,179.1,7.05545513]
["bitfinex","SOLUSD",1755690498032,10.72087948,179.17,179.11,7.05545513]
["bitfinex","SOLUSD",1755690498220,4.36542435,179.17,179.11,7.05545513]
["bitfinex","SOLUSD",1755690498420,10.72087948,179.17,179.11,7.05545513]
["bitfinex","SOLUSD",1755690498620,6.35545513,179.16,179.11,6.35545513]
["bitfinex","SOLUSD",1755690498846,10.72087948,179.17,179.11,6.35545513]
["bitfinex","SOLUSD",1755690499044,6.35545513,179.15,179.1,6.35545513]
["bitfinex","SOLUSD",1755690499235,41.76,179.14,179.09,26.0]
["bitfinex","SOLUSD",1755690499453,48.11545513,179.14,179.1,0.7]
["bitfinex","SOLUSD",1755690499749,41.76,179.14,179.1,0.7]
["bitfinex","SOLUSD",1755690500247,41.76,179.14,179.11,0.7]
["bitfinex","SOLUSD",1755690500424,41.76,179.14,179.1,7.05545513]
["bitfinex","SOLUSD",1755690501143,42.47,179.14,179.09,6.35545513]
["bitfinex","SOLUSD",1755690501339,41.76,179.14,179.09,7.05545513]
["bitfinex","SOLUSD",1755690501534,41.76,179.14,179.07,26.0]
["bitfinex","SOLUSD",1755690501535,41.76,179.14,179.1,7.05545513]
["bitfinex","SOLUSD",1755690501737,41.76,179.14,179.1,6.35545513]
["bitfinex","SOLUSD",1755690502049,48.11545513,179.14,179.07,26.0]
["bitfinex","SOLUSD",1755690502353,4.36517396,179.13,179.08,6.35545513]
["bitfinex","SOLUSD",1755690502543,3.65517396,179.13,179.08,6.35545513]
["bitfinex","SOLUSD",1755690502722,3.65517396,179.13,179.09,6.35545513]
["bitfinex","SOLUSD",1755690503252,3.65517396,179.13,179.11,6.35545513]
["bitfinex","SOLUSD",1755690503551,41.76,179.14,179.12,6.35545513]
["bitfinex","SOLUSD",1755690503727,41.76,179.14,179.13,6.35545513]
["bitfinex","SOLUSD",1755690503926,41.76,179.14,179.12,6.35545513]
["bitfinex","SOLUSD",1755690504127,41.76,179.14,179.1,0.85216157]
["bitfinex","SOLUSD",1755690504365,41.76,179.14,179.11,4.08673694]
["bitfinex","SOLUSD",1755690504822,41.76,179.14,179.11,4.79673694]
["bitfinex","SOLUSD",1755690505225,0.72,179.13,179.08,4.08673694]
["bitfinex","SOLUSD",1755690505445,0.72,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755690505752,4.80673694,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755690506247,4.08673694,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755690506549,3.65544017,179.13,179.11,7.13046779]
["bitfinex","SOLUSD",1755690506728,41.64,179.14,179.11,7.13046779]
["bitfinex","SOLUSD",1755690506928,3.65544017,179.13,179.11,7.13046779]
["bitfinex","SOLUSD",1755690507142,3.65544017,179.13,179.11,0.06]
["bitfinex","SOLUSD",1755690507551,4.37544017,179.13,179.11,0.06]
["bitfinex","SOLUSD",1755690507751,10.73590796,179.13,179.11,0.06]
["bitfinex","SOLUSD",1755690507952,3.65544017,179.13,179.11,0.06]
["bitfinex","SOLUSD",1755690508656,4.37544017,179.13,179.11,0.06]
["bitfinex","SOLUSD",1755690509231,3.65544017,179.13,179.11,0.06]
["bitfinex","SOLUSD",1755690509542,0.03,179.18,179.12,7.07046779]
["bitfinex","SOLUSD",1755690509742,0.03,179.18,179.16,6.36046779]
["bitfinex","SOLUSD",1755690509743,3.68494284,179.18,179.16,6.36046779]
["bitfinex","SOLUSD",1755690509949,45.24494284,179.18,179.16,6.36046779]
["bitfinex","SOLUSD",1755690510149,41.59,179.18,179.17,6.36046779]
["bitfinex","SOLUSD",1755690510350,45.24486136,179.18,179.17,6.36046779]
["bitfinex","SOLUSD",1755690510941,41.59,179.18,179.17,7.07046779]
["bitfinex","SOLUSD",1755690511346,41.59,179.18,179.11,0.06]
["bitfinex","SOLUSD",1755690511540,48.67046779,179.18,179.12,6.36046779]
["bitfinex","SOLUSD",1755690511968,0.03,179.18,179.13,26.0]
["bitfinex","SOLUSD",1755690512140,0.03,179.18,179.17,6.36046779]
["bitfinex","SOLUSD",1755690512538,0.03,179.18,179.17,7.07046779]
["bitfinex","SOLUSD",1755690513171,0.03,179.18,179.17,6.36046779]
["bitfinex","SOLUSD",1755690513340,0.03,179.18,179.16,6.36046779]
["bitfinex","SOLUSD",1755690513538,0.03,179.18,179.14,0.14216157]
["bitfinex","SOLUSD",1755690513539,0.03,179.18,179.13,26.0]
["bitfinex","SOLUSD",1755690513775,0.75,179.18,179.13,32.36046779]
["bitfinex","SOLUSD",1755690513978,0.03,179.18,179.14,6.36046779]
["bitfinex","SOLUSD",1755690514181,0.03,179.18,179.17,6.36046779]
["bitfinex","SOLUSD",1755690514545,0.03,179.18,179.16,6.36046779]
["bitfinex","SOLUSD",1755690514740,0.03,179.18,179.16,0.71]
["bitfinex","SOLUSD",1755690514944,0.03,179.18,179.16,7.07046779]
["bitfinex","SOLUSD",1755690515739,0.03,179.18,179.16,6.36046779]
["bitfinex","SOLUSD",1755690515940,0.03,179.18,179.13,26.0]
["bitfinex","SOLUSD",1755690515941,0.03,179.18,179.15,6.36046779]
["bitfinex","SOLUSD",1755690516662,0.03,179.18,179.16,7.07046779]
["bitfinex","SOLUSD",1755690516862,0.03,179.18,179.15,6.36046779]
["bitfinex","SOLUSD",1755690517080,0.03,179.18,179.13,26.0]
["bitfinex","SOLUSD",1755690517308,7.11046779,179.18,179.13,32.36046779]
["bitfinex","SOLUSD",1755690517605,41.48,179.17,179.14,6.36046779]
["bitfinex","SOLUSD",1755690517814,41.48,179.17,179.15,6.36046779]
["bitfinex","SOLUSD",1755690518186,41.48,179.17,179.15,7.07046779]
["bitfinex","SOLUSD",1755690518501,41.48,179.17,179.16,6.36046779]
["bitfinex","SOLUSD",1755690518709,41.48,179.17,179.15,6.36046779]
["bitfinex","SOLUSD",1755690519072,41.48,179.17,179.15,7.07046779]
["bitfinex","SOLUSD",1755690519608,41.48,179.17,179.13,26.0]
["bitfinex","SOLUSD",1755690519609,41.48,179.17,179.16,6.36046779]
["bitfinex","SOLUSD",1755690519809,0.03,179.18,179.16,7.07046779]
["bitfinex","SOLUSD",1755690519970,0.03,179.18,179.17,7.07046779]
["bitfinex","SOLUSD",1755690520388,0.03,179.18,179.16,6.36046779]
["bitfinex","SOLUSD",1755690520913,0.03,179.18,179.17,7.07046779]
["bitfinex","SOLUSD",1755690521404,0.03,179.18,179.17,7.21262936]
["bitfinex","SOLUSD",1755690521606,0.03,179.18,179.17,0.14216157]
["bitfinex","SOLUSD",1755690521786,0.03,179.18,179.17,7.21262936]
["bitfinex","SOLUSD",1755690522620,0.03,179.18,179.12,0.06]
["bitfinex","SOLUSD",1755690522834,6.36046779,179.17,179.14,0.06]
["bitfinex","SOLUSD",1755690523411,3.68658522,179.18,179.14,0.06]
["bitfinex","SOLUSD",1755690523623,3.68658522,179.18,179.15,0.71]
["bitfinex","SOLUSD",1755690523836,3.68658522,179.18,179.16,0.71]
["bitfinex","SOLUSD",1755690524008,0.03,179.18,179.17,7.07046779]
["bitfinex","SOLUSD",1755690525020,0.03,179.18,179.17,20.80822337]
["bitfinex","SOLUSD",1755690525343,0.03,179.2,179.19,39.73775558]
["bitfinex","SOLUSD",1755690525512,0.03,179.2,179.19,46.09822337]
["bitfinex","SOLUSD",1755690525854,0.03,179.2,179.19,46.80822337]
["bitfinex","SOLUSD",1755690526349,0.03,179.2,179.19,44.52960627]
["bitfinex","SOLUSD",1755690529745,0.03,179.2,179.19,43.81960627]
["bitfinex","SOLUSD",1755690529947,0.03,179.2,179.19,39.73775558]
["bitfinex","SOLUSD",1755690530134,0.03,179.2,179.19,43.81960627]
["bitfinex","SOLUSD",1755690530734,0.03,179.2,179.19,44.52960627]
["bitfinex","SOLUSD",1755690531654,0.03,179.2,179.19,40.44775558]
["bitfinex","SOLUSD",1755690531868,0.03,179.2,179.19,44.52960627]
["bitfinex","SOLUSD",1755690532824,0.03,179.2,179.19,43.81960627]
["bitfinex","SOLUSD",1755690533134,0.03,179.2,179.18,26.0]
["bitfinex","SOLUSD",1755690533331,0.03,179.2,179.18,30.08185069]
["bitfinex","SOLUSD",1755690533945,0.03,179.2,179.19,4.08185069]
["bitfinex","SOLUSD",1755690534428,0.03,179.2,179.19,18.47960627]
["bitfinex","SOLUSD",1755690534656,0.03,179.2,179.19,44.47960627]
["bitfinex","SOLUSD",1755690535768,0.03,179.2,179.19,43.81960627]
["bitfinex","SOLUSD",1755690536131,0.03,179.2,179.19,44.47960627]
["bitfinex","SOLUSD",1755690538779,0.03,179.2,179.19,18.47960627]
["bitfinex","SOLUSD",1755690540289,0.03,179.22,179.21,13.59559401]
["bitfinex","SOLUSD",1755690540445,0.03,179.24,179.23,43.81960627]
["bitfinex","SOLUSD",1755690540758,0.03,179.24,179.23,85.21960627]
["bitfinex","SOLUSD",1755690540977,0.03,179.24,179.23,85.87960627]
["bitfinex","SOLUSD",1755690542174,0.03,179.26,179.24,13.73775558]
["bitfinex","SOLUSD",1755690542377,0.03,179.26,179.25,17.81960627]
["bitfinex","SOLUSD",1755690542552,0.03,179.26,179.25,18.47960627]
["bitfinex","SOLUSD",1755690543070,0.03,179.36,179.3,0.14216157]
["bitfinex","SOLUSD",1755690543273,0.03,179.36,179.35,4.08185069]
["bitfinex","SOLUSD",1755690543476,0.03,179.36,179.35,17.81960627]
["bitfinex","SOLUSD",1755690543660,0.03,179.39,179.35,17.81960627]
["bitfinex","SOLUSD",1755690543661,0.03,179.39,179.38,39.59559401]
["bitfinex","SOLUSD",1755690543860,0.03,179.39,179.38,81.11775558]
["bitfinex","SOLUSD",1755690544050,0.03,179.39,179.38,43.81960627]
["bitfinex","SOLUSD",1755690544377,0.03,179.39,179.38,90.72748339]
["bitfinex","SOLUSD",1755690544576,0.03,179.39,179.38,49.34748339]
["bitfinex","SOLUSD",1755690544785,0.68,179.39,179.38,31.67003869]
["bitfinex","SOLUSD",1755690544983,0.03,179.39,179.38,26.14216157]
["bitfinex","SOLUSD",1755690545150,0.03,179.39,179.38,44.47960627]
["bitfinex","SOLUSD",1755690545354,0.03,179.39,179.38,26.14216157]
["bitfinex","SOLUSD",1755690545661,0.03,179.39,179.38,30.22401226]
["bitfinex","SOLUSD",1755690545879,0.68,179.39,179.38,26.14216157]
["bitfinex","SOLUSD",1755690546083,0.68,179.39,179.34,2.233825]
["bitfinex","SOLUSD",1755690546259,0.03,179.39,179.33,26.0]
["bitfinex","SOLUSD",1755690546585,0.68,179.39,179.33,26.0]
["bitfinex","SOLUSD",1755690546786,4.76185069,179.39,179.34,4.08185069]
["bitfinex","SOLUSD",1755690547084,0.65,179.38,179.31,46.88826333]
["bitfinex","SOLUSD",1755690547278,4.08185069,179.36,179.3,6.31617569]
["bitfinex","SOLUSD",1755690547478,0.65,179.36,179.31,4.08185069]
["bitfinex","SOLUSD",1755690547780,0.03,179.39,179.35,4.08185069]
["bitfinex","SOLUSD",1755690547981,0.03,179.39,179.37,4.08185069]
["bitfinex","SOLUSD",1755690548151,0.03,179.39,179.35,26.0]
["bitfinex","SOLUSD",1755690548352,4.73185069,179.38,179.34,26.0]
["bitfinex","SOLUSD",1755690548559,4.73185069,179.37,179.34,26.0]
["bitfinex","SOLUSD",1755690548768,4.73185069,179.37,179.32,4.22401226]
["bitfinex","SOLUSD",1755690548769,0.65,179.36,179.27,4.741851]
["bitfinex","SOLUSD",1755690548980,0.65,179.36,179.31,17.81960627]
["bitfinex","SOLUSD",1755690549163,4.08185069,179.34,179.3,26.0]
["bitfinex","SOLUSD",1755690549362,4.08185069,179.32,179.27,4.081851]
["bitfinex","SOLUSD",1755690549562,4.73185069,179.31,179.26,4.08185069]
["bitfinex","SOLUSD",1755690549776,0.65,179.35,179.3,4.08185069]
["bitfinex","SOLUSD",1755690549976,41.38,179.37,179.33,4.08185069]
["bitfinex","SOLUSD",1755690550191,0.65,179.36,179.33,4.08185069]
["bitfinex","SOLUSD",1755690550380,4.08185069,179.34,179.26,13.59559401]
["bitfinex","SOLUSD",1755690550685,4.08185069,179.31,179.24,41.38]
["bitfinex","SOLUSD",1755690550866,0.65,179.33,179.25,4.08185069]
["bitfinex","SOLUSD",1755690550867,4.08185069,179.3,179.25,4.08185069]
["bitfinex","SOLUSD",1755690551070,4.08185069,179.3,179.22,42.02]
["bitfinex","SOLUSD",1755690551071,0.65,179.29,179.22,41.36]
["bitfinex","SOLUSD",1755690551275,0.65,179.29,179.23,4.08185069]
["bitfinex","SOLUSD",1755690551499,4.73185069,179.29,179.24,4.08185069]
["bitfinex","SOLUSD",1755690551792,26.0,179.32,179.21,0.14216157]
["bitfinex","SOLUSD",1755690551793,0.65,179.28,179.21,26.0]
["bitfinex","SOLUSD",1755690552172,0.65,179.32,179.27,4.08185069]
["bitfinex","SOLUSD",1755690552383,0.65,179.31,179.27,6.3464246]
["bitfinex","SOLUSD",1755690552585,0.65,179.3,179.26,6.3464246]
["bitfinex","SOLUSD",1755690553092,6.3464246,179.32,179.27,6.3464246]
["bitfinex","SOLUSD",1755690553291,0.65,179.31,179.27,6.3464246]
["bitfinex","SOLUSD",1755690553464,0.65,179.31,179.25,0.66]
["bitfinex","SOLUSD",1755690553661,0.65,179.34,179.3,6.3464246]
["bitfinex","SOLUSD",1755690553887,6.9964246,179.33,179.25,26.0]
["bitfinex","SOLUSD",1755690554088,17.22613171,179.36,179.26,6.3464246]
["bitfinex","SOLUSD",1755690554298,6.3464246,179.31,179.26,6.3464246]
["bitfinex","SOLUSD",1755690554478,0.65,179.3,179.26,26.0]
["bitfinex","SOLUSD",1755690554675,6.9964246,179.33,179.28,6.3464246]
["bitfinex","SOLUSD",1755690554878,0.65,179.32,179.28,6.3464246]
["bitfinex","SOLUSD",1755690555077,6.9964246,179.35,179.3,6.3464246]
["bitfinex","SOLUSD",1755690555277,0.65,179.35,179.3,6.3464246]
["bitfinex","SOLUSD",1755690555477,9.9769623,179.36,179.3,6.3464246]
["bitfinex","SOLUSD",1755690555686,0.65,179.34,179.27,0.14216157]
["bitfinex","SOLUSD",1755690555882,0.65,179.34,179.29,6.3464246]
["bitfinex","SOLUSD",1755690556181,0.65,179.34,179.27,0.14216157]
["bitfinex","SOLUSD",1755690556182,0.65,179.34,179.3,6.3464246]
["bitfinex","SOLUSD",1755690556576,9.98189555,179.36,179.31,6.3464246]
["bitfinex","SOLUSD",1755690556897,68.03,179.37,179.34,6.3464246]
["bitfinex","SOLUSD",1755690556898,41.38,179.37,179.34,6.3464246]
["bitfinex","SOLUSD",1755690557109,41.38,179.37,179.35,6.3464246]
["bitfinex","SOLUSD",1755690557272,0.03,179.38,179.35,6.3464246]
["bitfinex","SOLUSD",1755690557894,0.03,179.38,179.37,6.3464246]
["bitfinex","SOLUSD",1755690560178,0.03,179.38,179.37,7.14858617]
["bitfinex","SOLUSD",1755690560704,0.03,179.38,179.34,26.0]
["bitfinex","SOLUSD",1755690560913,0.03,179.38,179.37,6.3464246]
["bitfinex","SOLUSD",1755690561072,0.68,179.38,179.35,32.3464246]
["bitfinex","SOLUSD",1755690561273,0.03,179.38,179.37,6.3464246]
["bitfinex","SOLUSD",1755690561898,0.03,179.38,179.37,7.0064246]
["bitfinex","SOLUSD",1755690562204,0.03,179.38,179.37,7.14858617]
["bitfinex","SOLUSD",1755690562769,0.03,179.38,179.37,46.74418018]
["bitfinex","SOLUSD",1755690563175,0.36,179.46,179.39,26.14216157]
["bitfinex","SOLUSD",1755690563505,3.63514498,179.47,179.43,6.3464246]
["bitfinex","SOLUSD",1755690563671,220.4514579,179.55,179.46,6.3464246]
["bitfinex","SOLUSD",1755690563882,41.48,179.53,179.4,0.72]
["bitfinex","SOLUSD",1755690564095,6.3464246,179.48,179.43,6.3464246]
["bitfinex","SOLUSD",1755690564294,6.3464246,179.49,179.43,6.3464246]
["bitfinex","SOLUSD",1755690564899,17.23155812,179.52,179.41,26.0]
["bitfinex","SOLUSD",1755690565101,3.63596411,179.51,179.43,6.3464246]
["bitfinex","SOLUSD",1755690565281,0.3,179.5,179.43,6.3464246]
["bitfinex","SOLUSD",1755690565487,0.3,179.5,179.44,6.3464246]
["bitfinex","SOLUSD",1755690565680,0.3,179.5,179.45,6.3464246]
["bitfinex","SOLUSD",1755690566095,6.6464246,179.5,179.45,6.3464246]
["bitfinex","SOLUSD",1755690566495,6.6464246,179.49,179.45,6.3464246]
["bitfinex","SOLUSD",1755690566687,6.3464246,179.5,179.45,6.3464246]
["bitfinex","SOLUSD",1755690567200,3.93596411,179.52,179.45,6.3464246]
["bitfinex","SOLUSD",1755690567396,6.3464246,179.51,179.46,6.3464246]
["bitfinex","SOLUSD",1755690567598,6.3464246,179.51,179.46,0.72]
["bitfinex","SOLUSD",1755690567786,6.6464246,179.51,179.46,6.3464246]
["bitfinex","SOLUSD",1755690567985,3.63596411,179.52,179.46,6.3464246]
["bitfinex","SOLUSD",1755690568184,6.3464246,179.51,179.46,6.3464246]
["bitfinex","SOLUSD",1755690568416,9.98238871,179.52,179.46,7.0664246]
["bitfinex","SOLUSD",1755690568615,6.3464246,179.53,179.48,6.3464246]
["bitfinex","SOLUSD",1755690568782,9.98032006,179.53,179.48,7.0664246]
["bitfinex","SOLUSD",1755690568980,41.72,179.55,179.49,6.3464246]
["bitfinex","SOLUSD",1755690569213,6.3464246,179.54,179.49,6.3464246]
["bitfinex","SOLUSD",1755690569393,41.72,179.55,179.49,6.3464246]
["bitfinex","SOLUSD",1755690569593,5.8464246,179.54,179.49,6.3464246]
["bitfinex","SOLUSD",1755690569790,0.3,179.54,179.48,0.72]
["bitfinex","SOLUSD",1755690570007,41.42,179.55,179.49,6.3464246]
["bitfinex","SOLUSD",1755690570205,6.3464246,179.54,179.49,6.3464246]
["bitfinex","SOLUSD",1755690570594,6.3464246,179.52,179.48,0.72]
["bitfinex","SOLUSD",1755690571197,41.42,179.55,179.49,0.72]
["bitfinex","SOLUSD",1755690572005,6.3464246,179.54,179.49,7.0664246]
["bitfinex","SOLUSD",1755690572195,41.42,179.55,179.46,0.14216157]
["bitfinex","SOLUSD",1755690572196,41.42,179.55,179.5,0.72]
["bitfinex","SOLUSD",1755690572399,6.3464246,179.53,179.47,0.72]
["bitfinex","SOLUSD",1755690572600,6.3464246,179.53,179.47,7.0664246]
["bitfinex","SOLUSD",1755690573021,0.03,179.56,179.49,6.48858617]
["bitfinex","SOLUSD",1755690573022,0.33,179.56,179.49,6.48858617]
["bitfinex","SOLUSD",1755690573333,6.3464246,179.53,179.49,0.86216157]
["bitfinex","SOLUSD",1755690573493,0.03,179.52,179.49,0.86216157]
["bitfinex","SOLUSD",1755690573701,0.03,179.52,179.49,0.14216157]
["bitfinex","SOLUSD",1755690573898,6.3464246,179.5,179.44,0.72]
["bitfinex","SOLUSD",1755690574101,0.33,179.52,179.44,26.72]
["bitfinex","SOLUSD",1755690574318,4.07199677,179.49,179.44,30.79199677]
["bitfinex","SOLUSD",1755690574632,4.07199677,179.45,179.38,16.748081]
["bitfinex","SOLUSD",1755690574795,4.07199677,179.42,179.38,17.468081]
["bitfinex","SOLUSD",1755690575126,13.59559401,179.51,179.41,4.07199677]
["bitfinex","SOLUSD",1755690575311,4.07199677,179.46,179.41,4.07199677]
["bitfinex","SOLUSD",1755690575516,45.41199677,179.52,179.42,0.72]
["bitfinex","SOLUSD",1755690575827,4.07199677,179.46,179.42,0.72]
["bitfinex","SOLUSD",1755690576003,13.59559401,179.51,179.37,13.59559401]
["bitfinex","SOLUSD",1755690576004,4.07199677,179.43,179.37,0.72]
["bitfinex","SOLUSD",1755690576204,4.07199677,179.41,179.35,0.72]
["bitfinex","SOLUSD",1755690576401,6.33989246,179.41,179.38,26.0]
["bitfinex","SOLUSD",1755690576797,41.34,179.46,179.38,26.0]
["bitfinex","SOLUSD",1755690577002,6.33989246,179.43,179.39,0.72]
["bitfinex","SOLUSD",1755690577208,41.34,179.46,179.4,0.72]
["bitfinex","SOLUSD",1755690577422,6.33989246,179.43,179.4,0.72]
["bitfinex","SOLUSD",1755690577796,6.33989246,179.43,179.38,6.33989246]
["bitfinex","SOLUSD",1755690577797,6.33989246,179.41,179.36,33.05989246]
["bitfinex","SOLUSD",1755690577997,41.34,179.46,179.37,0.72]
["bitfinex","SOLUSD",1755690578511,6.33989246,179.42,179.37,0.72]
["bitfinex","SOLUSD",1755690578715,6.33989246,179.41,179.37,0.72]
["bitfinex","SOLUSD",1755690579029,17.22220729,179.45,179.34,0.72]
["bitfinex","SOLUSD",1755690579224,6.33989246,179.37,179.35,26.0]
["bitfinex","SOLUSD",1755690579431,6.33989246,179.38,179.35,26.0]
["bitfinex","SOLUSD",1755690579738,6.33989246,179.39,179.35,26.72]
["bitfinex","SOLUSD",1755690580109,6.33989246,179.37,179.35,26.0]
["bitfinex","SOLUSD",1755690580421,5.83989246,179.38,179.35,26.0]
["bitfinex","SOLUSD",1755690580637,5.83989246,179.38,179.32,0.72]
["bitfinex","SOLUSD",1755690580805,3.62935514,179.44,179.29,41.4]
["bitfinex","SOLUSD",1755690580806,41.34,179.4,179.3,0.72]
["bitfinex","SOLUSD",1755690581007,6.33989246,179.37,179.32,0.72]
["bitfinex","SOLUSD",1755690581313,6.33989246,179.38,179.33,7.05989246]
["bitfinex","SOLUSD",1755690581510,6.33989246,179.37,179.31,0.72]
["bitfinex","SOLUSD",1755690581823,41.34,179.4,179.3,6.33989246]
["bitfinex","SOLUSD",1755690582030,6.33989246,179.35,179.3,26.0]
["bitfinex","SOLUSD",1755690582331,6.33989246,179.35,179.3,32.33989246]
["bitfinex","SOLUSD",1755690582519,6.33989246,179.36,179.31,7.05989246]
["bitfinex","SOLUSD",1755690582725,6.33989246,179.36,179.3,26.0]
["bitfinex","SOLUSD",1755690582726,6.33989246,179.35,179.3,32.33989246]
["bitfinex","SOLUSD",1755690582903,6.33989246,179.34,179.3,26.0]
["bitfinex","SOLUSD",1755690583104,17.2279141,179.39,179.29,0.78]
["bitfinex","SOLUSD",1755690583105,6.33989246,179.33,179.29,0.78]
["bitfinex","SOLUSD",1755690583309,3.63232009,179.38,179.29,26.78]
["bitfinex","SOLUSD",1755690583525,6.33989246,179.34,179.29,26.78]
["bitfinex","SOLUSD",1755690583732,6.33989246,179.34,179.29,0.78]
["bitfinex","SOLUSD",1755690584027,6.33989246,179.34,179.3,0.72]
["bitfinex","SOLUSD",1755690584234,6.33989246,179.34,179.29,0.06]
["bitfinex","SOLUSD",1755690584434,6.33989246,179.34,179.29,0.78]
["bitfinex","SOLUSD",1755690585126,13.59559401,179.39,179.29,0.78]
["bitfinex","SOLUSD",1755690585328,6.33989246,179.34,179.29,0.78]
["bitfinex","SOLUSD",1755690585639,13.59559401,179.39,179.29,0.78]
["bitfinex","SOLUSD",1755690585821,6.33989246,179.36,179.31,6.33989246]
["bitfinex","SOLUSD",1755690586013,3.63491305,179.38,179.31,7.05989246]
["bitfinex","SOLUSD",1755690586225,6.33989246,179.36,179.31,7.05989246]
["bitfinex","SOLUSD",1755690586527,6.33989246,179.35,179.31,0.72]
["bitfinex","SOLUSD",1755690586712,3.63491305,179.39,179.29,26.06]
["bitfinex","SOLUSD",1755690586921,6.33989246,179.34,179.29,32.39989246]
["bitfinex","SOLUSD",1755690587142,6.33989246,179.35,179.3,0.72]
["bitfinex","SOLUSD",1755690587311,6.33989246,179.35,179.31,0.72]
["bitfinex","SOLUSD",1755690588033,6.33989246,179.37,179.32,0.72]
["bitfinex","SOLUSD",1755690588212,6.33989246,179.36,179.32,0.72]
["bitfinex","SOLUSD",1755690588408,6.33989246,179.36,179.31,6.33989246]
["bitfinex","SOLUSD",1755690589031,6.33989246,179.37,179.32,7.05989246]
["bitfinex","SOLUSD",1755690589216,6.33989246,179.37,179.32,6.33989246]
["bitfinex","SOLUSD",1755690589519,6.33989246,179.37,179.33,0.72]
["bitfinex","SOLUSD",1755690589734,3.63549241,179.39,179.34,0.72]
["bitfinex","SOLUSD",1755690589922,6.33989246,179.39,179.34,6.33989246]
["bitfinex","SOLUSD",1755690590124,6.33989246,179.39,179.35,0.72]
["bitfinex","SOLUSD",1755690590736,6.33989246,179.38,179.33,6.33989246]
["bitfinex","SOLUSD",1755690590913,6.33989246,179.38,179.34,0.72]
["bitfinex","SOLUSD",1755690591233,6.33989246,179.38,179.35,0.72]
["bitfinex","SOLUSD",1755690591406,6.33989246,179.37,179.35,0.72]
["bitfinex","SOLUSD",1755690591607,6.33989246,179.39,179.35,0.72]
["bitfinex","SOLUSD",1755690591835,6.33989246,179.39,179.34,6.33989246]
["bitfinex","SOLUSD",1755690592041,6.33989246,179.42,179.37,6.33989246]
["bitfinex","SOLUSD",1755690592335,6.33989246,179.42,179.38,0.72]
["bitfinex","SOLUSD",1755690592721,6.33989246,179.41,179.36,0.72]
["bitfinex","SOLUSD",1755690592923,6.33989246,179.41,179.36,6.33989246]
["bitfinex","SOLUSD",1755690593123,6.33989246,179.41,179.37,0.72]
["bitfinex","SOLUSD",1755690593338,3.63618504,179.43,179.37,0.72]
["bitfinex","SOLUSD",1755690593538,6.33989246,179.42,179.38,0.72]
["bitfinex","SOLUSD",1755690593715,6.33989246,179.41,179.36,7.05989246]
["bitfinex","SOLUSD",1755690593918,6.33989246,179.4,179.36,0.72]
["bitfinex","SOLUSD",1755690594321,3.88618504,179.43,179.36,0.72]
["bitfinex","SOLUSD",1755690594642,0.25,179.43,179.36,7.05989246]
["bitfinex","SOLUSD",1755690595142,6.33989246,179.41,179.36,0.72]
["bitfinex","SOLUSD",1755690595451,6.33989246,179.4,179.35,32.33989246]
["bitfinex","SOLUSD",1755690595651,6.33989246,179.38,179.34,0.72]
["bitfinex","SOLUSD",1755690595824,6.33989246,179.37,179.35,26.0]
["bitfinex","SOLUSD",1755690596342,3.63671928,179.43,179.35,0.72]
["bitfinex","SOLUSD",1755690596525,3.57741082,179.4,179.36,0.72]
["bitfinex","SOLUSD",1755690596849,4.07741082,179.39,179.34,4.79741082]
["bitfinex","SOLUSD",1755690597045,4.07741082,179.39,179.35,0.72]
["bitfinex","SOLUSD",1755690597634,3.63671928,179.42,179.36,4.79741082]
["bitfinex","SOLUSD",1755690598042,7.7141301,179.42,179.36,4.79741082]
["bitfinex","SOLUSD",1755690598347,7.7141301,179.42,179.36,0.72]
["bitfinex","SOLUSD",1755690598558,7.7141301,179.42,179.36,4.79741082]
["bitfinex","SOLUSD",1755690598720,4.07741082,179.41,179.36,4.79741082]
["bitfinex","SOLUSD",1755690599039,4.07741082,179.41,179.36,4.07741082]
["bitfinex","SOLUSD",1755690599249,4.07741082,179.41,179.37,0.72]
["bitfinex","SOLUSD",1755690599450,4.07741082,179.4,179.35,4.79741082]
["bitfinex","SOLUSD",1755690599651,4.07741082,179.38,179.33,0.72]
["bitfinex","SOLUSD",1755690599940,4.07741082,179.37,179.33,0.72]
["bitfinex","SOLUSD",1755690600462,4.07741082,179.36,179.33,0.72]
["bitfinex","SOLUSD",1755690600675,4.07741082,179.38,179.33,0.72]
["bitfinex","SOLUSD",1755690600830,4.07741082,179.38,179.34,0.72]
["bitfinex","SOLUSD",1755690601028,0.25,179.41,179.34,0.72]
["bitfinex","SOLUSD",1755690601029,4.07741082,179.37,179.34,0.72]
["bitfinex","SOLUSD",1755690601540,4.07741082,179.37,179.32,26.0]
["bitfinex","SOLUSD",1755690601721,4.07741082,179.37,179.31,0.06]
["bitfinex","SOLUSD",1755690601722,4.07741082,179.33,179.31,0.06]
["bitfinex","SOLUSD",1755690602145,4.07741082,179.34,179.31,0.06]
["bitfinex","SOLUSD",1755690602340,4.07741082,179.36,179.32,0.72]
["bitfinex","SOLUSD",1755690602727,4.07741082,179.36,179.33,0.72]
["bitfinex","SOLUSD",1755690603130,3.63671928,179.38,179.33,0.72]
["bitfinex","SOLUSD",1755690603319,4.07741082,179.36,179.31,4.13741082]
["bitfinex","SOLUSD",1755690603525,4.07741082,179.34,179.31,0.06]
["bitfinex","SOLUSD",1755690603959,4.07741082,179.35,179.32,0.72]
["bitfinex","SOLUSD",1755690604131,4.07741082,179.35,179.31,0.78]
["bitfinex","SOLUSD",1755690604670,4.07741082,179.36,179.32,0.72]
["bitfinex","SOLUSD",1755690604866,41.59,179.39,179.31,0.06]
["bitfinex","SOLUSD",1755690604867,4.07741082,179.35,179.31,0.06]
["bitfinex","SOLUSD",1755690605366,4.07741082,179.36,179.32,26.72]
["bitfinex","SOLUSD",1755690605580,4.07741082,179.36,179.33,0.72]
["bitfinex","SOLUSD",1755690605775,41.34,179.39,179.33,0.72]
["bitfinex","SOLUSD",1755690605941,4.07741082,179.36,179.33,0.72]
["bitfinex","SOLUSD",1755690606142,4.07741082,179.36,179.31,30.13741082]
["bitfinex","SOLUSD",1755690606366,3.64377335,179.38,179.31,0.06]
["bitfinex","SOLUSD",1755690606553,4.07741082,179.34,179.31,0.06]
["bitfinex","SOLUSD",1755690606854,3.89377335,179.38,179.31,0.06]
["bitfinex","SOLUSD",1755690607158,4.07741082,179.35,179.31,0.78]
["bitfinex","SOLUSD",1755690607741,3.89377335,179.38,179.31,0.78]
["bitfinex","SOLUSD",1755690607742,3.89377335,179.38,179.32,0.72]
["bitfinex","SOLUSD",1755690607942,4.07741082,179.35,179.32,0.72]
["bitfinex","SOLUSD",1755690608181,3.89377335,179.38,179.32,0.72]
["bitfinex","SOLUSD",1755690608356,4.07741082,179.35,179.32,0.72]
["bitfinex","SOLUSD",1755690608550,3.64377335,179.38,179.31,4.13741082]
["bitfinex","SOLUSD",1755690608754,3.64377335,179.38,179.33,0.72]
["bitfinex","SOLUSD",1755690608950,4.07741082,179.37,179.33,0.72]
["bitfinex","SOLUSD",1755690609150,4.07741082,179.36,179.31,30.85741082]
["bitfinex","SOLUSD",1755690609469,4.07741082,179.36,179.32,0.72]
["bitfinex","SOLUSD",1755690610166,0.25,179.38,179.31,30.13741082]
["bitfinex","SOLUSD",1755690610475,4.07741082,179.37,179.33,0.72]
["bitfinex","SOLUSD",1755690610675,3.64266125,179.39,179.34,0.72]
["bitfinex","SOLUSD",1755690610981,4.07741082,179.37,179.34,0.72]
["bitfinex","SOLUSD",1755690611283,4.07741082,179.38,179.35,0.72]
["bitfinex","SOLUSD",1755690611500,3.64266125,179.39,179.36,0.72]
["bitfinex","SOLUSD",1755690611797,3.67339026,179.4,179.38,4.07741082]
["bitfinex","SOLUSD",1755690611967,0.03,179.4,179.38,4.07741082]
["bitfinex","SOLUSD",1755690612173,0.03,179.4,179.38,4.79741082]
["bitfinex","SOLUSD",1755690612406,0.03,179.4,179.38,0.72]
["bitfinex","SOLUSD",1755690612572,0.03,179.4,179.39,0.72]
["bitfinex","SOLUSD",1755690612772,0.03,179.4,179.35,26.72]
["bitfinex","SOLUSD",1755690612995,4.07741082,179.38,179.33,4.07741082]
["bitfinex","SOLUSD",1755690613178,4.07741082,179.37,179.34,0.72]
["bitfinex","SOLUSD",1755690613378,4.07741082,179.38,179.34,0.72]
["bitfinex","SOLUSD",1755690613903,4.07741082,179.37,179.31,0.92216157]
["bitfinex","SOLUSD",1755690614076,0.28,179.4,179.32,26.0]
["bitfinex","SOLUSD",1755690614416,0.28,179.4,179.32,26.72]
["bitfinex","SOLUSD",1755690614780,0.28,179.4,179.32,6.34233471]
["bitfinex","SOLUSD",1755690614978,6.34233471,179.37,179.33,0.72]
["bitfinex","SOLUSD",1755690615290,6.34233471,179.37,179.34,0.72]
["bitfinex","SOLUSD",1755690615705,0.25,179.39,179.31,26.06]
["bitfinex","SOLUSD",1755690616004,6.34233471,179.33,179.31,26.06]
["bitfinex","SOLUSD",1755690616185,6.34233471,179.33,179.31,26.78]
["bitfinex","SOLUSD",1755690616386,6.34233471,179.35,179.32,0.72]
["bitfinex","SOLUSD",1755690616586,6.34233471,179.35,179.31,0.06]
["bitfinex","SOLUSD",1755690616782,6.34233471,179.35,179.33,0.72]
["bitfinex","SOLUSD",1755690616983,3.64907011,179.36,179.33,0.72]
["bitfinex","SOLUSD",1755690617202,6.34233471,179.35,179.33,0.72]
["bitfinex","SOLUSD",1755690617495,3.65247515,179.36,179.33,0.72]
["bitfinex","SOLUSD",1755690617689,3.65247515,179.37,179.31,6.40233471]
["bitfinex","SOLUSD",1755690617886,6.37233471,179.4,179.35,6.34233471]
["bitfinex","SOLUSD",1755690618103,0.03,179.4,179.36,7.06233471]
["bitfinex","SOLUSD",1755690618323,0.03,179.4,179.35,6.34233471]
["bitfinex","SOLUSD",1755690618479,6.37233471,179.4,179.36,0.72]
["bitfinex","SOLUSD",1755690619013,0.03,179.4,179.37,0.72]
["bitfinex","SOLUSD",1755690619208,0.03,179.4,179.38,0.72]
["bitfinex","SOLUSD",1755690619600,0.03,179.4,179.39,6.34233471]
["bitfinex","SOLUSD",1755690619798,0.03,179.4,179.39,6.48449628]
["bitfinex","SOLUSD",1755690620000,0.03,179.4,179.39,7.20449628]
["bitfinex","SOLUSD",1755690620909,0.03,179.4,179.39,26.0]
["bitfinex","SOLUSD",1755690621492,0.03,179.4,179.39,26.72]
["bitfinex","SOLUSD",1755690621697,0.03,179.4,179.39,33.20449628]
["bitfinex","SOLUSD",1755690622994,0.03,179.4,179.39,46.80009029]
["bitfinex","SOLUSD",1755690623404,0.03,179.42,179.4,0.14216157]
["bitfinex","SOLUSD",1755690623638,0.03,179.44,179.42,13.73775558]
["bitfinex","SOLUSD",1755690623781,0.03,179.44,179.43,6.34233471]
["bitfinex","SOLUSD",1755690623980,0.03,179.44,179.43,20.78009029]
["bitfinex","SOLUSD",1755690624217,0.03,179.44,179.43,14.43775558]
["bitfinex","SOLUSD",1755690624385,0.03,179.44,179.43,20.78009029]
["bitfinex","SOLUSD",1755690625402,0.03,179.44,179.43,14.43775558]
["bitfinex","SOLUSD",1755690626509,0.03,179.44,179.43,55.73775558]
["bitfinex","SOLUSD",1755690627703,3.66030271,179.55,179.47,39.59559401]
["bitfinex","SOLUSD",1755690627931,3.66030271,179.56,179.51,6.34233471]
["bitfinex","SOLUSD",1755690628109,41.3,179.57,179.53,0.14216157]
["bitfinex","SOLUSD",1755690628314,6.34233471,179.59,179.54,7.04233471]
["bitfinex","SOLUSD",1755690628516,4.54556392,179.61,179.54,6.34233471]
["bitfinex","SOLUSD",1755690628839,3.65087045,179.62,179.57,6.34233471]
["bitfinex","SOLUSD",1755690629325,6.34233471,179.64,179.58,6.48449628]
["bitfinex","SOLUSD",1755690629541,44.94669028,179.68,179.58,0.14216157]
["bitfinex","SOLUSD",1755690629831,6.34233471,179.62,179.57,32.34233471]
["bitfinex","SOLUSD",1755690629994,0.31,179.61,179.57,26.0]
["bitfinex","SOLUSD",1755690630196,6.65233471,179.61,179.57,26.0]
["bitfinex","SOLUSD",1755690630426,6.34233471,179.59,179.57,26.0]
["bitfinex","SOLUSD",1755690630724,6.65233471,179.58,179.54,26.14216157]
["bitfinex","SOLUSD",1755690630943,6.34233471,179.55,179.53,26.0]
["bitfinex","SOLUSD",1755690631441,0.31,179.57,179.53,26.0]
["bitfinex","SOLUSD",1755690631608,6.34233471,179.56,179.53,26.0]
["bitfinex","SOLUSD",1755690631809,0.31,179.56,179.53,26.0]
["bitfinex","SOLUSD",1755690632005,0.31,179.58,179.53,26.0]
["bitfinex","SOLUSD",1755690632317,0.31,179.57,179.53,26.0]
["bitfinex","SOLUSD",1755690632704,0.31,179.57,179.52,5.66352328]
["bitfinex","SOLUSD",1755690632906,6.34233471,179.56,179.53,0.7]
["bitfinex","SOLUSD",1755690633314,0.31,179.6,179.54,0.7]
["bitfinex","SOLUSD",1755690633521,41.3,179.61,179.54,0.7]
["bitfinex","SOLUSD",1755690633828,41.3,179.61,179.53,6.34233471]
["bitfinex","SOLUSD",1755690633829,6.34233471,179.55,179.52,5.46780637]
["bitfinex","SOLUSD",1755690634036,6.34233471,179.55,179.52,0.14216157]
["bitfinex","SOLUSD",1755690634198,41.33,179.61,179.53,0.7]
["bitfinex","SOLUSD",1755690634404,41.33,179.61,179.54,6.48449628]
["bitfinex","SOLUSD",1755690634619,47.67233471,179.61,179.56,6.48449628]
["bitfinex","SOLUSD",1755690634840,47.67233471,179.61,179.56,0.14216157]
["bitfinex","SOLUSD",1755690635011,41.33,179.61,179.56,0.84216157]
["bitfinex","SOLUSD",1755690635327,47.67233471,179.61,179.57,0.7]
["bitfinex","SOLUSD",1755690635904,41.33,179.61,179.57,0.7]
["bitfinex","SOLUSD",1755690636104,47.67233471,179.61,179.57,0.7]
["bitfinex","SOLUSD",1755690636304,41.33,179.61,179.57,0.7]
["bitfinex","SOLUSD",1755690636716,0.03,179.61,179.56,26.14216157]
["bitfinex","SOLUSD",1755690636917,0.03,179.61,179.57,7.04233471]
["bitfinex","SOLUSD",1755690637126,6.65233471,179.6,179.56,26.14216157]
["bitfinex","SOLUSD",1755690637423,6.34233471,179.57,179.51,12.71899895]
["bitfinex","SOLUSD",1755690637622,6.34233471,179.57,179.54,26.0]
["bitfinex","SOLUSD",1755690637850,0.34,179.61,179.54,26.0]
["bitfinex","SOLUSD",1755690638141,6.34233471,179.58,179.54,26.0]
["bitfinex","SOLUSD",1755690638504,0.34,179.61,179.54,26.0]
["bitfinex","SOLUSD",1755690638807,0.34,179.61,179.52,0.7]
["bitfinex","SOLUSD",1755690638808,0.03,179.61,179.56,0.14216157]
["bitfinex","SOLUSD",1755690639117,0.03,179.61,179.57,7.04233471]
["bitfinex","SOLUSD",1755690639310,0.03,179.61,179.58,33.04233471]
["bitfinex","SOLUSD",1755690639510,0.03,179.61,179.58,0.7]
["bitfinex","SOLUSD",1755690639920,0.03,179.61,179.58,7.04233471]
["bitfinex","SOLUSD",1755690640236,0.03,179.61,179.59,7.04233471]
["bitfinex","SOLUSD",1755690640603,0.03,179.61,179.6,7.04233471]
["bitfinex","SOLUSD",1755690640816,0.03,179.61,179.6,7.18449628]
["bitfinex","SOLUSD",1755690642546,0.03,179.61,179.6,33.18449628]
["bitfinex","SOLUSD",1755690642944,0.03,179.61,179.6,20.78009029]
["bitfinex","SOLUSD",1755690644935,0.1,179.62,179.61,0.14216157]
["bitfinex","SOLUSD",1755690645129,0.1,179.62,179.61,7.18449628]
["bitfinex","SOLUSD",1755690645346,0.1,179.62,179.61,20.78009029]
["bitfinex","SOLUSD",1755690645548,41.55,179.75,179.65,0.14216157]
["bitfinex","SOLUSD",1755690645717,6.34233471,179.74,179.69,6.34233471]
["bitfinex","SOLUSD",1755690645920,41.55,179.75,179.69,6.34233471]
["bitfinex","SOLUSD",1755690646241,41.55,179.75,179.7,6.34233471]
["bitfinex","SOLUSD",1755690646445,41.24,179.75,179.7,6.34233471]
["bitfinex","SOLUSD",1755690646614,0.31,179.74,179.68,0.14216157]
["bitfinex","SOLUSD",1755690646814,6.65233471,179.74,179.68,0.14216157]
["bitfinex","SOLUSD",1755690647242,0.31,179.74,179.68,0.14216157]
["bitfinex","SOLUSD",1755690647942,0.31,179.74,179.7,0.14216157]
["bitfinex","SOLUSD",1755690648113,47.58233471,179.75,179.7,0.84216157]
["bitfinex","SOLUSD",1755690648311,41.24,179.75,179.7,0.84216157]
["bitfinex","SOLUSD",1755690648744,47.58233471,179.75,179.7,0.14216157]
["bitfinex","SOLUSD",1755690648912,0.31,179.74,179.7,0.14216157]
["bitfinex","SOLUSD",1755690649120,47.58233471,179.75,179.7,0.14216157]
["bitfinex","SOLUSD",1755690649333,41.24,179.75,179.7,0.84216157]
["bitfinex","SOLUSD",1755690649522,41.24,179.75,179.72,6.34233471]
["bitfinex","SOLUSD",1755690649716,41.24,179.75,179.71,0.7]
["bitfinex","SOLUSD",1755690649717,41.24,179.75,179.71,6.34233471]
["bitfinex","SOLUSD",1755690649922,0.31,179.75,179.71,6.34233471]
["bitfinex","SOLUSD",1755690650549,6.34233471,179.76,179.71,6.34233471]
["bitfinex","SOLUSD",1755690650853,0.31,179.75,179.7,0.14216157]
["bitfinex","SOLUSD",1755690651027,6.34233471,179.76,179.71,6.34233471]
["bitfinex","SOLUSD",1755690651227,0.34,179.79,179.71,0.7]
["bitfinex","SOLUSD",1755690651427,0.34,179.79,179.72,6.34233471]
["bitfinex","SOLUSD",1755690651638,6.34233471,179.77,179.7,0.14216157]
["bitfinex","SOLUSD",1755690651925,0.31,179.78,179.72,6.34233471]
["bitfinex","SOLUSD",1755690652319,0.31,179.78,179.7,0.84216157]
["bitfinex","SOLUSD",1755690652554,6.65233471,179.78,179.73,6.34233471]
["bitfinex","SOLUSD",1755690653130,0.31,179.78,179.72,6.34233471]
["bitfinex","SOLUSD",1755690653356,0.03,179.79,179.74,6.34233471]
["bitfinex","SOLUSD",1755690653550,0.03,179.79,179.75,6.34233471]
["bitfinex","SOLUSD",1755690653726,0.03,179.79,179.74,0.67]
["bitfinex","SOLUSD",1755690653930,0.03,179.79,179.76,6.34233471]
["bitfinex","SOLUSD",1755690654237,0.03,179.79,179.74,26.0]
["bitfinex","SOLUSD",1755690654442,0.03,179.79,179.75,6.34233471]
["bitfinex","SOLUSD",1755690655028,0.03,179.79,179.75,7.01233471]
["bitfinex","SOLUSD",1755690655223,0.03,179.79,179.76,0.67]
["bitfinex","SOLUSD",1755690655430,0.03,179.79,179.75,6.34233471]
["bitfinex","SOLUSD",1755690655958,0.03,179.79,179.74,26.67]
["bitfinex","SOLUSD",1755690655959,6.34233471,179.78,179.74,26.0]
["bitfinex","SOLUSD",1755690656127,0.31,179.78,179.72,32.34233471]
["bitfinex","SOLUSD",1755690656329,0.03,179.79,179.72,32.34233471]
["bitfinex","SOLUSD",1755690656554,6.34233471,179.77,179.72,32.34233471]
["bitfinex","SOLUSD",1755690656753,0.03,179.79,179.72,32.34233471]
["bitfinex","SOLUSD",1755690656969,0.03,179.79,179.75,6.34233471]
["bitfinex","SOLUSD",1755690657329,0.03,179.79,179.75,0.67]
["bitfinex","SOLUSD",1755690657536,0.03,179.79,179.76,0.67]
["bitfinex","SOLUSD",1755690657856,0.03,179.79,179.75,6.34233471]
["bitfinex","SOLUSD",1755690658039,6.37233471,179.79,179.74,6.34233471]
["bitfinex","SOLUSD",1755690658239,6.37233471,179.79,179.73,6.34233471]
["bitfinex","SOLUSD",1755690658434,6.34233471,179.77,179.72,26.67]
["bitfinex","SOLUSD",1755690658639,6.34233471,179.75,179.69,0.67]
["bitfinex","SOLUSD",1755690658843,6.34233471,179.75,179.7,6.34233471]
["bitfinex","SOLUSD",1755690659043,6.34233471,179.75,179.71,0.67]
["bitfinex","SOLUSD",1755690659248,6.34233471,179.75,179.7,32.34233471]
["bitfinex","SOLUSD",1755690659449,6.34233471,179.75,179.71,0.67]
["bitfinex","SOLUSD",1755690659650,0.34,179.79,179.71,0.67]
["bitfinex","SOLUSD",1755690659844,6.34233471,179.76,179.71,7.01233471]
["bitfinex","SOLUSD",1755690660044,6.34233471,179.76,179.72,0.67]
["bitfinex","SOLUSD",1755690660274,6.34233471,179.73,179.69,26.0]
["bitfinex","SOLUSD",1755690660441,6.34233471,179.72,179.69,0.67]
["bitfinex","SOLUSD",1755690660644,0.31,179.75,179.69,0.67]
["bitfinex","SOLUSD",1755690660871,6.34233471,179.72,179.67,6.34233471]
["bitfinex","SOLUSD",1755690661045,6.34233471,179.7,179.65,7.01233471]
["bitfinex","SOLUSD",1755690661246,6.34233471,179.68,179.65,0.67]
["bitfinex","SOLUSD",1755690661465,41.18,179.75,179.65,0.67]
["bitfinex","SOLUSD",1755690661466,6.34233471,179.69,179.66,26.0]
["bitfinex","SOLUSD",1755690661666,6.34233471,179.73,179.67,0.67]
["bitfinex","SOLUSD",1755690661833,0.31,179.74,179.67,0.67]
["bitfinex","SOLUSD",1755690662038,6.34233471,179.71,179.67,0.67]
["bitfinex","SOLUSD",1755690662238,6.34233471,179.71,179.66,0.14216157]
["bitfinex","SOLUSD",1755690662440,41.18,179.75,179.66,0.14216157]
["bitfinex","SOLUSD",1755690662745,6.34233471,179.7,179.66,0.14216157]
["bitfinex","SOLUSD",1755690662937,6.34233471,179.71,179.66,0.14216157]
["bitfinex","SOLUSD",1755690663149,6.34233471,179.7,179.66,0.81216157]
["bitfinex","SOLUSD",1755690663344,6.34233471,179.71,179.67,0.67]
["bitfinex","SOLUSD",1755690663535,6.34233471,179.71,179.68,0.67]
["bitfinex","SOLUSD",1755690664170,13.90559401,179.74,179.65,26.67]
["bitfinex","SOLUSD",1755690664369,13.90559401,179.74,179.67,26.0]
["bitfinex","SOLUSD",1755690664567,0.03,179.79,179.71,6.34233471]
["bitfinex","SOLUSD",1755690664866,6.34233471,179.76,179.71,7.01233471]
["bitfinex","SOLUSD",1755690665049,0.03,179.79,179.74,26.0]
["bitfinex","SOLUSD",1755690665442,6.34233471,179.77,179.74,26.0]
["bitfinex","SOLUSD",1755690665765,6.34233471,179.76,179.72,26.0]
["bitfinex","SOLUSD",1755690665977,6.34233471,179.75,179.72,26.0]
["bitfinex","SOLUSD",1755690666137,6.34233471,179.76,179.7,33.15449628]
["bitfinex","SOLUSD",1755690666671,6.34233471,179.74,179.7,26.67]
["bitfinex","SOLUSD",1755690666848,0.03,179.79,179.7,26.0]
["bitfinex","SOLUSD",1755690666849,6.34233471,179.75,179.7,26.0]
["bitfinex","SOLUSD",1755690667040,6.34233471,179.78,179.73,6.34233471]
["bitfinex","SOLUSD",1755690667241,6.34233471,179.78,179.73,7.01233471]
["bitfinex","SOLUSD",1755690667474,6.37233471,179.79,179.74,7.01233471]
["bitfinex","SOLUSD",1755690667679,6.37233471,179.79,179.74,0.67]
["bitfinex","SOLUSD",1755690668064,6.34233471,179.78,179.74,0.67]
["bitfinex","SOLUSD",1755690669185,0.03,179.79,179.75,0.67]
["bitfinex","SOLUSD",1755690669362,6.37233471,179.79,179.73,33.01233471]
["bitfinex","SOLUSD",1755690669568,6.34233471,179.75,179.7,6.48449628]
["bitfinex","SOLUSD",1755690669758,6.34233471,179.72,179.66,0.67]
["bitfinex","SOLUSD",1755690669954,6.34233471,179.67,179.63,0.67]
["bitfinex","SOLUSD",1755690670189,0.31,179.72,179.64,0.67]
["bitfinex","SOLUSD",1755690670398,0.31,179.72,179.64,7.01233471]
["bitfinex","SOLUSD",1755690670399,6.34233471,179.69,179.64,7.01233471]
["bitfinex","SOLUSD",1755690670690,6.34233471,179.69,179.67,26.0]
["bitfinex","SOLUSD",1755690671192,13.90559401,179.74,179.65,0.67]
["bitfinex","SOLUSD",1755690671489,3.63223837,179.73,179.66,26.0]
["bitfinex","SOLUSD",1755690671690,3.63223837,179.73,179.65,0.67]
["bitfinex","SOLUSD",1755690671853,6.34233471,179.7,179.66,26.0]
["bitfinex","SOLUSD",1755690672050,6.34233471,179.7,179.66,26.67]
["bitfinex","SOLUSD",1755690672358,6.34233471,179.71,179.67,0.67]
["bitfinex","SOLUSD",1755690672575,6.34233471,179.71,179.68,0.67]
["bitfinex","SOLUSD",1755690672772,6.34233471,179.71,179.69,0.67]
["bitfinex","SOLUSD",1755690672980,3.63223837,179.76,179.7,7.01233471]
["bitfinex","SOLUSD",1755690673173,6.34233471,179.75,179.7,0.67]
["bitfinex","SOLUSD",1755690673408,3.63223837,179.76,179.72,6.34233471]
["bitfinex","SOLUSD",1755690673575,41.18,179.77,179.74,6.34233471]
["bitfinex","SOLUSD",1755690673770,6.34233471,179.78,179.72,6.34233471]
["bitfinex","SOLUSD",1755690673971,6.34233471,179.78,179.72,7.01233471]
["bitfinex","SOLUSD",1755690674207,0.03,179.79,179.74,6.34233471]
["bitfinex","SOLUSD",1755690674398,6.37233471,179.79,179.74,6.34233471]
["bitfinex","SOLUSD",1755690674602,6.37233471,179.79,179.73,0.67]
["bitfinex","SOLUSD",1755690674603,6.34233471,179.78,179.73,0.67]
["bitfinex","SOLUSD",1755690674800,6.34233471,179.78,179.73,7.01233471]
["bitfinex","SOLUSD",1755690675003,6.34233471,179.77,179.72,6.34233471]
["bitfinex","SOLUSD",1755690675189,0.31,179.78,179.72,6.34233471]
["bitfinex","SOLUSD",1755690675379,0.31,179.78,179.7,33.01233471]
["bitfinex","SOLUSD",1755690675710,0.03,179.71,179.7,0.67]
["bitfinex","SOLUSD",1755690675921,0.03,179.71,179.7,33.01233471]
["bitfinex","SOLUSD",1755690676421,0.03,179.71,179.7,33.15449628]
["bitfinex","SOLUSD",1755690676601,0.03,179.71,179.7,7.15449628]
["bitfinex","SOLUSD",1755690677522,0.03,179.71,179.7,33.15449628]
["bitfinex","SOLUSD",1755690678683,0.03,179.71,179.7,46.75009029]
["bitfinex","SOLUSD",1755690680531,0.03,179.73,179.71,13.73775558]
["bitfinex","SOLUSD",1755690680727,0.03,179.73,179.72,6.48449628]
["bitfinex","SOLUSD",1755690680905,0.03,179.73,179.72,7.15449628]
["bitfinex","SOLUSD",1755690681250,0.03,179.73,179.72,7.01233471]
["bitfinex","SOLUSD",1755690681541,0.03,179.73,179.72,7.15449628]
["bitfinex","SOLUSD",1755690681741,0.03,179.73,179.69,0.67]
["bitfinex","SOLUSD",1755690682041,0.03,179.73,179.7,6.34233471]
["bitfinex","SOLUSD",1755690682248,0.03,179.73,179.68,6.34233471]
["bitfinex","SOLUSD",1755690682405,6.34233471,179.71,179.66,7.01233471]
["bitfinex","SOLUSD",1755690682609,6.34233471,179.71,179.67,0.14216157]
["bitfinex","SOLUSD",1755690682910,6.34233471,179.71,179.67,26.0]
["bitfinex","SOLUSD",1755690683108,6.34233471,179.7,179.64,6.34233471]
["bitfinex","SOLUSD",1755690683311,0.31,179.71,179.63,7.00233471]
["bitfinex","SOLUSD",1755690683533,0.31,179.71,179.66,26.0]
["bitfinex","SOLUSD",1755690683913,0.03,179.73,179.64,6.34233471]
["bitfinex","SOLUSD",1755690684221,6.34233471,179.71,179.66,26.0]
["bitfinex","SOLUSD",1755690684426,6.34233471,179.72,179.67,7.14449628]
["bitfinex","SOLUSD",1755690684634,6.37233471,179.73,179.68,7.00233471]
["bitfinex","SOLUSD",1755690684824,0.03,179.73,179.68,7.00233471]
["bitfinex","SOLUSD",1755690685138,0.03,179.73,179.7,6.34233471]
["bitfinex","SOLUSD",1755690685438,0.03,179.73,179.71,6.34233471]
["bitfinex","SOLUSD",1755690685743,0.03,179.73,179.71,7.00233471]
["bitfinex","SOLUSD",1755690686640,0.03,179.73,179.69,26.0]
["bitfinex","SOLUSD",1755690686641,6.37233471,179.73,179.69,26.0]
["bitfinex","SOLUSD",1755690686820,6.34233471,179.72,179.69,26.0]
["bitfinex","SOLUSD",1755690687013,0.31,179.72,179.65,0.66]
["bitfinex","SOLUSD",1755690687233,6.34233471,179.7,179.67,26.0]
["bitfinex","SOLUSD",1755690687428,0.31,179.72,179.67,26.0]
["bitfinex","SOLUSD",1755690687429,6.34233471,179.72,179.68,0.66]
["bitfinex","SOLUSD",1755690687745,6.34233471,179.71,179.67,26.0]
["bitfinex","SOLUSD",1755690688242,6.34233471,179.71,179.67,26.66]
["bitfinex","SOLUSD",1755690688407,6.34233471,179.72,179.67,26.66]
["bitfinex","SOLUSD",1755690688817,6.37233471,179.73,179.68,7.00233471]
["bitfinex","SOLUSD",1755690689114,6.34233471,179.72,179.67,26.0]
["bitfinex","SOLUSD",1755690689544,0.34,179.73,179.67,33.00233471]
["bitfinex","SOLUSD",1755690689743,6.37233471,179.73,179.68,7.00233471]
["bitfinex","SOLUSD",1755690689916,0.03,179.73,179.69,7.00233471]
["bitfinex","SOLUSD",1755690690237,0.03,179.73,179.71,6.34233471]
["bitfinex","SOLUSD",1755690690448,0.03,179.73,179.72,6.34233471]
["bitfinex","SOLUSD",1755690690739,0.03,179.73,179.7,32.34233471]
["bitfinex","SOLUSD",1755690691035,0.03,179.73,179.7,33.00233471]
["bitfinex","SOLUSD",1755690691242,6.37233471,179.73,179.67,33.00233471]
["bitfinex","SOLUSD",1755690691410,6.37233471,179.73,179.69,26.0]
["bitfinex","SOLUSD",1755690691613,6.34233471,179.72,179.69,26.0]
["bitfinex","SOLUSD",1755690691817,6.34233471,179.72,179.65,0.66]
["bitfinex","SOLUSD",1755690691818,6.34233471,179.7,179.65,0.66]
["bitfinex","SOLUSD",1755690692014,6.34233471,179.68,179.63,0.66]
["bitfinex","SOLUSD",1755690692314,6.34233471,179.68,179.66,26.0]
["bitfinex","SOLUSD",1755690692514,6.34233471,179.7,179.66,26.66]
["bitfinex","SOLUSD",1755690692955,6.34233471,179.7,179.66,0.66]
["bitfinex","SOLUSD",1755690693321,3.64682601,179.72,179.66,0.66]
["bitfinex","SOLUSD",1755690693655,6.34233471,179.7,179.66,0.66]
["bitfinex","SOLUSD",1755690694448,6.34233471,179.71,179.67,0.66]
["bitfinex","SOLUSD",1755690694950,3.67682601,179.73,179.67,0.66]
["bitfinex","SOLUSD",1755690695256,6.34233471,179.72,179.67,7.00233471]
["bitfinex","SOLUSD",1755690695550,0.03,179.73,179.69,0.14216157]
["bitfinex","SOLUSD",1755690695853,0.03,179.73,179.72,6.34233471]
["bitfinex","SOLUSD",1755690696153,0.03,179.73,179.72,7.00233471]
["bitfinex","SOLUSD",1755690697317,0.03,179.73,179.72,26.80216157]
["bitfinex","SOLUSD",1755690697583,0.03,179.73,179.72,33.14449628]
["bitfinex","SOLUSD",1755690698114,0.03,179.73,179.72,46.74009029]
["bitfinex","SOLUSD",1755690698443,0.03,179.73,179.72,61.88009029]
["bitfinex","SOLUSD",1755690701429,0.03,179.75,179.74,13.73775558]
["bitfinex","SOLUSD",1755690701616,0.03,179.75,179.74,20.08009029]
["bitfinex","SOLUSD",1755690701818,0.03,179.75,179.74,20.74009029]
["bitfinex","SOLUSD",1755690702557,3.64682601,179.88,179.78,39.59559401]
["bitfinex","SOLUSD",1755690702766,4.51884028,179.89,179.84,32.34233471]
["bitfinex","SOLUSD",1755690702767,6.34233471,179.89,179.84,32.34233471]
["bitfinex","SOLUSD",1755690702923,6.65233471,179.89,179.84,32.34233471]
["bitfinex","SOLUSD",1755690703121,0.31,179.89,179.84,32.34233471]
["bitfinex","SOLUSD",1755690703422,3.64682601,179.91,179.84,26.0]
["bitfinex","SOLUSD",1755690703641,0.31,179.88,179.84,26.0]
["bitfinex","SOLUSD",1755690704144,3.64682601,179.91,179.84,26.0]
["bitfinex","SOLUSD",1755690704332,6.65233471,179.9,179.84,26.0]
["bitfinex","SOLUSD",1755690705122,6.34233471,179.91,179.86,6.34233471]
["bitfinex","SOLUSD",1755690705323,3.95682601,179.93,179.86,6.34233471]
["bitfinex","SOLUSD",1755690705630,6.34233471,179.92,179.86,6.34233471]
["bitfinex","SOLUSD",1755690705846,6.34233471,179.91,179.86,6.34233471]
["bitfinex","SOLUSD",1755690706144,0.31,179.9,179.86,6.34233471]
["bitfinex","SOLUSD",1755690706726,6.34233471,179.91,179.86,6.34233471]
["bitfinex","SOLUSD",1755690706926,6.65233471,179.91,179.86,6.34233471]
["bitfinex","SOLUSD",1755690709360,0.31,179.9,179.84,26.0]
["bitfinex","SOLUSD",1755690709542,6.34233471,179.88,179.84,26.0]
["bitfinex","SOLUSD",1755690709724,6.65233471,179.88,179.84,26.0]
["bitfinex","SOLUSD",1755690709919,6.34233471,179.87,179.81,6.27820365]
["bitfinex","SOLUSD",1755690710170,6.34233471,179.86,179.81,11.96053836]
["bitfinex","SOLUSD",1755690710462,6.65233471,179.86,179.81,6.34233471]
["bitfinex","SOLUSD",1755690710630,0.31,179.86,179.81,6.34233471]
["bitfinex","SOLUSD",1755690710963,6.65233471,179.86,179.81,6.34233471]
["bitfinex","SOLUSD",1755690711325,6.34233471,179.86,179.81,7.00233471]
["bitfinex","SOLUSD",1755690712066,0.31,179.88,179.82,6.34233471]
["bitfinex","SOLUSD",1755690712242,0.31,179.88,179.83,6.34233471]
["bitfinex","SOLUSD",1755690712435,0.03,179.9,179.85,6.34233471]
["bitfinex","SOLUSD",1755690712646,6.37233471,179.9,179.85,7.03233471]
["bitfinex","SOLUSD",1755690712857,6.37233471,179.9,179.85,0.69]
["bitfinex","SOLUSD",1755690713224,0.03,179.9,179.86,7.03233471]
["bitfinex","SOLUSD",1755690713422,0.03,179.9,179.87,6.34233471]
["bitfinex","SOLUSD",1755690714355,6.37233471,179.9,179.85,7.03233471]
["bitfinex","SOLUSD",1755690714558,0.03,179.9,179.86,7.03233471]
["bitfinex","SOLUSD",1755690714932,0.03,179.9,179.87,0.69]
["bitfinex","SOLUSD",1755690715146,0.03,179.9,179.87,7.03233471]
["bitfinex","SOLUSD",1755690715344,0.03,179.9,179.88,0.69]
["bitfinex","SOLUSD",1755690715655,0.03,179.9,179.89,6.34233471]
["bitfinex","SOLUSD",1755690715857,0.03,179.9,179.89,7.03233471]
["bitfinex","SOLUSD",1755690716030,0.03,179.9,179.89,0.69]
["bitfinex","SOLUSD",1755690716350,0.03,179.9,179.88,6.34233471]
["bitfinex","SOLUSD",1755690716522,0.03,179.9,179.88,7.03233471]
["bitfinex","SOLUSD",1755690717134,0.03,179.9,179.89,0.69]
["bitfinex","SOLUSD",1755690718039,0.03,179.9,179.89,7.03233471]
["bitfinex","SOLUSD",1755690718858,0.03,179.9,179.89,0.69]
["bitfinex","SOLUSD",1755690719360,0.03,179.9,179.84,26.0]
["bitfinex","SOLUSD",1755690719361,0.03,179.9,179.88,6.34233471]
["bitfinex","SOLUSD",1755690719568,0.03,179.9,179.87,0.69]
["bitfinex","SOLUSD",1755690719733,0.03,179.9,179.87,7.03233471]
["bitfinex","SOLUSD",1755690720240,0.03,179.9,179.88,0.69]
["bitfinex","SOLUSD",1755690720647,0.03,179.9,179.85,7.03233471]
["bitfinex","SOLUSD",1755690720950,6.37233471,179.9,179.85,0.69]
["bitfinex","SOLUSD",1755690721148,6.37233471,179.9,179.85,6.34233471]
["bitfinex","SOLUSD",1755690721360,0.03,179.9,179.86,0.69]
["bitfinex","SOLUSD",1755690721560,6.37233471,179.9,179.86,0.69]
["bitfinex","SOLUSD",1755690722627,6.37233471,179.9,179.84,26.0]
["bitfinex","SOLUSD",1755690722628,0.03,179.9,179.84,26.69]
["bitfinex","SOLUSD",1755690722833,6.37233471,179.9,179.85,7.03233471]
["bitfinex","SOLUSD",1755690723565,0.03,179.9,179.86,0.69]
["bitfinex","SOLUSD",1755690723745,6.37233471,179.9,179.86,0.69]
["bitfinex","SOLUSD",1755690724340,6.37233471,179.9,179.85,6.34233471]
["bitfinex","SOLUSD",1755690724538,6.37233471,179.9,179.85,7.03233471]
["bitfinex","SOLUSD",1755690724972,6.37233471,179.9,179.86,0.69]
["bitfinex","SOLUSD",1755690725482,0.03,179.9,179.86,7.03233471]
["bitfinex","SOLUSD",1755690726039,0.03,179.9,179.87,7.03233471]
["bitfinex","SOLUSD",1755690726236,0.03,179.9,179.88,6.34233471]
["bitfinex","SOLUSD",1755690726547,0.03,179.9,179.89,6.34233471]
["bitfinex","SOLUSD",1755690726862,0.03,179.9,179.89,7.03233471]
["bitfinex","SOLUSD",1755690728563,0.03,179.9,179.89,6.34233471]
["bitfinex","SOLUSD",1755690728742,0.03,179.9,179.89,7.03233471]
["bitfinex","SOLUSD",1755690729760,0.03,179.9,179.89,7.17449628]
["bitfinex","SOLUSD",1755690730144,0.03,179.9,179.89,20.77009029]
["bitfinex","SOLUSD",1755690730348,0.03,179.92,179.91,13.59559401]
["bitfinex","SOLUSD",1755690730649,6.34233471,180.03,179.94,0.14216157]
["bitfinex","SOLUSD",1755690730962,6.34233471,180.03,179.95,0.69]
["bitfinex","SOLUSD",1755690732150,20.24792872,180.04,179.95,0.69]
["bitfinex","SOLUSD",1755690732685,6.65233471,180.04,179.95,0.69]
["bitfinex","SOLUSD",1755690733362,0.31,180.04,180.0,6.34233471]
["bitfinex","SOLUSD",1755690733745,13.59559401,180.06,180.0,6.34233471]
["bitfinex","SOLUSD",1755690734068,0.34,180.06,180.0,0.69]
["bitfinex","SOLUSD",1755690734247,0.34,180.06,179.98,0.69]
["bitfinex","SOLUSD",1755690734454,0.34,180.06,180.02,6.34233471]
["bitfinex","SOLUSD",1755690734652,0.34,180.05,179.98,0.69]
["bitfinex","SOLUSD",1755690734966,0.34,180.05,180.01,6.34233471]
["bitfinex","SOLUSD",1755690735464,6.34233471,180.06,179.95,26.0]
["bitfinex","SOLUSD",1755690735659,0.34,180.04,179.99,6.34233471]
["bitfinex","SOLUSD",1755690735854,13.59559401,180.08,179.98,26.0]
["bitfinex","SOLUSD",1755690736056,0.34,180.07,180.01,6.34233471]
["bitfinex","SOLUSD",1755690736237,0.34,180.07,180.02,6.34233471]
["bitfinex","SOLUSD",1755690736451,0.34,180.07,180.03,6.34233471]
["bitfinex","SOLUSD",1755690737286,19.93792872,180.08,180.03,6.34233471]
["bitfinex","SOLUSD",1755690737458,13.93559401,180.08,180.03,6.34233471]
["bitfinex","SOLUSD",1755690737660,6.68233471,180.08,180.03,6.34233471]
["bitfinex","SOLUSD",1755690737860,6.34233471,180.09,180.03,7.03233471]
["bitfinex","SOLUSD",1755690738063,6.34233471,180.09,180.04,6.34233471]
["bitfinex","SOLUSD",1755690738369,39.59559401,180.12,180.05,6.34233471]
["bitfinex","SOLUSD",1755690738563,6.34233471,180.1,180.05,6.34233471]
["bitfinex","SOLUSD",1755690738880,0.34,180.1,180.05,6.34233471]
["bitfinex","SOLUSD",1755690739093,3.64025206,180.11,180.05,7.03233471]
["bitfinex","SOLUSD",1755690739094,6.34233471,180.11,180.05,7.03233471]
["bitfinex","SOLUSD",1755690739294,6.34233471,180.11,180.06,6.34233471]
["bitfinex","SOLUSD",1755690739498,0.34,180.11,180.05,7.03233471]
["bitfinex","SOLUSD",1755690739675,6.68233471,180.11,180.05,7.03233471]
["bitfinex","SOLUSD",1755690740218,0.34,180.11,180.05,7.03233471]
["bitfinex","SOLUSD",1755690740388,0.34,180.11,180.05,0.69]
["bitfinex","SOLUSD",1755690740690,6.34233471,180.1,180.05,7.03233471]
["bitfinex","SOLUSD",1755690740901,0.34,180.1,180.05,0.69]
["bitfinex","SOLUSD",1755690741097,6.68233471,180.1,180.05,7.03233471]
["bitfinex","SOLUSD",1755690741396,6.68233471,180.1,180.05,0.69]
["bitfinex","SOLUSD",1755690741597,6.34233471,180.1,180.05,7.03233471]
["bitfinex","SOLUSD",1755690741897,39.93559401,180.12,180.05,0.69]
["bitfinex","SOLUSD",1755690742081,39.93559401,180.12,180.01,26.0]
["bitfinex","SOLUSD",1755690742082,0.34,180.1,180.03,0.69]
["bitfinex","SOLUSD",1755690742273,0.34,180.1,180.05,6.34233471]
["bitfinex","SOLUSD",1755690742466,6.68233471,180.1,180.05,6.34233471]
["bitfinex","SOLUSD",1755690742961,0.34,180.1,180.05,6.34233471]
["bitfinex","SOLUSD",1755690743153,0.34,180.09,180.05,6.34233471]
["bitfinex","SOLUSD",1755690743358,6.34233471,180.1,180.05,7.05233471]
["bitfinex","SOLUSD",1755690743564,39.59559401,180.12,180.05,0.71]
["bitfinex","SOLUSD",1755690743783,6.68233471,180.1,180.05,0.71]
["bitfinex","SOLUSD",1755690743995,0.34,180.1,180.0,26.14216157]
["bitfinex","SOLUSD",1755690744194,0.34,180.09,180.03,7.05233471]
["bitfinex","SOLUSD",1755690744392,0.34,180.09,180.0,0.85216157]
["bitfinex","SOLUSD",1755690744713,0.34,180.09,180.03,6.34233471]
["bitfinex","SOLUSD",1755690745217,6.34233471,180.08,180.03,6.34233471]
["bitfinex","SOLUSD",1755690745386,6.34233471,180.04,179.99,7.05233471]
["bitfinex","SOLUSD",1755690745574,0.34,180.07,179.99,0.71]
["bitfinex","SOLUSD",1755690745575,6.34233471,180.03,179.99,0.71]
["bitfinex","SOLUSD",1755690745914,6.34233471,180.04,180.0,0.71]
["bitfinex","SOLUSD",1755690747210,6.34233471,180.05,180.0,6.34233471]
["bitfinex","SOLUSD",1755690747503,41.0,180.08,180.01,0.71]
["bitfinex","SOLUSD",1755690747674,41.0,180.08,180.04,6.34233471]
["bitfinex","SOLUSD",1755690748001,41.0,180.08,180.04,7.05233471]
["bitfinex","SOLUSD",1755690748185,41.0,180.08,180.04,0.71]
["bitfinex","SOLUSD",1755690748508,41.0,180.08,180.04,7.05233471]
["bitfinex","SOLUSD",1755690748889,41.0,180.08,180.04,0.71]
["bitfinex","SOLUSD",1755690749093,41.0,180.08,180.04,7.05233471]
["bitfinex","SOLUSD",1755690749986,41.0,180.08,180.06,6.34233471]
["bitfinex","SOLUSD",1755690750204,41.0,180.08,180.05,0.71]
["bitfinex","SOLUSD",1755690750514,26.34,180.12,180.06,0.71]
["bitfinex","SOLUSD",1755690750815,40.98,180.13,180.08,6.34233471]
["bitfinex","SOLUSD",1755690751107,40.98,180.13,180.09,7.05233471]
["bitfinex","SOLUSD",1755690751297,40.98,180.13,180.09,6.34233471]
["bitfinex","SOLUSD",1755690751499,40.98,180.13,180.09,7.05233471]
["bitfinex","SOLUSD",1755690752119,6.68233471,180.12,180.06,32.31484393]
["bitfinex","SOLUSD",1755690752323,6.34233471,180.14,180.09,6.34233471]
["bitfinex","SOLUSD",1755690752480,47.35233471,180.15,180.1,0.71]
["bitfinex","SOLUSD",1755690752674,41.01,180.15,180.1,0.71]
["bitfinex","SOLUSD",1755690752986,47.69233471,180.15,180.09,6.34233471]
["bitfinex","SOLUSD",1755690753183,41.35,180.15,180.09,6.34233471]
["bitfinex","SOLUSD",1755690753582,6.34233471,180.13,180.06,26.0]
["bitfinex","SOLUSD",1755690753894,0.34,180.14,180.07,0.71]
["bitfinex","SOLUSD",1755690754105,6.34233471,180.13,180.08,6.34233471]
["bitfinex","SOLUSD",1755690754278,0.34,180.12,180.06,37.88491495]
["bitfinex","SOLUSD",1755690754479,6.34233471,180.12,180.07,6.34233471]
["bitfinex","SOLUSD",1755690754683,13.59559401,180.14,180.08,7.05233471]
["bitfinex","SOLUSD",1755690754876,6.34233471,180.13,180.08,7.05233471]
["bitfinex","SOLUSD",1755690755330,6.68233471,180.12,180.07,6.34233471]
["bitfinex","SOLUSD",1755690755482,6.34233471,180.12,180.08,0.71]
["bitfinex","SOLUSD",1755690755683,13.59559401,180.13,180.08,0.71]
["bitfinex","SOLUSD",1755690755883,19.93792872,180.13,180.08,7.05233471]
["bitfinex","SOLUSD",1755690756101,0.03,180.15,180.1,6.34233471]
["bitfinex","SOLUSD",1755690756290,6.34233471,180.14,180.09,7.05233471]
["bitfinex","SOLUSD",1755690756611,0.03,180.15,180.1,0.71]
["bitfinex","SOLUSD",1755690756908,6.34233471,180.14,180.09,0.71]
["bitfinex","SOLUSD",1755690757079,0.03,180.15,180.1,0.71]
["bitfinex","SOLUSD",1755690757080,6.37233471,180.15,180.1,0.71]
["bitfinex","SOLUSD",1755690757282,6.37233471,180.15,180.11,0.71]
["bitfinex","SOLUSD",1755690757717,0.03,180.15,180.14,6.34233471]
["bitfinex","SOLUSD",1755690757888,0.03,180.15,180.14,7.05233471]
["bitfinex","SOLUSD",1755690758781,0.03,180.15,180.14,0.71]
["bitfinex","SOLUSD",1755690758986,0.03,180.15,180.14,7.05233471]
["bitfinex","SOLUSD",1755690759606,0.03,180.15,180.12,0.71]
["bitfinex","SOLUSD",1755690759809,0.03,180.15,180.14,6.34233471]
["bitfinex","SOLUSD",1755690760198,0.03,180.15,180.14,7.05233471]
["bitfinex","SOLUSD",1755690761319,0.03,180.15,180.14,0.71]
["bitfinex","SOLUSD",1755690761507,0.03,180.15,180.14,7.05233471]
["bitfinex","SOLUSD",1755690762716,0.03,180.15,180.12,0.71]
["bitfinex","SOLUSD",1755690762886,0.03,180.15,180.13,6.34233471]
["bitfinex","SOLUSD",1755690763087,0.03,180.15,180.08,40.94]
["bitfinex","SOLUSD",1755690763088,6.34233471,180.14,180.09,0.71]
["bitfinex","SOLUSD",1755690763382,0.37,180.15,180.1,0.71]
["bitfinex","SOLUSD",1755690763586,0.03,180.15,180.13,6.34233471]
["bitfinex","SOLUSD",1755690763786,0.03,180.15,180.14,6.34233471]
["bitfinex","SOLUSD",1755690764213,0.03,180.15,180.12,26.0]
["bitfinex","SOLUSD",1755690764413,0.03,180.15,180.12,33.05233471]
["bitfinex","SOLUSD",1755690764618,0.03,180.15,180.13,6.34233471]
["bitfinex","SOLUSD",1755690764802,0.03,180.15,180.13,0.71]
["bitfinex","SOLUSD",1755690764998,0.03,180.15,180.14,7.05233471]
["bitfinex","SOLUSD",1755690766090,0.03,180.15,180.14,6.34233471]
["bitfinex","SOLUSD",1755690766291,0.03,180.15,180.11,0.71]
["bitfinex","SOLUSD",1755690766497,0.03,180.15,180.11,7.05233471]
["bitfinex","SOLUSD",1755690766711,0.03,180.15,180.12,0.71]
["bitfinex","SOLUSD",1755690767290,0.03,180.15,180.1,33.05233471]
["bitfinex","SOLUSD",1755690767517,0.03,180.15,180.06,5.64504191]
["bitfinex","SOLUSD",1755690767518,6.34233471,180.14,180.08,0.71]
["bitfinex","SOLUSD",1755690767687,6.34233471,180.13,180.08,7.05233471]
["bitfinex","SOLUSD",1755690767894,0.03,180.15,180.09,26.71]
["bitfinex","SOLUSD",1755690768095,6.37233471,180.15,180.1,0.71]
["bitfinex","SOLUSD",1755690768397,0.34,180.14,180.08,0.71]
["bitfinex","SOLUSD",1755690768594,0.34,180.14,180.08,0.21]
["bitfinex","SOLUSD",1755690768795,6.34233471,180.12,180.02,40.92]
["bitfinex","SOLUSD",1755690769039,6.34233471,180.09,180.02,46.50607153]
["bitfinex","SOLUSD",1755690769325,0.72,180.1,180.02,46.50607153]
["bitfinex","SOLUSD",1755690769523,0.72,180.1,180.03,6.34233471]
["bitfinex","SOLUSD",1755690769736,3.64566144,180.12,180.06,6.34233471]
["bitfinex","SOLUSD",1755690769902,20.65792872,180.14,180.04,25.5]
["bitfinex","SOLUSD",1755690770221,6.34233471,180.13,180.04,25.5]
["bitfinex","SOLUSD",1755690770435,7.06233471,180.12,180.04,25.5]
["bitfinex","SOLUSD",1755690770615,0.72,180.12,180.04,26.21]
["bitfinex","SOLUSD",1755690770815,9.99430725,180.13,180.08,5.84233471]
["bitfinex","SOLUSD",1755690771149,3.65197254,180.13,180.09,7.05233471]
["bitfinex","SOLUSD",1755690771326,3.65197254,180.13,180.1,6.34233471]
["bitfinex","SOLUSD",1755690771529,7.09233471,180.15,180.12,6.34233471]
["bitfinex","SOLUSD",1755690771530,0.03,180.15,180.12,6.34233471]
["bitfinex","SOLUSD",1755690771844,0.03,180.15,180.13,7.05233471]
["bitfinex","SOLUSD",1755690772030,0.03,180.15,180.14,6.34233471]
["bitfinex","SOLUSD",1755690772543,0.03,180.15,180.14,7.04233471]
["bitfinex","SOLUSD",1755690772926,0.03,180.15,180.14,0.7]
["bitfinex","SOLUSD",1755690773257,0.03,180.15,180.14,7.04233471]
["bitfinex","SOLUSD",1755690773827,0.03,180.15,180.14,0.7]
["bitfinex","SOLUSD",1755690774029,0.03,180.15,180.14,6.34233471]
["bitfinex","SOLUSD",1755690774224,0.03,180.15,180.14,7.04233471]
["bitfinex","SOLUSD",1755690777014,0.03,180.15,180.14,0.7]
["bitfinex","SOLUSD",1755690777544,0.03,180.15,180.14,7.04233471]
["bitfinex","SOLUSD",1755690779552,0.03,180.15,180.14,6.34233471]
["bitfinex","SOLUSD",1755690780030,0.03,180.15,180.14,7.04233471]
["bitfinex","SOLUSD",1755690780431,0.03,180.15,180.14,0.7]
["bitfinex","SOLUSD",1755690780629,0.03,180.15,180.12,0.7]
["bitfinex","SOLUSD",1755690780860,0.03,180.15,180.12,6.34233471]
["bitfinex","SOLUSD",1755690781158,0.03,180.15,180.11,26.0]
["bitfinex","SOLUSD",1755690781337,0.03,180.15,180.14,6.34233471]
["bitfinex","SOLUSD",1755690781742,0.03,180.15,180.12,0.7]
["bitfinex","SOLUSD",1755690781935,0.03,180.15,180.14,6.34233471]
["bitfinex","SOLUSD",1755690782330,0.03,180.15,180.14,7.04233471]
["bitfinex","SOLUSD",1755690783762,0.03,180.15,180.14,33.04233471]
["bitfinex","SOLUSD",1755690783944,0.03,180.15,180.14,33.18449628]
["bitfinex","SOLUSD",1755690784333,0.03,180.15,180.14,26.0]
["bitfinex","SOLUSD",1755690784531,0.03,180.15,180.14,33.04233471]
["bitfinex","SOLUSD",1755690785843,0.03,180.15,180.14,7.18449628]
["bitfinex","SOLUSD",1755690786737,0.03,180.15,180.14,0.84216157]
["bitfinex","SOLUSD",1755690786941,0.03,180.15,180.14,7.18449628]
["bitfinex","SOLUSD",1755690791455,0.03,180.15,180.14,33.18449628]
["bitfinex","SOLUSD",1755690791781,0.03,180.17,180.15,0.14216157]
["bitfinex","SOLUSD",1755690791992,0.03,180.17,180.16,6.34233471]
["bitfinex","SOLUSD",1755690792330,0.03,180.17,180.16,26.0]
["bitfinex","SOLUSD",1755690792573,0.75,180.17,180.15,6.34233471]
["bitfinex","SOLUSD",1755690792784,0.75,180.17,180.13,67.14]
["bitfinex","SOLUSD",1755690792945,0.75,180.17,180.16,6.34233471]
["bitfinex","SOLUSD",1755690793270,0.75,180.17,180.1,0.06]
["bitfinex","SOLUSD",1755690793465,6.34233471,180.15,180.1,0.06]
["bitfinex","SOLUSD",1755690793764,0.72,180.14,180.1,0.06]
["bitfinex","SOLUSD",1755690793960,0.72,180.13,180.1,6.40233471]
["bitfinex","SOLUSD",1755690794136,0.72,180.13,180.12,0.06]
["bitfinex","SOLUSD",1755690794337,0.03,180.17,180.12,6.40233471]
["bitfinex","SOLUSD",1755690794538,0.72,180.16,180.14,6.34233471]
["bitfinex","SOLUSD",1755690794849,0.03,180.17,180.15,6.34233471]
["bitfinex","SOLUSD",1755690795040,0.03,180.17,180.16,6.34233471]
["bitfinex","SOLUSD",1755690795240,0.75,180.17,180.12,0.06]
["bitfinex","SOLUSD",1755690795438,0.03,180.17,180.12,0.06]
["bitfinex","SOLUSD",1755690795633,0.03,180.17,180.16,6.34233471]
["bitfinex","SOLUSD",1755690797679,0.75,180.17,180.15,6.34233471]
["bitfinex","SOLUSD",1755690797897,0.03,180.17,180.16,6.34233471]
["bitfinex","SOLUSD",1755690799274,0.03,180.17,180.14,26.0]
["bitfinex","SOLUSD",1755690799484,0.72,180.16,180.14,6.34233471]
["bitfinex","SOLUSD",1755690799656,0.72,180.16,180.13,6.34233471]
["bitfinex","SOLUSD",1755690800056,0.72,180.16,180.14,6.34233471]
["bitfinex","SOLUSD",1755690800556,0.72,180.15,180.14,6.34233471]
["bitfinex","SOLUSD",1755690800863,0.03,180.17,180.14,6.34233471]
["bitfinex","SOLUSD",1755690801060,0.75,180.17,180.14,6.34233471]
["bitfinex","SOLUSD",1755690803072,0.03,180.17,180.16,6.34233471]
["bitfinex","SOLUSD",1755690803774,0.03,180.17,180.14,0.66]
["bitfinex","SOLUSD",1755690804286,0.03,180.17,180.16,6.34233471]
["bitfinex","SOLUSD",1755690804685,0.03,180.17,180.14,0.66]
["bitfinex","SOLUSD",1755690804992,0.03,180.17,180.16,6.34233471]
["bitfinex","SOLUSD",1755690805602,0.03,180.17,180.16,7.00233471]
["bitfinex","SOLUSD",1755690805763,0.03,180.17,180.16,6.34233471]
["bitfinex","SOLUSD",1755690806166,0.03,180.17,180.16,7.00233471]
["bitfinex","SOLUSD",1755690806368,0.03,180.17,180.16,4.6981496]
["bitfinex","SOLUSD",1755690806570,0.03,180.17,180.16,0.66]
["bitfinex","SOLUSD",1755690806804,0.03,180.17,180.16,4.6981496]
["bitfinex","SOLUSD",1755690807103,0.03,180.17,180.12,26.72]
["bitfinex","SOLUSD",1755690807299,0.03,180.17,180.16,4.0381496]
["bitfinex","SOLUSD",1755690808668,0.73,180.17,180.14,4.0381496]
["bitfinex","SOLUSD",1755690808986,0.03,180.17,180.15,4.6981496]
["bitfinex","SOLUSD",1755690809298,0.03,180.17,180.15,4.0381496]
["bitfinex","SOLUSD",1755690809485,0.03,180.17,180.16,4.0381496]
["bitfinex","SOLUSD",1755690809882,0.03,180.17,180.15,0.66]
["bitfinex","SOLUSD",1755690810426,0.03,180.17,180.16,4.0381496]
["bitfinex","SOLUSD",1755690810774,0.73,180.17,180.13,4.0381496]
["bitfinex","SOLUSD",1755690811001,0.73,180.17,180.13,30.0381496]
["bitfinex","SOLUSD",1755690811309,0.03,180.17,180.14,0.66]
["bitfinex","SOLUSD",1755690811472,0.03,180.17,180.15,4.0381496]
["bitfinex","SOLUSD",1755690813287,0.03,180.17,180.13,0.66]
["bitfinex","SOLUSD",1755690813580,0.03,180.17,180.15,4.0381496]
["bitfinex","SOLUSD",1755690813794,0.03,180.17,180.12,0.06]
["bitfinex","SOLUSD",1755690814104,0.03,180.17,180.14,4.0381496]
["bitfinex","SOLUSD",1755690814393,0.03,180.17,180.14,4.6981496]
["bitfinex","SOLUSD",1755690814603,0.03,180.17,180.16,4.0381496]
["bitfinex","SOLUSD",1755690815182,0.03,180.17,180.13,0.66]
["bitfinex","SOLUSD",1755690815405,0.03,180.17,180.16,4.0381496]
["bitfinex","SOLUSD",1755690815712,0.03,180.17,180.15,4.0381496]
["bitfinex","SOLUSD",1755690815918,0.03,180.17,180.14,0.66]
["bitfinex","SOLUSD",1755690816101,0.03,180.17,180.15,4.0381496]
["bitfinex","SOLUSD",1755690817488,0.03,180.17,180.14,4.0381496]
["bitfinex","SOLUSD",1755690817713,3.70312767,180.17,180.13,0.66]
["bitfinex","SOLUSD",1755690817891,0.03,180.17,180.15,4.0381496]
["bitfinex","SOLUSD",1755690819015,0.03,180.17,180.13,0.66]
["bitfinex","SOLUSD",1755690819196,0.03,180.17,180.15,4.0381496]
["bitfinex","SOLUSD",1755690819794,0.03,180.17,180.15,4.6981496]
["bitfinex","SOLUSD",1755690819995,0.03,180.17,180.15,4.0381496]
["bitfinex","SOLUSD",1755690820192,0.03,180.17,180.15,4.6981496]
["bitfinex","SOLUSD",1755690820912,0.03,180.17,180.16,4.0381496]
["bitfinex","SOLUSD",1755690821088,0.03,180.17,180.12,0.06]
["bitfinex","SOLUSD",1755690821287,0.03,180.17,180.16,0.66]
["bitfinex","SOLUSD",1755690821707,0.03,180.17,180.15,4.0381496]
["bitfinex","SOLUSD",1755690821893,0.03,180.17,180.16,4.6981496]
["bitfinex","SOLUSD",1755690822080,0.03,180.17,180.16,4.0381496]
["bitfinex","SOLUSD",1755690822289,0.03,180.17,180.15,4.0381496]
["bitfinex","SOLUSD",1755690822584,0.03,180.17,180.15,4.6981496]
["bitfinex","SOLUSD",1755690823286,0.03,180.17,180.15,0.66]
["bitfinex","SOLUSD",1755690824310,0.03,180.17,180.15,4.6981496]
["bitfinex","SOLUSD",1755690825499,0.03,180.17,180.15,4.7581496]
["bitfinex","SOLUSD",1755690826019,0.03,180.17,180.15,4.0981496]
["bitfinex","SOLUSD",1755690827492,3.70312767,180.17,180.16,4.0381496]
["bitfinex","SOLUSD",1755690827693,0.03,180.17,180.16,0.66]
["bitfinex","SOLUSD",1755690828000,0.03,180.17,180.16,4.6981496]
["bitfinex","SOLUSD",1755690829306,0.03,180.17,180.16,0.66]
["bitfinex","SOLUSD",1755690829802,0.03,180.17,180.16,4.6981496]
["bitfinex","SOLUSD",1755690830013,0.03,180.17,180.16,4.0381496]
["bitfinex","SOLUSD",1755690830324,0.03,180.17,180.15,4.0981496]
["bitfinex","SOLUSD",1755690830611,0.03,180.17,180.16,4.0381496]
["bitfinex","SOLUSD",1755690831196,0.03,180.17,180.16,4.6981496]
["bitfinex","SOLUSD",1755690831392,0.03,180.17,180.16,4.0381496]
["bitfinex","SOLUSD",1755690831927,0.03,180.17,180.16,4.6981496]
["bitfinex","SOLUSD",1755690832432,0.03,180.17,180.16,4.0381496]
["bitfinex","SOLUSD",1755690832618,0.03,180.17,180.15,0.06]
["bitfinex","SOLUSD",1755690833112,3.70312767,180.17,180.15,0.06]
["bitfinex","SOLUSD",1755690833431,0.03,180.17,180.15,0.77]
["bitfinex","SOLUSD",1755690833636,3.70312767,180.17,180.15,4.0981496]
["bitfinex","SOLUSD",1755690833925,0.03,180.17,180.15,4.0981496]
["bitfinex","SOLUSD",1755690834093,3.70312767,180.17,180.15,4.0981496]
["bitfinex","SOLUSD",1755690834402,0.03,180.17,180.15,4.0981496]
["bitfinex","SOLUSD",1755690834606,3.70312767,180.17,180.15,4.0981496]
["bitfinex","SOLUSD",1755690834809,0.03,180.17,180.15,0.06]
["bitfinex","SOLUSD",1755690835004,3.70312767,180.17,180.15,0.06]
["bitfinex","SOLUSD",1755690835198,0.03,180.17,180.15,0.06]
["bitfinex","SOLUSD",1755690835400,3.70312767,180.17,180.16,4.7481496]
["bitfinex","SOLUSD",1755690835599,0.03,180.17,180.16,4.7481496]
["bitfinex","SOLUSD",1755690836212,3.70312767,180.17,180.15,0.06]
["bitfinex","SOLUSD",1755690836424,0.03,180.17,180.15,0.06]
["bitfinex","SOLUSD",1755690836624,0.03,180.17,180.16,4.0381496]
["bitfinex","SOLUSD",1755690836818,3.70312767,180.17,180.16,4.7481496]
["bitfinex","SOLUSD",1755690837115,3.70312767,180.17,180.16,0.71]
["bitfinex","SOLUSD",1755690837116,0.03,180.17,180.16,0.71]
["bitfinex","SOLUSD",1755690837315,0.03,180.17,180.16,4.7481496]
["bitfinex","SOLUSD",1755690838517,0.03,180.17,180.16,0.71]
["bitfinex","SOLUSD",1755690838690,0.03,180.17,180.16,4.7481496]
["bitfinex","SOLUSD",1755690839318,0.03,180.17,180.16,4.0381496]
["bitfinex","SOLUSD",1755690839830,3.70312767,180.17,180.16,4.0381496]
["bitfinex","SOLUSD",1755690840003,0.03,180.17,180.15,0.06]
["bitfinex","SOLUSD",1755690840208,0.03,180.17,180.16,4.0381496]
["bitfinex","SOLUSD",1755690840414,0.03,180.17,180.15,4.0981496]
["bitfinex","SOLUSD",1755690840717,3.70312767,180.17,180.15,4.8081496]
["bitfinex","SOLUSD",1755690840925,3.67312767,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755690841720,8.42127727,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755690841927,4.38312767,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755690842512,3.67312767,180.16,180.15,4.0981496]
["bitfinex","SOLUSD",1755690842701,3.67312767,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755690843517,4.38312767,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755690843729,3.67312767,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755690843897,3.67312767,180.16,180.15,0.77]
["bitfinex","SOLUSD",1755690844101,3.67312767,180.16,180.15,4.8081496]
["bitfinex","SOLUSD",1755690844317,3.67312767,180.16,180.15,0.77]
["bitfinex","SOLUSD",1755690844700,0.03,180.17,180.15,4.8081496]
["bitfinex","SOLUSD",1755690845030,3.70312767,180.17,180.16,4.0381496]
["bitfinex","SOLUSD",1755690845204,0.03,180.17,180.16,4.0381496]
["bitfinex","SOLUSD",1755690845398,3.70312767,180.17,180.16,4.0381496]
["bitfinex","SOLUSD",1755690845593,3.70312767,180.17,180.15,0.06]
["bitfinex","SOLUSD",1755690845823,3.67312767,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755690846338,4.38312767,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755690846838,8.42127727,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755690847002,4.38312767,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755690848605,3.67312767,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755690848808,4.38312767,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755690849663,3.67312767,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755690849858,3.67312767,180.16,180.15,0.77]
["bitfinex","SOLUSD",1755690850375,3.67312767,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755690850860,3.67312767,180.16,180.15,0.77]
["bitfinex","SOLUSD",1755690851037,3.67312767,180.16,180.15,4.8081496]
["bitfinex","SOLUSD",1755690851530,3.67312767,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755690852443,8.42127727,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755690852637,4.38312767,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755690852865,3.67312767,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755690853235,4.38312767,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755690853453,8.42127727,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755690854561,4.38312767,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755690854770,26.56775319,180.16,180.15,0.06]
["bitfinex","SOLUSD",1755690854976,13.59559401,180.13,180.11,0.06]
["bitfinex","SOLUSD",1755690855258,26.0,180.14,180.1,0.06]
["bitfinex","SOLUSD",1755690855259,13.59559401,180.11,180.1,0.06]
["bitfinex","SOLUSD",1755690855465,62.50687128,180.11,180.1,0.06]
["bitfinex","SOLUSD",1755690855669,68.07644128,180.11,180.1,0.06]
["bitfinex","SOLUSD",1755690855989,68.07644128,180.11,179.97,5.58373005]
["bitfinex","SOLUSD",1755690855990,4.0381496,180.03,179.97,5.58373005]
["bitfinex","SOLUSD",1755690856265,4.0381496,179.98,179.96,0.2]
["bitfinex","SOLUSD",1755690856470,21.30687128,180.01,179.96,0.2]
["bitfinex","SOLUSD",1755690856674,13.59559401,180.05,180.0,4.0381496]
["bitfinex","SOLUSD",1755690856843,3.68791751,180.04,180.01,0.71]
["bitfinex","SOLUSD",1755690857270,3.68791751,180.04,179.99,0.71]
["bitfinex","SOLUSD",1755690857475,3.68791751,180.04,180.02,4.0381496]
["bitfinex","SOLUSD",1755690857640,3.68389358,180.06,180.03,4.0381496]
["bitfinex","SOLUSD",1755690857845,54.81559401,180.09,180.05,4.0381496]
["bitfinex","SOLUSD",1755690858072,4.28428574,180.08,180.02,0.71]
["bitfinex","SOLUSD",1755690858234,4.28428574,180.08,180.04,4.0381496]
["bitfinex","SOLUSD",1755690858442,3.68428574,180.08,180.05,4.7481496]
["bitfinex","SOLUSD",1755690858881,3.68428574,180.08,179.98,26.14216157]
["bitfinex","SOLUSD",1755690858882,3.68428574,180.08,180.07,4.0381496]
["bitfinex","SOLUSD",1755690859078,57.894956,180.13,180.07,4.7481496]
["bitfinex","SOLUSD",1755690859246,3.68269496,180.12,180.07,4.7481496]
["bitfinex","SOLUSD",1755690859441,4.0381496,180.08,180.02,4.7481496]
["bitfinex","SOLUSD",1755690859639,4.0381496,180.04,180.0,0.71]
["bitfinex","SOLUSD",1755690859939,17.63374361,180.05,179.99,4.0381496]
["bitfinex","SOLUSD",1755690860270,41.26,180.1,180.01,0.71]
["bitfinex","SOLUSD",1755690860438,3.67960103,180.09,180.06,4.0381496]
["bitfinex","SOLUSD",1755690860638,41.26,180.1,180.07,0.71]
["bitfinex","SOLUSD",1755690860877,41.26,180.1,180.09,4.0381496]
["bitfinex","SOLUSD",1755690861078,13.59559401,180.13,180.08,4.7481496]
["bitfinex","SOLUSD",1755690861282,3.68032399,180.12,180.08,4.0381496]
["bitfinex","SOLUSD",1755690861439,3.68032399,180.12,180.08,4.7481496]
["bitfinex","SOLUSD",1755690861644,13.59559401,180.13,180.09,0.71]
["bitfinex","SOLUSD",1755690861861,3.67991149,180.12,180.06,0.71]
["bitfinex","SOLUSD",1755690862285,8.31806109,180.12,180.07,4.0381496]
["bitfinex","SOLUSD",1755690862781,14.19559401,180.11,180.05,4.0381496]
["bitfinex","SOLUSD",1755690862981,3.67991149,180.1,180.05,4.0381496]
["bitfinex","SOLUSD",1755690863157,4.27991149,180.1,180.05,4.7381496]
["bitfinex","SOLUSD",1755690863352,7.71806109,180.1,180.05,4.0381496]
["bitfinex","SOLUSD",1755690863578,0.6,180.09,180.04,4.0381496]
["bitfinex","SOLUSD",1755690863755,3.67991149,180.1,180.06,4.0381496]
["bitfinex","SOLUSD",1755690863958,7.71806109,180.1,180.05,4.0381496]
["bitfinex","SOLUSD",1755690864255,0.6,180.09,180.03,0.7]
["bitfinex","SOLUSD",1755690864469,13.59559401,180.08,180.03,0.7]
["bitfinex","SOLUSD",1755690864692,13.59559401,180.08,180.03,4.0381496]
["bitfinex","SOLUSD",1755690864866,13.59559401,180.08,180.04,4.7381496]
["bitfinex","SOLUSD",1755690865382,13.59559401,180.08,180.04,0.7]
["bitfinex","SOLUSD",1755690865908,13.59559401,180.08,180.05,0.7]
["bitfinex","SOLUSD",1755690866200,4.0381496,180.16,180.07,4.0381496]
["bitfinex","SOLUSD",1755690866410,44.91640491,180.14,180.08,0.7]
["bitfinex","SOLUSD",1755690866560,3.67640491,180.13,180.1,4.0381496]
["bitfinex","SOLUSD",1755690866759,3.67640491,180.13,180.1,4.7381496]
["bitfinex","SOLUSD",1755690867378,3.67640491,180.13,180.09,4.0381496]
["bitfinex","SOLUSD",1755690867580,3.67640491,180.13,180.08,0.7]
["bitfinex","SOLUSD",1755690867789,3.67640491,180.13,180.09,4.7381496]
["bitfinex","SOLUSD",1755690867964,3.67640491,180.13,180.1,4.0381496]
["bitfinex","SOLUSD",1755690868164,3.67640491,180.13,180.09,4.7381496]
["bitfinex","SOLUSD",1755690868367,3.67640491,180.13,180.09,0.7]
["bitfinex","SOLUSD",1755690868617,3.67640491,180.13,180.09,4.7381496]
["bitfinex","SOLUSD",1755690868761,0.03,180.14,180.1,0.7]
["bitfinex","SOLUSD",1755690868966,0.03,180.14,180.12,4.0381496]
["bitfinex","SOLUSD",1755690869410,0.03,180.14,180.11,0.7]
["bitfinex","SOLUSD",1755690869708,0.6,180.13,180.09,4.0381496]
["bitfinex","SOLUSD",1755690869912,4.6381496,180.13,180.07,4.0381496]
["bitfinex","SOLUSD",1755690870204,4.6381496,180.13,179.96,0.2]
["bitfinex","SOLUSD",1755690870205,4.0381496,180.08,180.02,0.7]
["bitfinex","SOLUSD",1755690870406,13.59559401,180.11,180.02,0.7]
["bitfinex","SOLUSD",1755690870407,4.0381496,180.07,180.02,0.7]
["bitfinex","SOLUSD",1755690870635,4.0381496,180.08,180.03,4.7381496]
["bitfinex","SOLUSD",1755690870778,4.0381496,180.09,180.04,4.0381496]
["bitfinex","SOLUSD",1755690871304,4.0381496,180.08,180.03,4.0381496]
["bitfinex","SOLUSD",1755690871476,4.6381496,180.08,180.02,4.7381496]
["bitfinex","SOLUSD",1755690871677,4.27605655,180.1,180.03,0.7]
["bitfinex","SOLUSD",1755690871899,4.0381496,180.06,180.0,0.7]
["bitfinex","SOLUSD",1755690872093,4.0381496,180.06,180.0,4.7381496]
["bitfinex","SOLUSD",1755690872296,4.0381496,180.06,180.01,4.0381496]
["bitfinex","SOLUSD",1755690872499,54.81559401,180.07,180.02,0.7]
["bitfinex","SOLUSD",1755690872712,54.81559401,180.07,180.03,0.7]
["bitfinex","SOLUSD",1755690872915,58.85374361,180.07,180.03,0.7]
["bitfinex","SOLUSD",1755690873780,54.81559401,180.07,180.03,0.7]
["bitfinex","SOLUSD",1755690874011,58.85374361,180.07,180.03,0.7]
["bitfinex","SOLUSD",1755690874477,58.85374361,180.07,180.01,4.0381496]
["bitfinex","SOLUSD",1755690874805,58.85374361,180.07,180.01,4.7381496]
["bitfinex","SOLUSD",1755690875379,4.0381496,180.06,180.01,4.7381496]
["bitfinex","SOLUSD",1755690875581,55.41559401,180.07,180.02,0.7]
["bitfinex","SOLUSD",1755690875789,4.0381496,180.06,180.0,0.76]
["bitfinex","SOLUSD",1755690875988,4.0381496,180.06,180.01,4.0381496]
["bitfinex","SOLUSD",1755690876204,4.0381496,180.06,180.01,0.7]
["bitfinex","SOLUSD",1755690876379,54.81559401,180.07,180.0,0.06]
["bitfinex","SOLUSD",1755690876380,4.0381496,180.04,180.0,0.06]
["bitfinex","SOLUSD",1755690876578,4.0381496,180.02,180.0,0.06]
["bitfinex","SOLUSD",1755690876785,4.0381496,180.01,180.0,0.06]
["bitfinex","SOLUSD",1755690877006,45.2981496,180.03,180.0,0.06]
["bitfinex","SOLUSD",1755690877486,41.26,180.03,180.0,0.06]
["bitfinex","SOLUSD",1755690877696,41.26,180.03,180.01,0.7]
["bitfinex","SOLUSD",1755690878015,54.83559401,180.06,180.02,0.7]
["bitfinex","SOLUSD",1755690878177,3.67380455,180.05,180.02,0.7]
["bitfinex","SOLUSD",1755690878678,3.67341982,180.05,180.0,0.76]
["bitfinex","SOLUSD",1755690878879,3.67341982,180.05,180.01,4.7381496]
["bitfinex","SOLUSD",1755690881510,41.24,180.06,180.04,4.7381496]
["bitfinex","SOLUSD",1755690881708,41.24,180.06,180.0,26.06]
["bitfinex","SOLUSD",1755690881709,54.77559401,180.09,180.05,4.7381496]
["bitfinex","SOLUSD",1755690882000,54.77559401,180.09,180.05,4.0381496]
["bitfinex","SOLUSD",1755690882174,54.77559401,180.09,180.0,0.06]
["bitfinex","SOLUSD",1755690882379,3.67426539,180.08,180.05,4.0381496]
["bitfinex","SOLUSD",1755690882813,41.18,180.09,180.06,4.7381496]
["bitfinex","SOLUSD",1755690882998,41.18,180.09,180.06,0.7]
["bitfinex","SOLUSD",1755690883179,41.18,180.09,180.08,4.0381496]
["bitfinex","SOLUSD",1755690883513,0.03,180.1,180.08,4.7381496]
["bitfinex","SOLUSD",1755690883680,0.03,180.1,180.09,0.7]
["bitfinex","SOLUSD",1755690884498,0.03,180.1,180.09,4.7381496]
["bitfinex","SOLUSD",1755690885806,0.03,180.1,180.09,0.7]
["bitfinex","SOLUSD",1755690885993,0.03,180.1,180.09,4.7381496]
["bitfinex","SOLUSD",1755690886188,0.03,180.1,180.09,0.7]
["bitfinex","SOLUSD",1755690886397,0.03,180.1,180.06,0.7]
["bitfinex","SOLUSD",1755690886594,0.03,180.1,180.06,4.7381496]
["bitfinex","SOLUSD",1755690886936,0.03,180.1,180.06,0.7]
["bitfinex","SOLUSD",1755690887290,0.03,180.1,180.06,4.0381496]
["bitfinex","SOLUSD",1755690887486,0.03,180.1,180.05,4.0381496]
["bitfinex","SOLUSD",1755690887690,0.03,180.1,180.06,4.0381496]
["bitfinex","SOLUSD",1755690887907,0.03,180.1,180.06,4.7381496]
["bitfinex","SOLUSD",1755690888209,0.03,180.1,180.08,4.0381496]
["bitfinex","SOLUSD",1755690888598,0.03,180.1,180.08,4.7381496]
["bitfinex","SOLUSD",1755690888912,0.03,180.1,180.06,4.7381496]
["bitfinex","SOLUSD",1755690889419,0.03,180.1,180.06,0.7]
["bitfinex","SOLUSD",1755690889591,0.03,180.1,180.06,4.7381496]
["bitfinex","SOLUSD",1755690890218,0.03,180.1,180.06,0.7]
["bitfinex","SOLUSD",1755690890427,0.03,180.1,180.07,4.7381496]
["bitfinex","SOLUSD",1755690890719,0.03,180.1,180.06,4.0381496]
["bitfinex","SOLUSD",1755690891314,0.03,180.1,180.06,4.7381496]
["bitfinex","SOLUSD",1755690891513,0.03,180.1,180.06,4.0381496]
["bitfinex","SOLUSD",1755690891817,0.03,180.1,180.07,0.7]
["bitfinex","SOLUSD",1755690891992,0.03,180.1,180.07,4.7381496]
["bitfinex","SOLUSD",1755690892193,0.03,180.1,180.08,0.7]
["bitfinex","SOLUSD",1755690892411,0.03,180.1,180.03,26.0]
["bitfinex","SOLUSD",1755690892714,0.03,180.1,180.07,0.7]
["bitfinex","SOLUSD",1755690893029,0.03,180.1,180.04,0.67]
["bitfinex","SOLUSD",1755690893030,4.0381496,180.09,180.04,0.67]
["bitfinex","SOLUSD",1755690893196,4.0381496,180.07,180.02,0.67]
["bitfinex","SOLUSD",1755690893400,4.0381496,180.04,180.0,0.73]
["bitfinex","SOLUSD",1755690893911,0.6,180.06,180.0,0.73]
["bitfinex","SOLUSD",1755690893912,4.6381496,180.06,180.01,0.67]
["bitfinex","SOLUSD",1755690894118,4.0381496,180.06,180.02,0.67]
["bitfinex","SOLUSD",1755690894623,13.59559401,180.06,180.04,0.06]
["bitfinex","SOLUSD",1755690895346,0.6,180.08,180.04,0.73]
["bitfinex","SOLUSD",1755690895347,4.0381496,180.08,180.04,0.73]
["bitfinex","SOLUSD",1755690895500,4.0381496,180.08,180.04,0.06]
["bitfinex","SOLUSD",1755690895501,7.72489517,180.08,180.04,0.06]
["bitfinex","SOLUSD",1755690895825,8.32489517,180.08,180.04,0.06]
["bitfinex","SOLUSD",1755690896026,4.6381496,180.07,180.04,0.06]
["bitfinex","SOLUSD",1755690897211,4.0381496,180.07,180.04,0.06]
["bitfinex","SOLUSD",1755690898506,3.68674557,180.08,180.05,0.67]
["bitfinex","SOLUSD",1755690898719,3.68674557,180.08,180.04,0.06]
["bitfinex","SOLUSD",1755690899132,4.28674557,180.08,180.04,0.06]
["bitfinex","SOLUSD",1755690899600,3.68674557,180.08,180.05,0.67]
["bitfinex","SOLUSD",1755690899803,7.72489517,180.09,180.05,0.67]
["bitfinex","SOLUSD",1755690900227,41.03,180.1,180.04,0.06]
["bitfinex","SOLUSD",1755690900228,4.0381496,180.07,180.04,0.06]
["bitfinex","SOLUSD",1755690900520,4.0381496,180.06,180.04,0.06]
["bitfinex","SOLUSD",1755690900698,7.72489517,180.07,180.04,0.06]
["bitfinex","SOLUSD",1755690900894,3.68674557,180.07,180.04,0.73]
["bitfinex","SOLUSD",1755690901122,3.68674557,180.07,180.05,0.67]
["bitfinex","SOLUSD",1755690901510,3.68674557,180.07,180.04,0.06]
["bitfinex","SOLUSD",1755690901718,3.68674557,180.07,180.04,0.73]
["bitfinex","SOLUSD",1755690902733,3.68674557,180.07,180.04,0.06]
["bitfinex","SOLUSD",1755690902906,3.68674557,180.06,180.04,0.06]
["bitfinex","SOLUSD",1755690903234,3.68674557,180.07,180.04,0.06]
["bitfinex","SOLUSD",1755690904324,3.68674557,180.06,180.04,0.06]
["bitfinex","SOLUSD",1755690906820,3.68674557,180.07,180.04,0.06]
["bitfinex","SOLUSD",1755690907024,3.68674557,180.06,180.04,0.06]
["bitfinex","SOLUSD",1755690907226,3.68674557,180.07,180.04,0.06]
["bitfinex","SOLUSD",1755690907439,7.72489517,180.07,180.04,0.06]
["bitfinex","SOLUSD",1755690907624,3.68674557,180.07,180.04,0.06]
["bitfinex","SOLUSD",1755690907824,3.68674557,180.07,180.05,4.7081496]
["bitfinex","SOLUSD",1755690908029,4.65017933,180.1,180.04,0.06]
["bitfinex","SOLUSD",1755690908030,3.68674557,180.09,180.06,4.7081496]
["bitfinex","SOLUSD",1755690908342,3.68674557,180.09,180.05,4.7081496]
["bitfinex","SOLUSD",1755690908944,3.68674557,180.09,180.04,4.0981496]
["bitfinex","SOLUSD",1755690908945,4.28674557,180.09,180.04,4.0981496]
["bitfinex","SOLUSD",1755690909121,4.28674557,180.09,180.04,4.7681496]
["bitfinex","SOLUSD",1755690909453,4.28674557,180.09,180.05,0.67]
["bitfinex","SOLUSD",1755690909771,8.32489517,180.09,180.04,0.06]
["bitfinex","SOLUSD",1755690910040,17.88233958,180.08,180.04,0.06]
["bitfinex","SOLUSD",1755690910248,3.68674557,180.07,180.04,0.06]
["bitfinex","SOLUSD",1755690910429,3.68674557,180.06,180.04,0.06]
["bitfinex","SOLUSD",1755690910742,3.68674557,180.07,180.04,0.06]
["bitfinex","SOLUSD",1755690911040,3.69739269,180.06,180.04,0.06]
["bitfinex","SOLUSD",1755690911225,18.16046418,180.08,180.04,0.06]
["bitfinex","SOLUSD",1755690911427,4.0381496,180.07,180.04,0.06]
["bitfinex","SOLUSD",1755690911622,4.0381496,180.06,180.04,0.06]
["bitfinex","SOLUSD",1755690911835,4.6381496,180.06,180.04,0.06]
["bitfinex","SOLUSD",1755690912241,4.0381496,180.05,180.04,0.06]
["bitfinex","SOLUSD",1755690912428,4.6381496,180.05,180.04,0.06]
["bitfinex","SOLUSD",1755690912940,4.0381496,180.05,180.04,0.06]
["bitfinex","SOLUSD",1755690913242,0.6,180.07,180.04,0.06]
["bitfinex","SOLUSD",1755690913243,58.61374361,180.06,180.04,0.06]
["bitfinex","SOLUSD",1755690913661,18.23374361,180.05,180.04,0.06]
["bitfinex","SOLUSD",1755690913960,22.85392294,180.05,180.04,0.06]
["bitfinex","SOLUSD",1755690916073,18.81577334,180.05,180.04,0.06]
["bitfinex","SOLUSD",1755690916356,22.85392294,180.05,180.04,0.06]
["bitfinex","SOLUSD",1755690916953,17.63374361,180.05,180.04,0.06]
["bitfinex","SOLUSD",1755690917537,40.98,180.06,180.04,0.73]
["bitfinex","SOLUSD",1755690917847,40.98,180.06,180.04,4.7681496]
["bitfinex","SOLUSD",1755690918024,40.98,180.06,180.04,0.73]
["bitfinex","SOLUSD",1755690919344,40.98,180.06,180.04,0.06]
["bitfinex","SOLUSD",1755690920828,40.98,180.06,180.04,0.73]
["bitfinex","SOLUSD",1755690921737,45.60017933,180.08,180.05,0.67]
["bitfinex","SOLUSD",1755690921940,40.98,180.08,180.05,0.67]
["bitfinex","SOLUSD",1755690922954,3.69598894,180.07,180.05,0.67]
["bitfinex","SOLUSD",1755690924474,3.69598894,180.07,180.04,0.06]
["bitfinex","SOLUSD",1755690924641,3.69598894,180.07,180.04,0.73]
["bitfinex","SOLUSD",1755690925271,3.69598894,180.07,180.04,0.06]
["bitfinex","SOLUSD",1755690925562,3.69598894,180.07,180.05,0.67]
["bitfinex","SOLUSD",1755690925744,3.69598894,180.07,180.04,0.06]
["bitfinex","SOLUSD",1755690925947,3.69598894,180.07,180.04,0.73]
["bitfinex","SOLUSD",1755690927661,7.73413854,180.07,180.04,0.06]
["bitfinex","SOLUSD",1755690927868,3.69598894,180.06,180.04,0.06]
["bitfinex","SOLUSD",1755690928049,3.69598894,180.07,180.04,0.06]
["bitfinex","SOLUSD",1755690929384,21.92973255,180.06,180.04,0.06]
["bitfinex","SOLUSD",1755690929555,3.69598894,180.05,180.04,0.73]
["bitfinex","SOLUSD",1755690929879,4.0381496,180.07,180.04,0.06]
["bitfinex","SOLUSD",1755690929880,3.69598894,180.07,180.04,0.06]
["bitfinex","SOLUSD",1755690930181,3.69598894,180.07,180.05,0.67]
["bitfinex","SOLUSD",1755690930553,3.69598894,180.07,180.06,0.67]
["bitfinex","SOLUSD",1755690931361,3.69598894,180.07,180.06,4.7081496]
["bitfinex","SOLUSD",1755690931559,3.72598894,180.08,180.06,4.7081496]
["bitfinex","SOLUSD",1755690931762,0.03,180.08,180.07,4.7081496]
["bitfinex","SOLUSD",1755690933387,0.03,180.08,180.07,30.85031117]
["bitfinex","SOLUSD",1755690933761,0.03,180.08,180.07,4.85031117]
["bitfinex","SOLUSD",1755690936855,0.03,180.08,180.07,0.81216157]
["bitfinex","SOLUSD",1755690937059,0.03,180.08,180.07,4.85031117]
["bitfinex","SOLUSD",1755690937856,0.03,180.1,180.09,4.18031117]
["bitfinex","SOLUSD",1755690938320,0.03,180.1,180.09,4.85031117]
["bitfinex","SOLUSD",1755690940118,0.03,180.12,180.11,26.0]
["bitfinex","SOLUSD",1755690940291,0.03,180.12,180.11,34.0762992]
["bitfinex","SOLUSD",1755690940608,0.03,180.12,180.11,34.7462992]
["bitfinex","SOLUSD",1755690940915,0.03,180.14,180.11,34.88846077]
["bitfinex","SOLUSD",1755690941212,0.03,180.14,180.13,4.18031117]
["bitfinex","SOLUSD",1755690941594,0.03,180.14,180.13,4.85031117]
["bitfinex","SOLUSD",1755690944334,0.03,180.18,180.16,0.14216157]
["bitfinex","SOLUSD",1755690944492,0.03,180.18,180.16,4.18031117]
["bitfinex","SOLUSD",1755690944697,0.03,180.18,180.16,4.85031117]
["bitfinex","SOLUSD",1755690945006,0.03,180.18,180.16,30.85031117]
["bitfinex","SOLUSD",1755690948902,0.03,180.18,180.16,26.14216157]
["bitfinex","SOLUSD",1755690949125,0.03,180.18,180.16,30.18031117]
["bitfinex","SOLUSD",1755690949404,0.03,180.18,180.16,30.0381496]
["bitfinex","SOLUSD",1755690949917,0.03,180.18,180.16,30.18031117]
["bitfinex","SOLUSD",1755690952117,0.03,180.18,180.16,30.85031117]
["bitfinex","SOLUSD",1755690952931,0.03,180.18,180.16,30.18031117]
["bitfinex","SOLUSD",1755690954031,0.03,180.18,180.16,26.0]
["bitfinex","SOLUSD",1755690954415,0.03,180.18,180.16,30.0381496]
["bitfinex","SOLUSD",1755690955019,0.03,180.18,180.16,4.0381496]
["bitfinex","SOLUSD",1755690955231,0.63,180.17,180.14,40.92]
["bitfinex","SOLUSD",1755690955436,0.6,180.16,180.14,40.92]
["bitfinex","SOLUSD",1755690955942,0.6,180.16,180.14,26.0]
["bitfinex","SOLUSD",1755690956939,0.03,180.17,180.14,30.0381496]
["bitfinex","SOLUSD",1755690957942,0.03,180.17,180.16,4.0381496]
["bitfinex","SOLUSD",1755690958309,0.03,180.17,180.16,4.7381496]
["bitfinex","SOLUSD",1755690958921,0.03,180.17,180.16,4.0381496]
["bitfinex","SOLUSD",1755690959349,0.03,180.17,180.14,26.7]
["bitfinex","SOLUSD",1755690959552,0.03,180.17,180.16,4.0381496]
["bitfinex","SOLUSD",1755690960048,0.03,180.17,180.15,0.7]
["bitfinex","SOLUSD",1755690960215,0.03,180.17,180.16,4.0381496]
["bitfinex","SOLUSD",1755690960527,0.03,180.17,180.16,4.7381496]
["bitfinex","SOLUSD",1755690960709,0.03,180.17,180.16,4.88031117]
["bitfinex","SOLUSD",1755690961315,0.03,180.17,180.16,0.84216157]
["bitfinex","SOLUSD",1755690961544,0.03,180.17,180.16,4.88031117]
["bitfinex","SOLUSD",1755690963950,0.03,180.18,180.16,4.88031117]
["bitfinex","SOLUSD",1755690963951,0.03,180.18,180.17,13.73775558]
["bitfinex","SOLUSD",1755690964263,0.03,180.18,180.17,44.47590518]
["bitfinex","SOLUSD",1755690965259,0.03,180.18,180.17,46.69954818]
["bitfinex","SOLUSD",1755690968366,0.03,180.18,180.17,87.53954818]
["bitfinex","SOLUSD",1755690971357,1.04949315,180.26,180.2,26.0]
["bitfinex","SOLUSD",1755690971566,1.04949315,180.26,180.25,4.0381496]
["bitfinex","SOLUSD",1755690971887,1.04949315,180.26,180.25,44.8581496]
["bitfinex","SOLUSD",1755690972404,1.04949315,180.26,180.25,45.70031117]
["bitfinex","SOLUSD",1755690973193,1.04949315,180.26,180.25,45.00031117]
["bitfinex","SOLUSD",1755690974756,1.04949315,180.26,180.25,50.48318106]
["bitfinex","SOLUSD",1755690975769,1.04949315,180.26,180.25,51.18318106]
["bitfinex","SOLUSD",1755690975964,1.04949315,180.26,180.25,50.48318106]
["bitfinex","SOLUSD",1755690980592,1.04949315,180.26,180.25,9.52101949]
["bitfinex","SOLUSD",1755690980798,1.64949315,180.26,180.18,0.7]
["bitfinex","SOLUSD",1755690981002,0.6,180.25,180.21,4.0381496]
["bitfinex","SOLUSD",1755690981184,0.6,180.25,180.23,4.0381496]
["bitfinex","SOLUSD",1755690982270,0.6,180.24,180.23,26.0]
["bitfinex","SOLUSD",1755690982472,0.6,180.24,180.21,40.8]
["bitfinex","SOLUSD",1755690982668,0.6,180.24,180.21,44.8381496]
["bitfinex","SOLUSD",1755690982876,1.64949315,180.26,180.22,4.0381496]
["bitfinex","SOLUSD",1755690983200,0.6,180.25,180.22,4.0381496]
["bitfinex","SOLUSD",1755690983798,0.6,180.25,180.21,40.8]
["bitfinex","SOLUSD",1755690983966,0.6,180.25,180.22,4.0381496]
["bitfinex","SOLUSD",1755690984774,1.04949315,180.26,180.23,4.0381496]
["bitfinex","SOLUSD",1755690985096,0.6,180.25,180.21,46.4837382]
["bitfinex","SOLUSD",1755690985276,0.6,180.25,180.22,4.0381496]
["bitfinex","SOLUSD",1755690985475,1.04949315,180.26,180.22,4.0381496]
["bitfinex","SOLUSD",1755690985675,1.04949315,180.26,180.25,4.0381496]
["bitfinex","SOLUSD",1755690986503,1.04949315,180.26,180.25,4.7381496]
["bitfinex","SOLUSD",1755690986672,1.04949315,180.26,180.25,30.0381496]
["bitfinex","SOLUSD",1755690987102,1.04949315,180.26,180.25,26.0]
["bitfinex","SOLUSD",1755690987267,1.04949315,180.26,180.25,30.0381496]
["bitfinex","SOLUSD",1755690987468,1.64949315,180.26,180.25,26.0]
["bitfinex","SOLUSD",1755690988000,1.04949315,180.26,180.25,26.0]
["bitfinex","SOLUSD",1755690988178,1.64949315,180.26,180.23,40.78]
["bitfinex","SOLUSD",1755690988403,1.04949315,180.26,180.23,40.78]
["bitfinex","SOLUSD",1755690988710,1.64949315,180.26,180.23,40.78]
["bitfinex","SOLUSD",1755690988887,0.6,180.25,180.23,40.78]
["bitfinex","SOLUSD",1755690989296,1.04949315,180.26,180.23,40.78]
["bitfinex","SOLUSD",1755690989610,1.64949315,180.26,180.23,40.78]
["bitfinex","SOLUSD",1755690989772,1.64949315,180.26,180.23,44.8181496]
["bitfinex","SOLUSD",1755690989972,1.04949315,180.26,180.23,44.8181496]
["bitfinex","SOLUSD",1755690990175,1.04949315,180.26,180.23,40.78]
["bitfinex","SOLUSD",1755690990375,0.6,180.25,180.23,40.78]
["bitfinex","SOLUSD",1755690990603,5.08764275,180.26,180.23,40.78]
["bitfinex","SOLUSD",1755690990804,4.6381496,180.24,180.18,7.342561]
["bitfinex","SOLUSD",1755690990986,0.6,180.23,180.12,0.06]
["bitfinex","SOLUSD",1755690991291,4.0381496,180.17,180.12,40.82]
["bitfinex","SOLUSD",1755690991475,0.6,180.19,180.15,26.0]
["bitfinex","SOLUSD",1755690991676,0.6,180.18,180.14,4.0381496]
["bitfinex","SOLUSD",1755690991886,0.6,180.18,180.15,0.03]
["bitfinex","SOLUSD",1755690992093,0.6,180.17,180.15,26.03]
["bitfinex","SOLUSD",1755690992595,0.6,180.19,180.15,26.03]
["bitfinex","SOLUSD",1755690992906,4.6381496,180.19,180.15,26.03]
["bitfinex","SOLUSD",1755690994123,0.6,180.18,180.15,26.03]
["bitfinex","SOLUSD",1755690994491,4.6381496,180.21,180.16,4.7381496]
["bitfinex","SOLUSD",1755690994812,0.6,180.2,180.16,4.0381496]
["bitfinex","SOLUSD",1755690995013,0.6,180.2,180.15,30.0681496]
["bitfinex","SOLUSD",1755690995318,0.03,180.19,180.15,30.7681496]
["bitfinex","SOLUSD",1755690995523,0.03,180.19,180.16,4.0381496]
["bitfinex","SOLUSD",1755690996012,0.03,180.19,180.16,4.7381496]
["bitfinex","SOLUSD",1755690996190,0.03,180.19,180.18,4.0381496]
["bitfinex","SOLUSD",1755690996713,0.03,180.19,180.18,4.7381496]
["bitfinex","SOLUSD",1755690997076,0.03,180.19,180.16,4.0381496]
["bitfinex","SOLUSD",1755690997410,0.03,180.19,180.15,71.5081496]
["bitfinex","SOLUSD",1755690997614,0.03,180.19,180.17,4.0381496]
["bitfinex","SOLUSD",1755690997776,0.03,180.19,180.18,4.0381496]
["bitfinex","SOLUSD",1755690998432,0.03,180.19,180.16,4.0381496]
["bitfinex","SOLUSD",1755690998583,0.03,180.19,180.15,26.03]
["bitfinex","SOLUSD",1755690999311,0.63,180.19,180.15,30.0681496]
["bitfinex","SOLUSD",1755690999701,0.03,180.19,180.16,0.7]
["bitfinex","SOLUSD",1755690999904,0.03,180.19,180.15,30.0681496]
["bitfinex","SOLUSD",1755690999905,0.03,180.19,180.17,0.7]
["bitfinex","SOLUSD",1755691000131,0.03,180.19,180.16,0.7]
["bitfinex","SOLUSD",1755691000309,0.03,180.19,180.16,4.7381496]
["bitfinex","SOLUSD",1755691000510,0.03,180.19,180.18,4.0381496]
["bitfinex","SOLUSD",1755691000925,0.03,180.19,180.18,4.7381496]
["bitfinex","SOLUSD",1755691001714,0.03,180.19,180.17,26.0]
["bitfinex","SOLUSD",1755691002102,0.03,180.19,180.17,30.0381496]
["bitfinex","SOLUSD",1755691003329,0.03,180.19,180.17,30.7381496]
["bitfinex","SOLUSD",1755691004019,0.63,180.19,180.17,26.0]
["bitfinex","SOLUSD",1755691004404,0.03,180.19,180.17,26.0]
["bitfinex","SOLUSD",1755691004835,0.03,180.19,180.17,0.7]
["bitfinex","SOLUSD",1755691005028,0.03,180.19,180.17,4.7381496]
["bitfinex","SOLUSD",1755691005227,0.03,180.19,180.18,0.7]
["bitfinex","SOLUSD",1755691005406,0.03,180.19,180.17,4.7381496]
["bitfinex","SOLUSD",1755691005911,0.03,180.19,180.17,0.7]
["bitfinex","SOLUSD",1755691006319,0.03,180.19,180.16,4.0381496]
["bitfinex","SOLUSD",1755691006509,0.03,180.19,180.16,4.7381496]
["bitfinex","SOLUSD",1755691007717,0.63,180.19,180.15,4.0681496]
["bitfinex","SOLUSD",1755691008335,0.63,180.19,180.15,4.7681496]
["bitfinex","SOLUSD",1755691008512,0.03,180.19,180.15,4.7681496]
["bitfinex","SOLUSD",1755691009211,0.03,180.19,180.16,0.7]
["bitfinex","SOLUSD",1755691009415,0.03,180.19,180.17,4.0381496]
["bitfinex","SOLUSD",1755691009839,0.03,180.19,180.18,0.7]
["bitfinex","SOLUSD",1755691011438,0.03,180.19,180.18,4.7381496]
["bitfinex","SOLUSD",1755691012855,0.03,180.19,180.18,4.88031117]
["bitfinex","SOLUSD",1755691013031,0.03,180.19,180.18,45.58031117]
["bitfinex","SOLUSD",1755691013953,0.03,180.19,180.18,71.58031117]
["bitfinex","SOLUSD",1755691014749,0.03,180.19,180.18,111.58031117]
["bitfinex","SOLUSD",1755691017628,0.03,180.19,180.18,113.80420117]
["bitfinex","SOLUSD",1755691018643,0.03,180.19,180.18,111.58031117]
["bitfinex","SOLUSD",1755691021245,0.03,180.19,180.18,107.54216157]
["bitfinex","SOLUSD",1755691021440,0.03,180.19,180.18,111.58031117]
["bitfinex","SOLUSD",1755691021636,0.03,180.19,180.18,40.0]
["bitfinex","SOLUSD",1755691022046,0.63,180.19,180.18,40.0]
["bitfinex","SOLUSD",1755691022228,0.03,180.19,180.18,40.0]
["bitfinex","SOLUSD",1755691022646,0.63,180.19,180.18,40.0]
["bitfinex","SOLUSD",1755691024336,4.6681496,180.19,180.18,40.0]
["bitfinex","SOLUSD",1755691026467,0.03,180.19,180.18,40.0]
["bitfinex","SOLUSD",1755691028567,0.03,180.19,180.18,40.06]
["bitfinex","SOLUSD",1755691029357,4.0681496,180.19,180.18,40.06]
["bitfinex","SOLUSD",1755691030872,0.03,180.19,180.18,40.06]
["bitfinex","SOLUSD",1755691034254,3.72323915,180.19,180.18,40.06]
["bitfinex","SOLUSD",1755691034562,0.03,180.19,180.18,40.06]
["bitfinex","SOLUSD",1755691034761,3.72323915,180.19,180.18,40.06]
["bitfinex","SOLUSD",1755691034943,0.03,180.19,180.18,40.06]
["bitfinex","SOLUSD",1755691035145,3.72323915,180.19,180.18,40.06]
["bitfinex","SOLUSD",1755691035452,0.03,180.19,180.18,40.06]
["bitfinex","SOLUSD",1755691035763,3.72323915,180.19,180.18,40.06]
["bitfinex","SOLUSD",1755691036063,0.03,180.19,180.18,40.06]
["bitfinex","SOLUSD",1755691036365,3.72323915,180.19,180.18,40.06]
["bitfinex","SOLUSD",1755691036663,0.03,180.19,180.18,40.06]
["bitfinex","SOLUSD",1755691036864,3.72323915,180.19,180.18,40.06]
["bitfinex","SOLUSD",1755691037041,0.03,180.19,180.18,40.06]
["bitfinex","SOLUSD",1755691037236,3.72323915,180.19,180.18,40.06]
["bitfinex","SOLUSD",1755691037549,0.03,180.19,180.18,40.06]
["bitfinex","SOLUSD",1755691037878,3.72323915,180.19,180.18,40.06]
["bitfinex","SOLUSD",1755691038048,0.03,180.19,180.18,40.06]
["bitfinex","SOLUSD",1755691038251,3.72323915,180.19,180.18,40.06]
["bitfinex","SOLUSD",1755691038652,0.03,180.19,180.18,40.06]
["bitfinex","SOLUSD",1755691038963,7.77687129,180.19,180.18,39.0377]
["bitfinex","SOLUSD",1755691039150,3.73872169,180.19,180.18,39.0377]
["bitfinex","SOLUSD",1755691039346,7.77687129,180.19,180.18,39.0377]
["bitfinex","SOLUSD",1755691039546,8.37687129,180.19,180.18,39.0377]
["bitfinex","SOLUSD",1755691039944,4.33872169,180.19,180.18,39.0377]
["bitfinex","SOLUSD",1755691040144,8.37687129,180.19,180.18,39.0377]
["bitfinex","SOLUSD",1755691040345,7.77687129,180.19,180.18,39.0377]
["bitfinex","SOLUSD",1755691040546,4.33872169,180.19,180.18,39.0377]
["bitfinex","SOLUSD",1755691040980,8.37687129,180.19,180.18,39.0377]
["bitfinex","SOLUSD",1755691041463,62.5924653,180.19,180.18,39.0377]
["bitfinex","SOLUSD",1755691041645,67.22836741,180.19,180.18,39.0377]
["bitfinex","SOLUSD",1755691042074,93.22836741,180.19,180.18,39.0377]
["bitfinex","SOLUSD",1755691042369,67.36883872,180.19,180.18,29.6518985]
["bitfinex","SOLUSD",1755691042667,39.59559401,180.17,180.16,0.06]
["bitfinex","SOLUSD",1755691042841,47.48462687,180.17,180.16,0.06]
["bitfinex","SOLUSD",1755691043045,48.08462687,180.17,180.16,0.06]
["bitfinex","SOLUSD",1755691045773,29.70872169,180.17,180.16,0.06]
["bitfinex","SOLUSD",1755691045951,0.03,180.19,180.16,0.77]
["bitfinex","SOLUSD",1755691046267,40.6,180.18,180.17,0.71]
["bitfinex","SOLUSD",1755691046468,44.29915887,180.18,180.17,0.71]
["bitfinex","SOLUSD",1755691046646,44.29915887,180.18,180.16,0.06]
["bitfinex","SOLUSD",1755691046841,40.6,180.18,180.16,0.06]
["bitfinex","SOLUSD",1755691047259,21.93256813,180.17,180.16,0.06]
["bitfinex","SOLUSD",1755691047851,21.33256813,180.17,180.16,0.06]
["bitfinex","SOLUSD",1755691048050,22.0747297,180.17,180.16,0.06]
["bitfinex","SOLUSD",1755691049078,48.0747297,180.17,180.16,0.06]
["bitfinex","SOLUSD",1755691050271,22.0747297,180.17,180.16,0.06]
["bitfinex","SOLUSD",1755691051580,62.0747297,180.17,180.16,0.06]
["bitfinex","SOLUSD",1755691051750,21.33256813,180.17,180.16,0.06]
["bitfinex","SOLUSD",1755691052263,61.92699917,180.17,180.16,0.06]
["bitfinex","SOLUSD",1755691058263,57.88884957,180.17,180.16,0.77]
["bitfinex","SOLUSD",1755691058564,61.92699917,180.17,180.16,0.77]
["bitfinex","SOLUSD",1755691058763,61.92699917,180.17,180.16,0.06]
["bitfinex","SOLUSD",1755691061454,57.88884957,180.17,180.16,0.77]
["bitfinex","SOLUSD",1755691061756,3.69325556,180.17,180.16,0.77]
["bitfinex","SOLUSD",1755691061956,40.56,180.17,180.16,0.77]
["bitfinex","SOLUSD",1755691062697,0.03,180.18,180.16,4.8081496]
["bitfinex","SOLUSD",1755691062983,0.03,180.18,180.17,4.0381496]
["bitfinex","SOLUSD",1755691063157,0.03,180.18,180.17,4.7481496]
["bitfinex","SOLUSD",1755691063352,0.03,180.18,180.17,0.71]
["bitfinex","SOLUSD",1755691063653,0.03,180.18,180.17,4.7481496]
["bitfinex","SOLUSD",1755691064078,0.03,180.18,180.17,0.71]
["bitfinex","SOLUSD",1755691064279,0.03,180.18,180.17,4.7481496]
["bitfinex","SOLUSD",1755691066095,0.03,180.18,180.16,0.06]
["bitfinex","SOLUSD",1755691066096,4.0681496,180.18,180.16,0.06]
["bitfinex","SOLUSD",1755691066291,7.76735243,180.18,180.16,0.06]
["bitfinex","SOLUSD",1755691066770,7.76735243,180.18,180.16,0.77]
["bitfinex","SOLUSD",1755691066968,4.0381496,180.17,180.16,0.06]
["bitfinex","SOLUSD",1755691067180,3.72920283,180.18,180.17,0.71]
["bitfinex","SOLUSD",1755691067181,7.76735243,180.18,180.17,0.71]
["bitfinex","SOLUSD",1755691067393,3.72920283,180.18,180.17,0.71]
["bitfinex","SOLUSD",1755691069461,0.03,180.18,180.17,4.7481496]
["bitfinex","SOLUSD",1755691069662,0.03,180.18,180.17,0.71]
["bitfinex","SOLUSD",1755691070796,0.03,180.18,180.17,4.7481496]
["bitfinex","SOLUSD",1755691075597,0.03,180.18,180.17,30.89031117]
["bitfinex","SOLUSD",1755691076306,0.03,180.18,180.17,4.89031117]
["bitfinex","SOLUSD",1755691077097,0.03,180.18,180.17,30.89031117]
["bitfinex","SOLUSD",1755691077676,0.03,180.18,180.17,4.89031117]
["bitfinex","SOLUSD",1755691078478,0.03,180.18,180.17,30.89031117]
["bitfinex","SOLUSD",1755691079778,0.03,180.2,180.17,50.09621877]
["bitfinex","SOLUSD",1755691080095,0.03,180.2,180.19,4.0381496]
["bitfinex","SOLUSD",1755691080475,0.03,180.2,180.19,4.7081496]
["bitfinex","SOLUSD",1755691080870,0.03,180.2,180.19,10.25784714]
["bitfinex","SOLUSD",1755691081483,0.03,180.21,180.2,30.18031117]
["bitfinex","SOLUSD",1755691081814,1.04949315,180.26,180.22,13.73775558]
["bitfinex","SOLUSD",1755691082105,1.04949315,180.26,180.25,30.18031117]
["bitfinex","SOLUSD",1755691082471,1.04949315,180.26,180.25,30.85031117]
["bitfinex","SOLUSD",1755691085213,1.04949315,180.26,180.25,4.85031117]
["bitfinex","SOLUSD",1755691085390,1.04949315,180.26,180.25,18.44590518]
["bitfinex","SOLUSD",1755691086209,1.04949315,180.26,180.25,25.78846618]
["bitfinex","SOLUSD",1755691086384,1.04949315,180.26,180.25,21.75031658]
["bitfinex","SOLUSD",1755691086589,1.04949315,180.26,180.25,25.78846618]
["bitfinex","SOLUSD",1755691090006,1.04949315,180.26,180.25,21.75031658]
["bitfinex","SOLUSD",1755691090194,1.04949315,180.26,180.25,25.78846618]
["bitfinex","SOLUSD",1755691090698,1.04949315,180.26,180.25,51.78846618]
["bitfinex","SOLUSD",1755691090904,1.04949315,180.26,180.25,25.78846618]
["bitfinex","SOLUSD",1755691092520,1.04949315,180.26,180.25,8.15472257]
["bitfinex","SOLUSD",1755691092706,1.04949315,180.26,180.25,4.85031117]
["bitfinex","SOLUSD",1755691094019,1.04949315,180.26,180.25,0.14216157]
["bitfinex","SOLUSD",1755691094212,1.04949315,180.26,180.25,70.60031117]
["bitfinex","SOLUSD",1755691095212,1.04949315,180.26,180.25,71.27031117]
["bitfinex","SOLUSD",1755691097605,7.34256089,180.27,180.25,84.86590518]
["bitfinex","SOLUSD",1755691097810,7.34256089,180.27,180.26,18.44590518]
["bitfinex","SOLUSD",1755691101501,7.34256089,180.27,180.26,25.78846618]
["bitfinex","SOLUSD",1755691111516,7.34256089,180.27,180.26,20.27746618]
["bitfinex","SOLUSD",1755691115322,7.34256089,180.27,180.26,20.30746618]
["bitfinex","SOLUSD",1755691119430,7.34256089,180.27,180.26,19.63746618]
["bitfinex","SOLUSD",1755691121527,7.34256089,180.27,180.26,11.4107106]
["bitfinex","SOLUSD",1755691121729,7.34256089,180.27,180.26,70.3681496]
["bitfinex","SOLUSD",1755691122044,7.34256089,180.27,180.26,70.51031117]
["bitfinex","SOLUSD",1755691123649,7.34256089,180.27,180.26,71.21031117]
["bitfinex","SOLUSD",1755691127230,7.34256089,180.27,180.26,90.35344761]
["bitfinex","SOLUSD",1755691128040,0.03,180.28,180.27,13.73775558]
["bitfinex","SOLUSD",1755691128252,0.03,180.28,180.27,17.77590518]
["bitfinex","SOLUSD",1755691128432,0.03,180.28,180.27,18.47590518]
["bitfinex","SOLUSD",1755691129827,0.03,180.28,180.27,24.02313988]
["bitfinex","SOLUSD",1755691131236,0.06,180.3,180.29,26.14216157]
["bitfinex","SOLUSD",1755691131438,0.06,180.31,180.29,70.46031117]
["bitfinex","SOLUSD",1755691131632,0.06,180.31,180.3,4.0381496]
["bitfinex","SOLUSD",1755691131833,0.06,180.31,180.3,4.7381496]
["bitfinex","SOLUSD",1755691134256,0.06,180.31,180.3,4.7481496]
["bitfinex","SOLUSD",1755691135362,0.06,180.31,180.3,10.40049623]
["bitfinex","SOLUSD",1755691135666,0.06,180.31,180.3,4.0381496]
["bitfinex","SOLUSD",1755691136061,0.06,180.31,180.29,40.42216157]
["bitfinex","SOLUSD",1755691136271,0.06,180.31,180.3,4.0381496]
["bitfinex","SOLUSD",1755691138165,0.06,180.31,180.3,4.7481496]
["bitfinex","SOLUSD",1755691138599,0.06,180.31,180.3,10.28668315]
["bitfinex","SOLUSD",1755691138941,0.06,180.31,180.3,4.0381496]
["bitfinex","SOLUSD",1755691138942,0.66,180.31,180.3,4.0381496]
["bitfinex","SOLUSD",1755691139652,0.06,180.31,180.3,4.0381496]
["bitfinex","SOLUSD",1755691139857,0.06,180.31,180.3,4.18031117]
["bitfinex","SOLUSD",1755691141873,0.06,180.31,180.3,5.82504342]
["bitfinex","SOLUSD",1755691142183,0.06,180.31,180.3,4.18031117]
["bitfinex","SOLUSD",1755691142579,0.06,180.31,180.3,4.89031117]
["bitfinex","SOLUSD",1755691142951,0.06,180.31,180.3,4.18031117]
["bitfinex","SOLUSD",1755691143154,0.06,180.31,180.3,4.89031117]
["bitfinex","SOLUSD",1755691143552,0.06,180.31,180.3,4.18031117]
["bitfinex","SOLUSD",1755691144278,0.66,180.31,180.3,5.68010593]
["bitfinex","SOLUSD",1755691144470,0.06,180.31,180.3,70.2781496]
["bitfinex","SOLUSD",1755691144654,0.66,180.31,180.3,70.2781496]
["bitfinex","SOLUSD",1755691144857,0.06,180.31,180.3,70.2781496]
["bitfinex","SOLUSD",1755691145468,0.06,180.31,180.3,71.13031117]
["bitfinex","SOLUSD",1755691145677,0.06,180.31,180.3,45.13031117]
["bitfinex","SOLUSD",1755691145847,0.06,180.31,180.3,40.38216157]
["bitfinex","SOLUSD",1755691146051,0.06,180.31,180.3,4.18031117]
["bitfinex","SOLUSD",1755691146271,0.06,180.31,180.3,45.13031117]
["bitfinex","SOLUSD",1755691147691,0.06,180.31,180.3,40.38216157]
["bitfinex","SOLUSD",1755691147877,0.06,180.31,180.3,70.42031117]
["bitfinex","SOLUSD",1755691148075,0.66,180.31,180.3,75.78002757]
["bitfinex","SOLUSD",1755691149185,0.66,180.31,180.3,35.56002757]
["bitfinex","SOLUSD",1755691149750,0.66,180.31,180.3,31.52187797]
["bitfinex","SOLUSD",1755691149968,0.66,180.31,180.3,35.56002757]
["bitfinex","SOLUSD",1755691150582,0.66,180.31,180.3,31.52187797]
["bitfinex","SOLUSD",1755691150763,0.66,180.31,180.3,35.56002757]
["bitfinex","SOLUSD",1755691151773,0.66,180.31,180.3,31.52187797]
["bitfinex","SOLUSD",1755691152702,0.66,180.31,180.3,35.56002757]
["bitfinex","SOLUSD",1755691153871,0.06,180.31,180.3,35.56002757]
["bitfinex","SOLUSD",1755691154192,0.06,180.31,180.3,30.0381496]
["bitfinex","SOLUSD",1755691155370,0.66,180.31,180.3,30.0381496]
["bitfinex","SOLUSD",1755691155566,0.66,180.31,180.3,26.0]
["bitfinex","SOLUSD",1755691155772,0.66,180.31,180.3,30.0381496]
["bitfinex","SOLUSD",1755691156312,0.66,180.31,180.3,26.0]
["bitfinex","SOLUSD",1755691156513,0.66,180.31,180.3,4.0381496]
["bitfinex","SOLUSD",1755691156719,0.66,180.31,180.3,30.0381496]
["bitfinex","SOLUSD",1755691156874,0.66,180.31,180.27,4.0381496]
["bitfinex","SOLUSD",1755691157498,0.66,180.31,180.28,4.0381496]
["bitfinex","SOLUSD",1755691157691,0.06,180.31,180.28,4.0381496]
["bitfinex","SOLUSD",1755691157893,0.06,180.31,180.26,45.83362309]
["bitfinex","SOLUSD",1755691157894,0.66,180.31,180.26,46.54362309]
["bitfinex","SOLUSD",1755691158181,0.6,180.3,180.29,4.0381496]
["bitfinex","SOLUSD",1755691158382,0.06,180.31,180.29,4.0381496]
["bitfinex","SOLUSD",1755691158624,0.66,180.31,180.29,4.0381496]
["bitfinex","SOLUSD",1755691158807,0.66,180.31,180.26,46.54362309]
["bitfinex","SOLUSD",1755691158972,0.66,180.31,180.29,4.0381496]
["bitfinex","SOLUSD",1755691159177,0.06,180.31,180.29,4.0381496]
["bitfinex","SOLUSD",1755691159918,0.66,180.31,180.29,4.0381496]
["bitfinex","SOLUSD",1755691160478,0.06,180.31,180.29,4.0381496]
["bitfinex","SOLUSD",1755691160921,0.06,180.31,180.3,4.7481496]
["bitfinex","SOLUSD",1755691164413,0.06,180.31,180.3,4.89031117]
["bitfinex","SOLUSD",1755691164910,0.06,180.32,180.31,0.14216157]
["bitfinex","SOLUSD",1755691165111,0.06,180.32,180.31,45.07031117]
["bitfinex","SOLUSD",1755691167016,0.06,180.32,180.31,44.2181496]
["bitfinex","SOLUSD",1755691167688,0.06,180.32,180.31,44.9281496]
["bitfinex","SOLUSD",1755691167888,0.06,180.32,180.31,44.2181496]
["bitfinex","SOLUSD",1755691169017,0.06,180.32,180.31,44.9281496]
["bitfinex","SOLUSD",1755691169811,0.06,180.32,180.31,44.2181496]
["bitfinex","SOLUSD",1755691170108,0.06,180.32,180.31,44.9281496]
["bitfinex","SOLUSD",1755691172502,0.06,180.33,180.31,45.07031117]
["bitfinex","SOLUSD",1755691172691,0.06,180.33,180.32,4.7481496]
["bitfinex","SOLUSD",1755691178823,0.06,180.33,180.32,4.0381496]
["bitfinex","SOLUSD",1755691180110,0.06,180.33,180.32,4.7481496]
["bitfinex","SOLUSD",1755691182019,0.06,180.33,180.32,4.89031117]
["bitfinex","SOLUSD",1755691184402,0.06,180.33,180.32,7.11234817]
["bitfinex","SOLUSD",1755691184897,3.71576628,180.41,180.35,26.0]
["bitfinex","SOLUSD",1755691185108,0.6,180.42,180.4,4.0381496]
["bitfinex","SOLUSD",1755691185405,0.6,180.42,180.41,4.0381496]
["bitfinex","SOLUSD",1755691187345,3.71576628,180.44,180.41,4.0381496]
["bitfinex","SOLUSD",1755691187346,4.31576628,180.44,180.41,4.0381496]
["bitfinex","SOLUSD",1755691187544,18.24030187,180.48,180.43,4.0381496]
["bitfinex","SOLUSD",1755691187545,3.71576628,180.47,180.43,4.0381496]
["bitfinex","SOLUSD",1755691187723,3.71576628,180.47,180.38,66.83]
["bitfinex","SOLUSD",1755691187724,3.71576628,180.47,180.44,4.0381496]
["bitfinex","SOLUSD",1755691188241,0.6,180.46,180.44,4.0381496]
["bitfinex","SOLUSD",1755691188820,0.6,180.46,180.4,40.83]
["bitfinex","SOLUSD",1755691189023,0.6,180.46,180.4,40.12]
["bitfinex","SOLUSD",1755691189331,0.6,180.46,180.43,4.0381496]
["bitfinex","SOLUSD",1755691189941,0.6,180.46,180.4,40.12]
["bitfinex","SOLUSD",1755691189942,0.6,180.45,180.44,4.0381496]
["bitfinex","SOLUSD",1755691191428,3.71576628,180.47,180.44,4.0381496]
["bitfinex","SOLUSD",1755691191751,3.71576628,180.48,180.46,4.0381496]
["bitfinex","SOLUSD",1755691191920,3.71576628,180.48,180.47,4.0381496]
["bitfinex","SOLUSD",1755691192340,0.6,180.51,180.47,4.0381496]
["bitfinex","SOLUSD",1755691192541,0.6,180.51,180.49,4.0381496]
["bitfinex","SOLUSD",1755691192726,3.70752394,180.51,180.46,26.0]
["bitfinex","SOLUSD",1755691192934,0.6,180.5,180.46,26.0]
["bitfinex","SOLUSD",1755691193326,3.70752394,180.51,180.48,4.0381496]
["bitfinex","SOLUSD",1755691193686,3.70752394,180.51,180.5,4.0381496]
["bitfinex","SOLUSD",1755691193820,3.80752394,180.52,180.47,0.68]
["bitfinex","SOLUSD",1755691194164,0.6,180.51,180.49,4.0381496]
["bitfinex","SOLUSD",1755691194333,4.40752394,180.52,180.49,4.0381496]
["bitfinex","SOLUSD",1755691194639,0.6,180.51,180.46,26.0]
["bitfinex","SOLUSD",1755691194818,3.80752394,180.52,180.49,4.0381496]
["bitfinex","SOLUSD",1755691195258,0.1,180.51,180.49,4.0381496]
["bitfinex","SOLUSD",1755691196173,3.80752394,180.52,180.5,4.0381496]
["bitfinex","SOLUSD",1755691196373,0.1,180.52,180.5,4.0381496]
["bitfinex","SOLUSD",1755691197264,0.1,180.52,180.51,4.0381496]
["bitfinex","SOLUSD",1755691197768,0.1,180.52,180.51,4.7181496]
["bitfinex","SOLUSD",1755691198771,0.1,180.52,180.51,4.0381496]
["bitfinex","SOLUSD",1755691199566,26.0,180.57,180.51,4.0381496]
["bitfinex","SOLUSD",1755691199567,4.64470786,180.66,180.51,4.0381496]
["bitfinex","SOLUSD",1755691199768,2.89893518,180.7,180.48,9.59611779]
["bitfinex","SOLUSD",1755691199769,0.7,180.65,180.58,4.0381496]
["bitfinex","SOLUSD",1755691199934,26.0,180.64,180.57,4.0381496]
["bitfinex","SOLUSD",1755691200139,8.43807192,180.63,180.57,4.0381496]
["bitfinex","SOLUSD",1755691200468,8.43807192,180.63,180.56,4.0381496]
["bitfinex","SOLUSD",1755691200469,4.0381496,180.61,180.56,4.0381496]
["bitfinex","SOLUSD",1755691200769,0.7,180.6,180.57,4.0381496]
["bitfinex","SOLUSD",1755691201137,0.7,180.64,180.59,4.0381496]
["bitfinex","SOLUSD",1755691201336,0.7,180.63,180.59,4.0381496]
["bitfinex","SOLUSD",1755691201532,3.69996421,180.64,180.62,4.0381496]
["bitfinex","SOLUSD",1755691201764,40.78,180.65,180.61,4.0381496]
["bitfinex","SOLUSD",1755691201765,0.7,180.63,180.61,4.0381496]
["bitfinex","SOLUSD",1755691202142,40.08,180.65,180.61,4.0381496]
["bitfinex","SOLUSD",1755691202143,0.7,180.62,180.61,4.0381496]
["bitfinex","SOLUSD",1755691202339,0.7,180.62,180.57,26.0]
["bitfinex","SOLUSD",1755691202565,18.33374361,180.62,180.57,4.0381496]
["bitfinex","SOLUSD",1755691202771,0.7,180.61,180.57,4.0381496]
["bitfinex","SOLUSD",1755691203075,0.7,180.6,180.58,4.0381496]
["bitfinex","SOLUSD",1755691203275,0.7,180.62,180.59,4.0381496]
["bitfinex","SOLUSD",1755691203583,0.7,180.61,180.55,0.68]
["bitfinex","SOLUSD",1755691203780,0.7,180.61,180.58,4.0381496]
["bitfinex","SOLUSD",1755691204092,17.63374361,180.63,180.57,4.0381496]
["bitfinex","SOLUSD",1755691204392,0.7,180.6,180.58,4.0381496]
["bitfinex","SOLUSD",1755691204762,0.7,180.6,180.59,4.0381496]
["bitfinex","SOLUSD",1755691204968,0.7,180.63,180.59,4.0381496]
["bitfinex","SOLUSD",1755691205167,40.08,180.65,180.59,4.0381496]
["bitfinex","SOLUSD",1755691205168,40.78,180.65,180.61,4.0381496]
["bitfinex","SOLUSD",1755691205397,0.7,180.64,180.61,4.0381496]
["bitfinex","SOLUSD",1755691205599,40.08,180.65,180.61,4.0381496]
["bitfinex","SOLUSD",1755691205776,0.7,180.63,180.59,0.68]
["bitfinex","SOLUSD",1755691205979,0.7,180.63,180.61,4.0381496]
["bitfinex","SOLUSD",1755691206286,0.7,180.63,180.59,0.68]
["bitfinex","SOLUSD",1755691206490,0.7,180.63,180.61,4.0381496]
["bitfinex","SOLUSD",1755691207060,0.7,180.63,180.58,14.275594]
["bitfinex","SOLUSD",1755691207260,40.78,180.65,180.62,4.0381496]
["bitfinex","SOLUSD",1755691207798,0.7,180.64,180.61,4.0381496]
["bitfinex","SOLUSD",1755691208011,0.7,180.63,180.58,13.595594]
["bitfinex","SOLUSD",1755691208171,4.7381496,180.63,180.57,4.0381496]
["bitfinex","SOLUSD",1755691208501,0.7,180.62,180.58,4.0381496]
["bitfinex","SOLUSD",1755691208732,0.7,180.62,180.59,4.0381496]
["bitfinex","SOLUSD",1755691209404,13.59559401,180.64,180.59,4.0381496]
["bitfinex","SOLUSD",1755691209566,0.7,180.63,180.59,4.0381496]
["bitfinex","SOLUSD",1755691209768,13.59559401,180.64,180.55,16.646783]
["bitfinex","SOLUSD",1755691209769,0.7,180.62,180.6,4.0381496]
["bitfinex","SOLUSD",1755691210502,40.78,180.65,180.6,0.68]
["bitfinex","SOLUSD",1755691210704,40.78,180.65,180.62,4.0381496]
["bitfinex","SOLUSD",1755691210998,40.08,180.65,180.55,16.645859]
["bitfinex","SOLUSD",1755691211306,0.7,180.64,180.59,4.0381496]
["bitfinex","SOLUSD",1755691211463,0.06,180.67,180.63,4.0381496]
["bitfinex","SOLUSD",1755691211663,0.06,180.67,180.66,4.0381496]
["bitfinex","SOLUSD",1755691212092,0.06,180.67,180.64,0.68]
["bitfinex","SOLUSD",1755691212093,0.06,180.67,180.62,0.68]
["bitfinex","SOLUSD",1755691212373,0.06,180.67,180.66,4.0381496]
["bitfinex","SOLUSD",1755691213173,0.06,180.67,180.66,4.7181496]
["bitfinex","SOLUSD",1755691213371,0.06,180.67,180.66,0.68]
["bitfinex","SOLUSD",1755691213581,0.06,180.67,180.66,4.7181496]
["bitfinex","SOLUSD",1755691214196,0.7,180.78,180.74,4.0381496]
["bitfinex","SOLUSD",1755691214391,0.7,180.78,180.67,26.0]
["bitfinex","SOLUSD",1755691214392,0.7,180.78,180.71,0.68]
["bitfinex","SOLUSD",1755691214591,0.7,180.78,180.76,4.0381496]
["bitfinex","SOLUSD",1755691214843,40.02,180.79,180.75,4.0381496]
["bitfinex","SOLUSD",1755691214844,0.7,180.77,180.75,4.0381496]
["bitfinex","SOLUSD",1755691215146,40.02,180.79,180.76,4.0381496]
["bitfinex","SOLUSD",1755691215297,0.7,180.78,180.72,0.68]
["bitfinex","SOLUSD",1755691215619,0.7,180.78,180.75,4.0381496]
["bitfinex","SOLUSD",1755691215822,0.7,180.77,180.75,4.0381496]
["bitfinex","SOLUSD",1755691216711,0.7,180.77,180.76,4.0381496]
["bitfinex","SOLUSD",1755691217135,0.7,180.77,180.72,0.68]
["bitfinex","SOLUSD",1755691217429,0.7,180.77,180.76,4.0381496]
["bitfinex","SOLUSD",1755691217739,0.7,180.79,180.76,4.0381496]
["bitfinex","SOLUSD",1755691217945,40.0,180.82,180.74,5.57711076]
["bitfinex","SOLUSD",1755691218118,40.0,180.82,180.8,4.0381496]
["bitfinex","SOLUSD",1755691218644,26.0,180.83,180.8,4.0381496]
["bitfinex","SOLUSD",1755691218926,0.7,180.82,180.8,4.0381496]
["bitfinex","SOLUSD",1755691219302,0.7,180.85,180.81,4.0381496]
["bitfinex","SOLUSD",1755691219505,0.7,180.84,180.8,4.0381496]
["bitfinex","SOLUSD",1755691219703,40.7,180.87,180.82,4.0381496]
["bitfinex","SOLUSD",1755691219930,40.7,180.87,180.8,0.68]
["bitfinex","SOLUSD",1755691219931,0.7,180.86,180.8,0.68]
["bitfinex","SOLUSD",1755691220137,40.7,180.86,180.82,4.0381496]
["bitfinex","SOLUSD",1755691220611,40.7,180.86,180.83,4.0381496]
["bitfinex","SOLUSD",1755691220810,40.7,180.86,180.85,4.0381496]
["bitfinex","SOLUSD",1755691220811,40.0,180.86,180.85,4.0381496]
["bitfinex","SOLUSD",1755691221024,40.0,180.86,180.79,5.468759]
["bitfinex","SOLUSD",1755691221025,40.0,180.86,180.84,4.0381496]
["bitfinex","SOLUSD",1755691221610,40.0,180.86,180.85,4.0381496]
["bitfinex","SOLUSD",1755691221811,40.0,180.86,180.79,5.468759]
["bitfinex","SOLUSD",1755691221812,40.0,180.86,180.84,4.0381496]
["bitfinex","SOLUSD",1755691222132,0.7,180.85,180.79,5.468759]
["bitfinex","SOLUSD",1755691222301,0.7,180.85,180.74,5.46875919]
["bitfinex","SOLUSD",1755691222302,4.7381496,180.85,180.78,0.68]
["bitfinex","SOLUSD",1755691222502,13.59559401,180.9,180.83,4.0381496]
["bitfinex","SOLUSD",1755691222503,26.0,180.87,180.83,4.0381496]
["bitfinex","SOLUSD",1755691222808,40.0,180.86,180.83,4.0381496]
["bitfinex","SOLUSD",1755691223007,40.0,180.86,180.81,0.67]
["bitfinex","SOLUSD",1755691223216,40.0,180.86,180.84,4.0381496]
["bitfinex","SOLUSD",1755691224147,48.48330337,180.96,180.84,4.0381496]
["bitfinex","SOLUSD",1755691224148,5.468759,180.95,180.86,0.14216157]
["bitfinex","SOLUSD",1755691224310,0.67,180.97,180.93,4.0381496]
["bitfinex","SOLUSD",1755691224508,0.67,180.96,180.93,4.0381496]
["bitfinex","SOLUSD",1755691224902,44.0181496,180.97,180.86,0.14216157]
["bitfinex","SOLUSD",1755691225127,44.0181496,180.97,180.92,4.0381496]
["bitfinex","SOLUSD",1755691225327,40.65,180.97,180.93,4.0381496]
["bitfinex","SOLUSD",1755691225550,0.67,180.96,180.93,4.0381496]
["bitfinex","SOLUSD",1755691226431,39.96,181.0,180.94,0.67]
["bitfinex","SOLUSD",1755691226632,39.96,180.99,180.96,4.0381496]
["bitfinex","SOLUSD",1755691227151,40.63,180.99,180.96,4.0381496]
["bitfinex","SOLUSD",1755691227573,39.96,180.99,180.96,4.0381496]
["bitfinex","SOLUSD",1755691227932,39.96,180.99,180.97,4.0381496]
["bitfinex","SOLUSD",1755691228240,39.96,180.99,180.98,4.0381496]
["bitfinex","SOLUSD",1755691228436,0.14216157,181.08,180.98,4.7081496]
["bitfinex","SOLUSD",1755691228437,4.0381496,181.07,180.98,4.7081496]
["bitfinex","SOLUSD",1755691228638,4.03815,181.08,181.02,4.0381496]
["bitfinex","SOLUSD",1755691228639,0.67,181.05,181.02,4.0381496]
["bitfinex","SOLUSD",1755691228874,4.03815,181.08,181.03,4.0381496]
["bitfinex","SOLUSD",1755691228875,0.67,181.08,181.03,4.0381496]
["bitfinex","SOLUSD",1755691229079,40.02,181.07,181.05,4.0381496]
["bitfinex","SOLUSD",1755691229252,40.02,181.09,181.06,4.0381496]
["bitfinex","SOLUSD",1755691229455,40.02,181.09,181.05,0.67]
["bitfinex","SOLUSD",1755691229890,40.02,181.09,181.06,4.0381496]
["bitfinex","SOLUSD",1755691230355,40.02,181.09,181.07,4.0381496]
["bitfinex","SOLUSD",1755691231084,40.02,181.09,181.04,0.67]
["bitfinex","SOLUSD",1755691231286,0.67,181.08,181.04,16.600725]
["bitfinex","SOLUSD",1755691231587,0.67,181.07,181.02,4.0381496]
["bitfinex","SOLUSD",1755691231811,0.67,181.07,181.01,16.603481]
["bitfinex","SOLUSD",1755691231812,0.67,181.06,181.01,16.603481]
["bitfinex","SOLUSD",1755691231964,0.67,181.06,181.01,20.6416306]
["bitfinex","SOLUSD",1755691232167,0.67,181.08,180.96,4.0381496]
["bitfinex","SOLUSD",1755691232488,6.89419513,181.08,181.02,6.22419513]
["bitfinex","SOLUSD",1755691232661,6.89419513,181.08,181.03,6.22419513]
["bitfinex","SOLUSD",1755691232865,40.02,181.09,181.06,6.22419513]
["bitfinex","SOLUSD",1755691233384,40.02,181.09,181.07,6.22419513]
["bitfinex","SOLUSD",1755691233573,40.02,181.09,181.06,6.89419513]
["bitfinex","SOLUSD",1755691233772,40.02,181.09,181.07,6.22419513]
["bitfinex","SOLUSD",1755691234168,40.02,181.09,181.05,0.67]
["bitfinex","SOLUSD",1755691234469,40.02,181.09,181.0,16.60532]
["bitfinex","SOLUSD",1755691234470,40.02,181.09,181.07,6.22419513]
["bitfinex","SOLUSD",1755691234662,40.02,181.09,181.07,6.89419513]
["bitfinex","SOLUSD",1755691234858,40.02,181.09,181.08,6.22419513]
["bitfinex","SOLUSD",1755691235384,0.67,181.13,181.08,6.89419513]
["bitfinex","SOLUSD",1755691235565,39.96,181.12,181.02,6.22419513]
["bitfinex","SOLUSD",1755691235883,39.96,181.12,181.03,0.81216157]
["bitfinex","SOLUSD",1755691237885,39.94,181.15,181.06,0.14216157]
["bitfinex","SOLUSD",1755691238089,39.94,181.15,181.11,6.22419513]
["bitfinex","SOLUSD",1755691238090,0.67,181.14,181.11,6.22419513]
["bitfinex","SOLUSD",1755691238280,39.94,181.15,181.11,6.22419513]
["bitfinex","SOLUSD",1755691238479,0.67,181.13,181.11,6.22419513]
["bitfinex","SOLUSD",1755691238798,40.61,181.15,181.11,6.22419513]
["bitfinex","SOLUSD",1755691238959,0.67,181.14,181.11,6.22419513]
["bitfinex","SOLUSD",1755691239765,39.94,181.15,181.12,6.22419513]
["bitfinex","SOLUSD",1755691239989,40.61,181.15,181.12,6.22419513]
["bitfinex","SOLUSD",1755691240191,40.61,181.15,181.09,6.894195]
["bitfinex","SOLUSD",1755691240397,39.94,181.15,181.14,6.22419513]
["bitfinex","SOLUSD",1755691240698,0.06,181.19,181.15,0.14216157]
["bitfinex","SOLUSD",1755691240987,0.06,181.19,181.18,6.22419513]
["bitfinex","SOLUSD",1755691241197,0.06,181.19,181.18,6.89419513]
["bitfinex","SOLUSD",1755691242290,0.06,181.19,181.18,0.67]
["bitfinex","SOLUSD",1755691244227,0.06,181.19,181.18,6.89419513]
["bitfinex","SOLUSD",1755691245387,0.06,181.19,181.18,6.22419513]
["bitfinex","SOLUSD",1755691245589,0.06,181.19,181.18,6.89419513]
["bitfinex","SOLUSD",1755691247404,0.06,181.19,181.18,6.22419513]
["bitfinex","SOLUSD",1755691247982,0.06,181.19,181.14,5.62060891]
["bitfinex","SOLUSD",1755691248191,0.06,181.19,181.18,6.22419513]
["bitfinex","SOLUSD",1755691249136,0.06,181.19,181.15,0.67]
["bitfinex","SOLUSD",1755691249294,0.06,181.19,181.18,6.22419513]
["bitfinex","SOLUSD",1755691249694,0.06,181.19,181.18,6.89419513]
["bitfinex","SOLUSD",1755691251198,0.67,181.27,181.18,7.0363567]
["bitfinex","SOLUSD",1755691251520,0.67,181.29,181.26,6.22419513]
["bitfinex","SOLUSD",1755691252046,0.67,181.29,181.28,6.22419513]
["bitfinex","SOLUSD",1755691252214,53.61559401,181.36,181.28,6.22419513]
["bitfinex","SOLUSD",1755691252215,0.67,181.32,181.28,6.22419513]
["bitfinex","SOLUSD",1755691252389,40.02,181.36,181.3,6.22419513]
["bitfinex","SOLUSD",1755691252595,40.02,181.36,181.29,0.67]
["bitfinex","SOLUSD",1755691252596,40.69,181.36,181.29,0.67]
["bitfinex","SOLUSD",1755691252825,40.69,181.36,181.31,6.22419513]
["bitfinex","SOLUSD",1755691253124,0.72,181.35,181.31,6.22419513]
["bitfinex","SOLUSD",1755691253299,40.02,181.36,181.31,6.22419513]
["bitfinex","SOLUSD",1755691253500,0.72,181.34,181.31,6.22419513]
["bitfinex","SOLUSD",1755691254200,40.02,181.36,181.33,6.22419513]
["bitfinex","SOLUSD",1755691254201,40.74,181.36,181.33,6.22419513]
["bitfinex","SOLUSD",1755691254592,0.72,181.35,181.29,0.71]
["bitfinex","SOLUSD",1755691254797,0.72,181.35,181.31,6.22419513]
["bitfinex","SOLUSD",1755691255021,0.72,181.35,181.27,0.71]
["bitfinex","SOLUSD",1755691255240,0.72,181.35,181.33,6.22419513]
["bitfinex","SOLUSD",1755691255444,40.02,181.36,181.33,6.22419513]
["bitfinex","SOLUSD",1755691255645,0.72,181.35,181.33,6.22419513]
["bitfinex","SOLUSD",1755691256137,0.82,181.38,181.34,6.22419513]
["bitfinex","SOLUSD",1755691256356,0.82,181.38,181.26,26.14216157]
["bitfinex","SOLUSD",1755691256357,0.72,181.37,181.35,6.22419513]
["bitfinex","SOLUSD",1755691257450,0.1,181.38,181.3,6.22419513]
["bitfinex","SOLUSD",1755691257764,0.1,181.38,181.32,0.14216157]
["bitfinex","SOLUSD",1755691258057,0.1,181.38,181.37,6.22419513]
["bitfinex","SOLUSD",1755691258216,0.1,181.38,181.37,6.93419513]
["bitfinex","SOLUSD",1755691258418,0.1,181.38,181.37,0.71]
["bitfinex","SOLUSD",1755691258618,0.1,181.38,181.37,6.93419513]
["bitfinex","SOLUSD",1755691259260,0.1,181.38,181.32,0.14216157]
["bitfinex","SOLUSD",1755691259546,0.1,181.38,181.34,0.71]
["bitfinex","SOLUSD",1755691259749,0.82,181.38,181.31,26.71]
["bitfinex","SOLUSD",1755691259952,0.1,181.38,181.37,6.22419513]
["bitfinex","SOLUSD",1755691260132,0.1,181.38,181.35,0.71]
["bitfinex","SOLUSD",1755691260333,0.72,181.37,181.35,6.22419513]
["bitfinex","SOLUSD",1755691260533,0.1,181.38,181.35,6.22419513]
["bitfinex","SOLUSD",1755691260737,0.72,181.37,181.35,6.22419513]
["bitfinex","SOLUSD",1755691261125,0.1,181.38,181.36,6.22419513]
["bitfinex","SOLUSD",1755691261374,0.1,181.38,181.36,0.71]
["bitfinex","SOLUSD",1755691261531,0.1,181.38,181.37,6.22419513]
["bitfinex","SOLUSD",1755691262650,0.1,181.38,181.29,0.71]
["bitfinex","SOLUSD",1755691262651,7.04419513,181.38,181.29,0.71]
["bitfinex","SOLUSD",1755691262975,0.1,181.38,181.37,6.22419513]
["bitfinex","SOLUSD",1755691263481,0.1,181.38,181.34,0.71]
["bitfinex","SOLUSD",1755691263689,0.1,181.38,181.37,6.22419513]
["bitfinex","SOLUSD",1755691264054,0.1,181.38,181.37,6.93419513]
["bitfinex","SOLUSD",1755691264953,0.1,181.38,181.37,6.22419513]
["bitfinex","SOLUSD",1755691265880,0.1,181.38,181.37,6.93419513]
["bitfinex","SOLUSD",1755691266670,0.1,181.38,181.33,0.71]
["bitfinex","SOLUSD",1755691266968,0.1,181.38,181.37,6.22419513]
["bitfinex","SOLUSD",1755691267171,0.1,181.38,181.37,6.93419513]
["bitfinex","SOLUSD",1755691268454,40.4,181.5,181.37,6.93419513]
["bitfinex","SOLUSD",1755691268455,0.06,181.4,181.37,6.93419513]
["bitfinex","SOLUSD",1755691268660,0.06,181.4,181.39,6.22419513]
["bitfinex","SOLUSD",1755691269487,0.06,181.4,181.36,26.71]
["bitfinex","SOLUSD",1755691269665,0.72,181.39,181.33,0.71]
["bitfinex","SOLUSD",1755691269871,0.72,181.39,181.37,6.22419513]
["bitfinex","SOLUSD",1755691270172,0.06,181.4,181.38,6.93419513]
["bitfinex","SOLUSD",1755691270479,0.06,181.4,181.33,26.0]
["bitfinex","SOLUSD",1755691270480,0.06,181.4,181.39,6.22419513]
["bitfinex","SOLUSD",1755691270688,0.06,181.4,181.3,52.13989158]
["bitfinex","SOLUSD",1755691270689,0.78,181.4,181.3,52.84839013]
["bitfinex","SOLUSD",1755691270857,0.78,181.4,181.36,6.22419513]
["bitfinex","SOLUSD",1755691271057,0.72,181.39,181.32,0.71]
["bitfinex","SOLUSD",1755691271359,0.72,181.39,181.37,6.22419513]
["bitfinex","SOLUSD",1755691271676,0.06,181.4,181.38,6.93419513]
["bitfinex","SOLUSD",1755691271876,0.06,181.4,181.39,6.22419513]
["bitfinex","SOLUSD",1755691272070,0.06,181.4,181.39,6.93419513]
["bitfinex","SOLUSD",1755691272768,0.06,181.4,181.39,6.22419513]
["bitfinex","SOLUSD",1755691273125,0.72,181.48,181.42,26.0]
["bitfinex","SOLUSD",1755691273383,0.72,181.5,181.43,0.71]
["bitfinex","SOLUSD",1755691273592,0.72,181.5,181.47,6.22419513]
["bitfinex","SOLUSD",1755691273962,0.72,181.49,181.42,0.71]
["bitfinex","SOLUSD",1755691274167,0.72,181.49,181.46,6.22419513]
["bitfinex","SOLUSD",1755691274374,40.42,181.51,181.46,6.22419513]
["bitfinex","SOLUSD",1755691274685,6.22419513,181.48,181.43,6.22419513]
["bitfinex","SOLUSD",1755691274869,0.72,181.47,181.43,6.22419513]
["bitfinex","SOLUSD",1755691275074,41.14,181.51,181.45,6.22419513]
["bitfinex","SOLUSD",1755691275285,6.94419513,181.5,181.45,6.22419513]
["bitfinex","SOLUSD",1755691275473,6.22419513,181.49,181.4,26.71]
["bitfinex","SOLUSD",1755691275783,0.72,181.48,181.44,6.22419513]
["bitfinex","SOLUSD",1755691275986,0.72,181.47,181.44,6.22419513]
["bitfinex","SOLUSD",1755691276165,6.22419513,181.49,181.44,6.22419513]
["bitfinex","SOLUSD",1755691276370,0.72,181.46,181.44,6.22419513]
["bitfinex","SOLUSD",1755691277307,0.72,181.46,181.43,6.22419513]
["bitfinex","SOLUSD",1755691277757,0.72,181.49,181.45,6.22419513]
["bitfinex","SOLUSD",1755691277959,0.72,181.48,181.45,6.22419513]
["bitfinex","SOLUSD",1755691278502,0.72,181.47,181.44,6.22419513]
["bitfinex","SOLUSD",1755691278790,0.72,181.49,181.44,6.22419513]
["bitfinex","SOLUSD",1755691278972,0.72,181.48,181.44,6.22419513]
["bitfinex","SOLUSD",1755691279294,0.72,181.47,181.41,0.71]
["bitfinex","SOLUSD",1755691279586,40.42,181.51,181.41,0.71]
["bitfinex","SOLUSD",1755691279587,0.72,181.5,181.44,6.22419513]
["bitfinex","SOLUSD",1755691279790,6.94419513,181.5,181.44,6.22419513]
["bitfinex","SOLUSD",1755691280104,0.72,181.49,181.44,6.22419513]
["bitfinex","SOLUSD",1755691280587,0.72,181.49,181.46,6.22419513]
["bitfinex","SOLUSD",1755691280789,46.64419513,181.51,181.44,0.71]
["bitfinex","SOLUSD",1755691280973,39.8,181.55,181.48,6.22419513]
["bitfinex","SOLUSD",1755691281182,0.72,181.53,181.48,6.22419513]
["bitfinex","SOLUSD",1755691281420,6.94419513,181.52,181.45,0.71]
["bitfinex","SOLUSD",1755691281681,0.72,181.52,181.47,6.22419513]
["bitfinex","SOLUSD",1755691281895,6.22419513,181.54,181.49,6.22419513]
["bitfinex","SOLUSD",1755691282101,0.72,181.54,181.49,6.93419513]
["bitfinex","SOLUSD",1755691282279,0.72,181.53,181.47,0.71]
["bitfinex","SOLUSD",1755691282589,0.72,181.53,181.49,6.22419513]
["bitfinex","SOLUSD",1755691282993,0.71,181.55,181.49,0.66]
["bitfinex","SOLUSD",1755691283205,0.71,181.55,181.5,6.22419513]
["bitfinex","SOLUSD",1755691283496,0.71,181.6,181.54,6.22419513]
["bitfinex","SOLUSD",1755691283682,0.71,181.6,181.53,0.66]
["bitfinex","SOLUSD",1755691283869,0.71,181.6,181.56,6.22419513]
["bitfinex","SOLUSD",1755691284064,0.71,181.62,181.56,0.66]
["bitfinex","SOLUSD",1755691284264,0.71,181.6,181.54,6.25829954]
["bitfinex","SOLUSD",1755691284570,0.71,181.6,181.56,6.22419513]
["bitfinex","SOLUSD",1755691284769,0.71,181.6,181.53,6.22419513]
["bitfinex","SOLUSD",1755691285001,0.71,181.6,181.51,0.66]
["bitfinex","SOLUSD",1755691285212,13.59559401,181.59,181.49,6.22419513]
["bitfinex","SOLUSD",1755691285503,6.22419513,181.54,181.46,0.66]
["bitfinex","SOLUSD",1755691285818,0.71,181.53,181.45,6.22419513]
["bitfinex","SOLUSD",1755691285969,0.71,181.53,181.49,6.22419513]
["bitfinex","SOLUSD",1755691286171,39.74,181.68,181.52,6.22419513]
["bitfinex","SOLUSD",1755691286374,0.71,181.62,181.57,6.22419513]
["bitfinex","SOLUSD",1755691286668,0.71,181.62,181.53,0.66]
["bitfinex","SOLUSD",1755691286669,0.71,181.61,181.53,0.66]
["bitfinex","SOLUSD",1755691286868,6.22419513,181.58,181.53,6.22419513]
["bitfinex","SOLUSD",1755691287092,0.71,181.57,181.52,6.22419513]
["bitfinex","SOLUSD",1755691287399,0.71,181.56,181.5,6.22419513]
["bitfinex","SOLUSD",1755691287699,6.93419513,181.56,181.51,6.22419513]
["bitfinex","SOLUSD",1755691288002,0.71,181.55,181.51,6.22419513]
["bitfinex","SOLUSD",1755691288179,0.71,181.58,181.54,6.22419513]
["bitfinex","SOLUSD",1755691288493,26.06,181.63,181.54,6.22419513]
["bitfinex","SOLUSD",1755691288494,6.22419513,181.6,181.54,6.22419513]
["bitfinex","SOLUSD",1755691288695,0.71,181.58,181.51,0.66]
["bitfinex","SOLUSD",1755691289200,0.06,181.63,181.57,6.22419513]
["bitfinex","SOLUSD",1755691289498,0.06,181.63,181.59,6.22419513]
["bitfinex","SOLUSD",1755691289896,0.06,181.63,181.57,0.66]
["bitfinex","SOLUSD",1755691289897,0.77,181.63,181.57,0.66]
["bitfinex","SOLUSD",1755691290079,0.71,181.62,181.59,6.22419513]
["bitfinex","SOLUSD",1755691290401,0.06,181.63,181.53,0.66]
["bitfinex","SOLUSD",1755691290402,0.71,181.61,181.53,0.66]
["bitfinex","SOLUSD",1755691290583,0.71,181.61,181.54,6.22419513]
["bitfinex","SOLUSD",1755691290777,0.71,181.61,181.45,11.17916202]
["bitfinex","SOLUSD",1755691290778,6.22419513,181.59,181.5,0.66]
["bitfinex","SOLUSD",1755691290980,6.93419513,181.59,181.53,6.22419513]
["bitfinex","SOLUSD",1755691291180,6.22419513,181.57,181.52,6.22419513]
["bitfinex","SOLUSD",1755691291391,6.22419513,181.56,181.45,45.12147135]
["bitfinex","SOLUSD",1755691291605,6.22419513,181.52,181.45,5.52587735]
["bitfinex","SOLUSD",1755691291894,13.59559401,181.56,181.48,6.22419513]
["bitfinex","SOLUSD",1755691292100,0.71,181.55,181.43,26.0]
["bitfinex","SOLUSD",1755691292281,26.0,181.62,181.53,6.22419513]
["bitfinex","SOLUSD",1755691292481,26.0,181.62,181.55,6.22419513]
["bitfinex","SOLUSD",1755691292482,6.93419513,181.6,181.55,6.22419513]
["bitfinex","SOLUSD",1755691292695,0.20216157,181.63,181.58,6.22419513]
["bitfinex","SOLUSD",1755691292696,0.06,181.63,181.58,6.22419513]
["bitfinex","SOLUSD",1755691292893,0.06,181.63,181.56,0.66]
["bitfinex","SOLUSD",1755691293311,0.06,181.63,181.62,6.22419513]
["bitfinex","SOLUSD",1755691293490,0.06,181.63,181.6,6.22419513]
["bitfinex","SOLUSD",1755691293818,0.06,181.63,181.58,6.22419513]
["bitfinex","SOLUSD",1755691293819,0.71,181.62,181.58,6.22419513]
["bitfinex","SOLUSD",1755691294001,0.06,181.63,181.5,26.0]
["bitfinex","SOLUSD",1755691294002,0.06,181.63,181.59,0.66]
["bitfinex","SOLUSD",1755691294196,0.06,181.63,181.62,6.22419513]
["bitfinex","SOLUSD",1755691296392,0.06,181.63,181.61,6.22419513]
["bitfinex","SOLUSD",1755691296902,0.06,181.63,181.57,0.66]
["bitfinex","SOLUSD",1755691297098,0.06,181.63,181.61,6.22419513]
["bitfinex","SOLUSD",1755691297303,0.06,181.63,181.62,6.22419513]
["bitfinex","SOLUSD",1755691298412,0.06,181.63,181.62,6.88419513]
["bitfinex","SOLUSD",1755691300023,0.71,181.74,181.62,6.88419513]
["bitfinex","SOLUSD",1755691300249,0.71,181.77,181.73,6.22419513]
["bitfinex","SOLUSD",1755691300452,0.71,181.8,181.76,6.22419513]
["bitfinex","SOLUSD",1755691300611,45.94419513,181.81,181.76,6.22419513]
["bitfinex","SOLUSD",1755691300928,0.71,181.8,181.76,6.22419513]
["bitfinex","SOLUSD",1755691301129,40.5,181.82,181.65,26.0]
["bitfinex","SOLUSD",1755691301334,0.71,181.83,181.77,6.22419513]
["bitfinex","SOLUSD",1755691301536,0.71,181.83,181.78,6.22419513]
["bitfinex","SOLUSD",1755691301739,14.30559401,181.82,181.76,0.66]
["bitfinex","SOLUSD",1755691302037,13.59559401,181.83,181.78,6.22419513]
["bitfinex","SOLUSD",1755691302205,40.48,181.84,181.8,6.22419513]
["bitfinex","SOLUSD",1755691302405,39.72,181.94,181.83,6.22419513]
["bitfinex","SOLUSD",1755691302406,0.71,181.88,181.83,6.22419513]
["bitfinex","SOLUSD",1755691302637,0.71,181.88,181.81,0.66]
["bitfinex","SOLUSD",1755691302638,13.59559401,181.87,181.81,0.66]
["bitfinex","SOLUSD",1755691302806,13.59559401,181.87,181.83,6.22419513]
["bitfinex","SOLUSD",1755691302807,14.30559401,181.87,181.83,6.22419513]
["bitfinex","SOLUSD",1755691303008,13.59559401,181.88,181.83,6.22419513]
["bitfinex","SOLUSD",1755691303238,0.71,181.87,181.78,0.66]
["bitfinex","SOLUSD",1755691303533,0.06,181.81,181.8,0.66]
["bitfinex","SOLUSD",1755691303736,0.06,181.81,181.8,6.88419513]
["bitfinex","SOLUSD",1755691305145,0.06,181.81,181.8,0.66]
["bitfinex","SOLUSD",1755691305317,0.06,181.81,181.8,6.88419513]
["bitfinex","SOLUSD",1755691305517,0.06,181.81,181.8,7.0263567]
["bitfinex","SOLUSD",1755691305722,0.71,181.94,181.83,26.0]
["bitfinex","SOLUSD",1755691305921,6.93419513,181.92,181.84,0.66]
["bitfinex","SOLUSD",1755691306124,40.5,181.97,181.87,6.22419513]
["bitfinex","SOLUSD",1755691306313,0.71,181.94,181.86,0.66]
["bitfinex","SOLUSD",1755691306518,0.71,181.94,181.86,6.22419513]
["bitfinex","SOLUSD",1755691306729,6.22419513,181.9,181.83,0.66]
["bitfinex","SOLUSD",1755691306914,6.93419513,181.89,181.81,0.66]
["bitfinex","SOLUSD",1755691307130,6.22419513,181.85,181.78,0.66]
["bitfinex","SOLUSD",1755691307329,6.22419513,181.84,181.79,6.22419513]
["bitfinex","SOLUSD",1755691307528,6.22419513,181.84,181.73,26.0]
["bitfinex","SOLUSD",1755691307529,6.22419513,181.8,181.75,6.22419513]
["bitfinex","SOLUSD",1755691307839,0.71,181.86,181.79,6.22419513]
["bitfinex","SOLUSD",1755691308043,0.71,181.86,181.82,6.22419513]
["bitfinex","SOLUSD",1755691308841,0.71,181.88,181.83,6.22419513]
["bitfinex","SOLUSD",1755691309028,0.71,181.88,181.84,6.22419513]
["bitfinex","SOLUSD",1755691309213,0.71,181.87,181.83,6.22419513]
["bitfinex","SOLUSD",1755691309558,0.71,181.86,181.82,6.22419513]
["bitfinex","SOLUSD",1755691309841,0.71,181.85,181.81,6.22419513]
["bitfinex","SOLUSD",1755691310045,6.93419513,181.84,181.78,6.22419513]
["bitfinex","SOLUSD",1755691310520,6.22419513,181.81,181.75,6.22419513]
["bitfinex","SOLUSD",1755691310721,0.71,181.81,181.76,6.22419513]
["bitfinex","SOLUSD",1755691310913,13.59559401,181.84,181.78,6.22419513]
["bitfinex","SOLUSD",1755691311110,0.71,181.85,181.81,6.22419513]
["bitfinex","SOLUSD",1755691311318,13.59559401,181.88,181.81,0.66]
["bitfinex","SOLUSD",1755691311526,47.47419513,181.89,181.84,6.22419513]
["bitfinex","SOLUSD",1755691311527,41.25,181.89,181.84,6.22419513]
["bitfinex","SOLUSD",1755691311749,0.71,181.88,181.84,6.22419513]
["bitfinex","SOLUSD",1755691311926,40.54,181.89,181.86,6.22419513]
["bitfinex","SOLUSD",1755691312418,40.54,181.89,181.87,6.22419513]
["bitfinex","SOLUSD",1755691313031,40.54,181.89,181.83,0.66]
["bitfinex","SOLUSD",1755691313225,40.54,181.89,181.87,6.22419513]
["bitfinex","SOLUSD",1755691313623,40.54,181.89,181.88,6.22419513]
["bitfinex","SOLUSD",1755691313848,40.54,181.89,181.79,26.0]
["bitfinex","SOLUSD",1755691313849,40.54,181.94,181.87,0.71]
["bitfinex","SOLUSD",1755691314053,40.54,181.94,181.89,6.22419513]
["bitfinex","SOLUSD",1755691314357,47.43419513,181.94,181.88,6.22419513]
["bitfinex","SOLUSD",1755691314644,47.43419513,181.94,181.87,0.71]
["bitfinex","SOLUSD",1755691314851,41.21,181.94,181.87,0.71]
["bitfinex","SOLUSD",1755691315152,47.43419513,181.94,181.89,6.22419513]
["bitfinex","SOLUSD",1755691315361,41.21,181.94,181.89,6.22419513]
["bitfinex","SOLUSD",1755691315513,0.67,181.93,181.89,6.22419513]
["bitfinex","SOLUSD",1755691315714,0.67,181.93,181.87,0.71]
["bitfinex","SOLUSD",1755691316014,0.67,181.93,181.88,6.22419513]
["bitfinex","SOLUSD",1755691316631,40.54,181.94,181.9,6.22419513]
["bitfinex","SOLUSD",1755691316815,41.21,181.94,181.88,0.71]
["bitfinex","SOLUSD",1755691317139,40.54,181.94,181.9,6.22419513]
["bitfinex","SOLUSD",1755691317327,40.54,181.94,181.91,6.93419513]
["bitfinex","SOLUSD",1755691317532,40.54,181.94,181.91,0.71]
["bitfinex","SOLUSD",1755691317734,40.54,181.94,181.91,6.93419513]
["bitfinex","SOLUSD",1755691317943,40.54,181.94,181.92,6.22419513]
["bitfinex","SOLUSD",1755691318119,40.54,181.94,181.91,0.71]
["bitfinex","SOLUSD",1755691318317,40.54,181.94,181.9,6.22419513]
["bitfinex","SOLUSD",1755691318642,6.22419513,181.91,181.83,0.71]
["bitfinex","SOLUSD",1755691319037,46.70419513,181.92,181.86,6.22419513]
["bitfinex","SOLUSD",1755691319223,46.70419513,181.92,181.85,0.71]
["bitfinex","SOLUSD",1755691319424,46.70419513,181.92,181.87,6.22419513]
["bitfinex","SOLUSD",1755691319650,0.67,181.91,181.87,6.22419513]
["bitfinex","SOLUSD",1755691319852,0.67,181.9,181.86,6.22419513]
["bitfinex","SOLUSD",1755691320026,40.48,181.92,181.86,6.22419513]
["bitfinex","SOLUSD",1755691320227,6.22419513,181.87,181.76,0.71]
["bitfinex","SOLUSD",1755691320462,47.35419513,181.87,181.81,6.22419513]
["bitfinex","SOLUSD",1755691320622,40.46,181.87,181.83,6.22419513]
["bitfinex","SOLUSD",1755691320822,40.46,181.87,181.81,0.71]
["bitfinex","SOLUSD",1755691320823,6.89419513,181.86,181.78,0.71]
["bitfinex","SOLUSD",1755691321056,0.67,181.85,181.79,6.22419513]
["bitfinex","SOLUSD",1755691321237,6.22419513,181.88,181.83,6.22419513]
["bitfinex","SOLUSD",1755691321439,13.59559401,181.86,181.76,0.71]
["bitfinex","SOLUSD",1755691321622,6.22419513,181.83,181.77,6.22419513]
["bitfinex","SOLUSD",1755691321816,6.22419513,181.84,181.76,0.71]
["bitfinex","SOLUSD",1755691322334,0.67,181.84,181.76,0.71]
["bitfinex","SOLUSD",1755691322534,6.22419513,181.82,181.75,0.03]
["bitfinex","SOLUSD",1755691322740,13.59559401,181.8,181.75,0.03]
["bitfinex","SOLUSD",1755691322941,6.22419513,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755691323469,40.52,181.77,181.75,0.03]
["bitfinex","SOLUSD",1755691323761,0.14216157,181.85,181.75,6.25419513]
["bitfinex","SOLUSD",1755691323933,6.22419513,181.8,181.75,0.03]
["bitfinex","SOLUSD",1755691324132,6.22419513,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755691324363,46.78419513,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755691324549,47.45419513,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755691324751,61.04978914,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755691325065,61.19195071,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755691325764,61.19195071,181.76,181.62,6.22419513]
["bitfinex","SOLUSD",1755691325765,39.59559401,181.72,181.62,6.22419513]
["bitfinex","SOLUSD",1755691325929,39.59559401,181.72,181.6,0.2]
["bitfinex","SOLUSD",1755691325930,13.59559401,181.7,181.6,0.2]
["bitfinex","SOLUSD",1755691326127,6.22419513,181.61,181.6,0.2]
["bitfinex","SOLUSD",1755691326330,46.82419513,181.61,181.6,0.2]
["bitfinex","SOLUSD",1755691326546,47.49419513,181.61,181.6,0.2]
["bitfinex","SOLUSD",1755691326938,41.27,181.61,181.6,0.2]
["bitfinex","SOLUSD",1755691327141,0.67,181.66,181.6,7.13419513]
["bitfinex","SOLUSD",1755691327378,0.14216157,181.7,181.6,7.13419513]
["bitfinex","SOLUSD",1755691327379,40.68,181.65,181.6,0.2]
["bitfinex","SOLUSD",1755691327591,40.68,181.64,181.6,6.42419513]
["bitfinex","SOLUSD",1755691327859,40.7,181.65,181.61,0.71]
["bitfinex","SOLUSD",1755691328030,40.7,181.65,181.6,0.2]
["bitfinex","SOLUSD",1755691328031,6.22419513,181.65,181.6,0.2]
["bitfinex","SOLUSD",1755691328567,46.92419513,181.66,181.6,7.13419513]
["bitfinex","SOLUSD",1755691328742,10.0,181.79,181.65,6.22419513]
["bitfinex","SOLUSD",1755691328944,0.67,181.71,181.67,6.22419513]
["bitfinex","SOLUSD",1755691329269,40.74,181.72,181.68,6.22419513]
["bitfinex","SOLUSD",1755691329486,6.89419513,181.77,181.71,6.22419513]
["bitfinex","SOLUSD",1755691329778,6.89419513,181.77,181.72,6.22419513]
["bitfinex","SOLUSD",1755691329779,40.74,181.76,181.72,6.22419513]
["bitfinex","SOLUSD",1755691329933,6.22419513,181.73,181.66,6.22419513]
["bitfinex","SOLUSD",1755691330134,6.89419513,181.72,181.66,6.22419513]
["bitfinex","SOLUSD",1755691330431,0.67,181.76,181.71,6.22419513]
["bitfinex","SOLUSD",1755691330634,40.8,181.77,181.75,6.22419513]
["bitfinex","SOLUSD",1755691330833,6.89419513,181.76,181.66,0.71]
["bitfinex","SOLUSD",1755691331029,6.22419513,181.73,181.66,0.71]
["bitfinex","SOLUSD",1755691331274,6.22419513,181.71,181.66,6.22419513]
["bitfinex","SOLUSD",1755691331572,40.88,181.72,181.65,6.22419513]
["bitfinex","SOLUSD",1755691331879,40.86,181.71,181.68,6.22419513]
["bitfinex","SOLUSD",1755691332036,40.86,181.72,181.61,26.0]
["bitfinex","SOLUSD",1755691332235,40.86,181.72,181.69,6.22419513]
["bitfinex","SOLUSD",1755691332543,0.67,181.77,181.71,6.22419513]
["bitfinex","SOLUSD",1755691332749,40.86,181.77,181.73,6.22419513]
["bitfinex","SOLUSD",1755691332952,40.86,181.77,181.71,0.71]
["bitfinex","SOLUSD",1755691333149,40.86,181.77,181.73,6.22419513]
["bitfinex","SOLUSD",1755691333343,40.86,181.77,181.71,0.71]
["bitfinex","SOLUSD",1755691333549,40.86,181.77,181.73,6.22419513]
["bitfinex","SOLUSD",1755691333872,6.22419513,181.75,181.67,0.71]
["bitfinex","SOLUSD",1755691334176,6.22419513,181.75,181.69,6.22419513]
["bitfinex","SOLUSD",1755691334563,40.86,181.77,181.71,6.22419513]
["bitfinex","SOLUSD",1755691334750,275.10839013,181.86,181.74,6.22419513]
["bitfinex","SOLUSD",1755691334751,40.88,181.76,181.74,6.22419513]
["bitfinex","SOLUSD",1755691334949,40.86,181.78,181.74,6.22419513]
["bitfinex","SOLUSD",1755691335471,0.67,181.77,181.65,26.0]
["bitfinex","SOLUSD",1755691335780,40.86,181.78,181.72,6.22419513]
["bitfinex","SOLUSD",1755691335945,41.53,181.78,181.72,6.22419513]
["bitfinex","SOLUSD",1755691336371,41.53,181.78,181.69,0.71]
["bitfinex","SOLUSD",1755691336734,40.84,181.77,181.69,0.71]
["bitfinex","SOLUSD",1755691336948,40.84,181.77,181.75,6.22419513]
["bitfinex","SOLUSD",1755691337274,40.84,181.77,181.76,6.22419513]
["bitfinex","SOLUSD",1755691337479,40.84,181.77,181.64,0.14216157]
["bitfinex","SOLUSD",1755691337642,41.51,181.77,181.69,0.71]
["bitfinex","SOLUSD",1755691338074,0.67,181.76,181.64,42.539405]
["bitfinex","SOLUSD",1755691338269,6.22419513,181.75,181.7,6.22419513]
["bitfinex","SOLUSD",1755691338576,6.89419513,181.74,181.68,6.22419513]
["bitfinex","SOLUSD",1755691338787,6.22419513,181.73,181.67,0.71]
["bitfinex","SOLUSD",1755691339005,6.22419513,181.71,181.66,6.22419513]
["bitfinex","SOLUSD",1755691339296,0.67,181.71,181.66,6.22419513]
["bitfinex","SOLUSD",1755691339481,6.89419513,181.71,181.65,6.22419513]
["bitfinex","SOLUSD",1755691339789,6.89419513,181.71,181.64,0.71]
["bitfinex","SOLUSD",1755691339995,6.22419513,181.7,181.64,0.71]
["bitfinex","SOLUSD",1755691340283,6.22419513,181.68,181.63,0.03]
["bitfinex","SOLUSD",1755691340482,0.67,181.7,181.63,0.03]
["bitfinex","SOLUSD",1755691340681,6.22419513,181.69,181.63,6.25419513]
["bitfinex","SOLUSD",1755691340889,6.22419513,181.69,181.63,0.03]
["bitfinex","SOLUSD",1755691341055,6.22419513,181.69,181.63,6.25419513]
["bitfinex","SOLUSD",1755691341260,0.67,181.7,181.63,6.25419513]
["bitfinex","SOLUSD",1755691341672,6.22419513,181.69,181.63,6.25419513]
["bitfinex","SOLUSD",1755691341972,6.89419513,181.68,181.63,0.03]
["bitfinex","SOLUSD",1755691342305,40.8,181.67,181.63,0.03]
["bitfinex","SOLUSD",1755691342485,41.47,181.67,181.63,0.03]
["bitfinex","SOLUSD",1755691342664,0.71,181.66,181.63,0.03]
["bitfinex","SOLUSD",1755691342869,40.8,181.7,181.65,6.22419513]
["bitfinex","SOLUSD",1755691343171,40.8,181.7,181.68,6.22419513]
["bitfinex","SOLUSD",1755691343669,0.71,181.74,181.69,6.22419513]
["bitfinex","SOLUSD",1755691343999,40.84,181.75,181.69,0.72]
["bitfinex","SOLUSD",1755691344211,0.71,181.75,181.66,0.72]
["bitfinex","SOLUSD",1755691344420,0.71,181.75,181.67,6.22419513]
["bitfinex","SOLUSD",1755691344421,6.22419513,181.73,181.67,6.22419513]
["bitfinex","SOLUSD",1755691344580,0.71,181.75,181.67,6.22419513]
["bitfinex","SOLUSD",1755691344785,6.22419513,181.73,181.67,6.22419513]
["bitfinex","SOLUSD",1755691345182,0.71,181.73,181.66,6.22419513]
["bitfinex","SOLUSD",1755691345386,0.71,181.73,181.68,6.22419513]
["bitfinex","SOLUSD",1755691345387,6.22419513,181.73,181.68,6.22419513]
["bitfinex","SOLUSD",1755691345687,6.22419513,181.75,181.7,6.22419513]
["bitfinex","SOLUSD",1755691345912,6.22419513,181.75,181.63,0.03]
["bitfinex","SOLUSD",1755691345913,6.93419513,181.74,181.68,6.22419513]
["bitfinex","SOLUSD",1755691346111,40.86,181.76,181.69,6.22419513]
["bitfinex","SOLUSD",1755691346302,6.22419513,181.74,181.69,6.22419513]
["bitfinex","SOLUSD",1755691346612,6.22419513,181.74,181.68,6.22419513]
["bitfinex","SOLUSD",1755691346820,41.57,181.76,181.7,6.22419513]
["bitfinex","SOLUSD",1755691347121,47.79419513,181.76,181.7,6.22419513]
["bitfinex","SOLUSD",1755691347722,40.86,181.76,181.74,6.22419513]
["bitfinex","SOLUSD",1755691347924,0.71,181.79,181.74,6.22419513]
["bitfinex","SOLUSD",1755691348216,6.22419513,181.8,181.76,6.22419513]
["bitfinex","SOLUSD",1755691348217,40.84,181.8,181.76,6.22419513]
["bitfinex","SOLUSD",1755691348421,47.08419513,181.81,181.75,6.94419513]
["bitfinex","SOLUSD",1755691348613,40.86,181.81,181.77,6.22419513]
["bitfinex","SOLUSD",1755691348990,47.08419513,181.81,181.75,0.72]
["bitfinex","SOLUSD",1755691349203,40.86,181.81,181.76,6.22419513]
["bitfinex","SOLUSD",1755691349405,40.86,181.81,181.77,6.94419513]
["bitfinex","SOLUSD",1755691349604,40.86,181.81,181.78,6.94419513]
["bitfinex","SOLUSD",1755691349810,0.06,181.85,181.8,6.22419513]
["bitfinex","SOLUSD",1755691350123,0.06,181.85,181.82,6.22419513]
["bitfinex","SOLUSD",1755691350334,6.28419513,181.85,181.73,0.72]
["bitfinex","SOLUSD",1755691350535,0.06,181.85,181.73,0.72]
["bitfinex","SOLUSD",1755691350737,0.06,181.85,181.83,6.22419513]
["bitfinex","SOLUSD",1755691350924,0.06,181.85,181.84,6.22419513]
["bitfinex","SOLUSD",1755691351108,0.06,181.85,181.76,26.14216157]
["bitfinex","SOLUSD",1755691351109,0.06,181.85,181.83,6.94419513]
["bitfinex","SOLUSD",1755691351552,0.06,181.85,181.81,6.22419513]
["bitfinex","SOLUSD",1755691351917,0.06,181.83,181.81,6.22419513]
["bitfinex","SOLUSD",1755691352117,0.06,181.83,181.79,0.72]
["bitfinex","SOLUSD",1755691352332,0.06,181.83,181.76,0.72]
["bitfinex","SOLUSD",1755691352511,6.28419513,181.83,181.77,6.22419513]
["bitfinex","SOLUSD",1755691352912,6.22419513,181.82,181.77,6.22419513]
["bitfinex","SOLUSD",1755691353110,6.93419513,181.82,181.77,6.22419513]
["bitfinex","SOLUSD",1755691353433,6.93419513,181.82,181.76,6.94419513]
["bitfinex","SOLUSD",1755691353631,6.93419513,181.82,181.77,6.22419513]
["bitfinex","SOLUSD",1755691353830,0.06,181.83,181.79,6.22419513]
["bitfinex","SOLUSD",1755691354333,0.06,181.83,181.75,6.22419513]
["bitfinex","SOLUSD",1755691354334,6.22419513,181.81,181.75,6.22419513]
["bitfinex","SOLUSD",1755691354539,0.06,181.83,181.75,6.22419513]
["bitfinex","SOLUSD",1755691354732,0.06,181.83,181.76,0.72]
["bitfinex","SOLUSD",1755691355338,0.06,181.83,181.82,6.22419513]
["bitfinex","SOLUSD",1755691355658,0.06,181.83,181.8,6.22419513]
["bitfinex","SOLUSD",1755691355953,0.06,181.83,181.79,6.22419513]
["bitfinex","SOLUSD",1755691356653,0.06,181.83,181.8,6.94419513]
["bitfinex","SOLUSD",1755691356954,0.06,181.83,181.81,6.22419513]
["bitfinex","SOLUSD",1755691357255,0.06,181.83,181.81,6.94419513]
["bitfinex","SOLUSD",1755691357436,0.06,181.83,181.82,6.94419513]
["bitfinex","SOLUSD",1755691359974,0.06,181.83,181.82,0.72]
["bitfinex","SOLUSD",1755691360278,0.06,181.83,181.82,6.94419513]
["bitfinex","SOLUSD",1755691360766,6.93419513,181.97,181.83,0.14216157]
["bitfinex","SOLUSD",1755691360954,0.71,181.97,181.94,6.22419513]
["bitfinex","SOLUSD",1755691361156,0.71,181.99,181.9,0.72]
["bitfinex","SOLUSD",1755691361336,6.986,182.0,181.9,0.72]
["bitfinex","SOLUSD",1755691361546,6.986,182.0,181.99,6.22419513]
["bitfinex","SOLUSD",1755691361763,6.986,182.0,181.99,6.94419513]
["bitfinex","SOLUSD",1755691362477,6.986,182.0,181.99,0.72]
["bitfinex","SOLUSD",1755691362632,6.986,182.0,181.99,10.26452511]
["bitfinex","SOLUSD",1755691362965,6.986,182.0,181.95,0.72]
["bitfinex","SOLUSD",1755691363161,6.986,182.0,181.97,9.54452511]
["bitfinex","SOLUSD",1755691363364,0.71,181.99,181.91,0.72]
["bitfinex","SOLUSD",1755691363671,6.986,182.0,181.98,9.54452511]
["bitfinex","SOLUSD",1755691363863,6.986,182.0,181.99,9.54452511]
["bitfinex","SOLUSD",1755691364043,6.986,182.0,181.95,0.72]
["bitfinex","SOLUSD",1755691364374,6.986,182.0,181.96,9.54452511]
["bitfinex","SOLUSD",1755691364531,6.986,182.0,181.98,9.54452511]
["bitfinex","SOLUSD",1755691364732,6.986,182.0,181.99,10.26452511]
["bitfinex","SOLUSD",1755691365148,6.986,182.0,181.99,0.72]
["bitfinex","SOLUSD",1755691365572,6.986,182.0,181.99,10.26452511]
["bitfinex","SOLUSD",1755691365931,6.986,182.0,181.93,26.0]
["bitfinex","SOLUSD",1755691366127,6.986,182.0,181.99,9.54452511]
["bitfinex","SOLUSD",1755691366362,6.986,182.0,181.95,0.72]
["bitfinex","SOLUSD",1755691366562,7.696,182.0,181.92,0.72]
["bitfinex","SOLUSD",1755691366777,0.71,181.99,181.92,0.72]
["bitfinex","SOLUSD",1755691366937,0.71,181.99,181.89,0.72]
["bitfinex","SOLUSD",1755691367134,0.71,181.99,181.92,9.54452511]
["bitfinex","SOLUSD",1755691367435,10.25452511,181.99,181.93,9.54452511]
["bitfinex","SOLUSD",1755691367634,9.54452511,181.96,181.91,9.54452511]
["bitfinex","SOLUSD",1755691367857,0.71,181.96,181.92,9.54452511]
["bitfinex","SOLUSD",1755691368161,6.986,182.0,181.95,9.54452511]
["bitfinex","SOLUSD",1755691368372,7.696,182.0,181.96,9.54452511]
["bitfinex","SOLUSD",1755691368577,6.986,182.0,181.97,9.54452511]
["bitfinex","SOLUSD",1755691368733,6.986,182.0,181.98,9.54452511]
["bitfinex","SOLUSD",1755691369136,6.986,182.0,181.96,9.54452511]
["bitfinex","SOLUSD",1755691369335,0.71,181.99,181.96,9.54452511]
["bitfinex","SOLUSD",1755691369536,6.986,182.0,181.96,9.54452511]
["bitfinex","SOLUSD",1755691369740,6.986,182.0,181.97,9.54452511]
["bitfinex","SOLUSD",1755691370034,6.986,182.0,181.96,9.54452511]
["bitfinex","SOLUSD",1755691370247,6.986,182.0,181.98,9.54452511]
["bitfinex","SOLUSD",1755691370567,6.986,182.0,181.99,10.26452511]
["bitfinex","SOLUSD",1755691370768,6.986,182.0,181.99,0.72]
["bitfinex","SOLUSD",1755691370964,6.986,182.0,181.99,9.54452511]
["bitfinex","SOLUSD",1755691371338,6.986,182.0,181.99,10.26452511]
["bitfinex","SOLUSD",1755691372738,6.986,182.0,181.99,0.72]
["bitfinex","SOLUSD",1755691372943,6.986,182.0,181.99,10.26452511]
["bitfinex","SOLUSD",1755691375469,6.986,182.0,181.99,0.72]
["bitfinex","SOLUSD",1755691375656,6.986,182.0,181.98,26.0]
["bitfinex","SOLUSD",1755691375657,6.986,182.0,181.95,10.264525]
["bitfinex","SOLUSD",1755691375861,6.986,182.0,181.96,0.67]
["bitfinex","SOLUSD",1755691376058,6.986,182.0,181.99,9.54452511]
["bitfinex","SOLUSD",1755691376456,6.986,182.0,181.96,26.0]
["bitfinex","SOLUSD",1755691376693,7.706,182.0,181.97,9.54452511]
["bitfinex","SOLUSD",1755691376995,6.986,182.0,181.98,9.54452511]
["bitfinex","SOLUSD",1755691377366,6.986,182.0,181.99,9.54452511]
["bitfinex","SOLUSD",1755691377591,6.986,182.0,181.99,0.67]
["bitfinex","SOLUSD",1755691377774,6.986,182.0,181.99,10.21452511]
["bitfinex","SOLUSD",1755691377958,6.986,182.0,181.99,9.54452511]
["bitfinex","SOLUSD",1755691378359,6.986,182.0,181.97,9.54452511]
["bitfinex","SOLUSD",1755691378597,6.986,182.0,181.95,0.67]
["bitfinex","SOLUSD",1755691378759,6.986,182.0,181.97,9.54452511]
["bitfinex","SOLUSD",1755691378959,7.706,182.0,181.94,26.0]
["bitfinex","SOLUSD",1755691379500,7.706,182.0,181.97,9.54452511]
["bitfinex","SOLUSD",1755691379700,7.706,182.0,181.92,0.67]
["bitfinex","SOLUSD",1755691379887,7.706,182.0,181.95,9.54452511]
["bitfinex","SOLUSD",1755691380210,7.706,182.0,181.88,10.8960548]
["bitfinex","SOLUSD",1755691380211,0.61,181.99,181.88,15.61269441]
["bitfinex","SOLUSD",1755691380506,0.61,181.99,181.85,0.67]
["bitfinex","SOLUSD",1755691380507,9.54452511,181.94,181.85,0.67]
["bitfinex","SOLUSD",1755691380671,10.15452511,181.94,181.85,0.67]
["bitfinex","SOLUSD",1755691380873,10.15452511,181.94,181.89,9.54452511]
["bitfinex","SOLUSD",1755691381074,9.54452511,181.91,181.83,40.92]
["bitfinex","SOLUSD",1755691381389,9.54452511,181.93,181.87,9.54452511]
["bitfinex","SOLUSD",1755691381613,9.54452511,181.88,181.79,0.03]
["bitfinex","SOLUSD",1755691381771,9.54452511,181.84,181.79,9.57452511]
["bitfinex","SOLUSD",1755691381971,0.61,181.87,181.83,9.54452511]
["bitfinex","SOLUSD",1755691382199,0.61,181.87,181.8,0.67]
["bitfinex","SOLUSD",1755691382404,0.61,181.87,181.84,9.54452511]
["bitfinex","SOLUSD",1755691382973,9.54452511,181.85,181.79,0.03]
["bitfinex","SOLUSD",1755691383213,9.54452511,181.83,181.79,0.03]
["bitfinex","SOLUSD",1755691383420,10.15452511,181.82,181.79,0.03]
["bitfinex","SOLUSD",1755691383574,0.61,181.82,181.79,0.03]
["bitfinex","SOLUSD",1755691383774,0.61,181.81,181.79,0.03]
["bitfinex","SOLUSD",1755691384102,23.14011912,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755691384615,23.75011912,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755691384822,23.89228069,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755691385371,13.59559401,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755691385605,39.59559401,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755691385813,49.28228069,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755691386122,50.00228069,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755691386297,13.73775558,181.73,181.7,0.03]
["bitfinex","SOLUSD",1755691386480,49.28228069,181.72,181.7,0.03]
["bitfinex","SOLUSD",1755691386824,10.26452511,181.72,181.7,0.03]
["bitfinex","SOLUSD",1755691387480,10.40668668,181.72,181.7,0.03]
["bitfinex","SOLUSD",1755691387902,13.59559401,181.75,181.7,0.03]
["bitfinex","SOLUSD",1755691388100,10.26452511,181.72,181.7,0.03]
["bitfinex","SOLUSD",1755691388303,0.72,181.74,181.7,0.03]
["bitfinex","SOLUSD",1755691388506,10.26452511,181.72,181.7,0.03]
["bitfinex","SOLUSD",1755691389603,9.54452511,181.72,181.7,0.03]
["bitfinex","SOLUSD",1755691389942,10.26452511,181.72,181.7,0.03]
["bitfinex","SOLUSD",1755691390468,50.00228069,181.72,181.7,0.03]
["bitfinex","SOLUSD",1755691390599,49.86011912,181.72,181.7,0.03]
["bitfinex","SOLUSD",1755691390806,13.73775558,181.71,181.63,0.03]
["bitfinex","SOLUSD",1755691391019,13.59559401,181.65,181.63,0.03]
["bitfinex","SOLUSD",1755691391219,64.36011912,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755691391545,65.08011912,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755691391703,91.22228069,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755691392237,0.14216157,181.62,181.6,0.2]
["bitfinex","SOLUSD",1755691392406,50.00228069,181.61,181.6,0.2]
["bitfinex","SOLUSD",1755691393333,13.73775558,181.6,181.53,0.2]
["bitfinex","SOLUSD",1755691393631,23.14011912,181.54,181.53,0.2]
["bitfinex","SOLUSD",1755691393835,64.38011912,181.54,181.53,0.2]
["bitfinex","SOLUSD",1755691394043,65.10011912,181.54,181.53,0.2]
["bitfinex","SOLUSD",1755691394509,41.24,181.54,181.53,0.2]
["bitfinex","SOLUSD",1755691394935,13.59559401,181.61,181.53,10.41452511]
["bitfinex","SOLUSD",1755691395111,13.59559401,181.59,181.53,0.87]
["bitfinex","SOLUSD",1755691395299,9.54452511,181.57,181.53,0.2]
["bitfinex","SOLUSD",1755691395909,9.54452511,181.54,181.53,0.2]
["bitfinex","SOLUSD",1755691396139,13.59559401,181.59,181.53,0.2]
["bitfinex","SOLUSD",1755691396339,41.26,181.58,181.53,9.74452511]
["bitfinex","SOLUSD",1755691396544,41.26,181.58,181.55,9.54452511]
["bitfinex","SOLUSD",1755691396776,9.54452511,181.57,181.53,0.2]
["bitfinex","SOLUSD",1755691396920,41.26,181.58,181.54,0.67]
["bitfinex","SOLUSD",1755691397120,41.26,181.58,181.53,0.2]
["bitfinex","SOLUSD",1755691397340,0.72,181.57,181.53,0.2]
["bitfinex","SOLUSD",1755691397851,41.32,181.58,181.56,9.54452511]
["bitfinex","SOLUSD",1755691398032,0.72,181.66,181.57,10.21452511]
["bitfinex","SOLUSD",1755691398241,50.86452511,181.65,181.59,9.54452511]
["bitfinex","SOLUSD",1755691398428,2.87965374,181.76,181.62,9.54452511]
["bitfinex","SOLUSD",1755691398429,2.87347958,181.7,181.62,9.54452511]
["bitfinex","SOLUSD",1755691398630,2.87347958,181.7,181.65,9.54452511]
["bitfinex","SOLUSD",1755691398826,2.87347958,181.7,181.66,9.54452511]
["bitfinex","SOLUSD",1755691399020,2.87347958,181.7,181.63,0.67]
["bitfinex","SOLUSD",1755691399021,2.87347958,181.7,181.69,9.54452511]
["bitfinex","SOLUSD",1755691399322,2.87347958,181.7,181.56,9.54452511]
["bitfinex","SOLUSD",1755691399323,13.13800469,181.7,181.61,0.67]
["bitfinex","SOLUSD",1755691399525,2.87347958,181.7,181.67,9.54452511]
["bitfinex","SOLUSD",1755691399748,2.87347958,181.7,181.69,9.54452511]
["bitfinex","SOLUSD",1755691399944,2.87347958,181.7,181.59,26.0]
["bitfinex","SOLUSD",1755691400148,9.54452511,181.68,181.54,8.11096693]
["bitfinex","SOLUSD",1755691400351,41.46,181.69,181.6,9.54452511]
["bitfinex","SOLUSD",1755691400546,9.54452511,181.64,181.58,9.54452511]
["bitfinex","SOLUSD",1755691400727,9.54452511,181.62,181.57,9.54452511]
["bitfinex","SOLUSD",1755691400932,41.5,181.63,181.58,9.54452511]
["bitfinex","SOLUSD",1755691401255,51.04452511,181.64,181.58,9.54452511]
["bitfinex","SOLUSD",1755691401464,41.5,181.64,181.6,9.54452511]
["bitfinex","SOLUSD",1755691401869,41.5,181.65,181.6,9.54452511]
["bitfinex","SOLUSD",1755691402074,10.26452511,181.64,181.59,9.54452511]
["bitfinex","SOLUSD",1755691402232,10.26452511,181.64,181.58,0.67]
["bitfinex","SOLUSD",1755691402547,9.54452511,181.61,181.56,9.54452511]
["bitfinex","SOLUSD",1755691402943,9.54452511,181.59,181.57,0.03]
["bitfinex","SOLUSD",1755691403153,23.14011912,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755691403339,14.27559401,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755691403538,23.82011912,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755691403960,49.96228069,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755691406174,40.27559401,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755691406342,90.62011912,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755691406756,55.07559401,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755691406952,64.62011912,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755691407166,65.30011912,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755691407477,9.54452511,181.59,181.57,0.03]
["bitfinex","SOLUSD",1755691407680,41.48,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755691407843,41.48,181.6,181.57,10.29452511]
["bitfinex","SOLUSD",1755691408279,51.02452511,181.6,181.57,0.03]
["bitfinex","SOLUSD",1755691408445,41.48,181.6,181.57,0.03]
["bitfinex","SOLUSD",1755691409591,10.22452511,181.59,181.57,0.03]
["bitfinex","SOLUSD",1755691409768,41.48,181.6,181.57,0.03]
["bitfinex","SOLUSD",1755691410177,41.48,181.6,181.57,10.29452511]
["bitfinex","SOLUSD",1755691410378,0.68,181.65,181.58,0.72]
["bitfinex","SOLUSD",1755691410379,9.54452511,181.65,181.58,0.72]
["bitfinex","SOLUSD",1755691410585,41.48,181.64,181.6,9.54452511]
["bitfinex","SOLUSD",1755691410885,41.48,181.64,181.6,10.26452511]
["bitfinex","SOLUSD",1755691411094,41.48,181.64,181.6,9.54452511]
["bitfinex","SOLUSD",1755691411293,51.70452511,181.64,181.57,0.75]
["bitfinex","SOLUSD",1755691411488,51.02452511,181.64,181.59,9.54452511]
["bitfinex","SOLUSD",1755691411662,41.48,181.64,181.58,9.54452511]
["bitfinex","SOLUSD",1755691411865,51.02452511,181.64,181.58,9.54452511]
["bitfinex","SOLUSD",1755691412065,51.02452511,181.64,181.57,0.75]
["bitfinex","SOLUSD",1755691412266,41.48,181.64,181.57,0.75]
["bitfinex","SOLUSD",1755691412465,9.54452511,181.63,181.57,10.29452511]
["bitfinex","SOLUSD",1755691412665,14.27559401,181.63,181.57,0.03]
["bitfinex","SOLUSD",1755691412881,9.54452511,181.62,181.57,10.29452511]
["bitfinex","SOLUSD",1755691413191,41.48,181.64,181.57,0.03]
["bitfinex","SOLUSD",1755691413192,9.54452511,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755691413486,13.59559401,181.63,181.57,0.03]
["bitfinex","SOLUSD",1755691413487,41.44,181.6,181.57,10.29452511]
["bitfinex","SOLUSD",1755691413892,51.66452511,181.6,181.57,0.03]
["bitfinex","SOLUSD",1755691414097,9.54452511,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755691414294,41.44,181.6,181.57,0.03]
["bitfinex","SOLUSD",1755691414486,9.54452511,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755691415488,42.12,181.6,181.57,0.03]
["bitfinex","SOLUSD",1755691415687,9.54452511,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755691416280,0.68,181.59,181.57,0.03]
["bitfinex","SOLUSD",1755691416592,9.54452511,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755691417101,0.68,181.65,181.57,10.29452511]
["bitfinex","SOLUSD",1755691417265,9.54452511,181.63,181.58,9.54452511]
["bitfinex","SOLUSD",1755691417466,9.54452511,181.63,181.58,0.72]
["bitfinex","SOLUSD",1755691417662,9.54452511,181.63,181.58,10.26452511]
["bitfinex","SOLUSD",1755691417864,9.54452511,181.63,181.58,0.72]
["bitfinex","SOLUSD",1755691418072,41.42,181.64,181.58,9.54452511]
["bitfinex","SOLUSD",1755691418271,0.06,181.66,181.63,9.54452511]
["bitfinex","SOLUSD",1755691418499,0.06,181.66,181.64,10.26452511]
["bitfinex","SOLUSD",1755691418676,0.06,181.66,181.62,9.54452511]
["bitfinex","SOLUSD",1755691418873,0.06,181.66,181.63,0.72]
["bitfinex","SOLUSD",1755691419090,0.06,181.66,181.64,0.72]
["bitfinex","SOLUSD",1755691419312,9.54452511,181.65,181.59,0.72]
["bitfinex","SOLUSD",1755691419508,0.68,181.65,181.57,0.75]
["bitfinex","SOLUSD",1755691419712,9.54452511,181.62,181.57,10.29452511]
["bitfinex","SOLUSD",1755691420012,41.42,181.63,181.59,9.54452511]
["bitfinex","SOLUSD",1755691420216,0.06,181.66,181.62,9.54452511]
["bitfinex","SOLUSD",1755691420419,0.06,181.66,181.63,0.72]
["bitfinex","SOLUSD",1755691420595,0.06,181.66,181.65,9.54452511]
["bitfinex","SOLUSD",1755691420797,0.06,181.66,181.65,10.26452511]
["bitfinex","SOLUSD",1755691421186,0.06,181.66,181.65,0.72]
["bitfinex","SOLUSD",1755691421386,0.06,181.66,181.65,10.26452511]
["bitfinex","SOLUSD",1755691422118,0.06,181.66,181.57,0.03]
["bitfinex","SOLUSD",1755691422319,9.54452511,181.63,181.58,0.72]
["bitfinex","SOLUSD",1755691422489,9.54452511,181.63,181.57,0.03]
["bitfinex","SOLUSD",1755691422816,9.54452511,181.62,181.57,0.03]
["bitfinex","SOLUSD",1755691423018,9.54452511,181.59,181.57,0.03]
["bitfinex","SOLUSD",1755691423389,9.54452511,181.6,181.57,0.03]
["bitfinex","SOLUSD",1755691423713,9.54452511,181.65,181.58,0.72]
["bitfinex","SOLUSD",1755691423926,0.06,181.66,181.61,9.54452511]
["bitfinex","SOLUSD",1755691424228,0.06,181.66,181.57,0.03]
["bitfinex","SOLUSD",1755691424229,0.06,181.66,181.65,9.54452511]
["bitfinex","SOLUSD",1755691424741,0.06,181.66,181.65,10.26452511]
["bitfinex","SOLUSD",1755691424909,0.06,181.66,181.65,9.54452511]
["bitfinex","SOLUSD",1755691425114,0.06,181.66,181.56,9.53432511]
["bitfinex","SOLUSD",1755691425316,0.06,181.66,181.64,9.54452511]
["bitfinex","SOLUSD",1755691425542,0.06,181.66,181.63,9.54452511]
["bitfinex","SOLUSD",1755691425720,0.06,181.66,181.55,0.03]
["bitfinex","SOLUSD",1755691426045,0.06,181.66,181.61,9.54452511]
["bitfinex","SOLUSD",1755691426046,0.74,181.66,181.61,9.54452511]
["bitfinex","SOLUSD",1755691426254,0.06,181.66,181.61,9.54452511]
["bitfinex","SOLUSD",1755691426418,0.68,181.65,181.61,9.54452511]
["bitfinex","SOLUSD",1755691426742,10.22452511,181.64,181.59,9.54452511]
["bitfinex","SOLUSD",1755691426943,0.68,181.64,181.59,9.54452511]
["bitfinex","SOLUSD",1755691427116,41.46,181.65,181.6,9.54452511]
["bitfinex","SOLUSD",1755691427517,0.06,181.66,181.64,9.54452511]
["bitfinex","SOLUSD",1755691427710,0.06,181.66,181.65,10.23452511]
["bitfinex","SOLUSD",1755691427909,0.06,181.66,181.65,9.54452511]
["bitfinex","SOLUSD",1755691428116,0.06,181.66,181.65,10.23452511]
["bitfinex","SOLUSD",1755691428349,0.06,181.66,181.65,0.69]
["bitfinex","SOLUSD",1755691428553,0.06,181.66,181.63,9.54452511]
["bitfinex","SOLUSD",1755691428852,0.06,181.66,181.58,26.0]
["bitfinex","SOLUSD",1755691429007,0.06,181.66,181.62,9.54452511]
["bitfinex","SOLUSD",1755691429319,0.06,181.66,181.61,9.54452511]
["bitfinex","SOLUSD",1755691429947,0.06,181.66,181.62,9.54452511]
["bitfinex","SOLUSD",1755691430314,0.74,181.66,181.62,9.54452511]
["bitfinex","SOLUSD",1755691430643,0.74,181.66,181.58,0.69]
["bitfinex","SOLUSD",1755691430644,10.22452511,181.65,181.58,0.69]
["bitfinex","SOLUSD",1755691430814,9.54452511,181.65,181.6,9.54452511]
["bitfinex","SOLUSD",1755691431153,0.06,181.66,181.61,9.54452511]
["bitfinex","SOLUSD",1755691431367,0.06,181.66,181.63,9.54452511]
["bitfinex","SOLUSD",1755691431651,0.06,181.66,181.55,5.53809334]
["bitfinex","SOLUSD",1755691431652,0.06,181.66,181.65,9.54452511]
["bitfinex","SOLUSD",1755691432331,0.06,181.66,181.62,0.69]
["bitfinex","SOLUSD",1755691432526,0.06,181.66,181.65,9.54452511]
["bitfinex","SOLUSD",1755691433329,0.06,181.66,181.65,10.22452511]
["bitfinex","SOLUSD",1755691433534,0.06,181.66,181.65,9.54452511]
["bitfinex","SOLUSD",1755691433952,0.06,181.66,181.65,10.22452511]
["bitfinex","SOLUSD",1755691434525,0.06,181.66,181.62,0.68]
["bitfinex","SOLUSD",1755691434836,0.06,181.66,181.65,9.54452511]
["bitfinex","SOLUSD",1755691435048,0.06,181.66,181.6,26.68]
["bitfinex","SOLUSD",1755691435240,0.06,181.66,181.65,9.54452511]
["bitfinex","SOLUSD",1755691436159,0.06,181.66,181.6,26.68]
["bitfinex","SOLUSD",1755691436330,0.72,181.66,181.63,9.54452511]
["bitfinex","SOLUSD",1755691436853,0.06,181.66,181.63,9.54452511]
["bitfinex","SOLUSD",1755691437053,0.06,181.66,181.58,0.68]
["bitfinex","SOLUSD",1755691437054,0.06,181.66,181.64,9.54452511]
["bitfinex","SOLUSD",1755691437224,0.06,181.66,181.65,9.54452511]
["bitfinex","SOLUSD",1755691437854,0.06,181.66,181.61,0.68]
["bitfinex","SOLUSD",1755691438066,0.06,181.66,181.65,9.54452511]
["bitfinex","SOLUSD",1755691438827,0.06,181.66,181.62,0.68]
["bitfinex","SOLUSD",1755691439159,0.06,181.66,181.65,9.54452511]
["bitfinex","SOLUSD",1755691439380,0.06,181.66,181.64,9.54452511]
["bitfinex","SOLUSD",1755691439584,0.06,181.66,181.59,26.0]
["bitfinex","SOLUSD",1755691439585,0.06,181.66,181.65,9.54452511]
["bitfinex","SOLUSD",1755691439958,0.06,181.66,181.65,10.22452511]
["bitfinex","SOLUSD",1755691440346,0.06,181.66,181.65,9.54452511]
["bitfinex","SOLUSD",1755691441367,0.06,181.66,181.65,9.54452511]
["bitfinex","SOLUSD",1755691441567,0.06,181.66,181.65,10.22452511]
["bitfinex","SOLUSD",1755691442190,0.06,181.66,181.65,15.72961732]
["bitfinex","SOLUSD",1755691442487,0.06,181.66,181.65,0.68]
["bitfinex","SOLUSD",1755691442696,0.06,181.66,181.65,10.22452511]
["bitfinex","SOLUSD",1755691442871,0.06,181.66,181.65,9.54452511]
["bitfinex","SOLUSD",1755691443081,0.06,181.66,181.63,26.0]
["bitfinex","SOLUSD",1755691443272,0.06,181.66,181.61,26.71]
["bitfinex","SOLUSD",1755691443471,0.06,181.66,181.61,26.03]
["bitfinex","SOLUSD",1755691443668,0.66,181.65,181.61,0.03]
["bitfinex","SOLUSD",1755691443989,10.20452511,181.64,181.61,0.03]
["bitfinex","SOLUSD",1755691444349,0.66,181.63,181.61,0.03]
["bitfinex","SOLUSD",1755691444761,9.54452511,181.64,181.61,0.03]
["bitfinex","SOLUSD",1755691444959,10.20452511,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755691445753,13.59559401,181.61,181.57,0.03]
["bitfinex","SOLUSD",1755691445977,9.54452511,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755691446183,13.59559401,181.57,181.55,0.03]
["bitfinex","SOLUSD",1755691446364,9.54452511,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755691446567,10.20452511,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755691446772,0.66,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755691447380,10.20452511,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755691448863,0.66,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755691449257,9.54452511,181.57,181.55,0.03]
["bitfinex","SOLUSD",1755691449597,10.20452511,181.59,181.55,0.03]
["bitfinex","SOLUSD",1755691449957,9.54452511,181.61,181.55,0.03]
["bitfinex","SOLUSD",1755691450290,9.54452511,181.6,181.55,9.57452511]
["bitfinex","SOLUSD",1755691450613,0.66,181.59,181.55,9.57452511]
["bitfinex","SOLUSD",1755691450767,0.66,181.59,181.55,0.03]
["bitfinex","SOLUSD",1755691450965,42.08,181.62,181.56,9.54452511]
["bitfinex","SOLUSD",1755691451157,51.62452511,181.62,181.56,9.54452511]
["bitfinex","SOLUSD",1755691451354,42.08,181.62,181.58,9.54452511]
["bitfinex","SOLUSD",1755691451671,9.54452511,181.63,181.58,9.54452511]
["bitfinex","SOLUSD",1755691451870,0.66,181.64,181.55,0.71]
["bitfinex","SOLUSD",1755691452076,9.54452511,181.63,181.55,0.03]
["bitfinex","SOLUSD",1755691452280,10.20452511,181.62,181.57,9.54452511]
["bitfinex","SOLUSD",1755691452459,0.66,181.61,181.57,9.54452511]
["bitfinex","SOLUSD",1755691452660,0.66,181.6,181.57,9.54452511]
["bitfinex","SOLUSD",1755691452856,0.66,181.59,181.55,0.03]
["bitfinex","SOLUSD",1755691453061,9.54452511,181.58,181.55,0.03]
["bitfinex","SOLUSD",1755691453370,10.20452511,181.58,181.55,0.03]
["bitfinex","SOLUSD",1755691453571,9.54452511,181.59,181.55,0.03]
["bitfinex","SOLUSD",1755691453791,9.54452511,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755691454099,9.54452511,181.54,181.53,0.2]
["bitfinex","SOLUSD",1755691454472,10.20452511,181.54,181.53,0.2]
["bitfinex","SOLUSD",1755691454869,41.42,181.56,181.53,0.2]
["bitfinex","SOLUSD",1755691455074,9.54452511,181.56,181.53,0.2]
["bitfinex","SOLUSD",1755691455304,0.66,181.55,181.53,0.2]
["bitfinex","SOLUSD",1755691455502,9.54452511,181.55,181.53,0.2]
["bitfinex","SOLUSD",1755691455681,41.46,181.57,181.53,0.2]
["bitfinex","SOLUSD",1755691455875,9.54452511,181.56,181.53,0.2]
["bitfinex","SOLUSD",1755691456199,0.14216157,181.61,181.53,10.42452511]
["bitfinex","SOLUSD",1755691456200,0.66,181.61,181.53,10.42452511]
["bitfinex","SOLUSD",1755691456399,41.46,181.59,181.54,9.54452511]
["bitfinex","SOLUSD",1755691456802,51.00452511,181.59,181.54,9.54452511]
["bitfinex","SOLUSD",1755691456986,0.66,181.58,181.54,9.54452511]
["bitfinex","SOLUSD",1755691457170,10.20452511,181.57,181.53,0.2]
["bitfinex","SOLUSD",1755691457796,0.66,181.56,181.53,0.2]
["bitfinex","SOLUSD",1755691458710,10.20452511,181.55,181.53,0.2]
["bitfinex","SOLUSD",1755691458880,9.54452511,181.54,181.53,0.2]
["bitfinex","SOLUSD",1755691459085,13.59559401,181.53,181.49,0.03]
["bitfinex","SOLUSD",1755691459390,9.54452511,181.51,181.49,0.03]
["bitfinex","SOLUSD",1755691459906,10.20452511,181.52,181.49,0.03]
["bitfinex","SOLUSD",1755691460110,41.42,181.53,181.49,9.57452511]
["bitfinex","SOLUSD",1755691460282,9.54452511,181.51,181.49,0.03]
["bitfinex","SOLUSD",1755691460817,10.20452511,181.52,181.49,0.03]
["bitfinex","SOLUSD",1755691461027,9.54452511,181.51,181.49,0.03]
["bitfinex","SOLUSD",1755691461176,42.08,181.53,181.49,0.03]
["bitfinex","SOLUSD",1755691461516,51.62452511,181.53,181.49,0.03]
["bitfinex","SOLUSD",1755691461683,42.08,181.53,181.49,0.03]
["bitfinex","SOLUSD",1755691461894,0.66,181.57,181.52,9.54452511]
["bitfinex","SOLUSD",1755691462099,41.5,181.56,181.52,9.54452511]
["bitfinex","SOLUSD",1755691462298,10.20452511,181.55,181.49,0.03]
["bitfinex","SOLUSD",1755691462638,10.20452511,181.55,181.49,9.57452511]
["bitfinex","SOLUSD",1755691463151,51.04452511,181.56,181.51,9.57452511]
["bitfinex","SOLUSD",1755691463343,9.54452511,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755691464000,10.25452511,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755691465600,23.85011912,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755691467522,23.99228069,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755691468522,14.44775558,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755691468845,23.99228069,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755691469038,65.45228069,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755691469603,26.0,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755691469836,26.0,181.5,181.4,0.03]
["bitfinex","SOLUSD",1755691469837,23.14011912,181.5,181.4,0.03]
["bitfinex","SOLUSD",1755691470006,9.54452511,181.44,181.4,0.03]
["bitfinex","SOLUSD",1755691470202,41.52,181.43,181.4,0.03]
["bitfinex","SOLUSD",1755691470421,41.52,181.44,181.4,0.68]
["bitfinex","SOLUSD",1755691470735,41.52,181.44,181.4,0.03]
["bitfinex","SOLUSD",1755691470894,51.06452511,181.44,181.4,0.03]
["bitfinex","SOLUSD",1755691471098,51.77452511,181.44,181.4,0.03]
["bitfinex","SOLUSD",1755691471614,10.25452511,181.43,181.4,0.03]
["bitfinex","SOLUSD",1755691472128,9.54452511,181.43,181.4,0.03]
["bitfinex","SOLUSD",1755691472628,9.54452511,181.42,181.4,0.03]
["bitfinex","SOLUSD",1755691472840,10.25452511,181.42,181.4,0.03]
["bitfinex","SOLUSD",1755691473330,9.54452511,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755691473828,10.25452511,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755691474038,55.11559401,181.44,181.4,0.03]
["bitfinex","SOLUSD",1755691474334,51.06452511,181.44,181.4,0.03]
["bitfinex","SOLUSD",1755691474498,9.54452511,181.43,181.4,0.03]
["bitfinex","SOLUSD",1755691474902,51.77452511,181.44,181.4,0.03]
["bitfinex","SOLUSD",1755691475114,0.71,181.48,181.41,10.19452511]
["bitfinex","SOLUSD",1755691475320,41.44,181.47,181.41,0.65]
["bitfinex","SOLUSD",1755691475605,41.44,181.46,181.42,9.54452511]
["bitfinex","SOLUSD",1755691475910,41.44,181.46,181.42,10.19452511]
["bitfinex","SOLUSD",1755691476116,41.44,181.46,181.43,9.54452511]
["bitfinex","SOLUSD",1755691476314,41.44,181.46,181.41,9.54452511]
["bitfinex","SOLUSD",1755691476611,51.69452511,181.46,181.41,9.54452511]
["bitfinex","SOLUSD",1755691476820,41.44,181.46,181.42,0.65]
["bitfinex","SOLUSD",1755691477020,41.44,181.46,181.43,0.65]
["bitfinex","SOLUSD",1755691477206,41.44,181.46,181.4,0.03]
["bitfinex","SOLUSD",1755691477410,41.44,181.46,181.44,10.19452511]
["bitfinex","SOLUSD",1755691477631,41.44,181.46,181.41,0.65]
["bitfinex","SOLUSD",1755691477820,41.44,181.46,181.4,0.03]
["bitfinex","SOLUSD",1755691477821,41.44,181.46,181.43,9.54452511]
["bitfinex","SOLUSD",1755691478129,41.44,181.46,181.44,9.54452511]
["bitfinex","SOLUSD",1755691478639,0.06,181.53,181.45,10.19452511]
["bitfinex","SOLUSD",1755691478812,41.46,181.53,181.51,9.54452511]
["bitfinex","SOLUSD",1755691479011,41.46,181.53,181.44,0.65]
["bitfinex","SOLUSD",1755691479012,0.71,181.52,181.44,0.65]
["bitfinex","SOLUSD",1755691479212,9.54452511,181.5,181.45,9.54452511]
["bitfinex","SOLUSD",1755691479463,10.25452511,181.49,181.43,9.54452511]
["bitfinex","SOLUSD",1755691479620,9.54452511,181.47,181.41,0.65]
["bitfinex","SOLUSD",1755691479942,9.54452511,181.47,181.41,10.19452511]
["bitfinex","SOLUSD",1755691480317,9.54452511,181.46,181.41,10.19452511]
["bitfinex","SOLUSD",1755691480517,10.25452511,181.45,181.4,0.03]
["bitfinex","SOLUSD",1755691480720,0.71,181.45,181.4,0.03]
["bitfinex","SOLUSD",1755691481022,9.54452511,181.43,181.4,0.03]
["bitfinex","SOLUSD",1755691481537,9.54452511,181.42,181.4,0.03]
["bitfinex","SOLUSD",1755691481716,10.25452511,181.42,181.4,0.03]
["bitfinex","SOLUSD",1755691481911,0.71,181.42,181.4,0.03]
["bitfinex","SOLUSD",1755691482740,0.71,181.49,181.41,10.19452511]
["bitfinex","SOLUSD",1755691482940,41.42,181.47,181.43,9.54452511]
["bitfinex","SOLUSD",1755691483426,0.71,181.46,181.41,9.54452511]
["bitfinex","SOLUSD",1755691483621,0.71,181.45,181.4,9.57452511]
["bitfinex","SOLUSD",1755691483830,10.25452511,181.44,181.4,0.03]
["bitfinex","SOLUSD",1755691484221,10.25452511,181.43,181.4,0.03]
["bitfinex","SOLUSD",1755691484637,9.54452511,181.42,181.4,0.03]
["bitfinex","SOLUSD",1755691484937,51.67452511,181.42,181.4,0.03]
["bitfinex","SOLUSD",1755691485141,10.25452511,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755691486023,0.71,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755691486222,10.25452511,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755691486841,41.42,181.42,181.4,0.03]
["bitfinex","SOLUSD",1755691487034,0.71,181.47,181.4,9.57452511]
["bitfinex","SOLUSD",1755691487234,50.94452511,181.46,181.4,0.03]
["bitfinex","SOLUSD",1755691487443,9.54452511,181.43,181.4,0.03]
["bitfinex","SOLUSD",1755691487744,9.54452511,181.44,181.4,0.03]
["bitfinex","SOLUSD",1755691488117,10.25452511,181.43,181.4,0.03]
["bitfinex","SOLUSD",1755691488318,6.90958805,181.43,181.4,0.03]
["bitfinex","SOLUSD",1755691488524,6.19958805,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755691488725,47.59958805,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755691489131,48.30958805,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755691490933,62.04734363,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755691492320,19.79518206,181.42,181.4,0.03]
["bitfinex","SOLUSD",1755691492524,41.36,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755691492818,41.32,181.42,181.4,0.03]
["bitfinex","SOLUSD",1755691493240,42.02,181.42,181.4,0.03]
["bitfinex","SOLUSD",1755691493544,41.32,181.42,181.4,0.03]
["bitfinex","SOLUSD",1755691493856,0.7,181.48,181.41,6.86958805]
["bitfinex","SOLUSD",1755691494019,6.19958805,181.46,181.41,6.19958805]
["bitfinex","SOLUSD",1755691494355,47.55958805,181.47,181.42,6.19958805]
["bitfinex","SOLUSD",1755691494522,41.36,181.47,181.43,0.67]
["bitfinex","SOLUSD",1755691494728,41.36,181.47,181.43,6.86958805]
["bitfinex","SOLUSD",1755691494931,41.36,181.47,181.43,0.67]
["bitfinex","SOLUSD",1755691495137,41.36,181.47,181.43,6.19958805]
["bitfinex","SOLUSD",1755691495626,0.7,181.46,181.41,6.19958805]
["bitfinex","SOLUSD",1755691495936,13.59559401,181.49,181.42,0.67]
["bitfinex","SOLUSD",1755691496253,41.32,181.48,181.44,6.19958805]
["bitfinex","SOLUSD",1755691496424,41.32,181.48,181.45,6.19958805]
["bitfinex","SOLUSD",1755691496626,41.32,181.48,181.44,6.19958805]
["bitfinex","SOLUSD",1755691497426,41.32,181.48,181.46,6.19958805]
["bitfinex","SOLUSD",1755691497937,41.32,181.48,181.42,0.67]
["bitfinex","SOLUSD",1755691498135,41.32,181.48,181.44,6.19958805]
["bitfinex","SOLUSD",1755691498347,41.32,181.48,181.45,6.19958805]
["bitfinex","SOLUSD",1755691498954,41.32,181.48,181.46,6.19958805]
["bitfinex","SOLUSD",1755691499254,41.32,181.48,181.47,6.19958805]
["bitfinex","SOLUSD",1755691499828,0.06,181.49,181.47,6.86958805]
["bitfinex","SOLUSD",1755691500036,0.06,181.49,181.48,6.86958805]
["bitfinex","SOLUSD",1755691500245,0.06,181.49,181.48,6.19958805]
["bitfinex","SOLUSD",1755691500551,6.95958805,181.49,181.42,0.67]
["bitfinex","SOLUSD",1755691500754,0.06,181.49,181.48,6.19958805]
["bitfinex","SOLUSD",1755691501134,0.06,181.49,181.48,6.86958805]
["bitfinex","SOLUSD",1755691502754,0.06,181.49,181.48,12.37983711]
["bitfinex","SOLUSD",1755691503268,0.06,181.51,181.5,26.0]
["bitfinex","SOLUSD",1755691503577,0.06,181.53,181.5,32.19958805]
["bitfinex","SOLUSD",1755691503866,0.06,181.58,181.56,26.0]
["bitfinex","SOLUSD",1755691504043,0.06,181.58,181.57,6.19958805]
["bitfinex","SOLUSD",1755691504243,0.06,181.58,181.57,0.67]
["bitfinex","SOLUSD",1755691504446,0.06,181.58,181.57,12.37710581]
["bitfinex","SOLUSD",1755691504937,0.06,181.58,181.57,6.86958805]
["bitfinex","SOLUSD",1755691505562,0.06,181.58,181.57,11.78593655]
["bitfinex","SOLUSD",1755691505762,0.06,181.58,181.57,6.19958805]
["bitfinex","SOLUSD",1755691506060,0.06,181.58,181.57,6.86958805]
["bitfinex","SOLUSD",1755691506575,0.06,181.58,181.54,26.0]
["bitfinex","SOLUSD",1755691506741,0.06,181.58,181.57,6.19958805]
["bitfinex","SOLUSD",1755691507448,0.06,181.58,181.57,6.86958805]
["bitfinex","SOLUSD",1755691508158,0.06,181.58,181.57,6.19958805]
["bitfinex","SOLUSD",1755691508356,0.06,181.58,181.57,6.86958805]
["bitfinex","SOLUSD",1755691508862,0.06,181.58,181.57,26.67]
["bitfinex","SOLUSD",1755691509069,0.06,181.58,181.57,6.86958805]
["bitfinex","SOLUSD",1755691509945,0.06,181.58,181.57,6.19958805]
["bitfinex","SOLUSD",1755691510765,0.76,181.58,181.5,0.67]
["bitfinex","SOLUSD",1755691510949,6.19958805,181.57,181.52,6.19958805]
["bitfinex","SOLUSD",1755691511276,0.7,181.56,181.52,6.19958805]
["bitfinex","SOLUSD",1755691511576,0.7,181.55,181.52,6.19958805]
["bitfinex","SOLUSD",1755691511756,0.7,181.54,181.51,6.19958805]
["bitfinex","SOLUSD",1755691512377,6.89958805,181.53,181.45,5.60714465]
["bitfinex","SOLUSD",1755691512539,6.89958805,181.52,181.46,6.19958805]
["bitfinex","SOLUSD",1755691512747,0.7,181.51,181.46,6.19958805]
["bitfinex","SOLUSD",1755691513072,0.7,181.5,181.43,26.0]
["bitfinex","SOLUSD",1755691513272,6.89958805,181.5,181.44,6.19958805]
["bitfinex","SOLUSD",1755691513474,6.19958805,181.48,181.42,6.19958805]
["bitfinex","SOLUSD",1755691513684,0.7,181.47,181.42,6.19958805]
["bitfinex","SOLUSD",1755691513982,0.7,181.46,181.41,6.19958805]
["bitfinex","SOLUSD",1755691514144,0.7,181.45,181.4,47.52958805]
["bitfinex","SOLUSD",1755691514348,0.7,181.44,181.4,6.22958805]
["bitfinex","SOLUSD",1755691514563,0.7,181.48,181.42,6.19958805]
["bitfinex","SOLUSD",1755691514788,0.7,181.51,181.46,6.19958805]
["bitfinex","SOLUSD",1755691514955,6.89958805,181.51,181.46,6.19958805]
["bitfinex","SOLUSD",1755691515159,0.7,181.5,181.42,0.67]
["bitfinex","SOLUSD",1755691515346,6.19958805,181.49,181.4,26.03]
["bitfinex","SOLUSD",1755691515543,0.7,181.48,181.4,26.03]
["bitfinex","SOLUSD",1755691515856,0.7,181.48,181.44,6.19958805]
["bitfinex","SOLUSD",1755691516652,6.19958805,181.5,181.45,6.19958805]
["bitfinex","SOLUSD",1755691516859,0.7,181.49,181.42,0.67]
["bitfinex","SOLUSD",1755691517061,0.7,181.49,181.47,0.03]
["bitfinex","SOLUSD",1755691518265,6.19958805,181.51,181.47,0.03]
["bitfinex","SOLUSD",1755691518465,0.7,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755691519877,41.3,181.54,181.47,6.22958805]
["bitfinex","SOLUSD",1755691519878,42.0,181.54,181.47,6.22958805]
["bitfinex","SOLUSD",1755691520048,42.0,181.54,181.49,6.19958805]
["bitfinex","SOLUSD",1755691520248,6.19958805,181.51,181.47,0.03]
["bitfinex","SOLUSD",1755691520444,6.19958805,181.5,181.47,0.03]
["bitfinex","SOLUSD",1755691520753,0.7,181.49,181.47,0.03]
["bitfinex","SOLUSD",1755691521152,0.7,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755691521567,6.89958805,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755691522017,13.59559401,181.53,181.47,0.03]
["bitfinex","SOLUSD",1755691522018,6.19958805,181.49,181.47,0.03]
["bitfinex","SOLUSD",1755691522155,0.7,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755691522349,13.59559401,181.53,181.47,0.03]
["bitfinex","SOLUSD",1755691522350,6.19958805,181.5,181.47,0.03]
["bitfinex","SOLUSD",1755691522550,0.7,181.49,181.47,0.03]
["bitfinex","SOLUSD",1755691523158,0.72,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755691523582,6.91958805,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755691523765,0.72,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755691524158,6.19958805,181.5,181.47,0.03]
["bitfinex","SOLUSD",1755691524596,6.91958805,181.52,181.47,6.22958805]
["bitfinex","SOLUSD",1755691524752,0.72,181.51,181.47,6.22958805]
["bitfinex","SOLUSD",1755691525072,6.91958805,181.54,181.48,6.19958805]
["bitfinex","SOLUSD",1755691525680,6.19958805,181.51,181.47,0.03]
["bitfinex","SOLUSD",1755691525907,13.59559401,181.52,181.47,0.03]
["bitfinex","SOLUSD",1755691526115,0.72,181.51,181.47,0.03]
["bitfinex","SOLUSD",1755691526504,13.59559401,181.55,181.47,0.03]
["bitfinex","SOLUSD",1755691526816,13.59559401,181.55,181.47,6.22958805]
["bitfinex","SOLUSD",1755691526817,6.19958805,181.52,181.47,6.22958805]
["bitfinex","SOLUSD",1755691527189,0.72,181.51,181.47,6.22958805]
["bitfinex","SOLUSD",1755691527379,6.19958805,181.49,181.47,0.03]
["bitfinex","SOLUSD",1755691527586,6.19958805,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755691527823,6.91958805,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755691529185,0.72,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755691529387,6.91958805,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755691530388,0.72,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755691530588,6.91958805,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755691533428,20.51518206,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755691534048,20.65734363,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755691534330,20.65734363,181.48,181.43,0.03]
["bitfinex","SOLUSD",1755691534331,19.79518206,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755691534495,47.29958805,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755691534693,48.01958805,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755691536123,61.61518206,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755691536598,55.41559401,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755691536928,41.1,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755691537422,48.01958805,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755691537833,61.61518206,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755691538323,61.75734363,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755691539393,54.69559401,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755691539598,60.89518206,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755691540020,41.1,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755691540325,54.67559401,181.46,181.43,0.03]
["bitfinex","SOLUSD",1755691540726,6.91958805,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755691541330,60.87518206,181.46,181.43,0.03]
["bitfinex","SOLUSD",1755691541518,6.19958805,181.45,181.43,0.03]
["bitfinex","SOLUSD",1755691541727,60.87518206,181.46,181.43,0.03]
["bitfinex","SOLUSD",1755691541914,54.67559401,181.46,181.43,0.03]
["bitfinex","SOLUSD",1755691542235,54.67559401,181.46,181.43,0.73]
["bitfinex","SOLUSD",1755691543110,13.59559401,181.51,181.44,6.89958805]
["bitfinex","SOLUSD",1755691543432,6.19958805,181.49,181.44,6.89958805]
["bitfinex","SOLUSD",1755691543628,41.12,181.5,181.45,0.7]
["bitfinex","SOLUSD",1755691543818,41.14,181.5,181.47,6.19958805]
["bitfinex","SOLUSD",1755691544327,41.14,181.5,181.46,0.7]
["bitfinex","SOLUSD",1755691544573,41.14,181.5,181.47,6.19958805]
["bitfinex","SOLUSD",1755691544927,41.14,181.5,181.47,6.89958805]
["bitfinex","SOLUSD",1755691545432,41.14,181.5,181.48,6.19958805]
["bitfinex","SOLUSD",1755691545656,41.14,181.5,181.47,6.89958805]
["bitfinex","SOLUSD",1755691545937,41.14,181.5,181.47,0.7]
["bitfinex","SOLUSD",1755691546224,41.14,181.5,181.48,6.19958805]
["bitfinex","SOLUSD",1755691546432,41.14,181.5,181.44,0.7]
["bitfinex","SOLUSD",1755691546733,41.14,181.5,181.47,6.19958805]
["bitfinex","SOLUSD",1755691547033,41.14,181.5,181.48,6.19958805]
["bitfinex","SOLUSD",1755691547224,41.14,181.5,181.48,6.89958805]
["bitfinex","SOLUSD",1755691547425,41.14,181.5,181.48,6.19958805]
["bitfinex","SOLUSD",1755691548426,41.14,181.5,181.43,0.03]
["bitfinex","SOLUSD",1755691548427,0.72,181.49,181.43,26.03]
["bitfinex","SOLUSD",1755691548837,20.51518206,181.49,181.44,6.19958805]
["bitfinex","SOLUSD",1755691549132,6.91958805,181.48,181.43,0.03]
["bitfinex","SOLUSD",1755691549296,41.04,181.47,181.43,6.22958805]
["bitfinex","SOLUSD",1755691549936,41.76,181.47,181.43,0.03]
["bitfinex","SOLUSD",1755691550096,6.91958805,181.46,181.43,0.03]
["bitfinex","SOLUSD",1755691550498,47.23958805,181.47,181.43,0.03]
["bitfinex","SOLUSD",1755691550930,41.04,181.47,181.43,0.03]
["bitfinex","SOLUSD",1755691551234,41.04,181.47,181.43,6.92958805]
["bitfinex","SOLUSD",1755691551531,6.19958805,181.45,181.43,0.03]
["bitfinex","SOLUSD",1755691552042,6.91958805,181.45,181.43,0.03]
["bitfinex","SOLUSD",1755691552536,0.72,181.45,181.43,0.03]
["bitfinex","SOLUSD",1755691552914,41.65,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755691553120,61.44518206,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755691554548,55.24559401,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755691554829,61.44518206,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755691555039,13.59559401,181.47,181.43,0.03]
["bitfinex","SOLUSD",1755691555212,0.67,181.48,181.44,6.19958805]
["bitfinex","SOLUSD",1755691555213,40.92,181.46,181.44,6.19958805]
["bitfinex","SOLUSD",1755691555420,40.92,181.46,181.43,6.22958805]
["bitfinex","SOLUSD",1755691555628,40.92,181.46,181.43,0.03]
["bitfinex","SOLUSD",1755691555833,13.59559401,181.45,181.43,0.03]
["bitfinex","SOLUSD",1755691556028,40.92,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755691556912,40.92,181.44,181.43,6.22958805]
["bitfinex","SOLUSD",1755691557238,40.9,181.46,181.43,6.94958805]
["bitfinex","SOLUSD",1755691557740,40.9,181.46,181.43,0.03]
["bitfinex","SOLUSD",1755691557950,0.67,181.45,181.43,0.03]
["bitfinex","SOLUSD",1755691558138,41.57,181.46,181.43,0.03]
["bitfinex","SOLUSD",1755691558446,0.67,181.45,181.43,0.03]
["bitfinex","SOLUSD",1755691558749,40.9,181.46,181.43,0.03]
["bitfinex","SOLUSD",1755691559244,41.57,181.46,181.43,0.03]
["bitfinex","SOLUSD",1755691560241,40.9,181.46,181.44,6.19958805]
["bitfinex","SOLUSD",1755691560420,40.9,181.46,181.45,6.19958805]
["bitfinex","SOLUSD",1755691560626,40.9,181.46,181.45,6.91958805]
["bitfinex","SOLUSD",1755691561151,40.84,181.48,181.45,6.19958805]
["bitfinex","SOLUSD",1755691561362,6.86958805,181.47,181.43,0.03]
["bitfinex","SOLUSD",1755691561518,47.01958805,181.46,181.43,0.03]
["bitfinex","SOLUSD",1755691561719,19.79518206,181.45,181.43,0.03]
["bitfinex","SOLUSD",1755691562020,40.84,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755691562626,41.51,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755691562844,55.10559401,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755691563045,65.01577277,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755691563715,65.15793434,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755691566158,65.01577277,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755691566525,44.55059071,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755691567238,40.84,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755691568949,41.51,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755691569331,40.84,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755691569823,41.51,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755691570021,61.30518206,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755691570221,65.15759077,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755691570628,58.14584115,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755691571054,58.81584115,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755691571351,55.10559401,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755691571560,65.01669396,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755691572330,58.14710591,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755691573258,62.8017509,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755691573965,62.94391247,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755691575463,66.92855746,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755691575635,71.51180992,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755691576141,39.73775558,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755691576327,90.31319929,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755691576528,90.98319929,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755691577356,95.56645175,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755691577527,13.73775558,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755691577860,39.73775558,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755691578068,90.33319929,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755691578380,19.94168739,181.37,181.28,0.2]
["bitfinex","SOLUSD",1755691578582,64.33319929,181.37,181.28,6.40393181]
["bitfinex","SOLUSD",1755691578882,65.00319929,181.37,181.29,0.72]
["bitfinex","SOLUSD",1755691579044,18.11926748,181.37,181.29,6.20393181]
["bitfinex","SOLUSD",1755691579373,60.62168739,181.37,181.31,6.92393181]
["bitfinex","SOLUSD",1755691580673,54.27559401,181.37,181.31,6.20393181]
["bitfinex","SOLUSD",1755691580861,54.27559401,181.37,181.33,0.72]
["bitfinex","SOLUSD",1755691581050,54.27559401,181.37,181.33,6.92393181]
["bitfinex","SOLUSD",1755691581261,40.68,181.37,181.36,0.75]
["bitfinex","SOLUSD",1755691581585,40.68,181.38,181.36,6.95393181]
["bitfinex","SOLUSD",1755691581739,40.68,181.38,181.37,6.92393181]
["bitfinex","SOLUSD",1755691581939,40.68,181.38,181.37,0.72]
["bitfinex","SOLUSD",1755691582374,40.68,181.38,181.36,0.03]
["bitfinex","SOLUSD",1755691583642,13.59559401,181.42,181.37,6.90393181]
["bitfinex","SOLUSD",1755691583870,40.68,181.41,181.38,6.90393181]
["bitfinex","SOLUSD",1755691584580,40.68,181.41,181.38,6.20393181]
["bitfinex","SOLUSD",1755691584875,47.60393181,181.41,181.36,6.23393181]
["bitfinex","SOLUSD",1755691585172,6.20393181,181.39,181.36,0.03]
["bitfinex","SOLUSD",1755691585379,54.27559401,181.38,181.36,0.03]
["bitfinex","SOLUSD",1755691585747,60.47952582,181.38,181.36,0.03]
["bitfinex","SOLUSD",1755691585942,20.51952582,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755691586657,13.59559401,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755691586863,54.27559401,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755691587065,61.19952582,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755691587548,60.47952582,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755691587981,61.19952582,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755691589755,54.99559401,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755691591485,65.04197258,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755691591856,65.04197258,181.37,181.34,0.2]
["bitfinex","SOLUSD",1755691591857,13.73775558,181.36,181.34,0.2]
["bitfinex","SOLUSD",1755691592155,64.17981101,181.35,181.34,0.2]
["bitfinex","SOLUSD",1755691592374,64.89981101,181.35,181.34,0.2]
["bitfinex","SOLUSD",1755691592553,64.17981101,181.35,181.34,0.2]
["bitfinex","SOLUSD",1755691592763,58.6958792,181.35,181.34,0.2]
["bitfinex","SOLUSD",1755691592954,61.19952582,181.35,181.34,0.2]
["bitfinex","SOLUSD",1755691593264,54.41775558,181.35,181.34,0.2]
["bitfinex","SOLUSD",1755691593465,60.62168739,181.35,181.34,0.2]
["bitfinex","SOLUSD",1755691593666,61.34168739,181.35,181.34,0.2]
["bitfinex","SOLUSD",1755691594059,65.04161788,181.35,181.34,0.2]
["bitfinex","SOLUSD",1755691595801,39.73775558,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755691595963,50.36161788,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755691596685,43.43768607,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755691596902,19.94168739,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755691597060,61.34168739,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755691597250,65.03856729,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755691597887,91.03856729,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755691598384,88.82565296,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755691599187,85.12877306,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755691599376,81.13775558,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755691599565,85.12877306,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755691600086,43.72877306,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755691600300,84.40877306,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755691600465,84.26661149,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755691600874,43.58661149,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755691601078,54.27559401,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755691601387,58.26661149,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755691602398,40.68,181.34,181.33,0.73]
["bitfinex","SOLUSD",1755691602971,40.68,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755691603577,58.98661149,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755691603796,54.99559401,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755691604291,54.27559401,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755691605401,58.98661149,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755691605574,59.12877306,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755691606102,62.8274947,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755691608904,62.8274947,181.34,181.29,0.03]
["bitfinex","SOLUSD",1755691608905,39.59559401,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755691609202,13.59559401,181.25,181.19,0.03]
["bitfinex","SOLUSD",1755691609392,58.40877306,181.25,181.19,0.03]
["bitfinex","SOLUSD",1755691609601,59.12877306,181.25,181.19,0.03]
["bitfinex","SOLUSD",1755691609992,62.82872185,181.25,181.19,0.03]
["bitfinex","SOLUSD",1755691610196,62.82702149,181.25,181.19,0.03]
["bitfinex","SOLUSD",1755691612197,39.59559401,181.22,181.19,0.03]
["bitfinex","SOLUSD",1755691612412,86.63627778,181.22,181.19,0.03]
["bitfinex","SOLUSD",1755691612716,60.51411621,181.22,181.21,0.86]
["bitfinex","SOLUSD",1755691612871,60.51411621,181.22,181.21,0.2]
["bitfinex","SOLUSD",1755691613276,54.29559401,181.22,181.21,0.2]
["bitfinex","SOLUSD",1755691613473,60.51411621,181.22,181.21,0.2]
["bitfinex","SOLUSD",1755691613683,60.51411621,181.22,181.21,0.86]
["bitfinex","SOLUSD",1755691613684,13.59559401,181.22,181.21,0.86]
["bitfinex","SOLUSD",1755691614006,54.29559401,181.22,181.21,0.86]
["bitfinex","SOLUSD",1755691614647,40.7,181.22,181.21,7.0785222]
["bitfinex","SOLUSD",1755691615293,40.7,181.22,181.21,0.86]
["bitfinex","SOLUSD",1755691615609,40.7,181.22,181.21,7.0785222]
["bitfinex","SOLUSD",1755691615792,40.7,181.22,181.21,0.86]
["bitfinex","SOLUSD",1755691616314,60.51411621,181.22,181.21,0.2]
["bitfinex","SOLUSD",1755691616909,54.29559401,181.22,181.21,0.2]
["bitfinex","SOLUSD",1755691617221,54.29559401,181.22,181.21,0.86]
["bitfinex","SOLUSD",1755691617405,54.29559401,181.22,181.21,0.2]
["bitfinex","SOLUSD",1755691618226,61.36627778,181.22,181.21,0.2]
["bitfinex","SOLUSD",1755691618715,60.65627778,181.22,181.21,0.2]
["bitfinex","SOLUSD",1755691619221,61.36627778,181.22,181.21,0.2]
["bitfinex","SOLUSD",1755691620413,65.06107748,181.22,181.21,0.2]
["bitfinex","SOLUSD",1755691621424,13.73775558,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755691621724,24.36107748,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755691622025,65.06107748,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755691622203,58.84255528,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755691622525,65.06107748,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755691623013,65.06107748,181.21,181.17,0.03]
["bitfinex","SOLUSD",1755691623339,19.95627778,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755691623525,64.35107748,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755691623826,65.06107748,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755691624219,65.06107748,181.18,181.07,0.66]
["bitfinex","SOLUSD",1755691624220,13.73775558,181.17,181.07,0.66]
["bitfinex","SOLUSD",1755691624416,13.73775558,181.17,181.04,0.66]
["bitfinex","SOLUSD",1755691624417,6.2185222,181.08,181.04,0.66]
["bitfinex","SOLUSD",1755691624630,40.7,181.07,181.05,0.66]
["bitfinex","SOLUSD",1755691624837,0.14216157,181.12,181.05,0.66]
["bitfinex","SOLUSD",1755691624838,60.51411621,181.06,181.05,0.66]
["bitfinex","SOLUSD",1755691625140,60.51411621,181.06,181.01,0.66]
["bitfinex","SOLUSD",1755691625141,13.59559401,181.05,181.01,0.66]
["bitfinex","SOLUSD",1755691625430,40.7,181.04,180.98,6.2185222]
["bitfinex","SOLUSD",1755691625603,40.7,181.03,181.02,0.66]
["bitfinex","SOLUSD",1755691625799,19.81411621,181.06,181.02,0.66]
["bitfinex","SOLUSD",1755691626046,13.59559401,181.08,181.04,6.2185222]
["bitfinex","SOLUSD",1755691626321,13.59559401,181.08,181.05,0.66]
["bitfinex","SOLUSD",1755691626322,40.7,181.07,181.05,0.66]
["bitfinex","SOLUSD",1755691626524,54.29559401,181.07,181.06,0.66]
["bitfinex","SOLUSD",1755691626743,13.59559401,181.09,181.06,0.66]
["bitfinex","SOLUSD",1755691626904,40.7,181.07,181.06,0.66]
["bitfinex","SOLUSD",1755691627827,40.7,181.07,181.04,6.2185222]
["bitfinex","SOLUSD",1755691628004,13.59559401,181.1,181.06,0.66]
["bitfinex","SOLUSD",1755691628206,40.72,181.09,181.06,0.66]
["bitfinex","SOLUSD",1755691628916,13.59559401,181.15,181.08,6.2185222]
["bitfinex","SOLUSD",1755691629122,40.72,181.14,181.13,6.2185222]
["bitfinex","SOLUSD",1755691629421,13.59559401,181.13,181.07,6.2185222]
["bitfinex","SOLUSD",1755691629727,46.9385222,181.12,181.03,31.6438482]
["bitfinex","SOLUSD",1755691629928,46.9385222,181.12,181.06,6.2185222]
["bitfinex","SOLUSD",1755691630129,46.9385222,181.12,181.02,0.03]
["bitfinex","SOLUSD",1755691630130,6.2185222,181.1,181.04,6.2185222]
["bitfinex","SOLUSD",1755691630315,40.72,181.09,181.08,6.2185222]
["bitfinex","SOLUSD",1755691630514,39.8,181.16,181.08,6.2185222]
["bitfinex","SOLUSD",1755691630714,39.8,181.16,181.13,6.2185222]
["bitfinex","SOLUSD",1755691630715,40.72,181.15,181.13,6.2185222]
["bitfinex","SOLUSD",1755691631019,40.72,181.15,181.07,26.0]
["bitfinex","SOLUSD",1755691631219,40.72,181.15,181.11,6.2185222]
["bitfinex","SOLUSD",1755691631822,13.59559401,181.16,181.04,31.6438482]
["bitfinex","SOLUSD",1755691632021,13.59559401,181.16,181.04,37.16747042]
["bitfinex","SOLUSD",1755691632221,13.59559401,181.19,181.14,6.2185222]
["bitfinex","SOLUSD",1755691632438,2.88038525,181.24,181.16,6.2185222]
["bitfinex","SOLUSD",1755691632610,13.59559401,181.22,181.19,6.2185222]
["bitfinex","SOLUSD",1755691632810,6.9285222,181.24,181.19,6.2185222]
["bitfinex","SOLUSD",1755691633026,0.06,181.26,181.22,6.2185222]
["bitfinex","SOLUSD",1755691633346,0.06,181.26,181.23,6.2185222]
["bitfinex","SOLUSD",1755691633515,0.06,181.26,181.24,6.2185222]
["bitfinex","SOLUSD",1755691633715,0.06,181.26,181.25,6.2185222]
["bitfinex","SOLUSD",1755691634311,0.06,181.26,181.19,26.0]
["bitfinex","SOLUSD",1755691634534,0.06,181.26,181.16,5.6438482]
["bitfinex","SOLUSD",1755691634855,0.06,181.26,181.25,6.2185222]
["bitfinex","SOLUSD",1755691636543,0.06,181.26,181.25,11.73576357]
["bitfinex","SOLUSD",1755691636748,0.06,181.34,181.25,11.87792514]
["bitfinex","SOLUSD",1755691637053,0.06,181.34,181.26,5.6438482]
["bitfinex","SOLUSD",1755691637347,0.06,181.34,181.33,6.2185222]
["bitfinex","SOLUSD",1755691639808,0.06,181.34,181.29,26.14216157]
["bitfinex","SOLUSD",1755691640010,0.06,181.34,181.29,26.0]
["bitfinex","SOLUSD",1755691640343,0.06,181.34,181.33,6.2185222]
["bitfinex","SOLUSD",1755691641032,0.06,181.34,181.27,10.0]
["bitfinex","SOLUSD",1755691641230,6.9885222,181.34,181.28,6.2185222]
["bitfinex","SOLUSD",1755691641408,6.2185222,181.33,181.23,26.0]
["bitfinex","SOLUSD",1755691641609,6.2185222,181.32,181.27,6.2185222]
["bitfinex","SOLUSD",1755691641809,6.2785222,181.34,181.28,6.2185222]
["bitfinex","SOLUSD",1755691642117,6.2185222,181.33,181.28,6.2185222]
["bitfinex","SOLUSD",1755691642432,6.2185222,181.33,181.27,6.2185222]
["bitfinex","SOLUSD",1755691642433,0.71,181.32,181.27,6.2185222]
["bitfinex","SOLUSD",1755691642639,6.8985222,181.31,181.25,6.2185222]
["bitfinex","SOLUSD",1755691643736,6.2185222,181.3,181.24,6.2185222]
["bitfinex","SOLUSD",1755691643910,6.2185222,181.3,181.19,0.03]
["bitfinex","SOLUSD",1755691643911,6.2185222,181.28,181.19,0.03]
["bitfinex","SOLUSD",1755691644110,6.2185222,181.28,181.22,6.2185222]
["bitfinex","SOLUSD",1755691644310,0.68,181.29,181.23,6.2185222]
["bitfinex","SOLUSD",1755691644511,13.59559401,181.33,181.27,6.2185222]
["bitfinex","SOLUSD",1755691644512,0.68,181.33,181.27,6.2185222]
["bitfinex","SOLUSD",1755691644724,0.06,181.34,181.3,6.2185222]
["bitfinex","SOLUSD",1755691645325,0.06,181.34,181.33,6.2185222]
["bitfinex","SOLUSD",1755691645841,0.06,181.34,181.28,26.0]
["bitfinex","SOLUSD",1755691646016,0.06,181.34,181.3,6.2185222]
["bitfinex","SOLUSD",1755691646349,6.2185222,181.33,181.21,5.6438482]
["bitfinex","SOLUSD",1755691646544,6.2185222,181.33,181.24,26.0]
["bitfinex","SOLUSD",1755691646751,6.9585222,181.34,181.28,6.2185222]
["bitfinex","SOLUSD",1755691646921,0.74,181.34,181.28,6.2185222]
["bitfinex","SOLUSD",1755691647118,6.9585222,181.34,181.28,6.2185222]
["bitfinex","SOLUSD",1755691647542,0.06,181.34,181.33,6.2185222]
["bitfinex","SOLUSD",1755691651048,0.06,181.37,181.34,0.14216157]
["bitfinex","SOLUSD",1755691651259,0.06,181.37,181.36,6.2185222]
["bitfinex","SOLUSD",1755691652818,0.06,181.38,181.36,11.73241721]
["bitfinex","SOLUSD",1755691653029,0.06,181.38,181.37,6.2185222]
["bitfinex","SOLUSD",1755691653329,0.06,181.41,181.37,32.36068377]
["bitfinex","SOLUSD",1755691653540,0.06,181.41,181.4,6.2185222]
["bitfinex","SOLUSD",1755691653847,0.06,181.41,181.38,0.14216157]
["bitfinex","SOLUSD",1755691654044,0.06,181.41,181.4,6.2185222]
["bitfinex","SOLUSD",1755691655656,0.06,181.41,181.39,5.51292186]
["bitfinex","SOLUSD",1755691655824,0.06,181.41,181.4,32.2185222]
["bitfinex","SOLUSD",1755691656833,0.06,181.41,181.4,32.36068377]
["bitfinex","SOLUSD",1755691657050,0.06,181.44,181.43,26.0]
["bitfinex","SOLUSD",1755691657354,0.06,181.44,181.43,32.2185222]
["bitfinex","SOLUSD",1755691658423,0.06,181.44,181.42,26.0]
["bitfinex","SOLUSD",1755691658641,0.06,181.44,181.43,6.2185222]
["bitfinex","SOLUSD",1755691660756,0.74,181.44,181.36,10.0]
["bitfinex","SOLUSD",1755691660931,0.74,181.44,181.42,6.2185222]
["bitfinex","SOLUSD",1755691661137,0.68,181.43,181.42,6.2185222]
["bitfinex","SOLUSD",1755691661458,0.06,181.44,181.42,6.2185222]
["bitfinex","SOLUSD",1755691661665,0.06,181.44,181.43,6.2185222]
["bitfinex","SOLUSD",1755691661968,0.06,181.44,181.37,26.0]
["bitfinex","SOLUSD",1755691662176,0.06,181.44,181.41,6.2185222]
["bitfinex","SOLUSD",1755691662526,0.68,181.43,181.4,6.2185222]
["bitfinex","SOLUSD",1755691662768,0.06,181.44,181.4,6.2185222]
["bitfinex","SOLUSD",1755691662971,0.68,181.42,181.39,6.2185222]
["bitfinex","SOLUSD",1755691663125,0.68,181.41,181.39,6.2185222]
["bitfinex","SOLUSD",1755691663330,6.2785222,181.44,181.39,6.2185222]
["bitfinex","SOLUSD",1755691663331,0.68,181.4,181.39,6.2185222]
["bitfinex","SOLUSD",1755691665008,0.68,181.4,181.38,6.2185222]
["bitfinex","SOLUSD",1755691665165,0.68,181.39,181.37,32.2185222]
["bitfinex","SOLUSD",1755691665360,0.06,181.44,181.37,32.2185222]
["bitfinex","SOLUSD",1755691665361,0.74,181.44,181.38,6.2185222]
["bitfinex","SOLUSD",1755691665606,0.74,181.44,181.42,6.2185222]
["bitfinex","SOLUSD",1755691665765,0.06,181.44,181.43,6.2185222]
["bitfinex","SOLUSD",1755691666396,0.06,181.44,181.39,26.0]
["bitfinex","SOLUSD",1755691666576,0.06,181.44,181.43,6.2185222]
["bitfinex","SOLUSD",1755691671165,0.06,181.44,181.43,6.36068377]
["bitfinex","SOLUSD",1755691672010,0.06,181.46,181.45,26.0]
["bitfinex","SOLUSD",1755691672170,0.06,181.46,181.45,32.2185222]
["bitfinex","SOLUSD",1755691672898,0.06,181.46,181.45,37.87184386]
["bitfinex","SOLUSD",1755691673106,0.06,181.47,181.46,6.36068377]
["bitfinex","SOLUSD",1755691673468,0.06,181.47,181.44,26.0]
["bitfinex","SOLUSD",1755691673469,0.74,181.47,181.44,26.0]
["bitfinex","SOLUSD",1755691673695,0.06,181.47,181.46,6.2185222]
["bitfinex","SOLUSD",1755691674918,0.06,181.47,181.44,26.0]
["bitfinex","SOLUSD",1755691675073,0.06,181.47,181.46,6.2185222]
["bitfinex","SOLUSD",1755691675916,0.74,181.47,181.44,26.0]
["bitfinex","SOLUSD",1755691676198,0.68,181.46,181.45,6.2185222]
["bitfinex","SOLUSD",1755691676565,0.68,181.46,181.41,26.0]
["bitfinex","SOLUSD",1755691676767,0.68,181.46,181.45,6.2185222]
["bitfinex","SOLUSD",1755691677911,0.06,181.47,181.45,6.2185222]
["bitfinex","SOLUSD",1755691678083,0.06,181.47,181.41,5.65453685]
["bitfinex","SOLUSD",1755691678267,0.06,181.47,181.46,6.2185222]
["bitfinex","SOLUSD",1755691679190,0.06,181.47,181.41,0.14216157]
["bitfinex","SOLUSD",1755691679374,0.06,181.47,181.45,6.2185222]
["bitfinex","SOLUSD",1755691679576,0.06,181.47,181.44,6.2185222]
["bitfinex","SOLUSD",1755691679577,0.68,181.46,181.44,6.2185222]
["bitfinex","SOLUSD",1755691679775,0.68,181.46,181.39,0.03]
["bitfinex","SOLUSD",1755691679776,0.68,181.45,181.39,0.03]
["bitfinex","SOLUSD",1755691679986,0.68,181.45,181.42,6.2185222]
["bitfinex","SOLUSD",1755691680192,0.68,181.45,181.43,6.2185222]
["bitfinex","SOLUSD",1755691680397,0.68,181.45,181.44,6.2185222]
["bitfinex","SOLUSD",1755691680596,0.06,181.47,181.44,6.2185222]
["bitfinex","SOLUSD",1755691680775,0.06,181.47,181.39,31.5429556]
["bitfinex","SOLUSD",1755691680977,0.06,181.47,181.46,6.2185222]
["bitfinex","SOLUSD",1755691682075,0.74,181.47,181.46,6.2185222]
["bitfinex","SOLUSD",1755691682278,0.06,181.47,181.46,6.2185222]
["bitfinex","SOLUSD",1755691682887,0.74,181.47,181.46,6.2185222]
["bitfinex","SOLUSD",1755691683078,0.74,181.47,181.39,0.03]
["bitfinex","SOLUSD",1755691683282,6.9585222,181.47,181.41,6.2185222]
["bitfinex","SOLUSD",1755691683531,0.68,181.46,181.39,0.03]
["bitfinex","SOLUSD",1755691683817,6.2185222,181.41,181.39,0.03]
["bitfinex","SOLUSD",1755691684100,0.68,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755691685581,0.68,181.43,181.39,0.03]
["bitfinex","SOLUSD",1755691685899,0.68,181.42,181.39,0.03]
["bitfinex","SOLUSD",1755691686090,6.2185222,181.4,181.37,0.03]
["bitfinex","SOLUSD",1755691686292,0.68,181.39,181.37,0.03]
["bitfinex","SOLUSD",1755691686610,0.68,181.39,181.35,0.03]
["bitfinex","SOLUSD",1755691686611,6.2185222,181.38,181.35,0.03]
["bitfinex","SOLUSD",1755691686982,6.8985222,181.37,181.35,0.03]
["bitfinex","SOLUSD",1755691687206,0.68,181.37,181.35,0.03]
["bitfinex","SOLUSD",1755691687414,6.2185222,181.38,181.35,0.03]
["bitfinex","SOLUSD",1755691687609,0.68,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755691688109,6.2185222,181.39,181.35,0.03]
["bitfinex","SOLUSD",1755691688416,6.2185222,181.42,181.37,6.2185222]
["bitfinex","SOLUSD",1755691688594,0.68,181.4,181.37,6.2185222]
["bitfinex","SOLUSD",1755691688789,0.68,181.39,181.37,6.2185222]
["bitfinex","SOLUSD",1755691689212,6.2185222,181.43,181.37,6.2185222]
["bitfinex","SOLUSD",1755691689417,0.68,181.38,181.36,6.2185222]
["bitfinex","SOLUSD",1755691690499,0.68,181.37,181.35,0.03]
["bitfinex","SOLUSD",1755691690701,6.8985222,181.37,181.35,0.03]
["bitfinex","SOLUSD",1755691691102,6.2185222,181.37,181.35,0.03]
["bitfinex","SOLUSD",1755691691305,0.68,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755691692400,0.68,181.4,181.35,6.2485222]
["bitfinex","SOLUSD",1755691692721,0.68,181.4,181.38,6.2185222]
["bitfinex","SOLUSD",1755691692888,6.2185222,181.43,181.38,6.2185222]
["bitfinex","SOLUSD",1755691693093,0.68,181.39,181.36,6.2185222]
["bitfinex","SOLUSD",1755691693291,0.68,181.38,181.36,6.2185222]
["bitfinex","SOLUSD",1755691693915,0.68,181.37,181.36,6.2185222]
["bitfinex","SOLUSD",1755691694112,0.68,181.39,181.36,6.2185222]
["bitfinex","SOLUSD",1755691694323,0.68,181.38,181.35,6.2485222]
["bitfinex","SOLUSD",1755691694714,0.68,181.37,181.35,6.2485222]
["bitfinex","SOLUSD",1755691694919,13.73775558,181.45,181.35,0.03]
["bitfinex","SOLUSD",1755691695123,0.68,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755691695546,6.8985222,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755691695843,0.68,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755691696223,6.8985222,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755691697208,13.59559401,181.35,181.31,0.03]
["bitfinex","SOLUSD",1755691697412,19.81411621,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755691697624,6.2185222,181.33,181.31,0.03]
["bitfinex","SOLUSD",1755691697830,6.8985222,181.34,181.31,0.03]
["bitfinex","SOLUSD",1755691698039,0.68,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755691698415,0.68,181.34,181.31,0.03]
["bitfinex","SOLUSD",1755691698633,0.68,181.33,181.31,0.03]
["bitfinex","SOLUSD",1755691699433,0.68,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755691699627,20.49411621,181.32,181.29,0.03]
["bitfinex","SOLUSD",1755691699821,14.27559401,181.32,181.29,0.03]
["bitfinex","SOLUSD",1755691700029,6.2185222,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755691700641,20.49411621,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755691701750,6.8985222,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755691702116,0.68,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755691702840,6.8985222,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755691703225,0.68,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755691703424,6.8985222,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755691704225,6.2185222,181.32,181.29,0.03]
["bitfinex","SOLUSD",1755691704422,0.71,181.32,181.29,0.03]
["bitfinex","SOLUSD",1755691704951,6.2185222,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755691705328,6.9285222,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755691705524,20.52411621,181.3,181.2,0.1]
["bitfinex","SOLUSD",1755691705734,6.2185222,181.27,181.22,6.2185222]
["bitfinex","SOLUSD",1755691706073,6.2185222,181.25,181.2,0.1]
["bitfinex","SOLUSD",1755691706552,6.2185222,181.23,181.2,0.1]
["bitfinex","SOLUSD",1755691706754,6.2185222,181.21,181.2,0.1]
["bitfinex","SOLUSD",1755691707056,6.9285222,181.21,181.2,0.1]
["bitfinex","SOLUSD",1755691707252,0.71,181.21,181.2,0.1]
["bitfinex","SOLUSD",1755691707831,0.71,181.23,181.2,0.1]
["bitfinex","SOLUSD",1755691708032,0.71,181.26,181.2,6.3185222]
["bitfinex","SOLUSD",1755691708344,0.71,181.26,181.21,6.2185222]
["bitfinex","SOLUSD",1755691708546,0.71,181.26,181.22,6.2185222]
["bitfinex","SOLUSD",1755691708956,6.9285222,181.29,181.23,6.2185222]
["bitfinex","SOLUSD",1755691709154,0.71,181.29,181.25,6.2185222]
["bitfinex","SOLUSD",1755691709548,0.71,181.28,181.24,6.2185222]
["bitfinex","SOLUSD",1755691709745,6.2185222,181.3,181.25,6.2185222]
["bitfinex","SOLUSD",1755691710141,0.71,181.29,181.25,6.2185222]
["bitfinex","SOLUSD",1755691710340,0.71,181.29,181.25,9.62533595]
["bitfinex","SOLUSD",1755691710646,0.71,181.31,181.27,9.62533595]
["bitfinex","SOLUSD",1755691710841,0.71,181.3,181.27,9.62533595]
["bitfinex","SOLUSD",1755691711049,0.71,181.3,181.25,9.62533595]
["bitfinex","SOLUSD",1755691711254,9.62533595,181.31,181.25,9.62533595]
["bitfinex","SOLUSD",1755691711449,9.62533595,181.28,181.22,9.62533595]
["bitfinex","SOLUSD",1755691711636,9.62533595,181.26,181.2,9.72533595]
["bitfinex","SOLUSD",1755691711847,9.62533595,181.25,181.2,9.72533595]
["bitfinex","SOLUSD",1755691712171,14.30559401,181.31,181.24,9.62533595]
["bitfinex","SOLUSD",1755691712334,14.30559401,181.31,181.21,0.16]
["bitfinex","SOLUSD",1755691712335,0.71,181.31,181.21,0.16]
["bitfinex","SOLUSD",1755691712535,0.71,181.3,181.26,9.62533595]
["bitfinex","SOLUSD",1755691712858,0.71,181.29,181.26,9.62533595]
["bitfinex","SOLUSD",1755691713038,14.30559401,181.32,181.27,9.62533595]
["bitfinex","SOLUSD",1755691713239,0.71,181.32,181.29,9.62533595]
["bitfinex","SOLUSD",1755691713744,0.71,181.32,181.28,9.62533595]
["bitfinex","SOLUSD",1755691714055,0.71,181.32,181.29,9.62533595]
["bitfinex","SOLUSD",1755691714231,36.33533595,181.35,181.3,9.62533595]
["bitfinex","SOLUSD",1755691714435,36.33533595,181.35,181.25,0.19]
["bitfinex","SOLUSD",1755691714436,0.71,181.34,181.25,0.19]
["bitfinex","SOLUSD",1755691714660,0.71,181.34,181.3,9.62533595]
["bitfinex","SOLUSD",1755691715344,35.62533595,181.35,181.3,9.62533595]
["bitfinex","SOLUSD",1755691715345,0.71,181.33,181.3,9.62533595]
["bitfinex","SOLUSD",1755691715744,0.71,181.32,181.28,9.62533595]
["bitfinex","SOLUSD",1755691715951,0.71,181.31,181.27,9.62533595]
["bitfinex","SOLUSD",1755691716273,10.33533595,181.3,181.25,9.65533595]
["bitfinex","SOLUSD",1755691716474,0.71,181.29,181.25,9.65533595]
["bitfinex","SOLUSD",1755691716766,9.62533595,181.27,181.25,0.03]
["bitfinex","SOLUSD",1755691717465,13.59559401,181.3,181.25,0.03]
["bitfinex","SOLUSD",1755691717466,10.33533595,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755691717670,13.59559401,181.25,181.2,0.1]
["bitfinex","SOLUSD",1755691717864,9.62533595,181.22,181.2,0.1]
["bitfinex","SOLUSD",1755691718373,0.71,181.21,181.2,0.1]
["bitfinex","SOLUSD",1755691718541,10.33533595,181.21,181.2,0.1]
["bitfinex","SOLUSD",1755691719936,0.71,181.21,181.2,0.1]
["bitfinex","SOLUSD",1755691720142,9.62533595,181.22,181.2,0.1]
["bitfinex","SOLUSD",1755691720438,23.22092996,181.22,181.2,0.1]
["bitfinex","SOLUSD",1755691720659,23.93092996,181.22,181.2,0.1]
["bitfinex","SOLUSD",1755691720860,0.71,181.22,181.2,0.1]
["bitfinex","SOLUSD",1755691721076,23.22092996,181.24,181.2,0.1]
["bitfinex","SOLUSD",1755691721467,23.93092996,181.24,181.2,0.1]
["bitfinex","SOLUSD",1755691721774,10.33533595,181.23,181.2,0.1]
["bitfinex","SOLUSD",1755691721940,23.36309153,181.21,181.19,0.03]
["bitfinex","SOLUSD",1755691722143,23.36309153,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755691722340,24.07309153,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755691723568,50.07309153,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755691723864,24.07309153,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755691725852,13.73775558,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755691726050,24.07309153,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755691728458,49.22092996,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755691728667,23.22092996,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755691728864,23.36309153,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755691729065,13.73775558,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755691729267,13.59559401,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755691729476,26.0,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755691729651,9.62533595,181.21,181.18,0.03]
["bitfinex","SOLUSD",1755691729855,13.59559401,181.23,181.18,0.03]
["bitfinex","SOLUSD",1755691730165,23.22092996,181.23,181.18,0.03]
["bitfinex","SOLUSD",1755691730373,13.59559401,181.23,181.19,0.29]
["bitfinex","SOLUSD",1755691730580,13.59559401,181.27,181.22,9.62533595]
["bitfinex","SOLUSD",1755691730783,39.59559401,181.27,181.22,9.62533595]
["bitfinex","SOLUSD",1755691730957,23.22092996,181.27,181.22,9.62533595]
["bitfinex","SOLUSD",1755691731158,13.59559401,181.27,181.22,9.62533595]
["bitfinex","SOLUSD",1755691731487,49.93092996,181.27,181.22,9.62533595]
["bitfinex","SOLUSD",1755691731790,0.71,181.26,181.21,9.62533595]
["bitfinex","SOLUSD",1755691732166,13.59559401,181.23,181.19,9.62533595]
["bitfinex","SOLUSD",1755691732384,13.59559401,181.23,181.18,9.65533595]
["bitfinex","SOLUSD",1755691732584,23.92092996,181.23,181.18,0.03]
["bitfinex","SOLUSD",1755691733089,13.59559401,181.2,181.18,0.03]
["bitfinex","SOLUSD",1755691733478,13.65559401,181.2,181.18,0.03]
["bitfinex","SOLUSD",1755691733690,0.06,181.2,181.18,9.65533595]
["bitfinex","SOLUSD",1755691733891,0.06,181.2,181.19,9.62533595]
["bitfinex","SOLUSD",1755691734404,0.06,181.2,181.18,0.03]
["bitfinex","SOLUSD",1755691735604,0.06,181.2,181.18,9.65533595]
["bitfinex","SOLUSD",1755691735805,0.06,181.2,181.19,9.91533595]
["bitfinex","SOLUSD",1755691735989,0.06,181.2,181.19,9.62533595]
["bitfinex","SOLUSD",1755691736166,0.06,181.2,181.18,9.65533595]
["bitfinex","SOLUSD",1755691737414,0.06,181.2,181.19,9.91533595]
["bitfinex","SOLUSD",1755691737698,0.06,181.2,181.18,9.65533595]
["bitfinex","SOLUSD",1755691738100,0.76,181.2,181.18,0.03]
["bitfinex","SOLUSD",1755691738304,0.06,181.2,181.18,0.03]
["bitfinex","SOLUSD",1755691738680,0.76,181.2,181.18,0.03]
["bitfinex","SOLUSD",1755691739707,14.29559401,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755691740209,23.92092996,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755691740405,14.29559401,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755691740704,0.06,181.2,181.18,0.03]
["bitfinex","SOLUSD",1755691741007,23.92092996,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755691741190,13.59559401,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755691741517,0.06,181.2,181.18,0.03]
["bitfinex","SOLUSD",1755691741799,0.06,181.2,181.19,9.62533595]
["bitfinex","SOLUSD",1755691742420,0.06,181.2,181.18,9.65533595]
["bitfinex","SOLUSD",1755691742815,0.06,181.2,181.18,0.03]
["bitfinex","SOLUSD",1755691742984,0.06,181.2,181.18,9.65533595]
["bitfinex","SOLUSD",1755691743189,0.06,181.2,181.19,9.62533595]
["bitfinex","SOLUSD",1755691743508,0.06,181.2,181.18,9.65533595]
["bitfinex","SOLUSD",1755691744092,0.06,181.2,181.18,0.03]
["bitfinex","SOLUSD",1755691744483,0.76,181.2,181.18,0.03]
["bitfinex","SOLUSD",1755691744683,0.06,181.2,181.18,0.03]
["bitfinex","SOLUSD",1755691744884,0.76,181.2,181.18,0.03]
["bitfinex","SOLUSD",1755691745106,14.29559401,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755691746210,23.92092996,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755691746509,24.06309153,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755691747706,27.76272733,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755691750401,24.35643731,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755691750712,50.35643731,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755691752110,50.35643731,181.19,181.17,0.03]
["bitfinex","SOLUSD",1755691752111,39.73775558,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755691752286,30.57548324,181.18,181.11,0.03]
["bitfinex","SOLUSD",1755691752480,19.95680151,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755691752908,20.65680151,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755691754207,24.35498005,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755691754927,19.95680151,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755691755617,13.73775558,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755691755932,19.95680151,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755691756102,2.21392,181.18,181.11,0.03]
["bitfinex","SOLUSD",1755691756308,6.91904593,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755691756829,13.59559401,181.13,181.11,0.03]
["bitfinex","SOLUSD",1755691756830,19.81463994,181.13,181.11,0.03]
["bitfinex","SOLUSD",1755691757234,19.81463994,181.14,181.11,0.03]
["bitfinex","SOLUSD",1755691758111,6.21904593,181.13,181.11,0.03]
["bitfinex","SOLUSD",1755691758726,19.81463994,181.14,181.11,0.03]
["bitfinex","SOLUSD",1755691758929,0.76,181.2,181.12,6.50904593]
["bitfinex","SOLUSD",1755691759128,6.21904593,181.19,181.13,6.21904593]
["bitfinex","SOLUSD",1755691759336,0.76,181.2,181.15,6.21904593]
["bitfinex","SOLUSD",1755691759506,0.06,181.2,181.15,0.29]
["bitfinex","SOLUSD",1755691759705,13.59559401,181.19,181.14,6.21904593]
["bitfinex","SOLUSD",1755691759907,13.59559401,181.17,181.12,0.29]
["bitfinex","SOLUSD",1755691760310,13.59559401,181.19,181.14,6.21904593]
["bitfinex","SOLUSD",1755691760726,13.59559401,181.19,181.14,6.50904593]
["bitfinex","SOLUSD",1755691760922,13.59559401,181.19,181.15,6.21904593]
["bitfinex","SOLUSD",1755691761125,13.59559401,181.19,181.14,6.50904593]
["bitfinex","SOLUSD",1755691761340,13.59559401,181.19,181.16,6.21904593]
["bitfinex","SOLUSD",1755691761546,0.06,181.2,181.16,6.21904593]
["bitfinex","SOLUSD",1755691761708,0.06,181.2,181.17,6.21904593]
["bitfinex","SOLUSD",1755691761903,0.06,181.2,181.18,6.21904593]
["bitfinex","SOLUSD",1755691762110,0.06,181.2,181.19,6.21904593]
["bitfinex","SOLUSD",1755691762432,0.06,181.2,181.19,6.50904593]
["bitfinex","SOLUSD",1755691763712,0.06,181.2,181.19,0.29]
["bitfinex","SOLUSD",1755691763908,0.06,181.2,181.17,26.0]
["bitfinex","SOLUSD",1755691764114,0.06,181.2,181.18,6.21904593]
["bitfinex","SOLUSD",1755691764335,0.06,181.2,181.19,6.21904593]
["bitfinex","SOLUSD",1755691764939,0.06,181.2,181.17,6.21904593]
["bitfinex","SOLUSD",1755691765135,0.06,181.2,181.19,6.21904593]
["bitfinex","SOLUSD",1755691765335,0.06,181.2,181.18,6.21904593]
["bitfinex","SOLUSD",1755691766523,0.06,181.2,181.19,6.50904593]
["bitfinex","SOLUSD",1755691766936,0.06,181.2,181.19,6.21904593]
["bitfinex","SOLUSD",1755691767138,0.06,181.2,181.19,6.50904593]
["bitfinex","SOLUSD",1755691767929,0.06,181.2,181.19,6.21904593]
["bitfinex","SOLUSD",1755691768317,0.06,181.2,181.18,6.21904593]
["bitfinex","SOLUSD",1755691769345,0.67,181.19,181.15,6.21904593]
["bitfinex","SOLUSD",1755691769645,6.88904593,181.18,181.12,6.21904593]
["bitfinex","SOLUSD",1755691770051,6.88904593,181.18,181.13,6.21904593]
["bitfinex","SOLUSD",1755691770248,0.67,181.18,181.13,6.21904593]
["bitfinex","SOLUSD",1755691770449,0.06,181.2,181.17,6.21904593]
["bitfinex","SOLUSD",1755691771836,0.67,181.19,181.15,6.21904593]
["bitfinex","SOLUSD",1755691772037,13.65559401,181.2,181.15,6.21904593]
["bitfinex","SOLUSD",1755691772242,13.65559401,181.2,181.16,6.21904593]
["bitfinex","SOLUSD",1755691772435,13.65559401,181.2,181.12,26.0]
["bitfinex","SOLUSD",1755691772660,13.65559401,181.2,181.16,6.21904593]
["bitfinex","SOLUSD",1755691773958,14.32559401,181.2,181.16,6.21904593]
["bitfinex","SOLUSD",1755691774479,0.06,181.2,181.16,6.21904593]
["bitfinex","SOLUSD",1755691774769,13.65559401,181.2,181.16,6.21904593]
["bitfinex","SOLUSD",1755691775474,0.06,181.2,181.18,6.21904593]
["bitfinex","SOLUSD",1755691775635,0.06,181.2,181.19,6.21904593]
["bitfinex","SOLUSD",1755691776261,0.06,181.2,181.19,6.50904593]
["bitfinex","SOLUSD",1755691776437,0.06,181.2,181.19,6.21904593]
["bitfinex","SOLUSD",1755691777756,0.06,181.2,181.18,6.21904593]
["bitfinex","SOLUSD",1755691777964,0.73,181.2,181.17,6.21904593]
["bitfinex","SOLUSD",1755691778142,0.06,181.2,181.17,6.21904593]
["bitfinex","SOLUSD",1755691778549,0.06,181.2,181.19,6.21904593]
["bitfinex","SOLUSD",1755691780445,0.06,181.2,181.19,6.50904593]
["bitfinex","SOLUSD",1755691780842,0.06,181.2,181.19,6.21904593]
["bitfinex","SOLUSD",1755691781874,0.06,181.2,181.19,6.50904593]
["bitfinex","SOLUSD",1755691782242,0.06,181.2,181.19,32.50904593]
["bitfinex","SOLUSD",1755691783041,0.06,181.22,181.19,32.50904593]
["bitfinex","SOLUSD",1755691783042,0.06,181.22,181.21,26.0]
["bitfinex","SOLUSD",1755691783269,0.06,181.23,181.21,32.3612075]
["bitfinex","SOLUSD",1755691783435,0.06,181.23,181.22,11.73720065]
["bitfinex","SOLUSD",1755691783642,0.06,181.23,181.22,12.02720065]
["bitfinex","SOLUSD",1755691783843,0.06,181.23,181.22,6.50904593]
["bitfinex","SOLUSD",1755691784072,0.06,181.23,181.22,6.21904593]
["bitfinex","SOLUSD",1755691784584,0.06,181.23,181.22,32.21904593]
["bitfinex","SOLUSD",1755691784758,0.06,181.23,181.22,32.50904593]
["bitfinex","SOLUSD",1755691785386,0.06,181.23,181.22,38.02001436]
["bitfinex","SOLUSD",1755691785699,0.06,181.23,181.22,17.53816908]
["bitfinex","SOLUSD",1755691786082,0.06,181.23,181.22,12.02001436]
["bitfinex","SOLUSD",1755691786597,0.06,181.23,181.22,11.73001436]
["bitfinex","SOLUSD",1755691787106,0.06,181.23,181.22,12.02001436]
["bitfinex","SOLUSD",1755691787966,0.06,181.23,181.22,17.53816908]
["bitfinex","SOLUSD",1755691788492,0.06,181.23,181.22,12.02001436]
["bitfinex","SOLUSD",1755691788710,0.06,181.23,181.22,11.73001436]
["bitfinex","SOLUSD",1755691788877,0.06,181.23,181.22,37.73001436]
["bitfinex","SOLUSD",1755691789209,0.06,181.32,181.23,0.14216157]
["bitfinex","SOLUSD",1755691789504,0.06,181.32,181.31,6.21904593]
["bitfinex","SOLUSD",1755691789989,0.06,181.32,181.31,32.21904593]
["bitfinex","SOLUSD",1755691790201,0.06,181.32,181.31,26.0]
["bitfinex","SOLUSD",1755691790401,0.06,181.32,181.31,32.21904593]
["bitfinex","SOLUSD",1755691792491,0.73,181.32,181.31,32.21904593]
["bitfinex","SOLUSD",1755691792870,0.73,181.32,181.31,6.21904593]
["bitfinex","SOLUSD",1755691794101,0.06,181.32,181.31,6.21904593]
["bitfinex","SOLUSD",1755691794297,0.74,181.32,181.31,6.21904593]
["bitfinex","SOLUSD",1755691794507,0.74,181.32,181.22,5.51096843]
["bitfinex","SOLUSD",1755691794795,0.74,181.32,181.22,5.80811912]
["bitfinex","SOLUSD",1755691794969,0.74,181.32,181.29,6.21904593]
["bitfinex","SOLUSD",1755691795172,0.74,181.32,181.31,6.21904593]
["bitfinex","SOLUSD",1755691795173,0.06,181.32,181.31,6.21904593]
["bitfinex","SOLUSD",1755691795899,0.74,181.32,181.31,6.21904593]
["bitfinex","SOLUSD",1755691796600,0.06,181.32,181.31,6.21904593]
["bitfinex","SOLUSD",1755691800376,0.06,181.34,181.33,26.0]
["bitfinex","SOLUSD",1755691800679,0.06,181.36,181.35,26.0]
["bitfinex","SOLUSD",1755691800881,0.2,181.39,181.35,32.21904593]
["bitfinex","SOLUSD",1755691801180,0.2,181.39,181.38,32.21904593]
["bitfinex","SOLUSD",1755691802179,0.88,181.39,181.38,26.0]
["bitfinex","SOLUSD",1755691802380,0.2,181.39,181.38,6.21904593]
["bitfinex","SOLUSD",1755691802608,0.2,181.39,181.37,26.0]
["bitfinex","SOLUSD",1755691802917,0.68,181.38,181.37,26.0]
["bitfinex","SOLUSD",1755691803087,0.68,181.38,181.37,32.21904593]
["bitfinex","SOLUSD",1755691803282,0.2,181.39,181.36,26.0]
["bitfinex","SOLUSD",1755691803488,0.88,181.39,181.38,6.21904593]
["bitfinex","SOLUSD",1755691804724,0.2,181.39,181.38,6.21904593]
["bitfinex","SOLUSD",1755691805715,0.2,181.39,181.36,31.74365251]
["bitfinex","SOLUSD",1755691805888,0.2,181.39,181.38,6.21904593]
["bitfinex","SOLUSD",1755691806084,0.88,181.39,181.38,6.21904593]
["bitfinex","SOLUSD",1755691806406,0.88,181.39,181.35,26.0]
["bitfinex","SOLUSD",1755691806607,0.88,181.39,181.37,6.21904593]
["bitfinex","SOLUSD",1755691806794,0.68,181.38,181.37,6.21904593]
["bitfinex","SOLUSD",1755691806995,0.68,181.38,181.33,26.0]
["bitfinex","SOLUSD",1755691807307,0.2,181.39,181.37,6.21904593]
["bitfinex","SOLUSD",1755691807513,0.2,181.39,181.38,6.21904593]
["bitfinex","SOLUSD",1755691808118,0.2,181.39,181.36,26.0]
["bitfinex","SOLUSD",1755691808413,0.2,181.39,181.37,26.0]
["bitfinex","SOLUSD",1755691808715,0.2,181.39,181.38,6.21904593]
["bitfinex","SOLUSD",1755691808902,0.2,181.39,181.38,6.44904593]
["bitfinex","SOLUSD",1755691809103,0.2,181.39,181.38,6.21904593]
["bitfinex","SOLUSD",1755691809992,0.88,181.39,181.38,6.21904593]
["bitfinex","SOLUSD",1755691810196,0.2,181.39,181.38,6.21904593]
["bitfinex","SOLUSD",1755691810435,0.88,181.39,181.36,6.21904593]
["bitfinex","SOLUSD",1755691810590,0.2,181.39,181.37,6.21904593]
["bitfinex","SOLUSD",1755691810795,0.68,181.38,181.35,6.21904593]
["bitfinex","SOLUSD",1755691811033,0.68,181.37,181.3,26.23]
["bitfinex","SOLUSD",1755691811209,0.68,181.37,181.35,6.21904593]
["bitfinex","SOLUSD",1755691811521,0.68,181.37,181.33,6.21904593]
["bitfinex","SOLUSD",1755691811827,0.68,181.37,181.31,6.21904593]
["bitfinex","SOLUSD",1755691813599,0.68,181.37,181.27,0.23]
["bitfinex","SOLUSD",1755691813798,6.21904593,181.33,181.24,0.23]
["bitfinex","SOLUSD",1755691814021,0.68,181.32,181.27,6.21904593]
["bitfinex","SOLUSD",1755691814212,0.68,181.31,181.28,6.21904593]
["bitfinex","SOLUSD",1755691814407,0.68,181.31,181.26,26.0]
["bitfinex","SOLUSD",1755691814610,0.68,181.3,181.25,6.21904593]
["bitfinex","SOLUSD",1755691814808,6.21904593,181.29,181.24,6.21904593]
["bitfinex","SOLUSD",1755691815037,0.68,181.28,181.24,6.21904593]
["bitfinex","SOLUSD",1755691815251,0.68,181.27,181.19,14.025594]
["bitfinex","SOLUSD",1755691815445,0.68,181.27,181.25,6.21904593]
["bitfinex","SOLUSD",1755691815736,0.68,181.27,181.24,6.21904593]
["bitfinex","SOLUSD",1755691817008,6.21904593,181.29,181.23,6.21904593]
["bitfinex","SOLUSD",1755691817214,0.68,181.26,181.23,6.21904593]
["bitfinex","SOLUSD",1755691818135,13.59559401,181.32,181.24,6.21904593]
["bitfinex","SOLUSD",1755691818315,0.68,181.31,181.22,31.63328311]
["bitfinex","SOLUSD",1755691818521,6.89904593,181.31,181.25,6.21904593]
["bitfinex","SOLUSD",1755691818714,0.68,181.31,181.25,6.21904593]
["bitfinex","SOLUSD",1755691818920,0.68,181.31,181.26,6.21904593]
["bitfinex","SOLUSD",1755691819156,0.68,181.3,181.26,6.21904593]
["bitfinex","SOLUSD",1755691819450,6.21904593,181.27,181.22,31.63328311]
["bitfinex","SOLUSD",1755691819618,0.68,181.26,181.22,31.63328311]
["bitfinex","SOLUSD",1755691819813,0.68,181.25,181.2,0.03]
["bitfinex","SOLUSD",1755691820039,0.68,181.25,181.2,6.24904593]
["bitfinex","SOLUSD",1755691820244,6.21904593,181.26,181.2,6.24904593]
["bitfinex","SOLUSD",1755691820415,0.68,181.27,181.23,6.21904593]
["bitfinex","SOLUSD",1755691820616,0.68,181.3,181.26,6.21904593]
["bitfinex","SOLUSD",1755691820919,0.68,181.29,181.26,6.21904593]
["bitfinex","SOLUSD",1755691821437,0.68,181.29,181.27,6.21904593]
["bitfinex","SOLUSD",1755691822339,0.68,181.29,181.28,6.21904593]
["bitfinex","SOLUSD",1755691822555,0.68,181.32,181.28,6.21904593]
["bitfinex","SOLUSD",1755691822757,13.59559401,181.33,181.29,6.21904593]
["bitfinex","SOLUSD",1755691823053,0.67,181.31,181.28,6.21904593]
["bitfinex","SOLUSD",1755691823540,0.67,181.34,181.3,6.21904593]
["bitfinex","SOLUSD",1755691823757,0.67,181.34,181.31,6.21904593]
["bitfinex","SOLUSD",1755691823951,19.81463994,181.36,181.26,0.23]
["bitfinex","SOLUSD",1755691823952,0.67,181.33,181.3,6.21904593]
["bitfinex","SOLUSD",1755691824114,13.59559401,181.35,181.26,0.23]
["bitfinex","SOLUSD",1755691824115,19.81463994,181.35,181.29,6.21904593]
["bitfinex","SOLUSD",1755691824309,6.88904593,181.34,181.28,6.21904593]
["bitfinex","SOLUSD",1755691824543,6.21904593,181.34,181.28,6.21904593]
["bitfinex","SOLUSD",1755691824725,0.67,181.33,181.28,6.21904593]
["bitfinex","SOLUSD",1755691824925,6.21904593,181.34,181.28,6.21904593]
["bitfinex","SOLUSD",1755691825140,0.67,181.32,181.28,6.21904593]
["bitfinex","SOLUSD",1755691825338,6.21904593,181.34,181.28,6.21904593]
["bitfinex","SOLUSD",1755691825561,0.67,181.31,181.29,6.21904593]
["bitfinex","SOLUSD",1755691825932,0.67,181.31,181.28,6.21904593]
["bitfinex","SOLUSD",1755691826138,0.67,181.31,181.29,6.21904593]
["bitfinex","SOLUSD",1755691826338,0.67,181.32,181.29,6.21904593]
["bitfinex","SOLUSD",1755691826535,0.67,181.31,181.29,6.21904593]
["bitfinex","SOLUSD",1755691826853,0.67,181.31,181.28,6.21904593]
["bitfinex","SOLUSD",1755691827048,6.88904593,181.3,181.25,0.03]
["bitfinex","SOLUSD",1755691827356,6.21904593,181.28,181.25,0.03]
["bitfinex","SOLUSD",1755691827661,6.88904593,181.29,181.25,0.03]
["bitfinex","SOLUSD",1755691827961,0.67,181.27,181.25,0.03]
["bitfinex","SOLUSD",1755691828336,6.88904593,181.3,181.25,6.24904593]
["bitfinex","SOLUSD",1755691828662,0.67,181.3,181.25,6.24904593]
["bitfinex","SOLUSD",1755691828957,0.67,181.29,181.25,6.24904593]
["bitfinex","SOLUSD",1755691829163,0.67,181.32,181.27,6.21904593]
["bitfinex","SOLUSD",1755691829333,14.26559401,181.32,181.28,6.21904593]
["bitfinex","SOLUSD",1755691829828,0.67,181.31,181.28,6.21904593]
["bitfinex","SOLUSD",1755691830239,0.67,181.31,181.25,0.03]
["bitfinex","SOLUSD",1755691830240,0.67,181.3,181.27,6.21904593]
["bitfinex","SOLUSD",1755691830436,0.67,181.29,181.27,6.21904593]
["bitfinex","SOLUSD",1755691830667,0.67,181.28,181.25,0.03]
["bitfinex","SOLUSD",1755691830871,0.67,181.31,181.27,6.21904593]
["bitfinex","SOLUSD",1755691831055,0.67,181.31,181.28,6.21904593]
["bitfinex","SOLUSD",1755691831250,0.67,181.3,181.25,26.03]
["bitfinex","SOLUSD",1755691831456,0.67,181.29,181.26,6.21904593]
["bitfinex","SOLUSD",1755691831657,13.59559401,181.32,181.27,6.21904593]
["bitfinex","SOLUSD",1755691831658,20.48463994,181.32,181.27,6.21904593]
["bitfinex","SOLUSD",1755691831857,0.67,181.31,181.27,6.21904593]
["bitfinex","SOLUSD",1755691832255,0.67,181.31,181.28,6.21904593]
["bitfinex","SOLUSD",1755691832455,13.59559401,181.35,181.29,6.21904593]
["bitfinex","SOLUSD",1755691832674,14.26559401,181.35,181.31,6.21904593]
["bitfinex","SOLUSD",1755691832865,0.67,181.34,181.26,0.23]
["bitfinex","SOLUSD",1755691833060,6.21904593,181.33,181.28,6.21904593]
["bitfinex","SOLUSD",1755691833267,133.0,181.36,181.25,26.03]
["bitfinex","SOLUSD",1755691833268,6.21904593,181.3,181.25,26.03]
["bitfinex","SOLUSD",1755691833442,0.67,181.29,181.25,26.03]
["bitfinex","SOLUSD",1755691833782,6.88904593,181.29,181.25,0.03]
["bitfinex","SOLUSD",1755691833973,6.21904593,181.27,181.25,0.03]
["bitfinex","SOLUSD",1755691834345,0.67,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755691834557,6.88904593,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755691836262,20.48463994,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755691837549,6.88904593,181.29,181.25,0.03]
["bitfinex","SOLUSD",1755691837747,0.67,181.29,181.25,0.03]
["bitfinex","SOLUSD",1755691838072,26.0,181.32,181.26,6.21904593]
["bitfinex","SOLUSD",1755691838277,13.59559401,181.32,181.27,6.21904593]
["bitfinex","SOLUSD",1755691838481,11.63219993,181.35,181.29,6.21904593]
["bitfinex","SOLUSD",1755691838666,0.2,181.39,181.29,6.21904593]
["bitfinex","SOLUSD",1755691838874,0.67,181.35,181.3,6.21904593]
["bitfinex","SOLUSD",1755691839075,0.67,181.34,181.3,6.21904593]
["bitfinex","SOLUSD",1755691839262,0.67,181.33,181.29,6.21904593]
["bitfinex","SOLUSD",1755691839656,0.67,181.33,181.3,6.21904593]
["bitfinex","SOLUSD",1755691839883,0.67,181.35,181.3,6.21904593]
["bitfinex","SOLUSD",1755691840188,0.67,181.34,181.31,6.21904593]
["bitfinex","SOLUSD",1755691840562,13.65559401,181.37,181.32,6.21904593]
["bitfinex","SOLUSD",1755691840870,13.65559401,181.37,181.33,6.21904593]
["bitfinex","SOLUSD",1755691841262,0.06,181.37,181.34,6.21904593]
["bitfinex","SOLUSD",1755691841464,0.73,181.37,181.33,6.21904593]
["bitfinex","SOLUSD",1755691841848,13.65559401,181.37,181.29,0.23]
["bitfinex","SOLUSD",1755691842055,0.67,181.36,181.31,6.21904593]
["bitfinex","SOLUSD",1755691842250,0.67,181.35,181.31,6.21904593]
["bitfinex","SOLUSD",1755691842487,0.67,181.34,181.3,6.21904593]
["bitfinex","SOLUSD",1755691842668,6.88904593,181.33,181.27,26.0]
["bitfinex","SOLUSD",1755691842866,6.88904593,181.33,181.28,6.21904593]
["bitfinex","SOLUSD",1755691843068,0.67,181.32,181.28,6.21904593]
["bitfinex","SOLUSD",1755691843574,0.67,181.31,181.25,0.03]
["bitfinex","SOLUSD",1755691843769,0.67,181.31,181.26,6.21904593]
["bitfinex","SOLUSD",1755691844084,0.67,181.31,181.25,0.03]
["bitfinex","SOLUSD",1755691844264,6.88904593,181.31,181.25,26.03]
["bitfinex","SOLUSD",1755691844468,0.67,181.31,181.26,6.21904593]
["bitfinex","SOLUSD",1755691844670,0.67,181.3,181.25,26.03]
["bitfinex","SOLUSD",1755691844860,0.67,181.3,181.26,6.21904593]
["bitfinex","SOLUSD",1755691845281,6.21904593,181.32,181.26,6.21904593]
["bitfinex","SOLUSD",1755691845576,0.67,181.29,181.26,6.21904593]
["bitfinex","SOLUSD",1755691845780,13.59559401,181.31,181.26,6.21904593]
["bitfinex","SOLUSD",1755691845990,0.67,181.31,181.27,6.21904593]
["bitfinex","SOLUSD",1755691846179,6.21904593,181.32,181.27,6.21904593]
["bitfinex","SOLUSD",1755691846376,6.88904593,181.32,181.27,6.21904593]
["bitfinex","SOLUSD",1755691846605,0.67,181.32,181.27,6.21904593]
["bitfinex","SOLUSD",1755691846777,19.81463994,181.33,181.27,6.21904593]
["bitfinex","SOLUSD",1755691846978,0.67,181.31,181.27,6.21904593]
["bitfinex","SOLUSD",1755691847698,0.81216157,181.34,181.27,6.21904593]
["bitfinex","SOLUSD",1755691847898,0.67,181.33,181.27,6.21904593]
["bitfinex","SOLUSD",1755691848096,6.88904593,181.33,181.27,6.21904593]
["bitfinex","SOLUSD",1755691848686,153.48463993,181.36,181.27,0.23]
["bitfinex","SOLUSD",1755691848894,14.265594,181.36,181.32,6.21904593]
["bitfinex","SOLUSD",1755691849092,13.595594,181.36,181.29,0.23]
["bitfinex","SOLUSD",1755691849300,13.595594,181.36,181.26,5.51681282]
["bitfinex","SOLUSD",1755691849301,14.26559401,181.35,181.31,6.21904593]
["bitfinex","SOLUSD",1755691849579,0.67,181.34,181.31,6.21904593]
["bitfinex","SOLUSD",1755691850379,0.73,181.37,181.32,6.21904593]
["bitfinex","SOLUSD",1755691850576,0.67,181.36,181.33,6.21904593]
["bitfinex","SOLUSD",1755691851003,0.06,181.37,181.34,6.21904593]
["bitfinex","SOLUSD",1755691851323,0.06,181.37,181.35,6.21904593]
["bitfinex","SOLUSD",1755691851482,0.06,181.37,181.36,6.21904593]
["bitfinex","SOLUSD",1755691852087,0.06,181.37,181.34,26.0]
["bitfinex","SOLUSD",1755691852386,0.06,181.37,181.36,6.21904593]
["bitfinex","SOLUSD",1755691852591,0.06,181.37,181.36,6.44904593]
["bitfinex","SOLUSD",1755691855692,0.06,181.37,181.36,11.96294094]
["bitfinex","SOLUSD",1755691856720,0.06,181.37,181.36,12.10510251]
["bitfinex","SOLUSD",1755691856908,0.2,181.39,181.38,26.0]
["bitfinex","SOLUSD",1755691857099,0.2,181.39,181.38,32.21904593]
["bitfinex","SOLUSD",1755691857507,0.2,181.39,181.38,6.21904593]
["bitfinex","SOLUSD",1755691857945,0.2,181.39,181.34,31.51441662]
["bitfinex","SOLUSD",1755691858219,0.2,181.39,181.38,6.21904593]
["bitfinex","SOLUSD",1755691858604,0.2,181.39,181.34,31.74441662]
["bitfinex","SOLUSD",1755691858809,0.2,181.39,181.38,6.21904593]
["bitfinex","SOLUSD",1755691861530,0.2,181.39,181.38,11.96233295]
["bitfinex","SOLUSD",1755691861703,0.2,181.39,181.38,6.44904593]
["bitfinex","SOLUSD",1755691862093,0.2,181.39,181.38,11.96233295]
["bitfinex","SOLUSD",1755691862511,0.2,181.39,181.38,6.44904593]
["bitfinex","SOLUSD",1755691862797,0.2,181.39,181.38,6.21904593]
["bitfinex","SOLUSD",1755691863212,0.2,181.39,181.38,32.21904593]
["bitfinex","SOLUSD",1755691863519,0.2,181.39,181.38,32.44904593]
["bitfinex","SOLUSD",1755691864004,0.2,181.39,181.38,32.21904593]
["bitfinex","SOLUSD",1755691864430,0.2,181.39,181.38,6.21904593]
["bitfinex","SOLUSD",1755691865002,0.2,181.39,181.38,32.21904593]
["bitfinex","SOLUSD",1755691865633,0.2,181.39,181.38,6.44904593]
["bitfinex","SOLUSD",1755691866006,0.2,181.39,181.38,11.96233295]
["bitfinex","SOLUSD",1755691866446,0.2,181.39,181.38,12.10449452]
["bitfinex","SOLUSD",1755691866739,0.2,181.39,181.38,37.73233295]
["bitfinex","SOLUSD",1755691866941,0.2,181.39,181.38,11.73233295]
["bitfinex","SOLUSD",1755691867417,0.2,181.39,181.38,6.21904593]
["bitfinex","SOLUSD",1755691868021,0.2,181.39,181.38,37.73233295]
["bitfinex","SOLUSD",1755691868207,0.2,181.39,181.38,6.21904593]
["bitfinex","SOLUSD",1755691868404,0.2,181.39,181.38,32.21904593]
["bitfinex","SOLUSD",1755691868605,0.87,181.39,181.37,6.21904593]
["bitfinex","SOLUSD",1755691868927,0.67,181.38,181.37,6.21904593]
["bitfinex","SOLUSD",1755691869320,0.67,181.38,181.36,6.21904593]
["bitfinex","SOLUSD",1755691869515,0.2,181.39,181.37,6.21904593]
["bitfinex","SOLUSD",1755691869710,0.87,181.39,181.37,6.21904593]
["bitfinex","SOLUSD",1755691869945,0.67,181.38,181.37,6.21904593]
["bitfinex","SOLUSD",1755691870853,0.67,181.38,181.35,26.0]
["bitfinex","SOLUSD",1755691871620,0.2,181.39,181.36,6.21904593]
["bitfinex","SOLUSD",1755691871828,0.67,181.38,181.36,6.21904593]
["bitfinex","SOLUSD",1755691872020,0.67,181.38,181.3,11.73469621]
["bitfinex","SOLUSD",1755691872220,0.67,181.38,181.34,6.21904593]
["bitfinex","SOLUSD",1755691872420,0.67,181.38,181.36,6.21904593]
["bitfinex","SOLUSD",1755691872629,0.2,181.39,181.37,6.21904593]
["bitfinex","SOLUSD",1755691872948,0.2,181.39,181.38,6.21904593]
["bitfinex","SOLUSD",1755691874915,0.2,181.39,181.38,6.44904593]
["bitfinex","SOLUSD",1755691875116,0.06,181.41,181.4,26.0]
["bitfinex","SOLUSD",1755691875355,0.06,181.41,181.4,32.21904593]
["bitfinex","SOLUSD",1755691877733,0.73,181.41,181.4,32.21904593]
["bitfinex","SOLUSD",1755691878046,0.73,181.41,181.35,0.03]
["bitfinex","SOLUSD",1755691878217,0.73,181.41,181.38,6.21904593]
["bitfinex","SOLUSD",1755691879547,0.06,181.41,181.4,6.21904593]
["bitfinex","SOLUSD",1755691880646,0.06,181.41,181.4,6.44904593]
["bitfinex","SOLUSD",1755691880830,0.06,181.41,181.4,6.21904593]
["bitfinex","SOLUSD",1755691881343,0.06,181.41,181.4,11.96172509]
["bitfinex","SOLUSD",1755691881553,0.06,181.41,181.4,38.10388666]
["bitfinex","SOLUSD",1755691881840,0.06,181.41,181.4,11.87388666]
["bitfinex","SOLUSD",1755691882247,0.06,181.41,181.4,12.10388666]
["bitfinex","SOLUSD",1755691883043,0.06,181.41,181.4,11.87388666]
["bitfinex","SOLUSD",1755691883659,0.06,181.41,181.4,6.3612075]
["bitfinex","SOLUSD",1755691883860,0.06,181.41,181.4,6.21904593]
["bitfinex","SOLUSD",1755691885543,0.06,181.41,181.4,11.73172509]
["bitfinex","SOLUSD",1755691886638,0.06,181.41,181.4,6.21904593]
["bitfinex","SOLUSD",1755691887162,0.77,181.41,181.37,2.20903]
["bitfinex","SOLUSD",1755691887334,0.71,181.4,181.36,5.5136815]
["bitfinex","SOLUSD",1755691887542,0.71,181.4,181.39,6.21904593]
["bitfinex","SOLUSD",1755691888040,0.71,181.4,181.38,6.21904593]
["bitfinex","SOLUSD",1755691888241,0.71,181.4,181.37,6.21904593]
["bitfinex","SOLUSD",1755691888759,0.71,181.4,181.35,0.03]
["bitfinex","SOLUSD",1755691888955,0.71,181.4,181.37,6.21904593]
["bitfinex","SOLUSD",1755691890260,6.92904593,181.4,181.35,0.03]
["bitfinex","SOLUSD",1755691890459,6.21904593,181.39,181.35,0.03]
["bitfinex","SOLUSD",1755691890681,6.92904593,181.39,181.35,0.03]
["bitfinex","SOLUSD",1755691890985,0.71,181.38,181.35,0.03]
["bitfinex","SOLUSD",1755691892263,6.92904593,181.38,181.35,0.03]
["bitfinex","SOLUSD",1755691892779,26.06,181.41,181.37,0.03]
["bitfinex","SOLUSD",1755691892950,26.06,181.41,181.38,6.21904593]
["bitfinex","SOLUSD",1755691892951,0.06,181.41,181.38,6.21904593]
["bitfinex","SOLUSD",1755691893274,0.71,181.4,181.39,6.21904593]
["bitfinex","SOLUSD",1755691893482,0.71,181.4,181.38,6.21904593]
["bitfinex","SOLUSD",1755691893850,0.71,181.4,181.37,6.24904593]
["bitfinex","SOLUSD",1755691894052,0.71,181.4,181.37,0.03]
["bitfinex","SOLUSD",1755691895278,0.71,181.39,181.37,0.03]
["bitfinex","SOLUSD",1755691895448,0.06,181.41,181.37,6.24904593]
["bitfinex","SOLUSD",1755691895649,0.71,181.38,181.37,6.24904593]
["bitfinex","SOLUSD",1755691895847,0.71,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755691896346,0.77,181.41,181.37,6.24904593]
["bitfinex","SOLUSD",1755691896546,0.77,181.41,181.37,0.03]
["bitfinex","SOLUSD",1755691896752,0.06,181.41,181.4,6.21904593]
["bitfinex","SOLUSD",1755691897061,0.77,181.41,181.4,6.21904593]
["bitfinex","SOLUSD",1755691897255,0.77,181.41,181.37,0.03]
["bitfinex","SOLUSD",1755691897492,0.06,181.41,181.39,6.21904593]
["bitfinex","SOLUSD",1755691897787,0.71,181.4,181.39,6.21904593]
["bitfinex","SOLUSD",1755691897962,0.71,181.4,181.37,6.24904593]
["bitfinex","SOLUSD",1755691898365,0.71,181.4,181.37,0.03]
["bitfinex","SOLUSD",1755691900455,6.92904593,181.4,181.37,0.03]
["bitfinex","SOLUSD",1755691900886,0.71,181.39,181.37,0.03]
["bitfinex","SOLUSD",1755691901080,19.81463994,181.38,181.35,0.03]
["bitfinex","SOLUSD",1755691901412,19.81463994,181.36,181.33,0.03]
["bitfinex","SOLUSD",1755691901596,6.21904593,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755691902073,0.71,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755691902477,6.92904593,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755691902679,20.52463994,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755691903068,20.52463994,181.34,181.25,0.03]
["bitfinex","SOLUSD",1755691903069,6.21904593,181.29,181.25,0.03]
["bitfinex","SOLUSD",1755691903603,0.71,181.28,181.25,0.03]
["bitfinex","SOLUSD",1755691903985,6.21904593,181.27,181.25,0.03]
["bitfinex","SOLUSD",1755691904297,19.81463994,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755691904478,20.52463994,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755691905083,0.14216157,181.31,181.25,0.03]
["bitfinex","SOLUSD",1755691905291,20.52463994,181.28,181.25,0.03]
["bitfinex","SOLUSD",1755691905500,0.71,181.27,181.25,0.03]
["bitfinex","SOLUSD",1755691905680,0.06,181.41,181.26,6.21904593]
["bitfinex","SOLUSD",1755691905681,0.71,181.3,181.26,6.21904593]
["bitfinex","SOLUSD",1755691905880,0.71,181.3,181.29,6.21904593]
["bitfinex","SOLUSD",1755691906110,14.30559401,181.33,181.29,6.21904593]
["bitfinex","SOLUSD",1755691906281,14.30559401,181.33,181.28,6.21904593]
["bitfinex","SOLUSD",1755691906282,0.71,181.32,181.28,6.21904593]
["bitfinex","SOLUSD",1755691906605,0.71,181.31,181.28,6.21904593]
["bitfinex","SOLUSD",1755691906809,0.71,181.3,181.28,6.21904593]
["bitfinex","SOLUSD",1755691907006,6.21904593,181.32,181.27,6.21904593]
["bitfinex","SOLUSD",1755691907181,0.71,181.29,181.27,6.21904593]
["bitfinex","SOLUSD",1755691907877,6.21904593,181.32,181.27,6.21904593]
["bitfinex","SOLUSD",1755691908097,0.71,181.31,181.28,6.21904593]
["bitfinex","SOLUSD",1755691908808,0.71,181.3,181.25,0.03]
["bitfinex","SOLUSD",1755691908995,0.71,181.29,181.27,6.21904593]
["bitfinex","SOLUSD",1755691910007,0.71,181.31,181.28,6.21904593]
["bitfinex","SOLUSD",1755691910202,19.81463994,181.33,181.28,6.21904593]
["bitfinex","SOLUSD",1755691910508,19.81463994,181.33,181.25,0.03]
["bitfinex","SOLUSD",1755691910509,0.71,181.3,181.27,6.21904593]
["bitfinex","SOLUSD",1755691910686,0.71,181.3,181.25,0.03]
["bitfinex","SOLUSD",1755691910885,6.21904593,181.29,181.25,0.03]
["bitfinex","SOLUSD",1755691911102,0.71,181.28,181.25,6.24904593]
["bitfinex","SOLUSD",1755691911308,0.71,181.28,181.25,0.03]
["bitfinex","SOLUSD",1755691911500,19.81463994,181.27,181.25,0.03]
["bitfinex","SOLUSD",1755691911812,14.30559401,181.27,181.25,0.03]
["bitfinex","SOLUSD",1755691912106,0.14216157,181.32,181.26,6.21904593]
["bitfinex","SOLUSD",1755691912107,0.71,181.3,181.26,6.21904593]
["bitfinex","SOLUSD",1755691912306,0.71,181.29,181.27,6.21904593]
["bitfinex","SOLUSD",1755691912508,0.71,181.28,181.25,0.03]
["bitfinex","SOLUSD",1755691912713,0.71,181.28,181.26,6.21904593]
["bitfinex","SOLUSD",1755691912912,6.21904593,181.32,181.27,6.21904593]
["bitfinex","SOLUSD",1755691913113,19.81463994,181.33,181.28,6.21904593]
["bitfinex","SOLUSD",1755691913305,0.66,181.31,181.26,6.21904593]
["bitfinex","SOLUSD",1755691913610,0.66,181.31,181.25,0.03]
["bitfinex","SOLUSD",1755691913611,6.21904593,181.3,181.25,6.24904593]
["bitfinex","SOLUSD",1755691914113,0.66,181.29,181.25,6.24904593]
["bitfinex","SOLUSD",1755691914286,0.66,181.28,181.25,6.24904593]
["bitfinex","SOLUSD",1755691915100,0.66,181.3,181.27,6.21904593]
["bitfinex","SOLUSD",1755691916220,13.59559401,181.31,181.28,6.21904593]
["bitfinex","SOLUSD",1755691916390,0.66,181.3,181.28,6.21904593]
["bitfinex","SOLUSD",1755691916915,133.0,181.32,181.29,6.21904593]
["bitfinex","SOLUSD",1755691917090,0.66,181.36,181.31,6.21904593]
["bitfinex","SOLUSD",1755691917414,0.66,181.35,181.32,6.21904593]
["bitfinex","SOLUSD",1755691917596,6.21904593,181.36,181.3,6.21904593]
["bitfinex","SOLUSD",1755691917800,0.66,181.34,181.3,6.21904593]
["bitfinex","SOLUSD",1755691917999,6.21904593,181.35,181.3,5.67084593]
["bitfinex","SOLUSD",1755691918196,0.66,181.33,181.3,5.67084593]
["bitfinex","SOLUSD",1755691918384,0.66,181.32,181.3,6.21904593]
["bitfinex","SOLUSD",1755691918899,13.59559401,181.34,181.31,6.21904593]
["bitfinex","SOLUSD",1755691919095,13.59559401,181.36,181.32,6.21904593]
["bitfinex","SOLUSD",1755691919324,0.66,181.35,181.32,6.21904593]
["bitfinex","SOLUSD",1755691919495,0.66,181.34,181.32,6.21904593]
["bitfinex","SOLUSD",1755691920427,0.66,181.38,181.33,6.21904593]
["bitfinex","SOLUSD",1755691920604,0.66,181.38,181.35,6.21904593]
["bitfinex","SOLUSD",1755691921127,0.66,181.37,181.34,6.21904593]
["bitfinex","SOLUSD",1755691921308,0.66,181.36,181.33,6.21904593]
["bitfinex","SOLUSD",1755691921507,0.66,181.36,181.29,26.32]
["bitfinex","SOLUSD",1755691921508,0.66,181.36,181.34,6.21904593]
["bitfinex","SOLUSD",1755691921715,0.66,181.36,181.33,6.21904593]
["bitfinex","SOLUSD",1755691922736,0.66,181.35,181.33,6.21904593]
["bitfinex","SOLUSD",1755691922907,0.66,181.35,181.32,6.21904593]
["bitfinex","SOLUSD",1755691923315,0.66,181.34,181.3,6.21904593]
["bitfinex","SOLUSD",1755691923519,0.66,181.33,181.29,6.21904593]
["bitfinex","SOLUSD",1755691923717,0.66,181.32,181.28,6.21904593]
["bitfinex","SOLUSD",1755691924129,0.66,181.31,181.25,0.03]
["bitfinex","SOLUSD",1755691924344,0.66,181.31,181.28,6.21904593]
["bitfinex","SOLUSD",1755691924631,6.87904593,181.34,181.29,6.21904593]
["bitfinex","SOLUSD",1755691925009,6.21904593,181.34,181.29,6.21904593]
["bitfinex","SOLUSD",1755691925326,13.59559401,181.36,181.32,6.21904593]
["bitfinex","SOLUSD",1755691925525,14.25559401,181.36,181.32,6.21904593]
["bitfinex","SOLUSD",1755691925718,0.66,181.36,181.33,6.21904593]
["bitfinex","SOLUSD",1755691926110,0.66,181.35,181.27,26.0]
["bitfinex","SOLUSD",1755691926319,6.87904593,181.35,181.3,6.21904593]
["bitfinex","SOLUSD",1755691926519,6.87904593,181.35,181.25,31.54718785]
["bitfinex","SOLUSD",1755691926520,0.66,181.34,181.31,6.21904593]
["bitfinex","SOLUSD",1755691927208,0.66,181.34,181.25,26.03]
["bitfinex","SOLUSD",1755691927209,0.66,181.33,181.25,26.03]
["bitfinex","SOLUSD",1755691927414,0.66,181.33,181.29,6.21904593]
["bitfinex","SOLUSD",1755691927617,0.66,181.32,181.27,6.21904593]
["bitfinex","SOLUSD",1755691927837,0.66,181.32,181.25,0.03]
["bitfinex","SOLUSD",1755691927838,13.59559401,181.31,181.25,0.03]
["bitfinex","SOLUSD",1755691928015,13.59559401,181.31,181.27,6.21904593]
["bitfinex","SOLUSD",1755691928216,0.66,181.3,181.27,6.21904593]
["bitfinex","SOLUSD",1755691928518,0.66,181.3,181.26,6.21904593]
["bitfinex","SOLUSD",1755691928921,7.0212075,181.33,181.27,6.21904593]
["bitfinex","SOLUSD",1755691929115,3.711339,181.33,181.29,6.21904593]
["bitfinex","SOLUSD",1755691929316,0.66,181.32,181.28,0.03]
["bitfinex","SOLUSD",1755691929524,0.66,181.32,181.28,6.24904593]
["bitfinex","SOLUSD",1755691929715,0.66,181.31,181.28,6.24904593]
["bitfinex","SOLUSD",1755691930523,4.37142861,181.33,181.28,6.24904593]
["bitfinex","SOLUSD",1755691930936,0.66,181.32,181.28,6.24904593]
["bitfinex","SOLUSD",1755691931109,0.66,181.31,181.28,6.24904593]
["bitfinex","SOLUSD",1755691932434,0.66,181.3,181.28,0.03]
["bitfinex","SOLUSD",1755691932828,0.66,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755691933431,32.909046,181.34,181.28,6.24904593]
["bitfinex","SOLUSD",1755691933628,20.47463994,181.33,181.28,6.24904593]
["bitfinex","SOLUSD",1755691933952,4.37254157,181.32,181.28,6.24904593]
["bitfinex","SOLUSD",1755691934126,0.66,181.31,181.28,6.24904593]
["bitfinex","SOLUSD",1755691934616,3.71254157,181.32,181.28,6.24904593]
["bitfinex","SOLUSD",1755691934816,0.66,181.31,181.28,0.03]
["bitfinex","SOLUSD",1755691935364,3.71254157,181.32,181.28,6.24904593]
["bitfinex","SOLUSD",1755691935559,13.59559401,181.33,181.28,6.24904593]
["bitfinex","SOLUSD",1755691935763,0.66,181.32,181.28,0.03]
["bitfinex","SOLUSD",1755691935952,0.66,181.32,181.28,6.24904593]
["bitfinex","SOLUSD",1755691936261,0.66,181.31,181.28,0.03]
["bitfinex","SOLUSD",1755691936933,0.66,181.3,181.28,0.03]
["bitfinex","SOLUSD",1755691937740,9.93204001,181.32,181.28,0.03]
["bitfinex","SOLUSD",1755691937941,13.59559401,181.33,181.3,6.21904593]
["bitfinex","SOLUSD",1755691938140,0.66,181.33,181.28,0.03]
["bitfinex","SOLUSD",1755691938336,0.66,181.32,181.29,3.98946523]
["bitfinex","SOLUSD",1755691938942,13.59559401,181.33,181.29,3.98946523]
["bitfinex","SOLUSD",1755691939148,13.59559401,181.33,181.3,3.98946523]
["bitfinex","SOLUSD",1755691939685,0.72,181.35,181.32,3.98946523]
["bitfinex","SOLUSD",1755691940342,4.43322518,181.35,181.32,6.20369167]
["bitfinex","SOLUSD",1755691940559,0.72,181.35,181.32,6.20369167]
["bitfinex","SOLUSD",1755691941044,4.43322518,181.35,181.31,6.20369167]
["bitfinex","SOLUSD",1755691942566,4.43322518,181.35,181.3,6.20369167]
["bitfinex","SOLUSD",1755691942567,0.66,181.34,181.3,6.20369167]
["bitfinex","SOLUSD",1755691942771,0.72,181.33,181.29,6.20369167]
["bitfinex","SOLUSD",1755691942970,0.72,181.32,181.29,6.20369167]
["bitfinex","SOLUSD",1755691943553,0.06,181.35,181.3,6.20369167]
["bitfinex","SOLUSD",1755691943749,13.65559401,181.35,181.31,6.20369167]
["bitfinex","SOLUSD",1755691943952,4.43348841,181.34,181.3,6.20369167]
["bitfinex","SOLUSD",1755691944146,4.43348841,181.34,181.28,0.03]
["bitfinex","SOLUSD",1755691944147,20.51928568,181.33,181.28,0.03]
["bitfinex","SOLUSD",1755691944345,13.59559401,181.32,181.28,0.03]
["bitfinex","SOLUSD",1755691944558,14.31559401,181.32,181.28,0.03]
["bitfinex","SOLUSD",1755691944960,13.59559401,181.3,181.28,0.03]
["bitfinex","SOLUSD",1755691945148,19.79928568,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755691945345,20.51928568,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755691945576,24.23583092,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755691946279,17.31213925,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755691946446,24.37799249,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755691947581,17.31213925,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755691947783,4.43654524,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755691948092,0.72,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755691948785,10.78180227,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755691948950,7.06585324,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755691950164,39.59559401,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755691950373,17.31154304,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755691950566,9.19516367,181.31,181.28,0.03]
["bitfinex","SOLUSD",1755691950766,6.98369167,181.31,181.28,0.03]
["bitfinex","SOLUSD",1755691950969,3.77554926,181.31,181.28,6.23369167]
["bitfinex","SOLUSD",1755691951171,0.06,181.31,181.29,6.20369167]
["bitfinex","SOLUSD",1755691951391,0.78,181.31,181.28,6.23369167]
["bitfinex","SOLUSD",1755691951595,0.72,181.3,181.28,0.03]
["bitfinex","SOLUSD",1755691951760,6.92369167,181.3,181.28,0.03]
["bitfinex","SOLUSD",1755691951962,0.72,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755691952557,20.51928568,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755691952752,24.37710498,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755691954967,26.58906698,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755691956674,52.58906698,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755691957671,57.23107313,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755691957879,31.23107313,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755691958073,26.58906698,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755691958277,20.38537531,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755691958592,26.58906698,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755691958975,52.58906698,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755691959177,48.87340925,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755691960472,52.58532668,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755691962086,146.73775558,181.28,181.25,0.03]
["bitfinex","SOLUSD",1755691962397,19.79928568,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755691962977,20.51928568,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755691963584,50.37325261,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755691963896,24.37325261,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755691964194,13.73775558,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755691964396,23.65336306,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755691964907,24.37336306,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755691965602,20.66144725,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755691966503,14.45775558,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755691966704,19.94144725,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755691967004,20.66144725,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755691968306,46.66144725,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755691968501,20.66144725,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755691969188,19.94144725,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755691969813,20.66144725,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755691970011,19.94144725,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755691970302,19.79928568,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755691970506,26.0,181.28,181.25,0.38]
["bitfinex","SOLUSD",1755691970809,6.92369167,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755691970998,7.06585324,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755691972397,20.66144725,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755691972609,24.368688,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755691972982,26.581261,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755691973908,20.37756933,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755691975411,26.581261,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755691979307,23.648688,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755691979618,24.348688,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755691979992,23.648688,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755691980417,24.348688,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755691980807,24.34456126,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755691982514,26.55725726,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755691983122,36.55725726,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755691984222,26.55725726,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755691984409,24.34928613,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755691985153,17.44086959,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755691985351,47.29442856,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755691985827,43.59131455,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755691986027,13.59559401,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755691986328,39.73775558,181.26,181.25,0.38]
["bitfinex","SOLUSD",1755691986728,39.73775558,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755691987132,45.80603507,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755691987319,50.35499891,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755691987816,49.65499891,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755691988015,50.35499891,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755691988541,49.65499891,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755691989316,43.30239628,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755691989737,43.44455785,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755691991843,43.30239628,181.26,181.25,0.38]
["bitfinex","SOLUSD",1755691992354,0.06,181.28,181.25,6.59044106]
["bitfinex","SOLUSD",1755691992536,0.06,181.28,181.27,6.21044106]
["bitfinex","SOLUSD",1755691992739,0.06,181.28,181.25,0.03]
["bitfinex","SOLUSD",1755691993052,0.06,181.28,181.25,6.59044106]
["bitfinex","SOLUSD",1755691993430,0.06,181.28,181.25,6.24044106]
["bitfinex","SOLUSD",1755691994248,13.65559401,181.28,181.25,0.03]
["bitfinex","SOLUSD",1755691994549,13.73775558,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755691994740,49.660677,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755691994946,50.360677,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755691995971,29.00127745,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755691996267,41.21385045,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755691996441,42.09018699,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755691996866,23.73775558,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755691997142,34.360677,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755691997342,40.55362081,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755691997772,30.55362081,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755691997952,34.360677,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755691998474,23.73775558,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755691998772,39.87822279,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755691999544,29.8538343,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755691999748,24.360677,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755692000870,0.14216157,181.23,181.2,0.03]
["bitfinex","SOLUSD",1755692001054,163.55379847,181.23,181.2,0.03]
["bitfinex","SOLUSD",1755692001543,157.360677,181.23,181.2,0.03]
["bitfinex","SOLUSD",1755692003254,150.45023594,181.23,181.2,0.03]
["bitfinex","SOLUSD",1755692003546,152.52089237,181.23,181.2,0.38]
["bitfinex","SOLUSD",1755692003755,150.45023594,181.23,181.2,0.38]
["bitfinex","SOLUSD",1755692004781,156.660677,181.23,181.2,0.38]
["bitfinex","SOLUSD",1755692005079,150.45023594,181.23,181.2,0.03]
["bitfinex","SOLUSD",1755692006560,150.30807437,181.23,181.22,0.38]
["bitfinex","SOLUSD",1755692006765,3.71248036,181.23,181.22,6.59044106]
["bitfinex","SOLUSD",1755692006963,13.59559401,181.24,181.22,6.59044106]
["bitfinex","SOLUSD",1755692007168,3.71248036,181.23,181.22,0.38]
["bitfinex","SOLUSD",1755692007657,13.59559401,181.24,181.22,0.38]
["bitfinex","SOLUSD",1755692007845,6.21044106,181.25,181.22,0.03]
["bitfinex","SOLUSD",1755692007846,23.66120409,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755692008465,17.45076303,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755692010460,21.44610877,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755692014480,17.45076303,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755692014676,21.44610877,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755692015180,17.30860146,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755692015367,17.30860146,181.23,181.22,0.38]
["bitfinex","SOLUSD",1755692016490,21.44610877,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755692018881,17.45076303,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755692019072,21.44610877,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755692019583,17.45076303,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755692019886,21.44610877,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755692020072,17.73310132,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755692020998,21.44792061,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755692021784,22.16792061,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755692022005,26.81144473,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755692022193,13.73775558,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755692022499,22.16792061,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755692023392,155.16792061,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755692023585,165.35463184,181.22,181.2,0.03]
["bitfinex","SOLUSD",1755692023788,32.35463184,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755692024091,26.16326635,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755692024483,32.35463184,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755692024790,22.16792061,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755692024984,26.16326635,181.21,181.19,0.03]
["bitfinex","SOLUSD",1755692025187,32.35463184,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755692025387,26.0,181.13,181.1,0.03]
["bitfinex","SOLUSD",1755692025588,7.8523266,181.12,181.1,0.03]
["bitfinex","SOLUSD",1755692025780,13.21371254,181.12,181.1,0.03]
["bitfinex","SOLUSD",1755692025974,29.02359455,181.12,181.1,0.03]
["bitfinex","SOLUSD",1755692026386,24.38220861,181.12,181.1,0.03]
["bitfinex","SOLUSD",1755692027585,28.81095263,181.12,181.1,0.03]
["bitfinex","SOLUSD",1755692027790,24.38220861,181.12,181.1,0.03]
["bitfinex","SOLUSD",1755692028284,26.61205583,181.12,181.1,0.03]
["bitfinex","SOLUSD",1755692028605,30.93936983,181.12,181.1,0.03]
["bitfinex","SOLUSD",1755692029125,13.73775558,181.11,181.03,0.1]
["bitfinex","SOLUSD",1755692029411,6.22519296,181.04,181.03,0.1]
["bitfinex","SOLUSD",1755692029890,6.22519296,181.04,181.03,0.45]
["bitfinex","SOLUSD",1755692030081,13.59559401,181.04,181.03,0.45]
["bitfinex","SOLUSD",1755692030417,6.22519296,181.04,181.03,0.1]
["bitfinex","SOLUSD",1755692030902,0.14216157,181.07,181.03,0.45]
["bitfinex","SOLUSD",1755692031104,6.22519296,181.07,181.04,0.35]
["bitfinex","SOLUSD",1755692031402,19.82078697,181.05,181.03,0.1]
["bitfinex","SOLUSD",1755692031608,13.59559401,181.05,181.03,0.1]
["bitfinex","SOLUSD",1755692031779,13.59559401,181.05,181.03,0.45]
["bitfinex","SOLUSD",1755692031983,0.14216157,181.08,181.03,0.45]
["bitfinex","SOLUSD",1755692031984,6.22519296,181.08,181.04,0.35]
["bitfinex","SOLUSD",1755692032196,13.59559401,181.05,181.03,0.1]
["bitfinex","SOLUSD",1755692032602,13.59559401,181.05,181.04,0.35]
["bitfinex","SOLUSD",1755692032780,6.22519296,181.07,181.04,0.35]
["bitfinex","SOLUSD",1755692033412,13.59559401,181.07,181.05,0.35]
["bitfinex","SOLUSD",1755692034314,6.22519296,181.07,181.03,0.45]
["bitfinex","SOLUSD",1755692034512,0.14216157,181.07,181.03,0.1]
["bitfinex","SOLUSD",1755692034822,6.36735453,181.07,181.04,0.35]
["bitfinex","SOLUSD",1755692035201,6.36735453,181.07,181.03,0.1]
["bitfinex","SOLUSD",1755692035390,13.59559401,181.05,181.03,0.1]
["bitfinex","SOLUSD",1755692035802,13.59559401,181.06,181.04,0.35]
["bitfinex","SOLUSD",1755692036294,13.59559401,181.06,181.03,0.1]
["bitfinex","SOLUSD",1755692036489,13.59559401,181.06,181.03,0.45]
["bitfinex","SOLUSD",1755692036821,13.59559401,181.07,181.03,0.1]
["bitfinex","SOLUSD",1755692037019,19.82078697,181.07,181.04,0.35]
["bitfinex","SOLUSD",1755692037193,13.59559401,181.07,181.04,0.35]
["bitfinex","SOLUSD",1755692037391,13.59559401,181.07,181.03,6.32519296]
["bitfinex","SOLUSD",1755692037696,6.225193,181.09,181.03,6.32519296]
["bitfinex","SOLUSD",1755692037697,13.59559401,181.1,181.06,6.22519296]
["bitfinex","SOLUSD",1755692037895,13.59559401,181.1,181.06,6.57519296]
["bitfinex","SOLUSD",1755692038107,13.59559401,181.1,181.05,6.22519296]
["bitfinex","SOLUSD",1755692038312,13.59559401,181.1,181.06,0.35]
["bitfinex","SOLUSD",1755692038513,13.59559401,181.1,181.05,6.22519296]
["bitfinex","SOLUSD",1755692038704,13.59559401,181.1,181.05,6.57519296]
["bitfinex","SOLUSD",1755692038920,6.36735453,181.09,181.04,6.22519296]
["bitfinex","SOLUSD",1755692039221,13.59559401,181.08,181.04,6.22519296]
["bitfinex","SOLUSD",1755692039427,13.59559401,181.08,181.04,6.57519296]
["bitfinex","SOLUSD",1755692039618,13.73775558,181.1,181.04,6.57519296]
["bitfinex","SOLUSD",1755692039813,13.73775558,181.1,181.04,0.35]
["bitfinex","SOLUSD",1755692040017,13.73775558,181.1,181.04,6.57519296]
["bitfinex","SOLUSD",1755692040235,13.59559401,181.1,181.07,6.22519296]
["bitfinex","SOLUSD",1755692041025,13.59559401,181.08,181.06,6.22519296]
["bitfinex","SOLUSD",1755692041193,13.59559401,181.08,181.04,6.22519296]
["bitfinex","SOLUSD",1755692041398,13.59559401,181.08,181.03,0.45]
["bitfinex","SOLUSD",1755692041626,0.7,181.07,181.03,0.1]
["bitfinex","SOLUSD",1755692041805,0.7,181.06,181.03,0.1]
["bitfinex","SOLUSD",1755692042131,14.29559401,181.08,181.03,6.32519296]
["bitfinex","SOLUSD",1755692042296,0.14216157,181.09,181.05,6.22519296]
["bitfinex","SOLUSD",1755692042499,19.82078697,181.1,181.05,6.57519296]
["bitfinex","SOLUSD",1755692042723,13.59559401,181.1,181.06,0.35]
["bitfinex","SOLUSD",1755692042920,19.82078697,181.1,181.03,0.45]
["bitfinex","SOLUSD",1755692043107,13.59559401,181.08,181.03,0.45]
["bitfinex","SOLUSD",1755692043316,13.59559401,181.08,181.05,6.22519296]
["bitfinex","SOLUSD",1755692043514,13.59559401,181.08,181.05,6.57519296]
["bitfinex","SOLUSD",1755692044153,13.59559401,181.08,181.05,6.22519296]
["bitfinex","SOLUSD",1755692044832,13.59559401,181.1,181.07,6.22519296]
["bitfinex","SOLUSD",1755692045204,14.29559401,181.1,181.07,6.22519296]
["bitfinex","SOLUSD",1755692045409,13.59559401,181.1,181.07,6.22519296]
["bitfinex","SOLUSD",1755692045614,13.59559401,181.1,181.07,6.57519296]
["bitfinex","SOLUSD",1755692045809,13.59559401,181.1,181.07,6.22519296]
["bitfinex","SOLUSD",1755692046316,13.59559401,181.12,181.09,6.22519296]
["bitfinex","SOLUSD",1755692047032,14.29559401,181.12,181.09,6.22519296]
["bitfinex","SOLUSD",1755692047536,13.65559401,181.14,181.1,6.22519296]
["bitfinex","SOLUSD",1755692047737,14.35559401,181.14,181.1,6.22519296]
["bitfinex","SOLUSD",1755692047954,14.35559401,181.14,181.09,6.22519296]
["bitfinex","SOLUSD",1755692048134,0.7,181.13,181.09,6.22519296]
["bitfinex","SOLUSD",1755692048446,0.7,181.13,181.09,3.99821262]
["bitfinex","SOLUSD",1755692048956,0.7,181.13,181.1,3.99821262]
["bitfinex","SOLUSD",1755692049822,0.7,181.13,181.09,3.99821262]
["bitfinex","SOLUSD",1755692050939,0.7,181.12,181.05,0.35]
["bitfinex","SOLUSD",1755692051142,13.59559401,181.11,181.07,3.99821262]
["bitfinex","SOLUSD",1755692051354,13.59559401,181.11,181.08,3.99821262]
["bitfinex","SOLUSD",1755692051543,13.59559401,181.11,181.09,3.99821262]
["bitfinex","SOLUSD",1755692052233,0.7,181.1,181.07,3.99821262]
["bitfinex","SOLUSD",1755692052749,14.29559401,181.12,181.05,0.35]
["bitfinex","SOLUSD",1755692053045,14.29559401,181.12,181.07,3.99821262]
["bitfinex","SOLUSD",1755692053340,0.7,181.11,181.07,3.99821262]
["bitfinex","SOLUSD",1755692053523,17.59380663,181.12,181.07,3.99821262]
["bitfinex","SOLUSD",1755692053724,0.7,181.11,181.07,3.99821262]
["bitfinex","SOLUSD",1755692054150,0.7,181.11,181.05,0.35]
["bitfinex","SOLUSD",1755692054647,0.7,181.11,181.07,3.99821262]
["bitfinex","SOLUSD",1755692055250,17.59380663,181.12,181.06,3.99821262]
["bitfinex","SOLUSD",1755692055251,0.7,181.1,181.06,3.99821262]
["bitfinex","SOLUSD",1755692055459,17.59380663,181.12,181.03,0.45]
["bitfinex","SOLUSD",1755692055460,0.7,181.09,181.03,0.45]
["bitfinex","SOLUSD",1755692055645,0.7,181.09,181.06,3.99821262]
["bitfinex","SOLUSD",1755692056550,0.7,181.08,181.05,3.99821262]
["bitfinex","SOLUSD",1755692057664,14.29559401,181.12,181.06,0.35]
["bitfinex","SOLUSD",1755692057843,0.7,181.08,181.05,3.99821262]
["bitfinex","SOLUSD",1755692058157,13.59559401,181.09,181.05,3.99821262]
["bitfinex","SOLUSD",1755692058662,0.7,181.08,181.03,0.45]
["bitfinex","SOLUSD",1755692058869,0.7,181.07,181.04,3.99821262]
["bitfinex","SOLUSD",1755692059360,0.7,181.08,181.05,3.99821262]
["bitfinex","SOLUSD",1755692059661,0.7,181.08,181.04,3.99821262]
["bitfinex","SOLUSD",1755692059863,0.7,181.08,181.05,3.99821262]
["bitfinex","SOLUSD",1755692060562,0.06,181.1,181.07,3.99821262]
["bitfinex","SOLUSD",1755692060769,0.06,181.1,181.08,3.99821262]
["bitfinex","SOLUSD",1755692061371,0.06,181.1,181.06,0.35]
["bitfinex","SOLUSD",1755692061585,13.59559401,181.08,181.03,0.1]
["bitfinex","SOLUSD",1755692061867,0.7,181.07,181.04,3.99821262]
["bitfinex","SOLUSD",1755692062062,0.06,181.1,181.06,3.99821262]
["bitfinex","SOLUSD",1755692062276,0.06,181.1,181.08,3.99821262]
["bitfinex","SOLUSD",1755692062441,0.06,181.1,181.05,0.35]
["bitfinex","SOLUSD",1755692062637,0.78,181.1,181.03,0.45]
["bitfinex","SOLUSD",1755692062842,13.59559401,181.09,181.06,3.99821262]
["bitfinex","SOLUSD",1755692063144,0.72,181.08,181.05,3.99821262]
["bitfinex","SOLUSD",1755692063760,13.65559401,181.1,181.07,3.99821262]
["bitfinex","SOLUSD",1755692064285,14.37559401,181.1,181.06,3.99821262]
["bitfinex","SOLUSD",1755692064443,0.06,181.1,181.07,0.35]
["bitfinex","SOLUSD",1755692064640,0.06,181.1,181.09,3.99821262]
["bitfinex","SOLUSD",1755692064838,0.06,181.1,181.09,4.34821262]
["bitfinex","SOLUSD",1755692065776,0.06,181.1,181.09,35.87032869]
["bitfinex","SOLUSD",1755692066075,0.06,181.12,181.11,26.0]
["bitfinex","SOLUSD",1755692066271,0.06,181.12,181.11,29.99821262]
["bitfinex","SOLUSD",1755692066470,0.06,181.12,181.11,30.34821262]
["bitfinex","SOLUSD",1755692066778,0.06,181.14,181.11,30.34821262]
["bitfinex","SOLUSD",1755692066977,0.06,181.14,181.13,3.99821262]
["bitfinex","SOLUSD",1755692067346,0.06,181.14,181.13,9.86910921]
["bitfinex","SOLUSD",1755692067964,0.06,181.14,181.13,4.34821262]
["bitfinex","SOLUSD",1755692068161,0.06,181.14,181.13,3.99821262]
["bitfinex","SOLUSD",1755692069648,0.06,181.14,181.13,4.34821262]
["bitfinex","SOLUSD",1755692069953,0.06,181.14,181.13,3.99821262]
["bitfinex","SOLUSD",1755692070680,0.06,181.14,181.12,0.35]
["bitfinex","SOLUSD",1755692070976,0.06,181.14,181.13,3.99821262]
["bitfinex","SOLUSD",1755692071184,0.06,181.14,181.12,26.0]
["bitfinex","SOLUSD",1755692071353,0.06,181.14,181.13,3.99821262]
["bitfinex","SOLUSD",1755692073282,0.06,181.14,181.13,29.99821262]
["bitfinex","SOLUSD",1755692074474,0.06,181.14,181.13,3.99821262]
["bitfinex","SOLUSD",1755692074778,0.78,181.14,181.13,3.99821262]
["bitfinex","SOLUSD",1755692075076,0.78,181.14,181.12,3.99821262]
["bitfinex","SOLUSD",1755692075987,0.72,181.13,181.1,26.0]
["bitfinex","SOLUSD",1755692076170,0.72,181.13,181.12,3.99821262]
["bitfinex","SOLUSD",1755692077485,0.72,181.13,181.1,26.0]
["bitfinex","SOLUSD",1755692077778,0.72,181.13,181.12,4.02821262]
["bitfinex","SOLUSD",1755692077958,0.72,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755692080660,0.06,181.14,181.12,0.03]
["bitfinex","SOLUSD",1755692080976,0.06,181.14,181.13,3.99821262]
["bitfinex","SOLUSD",1755692081482,0.78,181.14,181.13,3.99821262]
["bitfinex","SOLUSD",1755692081783,0.06,181.14,181.13,3.99821262]
["bitfinex","SOLUSD",1755692084083,0.06,181.14,181.13,4.34821262]
["bitfinex","SOLUSD",1755692084284,0.06,181.14,181.13,9.86910921]
["bitfinex","SOLUSD",1755692084669,0.06,181.14,181.13,10.01127078]
["bitfinex","SOLUSD",1755692084884,0.06,181.18,181.16,26.0]
["bitfinex","SOLUSD",1755692085059,0.06,181.18,181.17,3.99821262]
["bitfinex","SOLUSD",1755692085263,0.06,181.18,181.17,4.34821262]
["bitfinex","SOLUSD",1755692085883,0.06,181.18,181.17,9.86789027]
["bitfinex","SOLUSD",1755692086680,0.06,181.18,181.17,10.01005184]
["bitfinex","SOLUSD",1755692087481,0.06,181.2,181.19,26.0]
["bitfinex","SOLUSD",1755692087871,0.06,181.2,181.19,40.00765519]
["bitfinex","SOLUSD",1755692088076,0.06,181.22,181.19,40.00765519]
["bitfinex","SOLUSD",1755692088281,0.06,181.22,181.21,3.99821262]
["bitfinex","SOLUSD",1755692088972,0.06,181.22,181.21,4.34821262]
["bitfinex","SOLUSD",1755692089881,0.06,181.22,181.21,3.99821262]
["bitfinex","SOLUSD",1755692090275,0.06,181.22,181.21,9.86667186]
["bitfinex","SOLUSD",1755692091599,0.06,181.25,181.24,29.99821262]
["bitfinex","SOLUSD",1755692091897,0.06,181.25,181.24,3.99821262]
["bitfinex","SOLUSD",1755692092068,0.06,181.25,181.24,9.86575841]
["bitfinex","SOLUSD",1755692092466,0.06,181.25,181.24,29.99821262]
["bitfinex","SOLUSD",1755692092699,0.06,181.25,181.24,35.51575841]
["bitfinex","SOLUSD",1755692093669,0.06,181.25,181.24,35.86575841]
["bitfinex","SOLUSD",1755692093871,0.06,181.27,181.25,0.14216157]
["bitfinex","SOLUSD",1755692094180,0.72,181.27,181.24,26.0]
["bitfinex","SOLUSD",1755692094387,0.72,181.27,181.26,3.99821262]
["bitfinex","SOLUSD",1755692096105,0.72,181.27,181.26,29.99821262]
["bitfinex","SOLUSD",1755692096884,0.72,181.27,181.26,26.0]
["bitfinex","SOLUSD",1755692097392,0.72,181.27,181.24,3.99821262]
["bitfinex","SOLUSD",1755692098278,0.72,181.27,181.21,26.0]
["bitfinex","SOLUSD",1755692098497,0.72,181.27,181.22,3.99821262]
["bitfinex","SOLUSD",1755692098688,0.72,181.27,181.22,29.99821262]
["bitfinex","SOLUSD",1755692099075,0.72,181.27,181.23,3.99821262]
["bitfinex","SOLUSD",1755692099693,0.06,181.27,181.24,3.99821262]
["bitfinex","SOLUSD",1755692099907,0.66,181.26,181.25,3.99821262]
["bitfinex","SOLUSD",1755692100204,0.66,181.26,181.23,3.99821262]
["bitfinex","SOLUSD",1755692100403,13.59559401,181.25,181.22,3.99821262]
["bitfinex","SOLUSD",1755692100603,0.66,181.24,181.21,3.99821262]
["bitfinex","SOLUSD",1755692100973,0.06,181.27,181.22,3.99821262]
["bitfinex","SOLUSD",1755692101302,0.72,181.27,181.25,3.99821262]
["bitfinex","SOLUSD",1755692101493,0.06,181.27,181.26,3.99821262]
["bitfinex","SOLUSD",1755692101911,0.06,181.27,181.26,9.86514961]
["bitfinex","SOLUSD",1755692102724,0.06,181.27,181.26,10.00731118]
["bitfinex","SOLUSD",1755692103083,0.2,181.29,181.28,26.0]
["bitfinex","SOLUSD",1755692103487,0.2,181.29,181.28,29.99821262]
["bitfinex","SOLUSD",1755692104305,0.2,181.29,181.28,3.99821262]
["bitfinex","SOLUSD",1755692105608,0.86,181.29,181.28,3.99821262]
["bitfinex","SOLUSD",1755692106788,0.2,181.29,181.28,3.99821262]
["bitfinex","SOLUSD",1755692107094,0.2,181.29,181.28,29.99821262]
["bitfinex","SOLUSD",1755692108198,0.2,181.29,181.28,3.99821262]
["bitfinex","SOLUSD",1755692110640,0.86,181.29,181.28,3.99821262]
["bitfinex","SOLUSD",1755692112222,0.86,181.29,181.26,3.99821262]
["bitfinex","SOLUSD",1755692112524,0.66,181.28,181.26,3.99821262]
["bitfinex","SOLUSD",1755692112729,0.66,181.28,181.25,3.99821262]
["bitfinex","SOLUSD",1755692113210,0.66,181.28,181.24,3.99821262]
["bitfinex","SOLUSD",1755692113600,13.59559401,181.27,181.24,3.99821262]
["bitfinex","SOLUSD",1755692113807,0.66,181.26,181.24,3.99821262]
["bitfinex","SOLUSD",1755692113995,0.66,181.25,181.24,3.99821262]
["bitfinex","SOLUSD",1755692114594,0.2,181.29,181.24,3.99821262]
["bitfinex","SOLUSD",1755692114800,0.66,181.28,181.27,3.99821262]
["bitfinex","SOLUSD",1755692116002,0.66,181.28,181.24,26.0]
["bitfinex","SOLUSD",1755692116325,0.66,181.28,181.26,3.99821262]
["bitfinex","SOLUSD",1755692116707,0.66,181.28,181.23,26.0]
["bitfinex","SOLUSD",1755692117025,0.2,181.29,181.27,3.99821262]
["bitfinex","SOLUSD",1755692117231,0.2,181.29,181.23,26.0]
["bitfinex","SOLUSD",1755692117525,0.2,181.29,181.25,3.99821262]
["bitfinex","SOLUSD",1755692117721,0.66,181.28,181.25,3.99821262]
["bitfinex","SOLUSD",1755692117920,0.66,181.27,181.25,3.99821262]
["bitfinex","SOLUSD",1755692118298,0.66,181.26,181.2,0.03]
["bitfinex","SOLUSD",1755692118499,0.66,181.26,181.24,3.99821262]
["bitfinex","SOLUSD",1755692118706,0.86,181.29,181.25,3.99821262]
["bitfinex","SOLUSD",1755692118905,0.86,181.29,181.23,26.0]
["bitfinex","SOLUSD",1755692118906,0.66,181.28,181.27,3.99821262]
["bitfinex","SOLUSD",1755692119116,0.66,181.28,181.26,3.99821262]
["bitfinex","SOLUSD",1755692119311,0.66,181.28,181.25,3.99821262]
["bitfinex","SOLUSD",1755692119634,0.66,181.27,181.25,3.99821262]
["bitfinex","SOLUSD",1755692119828,0.66,181.26,181.25,3.99821262]
["bitfinex","SOLUSD",1755692120222,0.66,181.26,181.23,26.0]
["bitfinex","SOLUSD",1755692120534,0.66,181.26,181.25,3.99821262]
["bitfinex","SOLUSD",1755692121036,0.66,181.25,181.2,4.02821262]
["bitfinex","SOLUSD",1755692121219,4.65821262,181.25,181.2,4.02821262]
["bitfinex","SOLUSD",1755692121406,3.99821262,181.25,181.2,4.02821262]
["bitfinex","SOLUSD",1755692121606,0.66,181.24,181.2,4.02821262]
["bitfinex","SOLUSD",1755692121913,0.66,181.23,181.2,0.03]
["bitfinex","SOLUSD",1755692122445,13.59559401,181.22,181.2,0.03]
["bitfinex","SOLUSD",1755692122814,0.69,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755692123750,18.28380663,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755692124047,18.4259682,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755692125252,14.28559401,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755692125840,4.14037419,181.24,181.2,0.03]
["bitfinex","SOLUSD",1755692126026,13.59559401,181.22,181.2,4.02821262]
["bitfinex","SOLUSD",1755692126242,14.28559401,181.22,181.2,0.03]
["bitfinex","SOLUSD",1755692126616,0.69,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755692128618,0.69,181.26,181.2,4.37821262]
["bitfinex","SOLUSD",1755692128843,0.69,181.26,181.23,3.99821262]
["bitfinex","SOLUSD",1755692129146,0.69,181.26,181.24,3.99821262]
["bitfinex","SOLUSD",1755692129352,0.69,181.25,181.24,3.99821262]
["bitfinex","SOLUSD",1755692130057,2.93950247,181.28,181.24,3.99821262]
["bitfinex","SOLUSD",1755692130354,2.93950247,181.28,181.23,26.0]
["bitfinex","SOLUSD",1755692130355,0.75,181.28,181.25,3.99821262]
["bitfinex","SOLUSD",1755692130761,0.69,181.27,181.25,3.99821262]
["bitfinex","SOLUSD",1755692130935,0.69,181.26,181.25,3.99821262]
["bitfinex","SOLUSD",1755692131447,0.69,181.26,181.23,3.99821262]
["bitfinex","SOLUSD",1755692131751,0.69,181.26,181.24,3.99821262]
["bitfinex","SOLUSD",1755692133536,0.06,181.28,181.24,3.99821262]
["bitfinex","SOLUSD",1755692133743,0.69,181.27,181.24,3.99821262]
["bitfinex","SOLUSD",1755692134052,0.69,181.26,181.24,3.99821262]
["bitfinex","SOLUSD",1755692135271,13.59559401,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755692135462,18.28380663,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755692135653,22.13260003,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755692137765,17.99222584,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755692138158,17.30222584,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755692138540,17.99222584,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755692139733,21.99043846,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755692139938,22.13260003,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755692140961,26.75048973,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755692141174,58.26803552,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755692141472,0.14216157,181.23,181.2,0.03]
["bitfinex","SOLUSD",1755692141668,17.59380663,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755692141855,21.99043846,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755692142170,22.13260003,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755692142476,24.35205632,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755692142841,17.30222584,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755692143143,13.59559401,181.22,181.2,0.03]
["bitfinex","SOLUSD",1755692143365,0.69,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755692144064,13.59559401,181.22,181.2,0.03]
["bitfinex","SOLUSD",1755692144369,13.59559401,181.23,181.2,0.03]
["bitfinex","SOLUSD",1755692144934,14.28559401,181.23,181.2,0.03]
["bitfinex","SOLUSD",1755692145153,20.50326292,181.23,181.2,0.03]
["bitfinex","SOLUSD",1755692145338,6.90766891,181.22,181.2,0.03]
["bitfinex","SOLUSD",1755692145545,14.28559401,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755692146292,20.64542449,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755692146471,24.34644423,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755692149152,157.34644423,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755692150891,160.22607699,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755692152353,159.53607699,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755692152582,156.51428266,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755692152780,157.16428266,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755692153083,157.30644423,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755692153912,156.65644423,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755692154055,17.29661375,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755692154256,3.70101974,181.21,181.2,6.59766891]
["bitfinex","SOLUSD",1755692154573,13.59559401,181.22,181.2,0.03]
["bitfinex","SOLUSD",1755692154764,3.70101974,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755692155383,13.59559401,181.22,181.2,0.38]
["bitfinex","SOLUSD",1755692155983,13.59559401,181.23,181.2,6.59766891]
["bitfinex","SOLUSD",1755692156177,3.70522755,181.22,181.2,6.59766891]
["bitfinex","SOLUSD",1755692156554,3.70522755,181.22,181.2,0.38]
["bitfinex","SOLUSD",1755692156799,3.70522755,181.22,181.2,6.59766891]
["bitfinex","SOLUSD",1755692156986,3.70522755,181.22,181.2,0.03]
["bitfinex","SOLUSD",1755692160359,2.87927254,181.24,181.21,6.56766891]
["bitfinex","SOLUSD",1755692160569,3.76522755,181.27,181.23,6.21766891]
["bitfinex","SOLUSD",1755692160886,0.06,181.27,181.25,6.21766891]
["bitfinex","SOLUSD",1755692161089,0.06,181.27,181.26,6.21766891]
["bitfinex","SOLUSD",1755692161813,0.06,181.27,181.23,0.35]
["bitfinex","SOLUSD",1755692162117,0.06,181.27,181.26,6.21766891]
["bitfinex","SOLUSD",1755692162403,0.06,181.27,181.26,3.99103801]
["bitfinex","SOLUSD",1755692162572,0.06,181.27,181.26,4.34103801]
["bitfinex","SOLUSD",1755692164411,0.06,181.27,181.26,6.55576576]
["bitfinex","SOLUSD",1755692164998,0.06,181.27,181.26,32.20576576]
["bitfinex","SOLUSD",1755692167704,0.06,181.27,181.26,26.0]
["bitfinex","SOLUSD",1755692168000,0.06,181.27,181.26,6.20576576]
["bitfinex","SOLUSD",1755692168712,0.71,181.27,181.25,6.20576576]
["bitfinex","SOLUSD",1755692169286,0.71,181.27,181.24,6.20576576]
["bitfinex","SOLUSD",1755692169704,0.65,181.26,181.23,6.20576576]
["bitfinex","SOLUSD",1755692170115,0.65,181.25,181.21,6.20576576]
["bitfinex","SOLUSD",1755692170340,13.59559401,181.26,181.21,6.20576576]
["bitfinex","SOLUSD",1755692170487,13.59559401,181.26,181.2,0.03]
["bitfinex","SOLUSD",1755692170488,0.06,181.27,181.23,6.20576576]
["bitfinex","SOLUSD",1755692170710,0.06,181.27,181.2,26.03]
["bitfinex","SOLUSD",1755692170711,0.06,181.27,181.24,6.20576576]
["bitfinex","SOLUSD",1755692171112,0.06,181.27,181.26,6.20576576]
["bitfinex","SOLUSD",1755692171640,0.06,181.27,181.26,6.55576576]
["bitfinex","SOLUSD",1755692173443,0.06,181.27,181.26,32.55576576]
["bitfinex","SOLUSD",1755692173740,0.06,181.27,181.26,12.21486432]
["bitfinex","SOLUSD",1755692176031,0.2,181.29,181.27,0.14216157]
["bitfinex","SOLUSD",1755692176231,0.06,181.31,181.27,0.14216157]
["bitfinex","SOLUSD",1755692176232,0.06,181.31,181.3,26.0]
["bitfinex","SOLUSD",1755692176549,0.06,181.31,181.3,38.90369309]
["bitfinex","SOLUSD",1755692176726,0.06,181.31,181.3,38.21364713]
["bitfinex","SOLUSD",1755692176925,0.06,181.31,181.3,44.41941289]
["bitfinex","SOLUSD",1755692177930,0.06,181.35,181.31,0.14216157]
["bitfinex","SOLUSD",1755692178140,0.06,181.35,181.31,6.34792733]
["bitfinex","SOLUSD",1755692178340,0.06,181.35,181.31,6.69792733]
["bitfinex","SOLUSD",1755692179046,0.06,181.35,181.31,12.21334291]
["bitfinex","SOLUSD",1755692179726,0.06,181.35,181.31,14.42334891]
["bitfinex","SOLUSD",1755692181926,0.06,181.35,181.34,26.14216157]
["bitfinex","SOLUSD",1755692182128,0.06,181.38,181.34,26.14216157]
["bitfinex","SOLUSD",1755692182129,0.06,181.38,181.35,0.14216157]
["bitfinex","SOLUSD",1755692182329,0.06,181.41,181.4,26.0]
["bitfinex","SOLUSD",1755692182653,0.06,181.41,181.4,32.20576576]
["bitfinex","SOLUSD",1755692183465,0.06,181.41,181.4,37.71844492]
["bitfinex","SOLUSD",1755692184154,0.06,181.41,181.4,38.06844492]
["bitfinex","SOLUSD",1755692184332,0.06,181.43,181.41,0.14216157]
["bitfinex","SOLUSD",1755692187053,0.06,181.44,181.43,6.19395251]
["bitfinex","SOLUSD",1755692187255,0.75,181.44,181.41,26.0]
["bitfinex","SOLUSD",1755692187463,0.75,181.44,181.43,6.19395251]
["bitfinex","SOLUSD",1755692187464,0.06,181.44,181.43,6.19395251]
["bitfinex","SOLUSD",1755692188345,0.75,181.44,181.43,6.19395251]
["bitfinex","SOLUSD",1755692188839,0.75,181.44,181.42,6.19395251]
["bitfinex","SOLUSD",1755692189042,0.75,181.44,181.41,6.19395251]
["bitfinex","SOLUSD",1755692190475,13.59559401,181.43,181.39,32.19395251]
["bitfinex","SOLUSD",1755692190720,0.69,181.42,181.38,6.19395251]
["bitfinex","SOLUSD",1755692191378,13.59559401,181.41,181.36,6.19395251]
["bitfinex","SOLUSD",1755692191566,0.69,181.4,181.36,6.19395251]
["bitfinex","SOLUSD",1755692191767,0.69,181.4,181.37,6.19395251]
["bitfinex","SOLUSD",1755692191995,0.69,181.4,181.39,6.19395251]
["bitfinex","SOLUSD",1755692192568,0.69,181.4,181.37,26.0]
["bitfinex","SOLUSD",1755692193084,0.69,181.42,181.37,26.0]
["bitfinex","SOLUSD",1755692193407,0.69,181.42,181.41,6.19395251]
["bitfinex","SOLUSD",1755692195210,0.06,181.44,181.41,6.19395251]
["bitfinex","SOLUSD",1755692195370,0.06,181.44,181.42,6.19395251]
["bitfinex","SOLUSD",1755692195371,0.75,181.44,181.42,6.19395251]
["bitfinex","SOLUSD",1755692195570,0.69,181.43,181.37,34.07302009]
["bitfinex","SOLUSD",1755692195897,0.69,181.43,181.42,6.19395251]
["bitfinex","SOLUSD",1755692196292,0.69,181.43,181.37,28.209517]
["bitfinex","SOLUSD",1755692196497,0.69,181.43,181.39,6.19395251]
["bitfinex","SOLUSD",1755692196882,0.69,181.43,181.38,6.19395251]
["bitfinex","SOLUSD",1755692197610,0.69,181.43,181.41,6.19395251]
["bitfinex","SOLUSD",1755692197782,0.69,181.43,181.39,26.0]
["bitfinex","SOLUSD",1755692197989,0.69,181.42,181.41,6.19395251]
["bitfinex","SOLUSD",1755692199273,0.06,181.44,181.39,26.0]
["bitfinex","SOLUSD",1755692199480,0.69,181.43,181.41,6.19395251]
["bitfinex","SOLUSD",1755692199689,0.69,181.42,181.41,6.19395251]
["bitfinex","SOLUSD",1755692200003,0.75,181.44,181.41,6.19395251]
["bitfinex","SOLUSD",1755692200178,0.06,181.44,181.41,6.19395251]
["bitfinex","SOLUSD",1755692200506,0.06,181.44,181.38,26.0]
["bitfinex","SOLUSD",1755692200507,0.75,181.44,181.42,6.19395251]
["bitfinex","SOLUSD",1755692200681,0.69,181.43,181.41,6.19395251]
["bitfinex","SOLUSD",1755692200886,0.69,181.42,181.41,6.19395251]
["bitfinex","SOLUSD",1755692201501,0.75,181.44,181.41,6.19395251]
["bitfinex","SOLUSD",1755692201688,0.69,181.43,181.41,6.19395251]
["bitfinex","SOLUSD",1755692202001,0.06,181.44,181.41,6.19395251]
["bitfinex","SOLUSD",1755692202184,0.06,181.44,181.43,6.19395251]
["bitfinex","SOLUSD",1755692202577,0.06,181.44,181.43,6.54395251]
["bitfinex","SOLUSD",1755692203290,0.06,181.44,181.43,12.1978817]
["bitfinex","SOLUSD",1755692203682,0.06,181.44,181.43,14.4064237]
["bitfinex","SOLUSD",1755692203916,0.06,181.45,181.44,0.14216157]
["bitfinex","SOLUSD",1755692204091,0.06,181.45,181.44,12.53006659]
["bitfinex","SOLUSD",1755692204274,0.06,181.45,181.44,12.88006659]
["bitfinex","SOLUSD",1755692205283,0.06,181.45,181.44,18.39153043]
["bitfinex","SOLUSD",1755692205709,0.06,181.45,181.44,12.19757792]
["bitfinex","SOLUSD",1755692206382,0.06,181.45,181.44,13.96386981]
["bitfinex","SOLUSD",1755692207605,0.06,181.46,181.44,13.96386981]
["bitfinex","SOLUSD",1755692207786,0.06,181.46,181.45,4.3301222]
["bitfinex","SOLUSD",1755692207986,0.06,181.46,181.45,4.47228377]
["bitfinex","SOLUSD",1755692209511,0.69,181.54,181.51,3.9801222]
["bitfinex","SOLUSD",1755692209828,13.59559401,181.57,181.53,3.9801222]
["bitfinex","SOLUSD",1755692210322,0.69,181.56,181.53,3.9801222]
["bitfinex","SOLUSD",1755692210893,0.69,181.56,181.54,3.9801222]
["bitfinex","SOLUSD",1755692211288,0.69,181.56,181.51,26.0]
["bitfinex","SOLUSD",1755692211517,0.69,181.56,181.5,26.0]
["bitfinex","SOLUSD",1755692211721,0.69,181.56,181.52,3.9801222]
["bitfinex","SOLUSD",1755692212214,4.6701222,181.56,181.5,3.9801222]
["bitfinex","SOLUSD",1755692212510,13.59559401,181.54,181.49,3.9801222]
["bitfinex","SOLUSD",1755692212692,0.72,181.53,181.51,3.9801222]
["bitfinex","SOLUSD",1755692212896,0.72,181.52,181.51,3.9801222]
["bitfinex","SOLUSD",1755692213811,0.72,181.52,181.5,3.9801222]
["bitfinex","SOLUSD",1755692213997,0.72,181.52,181.49,3.9801222]
["bitfinex","SOLUSD",1755692214185,0.72,181.52,181.5,3.9801222]
["bitfinex","SOLUSD",1755692214385,0.72,181.52,181.49,3.9801222]
["bitfinex","SOLUSD",1755692215001,0.72,181.54,181.5,3.9801222]
["bitfinex","SOLUSD",1755692215214,2.874135,181.59,181.47,26.35]
["bitfinex","SOLUSD",1755692215215,0.72,181.53,181.47,26.35]
["bitfinex","SOLUSD",1755692215512,0.72,181.53,181.52,3.9801222]
["bitfinex","SOLUSD",1755692216019,0.72,181.56,181.52,26.0]
["bitfinex","SOLUSD",1755692216329,13.59559401,181.58,181.55,3.9801222]
["bitfinex","SOLUSD",1755692216489,13.59559401,181.58,181.5,0.35]
["bitfinex","SOLUSD",1755692216490,0.72,181.55,181.53,3.9801222]
["bitfinex","SOLUSD",1755692216693,0.72,181.55,181.5,26.0]
["bitfinex","SOLUSD",1755692217095,13.59559401,181.54,181.5,29.9801222]
["bitfinex","SOLUSD",1755692217295,0.72,181.53,181.5,3.9801222]
["bitfinex","SOLUSD",1755692217599,0.72,181.52,181.51,3.9801222]
["bitfinex","SOLUSD",1755692218512,0.72,181.52,181.47,26.0]
["bitfinex","SOLUSD",1755692218729,0.72,181.51,181.5,3.9801222]
["bitfinex","SOLUSD",1755692218889,0.72,181.51,181.47,26.0]
["bitfinex","SOLUSD",1755692218890,0.72,181.51,181.49,3.9801222]
["bitfinex","SOLUSD",1755692219095,0.72,181.5,181.49,3.9801222]
["bitfinex","SOLUSD",1755692219919,0.72,181.5,181.47,3.9801222]
["bitfinex","SOLUSD",1755692220230,0.72,181.49,181.46,3.9801222]
["bitfinex","SOLUSD",1755692220539,3.9801222,181.47,181.44,0.03]
["bitfinex","SOLUSD",1755692220737,0.72,181.49,181.44,0.03]
["bitfinex","SOLUSD",1755692220738,17.57571621,181.46,181.44,0.03]
["bitfinex","SOLUSD",1755692220939,14.31559401,181.46,181.44,0.03]
["bitfinex","SOLUSD",1755692221115,14.31559401,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755692221444,0.72,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755692222824,6.91758086,181.45,181.4,0.03]
["bitfinex","SOLUSD",1755692223017,19.79317487,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755692223226,13.59559401,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755692223433,20.51317487,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755692223746,14.31559401,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755692224412,13.59559401,181.4,181.36,0.03]
["bitfinex","SOLUSD",1755692224623,19.79317487,181.38,181.36,0.03]
["bitfinex","SOLUSD",1755692225052,0.72,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755692225251,6.91758086,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755692225445,20.51317487,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755692225813,20.65533644,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755692226007,24.35032216,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755692226957,18.01057973,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755692227236,14.31559401,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755692227615,20.65533644,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755692227817,24.3468761,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755692228147,20.65533644,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755692229246,14.31559401,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755692231523,0.72,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755692231754,13.59559401,181.38,181.36,0.03]
["bitfinex","SOLUSD",1755692232123,14.31559401,181.38,181.36,0.03]
["bitfinex","SOLUSD",1755692233047,0.72,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755692233327,7.05974243,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755692235132,0.72,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755692235337,6.91758086,181.39,181.36,0.03]
["bitfinex","SOLUSD",1755692235642,0.72,181.39,181.36,0.03]
["bitfinex","SOLUSD",1755692235850,0.72,181.38,181.36,0.03]
["bitfinex","SOLUSD",1755692237566,13.59559401,181.38,181.37,6.19758086]
["bitfinex","SOLUSD",1755692238261,133.0,181.39,181.37,6.19758086]
["bitfinex","SOLUSD",1755692238455,17.19272607,181.41,181.38,6.19758086]
["bitfinex","SOLUSD",1755692238769,2.87713206,181.41,181.4,6.19758086]
["bitfinex","SOLUSD",1755692239065,133.06,181.46,181.4,6.19758086]
["bitfinex","SOLUSD",1755692239066,13.59559401,181.44,181.4,6.19758086]
["bitfinex","SOLUSD",1755692239246,13.59559401,181.44,181.42,6.19758086]
["bitfinex","SOLUSD",1755692239568,16.47154076,181.44,181.42,6.19758086]
["bitfinex","SOLUSD",1755692239773,16.47154076,181.44,181.43,6.19758086]
["bitfinex","SOLUSD",1755692239774,2.87594675,181.44,181.43,6.19758086]
["bitfinex","SOLUSD",1755692240066,0.06,181.46,181.43,6.19758086]
["bitfinex","SOLUSD",1755692240263,0.06,181.46,181.44,6.19758086]
["bitfinex","SOLUSD",1755692240442,0.06,181.46,181.45,6.19758086]
["bitfinex","SOLUSD",1755692241048,0.06,181.46,181.44,6.19758086]
["bitfinex","SOLUSD",1755692241962,0.06,181.46,181.45,6.19758086]
["bitfinex","SOLUSD",1755692242183,0.06,181.46,181.45,6.60758086]
["bitfinex","SOLUSD",1755692242964,0.06,181.46,181.45,6.19758086]
["bitfinex","SOLUSD",1755692244560,0.73,181.46,181.44,32.19758086]
["bitfinex","SOLUSD",1755692244954,0.73,181.46,181.44,6.19758086]
["bitfinex","SOLUSD",1755692245348,0.73,181.46,181.4,6.19758086]
["bitfinex","SOLUSD",1755692245349,6.86758086,181.45,181.4,6.19758086]
["bitfinex","SOLUSD",1755692245546,0.67,181.44,181.4,6.19758086]
["bitfinex","SOLUSD",1755692245764,6.19758086,181.45,181.4,6.19758086]
["bitfinex","SOLUSD",1755692245976,0.67,181.44,181.4,6.19758086]
["bitfinex","SOLUSD",1755692246475,13.59559401,181.45,181.4,6.19758086]
["bitfinex","SOLUSD",1755692246684,13.65559401,181.46,181.42,6.19758086]
["bitfinex","SOLUSD",1755692246885,0.06,181.46,181.43,6.19758086]
["bitfinex","SOLUSD",1755692247252,0.67,181.45,181.41,6.19758086]
["bitfinex","SOLUSD",1755692247547,13.59559401,181.44,181.39,6.19758086]
["bitfinex","SOLUSD",1755692247745,13.59559401,181.42,181.38,6.19758086]
["bitfinex","SOLUSD",1755692248147,0.67,181.41,181.38,6.19758086]
["bitfinex","SOLUSD",1755692248365,13.59559401,181.42,181.36,6.22758086]
["bitfinex","SOLUSD",1755692248366,0.67,181.4,181.36,6.22758086]
["bitfinex","SOLUSD",1755692248566,13.59559401,181.41,181.38,6.19758086]
["bitfinex","SOLUSD",1755692248768,0.67,181.41,181.37,6.19758086]
["bitfinex","SOLUSD",1755692249070,0.67,181.41,181.38,6.19758086]
["bitfinex","SOLUSD",1755692249762,0.67,181.4,181.36,0.03]
["bitfinex","SOLUSD",1755692249958,13.59559401,181.39,181.36,0.03]
["bitfinex","SOLUSD",1755692250460,14.26559401,181.39,181.36,6.22758086]
["bitfinex","SOLUSD",1755692250661,13.59559401,181.4,181.36,6.22758086]
["bitfinex","SOLUSD",1755692250868,0.67,181.39,181.36,6.22758086]
["bitfinex","SOLUSD",1755692252657,0.67,181.38,181.36,6.22758086]
["bitfinex","SOLUSD",1755692253770,0.67,181.4,181.36,6.22758086]
["bitfinex","SOLUSD",1755692253981,0.67,181.39,181.36,6.22758086]
["bitfinex","SOLUSD",1755692254854,14.26559401,181.41,181.36,6.22758086]
["bitfinex","SOLUSD",1755692255164,13.59559401,181.41,181.38,6.19758086]
["bitfinex","SOLUSD",1755692255366,0.67,181.4,181.36,0.03]
["bitfinex","SOLUSD",1755692255566,0.67,181.4,181.36,6.22758086]
["bitfinex","SOLUSD",1755692255759,0.67,181.39,181.36,6.22758086]
["bitfinex","SOLUSD",1755692255967,14.26559401,181.41,181.36,6.22758086]
["bitfinex","SOLUSD",1755692256166,13.59559401,181.41,181.36,6.22758086]
["bitfinex","SOLUSD",1755692256367,0.67,181.4,181.36,6.22758086]
["bitfinex","SOLUSD",1755692256595,0.67,181.39,181.36,6.22758086]
["bitfinex","SOLUSD",1755692257075,19.79317487,181.41,181.36,0.03]
["bitfinex","SOLUSD",1755692257275,0.67,181.38,181.36,0.03]
["bitfinex","SOLUSD",1755692257799,20.60533644,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755692257950,13.59559401,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755692258765,0.67,181.39,181.36,6.22758086]
["bitfinex","SOLUSD",1755692258990,0.67,181.39,181.36,0.03]
["bitfinex","SOLUSD",1755692259284,19.93533644,181.41,181.36,0.03]
["bitfinex","SOLUSD",1755692259285,13.59559401,181.41,181.36,0.03]
["bitfinex","SOLUSD",1755692260059,13.59559401,181.41,181.36,26.44]
["bitfinex","SOLUSD",1755692260259,0.67,181.4,181.36,32.22758086]
["bitfinex","SOLUSD",1755692260456,6.86758086,181.4,181.36,26.03]
["bitfinex","SOLUSD",1755692260658,14.26559401,181.39,181.36,26.03]
["bitfinex","SOLUSD",1755692260875,0.67,181.38,181.36,0.03]
["bitfinex","SOLUSD",1755692261157,13.59559401,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755692261361,14.26559401,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755692262869,13.59559401,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755692263186,13.59559401,181.4,181.36,4.42742571]
["bitfinex","SOLUSD",1755692263390,133.0,181.41,181.39,3.98742571]
["bitfinex","SOLUSD",1755692263567,13.59559401,181.41,181.39,3.98742571]
["bitfinex","SOLUSD",1755692263785,3.60693757,181.42,181.39,3.98742571]
["bitfinex","SOLUSD",1755692264280,17.20253158,181.42,181.39,3.98742571]
["bitfinex","SOLUSD",1755692264588,2.93693757,181.42,181.4,3.98742571]
["bitfinex","SOLUSD",1755692264799,0.06,181.42,181.41,3.98742571]
["bitfinex","SOLUSD",1755692265095,0.06,181.42,181.39,0.41]
["bitfinex","SOLUSD",1755692265393,0.06,181.42,181.39,26.0]
["bitfinex","SOLUSD",1755692265687,0.67,181.41,181.38,3.98742571]
["bitfinex","SOLUSD",1755692265889,0.67,181.4,181.38,3.98742571]
["bitfinex","SOLUSD",1755692266403,0.67,181.39,181.37,6.20032073]
["bitfinex","SOLUSD",1755692266611,0.67,181.38,181.36,6.23032073]
["bitfinex","SOLUSD",1755692266901,0.67,181.38,181.36,0.03]
["bitfinex","SOLUSD",1755692267466,13.59559401,181.39,181.36,0.03]
["bitfinex","SOLUSD",1755692267874,13.59559401,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755692268369,0.67,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755692268808,0.81216157,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755692271895,14.40775558,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755692272300,18.11350494,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755692272488,24.31382567,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755692275006,29.82741667,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755692275299,32.03876567,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755692275678,39.73775558,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755692275979,49.64382567,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755692276196,50.29382567,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755692276383,54.91880319,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755692276891,50.29382567,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755692277200,55.80802473,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755692277504,50.29382567,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755692279679,49.5016641,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755692279884,50.1516641,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755692280090,50.29382567,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755692280298,17.30134337,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755692280494,14.24559401,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755692280679,20.44591474,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755692280880,24.2879845,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755692281300,20.44591474,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755692281488,20.58807631,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755692281799,24.14529108,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755692282004,24.28745265,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755692285426,55.80165171,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755692285592,58.6795649,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755692286909,60.8910369,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755692287590,65.51601442,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755692288402,63.30790893,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755692289097,58.68293141,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755692289293,32.68293141,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755692289514,32.68293141,181.35,181.3,0.03]
["bitfinex","SOLUSD",1755692289515,39.59559401,181.33,181.3,0.03]
["bitfinex","SOLUSD",1755692289705,17.72997082,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755692289890,47.42934716,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755692290091,50.29130816,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755692290310,55.80672374,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755692290690,60.43161878,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755692291008,55.80672374,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755692291415,29.80672374,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755692291708,17.72997082,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755692291908,21.42934716,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755692292211,22.07934716,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755692292411,29.8086748,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755692293388,34.43459218,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755692293714,34.43459218,181.27,181.22,0.03]
["bitfinex","SOLUSD",1755692293715,13.59559401,181.25,181.22,0.03]
["bitfinex","SOLUSD",1755692294007,13.59559401,181.22,181.2,0.03]
["bitfinex","SOLUSD",1755692294327,10.06077276,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755692294623,55.82482601,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755692295286,50.30636677,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755692295713,39.73775558,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755692296128,13.73775558,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755692296421,13.59559401,181.21,181.2,0.44]
["bitfinex","SOLUSD",1755692297215,6.21923485,181.25,181.2,0.44]
["bitfinex","SOLUSD",1755692297414,10.12941704,181.32,181.2,6.65923485]
["bitfinex","SOLUSD",1755692297639,13.59559401,181.24,181.21,0.41]
["bitfinex","SOLUSD",1755692297794,6.21923485,181.24,181.2,0.03]
["bitfinex","SOLUSD",1755692297997,13.59559401,181.22,181.2,0.44]
["bitfinex","SOLUSD",1755692298508,0.14216157,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755692298710,19.95699043,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755692299424,19.95699043,181.21,181.2,0.44]
["bitfinex","SOLUSD",1755692299425,13.59559401,181.21,181.2,0.44]
["bitfinex","SOLUSD",1755692299722,13.59559401,181.24,181.2,0.44]
["bitfinex","SOLUSD",1755692300712,13.73775558,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755692302040,19.95699043,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755692302335,20.60699043,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755692304133,20.60699043,181.21,181.19,0.03]
["bitfinex","SOLUSD",1755692304134,39.73775558,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755692304335,182.64240912,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755692304746,183.31240912,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755692305229,39.73775558,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755692305432,50.31240912,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755692306164,58.71159936,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755692306439,58.71159936,181.19,181.08,0.47]
["bitfinex","SOLUSD",1755692306440,62.17622528,181.16,181.08,0.03]
["bitfinex","SOLUSD",1755692306611,13.73775558,181.15,181.08,0.03]
["bitfinex","SOLUSD",1755692306812,13.73775558,181.13,181.08,0.03]
["bitfinex","SOLUSD",1755692307018,23.64043295,181.13,181.08,0.03]
["bitfinex","SOLUSD",1755692307237,26.52484295,181.13,181.08,0.03]
["bitfinex","SOLUSD",1755692308226,28.36229702,181.13,181.08,0.03]
["bitfinex","SOLUSD",1755692308541,22.84140043,181.13,181.08,0.03]
["bitfinex","SOLUSD",1755692309440,28.36229702,181.13,181.08,0.03]
["bitfinex","SOLUSD",1755692309635,22.84140043,181.13,181.08,0.03]
["bitfinex","SOLUSD",1755692309809,62.68140043,181.13,181.08,0.03]
["bitfinex","SOLUSD",1755692310144,68.20229702,181.13,181.08,0.03]
["bitfinex","SOLUSD",1755692311659,68.20229702,181.13,181.1,0.03]
["bitfinex","SOLUSD",1755692311840,62.68140043,181.13,181.1,0.03]
["bitfinex","SOLUSD",1755692312036,22.17140043,181.13,181.1,0.03]
["bitfinex","SOLUSD",1755692312523,61.82923886,181.13,181.1,0.03]
["bitfinex","SOLUSD",1755692312726,61.97140043,181.13,181.1,0.03]
["bitfinex","SOLUSD",1755692313038,68.16229702,181.13,181.1,0.03]
["bitfinex","SOLUSD",1755692313961,22.17140043,181.13,181.1,0.03]
["bitfinex","SOLUSD",1755692314133,55.73216558,181.13,181.1,0.03]
["bitfinex","SOLUSD",1755692314458,59.73699043,181.13,181.1,0.03]
["bitfinex","SOLUSD",1755692314758,45.81482886,181.13,181.1,0.03]
["bitfinex","SOLUSD",1755692314961,59.63482886,181.13,181.12,0.63]
["bitfinex","SOLUSD",1755692315458,53.41559401,181.13,181.12,0.63]
["bitfinex","SOLUSD",1755692315869,59.63482886,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755692316060,59.77699043,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755692317027,53.55775558,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755692317328,59.77699043,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755692319453,53.55775558,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755692319760,59.77699043,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755692320066,53.41559401,181.13,181.12,0.63]
["bitfinex","SOLUSD",1755692320243,53.35559401,181.13,181.12,0.63]
["bitfinex","SOLUSD",1755692322069,53.35559401,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755692322268,59.71699043,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755692326267,60.38699043,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755692326568,63.26843097,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755692327655,98.47466626,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755692327856,74.68919926,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755692330487,45.95699043,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755692330772,89.30232913,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755692330950,89.97232913,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755692331547,95.49383539,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755692332358,89.27460054,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755692332576,95.49383539,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755692334248,100.10813242,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755692335485,91.49710713,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755692335775,97.68861339,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755692337058,91.49710713,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755692337268,92.02494556,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755692337466,66.02494556,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755692337670,71.54645182,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755692337845,71.68861339,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755692338463,76.30291042,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755692338872,65.49710713,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755692339585,71.01861339,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755692339779,71.68861339,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755692339960,65.49710713,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755692340164,65.35494556,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755692340378,63.27879301,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755692340776,69.47029927,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755692343195,74.0445963,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755692345397,74.0245963,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755692346098,172.70775558,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755692346391,180.39401501,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755692346596,219.95401501,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755692346800,235.24409349,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755692347165,39.59559401,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755692347365,87.04401501,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755692347574,87.71401501,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755692348062,99.42810651,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755692348371,39.73775558,181.04,181.03,0.1]
["bitfinex","SOLUSD",1755692348571,87.04401501,181.04,181.03,0.1]
["bitfinex","SOLUSD",1755692348787,87.71401501,181.04,181.03,0.1]
["bitfinex","SOLUSD",1755692349589,91.04493601,181.04,181.03,0.1]
["bitfinex","SOLUSD",1755692349975,96.56857719,181.04,181.03,0.1]
["bitfinex","SOLUSD",1755692350895,91.04493601,181.04,181.03,0.1]
["bitfinex","SOLUSD",1755692351071,91.06493601,181.04,181.03,0.1]
["bitfinex","SOLUSD",1755692351394,97.25857719,181.04,181.03,0.1]
["bitfinex","SOLUSD",1755692351981,91.06493601,181.04,181.03,0.7]
["bitfinex","SOLUSD",1755692352162,91.06493601,181.04,181.03,0.1]
["bitfinex","SOLUSD",1755692352367,96.58857719,181.04,181.03,0.1]
["bitfinex","SOLUSD",1755692352581,91.06493601,181.04,181.03,0.1]
["bitfinex","SOLUSD",1755692353186,97.25857719,181.04,181.03,0.1]
["bitfinex","SOLUSD",1755692353360,96.58857719,181.04,181.03,0.1]
["bitfinex","SOLUSD",1755692353879,91.06493601,181.04,181.03,0.1]
["bitfinex","SOLUSD",1755692354273,87.06401501,181.04,181.03,0.7]
["bitfinex","SOLUSD",1755692354661,83.06309428,181.04,181.03,0.7]
["bitfinex","SOLUSD",1755692354883,86.92185344,181.04,181.03,0.7]
["bitfinex","SOLUSD",1755692355091,86.92185344,181.04,181.03,0.1]
["bitfinex","SOLUSD",1755692355390,87.06401501,181.04,181.03,0.1]
["bitfinex","SOLUSD",1755692355932,83.06309428,181.04,181.03,0.7]
["bitfinex","SOLUSD",1755692356072,82.92093271,181.04,181.03,0.7]
["bitfinex","SOLUSD",1755692356269,17.28093271,181.04,181.03,0.7]
["bitfinex","SOLUSD",1755692356471,56.92093271,181.04,181.03,0.7]
["bitfinex","SOLUSD",1755692356993,53.21559401,181.04,181.03,4.70092073]
["bitfinex","SOLUSD",1755692357387,53.21559401,181.04,181.03,0.7]
["bitfinex","SOLUSD",1755692357786,53.35775558,181.04,181.03,0.1]
["bitfinex","SOLUSD",1755692358200,61.06994772,181.04,181.03,0.1]
["bitfinex","SOLUSD",1755692358494,57.06902699,181.04,181.03,0.1]
["bitfinex","SOLUSD",1755692358700,53.35775558,181.04,181.03,0.7]
["bitfinex","SOLUSD",1755692358873,190.0690618,181.04,181.03,0.1]
["bitfinex","SOLUSD",1755692359067,150.4490618,181.04,181.03,0.1]
["bitfinex","SOLUSD",1755692359397,190.0690618,181.04,181.03,0.1]
["bitfinex","SOLUSD",1755692359796,194.06998253,181.04,181.03,0.1]
["bitfinex","SOLUSD",1755692360331,190.0690618,181.04,181.03,0.1]
["bitfinex","SOLUSD",1755692360505,190.0690618,181.04,181.03,0.7]
["bitfinex","SOLUSD",1755692360806,190.0690618,181.04,181.03,0.1]
["bitfinex","SOLUSD",1755692361017,186.33775558,181.04,181.03,0.7]
["bitfinex","SOLUSD",1755692361313,190.0498335,181.04,181.03,0.1]
["bitfinex","SOLUSD",1755692361914,194.05075423,181.04,181.03,0.1]
["bitfinex","SOLUSD",1755692362135,0.14216157,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692362287,83.49867631,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692362607,94.53015096,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692362814,48.09035525,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692363121,87.19075423,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692363291,88.54035525,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692363491,92.54127598,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692363806,87.90075423,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692364686,47.45075423,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692364885,87.19075423,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692365085,92.7156161,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692365300,83.1898335,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692365483,87.19075423,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692366108,93.4256161,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692366486,97.4265371,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692367090,233.31031993,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692367512,183.33453706,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692367720,219.05361633,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692368105,223.05453706,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692368500,228.57939893,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692371016,228.57939893,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692372313,229.28939893,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692372503,96.28939893,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692375316,95.57939893,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692375821,96.28939893,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692376518,50.19237549,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692376732,95.31723736,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692377021,95.45939893,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692378325,96.16939893,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692378620,95.45939893,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692379226,89.93453706,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692379402,95.45939893,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692380020,89.93453706,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692380342,95.45939893,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692380832,89.93453706,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692380997,95.45939893,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692381818,96.16939893,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692383719,95.45939893,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692383909,96.16939893,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692384227,95.45939893,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692384634,85.93361633,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692384841,95.45939893,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692385203,96.16939893,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692385952,92.1684782,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692386132,96.16939893,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692386837,100.80992068,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692388930,96.16939893,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692391435,95.45939893,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692391633,96.16939893,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692393231,50.19237549,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692393443,94.28002713,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692393726,99.804889,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692394044,94.4221887,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692395544,99.94705057,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692395967,94.4221887,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692397745,94.38677402,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692398549,89.73912238,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692398962,100.60303685,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692399447,99.91303685,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692400238,54.94817498,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692400440,94.34817498,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692401258,89.69912238,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692401750,94.35002064,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692402332,89.69912238,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692403153,95.22398425,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692403337,89.69912238,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692403752,85.69820165,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692404059,89.69912238,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692404653,85.98704446,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692404858,89.71387571,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755692405228,89.71387571,181.0,180.97,0.03]
["bitfinex","SOLUSD",1755692405461,4.6614787,180.98,180.97,0.73]
["bitfinex","SOLUSD",1755692405661,47.74830995,180.98,180.97,0.73]
["bitfinex","SOLUSD",1755692405964,51.74923068,180.98,180.97,0.73]
["bitfinex","SOLUSD",1755692406261,49.97105848,180.98,180.97,0.73]
["bitfinex","SOLUSD",1755692406648,49.97105848,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755692408169,63.70881406,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755692408747,59.70789333,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755692409061,63.70881406,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755692410374,59.70789333,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755692410533,63.70881406,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755692411166,59.70789333,180.98,180.97,0.73]
["bitfinex","SOLUSD",1755692411367,59.70789333,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755692413144,64.37570643,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755692413350,25.01570643,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755692413549,64.29570643,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755692413749,64.15354486,180.98,180.97,0.73]
["bitfinex","SOLUSD",1755692414065,6.61013775,180.98,180.97,0.73]
["bitfinex","SOLUSD",1755692414262,45.89013775,180.98,180.97,0.73]
["bitfinex","SOLUSD",1755692415363,45.89559918,180.98,180.97,0.73]
["bitfinex","SOLUSD",1755692415848,59.49119319,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755692418137,68.98964134,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755692418337,64.32427549,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755692418967,64.29820634,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755692419270,68.98912707,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755692420567,69.84974791,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755692420865,69.84974791,180.98,180.95,0.03]
["bitfinex","SOLUSD",1755692420866,39.73775558,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755692421067,91.39610053,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755692421450,92.08610053,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755692421655,91.39610053,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755692421961,86.73096899,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755692422144,3.73229268,180.96,180.95,0.73]
["bitfinex","SOLUSD",1755692422347,42.99229268,180.96,180.95,0.73]
["bitfinex","SOLUSD",1755692422548,56.58788669,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755692422755,56.58788669,180.96,180.95,0.68]
["bitfinex","SOLUSD",1755692423272,42.99229268,180.96,180.95,0.68]
["bitfinex","SOLUSD",1755692423457,42.99229268,180.96,180.95,4.68092073]
["bitfinex","SOLUSD",1755692423657,3.73229268,180.96,180.95,4.68092073]
["bitfinex","SOLUSD",1755692423862,39.28,180.97,180.95,4.68092073]
["bitfinex","SOLUSD",1755692424045,39.28,180.97,180.96,4.65092073]
["bitfinex","SOLUSD",1755692424373,39.28,180.98,180.96,4.65092073]
["bitfinex","SOLUSD",1755692424567,39.28,180.98,180.96,0.65]
["bitfinex","SOLUSD",1755692424866,3.72929806,180.97,180.96,0.65]
["bitfinex","SOLUSD",1755692425372,3.72929806,180.97,180.95,0.03]
["bitfinex","SOLUSD",1755692425583,56.60489207,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755692425779,61.44797437,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755692426981,17.32489207,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755692427164,56.64489207,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755692427573,57.34489207,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755692427752,56.64489207,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755692427951,3.72929806,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755692428253,43.04929806,180.96,180.95,4.68092073]
["bitfinex","SOLUSD",1755692428455,13.65559401,181.0,180.95,4.68092073]
["bitfinex","SOLUSD",1755692428683,3.72907525,180.99,180.96,0.65]
["bitfinex","SOLUSD",1755692428892,3.72907525,180.99,180.98,4.00092073]
["bitfinex","SOLUSD",1755692429058,3.72907525,180.99,180.98,4.65092073]
["bitfinex","SOLUSD",1755692429574,0.06,181.0,180.98,4.65092073]
["bitfinex","SOLUSD",1755692429783,0.06,181.0,180.99,30.65092073]
["bitfinex","SOLUSD",1755692430158,0.06,181.0,180.99,4.65092073]
["bitfinex","SOLUSD",1755692430350,0.06,181.0,180.99,10.17608786]
["bitfinex","SOLUSD",1755692430871,0.06,181.0,180.99,4.65092073]
["bitfinex","SOLUSD",1755692432284,0.06,181.0,180.99,30.65092073]
["bitfinex","SOLUSD",1755692432655,0.06,181.0,180.99,36.17608786]
["bitfinex","SOLUSD",1755692433056,0.06,181.0,180.99,4.65092073]
["bitfinex","SOLUSD",1755692433510,0.06,181.0,180.99,30.65092073]
["bitfinex","SOLUSD",1755692433671,0.06,181.0,180.99,0.65]
["bitfinex","SOLUSD",1755692433983,0.06,181.0,180.99,4.00092073]
["bitfinex","SOLUSD",1755692434163,0.06,181.0,180.99,4.65092073]
["bitfinex","SOLUSD",1755692434564,0.06,181.0,180.99,10.17608786]
["bitfinex","SOLUSD",1755692435374,0.06,181.0,180.99,30.65092073]
["bitfinex","SOLUSD",1755692435890,0.06,181.0,180.99,4.00092073]
["bitfinex","SOLUSD",1755692436477,0.06,181.0,180.97,0.65]
["bitfinex","SOLUSD",1755692436681,0.06,181.0,180.99,4.00092073]
["bitfinex","SOLUSD",1755692438005,0.06,181.0,180.97,0.65]
["bitfinex","SOLUSD",1755692438178,0.06,181.0,180.98,4.00092073]
["bitfinex","SOLUSD",1755692438179,0.76,181.0,180.98,4.00092073]
["bitfinex","SOLUSD",1755692438601,0.7,180.99,180.97,4.00092073]
["bitfinex","SOLUSD",1755692438803,0.7,180.99,180.95,0.03]
["bitfinex","SOLUSD",1755692438974,0.7,180.99,180.96,4.00092073]
["bitfinex","SOLUSD",1755692439301,0.7,180.99,180.95,0.03]
["bitfinex","SOLUSD",1755692439302,0.7,180.98,180.95,0.03]
["bitfinex","SOLUSD",1755692439510,0.7,180.97,180.95,0.03]
["bitfinex","SOLUSD",1755692439867,13.59559401,180.98,180.95,0.03]
["bitfinex","SOLUSD",1755692440098,0.7,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755692440481,40.14,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755692441210,53.73559401,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755692441524,57.87867631,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755692441718,61.5932912,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755692442317,67.11937431,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755692443218,79.67171924,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755692443511,79.64984017,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755692444079,74.12375706,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755692445405,79.64984017,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755692446314,79.00750843,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755692446483,71.00566697,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755692446678,79.00750843,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755692447090,83.64734125,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755692447415,39.73775558,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755692447703,47.4532912,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755692448003,48.1532912,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755692448225,52.03958386,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755692448686,75.14719852,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755692448887,71.14627779,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755692449093,57.5902089,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755692449305,61.59112963,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755692449604,74.29838654,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755692449826,74.44054811,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755692450687,71.79595508,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755692451096,77.32264901,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755692451308,73.32172828,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755692451506,77.32264901,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755692452286,81.96143439,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755692452618,39.73775558,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755692452822,87.1732912,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755692453000,87.8532912,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755692454509,93.38120717,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755692454710,87.8532912,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755692454915,83.85237047,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755692455631,39.73775558,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755692455793,83.43867631,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755692455999,84.11867631,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755692457123,93.34842019,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755692457418,83.81958349,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755692457624,93.34842019,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755692461223,89.34749946,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755692461521,93.34842019,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755692462404,87.82050422,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755692462815,93.34842019,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755692465043,0.14216157,180.89,180.69,5.53426087]
["bitfinex","SOLUSD",1755692465210,13.59559401,180.8,180.79,0.68]
["bitfinex","SOLUSD",1755692465403,30.00092073,180.81,180.79,4.68092073]
["bitfinex","SOLUSD",1755692465404,26.0,180.81,180.79,4.68092073]
["bitfinex","SOLUSD",1755692465602,53.79559401,180.8,180.78,4.00092073]
["bitfinex","SOLUSD",1755692465833,53.79559401,180.8,180.72,26.0]
["bitfinex","SOLUSD",1755692466059,40.2,180.8,180.78,4.00092073]
["bitfinex","SOLUSD",1755692466246,40.2,180.8,180.79,0.68]
["bitfinex","SOLUSD",1755692467322,53.79559401,180.8,180.79,0.68]
["bitfinex","SOLUSD",1755692467941,0.68,180.89,180.79,4.68092073]
["bitfinex","SOLUSD",1755692468236,4.00092073,180.83,180.75,26.0]
["bitfinex","SOLUSD",1755692468437,13.59559401,180.81,180.8,0.68]
["bitfinex","SOLUSD",1755692469647,0.14216157,180.85,180.8,0.68]
["bitfinex","SOLUSD",1755692469940,13.59559401,180.83,180.81,4.00092073]
["bitfinex","SOLUSD",1755692470229,13.59559401,180.83,180.8,0.68]
["bitfinex","SOLUSD",1755692470230,40.24,180.82,180.8,4.00092073]
["bitfinex","SOLUSD",1755692470408,40.24,180.82,180.79,4.00092073]
["bitfinex","SOLUSD",1755692470823,40.24,180.82,180.8,0.68]
["bitfinex","SOLUSD",1755692471409,40.24,180.82,180.81,0.68]
["bitfinex","SOLUSD",1755692474353,40.24,180.82,180.79,4.68092073]
["bitfinex","SOLUSD",1755692474655,13.59559401,180.81,180.78,4.00092073]
["bitfinex","SOLUSD",1755692474860,40.18,180.8,180.72,36.98492172]
["bitfinex","SOLUSD",1755692475026,40.18,180.8,180.77,4.00092073]
["bitfinex","SOLUSD",1755692475228,40.18,180.8,180.77,4.68092073]
["bitfinex","SOLUSD",1755692475459,40.18,180.8,180.78,0.68]
["bitfinex","SOLUSD",1755692475665,40.18,180.8,180.78,4.00092073]
["bitfinex","SOLUSD",1755692475953,53.77559401,180.8,180.79,0.68]
["bitfinex","SOLUSD",1755692476152,40.18,180.8,180.79,0.68]
["bitfinex","SOLUSD",1755692476324,133.0,180.82,180.79,0.68]
["bitfinex","SOLUSD",1755692476643,40.22,180.81,180.79,0.68]
["bitfinex","SOLUSD",1755692476838,40.22,180.81,180.8,0.68]
["bitfinex","SOLUSD",1755692477259,40.22,180.81,180.8,4.68092073]
["bitfinex","SOLUSD",1755692477556,2.88220769,180.86,180.8,4.68092073]
["bitfinex","SOLUSD",1755692477869,4.63308701,180.94,180.8,4.68092073]
["bitfinex","SOLUSD",1755692477870,0.06,180.95,180.85,4.00092073]
["bitfinex","SOLUSD",1755692478172,0.06,180.95,180.94,4.00092073]
["bitfinex","SOLUSD",1755692478742,0.06,180.95,180.92,4.68092073]
["bitfinex","SOLUSD",1755692478956,40.26,180.94,180.91,4.00092073]
["bitfinex","SOLUSD",1755692479322,40.26,180.94,180.92,4.00092073]
["bitfinex","SOLUSD",1755692479523,40.26,180.94,180.93,4.68092073]
["bitfinex","SOLUSD",1755692480252,0.06,180.95,180.93,4.68092073]
["bitfinex","SOLUSD",1755692480455,0.06,180.95,180.94,4.00092073]
["bitfinex","SOLUSD",1755692480640,0.06,180.95,180.94,4.68092073]
["bitfinex","SOLUSD",1755692480847,0.06,180.95,180.93,4.00092073]
["bitfinex","SOLUSD",1755692481484,40.26,180.94,180.92,4.00092073]
["bitfinex","SOLUSD",1755692481768,40.26,180.94,180.9,0.68]
["bitfinex","SOLUSD",1755692481955,14.27559401,180.93,180.87,0.68]
["bitfinex","SOLUSD",1755692482260,13.59559401,180.93,180.87,0.68]
["bitfinex","SOLUSD",1755692482433,13.59559401,180.91,180.86,4.00092073]
["bitfinex","SOLUSD",1755692482758,0.65,180.91,180.9,4.00092073]
["bitfinex","SOLUSD",1755692482941,40.24,180.91,180.9,4.00092073]
["bitfinex","SOLUSD",1755692483143,40.24,180.91,180.9,4.69092073]
["bitfinex","SOLUSD",1755692483541,40.24,180.93,180.9,4.69092073]
["bitfinex","SOLUSD",1755692483741,40.3,180.95,180.92,4.00092073]
["bitfinex","SOLUSD",1755692483952,40.3,180.95,180.94,4.00092073]
["bitfinex","SOLUSD",1755692483953,0.06,180.95,180.94,4.00092073]
["bitfinex","SOLUSD",1755692484171,0.06,180.95,180.94,4.69092073]
["bitfinex","SOLUSD",1755692484462,0.06,180.98,180.94,10.21761466]
["bitfinex","SOLUSD",1755692484759,0.06,180.98,180.97,4.00092073]
["bitfinex","SOLUSD",1755692485131,0.06,180.98,180.97,4.64092073]
["bitfinex","SOLUSD",1755692485638,0.06,180.98,180.94,0.64]
["bitfinex","SOLUSD",1755692485834,0.06,180.98,180.95,0.64]
["bitfinex","SOLUSD",1755692486146,0.06,180.98,180.97,4.00092073]
["bitfinex","SOLUSD",1755692486349,0.06,180.98,180.97,6.8656911]
["bitfinex","SOLUSD",1755692486830,0.06,180.98,180.91,0.64]
["bitfinex","SOLUSD",1755692487033,0.06,180.98,180.94,6.2256911]
["bitfinex","SOLUSD",1755692487228,0.06,180.98,180.9,31.52791381]
["bitfinex","SOLUSD",1755692487454,0.06,180.98,180.94,6.2256911]
["bitfinex","SOLUSD",1755692487660,0.06,180.98,180.92,0.64]
["bitfinex","SOLUSD",1755692487661,0.06,180.98,180.97,6.2256911]
["bitfinex","SOLUSD",1755692487857,0.06,180.98,180.97,6.8656911]
["bitfinex","SOLUSD",1755692488540,0.06,180.98,180.97,6.16577775]
["bitfinex","SOLUSD",1755692488746,0.06,180.98,180.97,6.8656911]
["bitfinex","SOLUSD",1755692489159,0.06,180.98,180.93,26.64]
["bitfinex","SOLUSD",1755692489350,0.06,180.98,180.97,6.2256911]
["bitfinex","SOLUSD",1755692492162,0.06,180.98,180.96,6.2256911]
["bitfinex","SOLUSD",1755692492565,0.06,180.98,180.97,6.2256911]
["bitfinex","SOLUSD",1755692493555,0.06,180.98,180.92,6.16723121]
["bitfinex","SOLUSD",1755692493756,0.06,180.98,180.96,6.2256911]
["bitfinex","SOLUSD",1755692494065,0.06,180.98,180.95,6.2256911]
["bitfinex","SOLUSD",1755692494364,0.71,180.98,180.95,6.2256911]
["bitfinex","SOLUSD",1755692494578,0.71,180.98,180.92,0.64]
["bitfinex","SOLUSD",1755692494776,0.65,180.97,180.89,0.64]
["bitfinex","SOLUSD",1755692494944,0.65,180.97,180.94,6.2256911]
["bitfinex","SOLUSD",1755692495784,0.65,180.97,180.93,6.2256911]
["bitfinex","SOLUSD",1755692495962,40.4,180.98,180.92,6.2256911]
["bitfinex","SOLUSD",1755692495963,14.24559401,180.96,180.92,6.2256911]
["bitfinex","SOLUSD",1755692496778,0.65,180.95,180.9,0.03]
["bitfinex","SOLUSD",1755692496980,0.65,180.95,180.92,6.2256911]
["bitfinex","SOLUSD",1755692497281,0.65,180.95,180.9,0.03]
["bitfinex","SOLUSD",1755692497444,13.59559401,180.93,180.9,0.03]
["bitfinex","SOLUSD",1755692497846,53.87559401,180.93,180.9,0.03]
["bitfinex","SOLUSD",1755692498074,0.65,180.92,180.9,0.03]
["bitfinex","SOLUSD",1755692498666,0.65,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755692500363,53.87559401,180.93,180.9,6.2556911]
["bitfinex","SOLUSD",1755692500544,0.65,180.92,180.9,6.2556911]
["bitfinex","SOLUSD",1755692500965,0.65,180.92,180.9,0.03]
["bitfinex","SOLUSD",1755692501159,0.65,180.92,180.9,6.2556911]
["bitfinex","SOLUSD",1755692501361,0.65,180.91,180.9,6.2556911]
["bitfinex","SOLUSD",1755692501566,53.87559401,180.93,180.9,6.2556911]
["bitfinex","SOLUSD",1755692501773,54.52559401,180.93,180.9,6.2556911]
["bitfinex","SOLUSD",1755692501979,0.65,180.92,180.9,6.2556911]
["bitfinex","SOLUSD",1755692502269,0.65,180.91,180.9,6.2556911]
["bitfinex","SOLUSD",1755692502473,0.65,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755692502866,46.47128511,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755692503067,46.61344668,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755692503496,52.14105709,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755692504247,45.91536599,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755692504579,52.14105709,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755692505658,54.35804509,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755692506779,48.13235399,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755692506954,46.61344668,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755692508076,52.14105709,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755692508676,46.61344668,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755692509371,86.87344668,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755692510881,13.59559401,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755692511098,53.81559401,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755692511260,60.69128511,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755692511783,53.95775558,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755692512684,60.87344668,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755692513383,54.64775558,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755692513586,60.87344668,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755692514384,66.40105709,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755692515571,60.87344668,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755692515772,54.64775558,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755692515965,60.87344668,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755692516690,66.40105709,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755692517578,60.17536599,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755692517778,60.87344668,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755692518269,66.40105709,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755692518779,60.87344668,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755692519194,66.40105709,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755692520597,60.87344668,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755692520888,66.40105709,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755692521127,70.10422491,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755692522168,63.87853381,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755692522469,70.10422491,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755692522780,70.02422491,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755692523608,70.00422491,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755692524273,24.3566145,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755692524475,60.77344668,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755692525292,66.30105709,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755692525493,70.00378429,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755692525678,66.30105709,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755692526182,60.08344668,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755692526705,53.85775558,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755692527002,60.77344668,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755692528307,58.55747074,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755692528484,64.08508115,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755692529496,67.78740743,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755692530972,39.59559401,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755692531173,61.56979702,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755692531397,62.25979702,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755692531578,66.90951202,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755692531785,69.79052044,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755692532379,75.31874201,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755692534899,17.74747074,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755692535117,39.59559401,180.83,180.77,0.67]
["bitfinex","SOLUSD",1755692535295,39.73775558,180.78,180.77,0.67]
["bitfinex","SOLUSD",1755692535499,39.73775558,180.78,180.73,4.00971516]
["bitfinex","SOLUSD",1755692535500,79.87775558,180.78,180.75,0.67]
["bitfinex","SOLUSD",1755692535689,79.87775558,180.78,180.76,0.67]
["bitfinex","SOLUSD",1755692536085,13.59559401,180.76,180.73,0.67]
["bitfinex","SOLUSD",1755692536387,13.59559401,180.76,180.71,0.67]
["bitfinex","SOLUSD",1755692536388,13.59559401,180.74,180.71,0.67]
["bitfinex","SOLUSD",1755692536586,13.59559401,180.72,180.68,4.009716]
["bitfinex","SOLUSD",1755692536906,40.16,180.71,180.7,4.00971516]
["bitfinex","SOLUSD",1755692537217,53.75559401,180.71,180.7,0.67]
["bitfinex","SOLUSD",1755692537709,40.16,180.71,180.7,4.67971516]
["bitfinex","SOLUSD",1755692538111,40.16,180.71,180.7,0.67]
["bitfinex","SOLUSD",1755692538816,40.16,180.71,180.7,4.67971516]
["bitfinex","SOLUSD",1755692539117,40.2,180.71,180.7,4.67971516]
["bitfinex","SOLUSD",1755692539288,40.2,180.71,180.7,0.67]
["bitfinex","SOLUSD",1755692539491,40.2,180.71,180.7,4.67971516]
["bitfinex","SOLUSD",1755692540310,13.59559401,180.74,180.7,4.67971516]
["bitfinex","SOLUSD",1755692540517,40.22,180.73,180.72,4.00971516]
["bitfinex","SOLUSD",1755692540715,40.22,180.73,180.65,5.53556601]
["bitfinex","SOLUSD",1755692540915,40.22,180.73,180.72,0.67]
["bitfinex","SOLUSD",1755692541423,40.22,180.73,180.7,4.00971516]
["bitfinex","SOLUSD",1755692541737,40.22,180.73,180.71,0.67]
["bitfinex","SOLUSD",1755692541905,40.22,180.73,180.7,4.00971516]
["bitfinex","SOLUSD",1755692542105,53.81559401,180.73,180.72,0.67]
["bitfinex","SOLUSD",1755692542830,53.81559401,180.73,180.64,31.53531277]
["bitfinex","SOLUSD",1755692542831,13.73775558,180.72,180.64,0.67]
["bitfinex","SOLUSD",1755692543030,17.60530917,180.68,180.64,0.67]
["bitfinex","SOLUSD",1755692543225,40.32,180.67,180.62,4.03971516]
["bitfinex","SOLUSD",1755692543405,40.32,180.67,180.65,0.67]
["bitfinex","SOLUSD",1755692543738,40.32,180.67,180.66,4.00971516]
["bitfinex","SOLUSD",1755692543910,39.59559401,180.72,180.66,0.67]
["bitfinex","SOLUSD",1755692544224,40.3,180.71,180.66,0.67]
["bitfinex","SOLUSD",1755692544408,40.3,180.71,180.67,4.00971516]
["bitfinex","SOLUSD",1755692544600,40.3,180.71,180.68,4.67971516]
["bitfinex","SOLUSD",1755692544802,40.3,180.71,180.69,4.67971516]
["bitfinex","SOLUSD",1755692545014,40.3,180.71,180.68,4.00971516]
["bitfinex","SOLUSD",1755692545220,40.3,180.71,180.66,0.67]
["bitfinex","SOLUSD",1755692545520,40.3,180.71,180.67,4.67971516]
["bitfinex","SOLUSD",1755692545914,40.3,180.71,180.68,4.67971516]
["bitfinex","SOLUSD",1755692546620,40.3,180.71,180.64,31.5355667]
["bitfinex","SOLUSD",1755692546621,40.3,180.71,180.69,4.67971516]
["bitfinex","SOLUSD",1755692547129,13.59559401,180.7,180.67,4.00971516]
["bitfinex","SOLUSD",1755692547328,40.3,180.69,180.67,4.00971516]
["bitfinex","SOLUSD",1755692547631,13.59559401,180.73,180.68,0.67]
["bitfinex","SOLUSD",1755692547803,40.3,180.72,180.71,4.00971516]
["bitfinex","SOLUSD",1755692548303,13.59559401,180.71,180.68,4.00971516]
["bitfinex","SOLUSD",1755692548502,13.59559401,180.71,180.65,0.67]
["bitfinex","SOLUSD",1755692548503,40.3,180.7,180.67,4.00971516]
["bitfinex","SOLUSD",1755692548722,40.3,180.7,180.64,26.0]
["bitfinex","SOLUSD",1755692548930,40.3,180.7,180.68,4.00971516]
["bitfinex","SOLUSD",1755692549631,40.3,180.7,180.65,0.67]
["bitfinex","SOLUSD",1755692549813,13.59559401,180.69,180.65,0.67]
["bitfinex","SOLUSD",1755692550007,40.26,180.68,180.65,0.67]
["bitfinex","SOLUSD",1755692550216,13.59559401,180.67,180.62,0.03]
["bitfinex","SOLUSD",1755692550521,40.3,180.66,180.63,4.00971516]
["bitfinex","SOLUSD",1755692550834,40.3,180.66,180.62,0.03]
["bitfinex","SOLUSD",1755692551155,40.3,180.66,180.64,4.00971516]
["bitfinex","SOLUSD",1755692551440,40.3,180.66,180.65,4.67971516]
["bitfinex","SOLUSD",1755692551599,40.3,180.66,180.65,4.00971516]
["bitfinex","SOLUSD",1755692552136,40.3,180.66,180.62,0.7]
["bitfinex","SOLUSD",1755692552427,40.3,180.66,180.65,4.00971516]
["bitfinex","SOLUSD",1755692552799,40.3,180.66,180.65,4.67971516]
["bitfinex","SOLUSD",1755692553000,40.3,180.66,180.65,0.67]
["bitfinex","SOLUSD",1755692553430,40.3,180.66,180.65,4.67971516]
["bitfinex","SOLUSD",1755692553612,14.30559401,180.74,180.65,30.67971516]
["bitfinex","SOLUSD",1755692553813,40.48,180.73,180.66,0.67]
["bitfinex","SOLUSD",1755692554036,13.59559401,180.71,180.68,4.00971516]
["bitfinex","SOLUSD",1755692554209,0.71,180.7,180.64,0.67]
["bitfinex","SOLUSD",1755692554410,13.59559401,180.68,180.64,4.00971516]
["bitfinex","SOLUSD",1755692554611,13.59559401,180.68,180.65,4.00971516]
["bitfinex","SOLUSD",1755692554825,40.5,180.69,180.67,4.00971516]
["bitfinex","SOLUSD",1755692555033,40.5,180.69,180.67,0.67]
["bitfinex","SOLUSD",1755692555336,40.5,180.69,180.67,4.00971516]
["bitfinex","SOLUSD",1755692555545,40.5,180.69,180.64,0.67]
["bitfinex","SOLUSD",1755692555850,14.30559401,180.68,180.65,4.00971516]
["bitfinex","SOLUSD",1755692556013,13.59559401,180.68,180.62,0.7]
["bitfinex","SOLUSD",1755692556337,14.30559401,180.68,180.62,0.7]
["bitfinex","SOLUSD",1755692556834,40.5,180.69,180.66,4.00971516]
["bitfinex","SOLUSD",1755692557026,40.5,180.69,180.67,4.00971516]
["bitfinex","SOLUSD",1755692557336,40.5,180.69,180.66,4.00971516]
["bitfinex","SOLUSD",1755692557521,0.71,180.68,180.66,4.00971516]
["bitfinex","SOLUSD",1755692557922,40.5,180.69,180.66,4.00971516]
["bitfinex","SOLUSD",1755692558433,41.21,180.69,180.66,4.00971516]
["bitfinex","SOLUSD",1755692558667,14.30559401,180.68,180.62,0.7]
["bitfinex","SOLUSD",1755692558830,13.59559401,180.68,180.62,0.7]
["bitfinex","SOLUSD",1755692559138,13.59559401,180.68,180.65,4.00971516]
["bitfinex","SOLUSD",1755692559315,0.71,180.67,180.65,4.00971516]
["bitfinex","SOLUSD",1755692559510,40.64,180.66,180.65,4.00971516]
["bitfinex","SOLUSD",1755692559924,41.35,180.66,180.64,4.00971516]
["bitfinex","SOLUSD",1755692560105,41.35,180.66,180.62,0.03]
["bitfinex","SOLUSD",1755692560317,14.30559401,180.65,180.62,0.03]
["bitfinex","SOLUSD",1755692560843,0.71,180.64,180.62,0.03]
["bitfinex","SOLUSD",1755692561156,40.64,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755692561518,41.35,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755692561721,54.94559401,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755692562321,54.23559401,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755692562527,54.94559401,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755692564422,58.95530917,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755692564848,59.09747074,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755692565455,55.08775558,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755692565749,59.09747074,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755692565958,64.63364966,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755692566750,59.09747074,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755692568655,64.63364966,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755692568851,59.09747074,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755692569031,18.45747074,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755692569231,59.07747074,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755692569927,54.19559401,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755692570344,58.91530917,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755692570545,59.05747074,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755692570941,44.60971516,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755692571268,40.58,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755692571433,4.00971516,180.66,180.62,0.7]
["bitfinex","SOLUSD",1755692571634,40.58,180.65,180.62,0.03]
["bitfinex","SOLUSD",1755692571852,44.58971516,180.65,180.62,0.03]
["bitfinex","SOLUSD",1755692572032,4.00971516,180.64,180.62,0.03]
["bitfinex","SOLUSD",1755692572236,40.58,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755692572946,40.64,180.63,180.62,0.7]
["bitfinex","SOLUSD",1755692573668,13.59559401,180.69,180.62,4.70971516]
["bitfinex","SOLUSD",1755692573669,40.64,180.65,180.62,4.70971516]
["bitfinex","SOLUSD",1755692573861,40.64,180.65,180.64,4.00971516]
["bitfinex","SOLUSD",1755692574052,40.64,180.65,180.64,4.67971516]
["bitfinex","SOLUSD",1755692574234,40.64,180.67,180.64,4.67971516]
["bitfinex","SOLUSD",1755692575156,40.64,180.67,180.66,4.00971516]
["bitfinex","SOLUSD",1755692575450,4.00971516,180.71,180.66,4.67971516]
["bitfinex","SOLUSD",1755692575651,40.62,180.7,180.66,4.67971516]
["bitfinex","SOLUSD",1755692576433,40.62,180.7,180.66,4.00971516]
["bitfinex","SOLUSD",1755692576638,40.62,180.7,180.67,0.67]
["bitfinex","SOLUSD",1755692576836,40.62,180.7,180.68,0.67]
["bitfinex","SOLUSD",1755692577033,40.6,180.7,180.68,4.67971516]
["bitfinex","SOLUSD",1755692577851,40.6,180.7,180.69,4.00971516]
["bitfinex","SOLUSD",1755692578053,40.6,180.7,180.69,0.67]
["bitfinex","SOLUSD",1755692578368,40.6,180.7,180.69,4.67971516]
["bitfinex","SOLUSD",1755692578669,40.58,180.72,180.69,4.00971516]
["bitfinex","SOLUSD",1755692579048,40.58,180.72,180.69,4.67971516]
["bitfinex","SOLUSD",1755692579366,40.58,180.72,180.69,4.00971516]
["bitfinex","SOLUSD",1755692579559,40.58,180.72,180.67,0.67]
["bitfinex","SOLUSD",1755692579762,40.58,180.72,180.68,4.00971516]
["bitfinex","SOLUSD",1755692579957,41.24,180.72,180.68,4.00971516]
["bitfinex","SOLUSD",1755692580284,0.66,180.76,180.7,30.00971516]
["bitfinex","SOLUSD",1755692580584,4.66971516,180.79,180.71,0.67]
["bitfinex","SOLUSD",1755692580784,4.66971516,180.79,180.7,26.0]
["bitfinex","SOLUSD",1755692580785,4.66971516,180.77,180.72,4.00971516]
["bitfinex","SOLUSD",1755692580988,4.00971516,180.79,180.74,4.00971516]
["bitfinex","SOLUSD",1755692581160,45.26971516,180.78,180.72,0.67]
["bitfinex","SOLUSD",1755692581363,45.26971516,180.78,180.73,4.00971516]
["bitfinex","SOLUSD",1755692581552,0.66,180.77,180.73,4.00971516]
["bitfinex","SOLUSD",1755692581754,40.6,180.78,180.74,4.00971516]
["bitfinex","SOLUSD",1755692581955,0.66,180.77,180.73,4.00971516]
["bitfinex","SOLUSD",1755692582178,40.6,180.76,180.74,0.67]
["bitfinex","SOLUSD",1755692582392,40.6,180.76,180.73,4.00971516]
["bitfinex","SOLUSD",1755692583093,0.66,180.75,180.71,4.00971516]
["bitfinex","SOLUSD",1755692583252,0.66,180.74,180.69,31.53403662]
["bitfinex","SOLUSD",1755692583449,0.66,180.74,180.7,4.00971516]
["bitfinex","SOLUSD",1755692583848,45.26971516,180.76,180.7,4.00971516]
["bitfinex","SOLUSD",1755692584052,45.26971516,180.76,180.71,4.00971516]
["bitfinex","SOLUSD",1755692584275,41.26,180.76,180.72,4.00971516]
["bitfinex","SOLUSD",1755692584656,40.6,180.76,180.73,4.67971516]
["bitfinex","SOLUSD",1755692584853,40.6,180.76,180.73,4.00971516]
["bitfinex","SOLUSD",1755692585270,41.26,180.76,180.72,4.00971516]
["bitfinex","SOLUSD",1755692585452,40.6,180.76,180.72,4.00971516]
["bitfinex","SOLUSD",1755692585656,40.6,180.76,180.72,4.67971516]
["bitfinex","SOLUSD",1755692586258,40.6,180.76,180.73,4.00971516]
["bitfinex","SOLUSD",1755692586989,0.66,180.75,180.71,4.00971516]
["bitfinex","SOLUSD",1755692587393,40.6,180.76,180.73,4.00971516]
["bitfinex","SOLUSD",1755692587694,0.66,180.77,180.73,4.00971516]
["bitfinex","SOLUSD",1755692587993,40.52,180.75,180.73,4.00971516]
["bitfinex","SOLUSD",1755692588347,40.52,180.75,180.72,4.00971516]
["bitfinex","SOLUSD",1755692589351,40.52,180.75,180.72,9.54308236]
["bitfinex","SOLUSD",1755692589678,40.52,180.75,180.72,4.00971516]
["bitfinex","SOLUSD",1755692589985,0.66,180.74,180.68,31.56441276]
["bitfinex","SOLUSD",1755692590157,0.66,180.74,180.69,4.00971516]
["bitfinex","SOLUSD",1755692590353,0.66,180.73,180.69,4.00971516]
["bitfinex","SOLUSD",1755692591680,0.66,180.72,180.69,4.00971516]
["bitfinex","SOLUSD",1755692591991,0.66,180.71,180.68,30.03971516]
["bitfinex","SOLUSD",1755692593993,4.00971516,180.73,180.68,30.03971516]
["bitfinex","SOLUSD",1755692594288,0.66,180.7,180.68,0.03]
["bitfinex","SOLUSD",1755692594490,45.08971516,180.7,180.68,0.03]
["bitfinex","SOLUSD",1755692594778,0.66,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755692594992,4.66971516,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755692597393,4.81187673,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755692597552,18.40747074,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755692598572,0.66,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755692598774,45.08971516,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755692598973,45.23187673,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755692599866,58.82747074,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755692601696,58.82747074,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755692602159,45.23187673,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755692604492,58.82747074,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755692604859,64.36181132,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755692605062,70.95052797,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755692605768,65.41618739,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755692605970,62.53462656,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755692607477,58.82747074,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755692609277,64.36181132,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755692610590,58.82747074,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755692610986,64.36181132,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755692611401,68.06986478,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755692614175,39.59559401,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755692614502,89.72303675,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755692614706,90.44303675,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755692616381,94.15373255,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755692616583,88.61816654,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755692617319,84.90747074,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755692618191,90.44303675,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755692619890,94.15167802,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755692620308,90.14196286,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755692620512,94.15167802,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755692621085,90.44303675,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755692622806,94.1491926,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755692623391,102.15325109,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755692623823,0.14216157,180.64,180.62,0.03]
["bitfinex","SOLUSD",1755692624036,58.78747074,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755692624193,54.77775558,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755692624516,62.49300263,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755692625017,68.02918155,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755692625224,64.32364966,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755692625400,39.59559401,180.61,180.6,0.03]
["bitfinex","SOLUSD",1755692625594,84.06747074,180.61,180.6,0.03]
["bitfinex","SOLUSD",1755692625793,84.78747074,180.61,180.6,0.03]
["bitfinex","SOLUSD",1755692626323,84.06747074,180.61,180.6,0.03]
["bitfinex","SOLUSD",1755692626526,84.78747074,180.61,180.6,0.03]
["bitfinex","SOLUSD",1755692627213,90.32426272,180.61,180.6,0.03]
["bitfinex","SOLUSD",1755692627520,88.61527749,180.61,180.6,0.03]
["bitfinex","SOLUSD",1755692627693,94.15206947,180.61,180.6,0.03]
["bitfinex","SOLUSD",1755692628022,84.60556233,180.61,180.6,0.03]
["bitfinex","SOLUSD",1755692628229,94.87206947,180.61,180.6,0.03]
["bitfinex","SOLUSD",1755692629108,89.33527749,180.61,180.6,0.03]
["bitfinex","SOLUSD",1755692629420,85.32556233,180.61,180.6,0.03]
["bitfinex","SOLUSD",1755692629610,89.33527749,180.61,180.6,0.03]
["bitfinex","SOLUSD",1755692629810,94.87206947,180.61,180.6,0.03]
["bitfinex","SOLUSD",1755692630904,90.86235431,180.61,180.6,0.03]
["bitfinex","SOLUSD",1755692631105,48.29527749,180.61,180.6,0.03]
["bitfinex","SOLUSD",1755692631422,57.84530917,180.61,180.6,0.03]
["bitfinex","SOLUSD",1755692631936,57.84530917,180.61,180.6,0.7]
["bitfinex","SOLUSD",1755692631937,44.26971516,180.61,180.6,0.7]
["bitfinex","SOLUSD",1755692632434,40.26,180.61,180.6,0.7]
["bitfinex","SOLUSD",1755692632600,40.40216157,180.61,180.6,0.7]
["bitfinex","SOLUSD",1755692632795,40.26,180.61,180.6,0.7]
["bitfinex","SOLUSD",1755692633831,84.67747074,180.61,180.6,0.03]
["bitfinex","SOLUSD",1755692634609,84.00747074,180.61,180.6,0.03]
["bitfinex","SOLUSD",1755692635524,70.43187673,180.61,180.6,0.7]
["bitfinex","SOLUSD",1755692635929,66.42216157,180.61,180.6,0.7]
["bitfinex","SOLUSD",1755692636115,40.24,180.61,180.6,0.7]
["bitfinex","SOLUSD",1755692639239,0.06,180.66,180.61,26.0]
["bitfinex","SOLUSD",1755692639416,0.06,180.66,180.63,4.00971516]
["bitfinex","SOLUSD",1755692639606,40.22,180.65,180.62,0.67]
["bitfinex","SOLUSD",1755692639813,40.22,180.65,180.64,4.00971516]
["bitfinex","SOLUSD",1755692640115,40.22,180.65,180.64,0.67]
["bitfinex","SOLUSD",1755692641132,40.22,180.65,180.64,4.67971516]
["bitfinex","SOLUSD",1755692641537,0.06,180.66,180.64,30.67971516]
["bitfinex","SOLUSD",1755692641739,4.63308701,180.75,180.68,26.0]
["bitfinex","SOLUSD",1755692641740,3.72180511,180.75,180.68,26.0]
["bitfinex","SOLUSD",1755692641919,4.00971516,180.8,180.74,4.00971516]
["bitfinex","SOLUSD",1755692642122,40.28,180.79,180.74,0.61]
["bitfinex","SOLUSD",1755692642340,40.28,180.79,180.75,4.00971516]
["bitfinex","SOLUSD",1755692642535,40.28,180.79,180.75,0.61]
["bitfinex","SOLUSD",1755692642847,40.28,180.79,180.75,4.61971516]
["bitfinex","SOLUSD",1755692643141,40.28,180.79,180.76,0.61]
["bitfinex","SOLUSD",1755692643922,40.28,180.79,180.75,4.00971516]
["bitfinex","SOLUSD",1755692644236,40.28,180.79,180.75,4.61971516]
["bitfinex","SOLUSD",1755692645009,4.00971516,180.77,180.72,4.00971516]
["bitfinex","SOLUSD",1755692645219,40.26,180.76,180.72,0.61]
["bitfinex","SOLUSD",1755692645430,40.26,180.76,180.72,4.00971516]
["bitfinex","SOLUSD",1755692645620,40.26,180.76,180.73,4.61971516]
["bitfinex","SOLUSD",1755692645812,40.26,180.76,180.73,0.61]
["bitfinex","SOLUSD",1755692646253,4.67971516,180.75,180.69,26.0]
["bitfinex","SOLUSD",1755692646539,4.00971516,180.74,180.68,4.00971516]
["bitfinex","SOLUSD",1755692646743,40.26,180.73,180.7,4.61971516]
["bitfinex","SOLUSD",1755692646913,0.14216157,180.79,180.72,4.00971516]
["bitfinex","SOLUSD",1755692647119,40.26,180.78,180.73,4.00971516]
["bitfinex","SOLUSD",1755692647312,40.26,180.78,180.74,0.61]
["bitfinex","SOLUSD",1755692647737,2.8798656,180.82,180.76,4.00971516]
["bitfinex","SOLUSD",1755692647939,0.67,180.83,180.77,4.61971516]
["bitfinex","SOLUSD",1755692647940,40.26,180.81,180.77,4.61971516]
["bitfinex","SOLUSD",1755692648242,40.26,180.81,180.79,4.00971516]
["bitfinex","SOLUSD",1755692648413,40.26,180.81,180.79,4.61971516]
["bitfinex","SOLUSD",1755692648834,40.26,180.81,180.75,0.61]
["bitfinex","SOLUSD",1755692649017,4.00971516,180.8,180.75,4.00971516]
["bitfinex","SOLUSD",1755692649217,44.26971516,180.81,180.76,4.00971516]
["bitfinex","SOLUSD",1755692649412,44.93971516,180.81,180.75,4.00971516]
["bitfinex","SOLUSD",1755692650136,40.26,180.81,180.77,4.00971516]
["bitfinex","SOLUSD",1755692650340,40.26,180.81,180.78,4.00971516]
["bitfinex","SOLUSD",1755692650547,40.26,180.81,180.79,0.61]
["bitfinex","SOLUSD",1755692650922,40.26,180.81,180.75,31.53238649]
["bitfinex","SOLUSD",1755692651137,40.26,180.81,180.8,4.61971516]
["bitfinex","SOLUSD",1755692651340,40.26,180.81,180.8,0.61]
["bitfinex","SOLUSD",1755692651825,0.06,180.86,180.8,4.61971516]
["bitfinex","SOLUSD",1755692652034,40.24,180.84,180.82,4.00971516]
["bitfinex","SOLUSD",1755692652234,40.24,180.84,180.83,4.61971516]
["bitfinex","SOLUSD",1755692652620,40.24,180.84,180.81,0.61]
["bitfinex","SOLUSD",1755692652824,40.24,180.84,180.82,4.00971516]
["bitfinex","SOLUSD",1755692653042,40.24,180.84,180.81,0.61]
["bitfinex","SOLUSD",1755692653333,40.24,180.84,180.8,30.00971516]
["bitfinex","SOLUSD",1755692653741,40.24,180.84,180.8,26.0]
["bitfinex","SOLUSD",1755692654050,40.24,180.84,180.8,30.00971516]
["bitfinex","SOLUSD",1755692654224,40.24,180.84,180.8,26.0]
["bitfinex","SOLUSD",1755692654425,40.91,180.84,180.8,26.0]
["bitfinex","SOLUSD",1755692654640,40.24,180.84,180.8,30.00971516]
["bitfinex","SOLUSD",1755692654944,40.24,180.84,180.79,4.00971516]
["bitfinex","SOLUSD",1755692655124,40.24,180.84,180.79,4.61971516]
["bitfinex","SOLUSD",1755692655524,40.91,180.84,180.79,4.61971516]
["bitfinex","SOLUSD",1755692655934,40.91,180.84,180.79,4.00971516]
["bitfinex","SOLUSD",1755692656445,0.67,180.83,180.78,26.0]
["bitfinex","SOLUSD",1755692656648,0.67,180.82,180.77,32.23942618]
["bitfinex","SOLUSD",1755692656844,0.67,180.81,180.77,32.23942618]
["bitfinex","SOLUSD",1755692657041,40.2,180.8,180.77,26.0]
["bitfinex","SOLUSD",1755692657350,40.2,180.8,180.7,13.83467458]
["bitfinex","SOLUSD",1755692657351,40.87,180.8,180.76,6.23942618]
["bitfinex","SOLUSD",1755692658851,40.2,180.8,180.79,6.23942618]
["bitfinex","SOLUSD",1755692659431,40.2,180.8,180.77,0.61]
["bitfinex","SOLUSD",1755692659740,40.2,180.8,180.79,6.23942618]
["bitfinex","SOLUSD",1755692659944,40.2,180.8,180.77,0.61]
["bitfinex","SOLUSD",1755692660151,40.2,180.8,180.78,6.23942618]
["bitfinex","SOLUSD",1755692660954,40.2,180.8,180.76,0.61]
["bitfinex","SOLUSD",1755692661132,40.2,180.8,180.78,6.23942618]
["bitfinex","SOLUSD",1755692661332,40.87,180.8,180.78,6.23942618]
["bitfinex","SOLUSD",1755692661533,40.2,180.8,180.78,6.23942618]
["bitfinex","SOLUSD",1755692662227,40.87,180.8,180.74,32.1427999]
["bitfinex","SOLUSD",1755692662426,0.67,180.79,180.74,26.0]
["bitfinex","SOLUSD",1755692662651,0.67,180.79,180.75,6.23942618]
["bitfinex","SOLUSD",1755692662954,0.67,180.79,180.74,26.0]
["bitfinex","SOLUSD",1755692663254,0.67,180.78,180.74,32.23942618]
["bitfinex","SOLUSD",1755692663864,0.67,180.78,180.74,26.0]
["bitfinex","SOLUSD",1755692664362,0.67,180.78,180.75,6.23942618]
["bitfinex","SOLUSD",1755692664653,40.2,180.8,180.77,6.23942618]
["bitfinex","SOLUSD",1755692664853,40.2,180.8,180.79,6.23942618]
["bitfinex","SOLUSD",1755692665057,40.2,180.8,180.77,0.61]
["bitfinex","SOLUSD",1755692665224,40.2,180.8,180.78,6.23942618]
["bitfinex","SOLUSD",1755692665431,0.67,180.79,180.77,32.23942618]
["bitfinex","SOLUSD",1755692665631,40.2,180.8,180.77,6.23942618]
["bitfinex","SOLUSD",1755692665830,40.2,180.8,180.79,6.23942618]
["bitfinex","SOLUSD",1755692666155,40.16,180.83,180.79,6.23942618]
["bitfinex","SOLUSD",1755692666456,0.67,180.82,180.79,6.23942618]
["bitfinex","SOLUSD",1755692666862,0.67,180.82,180.78,6.23942618]
["bitfinex","SOLUSD",1755692667032,0.67,180.81,180.75,26.0]
["bitfinex","SOLUSD",1755692667233,0.67,180.81,180.77,6.23942618]
["bitfinex","SOLUSD",1755692667433,0.67,180.8,180.77,6.23942618]
["bitfinex","SOLUSD",1755692667636,40.16,180.83,180.75,31.53249452]
["bitfinex","SOLUSD",1755692667637,40.16,180.83,180.79,6.23942618]
["bitfinex","SOLUSD",1755692667838,40.16,180.83,180.8,6.23942618]
["bitfinex","SOLUSD",1755692668060,40.83,180.83,180.79,6.23942618]
["bitfinex","SOLUSD",1755692668248,0.67,180.82,180.76,6.14217161]
["bitfinex","SOLUSD",1755692668571,0.67,180.82,180.79,6.23942618]
["bitfinex","SOLUSD",1755692668761,40.16,180.83,180.79,6.23942618]
["bitfinex","SOLUSD",1755692669267,40.16,180.83,180.77,0.61]
["bitfinex","SOLUSD",1755692669454,40.16,180.83,180.79,6.23942618]
["bitfinex","SOLUSD",1755692669655,40.83,180.83,180.8,6.23942618]
["bitfinex","SOLUSD",1755692670054,6.90942618,180.82,180.75,26.0]
["bitfinex","SOLUSD",1755692670365,0.67,180.81,180.75,6.23942618]
["bitfinex","SOLUSD",1755692670548,6.90942618,180.81,180.76,6.23942618]
["bitfinex","SOLUSD",1755692670748,0.67,180.8,180.72,26.0]
["bitfinex","SOLUSD",1755692670955,40.14,180.79,180.75,6.23942618]
["bitfinex","SOLUSD",1755692671159,40.81,180.79,180.75,6.23942618]
["bitfinex","SOLUSD",1755692671366,0.67,180.78,180.75,6.23942618]
["bitfinex","SOLUSD",1755692672276,40.14,180.79,180.75,6.23942618]
["bitfinex","SOLUSD",1755692672568,40.14,180.79,180.76,6.23942618]
["bitfinex","SOLUSD",1755692672771,40.81,180.79,180.76,6.23942618]
["bitfinex","SOLUSD",1755692672945,40.14,180.79,180.75,6.23942618]
["bitfinex","SOLUSD",1755692673141,0.67,180.78,180.74,6.23942618]
["bitfinex","SOLUSD",1755692673559,0.67,180.78,180.75,6.23942618]
["bitfinex","SOLUSD",1755692674149,40.14,180.79,180.75,6.23942618]
["bitfinex","SOLUSD",1755692674344,40.14,180.79,180.77,6.23942618]
["bitfinex","SOLUSD",1755692674345,40.81,180.79,180.77,6.23942618]
["bitfinex","SOLUSD",1755692674766,40.81,180.79,180.75,6.23942618]
["bitfinex","SOLUSD",1755692675074,0.67,180.78,180.73,6.14308909]
["bitfinex","SOLUSD",1755692675283,40.14,180.79,180.72,31.53332239]
["bitfinex","SOLUSD",1755692675585,47.04942618,180.79,180.74,6.23942618]
["bitfinex","SOLUSD",1755692675749,0.67,180.78,180.74,6.23942618]
["bitfinex","SOLUSD",1755692675953,0.67,180.77,180.74,6.23942618]
["bitfinex","SOLUSD",1755692676150,40.14,180.79,180.75,6.23942618]
["bitfinex","SOLUSD",1755692676460,0.67,180.78,180.74,4.01328169]
["bitfinex","SOLUSD",1755692676774,0.67,180.77,180.74,4.01328169]
["bitfinex","SOLUSD",1755692677158,0.67,180.76,180.7,32.14395428]
["bitfinex","SOLUSD",1755692677465,0.67,180.76,180.74,4.01328169]
["bitfinex","SOLUSD",1755692677670,0.67,180.76,180.7,32.14395428]
["bitfinex","SOLUSD",1755692677868,0.67,180.76,180.71,4.01328169]
["bitfinex","SOLUSD",1755692678176,0.67,180.75,180.7,26.0]
["bitfinex","SOLUSD",1755692678363,0.67,180.75,180.72,4.01328169]
["bitfinex","SOLUSD",1755692679779,0.06,180.78,180.74,4.01328169]
["bitfinex","SOLUSD",1755692680080,0.06,180.78,180.76,4.01328169]
["bitfinex","SOLUSD",1755692680270,0.06,180.78,180.75,4.01328169]
["bitfinex","SOLUSD",1755692680467,0.73,180.78,180.75,4.01328169]
["bitfinex","SOLUSD",1755692680672,0.06,180.78,180.75,4.01328169]
["bitfinex","SOLUSD",1755692680855,0.73,180.78,180.75,4.01328169]
["bitfinex","SOLUSD",1755692681173,0.06,180.78,180.75,4.01328169]
["bitfinex","SOLUSD",1755692681863,0.73,180.78,180.73,0.61]
["bitfinex","SOLUSD",1755692684762,0.06,180.78,180.77,10.15517304]
["bitfinex","SOLUSD",1755692685062,0.06,180.78,180.77,4.01328169]
["bitfinex","SOLUSD",1755692685267,0.06,180.78,180.77,4.62328169]
["bitfinex","SOLUSD",1755692685578,0.06,180.78,180.77,10.15517304]
["bitfinex","SOLUSD",1755692687482,0.06,180.78,180.77,4.01328169]
["bitfinex","SOLUSD",1755692687859,0.06,180.78,180.76,26.0]
["bitfinex","SOLUSD",1755692688060,0.06,180.78,180.77,4.01328169]
["bitfinex","SOLUSD",1755692689167,0.06,180.78,180.77,30.62328169]
["bitfinex","SOLUSD",1755692689476,0.06,180.78,180.77,36.15517304]
["bitfinex","SOLUSD",1755692690189,0.06,180.78,180.77,35.54517304]
["bitfinex","SOLUSD",1755692690578,0.06,180.78,180.77,36.15517304]
["bitfinex","SOLUSD",1755692691398,0.06,180.78,180.77,35.54517304]
["bitfinex","SOLUSD",1755692691563,0.06,180.78,180.77,26.0]
["bitfinex","SOLUSD",1755692691893,0.06,180.78,180.77,30.01328169]
["bitfinex","SOLUSD",1755692692202,0.06,180.78,180.77,36.15517304]
["bitfinex","SOLUSD",1755692692574,0.06,180.78,180.77,35.54517304]
["bitfinex","SOLUSD",1755692693897,0.06,180.78,180.77,30.01328169]
["bitfinex","SOLUSD",1755692694469,0.75,180.78,180.71,5.53346832]
["bitfinex","SOLUSD",1755692694689,0.75,180.78,180.75,4.01328169]
["bitfinex","SOLUSD",1755692694892,0.69,180.77,180.75,4.01328169]
["bitfinex","SOLUSD",1755692695214,0.06,180.78,180.76,4.01328169]
["bitfinex","SOLUSD",1755692695371,0.06,180.78,180.77,4.01328169]
["bitfinex","SOLUSD",1755692696686,0.06,180.78,180.75,5.53246788]
["bitfinex","SOLUSD",1755692696889,0.06,180.78,180.77,4.01328169]
["bitfinex","SOLUSD",1755692699803,0.06,180.78,180.77,4.62328169]
["bitfinex","SOLUSD",1755692700175,0.06,180.78,180.77,23.75076705]
["bitfinex","SOLUSD",1755692700375,0.06,180.82,180.81,31.53066755]
["bitfinex","SOLUSD",1755692700583,0.06,180.82,180.81,35.54394924]
["bitfinex","SOLUSD",1755692700813,0.06,180.82,180.81,36.09394924]
["bitfinex","SOLUSD",1755692701010,0.06,180.82,180.81,30.01328169]
["bitfinex","SOLUSD",1755692701193,0.06,180.82,180.81,30.56328169]
["bitfinex","SOLUSD",1755692701506,0.06,180.85,180.81,30.56328169]
["bitfinex","SOLUSD",1755692701507,0.05432357,180.85,180.84,26.0]
["bitfinex","SOLUSD",1755692701795,0.06,180.88,180.85,13.59559401]
["bitfinex","SOLUSD",1755692701995,0.06,180.88,180.87,30.01328169]
["bitfinex","SOLUSD",1755692702303,0.06,180.9,180.88,26.0]
["bitfinex","SOLUSD",1755692702473,0.06,180.9,180.89,4.01328169]
["bitfinex","SOLUSD",1755692703502,0.75,180.9,180.89,4.01328169]
["bitfinex","SOLUSD",1755692704088,0.75,180.9,180.88,4.01328169]
["bitfinex","SOLUSD",1755692704285,0.69,180.89,180.84,26.0]
["bitfinex","SOLUSD",1755692704487,4.01328169,180.87,180.77,45.53189135]
["bitfinex","SOLUSD",1755692704695,0.69,180.86,180.81,4.01328169]
["bitfinex","SOLUSD",1755692705001,0.69,180.85,180.83,4.01328169]
["bitfinex","SOLUSD",1755692705174,0.69,180.88,180.84,4.01328169]
["bitfinex","SOLUSD",1755692705380,0.75,180.9,180.87,4.01328169]
["bitfinex","SOLUSD",1755692705605,0.75,180.9,180.89,4.01328169]
["bitfinex","SOLUSD",1755692705802,0.06,180.9,180.89,4.01328169]
["bitfinex","SOLUSD",1755692706610,0.06,180.9,180.89,9.54150326]
["bitfinex","SOLUSD",1755692706780,0.06,180.9,180.89,10.09150326]
["bitfinex","SOLUSD",1755692707484,0.06,180.9,180.89,9.54150326]
["bitfinex","SOLUSD",1755692707689,0.06,180.9,180.89,4.01328169]
["bitfinex","SOLUSD",1755692707880,0.06,180.9,180.87,66.02]
["bitfinex","SOLUSD",1755692708079,0.06,180.9,180.89,4.01328169]
["bitfinex","SOLUSD",1755692708494,0.75,180.9,180.89,4.01328169]
["bitfinex","SOLUSD",1755692708902,0.75,180.9,180.84,75.56302578]
["bitfinex","SOLUSD",1755692709213,0.75,180.9,180.88,4.01328169]
["bitfinex","SOLUSD",1755692709422,0.69,180.89,180.88,4.01328169]
["bitfinex","SOLUSD",1755692709577,0.06,180.9,180.88,4.01328169]
["bitfinex","SOLUSD",1755692709907,0.75,180.9,180.89,4.01328169]
["bitfinex","SOLUSD",1755692710098,0.06,180.9,180.86,26.0]
["bitfinex","SOLUSD",1755692710283,0.06,180.9,180.87,4.01328169]
["bitfinex","SOLUSD",1755692710620,0.75,180.9,180.88,4.01328169]
["bitfinex","SOLUSD",1755692710803,0.75,180.9,180.89,4.01328169]
["bitfinex","SOLUSD",1755692711380,0.06,180.9,180.89,4.01328169]
["bitfinex","SOLUSD",1755692712489,0.06,180.9,180.89,9.54150326]
["bitfinex","SOLUSD",1755692713332,0.06,180.9,180.89,4.01328169]
["bitfinex","SOLUSD",1755692716717,0.06,180.9,180.88,5.52847512]
["bitfinex","SOLUSD",1755692716916,0.06,180.9,180.89,4.01328169]
["bitfinex","SOLUSD",1755692717538,0.06,180.9,180.89,9.54150326]
["bitfinex","SOLUSD",1755692717742,0.06,180.92,180.89,23.68709727]
["bitfinex","SOLUSD",1755692717912,0.06,180.94,180.92,26.0]
["bitfinex","SOLUSD",1755692718240,0.06,180.94,180.93,4.01328169]
["bitfinex","SOLUSD",1755692718543,0.06,180.95,180.93,4.56328169]
["bitfinex","SOLUSD",1755692718724,0.06,180.98,180.96,26.0]
["bitfinex","SOLUSD",1755692718927,0.06,180.98,180.96,30.01328169]
["bitfinex","SOLUSD",1755692719114,0.06,180.98,180.96,34.57656338]
["bitfinex","SOLUSD",1755692719515,0.06,180.98,180.96,40.10264649]
["bitfinex","SOLUSD",1755692720318,0.06,180.98,180.96,38.29991947]
["bitfinex","SOLUSD",1755692720949,0.06,180.98,180.96,37.74991947]
["bitfinex","SOLUSD",1755692721137,0.06,180.98,180.96,32.22383636]
["bitfinex","SOLUSD",1755692721651,0.75,180.97,180.96,32.22383636]
["bitfinex","SOLUSD",1755692721817,0.06,180.97,180.96,32.22383636]
["bitfinex","SOLUSD",1755692722149,0.75,180.97,180.96,6.22383636]
["bitfinex","SOLUSD",1755692723353,0.75,180.97,180.93,26.0]
["bitfinex","SOLUSD",1755692723655,0.75,180.97,180.92,6.22383636]
["bitfinex","SOLUSD",1755692723942,6.97383636,180.97,180.92,6.22383636]
["bitfinex","SOLUSD",1755692724150,0.7,180.96,180.92,6.22383636]
["bitfinex","SOLUSD",1755692724521,0.7,180.96,180.9,6.22383636]
["bitfinex","SOLUSD",1755692724720,6.92383636,180.96,180.9,6.22383636]
["bitfinex","SOLUSD",1755692724920,14.43775558,180.95,180.89,6.22383636]
["bitfinex","SOLUSD",1755692725159,0.7,180.94,180.89,6.22383636]
["bitfinex","SOLUSD",1755692725825,0.7,180.94,180.85,66.02]
["bitfinex","SOLUSD",1755692726034,0.7,180.94,180.89,6.22383636]
["bitfinex","SOLUSD",1755692727252,0.7,180.93,180.91,6.22383636]
["bitfinex","SOLUSD",1755692727636,6.22383636,180.96,180.91,6.22383636]
["bitfinex","SOLUSD",1755692727842,0.7,180.92,180.91,6.22383636]
["bitfinex","SOLUSD",1755692728052,0.7,180.95,180.91,6.22383636]
["bitfinex","SOLUSD",1755692728348,0.7,180.94,180.92,6.22383636]
["bitfinex","SOLUSD",1755692728549,0.14216157,180.96,180.92,6.22383636]
["bitfinex","SOLUSD",1755692728741,0.7,180.93,180.92,6.22383636]
["bitfinex","SOLUSD",1755692728939,0.7,180.93,180.89,0.03]
["bitfinex","SOLUSD",1755692730160,6.22383636,180.92,180.89,0.03]
["bitfinex","SOLUSD",1755692730326,19.96159194,180.91,180.89,0.03]
["bitfinex","SOLUSD",1755692730531,6.36599793,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755692730834,0.84216157,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755692731159,0.7,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755692731866,0.7,180.92,180.89,6.25383636]
["bitfinex","SOLUSD",1755692732035,40.14216157,180.94,180.9,6.22383636]
["bitfinex","SOLUSD",1755692732234,0.7,180.91,180.9,6.22383636]
["bitfinex","SOLUSD",1755692732435,0.7,180.91,180.89,0.03]
["bitfinex","SOLUSD",1755692732653,0.7,180.91,180.89,6.25383636]
["bitfinex","SOLUSD",1755692733350,0.7,180.91,180.9,6.22383636]
["bitfinex","SOLUSD",1755692733755,0.7,180.91,180.89,0.03]
["bitfinex","SOLUSD",1755692733949,40.14216157,180.94,180.9,6.22383636]
["bitfinex","SOLUSD",1755692734535,0.7,180.93,180.9,6.22383636]
["bitfinex","SOLUSD",1755692734733,0.7,180.92,180.9,6.22383636]
["bitfinex","SOLUSD",1755692735269,26.7,180.95,180.91,6.22383636]
["bitfinex","SOLUSD",1755692735466,26.0,180.95,180.93,6.22383636]
["bitfinex","SOLUSD",1755692735666,0.20216157,180.96,180.94,6.22383636]
["bitfinex","SOLUSD",1755692735857,0.06,180.96,180.95,6.22383636]
["bitfinex","SOLUSD",1755692736260,0.76,180.96,180.9,26.0]
["bitfinex","SOLUSD",1755692736440,0.76,180.96,180.92,6.22383636]
["bitfinex","SOLUSD",1755692736841,0.7,180.95,180.92,6.22383636]
["bitfinex","SOLUSD",1755692737240,0.7,180.95,180.93,6.22383636]
["bitfinex","SOLUSD",1755692737465,0.7,180.94,180.91,6.22383636]
["bitfinex","SOLUSD",1755692737680,0.7,180.94,180.9,6.22383636]
["bitfinex","SOLUSD",1755692737866,0.06,180.96,180.92,6.22383636]
["bitfinex","SOLUSD",1755692738257,0.76,180.96,180.92,6.22383636]
["bitfinex","SOLUSD",1755692738456,0.7,180.95,180.92,6.22383636]
["bitfinex","SOLUSD",1755692738949,0.7,180.95,180.89,0.03]
["bitfinex","SOLUSD",1755692739459,6.92383636,180.95,180.89,6.25383636]
["bitfinex","SOLUSD",1755692739772,6.92383636,180.94,180.89,0.03]
["bitfinex","SOLUSD",1755692739975,0.7,180.93,180.89,6.25383636]
["bitfinex","SOLUSD",1755692741083,0.7,180.95,180.9,6.22383636]
["bitfinex","SOLUSD",1755692741250,0.7,180.94,180.9,6.22383636]
["bitfinex","SOLUSD",1755692741449,0.7,180.93,180.9,6.22383636]
["bitfinex","SOLUSD",1755692741675,0.7,180.93,180.89,0.03]
["bitfinex","SOLUSD",1755692741880,0.7,180.93,180.89,6.25383636]
["bitfinex","SOLUSD",1755692742057,0.7,180.93,180.89,0.03]
["bitfinex","SOLUSD",1755692742374,0.7,180.93,180.89,6.25383636]
["bitfinex","SOLUSD",1755692742545,6.42599793,180.96,180.9,6.77383636]
["bitfinex","SOLUSD",1755692742759,0.06,180.96,180.92,6.22383636]
["bitfinex","SOLUSD",1755692743189,0.06,180.96,180.92,0.55]
["bitfinex","SOLUSD",1755692743375,0.06,180.96,180.93,6.22383636]
["bitfinex","SOLUSD",1755692744668,0.06,180.96,180.94,6.22383636]
["bitfinex","SOLUSD",1755692745755,6.92383636,180.95,180.89,0.03]
["bitfinex","SOLUSD",1755692746093,0.7,180.94,180.89,0.03]
["bitfinex","SOLUSD",1755692746259,0.7,180.94,180.89,6.25383636]
["bitfinex","SOLUSD",1755692746466,0.7,180.94,180.89,6.80383636]
["bitfinex","SOLUSD",1755692746668,0.7,180.93,180.89,6.25383636]
["bitfinex","SOLUSD",1755692746865,0.7,180.95,180.89,6.25383636]
["bitfinex","SOLUSD",1755692747475,0.06,180.96,180.92,6.22383636]
["bitfinex","SOLUSD",1755692747670,0.06,180.96,180.94,6.22383636]
["bitfinex","SOLUSD",1755692748496,0.06,180.96,180.89,5.5582091]
["bitfinex","SOLUSD",1755692748497,0.06,180.96,180.91,0.55]
["bitfinex","SOLUSD",1755692748655,0.06,180.96,180.94,6.22383636]
["bitfinex","SOLUSD",1755692749759,0.06,180.96,180.89,6.1082091]
["bitfinex","SOLUSD",1755692749983,0.06,180.96,180.91,6.22383636]
["bitfinex","SOLUSD",1755692750385,0.06,180.96,180.93,6.22383636]
["bitfinex","SOLUSD",1755692750996,0.06,180.96,180.93,6.77383636]
["bitfinex","SOLUSD",1755692751176,0.06,180.96,180.93,6.22383636]
["bitfinex","SOLUSD",1755692752594,0.06,180.96,180.95,4.00518535]
["bitfinex","SOLUSD",1755692753174,0.06,180.96,180.93,5.52695924]
["bitfinex","SOLUSD",1755692753401,0.06,180.96,180.95,4.55518535]
["bitfinex","SOLUSD",1755692754297,0.06,180.96,180.95,6.77750082]
["bitfinex","SOLUSD",1755692754698,0.06,180.96,180.95,12.30388932]
["bitfinex","SOLUSD",1755692756603,0.06,180.96,180.95,0.55]
["bitfinex","SOLUSD",1755692756907,0.06,180.96,180.93,26.0]
["bitfinex","SOLUSD",1755692757069,0.06,180.96,180.93,32.22750082]
["bitfinex","SOLUSD",1755692758698,0.06,180.96,180.94,6.22750082]
["bitfinex","SOLUSD",1755692758869,0.06,180.96,180.95,6.22750082]
["bitfinex","SOLUSD",1755692759776,0.06,180.96,180.94,6.22750082]
["bitfinex","SOLUSD",1755692759978,0.06,180.96,180.93,26.0]
["bitfinex","SOLUSD",1755692760179,0.77,180.96,180.92,6.22750082]
["bitfinex","SOLUSD",1755692760384,0.77,180.96,180.92,32.22750082]
["bitfinex","SOLUSD",1755692760874,0.06,180.96,180.93,6.22750082]
["bitfinex","SOLUSD",1755692761479,0.06,180.96,180.95,6.22750082]
["bitfinex","SOLUSD",1755692762681,0.06,180.96,180.93,6.07693696]
["bitfinex","SOLUSD",1755692762885,0.06,180.96,180.93,5.52693696]
["bitfinex","SOLUSD",1755692763095,0.06,180.96,180.94,6.22750082]
["bitfinex","SOLUSD",1755692763302,0.06,180.96,180.95,6.22750082]
["bitfinex","SOLUSD",1755692763674,0.06,180.96,180.93,6.22750082]
["bitfinex","SOLUSD",1755692764297,0.06,180.96,180.94,6.22750082]
["bitfinex","SOLUSD",1755692764803,0.06,180.96,180.93,6.22750082]
["bitfinex","SOLUSD",1755692764987,0.77,180.96,180.93,6.22750082]
["bitfinex","SOLUSD",1755692765312,0.71,180.95,180.92,26.0]
["bitfinex","SOLUSD",1755692765617,0.71,180.94,180.92,26.0]
["bitfinex","SOLUSD",1755692765772,0.71,180.94,180.91,6.22750082]
["bitfinex","SOLUSD",1755692765773,0.71,180.94,180.89,46.27750082]
["bitfinex","SOLUSD",1755692765977,0.71,180.93,180.9,26.0]
["bitfinex","SOLUSD",1755692766179,0.71,180.93,180.91,26.0]
["bitfinex","SOLUSD",1755692767018,0.71,180.93,180.89,0.03]
["bitfinex","SOLUSD",1755692767184,0.71,180.92,180.89,0.03]
["bitfinex","SOLUSD",1755692767888,3.77967088,180.96,180.89,0.03]
["bitfinex","SOLUSD",1755692768310,0.71,180.95,180.89,0.03]
["bitfinex","SOLUSD",1755692771290,6.22750082,180.94,180.89,6.25750082]
["bitfinex","SOLUSD",1755692771482,0.71,180.93,180.89,6.25750082]
["bitfinex","SOLUSD",1755692772011,0.71,180.92,180.89,0.03]
["bitfinex","SOLUSD",1755692772209,0.71,180.92,180.89,6.25750082]
["bitfinex","SOLUSD",1755692772380,0.71,180.92,180.89,0.03]
["bitfinex","SOLUSD",1755692772711,0.71,180.92,180.89,6.25750082]
["bitfinex","SOLUSD",1755692773013,0.71,180.92,180.89,0.03]
["bitfinex","SOLUSD",1755692773203,0.71,180.92,180.89,6.25750082]
["bitfinex","SOLUSD",1755692773805,6.22750082,180.94,180.89,0.03]
["bitfinex","SOLUSD",1755692774012,0.71,180.92,180.89,6.25750082]
["bitfinex","SOLUSD",1755692775012,0.71,180.91,180.89,6.25750082]
["bitfinex","SOLUSD",1755692775290,0.71,180.91,180.89,0.03]
["bitfinex","SOLUSD",1755692775893,6.22750082,180.94,180.89,6.25750082]
["bitfinex","SOLUSD",1755692776099,0.71,180.93,180.89,6.25750082]
["bitfinex","SOLUSD",1755692776316,0.71,180.93,180.89,4.03699472]
["bitfinex","SOLUSD",1755692776588,4.00699472,180.94,180.89,4.03699472]
["bitfinex","SOLUSD",1755692776800,0.71,180.93,180.89,4.03699472]
["bitfinex","SOLUSD",1755692776998,4.00699472,180.94,180.89,4.03699472]
["bitfinex","SOLUSD",1755692777310,0.71,180.93,180.89,4.03699472]
["bitfinex","SOLUSD",1755692778611,0.71,180.92,180.89,4.03699472]
["bitfinex","SOLUSD",1755692779221,4.00699472,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755692779634,4.71699472,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755692780439,4.71699472,180.93,180.89,0.03]
["bitfinex","SOLUSD",1755692780604,0.71,180.92,180.89,0.03]
["bitfinex","SOLUSD",1755692781100,40.0,180.94,180.89,4.03699472]
["bitfinex","SOLUSD",1755692781293,0.71,180.93,180.89,4.03699472]
["bitfinex","SOLUSD",1755692782811,0.7,180.92,180.89,4.03699472]
["bitfinex","SOLUSD",1755692783017,40.7,180.94,180.89,4.03699472]
["bitfinex","SOLUSD",1755692783216,0.7,180.93,180.89,4.03699472]
["bitfinex","SOLUSD",1755692784415,40.0,180.94,180.92,4.00699472]
["bitfinex","SOLUSD",1755692784617,0.06,180.96,180.93,4.55699472]
["bitfinex","SOLUSD",1755692784811,0.06,180.96,180.95,4.00699472]
["bitfinex","SOLUSD",1755692785901,0.06,180.96,180.94,4.00699472]
["bitfinex","SOLUSD",1755692786402,0.7,180.95,180.92,26.0]
["bitfinex","SOLUSD",1755692786729,0.7,180.94,180.92,30.00699472]
["bitfinex","SOLUSD",1755692787727,0.76,180.96,180.92,30.00699472]
["bitfinex","SOLUSD",1755692788048,0.06,180.96,180.93,4.00699472]
["bitfinex","SOLUSD",1755692788337,0.76,180.96,180.93,4.00699472]
["bitfinex","SOLUSD",1755692788726,0.06,180.96,180.93,4.00699472]
["bitfinex","SOLUSD",1755692788928,0.7,180.95,180.93,4.00699472]
["bitfinex","SOLUSD",1755692789121,0.7,180.95,180.92,26.0]
["bitfinex","SOLUSD",1755692789351,0.7,180.94,180.91,4.00699472]
["bitfinex","SOLUSD",1755692790934,0.7,180.93,180.89,0.03]
["bitfinex","SOLUSD",1755692791334,43.92699472,180.94,180.89,0.03]
["bitfinex","SOLUSD",1755692791651,0.7,180.92,180.89,0.03]
["bitfinex","SOLUSD",1755692791952,4.00699472,180.91,180.89,0.03]
["bitfinex","SOLUSD",1755692792456,0.7,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755692792626,4.70699472,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755692792953,0.7,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755692793124,3.72349849,180.93,180.89,4.03699472]
["bitfinex","SOLUSD",1755692793321,0.7,180.92,180.89,0.03]
["bitfinex","SOLUSD",1755692793756,39.92,180.93,180.89,0.58]
["bitfinex","SOLUSD",1755692793924,40.64,180.95,180.92,4.00699472]
["bitfinex","SOLUSD",1755692794251,39.94,180.95,180.93,4.00699472]
["bitfinex","SOLUSD",1755692794952,39.94,180.95,180.92,4.00699472]
["bitfinex","SOLUSD",1755692795248,0.06,180.96,180.94,4.00699472]
["bitfinex","SOLUSD",1755692795449,0.06,180.96,180.95,4.00699472]
["bitfinex","SOLUSD",1755692797725,0.06,180.96,180.95,10.08338322]
["bitfinex","SOLUSD",1755692797921,0.06,180.96,180.95,27.68597195]
["bitfinex","SOLUSD",1755692798121,0.06,180.97,180.96,13.59559401]
["bitfinex","SOLUSD",1755692798328,0.06,180.98,180.96,22.09958345]
["bitfinex","SOLUSD",1755692798552,0.06,180.99,180.98,26.0]
["bitfinex","SOLUSD",1755692798749,3.78050034,181.05,180.99,26.0]
["bitfinex","SOLUSD",1755692798750,0.06,181.05,180.99,26.0]
["bitfinex","SOLUSD",1755692798967,0.06,181.05,181.01,4.00699472]
["bitfinex","SOLUSD",1755692799435,0.06,181.05,181.01,4.49699472]
["bitfinex","SOLUSD",1755692799646,0.76,181.04,181.01,4.00699472]
["bitfinex","SOLUSD",1755692800048,0.06,181.04,181.01,4.00699472]
["bitfinex","SOLUSD",1755692800225,0.06,181.04,181.01,9.53155137]
["bitfinex","SOLUSD",1755692800423,0.06,181.04,181.01,12.23671144]
["bitfinex","SOLUSD",1755692803834,0.06,181.04,181.01,52.13671144]
["bitfinex","SOLUSD",1755692804660,0.06,181.05,181.01,52.13671144]
["bitfinex","SOLUSD",1755692804661,0.06,181.05,181.02,13.59559401]
["bitfinex","SOLUSD",1755692804844,0.06,181.05,181.04,32.22215479]
["bitfinex","SOLUSD",1755692805050,0.06,181.1,181.05,13.59559401]
["bitfinex","SOLUSD",1755692805246,0.06,181.1,181.09,6.22215479]
["bitfinex","SOLUSD",1755692806233,0.06,181.1,181.09,11.74427086]
["bitfinex","SOLUSD",1755692806854,0.06,181.1,181.08,31.52235463]
["bitfinex","SOLUSD",1755692807055,0.7,181.09,181.05,26.0]
["bitfinex","SOLUSD",1755692807756,0.06,181.1,181.05,65.88]
["bitfinex","SOLUSD",1755692807957,0.06,181.1,181.06,0.49]
["bitfinex","SOLUSD",1755692808166,0.06,181.1,181.09,6.22215479]
["bitfinex","SOLUSD",1755692808873,0.06,181.1,181.06,5.52303103]
["bitfinex","SOLUSD",1755692809035,0.76,181.1,181.09,6.22215479]
["bitfinex","SOLUSD",1755692809239,0.06,181.1,181.09,6.22215479]
["bitfinex","SOLUSD",1755692809433,0.76,181.1,181.09,6.22215479]
["bitfinex","SOLUSD",1755692810781,0.76,181.1,181.07,5.59845749]
["bitfinex","SOLUSD",1755692810979,0.06,181.1,181.09,6.22215479]
["bitfinex","SOLUSD",1755692811143,0.06,181.1,181.05,71.40321564]
["bitfinex","SOLUSD",1755692811342,0.06,181.1,181.09,6.22215479]
["bitfinex","SOLUSD",1755692811542,0.76,181.1,181.09,6.22215479]
["bitfinex","SOLUSD",1755692811779,0.06,181.1,181.09,6.22215479]
["bitfinex","SOLUSD",1755692812639,0.06,181.1,181.09,11.74427086]
["bitfinex","SOLUSD",1755692816178,0.06,181.12,181.11,26.0]
["bitfinex","SOLUSD",1755692816390,0.06,181.12,181.11,32.22215479]
["bitfinex","SOLUSD",1755692816755,0.06,181.12,181.11,37.74366105]
["bitfinex","SOLUSD",1755692817871,0.06,181.12,181.11,32.22215479]
["bitfinex","SOLUSD",1755692818668,0.06,181.12,181.11,37.74366105]
["bitfinex","SOLUSD",1755692820371,0.06,181.12,181.11,35.51718073]
["bitfinex","SOLUSD",1755692820677,0.2,181.14,181.12,13.59559401]
["bitfinex","SOLUSD",1755692820885,0.2,181.14,181.13,57.37126848]
["bitfinex","SOLUSD",1755692821065,0.2,181.14,181.13,57.86126848]
["bitfinex","SOLUSD",1755692821467,0.2,181.15,181.13,57.86126848]
["bitfinex","SOLUSD",1755692821677,0.2,181.15,181.14,3.99567447]
["bitfinex","SOLUSD",1755692821886,0.2,181.15,181.14,4.48567447]
["bitfinex","SOLUSD",1755692822484,0.2,181.15,181.14,10.00626627]
["bitfinex","SOLUSD",1755692822869,0.2,181.15,181.14,9.51626627]
["bitfinex","SOLUSD",1755692823273,0.2,181.15,181.14,10.00626627]
["bitfinex","SOLUSD",1755692823591,0.2,181.15,181.14,9.51626627]
["bitfinex","SOLUSD",1755692824112,0.91,181.15,181.14,29.99567447]
["bitfinex","SOLUSD",1755692824399,0.2,181.15,181.14,35.51626627]
["bitfinex","SOLUSD",1755692825978,0.91,181.15,181.14,29.99567447]
["bitfinex","SOLUSD",1755692826194,0.2,181.15,181.14,35.51626627]
["bitfinex","SOLUSD",1755692826784,0.91,181.15,181.14,29.99567447]
["bitfinex","SOLUSD",1755692828701,0.91,181.15,181.14,3.99567447]
["bitfinex","SOLUSD",1755692828881,0.91,181.15,181.07,23.06352833]
["bitfinex","SOLUSD",1755692829077,0.71,181.14,181.08,45.34234212]
["bitfinex","SOLUSD",1755692829475,0.71,181.14,181.12,3.99567447]
["bitfinex","SOLUSD",1755692829699,0.71,181.14,181.09,26.0]
["bitfinex","SOLUSD",1755692830205,0.71,181.14,181.1,3.99567447]
["bitfinex","SOLUSD",1755692831076,0.71,181.14,181.09,3.99567447]
["bitfinex","SOLUSD",1755692831279,3.99567447,181.13,181.08,0.03]
["bitfinex","SOLUSD",1755692831482,0.71,181.12,181.08,4.02567447]
["bitfinex","SOLUSD",1755692832416,0.71,181.12,181.09,3.99567447]
["bitfinex","SOLUSD",1755692832615,0.71,181.12,181.08,4.02567447]
["bitfinex","SOLUSD",1755692832810,4.70567447,181.12,181.08,0.03]
["bitfinex","SOLUSD",1755692832990,0.14216157,181.11,181.08,0.03]
["bitfinex","SOLUSD",1755692833218,0.14216157,181.11,181.07,0.03]
["bitfinex","SOLUSD",1755692833219,4.70567447,181.1,181.07,0.03]
["bitfinex","SOLUSD",1755692833378,0.71,181.09,181.07,0.03]
["bitfinex","SOLUSD",1755692835386,4.70567447,181.09,181.07,0.03]
["bitfinex","SOLUSD",1755692835792,0.71,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755692837423,0.71,181.08,181.07,4.02567447]
["bitfinex","SOLUSD",1755692837718,0.71,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755692839414,4.70567447,181.11,181.07,0.03]
["bitfinex","SOLUSD",1755692839724,0.71,181.1,181.07,0.03]
["bitfinex","SOLUSD",1755692840222,0.71,181.11,181.08,3.99567447]
["bitfinex","SOLUSD",1755692840402,39.78,181.12,181.1,3.99567447]
["bitfinex","SOLUSD",1755692840599,133.71,181.14,181.07,0.55]
["bitfinex","SOLUSD",1755692840938,0.71,181.11,181.07,0.03]
["bitfinex","SOLUSD",1755692841098,4.70567447,181.11,181.07,0.03]
["bitfinex","SOLUSD",1755692841502,0.71,181.1,181.07,0.03]
["bitfinex","SOLUSD",1755692841891,0.71,181.09,181.07,0.03]
["bitfinex","SOLUSD",1755692842297,0.71,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755692843004,133.0,181.12,181.07,4.54567447]
["bitfinex","SOLUSD",1755692843329,133.0,181.12,181.1,3.99567447]
["bitfinex","SOLUSD",1755692843515,133.0,181.12,181.07,0.03]
["bitfinex","SOLUSD",1755692843516,0.67,181.11,181.09,3.99567447]
["bitfinex","SOLUSD",1755692843718,133.67,181.12,181.1,3.99567447]
["bitfinex","SOLUSD",1755692844102,133.0,181.12,181.07,0.03]
["bitfinex","SOLUSD",1755692844303,0.67,181.11,181.09,3.99567447]
["bitfinex","SOLUSD",1755692844548,0.67,181.11,181.1,3.99567447]
["bitfinex","SOLUSD",1755692844759,133.0,181.12,181.1,3.99567447]
["bitfinex","SOLUSD",1755692844918,133.67,181.12,181.1,3.99567447]
["bitfinex","SOLUSD",1755692845114,133.67,181.12,181.11,3.99567447]
["bitfinex","SOLUSD",1755692845115,133.0,181.12,181.11,3.99567447]
["bitfinex","SOLUSD",1755692845417,40.45,181.14,181.11,3.99567447]
["bitfinex","SOLUSD",1755692845631,0.67,181.13,181.11,3.99567447]
["bitfinex","SOLUSD",1755692846440,0.67,181.12,181.07,26.03]
["bitfinex","SOLUSD",1755692846654,0.67,181.11,181.1,3.99567447]
["bitfinex","SOLUSD",1755692847956,0.67,181.13,181.1,3.99567447]
["bitfinex","SOLUSD",1755692848258,39.78,181.14,181.11,3.99567447]
["bitfinex","SOLUSD",1755692848455,0.67,181.13,181.11,3.99567447]
["bitfinex","SOLUSD",1755692848985,0.67,181.12,181.11,3.99567447]
["bitfinex","SOLUSD",1755692849152,0.73,181.12,181.1,3.99567447]
["bitfinex","SOLUSD",1755692849332,0.67,181.11,181.1,3.99567447]
["bitfinex","SOLUSD",1755692849536,0.06,181.12,181.1,3.99567447]
["bitfinex","SOLUSD",1755692849732,0.73,181.12,181.1,3.99567447]
["bitfinex","SOLUSD",1755692850043,0.67,181.11,181.1,3.99567447]
["bitfinex","SOLUSD",1755692851441,0.67,181.11,181.07,26.03]
["bitfinex","SOLUSD",1755692851442,0.67,181.11,181.07,0.03]
["bitfinex","SOLUSD",1755692851635,43.77567447,181.1,181.07,0.03]
["bitfinex","SOLUSD",1755692852047,0.67,181.09,181.07,0.03]
["bitfinex","SOLUSD",1755692852437,0.67,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755692856462,4.66567447,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755692856841,18.40343005,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755692857664,23.92585107,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755692857964,27.6342631,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755692858536,23.92585107,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755692858736,27.63370024,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755692860446,23.92585107,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755692860863,18.40343005,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755692861180,23.92585107,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755692861382,18.40343005,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755692861683,23.92585107,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755692861846,27.63177335,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755692862040,29.84642935,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755692863271,25.85075488,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755692863472,14.40775558,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755692863648,18.40343005,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755692863977,135.214533,181.09,181.07,0.03]
["bitfinex","SOLUSD",1755692864147,39.78,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755692865389,40.45,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755692866186,63.70585107,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755692866353,58.18343005,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755692866543,63.70585107,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755692867675,67.41301709,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755692867876,61.89059607,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755692868096,67.41301709,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755692871497,63.41734262,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755692871697,67.41301709,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755692875796,61.22059607,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755692875981,61.92059607,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755692876682,67.44301709,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755692880598,17.4449216,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755692880799,62.74734262,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755692881116,67.44301709,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755692881498,63.44734262,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755692881822,67.44301709,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755692882019,66.74301709,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755692882320,67.44301709,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755692882995,63.44734262,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755692883215,67.44301709,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755692883592,63.44734262,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755692883799,67.44301709,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755692885896,69.65791809,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755692888093,67.44301709,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755692888322,69.65791809,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755692888528,73.65359256,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755692888829,69.65791809,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755692891436,74.31315596,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755692891932,938.35626588,181.08,181.07,1e-08]
["bitfinex","SOLUSD",1755692892113,19.44959326,181.07,181.05,0.03]
["bitfinex","SOLUSD",1755692892311,61.230054,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755692892817,61.930054,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755692894007,67.45308503,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755692895432,69.66835303,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755692895631,74.33745734,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755692895942,33.69529577,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755692896102,66.63092346,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755692896733,66.77308503,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755692897347,67.47308503,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755692898450,62.78232168,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755692898646,66.77799615,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755692898952,92.77799615,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755692899331,88.78232168,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755692899547,92.77799615,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755692899856,83.25929065,181.06,181.05,0.55]
["bitfinex","SOLUSD",1755692900156,87.25496512,181.06,181.05,0.55]
["bitfinex","SOLUSD",1755692900360,87.25496512,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755692900930,92.77799615,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755692902960,87.25496512,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755692903156,92.77799615,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755692903658,3.72153507,181.06,181.05,0.55]
["bitfinex","SOLUSD",1755692903965,39.8,181.06,181.05,0.55]
["bitfinex","SOLUSD",1755692904160,43.52153507,181.06,181.05,0.55]
["bitfinex","SOLUSD",1755692904479,39.8,181.06,181.05,0.55]
["bitfinex","SOLUSD",1755692905337,39.8,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755692905563,61.25604727,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755692905863,66.7790783,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755692906035,67.4990783,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755692907559,61.25604727,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755692908062,57.2603728,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755692910564,62.78340383,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755692910867,67.4990783,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755692911365,72.15099713,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755692912951,67.4990783,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755692913151,39.59559401,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755692913456,87.23604727,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755692913638,87.95604727,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755692914247,95.69495745,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755692917241,100.34783865,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755692918067,74.34783865,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755692918370,69.69495745,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755692918562,74.34747619,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755692921680,69.69495745,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755692922256,69.69495745,181.04,181.01,0.03]
["bitfinex","SOLUSD",1755692922257,39.73775558,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755692922486,91.88800503,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755692922657,92.60800503,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755692922856,0.14216157,180.97,180.92,0.52]
["bitfinex","SOLUSD",1755692923059,17.59126848,180.95,180.93,0.52]
["bitfinex","SOLUSD",1755692923279,43.50261722,180.94,180.89,0.03]
["bitfinex","SOLUSD",1755692923466,3.72261722,180.93,180.91,0.52]
["bitfinex","SOLUSD",1755692923669,39.78,180.92,180.91,0.52]
["bitfinex","SOLUSD",1755692923992,43.50261722,180.92,180.89,0.55]
["bitfinex","SOLUSD",1755692924196,39.78,180.92,180.89,0.03]
["bitfinex","SOLUSD",1755692924498,39.78,180.92,180.9,0.52]
["bitfinex","SOLUSD",1755692928195,39.78,180.92,180.89,0.03]
["bitfinex","SOLUSD",1755692928413,39.78,180.92,180.89,0.55]
["bitfinex","SOLUSD",1755692928725,14.45775558,180.91,180.89,0.03]
["bitfinex","SOLUSD",1755692928904,53.53775558,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755692930314,58.25343005,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755692930622,63.78134602,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755692930822,67.49135334,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755692933700,63.78134602,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755692934425,67.48261456,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755692935230,63.78134602,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755692939618,23.98134602,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755692939825,63.78134602,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755692939993,67.47613036,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755692940407,63.78134602,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755692940608,59.78567155,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755692940923,63.78134602,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755692943343,63.61918445,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755692943827,63.76134602,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755692944728,67.45269201,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755692944929,63.76134602,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755692945127,13.73775558,180.89,180.88,0.1]
["bitfinex","SOLUSD",1755692945429,18.43343005,180.89,180.88,0.1]
["bitfinex","SOLUSD",1755692946544,63.76165162,180.89,180.88,0.1]
["bitfinex","SOLUSD",1755692949233,67.45328516,180.89,180.88,0.1]
["bitfinex","SOLUSD",1755692951731,63.45761069,180.89,180.88,0.1]
["bitfinex","SOLUSD",1755692951930,67.45328516,180.89,180.88,0.1]
["bitfinex","SOLUSD",1755692952328,67.45328516,180.89,180.87,0.03]
["bitfinex","SOLUSD",1755692952546,22.12506359,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755692953638,29.87106979,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755692955545,172.70775558,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755692955734,222.03256861,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755692956152,225.73233371,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755692956856,225.59017214,180.86,180.85,0.55]
["bitfinex","SOLUSD",1755692957059,225.59017214,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755692957236,225.73233371,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755692957654,225.59017214,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755692957843,225.73233371,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755692961450,92.76233371,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755692963047,3.6997651,180.86,180.85,0.55]
["bitfinex","SOLUSD",1755692963346,39.8,180.86,180.85,0.55]
["bitfinex","SOLUSD",1755692965143,26.14216157,180.89,180.85,4.54567447]
["bitfinex","SOLUSD",1755692965144,39.8,180.87,180.85,4.54567447]
["bitfinex","SOLUSD",1755692965359,39.8,180.87,180.86,4.51567447]
["bitfinex","SOLUSD",1755692965587,39.8,180.87,180.86,0.52]
["bitfinex","SOLUSD",1755692965877,39.8,180.87,180.86,4.51567447]
["bitfinex","SOLUSD",1755692966031,39.8,180.87,180.86,0.52]
["bitfinex","SOLUSD",1755692966238,39.8,180.87,180.86,4.51567447]
["bitfinex","SOLUSD",1755692967460,0.06,180.91,180.86,10.04475483]
["bitfinex","SOLUSD",1755692967666,0.06,180.91,180.9,3.99567447]
["bitfinex","SOLUSD",1755692968275,0.06,180.91,180.9,4.51567447]
["bitfinex","SOLUSD",1755692974974,0.06,180.91,180.9,10.04359044]
["bitfinex","SOLUSD",1755692976006,0.06,180.91,180.9,4.51567447]
["bitfinex","SOLUSD",1755692976580,0.06,180.91,180.9,30.51567447]
["bitfinex","SOLUSD",1755692977202,0.06,180.91,180.9,10.04359044]
["bitfinex","SOLUSD",1755692978276,0.06,180.91,180.9,4.51567447]
["bitfinex","SOLUSD",1755692979707,0.06,180.91,180.9,10.04359044]
["bitfinex","SOLUSD",1755692979903,0.06,180.91,180.9,6.04791597]
["bitfinex","SOLUSD",1755692980086,0.06,180.91,180.9,4.51567447]
["bitfinex","SOLUSD",1755692980580,0.06,180.91,180.9,10.04359044]
["bitfinex","SOLUSD",1755692983606,0.06,180.95,180.9,23.86338037]
["bitfinex","SOLUSD",1755692983770,0.06,180.93,180.92,26.0]
["bitfinex","SOLUSD",1755692983972,0.06,180.93,180.92,26.52]
["bitfinex","SOLUSD",1755692984698,0.06,180.93,180.92,32.04730488]
["bitfinex","SOLUSD",1755692984907,0.06,180.93,180.92,36.04297935]
["bitfinex","SOLUSD",1755692988622,0.06,180.95,180.92,36.04297935]
["bitfinex","SOLUSD",1755692988799,0.06,181.01,180.94,7.99134894]
["bitfinex","SOLUSD",1755692988987,0.06,181.01,181.0,3.99567447]
["bitfinex","SOLUSD",1755692989693,0.06,181.01,181.0,4.51567447]
["bitfinex","SOLUSD",1755692990496,0.06,181.01,181.0,3.99567447]
["bitfinex","SOLUSD",1755692990910,0.06,181.01,181.0,9.52053634]
["bitfinex","SOLUSD",1755692991698,0.06,181.01,181.0,10.04053634]
["bitfinex","SOLUSD",1755692993415,0.06,181.05,181.03,26.0]
["bitfinex","SOLUSD",1755692993616,0.06,181.05,181.04,3.99567447]
["bitfinex","SOLUSD",1755692994007,0.06,181.05,181.04,4.51567447]
["bitfinex","SOLUSD",1755692995119,0.06,181.05,181.04,10.03931565]
["bitfinex","SOLUSD",1755692995719,0.06,181.05,181.04,9.51931565]
["bitfinex","SOLUSD",1755693000227,0.72,181.05,181.04,3.99567447]
["bitfinex","SOLUSD",1755693000726,860.04743545,181.08,181.07,26.0]
["bitfinex","SOLUSD",1755693000934,798.98502207,181.08,181.07,79.77407495]
["bitfinex","SOLUSD",1755693001229,698.87651893,181.08,181.07,110.10888253]
["bitfinex","SOLUSD",1755693001429,668.90606172,181.08,181.07,114.46980383]
["bitfinex","SOLUSD",1755693001731,630.77871936,181.08,181.07,124.46980383]
["bitfinex","SOLUSD",1755693001941,531.02050425,181.08,181.07,131.31998949]
["bitfinex","SOLUSD",1755693002095,491.83935353,181.08,181.07,131.31998949]
["bitfinex","SOLUSD",1755693002295,406.91622461,181.08,181.07,73.58864055]
["bitfinex","SOLUSD",1755693002499,406.91622461,181.08,181.07,102.11753359]
["bitfinex","SOLUSD",1755693002731,406.91622461,181.08,181.07,110.10888253]
["bitfinex","SOLUSD",1755693003304,345.79381123,181.08,181.07,110.10888253]
["bitfinex","SOLUSD",1755693003525,345.79381123,181.08,181.07,105.59320806]
["bitfinex","SOLUSD",1755693004104,345.79381123,181.08,181.07,109.58888253]
["bitfinex","SOLUSD",1755693004605,345.79381123,181.08,181.07,105.59320806]
["bitfinex","SOLUSD",1755693005005,345.79381123,181.08,181.07,91.85545248]
["bitfinex","SOLUSD",1755693005210,345.85381123,181.08,181.07,91.85545248]
["bitfinex","SOLUSD",1755693006223,346.51381123,181.08,181.07,91.83545248]
["bitfinex","SOLUSD",1755693006430,346.51381123,181.08,181.07,65.83545248]
["bitfinex","SOLUSD",1755693006807,346.51381123,181.08,181.07,61.83977801]
["bitfinex","SOLUSD",1755693007008,346.51381123,181.08,181.07,43.71567447]
["bitfinex","SOLUSD",1755693007509,346.51381123,181.08,181.07,29.99567447]
["bitfinex","SOLUSD",1755693007723,346.51381123,181.08,181.07,3.99567447]
["bitfinex","SOLUSD",1755693008232,346.51381123,181.08,181.06,43.71567447]
["bitfinex","SOLUSD",1755693008531,345.85381123,181.08,181.07,3.99567447]
["bitfinex","SOLUSD",1755693008738,345.85381123,181.08,181.06,43.71567447]
["bitfinex","SOLUSD",1755693009033,0.66,181.07,181.05,43.71567447]
["bitfinex","SOLUSD",1755693009449,0.66,181.07,181.03,0.03]
["bitfinex","SOLUSD",1755693009611,43.71567447,181.06,181.03,0.03]
["bitfinex","SOLUSD",1755693010141,4.65567447,181.05,181.0,39.72]
["bitfinex","SOLUSD",1755693010316,4.65567447,181.04,180.98,3.99567447]
["bitfinex","SOLUSD",1755693010517,0.66,181.03,180.98,65.72]
["bitfinex","SOLUSD",1755693010835,0.66,181.03,180.98,75.24107912]
["bitfinex","SOLUSD",1755693011012,0.66,181.03,180.99,3.99567447]
["bitfinex","SOLUSD",1755693011724,0.66,181.03,180.98,71.13484694]
["bitfinex","SOLUSD",1755693011725,4.65567447,181.03,180.98,65.72]
["bitfinex","SOLUSD",1755693012019,0.66,181.02,180.98,65.72]
["bitfinex","SOLUSD",1755693012228,0.66,181.02,180.98,39.72]
["bitfinex","SOLUSD",1755693012738,0.66,181.02,180.97,6.22640075]
["bitfinex","SOLUSD",1755693012941,40.38,181.02,180.97,6.22640075]
["bitfinex","SOLUSD",1755693013240,40.38,181.02,180.96,45.94640075]
["bitfinex","SOLUSD",1755693013241,0.66,181.01,180.96,45.94640075]
["bitfinex","SOLUSD",1755693013441,6.88640075,181.01,180.96,45.94640075]
["bitfinex","SOLUSD",1755693013744,0.66,181.0,180.96,45.94640075]
["bitfinex","SOLUSD",1755693013917,0.66,180.99,180.96,45.94640075]
["bitfinex","SOLUSD",1755693014117,0.66,180.98,180.96,45.94640075]
["bitfinex","SOLUSD",1755693014315,0.66,180.98,180.96,6.22640075]
["bitfinex","SOLUSD",1755693015321,0.66,180.98,180.97,6.22640075]
["bitfinex","SOLUSD",1755693015518,0.66,181.0,180.97,6.22640075]
["bitfinex","SOLUSD",1755693015719,0.66,181.02,180.99,6.22640075]
["bitfinex","SOLUSD",1755693015929,0.66,181.04,181.01,6.22640075]
["bitfinex","SOLUSD",1755693016146,0.66,181.03,181.01,6.22640075]
["bitfinex","SOLUSD",1755693016436,39.72,181.05,181.02,6.22640075]
["bitfinex","SOLUSD",1755693016437,40.38,181.05,181.02,6.22640075]
["bitfinex","SOLUSD",1755693016637,40.38,181.05,181.03,6.22640075]
["bitfinex","SOLUSD",1755693016957,0.66,181.04,180.98,65.75]
["bitfinex","SOLUSD",1755693017247,346.51381123,181.08,181.04,5.52364118]
["bitfinex","SOLUSD",1755693017450,345.85381123,181.08,181.07,6.22640075]
["bitfinex","SOLUSD",1755693018343,345.85381123,181.08,181.07,26.03]
["bitfinex","SOLUSD",1755693018513,345.85381123,181.08,181.07,6.25640075]
["bitfinex","SOLUSD",1755693019151,345.85381123,181.08,181.07,6.22640075]
["bitfinex","SOLUSD",1755693019351,345.85381123,181.08,181.07,11.74912676]
["bitfinex","SOLUSD",1755693020547,345.85381123,181.08,181.07,11.77912676]
["bitfinex","SOLUSD",1755693020752,345.85381123,181.08,181.07,28.34617776]
["bitfinex","SOLUSD",1755693020950,345.85381123,181.08,181.07,28.37617776]
["bitfinex","SOLUSD",1755693021154,212.6362758,181.08,181.07,42.11393334]
["bitfinex","SOLUSD",1755693021471,150.93690229,181.08,181.07,42.11393334]
["bitfinex","SOLUSD",1755693021644,119.44128578,181.08,181.07,42.11393334]
["bitfinex","SOLUSD",1755693022038,86.9899092,181.08,181.07,42.11393334]
["bitfinex","SOLUSD",1755693022237,1e-08,181.08,181.07,42.11393334]
["bitfinex","SOLUSD",1755693022549,1e-08,181.08,181.07,42.69620594]
["bitfinex","SOLUSD",1755693022942,0.06,181.12,181.11,39.73775558]
["bitfinex","SOLUSD",1755693023155,0.06,181.14,181.12,13.73775558]
["bitfinex","SOLUSD",1755693023357,0.06,181.14,181.13,59.68415633]
["bitfinex","SOLUSD",1755693023572,0.06,181.19,181.16,26.0]
["bitfinex","SOLUSD",1755693023747,0.06,181.19,181.16,71.94640075]
["bitfinex","SOLUSD",1755693024558,0.06,181.19,181.16,77.46638308]
["bitfinex","SOLUSD",1755693025064,0.06,181.19,181.16,97.46053941]
["bitfinex","SOLUSD",1755693025271,0.06,181.19,181.16,91.20413866]
["bitfinex","SOLUSD",1755693026153,0.06,181.19,181.16,77.60854465]
["bitfinex","SOLUSD",1755693026481,0.74,181.19,181.16,91.20413866]
["bitfinex","SOLUSD",1755693027136,0.06,181.19,181.16,91.20413866]
["bitfinex","SOLUSD",1755693028249,0.06,181.19,181.16,97.46053941]
["bitfinex","SOLUSD",1755693028662,0.06,181.19,181.16,91.20413866]
["bitfinex","SOLUSD",1755693029039,0.06,181.19,181.16,93.41573366]
["bitfinex","SOLUSD",1755693029660,1e-08,181.17,181.16,99.67213441]
["bitfinex","SOLUSD",1755693029866,0.06,181.19,181.17,0.14216157]
["bitfinex","SOLUSD",1755693030158,0.06,181.19,181.18,59.52199476]
["bitfinex","SOLUSD",1755693030945,0.06,181.19,181.18,59.66415633]
["bitfinex","SOLUSD",1755693031583,0.06,181.19,181.18,45.92640075]
["bitfinex","SOLUSD",1755693031887,0.06,181.19,181.18,51.44577374]
["bitfinex","SOLUSD",1755693034367,0.06,181.19,181.18,67.39512332]
["bitfinex","SOLUSD",1755693035605,0.06,181.19,181.18,61.16872257]
["bitfinex","SOLUSD",1755693035766,0.06,181.19,181.18,67.39512332]
["bitfinex","SOLUSD",1755693042078,0.88,181.25,181.24,71.19754579]
["bitfinex","SOLUSD",1755693043587,0.88,181.25,181.24,76.80621661]
["bitfinex","SOLUSD",1755693046276,0.88,181.25,181.24,71.28867082]
["bitfinex","SOLUSD",1755693046479,0.88,181.25,181.24,26.0]
["bitfinex","SOLUSD",1755693046785,0.88,181.25,181.15,10.06]
["bitfinex","SOLUSD",1755693046786,4.86975213,181.25,181.23,39.68]
["bitfinex","SOLUSD",1755693047028,0.68,181.24,181.23,39.68]
["bitfinex","SOLUSD",1755693047424,0.2,181.25,181.23,39.68]
["bitfinex","SOLUSD",1755693047620,0.2,181.25,181.24,3.98975213]
["bitfinex","SOLUSD",1755693048140,0.2,181.25,181.24,9.50729792]
["bitfinex","SOLUSD",1755693049213,0.2,181.25,181.24,23.2450535]
["bitfinex","SOLUSD",1755693050337,0.2,181.25,181.24,25.45979543]
["bitfinex","SOLUSD",1755693055130,1e-08,181.25,181.24,26.04155]
["bitfinex","SOLUSD",1755693055330,1e-08,181.27,181.26,39.73775558]
["bitfinex","SOLUSD",1755693055536,1e-08,181.27,181.26,86.15394333]
["bitfinex","SOLUSD",1755693055731,1e-08,181.27,181.26,86.18394333]
["bitfinex","SOLUSD",1755693055929,1e-08,181.27,181.26,86.15394333]
["bitfinex","SOLUSD",1755693056135,1e-08,181.27,181.26,86.18394333]
["bitfinex","SOLUSD",1755693056536,6.20449406,181.45,181.38,26.0]
["bitfinex","SOLUSD",1755693056737,6.20449406,181.44,181.39,45.86449406]
["bitfinex","SOLUSD",1755693056943,6.20449406,181.43,181.39,39.66]
["bitfinex","SOLUSD",1755693057136,0.72,181.42,181.39,39.66]
["bitfinex","SOLUSD",1755693058647,0.72,181.42,181.41,26.0]
["bitfinex","SOLUSD",1755693060059,0.72,181.42,181.4,39.66]
["bitfinex","SOLUSD",1755693060927,0.72,181.42,181.4,45.17262247]
["bitfinex","SOLUSD",1755693061323,0.72,181.43,181.41,6.20449406]
["bitfinex","SOLUSD",1755693061533,0.72,181.43,181.42,45.86449406]
["bitfinex","SOLUSD",1755693061740,6.20449406,181.47,181.42,39.66]
["bitfinex","SOLUSD",1755693061933,6.20449406,181.47,181.42,45.86449406]
["bitfinex","SOLUSD",1755693062142,0.72,181.46,181.42,45.17197669]
["bitfinex","SOLUSD",1755693062340,6.20449406,181.45,181.42,39.66]
["bitfinex","SOLUSD",1755693062548,0.72,181.44,181.42,39.66]
["bitfinex","SOLUSD",1755693062744,0.72,181.43,181.42,39.66]
["bitfinex","SOLUSD",1755693063341,6.92449406,181.43,181.4,39.66]
["bitfinex","SOLUSD",1755693063542,0.72,181.42,181.4,39.66]
["bitfinex","SOLUSD",1755693063745,0.72,181.42,181.39,65.64]
["bitfinex","SOLUSD",1755693063947,6.92449406,181.42,181.39,65.64]
["bitfinex","SOLUSD",1755693064149,6.20449406,181.4,181.31,13.59559401]
["bitfinex","SOLUSD",1755693064349,0.72,181.39,181.33,6.20449406]
["bitfinex","SOLUSD",1755693064551,0.72,181.39,181.34,39.64]
["bitfinex","SOLUSD",1755693064865,0.72,181.39,181.31,11.71990964]
["bitfinex","SOLUSD",1755693065037,0.72,181.39,181.32,39.64]
["bitfinex","SOLUSD",1755693065790,6.20449406,181.34,181.32,39.64]
["bitfinex","SOLUSD",1755693065961,6.20449406,181.34,181.3,39.64]
["bitfinex","SOLUSD",1755693066264,6.92449406,181.33,181.3,65.64]
["bitfinex","SOLUSD",1755693066452,6.20449406,181.33,181.3,65.64]
["bitfinex","SOLUSD",1755693066649,0.72,181.32,181.3,65.64]
["bitfinex","SOLUSD",1755693066840,6.20449406,181.33,181.3,65.64]
["bitfinex","SOLUSD",1755693067041,0.72,181.31,181.3,65.64]
["bitfinex","SOLUSD",1755693068051,0.72,181.34,181.3,65.64]
["bitfinex","SOLUSD",1755693068254,0.72,181.33,181.3,65.64]
["bitfinex","SOLUSD",1755693068464,13.59559401,181.38,181.3,65.64]
["bitfinex","SOLUSD",1755693068665,6.20449406,181.36,181.3,71.15557446]
["bitfinex","SOLUSD",1755693068868,6.20449406,181.36,181.3,77.36006852]
["bitfinex","SOLUSD",1755693069162,0.72,181.37,181.3,71.84557446]
["bitfinex","SOLUSD",1755693069367,13.59559401,181.41,181.33,32.20449406]
["bitfinex","SOLUSD",1755693069671,0.72,181.38,181.34,39.64]
["bitfinex","SOLUSD",1755693070265,0.72,181.37,181.34,39.64]
["bitfinex","SOLUSD",1755693070450,0.72,181.39,181.34,51.35883842]
["bitfinex","SOLUSD",1755693070658,0.72,181.38,181.34,51.35883842]
["bitfinex","SOLUSD",1755693071261,0.72,181.41,181.37,6.20449406]
["bitfinex","SOLUSD",1755693071466,0.72,181.41,181.38,6.20449406]
["bitfinex","SOLUSD",1755693071652,0.72,181.44,181.39,6.20449406]
["bitfinex","SOLUSD",1755693071852,0.72,181.43,181.39,39.64]
["bitfinex","SOLUSD",1755693072373,6.20449406,181.44,181.39,39.64]
["bitfinex","SOLUSD",1755693072578,0.72,181.42,181.39,39.64]
["bitfinex","SOLUSD",1755693073080,6.92449406,181.46,181.42,26.0]
["bitfinex","SOLUSD",1755693073376,6.92449406,181.45,181.42,26.0]
["bitfinex","SOLUSD",1755693073557,6.20449406,181.43,181.41,39.64]
["bitfinex","SOLUSD",1755693073761,0.72,181.43,181.41,39.64]
["bitfinex","SOLUSD",1755693073961,0.72,181.42,181.41,39.64]
["bitfinex","SOLUSD",1755693074158,0.06,181.47,181.41,39.64]
["bitfinex","SOLUSD",1755693074159,6.92449406,181.45,181.41,39.64]
["bitfinex","SOLUSD",1755693074358,6.98449406,181.47,181.41,52.04682784]
["bitfinex","SOLUSD",1755693074567,0.78,181.47,181.42,6.20449406]
["bitfinex","SOLUSD",1755693074873,0.72,181.46,181.41,51.35682784]
["bitfinex","SOLUSD",1755693075068,0.72,181.46,181.42,6.20449406]
["bitfinex","SOLUSD",1755693075269,0.72,181.46,181.43,39.64]
["bitfinex","SOLUSD",1755693075780,6.26449406,181.47,181.43,39.64]
["bitfinex","SOLUSD",1755693075955,0.72,181.46,181.43,39.64]
["bitfinex","SOLUSD",1755693078496,0.06,181.47,181.43,78.04625914]
["bitfinex","SOLUSD",1755693078872,6.98449406,181.47,181.43,71.15176508]
["bitfinex","SOLUSD",1755693079269,6.20449406,181.46,181.43,71.15176508]
["bitfinex","SOLUSD",1755693079483,0.06,181.47,181.44,0.69]
["bitfinex","SOLUSD",1755693079687,0.06,181.47,181.45,39.64]
["bitfinex","SOLUSD",1755693080471,0.78,181.47,181.45,39.64]
["bitfinex","SOLUSD",1755693081474,0.06,181.47,181.45,39.64]
["bitfinex","SOLUSD",1755693082496,0.78,181.47,181.45,39.64]
["bitfinex","SOLUSD",1755693082702,0.78,181.47,181.45,45.29017469]
["bitfinex","SOLUSD",1755693082913,6.26449406,181.47,181.45,39.64]
["bitfinex","SOLUSD",1755693083071,6.92449406,181.47,181.45,39.64]
["bitfinex","SOLUSD",1755693084006,0.06,181.47,181.45,39.64]
["bitfinex","SOLUSD",1755693084209,6.26449406,181.47,181.45,39.64]
["bitfinex","SOLUSD",1755693084506,0.06,181.47,181.45,45.15113265]
["bitfinex","SOLUSD",1755693085088,0.06,181.47,181.46,0.7]
["bitfinex","SOLUSD",1755693085679,0.06,181.47,181.46,6.21085638]
["bitfinex","SOLUSD",1755693086490,0.06,181.47,181.46,5.51085638]
["bitfinex","SOLUSD",1755693086803,0.06,181.47,181.45,45.15115919]
["bitfinex","SOLUSD",1755693087105,0.06,181.47,181.45,50.74285716]
["bitfinex","SOLUSD",1755693087407,0.06,181.47,181.45,51.44285716]
["bitfinex","SOLUSD",1755693088323,0.66,181.49,181.46,39.62]
["bitfinex","SOLUSD",1755693088493,0.66,181.51,181.46,39.62]
["bitfinex","SOLUSD",1755693088694,3.98269317,181.49,181.46,39.62]
["bitfinex","SOLUSD",1755693088883,4.64269317,181.49,181.46,39.62]
["bitfinex","SOLUSD",1755693089081,0.66,181.49,181.46,39.62]
["bitfinex","SOLUSD",1755693089385,3.98269317,181.48,181.46,39.62]
["bitfinex","SOLUSD",1755693090305,3.98269317,181.49,181.46,45.13075921]
["bitfinex","SOLUSD",1755693091911,0.66,181.51,181.46,45.13075921]
["bitfinex","SOLUSD",1755693092120,3.98269317,181.49,181.46,45.13075921]
["bitfinex","SOLUSD",1755693092312,4.64269317,181.49,181.46,39.62]
["bitfinex","SOLUSD",1755693092617,4.64269317,181.48,181.46,39.62]
["bitfinex","SOLUSD",1755693092820,4.64269317,181.47,181.42,5.51197022]
["bitfinex","SOLUSD",1755693093020,3.98269317,181.46,181.43,39.62]
["bitfinex","SOLUSD",1755693093210,0.66,181.47,181.43,39.62]
["bitfinex","SOLUSD",1755693093395,3.98269317,181.46,181.43,39.62]
["bitfinex","SOLUSD",1755693093597,3.98269317,181.46,181.43,40.32]
["bitfinex","SOLUSD",1755693093799,3.98269317,181.47,181.43,45.83168529]
["bitfinex","SOLUSD",1755693094011,3.98269317,181.47,181.43,40.32]
["bitfinex","SOLUSD",1755693094218,3.98269317,181.47,181.43,45.83163942]
["bitfinex","SOLUSD",1755693094721,3.98269317,181.47,181.43,51.24960778]
["bitfinex","SOLUSD",1755693094922,4.64269317,181.47,181.43,45.73796836]
["bitfinex","SOLUSD",1755693095315,4.64269317,181.46,181.43,45.03796836]
["bitfinex","SOLUSD",1755693095629,0.66,181.46,181.43,45.03796836]
["bitfinex","SOLUSD",1755693095833,4.64269317,181.46,181.43,45.03796836]
["bitfinex","SOLUSD",1755693096035,5.50942874,181.51,181.38,0.73]
["bitfinex","SOLUSD",1755693096036,3.98269317,181.44,181.38,0.73]
["bitfinex","SOLUSD",1755693096321,3.98269317,181.4,181.39,39.62]
["bitfinex","SOLUSD",1755693096827,3.98269317,181.41,181.39,39.62]
["bitfinex","SOLUSD",1755693097007,4.64269317,181.41,181.39,39.62]
["bitfinex","SOLUSD",1755693097206,4.64269317,181.4,181.38,0.03]
["bitfinex","SOLUSD",1755693097409,3.98269317,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755693097613,4.64269317,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755693099015,4.64269317,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755693099327,0.66,181.41,181.38,0.03]
["bitfinex","SOLUSD",1755693099506,3.98269317,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755693099706,0.66,181.41,181.38,0.03]
["bitfinex","SOLUSD",1755693099931,3.98269317,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755693100126,3.98269317,181.4,181.38,0.03]
["bitfinex","SOLUSD",1755693100503,0.66,181.45,181.39,44.30269317]
["bitfinex","SOLUSD",1755693100698,3.98269317,181.44,181.39,43.60269317]
["bitfinex","SOLUSD",1755693101023,4.64269317,181.43,181.39,39.62]
["bitfinex","SOLUSD",1755693101230,0.66,181.42,181.39,39.62]
["bitfinex","SOLUSD",1755693102528,0.66,181.42,181.38,45.16325442]
["bitfinex","SOLUSD",1755693102910,4.64269317,181.42,181.38,45.16325442]
["bitfinex","SOLUSD",1755693103112,3.98269317,181.4,181.38,0.03]
["bitfinex","SOLUSD",1755693103312,3.98269317,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755693103517,4.64269317,181.41,181.38,0.03]
["bitfinex","SOLUSD",1755693103729,39.59559401,181.45,181.38,0.03]
["bitfinex","SOLUSD",1755693103730,3.98269317,181.42,181.38,0.03]
["bitfinex","SOLUSD",1755693104039,3.98269317,181.43,181.38,9.52597863]
["bitfinex","SOLUSD",1755693104328,3.98269317,181.4,181.38,0.03]
["bitfinex","SOLUSD",1755693104738,4.64269317,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755693105323,3.98269317,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755693105524,39.59559401,181.47,181.38,0.03]
["bitfinex","SOLUSD",1755693105525,3.98269317,181.41,181.38,0.03]
["bitfinex","SOLUSD",1755693105726,0.66,181.41,181.38,0.03]
["bitfinex","SOLUSD",1755693106111,5.51124731,181.45,181.38,0.03]
["bitfinex","SOLUSD",1755693106112,4.64269317,181.4,181.38,0.03]
["bitfinex","SOLUSD",1755693106321,3.98269317,181.41,181.38,0.03]
["bitfinex","SOLUSD",1755693106523,3.98269317,181.42,181.38,0.73]
["bitfinex","SOLUSD",1755693106747,3.98269317,181.41,181.38,0.03]
["bitfinex","SOLUSD",1755693106952,3.98269317,181.4,181.38,0.03]
["bitfinex","SOLUSD",1755693107422,0.66,181.41,181.38,0.03]
["bitfinex","SOLUSD",1755693107739,3.98269317,181.4,181.38,0.03]
["bitfinex","SOLUSD",1755693107946,3.98269317,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755693108234,4.64269317,181.4,181.38,0.03]
["bitfinex","SOLUSD",1755693108544,3.98269317,181.41,181.38,0.03]
["bitfinex","SOLUSD",1755693109330,3.98269317,181.43,181.38,0.73]
["bitfinex","SOLUSD",1755693109516,4.64269317,181.44,181.39,0.7]
["bitfinex","SOLUSD",1755693110039,4.64269317,181.44,181.4,5.51267916]
["bitfinex","SOLUSD",1755693111250,3.98269317,181.41,181.38,0.03]
["bitfinex","SOLUSD",1755693111446,3.98269317,181.4,181.38,0.03]
["bitfinex","SOLUSD",1755693111622,4.64269317,181.4,181.38,0.03]
["bitfinex","SOLUSD",1755693111944,3.98269317,181.41,181.38,0.03]
["bitfinex","SOLUSD",1755693112436,4.64269317,181.41,181.38,0.03]
["bitfinex","SOLUSD",1755693112938,3.98269317,181.41,181.38,0.03]
["bitfinex","SOLUSD",1755693113137,4.64269317,181.41,181.38,0.03]
["bitfinex","SOLUSD",1755693114537,0.66,181.4,181.38,0.03]
["bitfinex","SOLUSD",1755693115018,4.64269317,181.41,181.38,0.03]
["bitfinex","SOLUSD",1755693115428,0.66,181.4,181.38,0.03]
["bitfinex","SOLUSD",1755693116839,3.98269317,181.41,181.38,0.03]
["bitfinex","SOLUSD",1755693117038,0.66,181.4,181.38,0.03]
["bitfinex","SOLUSD",1755693117619,3.98269317,181.41,181.38,0.03]
["bitfinex","SOLUSD",1755693117950,4.64269317,181.4,181.38,0.03]
["bitfinex","SOLUSD",1755693118841,0.66,181.4,181.38,0.03]
["bitfinex","SOLUSD",1755693119138,4.64269317,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755693119718,3.98269317,181.4,181.38,0.03]
["bitfinex","SOLUSD",1755693120136,4.64269317,181.39,181.36,0.03]
["bitfinex","SOLUSD",1755693120325,29.98269317,181.37,181.3,0.03]
["bitfinex","SOLUSD",1755693120535,3.98269317,181.31,181.23,0.2]
["bitfinex","SOLUSD",1755693120724,3.98269317,181.24,181.23,0.2]
["bitfinex","SOLUSD",1755693120928,4.64269317,181.24,181.23,0.2]
["bitfinex","SOLUSD",1755693121131,0.66,181.24,181.23,0.2]
["bitfinex","SOLUSD",1755693121346,3.98269317,181.24,181.23,0.2]
["bitfinex","SOLUSD",1755693121550,4.64269317,181.24,181.19,0.03]
["bitfinex","SOLUSD",1755693121867,3.98269317,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755693122354,20.47203312,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755693122555,6.87643911,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755693123465,0.66,181.23,181.19,0.03]
["bitfinex","SOLUSD",1755693123671,6.21643911,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755693123873,6.87643911,181.2,181.17,0.03]
["bitfinex","SOLUSD",1755693124178,6.21643911,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755693124548,0.66,181.2,181.17,0.03]
["bitfinex","SOLUSD",1755693124757,6.21643911,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755693125578,6.21643911,181.21,181.17,0.71]
["bitfinex","SOLUSD",1755693125769,65.62,181.26,181.17,0.71]
["bitfinex","SOLUSD",1755693125770,6.21643911,181.22,181.18,0.68]
["bitfinex","SOLUSD",1755693125985,6.87643911,181.21,181.17,0.03]
["bitfinex","SOLUSD",1755693126185,6.21643911,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755693126667,6.87643911,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755693127181,13.59559401,181.17,181.15,0.03]
["bitfinex","SOLUSD",1755693127377,6.21643911,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755693127881,39.62,181.19,181.15,0.03]
["bitfinex","SOLUSD",1755693128076,6.87643911,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755693128299,39.62,181.19,181.15,0.03]
["bitfinex","SOLUSD",1755693128506,6.21643911,181.17,181.15,0.03]
["bitfinex","SOLUSD",1755693128670,66.3,181.22,181.15,0.03]
["bitfinex","SOLUSD",1755693128872,0.66,181.22,181.16,0.68]
["bitfinex","SOLUSD",1755693129170,6.21643911,181.18,181.15,0.03]
["bitfinex","SOLUSD",1755693129373,0.66,181.22,181.16,0.68]
["bitfinex","SOLUSD",1755693129618,6.21643911,181.2,181.16,0.68]
["bitfinex","SOLUSD",1755693129772,6.21643911,181.2,181.15,5.55025248]
["bitfinex","SOLUSD",1755693130101,6.21643911,181.2,181.16,0.68]
["bitfinex","SOLUSD",1755693130266,6.21643911,181.2,181.15,5.55025248]
["bitfinex","SOLUSD",1755693130267,6.21643911,181.18,181.15,0.03]
["bitfinex","SOLUSD",1755693130471,6.21643911,181.18,181.15,5.55021415]
["bitfinex","SOLUSD",1755693130674,6.21643911,181.19,181.15,6.23021415]
["bitfinex","SOLUSD",1755693131107,6.21643911,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755693131477,6.87643911,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755693132318,46.47203312,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755693132627,19.81203312,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755693132900,59.59203312,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755693133101,60.25203312,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755693133285,6.87643911,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755693134083,12.53919248,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755693134319,0.80216157,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755693134886,33.01860068,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755693135379,46.61419469,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755693136898,52.13478649,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755693137210,19.81203312,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755693137417,20.61419469,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755693138117,26.13509128,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755693139016,20.61419469,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755693139696,20.47203312,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755693139886,60.61203312,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755693140604,47.01643911,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755693140926,6.21643911,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755693141129,46.35643911,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755693141352,2.8809399,181.16,181.12,6.92643911]
["bitfinex","SOLUSD",1755693141500,6.21643911,181.18,181.13,0.68]
["bitfinex","SOLUSD",1755693141837,6.21643911,181.14,181.12,0.03]
["bitfinex","SOLUSD",1755693142036,6.21643911,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755693142406,6.87643911,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755693142833,20.47203312,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755693143421,26.13509128,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755693143810,20.61419469,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755693144418,26.13509128,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755693145326,20.61419469,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755693145632,20.47203312,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755693145836,60.77203312,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755693146006,60.07203312,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755693146207,60.77203312,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755693146524,60.91419469,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755693146834,66.43509128,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755693148516,39.59559401,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755693148813,45.95419469,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755693149011,33.05860068,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755693149333,0.14216157,181.1,181.08,0.03]
["bitfinex","SOLUSD",1755693149535,60.77203312,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755693149922,53.85559401,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755693150121,60.77203312,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755693151321,92.29414919,181.09,181.07,0.03]
["bitfinex","SOLUSD",1755693151522,6.91643911,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755693151721,0.14216157,181.07,181.01,0.03]
["bitfinex","SOLUSD",1755693151923,6.21643911,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755693153112,6.91643911,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755693153525,6.21643911,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755693153959,6.91643911,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755693154745,6.21643911,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755693155127,6.21643911,181.02,181.01,0.72]
["bitfinex","SOLUSD",1755693155341,46.51643911,181.02,181.01,0.72]
["bitfinex","SOLUSD",1755693155849,46.51643911,181.03,181.01,0.72]
["bitfinex","SOLUSD",1755693156015,46.51643911,181.03,181.01,6.24449069]
["bitfinex","SOLUSD",1755693156016,40.3,181.03,181.01,6.24449069]
["bitfinex","SOLUSD",1755693156216,40.32,181.04,181.02,0.69]
["bitfinex","SOLUSD",1755693156417,6.21643911,181.03,181.01,0.03]
["bitfinex","SOLUSD",1755693156647,40.32,181.04,181.02,0.69]
["bitfinex","SOLUSD",1755693156945,6.21643911,181.04,181.03,0.69]
["bitfinex","SOLUSD",1755693157318,6.21643911,181.05,181.03,6.2139463]
["bitfinex","SOLUSD",1755693157514,10.82640582,181.16,181.03,6.2139463]
["bitfinex","SOLUSD",1755693157515,6.21643911,181.08,181.04,0.69]
["bitfinex","SOLUSD",1755693157746,6.21643911,181.07,181.05,0.69]
["bitfinex","SOLUSD",1755693158162,6.21643911,181.06,181.05,0.69]
["bitfinex","SOLUSD",1755693158634,6.21643911,181.06,181.02,0.69]
["bitfinex","SOLUSD",1755693158821,40.3,181.08,181.03,0.69]
["bitfinex","SOLUSD",1755693159024,40.3,181.08,181.03,6.90643911]
["bitfinex","SOLUSD",1755693159343,46.51643911,181.08,181.04,6.2134567]
["bitfinex","SOLUSD",1755693159562,0.06,181.09,181.05,0.69]
["bitfinex","SOLUSD",1755693159720,0.06,181.09,181.06,6.21643911]
["bitfinex","SOLUSD",1755693159926,0.06,181.09,181.07,0.69]
["bitfinex","SOLUSD",1755693160636,0.06,181.09,181.08,0.69]
["bitfinex","SOLUSD",1755693161041,0.06,181.09,181.08,6.90643911]
["bitfinex","SOLUSD",1755693161432,0.06,181.09,181.08,12.42886013]
["bitfinex","SOLUSD",1755693161645,0.06,181.09,181.08,12.5710217]
["bitfinex","SOLUSD",1755693161822,0.06,181.17,181.13,6.21643911]
["bitfinex","SOLUSD",1755693161823,40.36,181.17,181.13,6.21643911]
["bitfinex","SOLUSD",1755693162018,40.36,181.17,181.14,0.69]
["bitfinex","SOLUSD",1755693162515,40.36,181.17,181.15,0.69]
["bitfinex","SOLUSD",1755693162919,40.36,181.17,181.16,0.69]
["bitfinex","SOLUSD",1755693163150,0.06,181.17,181.16,0.69]
["bitfinex","SOLUSD",1755693163319,0.06,181.17,181.16,12.42642144]
["bitfinex","SOLUSD",1755693163747,0.06,181.17,181.16,6.90643911]
["bitfinex","SOLUSD",1755693163928,0.06,181.17,181.16,12.42642144]
["bitfinex","SOLUSD",1755693164334,0.06,181.17,181.16,6.20998233]
["bitfinex","SOLUSD",1755693164664,0.06,181.17,181.16,6.21643911]
["bitfinex","SOLUSD",1755693164832,0.06,181.17,181.16,12.42642144]
["bitfinex","SOLUSD",1755693165032,0.06,181.17,181.16,6.20998233]
["bitfinex","SOLUSD",1755693165252,0.06,181.17,181.16,12.42642144]
["bitfinex","SOLUSD",1755693166060,0.06,181.17,181.16,6.20998233]
["bitfinex","SOLUSD",1755693166262,0.06,181.17,181.16,12.42642144]
["bitfinex","SOLUSD",1755693166433,0.06,181.17,181.16,0.69]
["bitfinex","SOLUSD",1755693166643,0.06,181.17,181.16,6.21643911]
["bitfinex","SOLUSD",1755693167185,0.06,181.17,181.14,0.69]
["bitfinex","SOLUSD",1755693167368,0.06,181.17,181.15,6.21643911]
["bitfinex","SOLUSD",1755693167570,0.06,181.17,181.14,0.69]
["bitfinex","SOLUSD",1755693167571,0.06,181.17,181.14,6.21052444]
["bitfinex","SOLUSD",1755693167739,0.06,181.17,181.14,12.42696355]
["bitfinex","SOLUSD",1755693167940,0.06,181.17,181.15,6.90643911]
["bitfinex","SOLUSD",1755693168251,0.06,181.17,181.15,6.21643911]
["bitfinex","SOLUSD",1755693168565,0.06,181.17,181.13,11.73730211]
["bitfinex","SOLUSD",1755693168938,0.06,181.17,181.13,12.42730211]
["bitfinex","SOLUSD",1755693169568,0.06,181.17,181.14,6.21643911]
["bitfinex","SOLUSD",1755693170259,0.06,181.17,181.15,6.21643911]
["bitfinex","SOLUSD",1755693170564,0.7,181.16,181.13,6.21643911]
["bitfinex","SOLUSD",1755693170773,0.06,181.17,181.13,6.90643911]
["bitfinex","SOLUSD",1755693171060,0.7,181.16,181.12,5.5211304]
["bitfinex","SOLUSD",1755693171263,0.7,181.16,181.13,6.21643911]
["bitfinex","SOLUSD",1755693171451,0.06,181.17,181.13,6.21643911]
["bitfinex","SOLUSD",1755693171452,0.06,181.17,181.13,6.90643911]
["bitfinex","SOLUSD",1755693171644,0.06,181.17,181.14,5.5205918]
["bitfinex","SOLUSD",1755693171858,0.06,181.17,181.14,6.2105918]
["bitfinex","SOLUSD",1755693172063,0.06,181.17,181.14,12.42703091]
["bitfinex","SOLUSD",1755693172467,0.06,181.17,181.15,6.21643911]
["bitfinex","SOLUSD",1755693172766,0.06,181.17,181.14,11.73703091]
["bitfinex","SOLUSD",1755693173059,0.06,181.17,181.14,12.43703091]
["bitfinex","SOLUSD",1755693174352,0.06,181.17,181.15,6.21643911]
["bitfinex","SOLUSD",1755693174555,0.06,181.17,181.15,6.91643911]
["bitfinex","SOLUSD",1755693174758,0.06,181.17,181.15,6.21643911]
["bitfinex","SOLUSD",1755693176270,0.06,181.17,181.13,11.73728597]
["bitfinex","SOLUSD",1755693176471,0.06,181.17,181.13,12.43728597]
["bitfinex","SOLUSD",1755693176685,0.71,181.17,181.13,12.43728597]
["bitfinex","SOLUSD",1755693176976,0.71,181.17,181.13,11.73728597]
["bitfinex","SOLUSD",1755693177981,6.21643911,181.15,181.1,6.21643911]
["bitfinex","SOLUSD",1755693178286,6.21643911,181.15,181.1,6.91643911]
["bitfinex","SOLUSD",1755693178456,6.27643911,181.17,181.12,6.21643911]
["bitfinex","SOLUSD",1755693178656,0.06,181.17,181.12,6.21643911]
["bitfinex","SOLUSD",1755693178867,0.65,181.16,181.11,6.21643911]
["bitfinex","SOLUSD",1755693179176,6.21643911,181.15,181.1,26.0]
["bitfinex","SOLUSD",1755693179380,6.21643911,181.16,181.11,0.7]
["bitfinex","SOLUSD",1755693179564,0.65,181.15,181.12,6.21643911]
["bitfinex","SOLUSD",1755693179762,6.92643911,181.17,181.11,6.91643911]
["bitfinex","SOLUSD",1755693180183,0.71,181.17,181.12,11.73764052]
["bitfinex","SOLUSD",1755693180481,0.71,181.17,181.16,32.21643911]
["bitfinex","SOLUSD",1755693180482,0.06,181.17,181.16,32.21643911]
["bitfinex","SOLUSD",1755693180678,0.06,181.19,181.18,26.0]
["bitfinex","SOLUSD",1755693180847,0.06,181.19,181.18,32.35860068]
["bitfinex","SOLUSD",1755693181053,0.06,181.23,181.19,0.14216157]
["bitfinex","SOLUSD",1755693181279,0.06,181.25,181.19,0.14216157]
["bitfinex","SOLUSD",1755693181280,0.06,181.25,181.22,32.21643911]
["bitfinex","SOLUSD",1755693181480,0.06,181.25,181.24,6.21643911]
["bitfinex","SOLUSD",1755693181852,0.06,181.25,181.24,6.91643911]
["bitfinex","SOLUSD",1755693182391,0.06,181.25,181.24,6.21643911]
["bitfinex","SOLUSD",1755693182549,0.06,181.25,181.24,6.91643911]
["bitfinex","SOLUSD",1755693182748,0.06,181.25,181.24,6.21643911]
["bitfinex","SOLUSD",1755693184068,0.06,181.25,181.22,31.51812073]
["bitfinex","SOLUSD",1755693184279,0.06,181.25,181.23,6.21643911]
["bitfinex","SOLUSD",1755693184482,0.06,181.25,181.24,11.7339849]
["bitfinex","SOLUSD",1755693184659,0.06,181.25,181.24,12.4339849]
["bitfinex","SOLUSD",1755693184852,0.06,181.25,181.24,6.21754579]
["bitfinex","SOLUSD",1755693185074,0.06,181.25,181.24,11.7339849]
["bitfinex","SOLUSD",1755693185276,0.06,181.25,181.24,12.4339849]
["bitfinex","SOLUSD",1755693185473,0.06,181.25,181.24,12.57614647]
["bitfinex","SOLUSD",1755693185671,0.06,181.25,181.24,26.17174048]
["bitfinex","SOLUSD",1755693185871,40.79,181.34,181.24,26.17174048]
["bitfinex","SOLUSD",1755693186077,40.79,181.34,181.26,6.21643911]
["bitfinex","SOLUSD",1755693186460,40.79,181.34,181.26,11.7333761]
["bitfinex","SOLUSD",1755693187480,6.21643911,181.32,181.25,5.51710275]
["bitfinex","SOLUSD",1755693187678,6.21643911,181.32,181.26,6.21643911]
["bitfinex","SOLUSD",1755693187988,6.21643911,181.31,181.25,6.21643911]
["bitfinex","SOLUSD",1755693188194,6.21643911,181.31,181.26,6.21643911]
["bitfinex","SOLUSD",1755693188566,6.21643911,181.31,181.26,11.7333761]
["bitfinex","SOLUSD",1755693189064,13.59559401,181.33,181.26,11.7333761]
["bitfinex","SOLUSD",1755693189266,6.21643911,181.32,181.26,11.7333761]
["bitfinex","SOLUSD",1755693190868,6.21643911,181.31,181.22,40.12]
["bitfinex","SOLUSD",1755693191179,6.21643911,181.29,181.26,26.0]
["bitfinex","SOLUSD",1755693191384,6.21643911,181.29,181.23,5.51762292]
["bitfinex","SOLUSD",1755693191579,6.21643911,181.29,181.23,11.73406203]
["bitfinex","SOLUSD",1755693191902,19.11052269,181.33,181.23,11.73406203]
["bitfinex","SOLUSD",1755693191903,6.21643911,181.3,181.26,26.0]
["bitfinex","SOLUSD",1755693192781,6.21643911,181.28,181.26,26.0]
["bitfinex","SOLUSD",1755693193377,6.27643911,181.27,181.21,11.73483126]
["bitfinex","SOLUSD",1755693193578,6.21643911,181.26,181.24,26.0]
["bitfinex","SOLUSD",1755693194075,6.21643911,181.25,181.23,0.03]
["bitfinex","SOLUSD",1755693194474,0.06,181.27,181.23,0.03]
["bitfinex","SOLUSD",1755693194778,6.21643911,181.26,181.23,0.03]
["bitfinex","SOLUSD",1755693194971,0.06,181.27,181.23,0.03]
["bitfinex","SOLUSD",1755693195290,0.06,181.27,181.24,6.21643911]
["bitfinex","SOLUSD",1755693195491,0.06,181.27,181.25,6.21643911]
["bitfinex","SOLUSD",1755693195689,0.06,181.27,181.24,32.21643911]
["bitfinex","SOLUSD",1755693196193,0.06,181.27,181.24,26.0]
["bitfinex","SOLUSD",1755693196774,0.06,181.27,181.24,31.51745308]
["bitfinex","SOLUSD",1755693197510,0.06,181.27,181.25,6.21643911]
["bitfinex","SOLUSD",1755693197809,0.06,181.27,181.26,6.21643911]
["bitfinex","SOLUSD",1755693198009,0.06,181.27,181.26,26.0]
["bitfinex","SOLUSD",1755693198178,0.06,181.27,181.26,32.21643911]
["bitfinex","SOLUSD",1755693198767,0.06,181.27,181.26,37.7333761]
["bitfinex","SOLUSD",1755693200282,0.06,181.27,181.26,31.51693699]
["bitfinex","SOLUSD",1755693200598,0.06,181.27,181.26,37.7333761]
["bitfinex","SOLUSD",1755693200805,0.06,181.27,181.26,32.21643911]
["bitfinex","SOLUSD",1755693200988,0.06,181.27,181.25,26.0]
["bitfinex","SOLUSD",1755693201188,0.06,181.27,181.25,32.21643911]
["bitfinex","SOLUSD",1755693201587,0.06,181.27,181.25,26.0]
["bitfinex","SOLUSD",1755693201789,0.06,181.27,181.25,37.73356463]
["bitfinex","SOLUSD",1755693202215,0.06,181.27,181.25,31.51712552]
["bitfinex","SOLUSD",1755693202384,0.06,181.27,181.25,37.73356463]
["bitfinex","SOLUSD",1755693202585,0.06,181.27,181.25,31.51712552]
["bitfinex","SOLUSD",1755693202781,0.06,181.27,181.25,37.73356463]
["bitfinex","SOLUSD",1755693203393,0.06,181.27,181.26,6.21643911]
["bitfinex","SOLUSD",1755693203996,0.06,181.27,181.25,26.0]
["bitfinex","SOLUSD",1755693204196,0.06,181.27,181.24,6.21643911]
["bitfinex","SOLUSD",1755693204590,6.27643911,181.27,181.23,0.03]
["bitfinex","SOLUSD",1755693204806,6.27643911,181.27,181.24,26.0]
["bitfinex","SOLUSD",1755693206122,0.06,181.27,181.24,32.21643911]
["bitfinex","SOLUSD",1755693206322,0.06,181.27,181.24,26.0]
["bitfinex","SOLUSD",1755693206626,0.06,181.27,181.24,37.73388884]
["bitfinex","SOLUSD",1755693207223,0.06,181.27,181.24,31.51744973]
["bitfinex","SOLUSD",1755693209228,0.06,181.27,181.26,6.21643911]
["bitfinex","SOLUSD",1755693211010,0.06,181.27,181.26,6.35860068]
["bitfinex","SOLUSD",1755693211433,0.06,181.27,181.26,11.87553767]
["bitfinex","SOLUSD",1755693211611,0.06,181.29,181.28,0.14216157]
["bitfinex","SOLUSD",1755693211807,0.06,181.29,181.28,46.21860068]
["bitfinex","SOLUSD",1755693213529,0.06,181.29,181.28,51.73492901]
["bitfinex","SOLUSD",1755693216335,0.06,181.29,181.28,51.59276744]
["bitfinex","SOLUSD",1755693216537,0.06,181.29,181.28,5.51632833]
["bitfinex","SOLUSD",1755693216744,0.06,181.29,181.28,11.73276744]
["bitfinex","SOLUSD",1755693217120,0.06,181.29,181.28,6.21643911]
["bitfinex","SOLUSD",1755693217731,0.06,181.29,181.28,11.73276744]
["bitfinex","SOLUSD",1755693219017,0.06,181.29,181.26,39.84]
["bitfinex","SOLUSD",1755693219018,0.06,181.29,181.27,5.51660271]
["bitfinex","SOLUSD",1755693220010,0.06,181.29,181.28,6.21643911]
["bitfinex","SOLUSD",1755693220211,0.06,181.29,181.28,6.35860068]
["bitfinex","SOLUSD",1755693220641,0.06,181.3,181.29,0.14216157]
["bitfinex","SOLUSD",1755693220842,0.06,181.3,181.29,72.15860068]
["bitfinex","SOLUSD",1755693221820,0.06,181.3,181.29,77.67462472]
["bitfinex","SOLUSD",1755693222155,0.06,181.3,181.29,31.51602404]
["bitfinex","SOLUSD",1755693222360,0.06,181.3,181.29,77.53246315]
["bitfinex","SOLUSD",1755693223509,0.06,181.3,181.29,71.31602404]
["bitfinex","SOLUSD",1755693223712,0.06,181.3,181.29,77.53246315]
["bitfinex","SOLUSD",1755693226616,0.06,181.3,181.29,45.31602404]
["bitfinex","SOLUSD",1755693226822,0.06,181.3,181.29,51.53246315]
["bitfinex","SOLUSD",1755693227218,0.06,181.3,181.29,45.31602404]
["bitfinex","SOLUSD",1755693227418,0.06,181.3,181.29,39.8]
["bitfinex","SOLUSD",1755693227644,0.06,181.3,181.28,45.25625538]
["bitfinex","SOLUSD",1755693228528,0.06,181.3,181.28,39.74]
["bitfinex","SOLUSD",1755693228712,6.21643911,181.29,181.26,5.51684447]
["bitfinex","SOLUSD",1755693229747,6.21643911,181.29,181.25,71.25714503]
["bitfinex","SOLUSD",1755693230212,6.21643911,181.28,181.27,26.0]
["bitfinex","SOLUSD",1755693230413,0.06,181.3,181.25,39.74]
["bitfinex","SOLUSD",1755693230635,0.06,181.3,181.28,6.21643911]
["bitfinex","SOLUSD",1755693230848,0.06,181.3,181.27,45.95643911]
["bitfinex","SOLUSD",1755693231013,0.06,181.3,181.27,39.74]
["bitfinex","SOLUSD",1755693231215,0.06,181.3,181.29,26.0]
["bitfinex","SOLUSD",1755693231420,0.06,181.3,181.29,45.95643911]
["bitfinex","SOLUSD",1755693231629,0.06,181.3,181.29,39.74]
["bitfinex","SOLUSD",1755693232548,0.06,181.3,181.29,51.47246315]
["bitfinex","SOLUSD",1755693234041,0.06,181.3,181.29,45.25602404]
["bitfinex","SOLUSD",1755693234237,0.06,181.3,181.29,51.47246315]
["bitfinex","SOLUSD",1755693234820,0.06,181.3,181.29,45.25602404]
["bitfinex","SOLUSD",1755693235044,0.06,181.3,181.29,51.47246315]
["bitfinex","SOLUSD",1755693236246,0.06,181.3,181.29,51.61462472]
["bitfinex","SOLUSD",1755693241328,1e-08,181.31,181.3,13.73775558]
["bitfinex","SOLUSD",1755693241655,1e-08,181.31,181.3,26.1706338]
["bitfinex","SOLUSD",1755693242275,1e-08,181.31,181.3,13.73775558]
["bitfinex","SOLUSD",1755693242465,1e-08,181.31,181.3,19.95419469]
["bitfinex","SOLUSD",1755693242661,1e-08,181.34,181.33,39.73775558]
["bitfinex","SOLUSD",1755693242932,1e-08,181.34,181.33,85.79419469]
["bitfinex","SOLUSD",1755693243130,1e-08,181.34,181.33,91.30900194]
["bitfinex","SOLUSD",1755693243350,1e-08,181.34,181.33,51.46900194]
["bitfinex","SOLUSD",1755693243530,1e-08,181.34,181.33,91.32900194]
["bitfinex","SOLUSD",1755693244773,1e-08,181.34,181.33,51.73340793]
["bitfinex","SOLUSD",1755693245144,1e-08,181.34,181.33,77.73340793]
["bitfinex","SOLUSD",1755693245766,1e-08,181.34,181.33,51.73340793]
["bitfinex","SOLUSD",1755693245939,1e-08,181.34,181.33,91.32900194]
["bitfinex","SOLUSD",1755693246154,1e-08,181.34,181.33,77.73340793]
["bitfinex","SOLUSD",1755693247175,1e-08,181.34,181.29,13.79006012]
["bitfinex","SOLUSD",1755693247379,6.21643911,181.3,181.27,0.03]
["bitfinex","SOLUSD",1755693247751,6.21643911,181.31,181.27,0.03]
["bitfinex","SOLUSD",1755693248294,1e-08,181.34,181.27,11.76303463]
["bitfinex","SOLUSD",1755693248468,1e-08,181.34,181.29,6.21643911]
["bitfinex","SOLUSD",1755693248669,6.21643912,181.34,181.28,6.21643911]
["bitfinex","SOLUSD",1755693248852,6.21643912,181.34,181.29,40.08]
["bitfinex","SOLUSD",1755693249187,6.21643912,181.34,181.28,6.21643911]
["bitfinex","SOLUSD",1755693249369,6.87643911,181.33,181.29,5.51602404]
["bitfinex","SOLUSD",1755693249566,0.66,181.33,181.29,5.51602404]
["bitfinex","SOLUSD",1755693249784,0.66,181.33,181.29,11.73246315]
["bitfinex","SOLUSD",1755693249961,0.66,181.33,181.29,51.81246315]
["bitfinex","SOLUSD",1755693250153,0.66,181.33,181.3,6.21643911]
["bitfinex","SOLUSD",1755693250672,1e-08,181.34,181.31,6.21643911]
["bitfinex","SOLUSD",1755693250873,1e-08,181.34,181.32,6.21643911]
["bitfinex","SOLUSD",1755693251058,1e-08,181.34,181.31,40.08]
["bitfinex","SOLUSD",1755693251257,1e-08,181.34,181.32,5.5151114]
["bitfinex","SOLUSD",1755693252856,1e-08,181.34,181.32,11.73155051]
["bitfinex","SOLUSD",1755693253391,1e-08,181.34,181.32,5.5151114]
["bitfinex","SOLUSD",1755693253817,0.66000001,181.34,181.32,5.5151114]
["bitfinex","SOLUSD",1755693254118,0.66,181.33,181.32,5.5151114]
["bitfinex","SOLUSD",1755693254482,0.66,181.33,181.31,45.59540224]
["bitfinex","SOLUSD",1755693255397,1e-08,181.34,181.31,45.59540224]
["bitfinex","SOLUSD",1755693255592,0.66000001,181.34,181.31,45.59540224]
["bitfinex","SOLUSD",1755693255900,1e-08,181.34,181.31,45.59540224]
["bitfinex","SOLUSD",1755693256291,0.66000001,181.34,181.31,45.59540224]
["bitfinex","SOLUSD",1755693256498,1e-08,181.34,181.31,45.59540224]
["bitfinex","SOLUSD",1755693257188,1e-08,181.34,181.31,51.81184135]
["bitfinex","SOLUSD",1755693257727,0.66000001,181.34,181.31,45.59540224]
["bitfinex","SOLUSD",1755693258210,1e-08,181.34,181.31,51.81184135]
["bitfinex","SOLUSD",1755693258386,1e-08,181.34,181.31,52.47184135]
["bitfinex","SOLUSD",1755693258593,1e-08,181.34,181.31,51.81184135]
["bitfinex","SOLUSD",1755693258816,0.66000001,181.34,181.31,51.81184135]
["bitfinex","SOLUSD",1755693258991,1e-08,181.34,181.31,51.81184135]
["bitfinex","SOLUSD",1755693259613,0.66000001,181.34,181.31,45.59540224]
["bitfinex","SOLUSD",1755693260218,0.66,181.33,181.31,45.59540224]
["bitfinex","SOLUSD",1755693260393,0.66,181.32,181.31,45.59540224]
["bitfinex","SOLUSD",1755693262006,6.21643911,181.33,181.31,40.08]
["bitfinex","SOLUSD",1755693262209,6.87643911,181.33,181.31,40.08]
["bitfinex","SOLUSD",1755693262415,0.66,181.33,181.3,26.03]
["bitfinex","SOLUSD",1755693262834,0.66,181.33,181.31,5.51541558]
["bitfinex","SOLUSD",1755693263199,0.67,181.32,181.3,26.03]
["bitfinex","SOLUSD",1755693263433,0.67,181.31,181.3,26.03]
["bitfinex","SOLUSD",1755693263617,3.98863792,181.34,181.3,31.54571831]
["bitfinex","SOLUSD",1755693263822,0.67,181.33,181.3,31.54571831]
["bitfinex","SOLUSD",1755693265104,3.98863792,181.34,181.3,31.54571831]
["bitfinex","SOLUSD",1755693265340,1e-08,181.34,181.3,32.25571831]
["bitfinex","SOLUSD",1755693265647,0.67000001,181.34,181.3,31.54571831]
["bitfinex","SOLUSD",1755693265943,0.67,181.33,181.3,31.54571831]
["bitfinex","SOLUSD",1755693266100,4.65863791,181.33,181.3,31.54571831]
["bitfinex","SOLUSD",1755693266298,0.67,181.32,181.3,31.54571831]
["bitfinex","SOLUSD",1755693266743,0.67,181.32,181.3,26.03]
["bitfinex","SOLUSD",1755693267316,4.65863791,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755693271309,1e-08,181.34,181.3,0.03]
["bitfinex","SOLUSD",1755693271507,3.98863791,181.32,181.3,0.03]
["bitfinex","SOLUSD",1755693271854,3.98863791,181.33,181.3,0.03]
["bitfinex","SOLUSD",1755693272142,1e-08,181.34,181.31,4.69863791]
["bitfinex","SOLUSD",1755693272392,4.65863791,181.33,181.3,0.03]
["bitfinex","SOLUSD",1755693272517,3.98863791,181.33,181.3,0.03]
["bitfinex","SOLUSD",1755693272723,4.65863791,181.32,181.3,0.03]
["bitfinex","SOLUSD",1755693272930,4.65863791,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755693273305,0.67,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755693274014,3.98863791,181.32,181.3,0.03]
["bitfinex","SOLUSD",1755693274242,3.98863791,181.33,181.3,0.03]
["bitfinex","SOLUSD",1755693274550,1e-08,181.34,181.31,4.69863791]
["bitfinex","SOLUSD",1755693274707,1e-08,181.34,181.33,3.98863791]
["bitfinex","SOLUSD",1755693274909,1e-08,181.34,181.33,29.98863791]
["bitfinex","SOLUSD",1755693275109,1e-08,181.34,181.33,30.69863791]
["bitfinex","SOLUSD",1755693276363,1e-08,181.34,181.33,32.22480725]
["bitfinex","SOLUSD",1755693276847,1e-08,181.34,181.33,36.21344516]
["bitfinex","SOLUSD",1755693277046,1e-08,181.34,181.33,36.35560673]
["bitfinex","SOLUSD",1755693277928,1e-08,181.34,181.33,49.95120074]
["bitfinex","SOLUSD",1755693278651,1e-08,181.34,181.33,45.96256283]
["bitfinex","SOLUSD",1755693278837,1e-08,181.34,181.33,49.95120074]
["bitfinex","SOLUSD",1755693280472,1e-08,181.34,181.33,45.96256283]
["bitfinex","SOLUSD",1755693280672,1e-08,181.34,181.33,32.36696882]
["bitfinex","SOLUSD",1755693280974,1e-08,181.34,181.33,36.35560673]
["bitfinex","SOLUSD",1755693281470,1e-08,181.34,181.33,49.95120074]
["bitfinex","SOLUSD",1755693282039,1e-08,181.34,181.33,36.35560673]
["bitfinex","SOLUSD",1755693282969,0.06,181.38,181.35,0.14216157]
["bitfinex","SOLUSD",1755693283171,0.67,181.44,181.39,3.98863791]
["bitfinex","SOLUSD",1755693283343,0.67,181.43,181.39,3.98863791]
["bitfinex","SOLUSD",1755693283531,0.67,181.43,181.39,26.0]
["bitfinex","SOLUSD",1755693283745,0.67,181.43,181.4,3.98863791]
["bitfinex","SOLUSD",1755693283944,0.67,181.43,181.39,29.98863791]
["bitfinex","SOLUSD",1755693284141,0.67,181.42,181.39,29.98863791]
["bitfinex","SOLUSD",1755693284365,0.67,181.45,181.41,3.98863791]
["bitfinex","SOLUSD",1755693284585,3.98863791,181.46,181.41,3.98863791]
["bitfinex","SOLUSD",1755693284782,9.82731878,181.55,181.42,5.51207143]
["bitfinex","SOLUSD",1755693284783,0.67,181.45,181.42,5.51207143]
["bitfinex","SOLUSD",1755693284959,0.67,181.47,181.42,23.28088793]
["bitfinex","SOLUSD",1755693285164,0.67,181.46,181.42,23.28088793]
["bitfinex","SOLUSD",1755693285803,48.26435412,181.56,181.45,3.98863791]
["bitfinex","SOLUSD",1755693285954,0.67,181.49,181.45,26.0]
["bitfinex","SOLUSD",1755693286156,0.67,181.49,181.45,29.98863791]
["bitfinex","SOLUSD",1755693286456,3.98863791,181.5,181.45,26.0]
["bitfinex","SOLUSD",1755693286682,0.67,181.48,181.45,26.0]
["bitfinex","SOLUSD",1755693286866,0.67,181.5,181.46,5.51085638]
["bitfinex","SOLUSD",1755693287273,0.67,181.49,181.46,5.51085638]
["bitfinex","SOLUSD",1755693288267,0.67,181.48,181.46,5.51085638]
["bitfinex","SOLUSD",1755693288463,0.67,181.47,181.46,5.51085638]
["bitfinex","SOLUSD",1755693288876,0.67,181.47,181.45,26.0]
["bitfinex","SOLUSD",1755693289187,0.67,181.46,181.45,26.0]
["bitfinex","SOLUSD",1755693289373,0.67,181.46,181.44,5.51146384]
["bitfinex","SOLUSD",1755693289558,0.67,181.45,181.44,5.51146384]
["bitfinex","SOLUSD",1755693290563,3.98863791,181.47,181.44,5.51146384]
["bitfinex","SOLUSD",1755693290902,0.67,181.47,181.43,5.51176762]
["bitfinex","SOLUSD",1755693291235,3.98863791,181.48,181.43,10.21040553]
["bitfinex","SOLUSD",1755693291441,0.67,181.48,181.43,23.98982458]
["bitfinex","SOLUSD",1755693291798,3.98863791,181.5,181.44,4.69863791]
["bitfinex","SOLUSD",1755693292022,0.67,181.49,181.44,3.98863791]
["bitfinex","SOLUSD",1755693292629,0.71,181.48,181.44,3.98863791]
["bitfinex","SOLUSD",1755693292827,3.98863791,181.49,181.45,5.51116009]
["bitfinex","SOLUSD",1755693293014,0.71,181.48,181.45,5.51116009]
["bitfinex","SOLUSD",1755693293203,0.71,181.47,181.45,5.51116009]
["bitfinex","SOLUSD",1755693293399,3.98863791,181.49,181.45,5.51116009]
["bitfinex","SOLUSD",1755693293624,0.71,181.46,181.43,5.51146403]
["bitfinex","SOLUSD",1755693294916,4.69863791,181.49,181.43,10.21010194]
["bitfinex","SOLUSD",1755693295125,4.69863791,181.48,181.43,9.50010194]
["bitfinex","SOLUSD",1755693295433,0.71,181.47,181.43,5.51146403]
["bitfinex","SOLUSD",1755693295640,3.98863791,181.49,181.44,0.71]
["bitfinex","SOLUSD",1755693295808,0.06,181.51,181.44,3.98863791]
["bitfinex","SOLUSD",1755693296007,3.98863791,181.5,181.45,3.98863791]
["bitfinex","SOLUSD",1755693296237,0.71,181.5,181.45,4.69863791]
["bitfinex","SOLUSD",1755693296420,0.71,181.5,181.46,3.98863791]
["bitfinex","SOLUSD",1755693296819,0.71,181.5,181.45,4.69863791]
["bitfinex","SOLUSD",1755693297022,4.04863791,181.51,181.46,31.51085638]
["bitfinex","SOLUSD",1755693297224,3.98863791,181.48,181.46,26.0]
["bitfinex","SOLUSD",1755693297432,0.71,181.47,181.46,26.0]
["bitfinex","SOLUSD",1755693297639,4.69863791,181.47,181.43,5.51166957]
["bitfinex","SOLUSD",1755693297947,0.71,181.46,181.45,26.0]
["bitfinex","SOLUSD",1755693298554,0.77,181.49,181.45,26.0]
["bitfinex","SOLUSD",1755693298846,4.69863791,181.48,181.43,5.51166957]
["bitfinex","SOLUSD",1755693299044,3.98863791,181.48,181.43,5.51166957]
["bitfinex","SOLUSD",1755693299245,0.71,181.47,181.43,5.51166957]
["bitfinex","SOLUSD",1755693299469,4.04863791,181.49,181.45,26.0]
["bitfinex","SOLUSD",1755693299630,4.75863791,181.49,181.45,26.0]
["bitfinex","SOLUSD",1755693299829,4.04863791,181.49,181.45,26.0]
["bitfinex","SOLUSD",1755693300030,0.06,181.49,181.46,0.71]
["bitfinex","SOLUSD",1755693300228,0.77,181.49,181.45,29.98863791]
["bitfinex","SOLUSD",1755693300448,4.69863791,181.48,181.45,26.0]
["bitfinex","SOLUSD",1755693300844,0.06,181.49,181.46,4.69863791]
["bitfinex","SOLUSD",1755693301151,0.06,181.49,181.47,5.5105527]
["bitfinex","SOLUSD",1755693301726,0.06,181.49,181.47,9.49919061]
["bitfinex","SOLUSD",1755693301941,0.06,181.49,181.48,4.69863791]
["bitfinex","SOLUSD",1755693302544,0.06,181.49,181.48,4.84079948]
["bitfinex","SOLUSD",1755693303161,0.06,181.49,181.48,36.35104854]
["bitfinex","SOLUSD",1755693303842,0.06,181.49,181.48,32.36241063]
["bitfinex","SOLUSD",1755693304060,0.06,181.49,181.48,36.35104854]
["bitfinex","SOLUSD",1755693304580,0.06,181.51,181.48,36.35104854]
["bitfinex","SOLUSD",1755693304581,0.06,181.51,181.49,13.73775558]
["bitfinex","SOLUSD",1755693304869,0.71,181.6,181.53,26.0]
["bitfinex","SOLUSD",1755693305177,4.69863791,181.6,181.56,5.5078211]
["bitfinex","SOLUSD",1755693305341,0.71,181.59,181.54,9.49676767]
["bitfinex","SOLUSD",1755693305543,3.98863791,181.58,181.53,71.22866406]
["bitfinex","SOLUSD",1755693305747,0.71,181.57,181.53,71.22866406]
["bitfinex","SOLUSD",1755693306038,0.71,181.56,181.53,71.22866406]
["bitfinex","SOLUSD",1755693306246,0.71,181.55,181.53,65.72]
["bitfinex","SOLUSD",1755693306434,0.71,181.54,181.51,5.5092548]
["bitfinex","SOLUSD",1755693306638,0.71,181.53,181.5,5.50963464]
["bitfinex","SOLUSD",1755693306838,0.71,181.52,181.49,65.72]
["bitfinex","SOLUSD",1755693307073,0.71,181.52,181.49,39.72]
["bitfinex","SOLUSD",1755693307257,0.71,181.52,181.49,45.22994331]
["bitfinex","SOLUSD",1755693307645,0.71,181.52,181.49,5.50994331]
["bitfinex","SOLUSD",1755693308353,0.71,181.52,181.48,9.4988074]
["bitfinex","SOLUSD",1755693308542,3.98863791,181.53,181.48,9.4988074]
["bitfinex","SOLUSD",1755693308741,0.71,181.53,181.48,9.4988074]
["bitfinex","SOLUSD",1755693309176,0.71,181.53,181.48,5.51016949]
["bitfinex","SOLUSD",1755693309177,3.98863791,181.53,181.48,5.51016949]
["bitfinex","SOLUSD",1755693309359,4.69863791,181.52,181.47,71.23048058]
["bitfinex","SOLUSD",1755693309537,4.69863791,181.52,181.47,31.51048058]
["bitfinex","SOLUSD",1755693309538,0.71,181.51,181.47,31.51048058]
["bitfinex","SOLUSD",1755693309871,4.69863791,181.5,181.45,45.23097903]
["bitfinex","SOLUSD",1755693310046,3.98863791,181.5,181.45,45.23097903]
["bitfinex","SOLUSD",1755693310248,0.71,181.49,181.45,45.23097903]
["bitfinex","SOLUSD",1755693310472,4.69863791,181.51,181.46,0.71]
["bitfinex","SOLUSD",1755693310852,3.98863791,181.51,181.45,49.21961694]
["bitfinex","SOLUSD",1755693311057,0.71,181.5,181.45,49.21961694]
["bitfinex","SOLUSD",1755693311265,3.98863791,181.51,181.46,4.69863791]
["bitfinex","SOLUSD",1755693311866,4.69863791,181.51,181.46,4.69863791]
["bitfinex","SOLUSD",1755693312072,3.98863791,181.53,181.47,3.98863791]
["bitfinex","SOLUSD",1755693312241,39.72,181.59,181.48,29.98863791]
["bitfinex","SOLUSD",1755693312562,348.87304527,181.62,181.52,29.98863791]
["bitfinex","SOLUSD",1755693312563,0.71,181.57,181.52,29.98863791]
["bitfinex","SOLUSD",1755693312771,3.98863791,181.58,181.53,3.98863791]
["bitfinex","SOLUSD",1755693312952,0.71,181.57,181.54,5.50842789]
["bitfinex","SOLUSD",1755693313348,0.71,181.59,181.54,9.4970658]
["bitfinex","SOLUSD",1755693313552,4.69863791,181.59,181.54,9.4970658]
["bitfinex","SOLUSD",1755693313758,3.98863791,181.6,181.55,3.98863791]
["bitfinex","SOLUSD",1755693313957,4.69863791,181.6,181.55,3.98863791]
["bitfinex","SOLUSD",1755693314159,0.71,181.63,181.57,3.98863791]
["bitfinex","SOLUSD",1755693314366,0.71,181.63,181.56,0.71]
["bitfinex","SOLUSD",1755693314571,0.71,181.66,181.62,3.98863791]
["bitfinex","SOLUSD",1755693314947,0.71,181.65,181.61,9.49468933]
["bitfinex","SOLUSD",1755693315378,0.71,181.64,181.6,31.50655099]
["bitfinex","SOLUSD",1755693315872,4.69863791,181.63,181.6,26.0]
["bitfinex","SOLUSD",1755693316073,4.69863791,181.62,181.57,45.22723094]
["bitfinex","SOLUSD",1755693316374,0.06,181.59,181.57,5.50723094]
["bitfinex","SOLUSD",1755693316579,0.06,181.59,181.55,35.49653286]
["bitfinex","SOLUSD",1755693316874,0.06,181.59,181.57,26.0]
["bitfinex","SOLUSD",1755693317055,0.06,181.59,181.55,9.49653286]
["bitfinex","SOLUSD",1755693317252,0.77,181.59,181.55,9.49653286]
["bitfinex","SOLUSD",1755693317452,0.06,181.59,181.55,5.50789495]
["bitfinex","SOLUSD",1755693317666,0.06,181.59,181.55,10.20653286]
["bitfinex","SOLUSD",1755693317862,0.77,181.59,181.55,5.50789495]
["bitfinex","SOLUSD",1755693318072,4.69863791,181.58,181.54,5.50837291]
["bitfinex","SOLUSD",1755693318461,0.71,181.58,181.54,5.50837291]
["bitfinex","SOLUSD",1755693318956,0.06,181.59,181.54,5.50837291]
["bitfinex","SOLUSD",1755693319260,4.75863791,181.59,181.54,5.50837291]
["bitfinex","SOLUSD",1755693319465,4.69863791,181.58,181.53,26.0]
["bitfinex","SOLUSD",1755693319678,4.69863791,181.57,181.53,26.0]
["bitfinex","SOLUSD",1755693319880,0.71,181.57,181.53,26.0]
["bitfinex","SOLUSD",1755693320068,0.71,181.56,181.52,5.50894997]
["bitfinex","SOLUSD",1755693320254,6.89920665,181.56,181.51,39.72]
["bitfinex","SOLUSD",1755693320450,6.89920665,181.56,181.51,45.22919161]
["bitfinex","SOLUSD",1755693321195,6.89920665,181.55,181.51,45.22924222]
["bitfinex","SOLUSD",1755693321583,6.89920665,181.54,181.51,39.72]
["bitfinex","SOLUSD",1755693321774,6.89920665,181.53,181.47,11.7295112]
["bitfinex","SOLUSD",1755693321970,6.89920665,181.53,181.47,51.4495112]
["bitfinex","SOLUSD",1755693322672,0.71,181.53,181.48,6.18920665]
["bitfinex","SOLUSD",1755693322985,5.56700195,181.59,181.5,5.50964187]
["bitfinex","SOLUSD",1755693322986,6.18920665,181.54,181.5,5.50964187]
["bitfinex","SOLUSD",1755693323496,6.18920665,181.54,181.5,0.72]
["bitfinex","SOLUSD",1755693323858,6.18920665,181.56,181.51,6.90920665]
["bitfinex","SOLUSD",1755693324364,0.06,181.59,181.49,19.28478053]
["bitfinex","SOLUSD",1755693324365,0.06,181.59,181.52,0.72]
["bitfinex","SOLUSD",1755693324569,6.18920665,181.57,181.52,6.90920665]
["bitfinex","SOLUSD",1755693324784,6.18920665,181.57,181.52,26.72]
["bitfinex","SOLUSD",1755693325160,0.06,181.59,181.55,6.18920665]
["bitfinex","SOLUSD",1755693326689,0.06,181.59,181.55,6.90920665]
["bitfinex","SOLUSD",1755693327063,0.06,181.59,181.56,5.5078211]
["bitfinex","SOLUSD",1755693328358,0.06,181.59,181.56,12.41702775]
["bitfinex","SOLUSD",1755693328791,0.06,181.59,181.58,6.18920665]
["bitfinex","SOLUSD",1755693329590,0.06,181.59,181.58,32.18920665]
["bitfinex","SOLUSD",1755693330263,0.06,181.59,181.58,37.6964211]
["bitfinex","SOLUSD",1755693331164,0.06,181.59,181.58,38.4164211]
["bitfinex","SOLUSD",1755693331778,0.06,181.59,181.58,37.6964211]
["bitfinex","SOLUSD",1755693331986,0.06,181.59,181.58,31.50721445]
["bitfinex","SOLUSD",1755693332395,0.06,181.59,181.58,32.22721445]
["bitfinex","SOLUSD",1755693332580,0.06,181.59,181.58,26.0]
["bitfinex","SOLUSD",1755693332781,0.06,181.59,181.58,31.50721445]
["bitfinex","SOLUSD",1755693332990,0.06,181.59,181.58,26.0]
["bitfinex","SOLUSD",1755693333670,0.06,181.59,181.56,11.69697812]
["bitfinex","SOLUSD",1755693334595,0.7,181.58,181.55,45.22803537]
["bitfinex","SOLUSD",1755693334796,0.06,181.59,181.56,6.90920665]
["bitfinex","SOLUSD",1755693334992,0.06,181.59,181.58,6.18920665]
["bitfinex","SOLUSD",1755693335185,0.06,181.59,181.58,32.18920665]
["bitfinex","SOLUSD",1755693335390,0.06,181.59,181.58,32.90920665]
["bitfinex","SOLUSD",1755693335896,0.06,181.59,181.58,26.72]
["bitfinex","SOLUSD",1755693336092,0.06,181.59,181.58,32.18920665]
["bitfinex","SOLUSD",1755693336496,0.06,181.59,181.58,31.50721445]
["bitfinex","SOLUSD",1755693336800,0.06,181.59,181.55,51.39733113]
["bitfinex","SOLUSD",1755693336997,0.06,181.59,181.58,6.90920665]
["bitfinex","SOLUSD",1755693337200,0.06,181.59,181.58,32.90920665]
["bitfinex","SOLUSD",1755693337505,0.06,181.59,181.58,72.75136822]
["bitfinex","SOLUSD",1755693338073,0.06,181.59,181.58,72.60920665]
["bitfinex","SOLUSD",1755693338577,0.06,181.59,181.58,77.3964211]
["bitfinex","SOLUSD",1755693339516,0.06,181.59,181.58,65.7]
["bitfinex","SOLUSD",1755693340107,0.06,181.59,181.55,39.7]
["bitfinex","SOLUSD",1755693340108,0.76,181.59,181.55,39.7]
["bitfinex","SOLUSD",1755693340406,0.76,181.59,181.55,43.67682845]
["bitfinex","SOLUSD",1755693340701,0.76,181.59,181.55,49.18487939]
["bitfinex","SOLUSD",1755693341695,0.76,181.59,181.55,45.20805094]
["bitfinex","SOLUSD",1755693342302,0.06,181.59,181.55,49.90487939]
["bitfinex","SOLUSD",1755693342598,0.06,181.59,181.55,49.18487939]
["bitfinex","SOLUSD",1755693343193,0.06,181.59,181.56,4.69682845]
["bitfinex","SOLUSD",1755693343786,0.06,181.59,181.56,0.72]
["bitfinex","SOLUSD",1755693343988,0.06,181.59,181.56,3.97682845]
["bitfinex","SOLUSD",1755693344182,0.06,181.59,181.56,4.69682845]
["bitfinex","SOLUSD",1755693344396,0.06,181.59,181.57,4.69682845]
["bitfinex","SOLUSD",1755693344701,0.06,181.59,181.58,75.1840429]
["bitfinex","SOLUSD",1755693344881,0.06,181.59,181.58,76.04620447]
["bitfinex","SOLUSD",1755693345919,0.06,181.59,181.58,73.41380645]
["bitfinex","SOLUSD",1755693346079,0.06,181.59,181.58,71.20721445]
["bitfinex","SOLUSD",1755693346284,0.06,181.59,181.58,45.20721445]
["bitfinex","SOLUSD",1755693347636,0.06,181.59,181.58,49.1840429]
["bitfinex","SOLUSD",1755693348503,0.06,181.59,181.58,45.20721445]
["bitfinex","SOLUSD",1755693348697,0.06,181.59,181.58,49.1840429]
["bitfinex","SOLUSD",1755693348902,0.06,181.59,181.58,49.9040429]
["bitfinex","SOLUSD",1755693350909,0.06,181.59,181.58,45.20721445]
["bitfinex","SOLUSD",1755693351108,0.06,181.59,181.58,49.1840429]
["bitfinex","SOLUSD",1755693353035,0.06,181.59,181.58,49.8640429]
["bitfinex","SOLUSD",1755693353609,0.06,181.59,181.58,49.1840429]
["bitfinex","SOLUSD",1755693354319,0.06,181.59,181.58,45.20721445]
["bitfinex","SOLUSD",1755693354501,0.06,181.59,181.58,49.1840429]
["bitfinex","SOLUSD",1755693358443,0.73,181.59,181.58,45.20721445]
["bitfinex","SOLUSD",1755693359135,0.06,181.59,181.58,45.20721445]
["bitfinex","SOLUSD",1755693359339,0.06,181.59,181.58,49.32620447]
["bitfinex","SOLUSD",1755693359542,0.06,181.59,181.58,50.00620447]
["bitfinex","SOLUSD",1755693360336,0.06,181.59,181.58,76.00620447]
["bitfinex","SOLUSD",1755693360640,0.06,181.61,181.6,26.0]
["bitfinex","SOLUSD",1755693360809,1e-08,181.63,181.61,13.73775558]
["bitfinex","SOLUSD",1755693361141,1e-08,181.63,181.62,57.25242246]
["bitfinex","SOLUSD",1755693361344,1e-08,181.63,181.62,58.07458403]
["bitfinex","SOLUSD",1755693361537,1e-08,181.63,181.62,74.61855003]
["bitfinex","SOLUSD",1755693361752,1e-08,181.63,181.62,80.12455157]
["bitfinex","SOLUSD",1755693361917,1e-08,181.63,181.62,49.30499156]
["bitfinex","SOLUSD",1755693362315,1e-08,181.63,181.62,45.18600154]
["bitfinex","SOLUSD",1755693362548,1e-08,181.63,181.62,49.16282999]
["bitfinex","SOLUSD",1755693363046,1e-08,181.63,181.62,49.98499156]
["bitfinex","SOLUSD",1755693363221,1e-08,181.63,181.62,63.58058557]
["bitfinex","SOLUSD",1755693363422,1e-08,181.63,181.62,49.30499156]
["bitfinex","SOLUSD",1755693363621,1e-08,181.63,181.62,5.50600154]
["bitfinex","SOLUSD",1755693363825,1e-08,181.63,181.62,49.16282999]
["bitfinex","SOLUSD",1755693364253,0.67000001,181.63,181.62,49.16282999]
["bitfinex","SOLUSD",1755693364456,0.67000001,181.63,181.61,45.18624453]
["bitfinex","SOLUSD",1755693364748,0.67,181.62,181.61,5.50624453]
["bitfinex","SOLUSD",1755693365058,0.67,181.62,181.6,45.18660447]
["bitfinex","SOLUSD",1755693365352,0.67,181.61,181.6,45.18660447]
["bitfinex","SOLUSD",1755693366151,1e-08,181.63,181.6,45.18660447]
["bitfinex","SOLUSD",1755693366330,0.67,181.62,181.6,45.18660447]
["bitfinex","SOLUSD",1755693366844,0.67,181.61,181.6,45.18660447]
["bitfinex","SOLUSD",1755693368046,0.67,181.61,181.58,26.03]
["bitfinex","SOLUSD",1755693368356,0.67,181.6,181.58,71.21718857]
["bitfinex","SOLUSD",1755693368946,3.97682845,181.61,181.58,0.03]
["bitfinex","SOLUSD",1755693369158,0.67,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755693370530,4.64682845,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755693371946,0.67,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755693372454,4.64682845,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755693374736,18.24242246,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755693374968,13.59559401,181.58,181.51,0.03]
["bitfinex","SOLUSD",1755693375175,3.97682845,181.52,181.49,0.03]
["bitfinex","SOLUSD",1755693375463,29.97682845,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755693375862,30.64682845,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755693376238,4.64682845,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755693377161,65.68,181.53,181.49,0.03]
["bitfinex","SOLUSD",1755693377162,39.68,181.53,181.49,0.03]
["bitfinex","SOLUSD",1755693377568,4.64682845,181.52,181.49,0.03]
["bitfinex","SOLUSD",1755693378145,43.65682845,181.53,181.49,0.03]
["bitfinex","SOLUSD",1755693378349,0.67,181.52,181.49,0.03]
["bitfinex","SOLUSD",1755693378945,4.64682845,181.52,181.49,0.03]
["bitfinex","SOLUSD",1755693379463,0.67,181.52,181.49,0.03]
["bitfinex","SOLUSD",1755693379671,0.67,181.51,181.49,0.03]
["bitfinex","SOLUSD",1755693380681,0.67,181.54,181.49,0.71]
["bitfinex","SOLUSD",1755693380988,0.67,181.54,181.49,4.68682845]
["bitfinex","SOLUSD",1755693381489,0.67,181.53,181.49,0.03]
["bitfinex","SOLUSD",1755693381679,4.64682845,181.53,181.49,0.03]
["bitfinex","SOLUSD",1755693381982,3.97682845,181.54,181.49,0.03]
["bitfinex","SOLUSD",1755693382185,0.67,181.52,181.49,0.03]
["bitfinex","SOLUSD",1755693382568,3.97682845,181.53,181.49,0.03]
["bitfinex","SOLUSD",1755693382763,0.7,181.51,181.49,0.03]
["bitfinex","SOLUSD",1755693383185,0.7,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755693384052,3.97682845,181.52,181.49,0.03]
["bitfinex","SOLUSD",1755693384247,4.67682845,181.52,181.49,0.03]
["bitfinex","SOLUSD",1755693384491,0.7,181.51,181.49,0.03]
["bitfinex","SOLUSD",1755693385485,3.97682845,181.52,181.49,0.03]
["bitfinex","SOLUSD",1755693385672,3.97682845,181.53,181.49,0.03]
["bitfinex","SOLUSD",1755693385872,0.7,181.53,181.49,0.03]
["bitfinex","SOLUSD",1755693386390,3.97682845,181.51,181.49,0.03]
["bitfinex","SOLUSD",1755693386613,4.67682845,181.52,181.49,0.03]
["bitfinex","SOLUSD",1755693386772,0.7,181.51,181.49,0.03]
["bitfinex","SOLUSD",1755693388410,3.97682845,181.52,181.49,0.03]
["bitfinex","SOLUSD",1755693388713,0.7,181.51,181.49,0.03]
["bitfinex","SOLUSD",1755693388870,39.74,181.55,181.49,0.03]
["bitfinex","SOLUSD",1755693388871,0.7,181.52,181.49,0.03]
["bitfinex","SOLUSD",1755693389406,0.7,181.51,181.49,0.03]
["bitfinex","SOLUSD",1755693389770,0.7,181.54,181.49,0.03]
["bitfinex","SOLUSD",1755693389986,0.7,181.54,181.5,3.97682845]
["bitfinex","SOLUSD",1755693390494,3.97682845,181.53,181.49,0.03]
["bitfinex","SOLUSD",1755693390677,3.97682845,181.51,181.49,0.03]
["bitfinex","SOLUSD",1755693391010,26.7,181.54,181.49,0.03]
["bitfinex","SOLUSD",1755693391011,0.7,181.52,181.49,0.03]
["bitfinex","SOLUSD",1755693391776,3.97682845,181.53,181.49,0.03]
["bitfinex","SOLUSD",1755693392002,0.7,181.52,181.49,0.03]
["bitfinex","SOLUSD",1755693392200,4.67682845,181.53,181.49,0.03]
["bitfinex","SOLUSD",1755693392372,3.97682845,181.53,181.49,0.03]
["bitfinex","SOLUSD",1755693392594,0.7,181.52,181.49,0.03]
["bitfinex","SOLUSD",1755693392800,4.67682845,181.52,181.49,0.03]
["bitfinex","SOLUSD",1755693393015,0.7,181.51,181.49,0.03]
["bitfinex","SOLUSD",1755693394608,0.7,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755693395430,0.7,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755693396609,0.7,181.52,181.49,0.03]
["bitfinex","SOLUSD",1755693397232,0.7,181.51,181.49,0.03]
["bitfinex","SOLUSD",1755693397410,4.67682845,181.51,181.49,0.03]
["bitfinex","SOLUSD",1755693397612,0.7,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755693397998,3.97682845,181.52,181.49,0.03]
["bitfinex","SOLUSD",1755693398533,4.67682845,181.52,181.49,0.03]
["bitfinex","SOLUSD",1755693399032,3.97682845,181.52,181.49,0.03]
["bitfinex","SOLUSD",1755693399214,0.7,181.51,181.49,0.03]
["bitfinex","SOLUSD",1755693400714,0.7,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755693400912,0.7,181.51,181.49,0.03]
["bitfinex","SOLUSD",1755693402444,3.97682845,181.53,181.49,0.03]
["bitfinex","SOLUSD",1755693402631,0.76,181.54,181.49,4.71682845]
["bitfinex","SOLUSD",1755693403039,0.76,181.54,181.5,5.50964187]
["bitfinex","SOLUSD",1755693404148,0.76,181.54,181.5,9.48647032]
["bitfinex","SOLUSD",1755693404441,0.06,181.54,181.51,4.68682845]
["bitfinex","SOLUSD",1755693404747,0.06,181.54,181.52,0.71]
["bitfinex","SOLUSD",1755693405045,0.06,181.54,181.51,4.68682845]
["bitfinex","SOLUSD",1755693405915,0.7,181.53,181.49,31.53987277]
["bitfinex","SOLUSD",1755693406154,0.7,181.52,181.49,31.53987277]
["bitfinex","SOLUSD",1755693406652,4.73682845,181.54,181.49,31.53987277]
["bitfinex","SOLUSD",1755693406846,4.03682845,181.54,181.49,31.53987277]
["bitfinex","SOLUSD",1755693407018,0.7,181.53,181.49,31.53987277]
["bitfinex","SOLUSD",1755693408852,3.97682845,181.51,181.49,0.03]
["bitfinex","SOLUSD",1755693409021,3.97682845,181.53,181.49,5.53974536]
["bitfinex","SOLUSD",1755693409353,0.06,181.54,181.5,4.68682845]
["bitfinex","SOLUSD",1755693409853,0.06,181.54,181.51,0.71]
["bitfinex","SOLUSD",1755693410058,0.76,181.54,181.49,4.71682845]
["bitfinex","SOLUSD",1755693410477,0.06,181.54,181.5,31.50958227]
["bitfinex","SOLUSD",1755693410763,0.76,181.54,181.5,31.50958227]
["bitfinex","SOLUSD",1755693411770,0.06,181.54,181.5,31.50958227]
["bitfinex","SOLUSD",1755693411966,0.06,181.54,181.51,0.71]
["bitfinex","SOLUSD",1755693412267,0.06,181.54,181.51,4.68682845]
["bitfinex","SOLUSD",1755693412954,0.06,181.54,181.52,0.7]
["bitfinex","SOLUSD",1755693413355,0.06,181.54,181.53,3.97682845]
["bitfinex","SOLUSD",1755693413727,0.06,181.54,181.52,6.20873388]
["bitfinex","SOLUSD",1755693414046,0.06,181.54,181.51,5.50927535]
["bitfinex","SOLUSD",1755693414047,0.73,181.54,181.51,5.50927535]
["bitfinex","SOLUSD",1755693414249,0.06,181.54,181.52,4.67682845]
["bitfinex","SOLUSD",1755693414557,0.06,181.54,181.53,26.7]
["bitfinex","SOLUSD",1755693414862,0.06,181.54,181.53,26.0]
["bitfinex","SOLUSD",1755693415952,0.06,181.54,181.53,5.50873133]
["bitfinex","SOLUSD",1755693416649,0.06,181.54,181.53,6.20873133]
["bitfinex","SOLUSD",1755693417259,0.06,181.54,181.53,10.18555978]
["bitfinex","SOLUSD",1755693417676,0.06,181.54,181.53,5.50873133]
["bitfinex","SOLUSD",1755693417979,0.06,181.54,181.52,31.50903481]
["bitfinex","SOLUSD",1755693418558,0.06,181.54,181.52,35.48586326]
["bitfinex","SOLUSD",1755693418755,0.06,181.54,181.53,0.7]
["bitfinex","SOLUSD",1755693419379,0.06,181.54,181.53,4.67682845]
["bitfinex","SOLUSD",1755693419966,0.06,181.55,181.54,0.14216157]
["bitfinex","SOLUSD",1755693420285,0.06,181.55,181.54,3.97682845]
["bitfinex","SOLUSD",1755693420671,0.06,181.55,181.54,4.81899002]
["bitfinex","SOLUSD",1755693420859,0.06,181.58,181.57,26.0]
["bitfinex","SOLUSD",1755693421177,4.38210667,181.67,181.6,26.0]
["bitfinex","SOLUSD",1755693421364,39.64,181.69,181.62,3.97682845]
["bitfinex","SOLUSD",1755693421570,0.67,181.66,181.62,3.97682845]
["bitfinex","SOLUSD",1755693421980,0.67,181.66,181.62,9.48282999]
["bitfinex","SOLUSD",1755693422583,0.67,181.65,181.62,9.48282999]
["bitfinex","SOLUSD",1755693423098,0.67000001,181.63,181.6,29.97682845]
["bitfinex","SOLUSD",1755693423268,1e-08,181.63,181.62,3.97682845]
["bitfinex","SOLUSD",1755693423808,0.67,181.62,181.61,29.97682845]
["bitfinex","SOLUSD",1755693423985,0.67,181.62,181.61,3.97682845]
["bitfinex","SOLUSD",1755693425102,1e-08,181.63,181.61,3.97682845]
["bitfinex","SOLUSD",1755693425267,1e-08,181.63,181.62,3.97682845]
["bitfinex","SOLUSD",1755693425585,1e-08,181.63,181.61,5.50629843]
["bitfinex","SOLUSD",1755693425771,1e-08,181.63,181.62,3.97682845]
["bitfinex","SOLUSD",1755693426800,1e-08,181.63,181.58,3.97682845]
["bitfinex","SOLUSD",1755693426801,0.67000001,181.63,181.58,3.97682845]
["bitfinex","SOLUSD",1755693427089,0.67000001,181.63,181.6,3.97682845]
["bitfinex","SOLUSD",1755693427307,0.67,181.62,181.6,3.97682845]
["bitfinex","SOLUSD",1755693427479,1e-08,181.63,181.6,3.97682845]
["bitfinex","SOLUSD",1755693427881,0.67,181.62,181.6,9.48341228]
["bitfinex","SOLUSD",1755693428086,1e-08,181.63,181.61,3.97682845]
["bitfinex","SOLUSD",1755693428279,1e-08,181.63,181.62,3.97682845]
["bitfinex","SOLUSD",1755693428594,0.67000001,181.63,181.62,3.97682845]
["bitfinex","SOLUSD",1755693429208,0.67000001,181.63,181.61,3.97682845]
["bitfinex","SOLUSD",1755693429501,1e-08,181.63,181.61,3.97682845]
["bitfinex","SOLUSD",1755693429679,0.67000001,181.63,181.61,3.97682845]
["bitfinex","SOLUSD",1755693430478,0.67,181.62,181.6,3.97682845]
["bitfinex","SOLUSD",1755693430683,1e-08,181.63,181.61,26.0]
["bitfinex","SOLUSD",1755693431098,1e-08,181.63,181.6,26.0]
["bitfinex","SOLUSD",1755693431303,0.67,181.62,181.59,3.97682845]
["bitfinex","SOLUSD",1755693431513,0.67,181.61,181.59,3.97682845]
["bitfinex","SOLUSD",1755693434189,0.67000001,181.63,181.59,3.97682845]
["bitfinex","SOLUSD",1755693434390,0.67,181.62,181.59,3.97682845]
["bitfinex","SOLUSD",1755693434892,0.67,181.61,181.59,3.97682845]
["bitfinex","SOLUSD",1755693435096,1e-08,181.63,181.6,4.67682845]
["bitfinex","SOLUSD",1755693435290,1e-08,181.63,181.61,3.97682845]
["bitfinex","SOLUSD",1755693435986,0.67000001,181.63,181.61,3.97682845]
["bitfinex","SOLUSD",1755693437385,1e-08,181.63,181.62,3.97682845]
["bitfinex","SOLUSD",1755693437899,1e-08,181.63,181.61,3.97682845]
["bitfinex","SOLUSD",1755693438826,1e-08,181.63,181.61,9.48312946]
["bitfinex","SOLUSD",1755693439005,1e-08,181.63,181.62,3.97682845]
["bitfinex","SOLUSD",1755693439322,1e-08,181.63,181.62,4.67682845]
["bitfinex","SOLUSD",1755693440420,1e-08,181.63,181.62,3.97682845]
["bitfinex","SOLUSD",1755693442008,1e-08,181.63,181.62,9.48282999]
["bitfinex","SOLUSD",1755693442428,1e-08,181.63,181.62,10.18282999]
["bitfinex","SOLUSD",1755693444635,0.06,181.65,181.64,26.0]
["bitfinex","SOLUSD",1755693444818,0.06,181.65,181.64,4.11899002]
["bitfinex","SOLUSD",1755693445010,0.06,181.65,181.64,4.83899002]
["bitfinex","SOLUSD",1755693445223,0.71,181.77,181.66,26.14216157]
["bitfinex","SOLUSD",1755693445423,0.71,181.77,181.76,3.97682845]
["bitfinex","SOLUSD",1755693445844,2.87020772,181.84,181.79,26.0]
["bitfinex","SOLUSD",1755693446155,3.97682845,181.92,181.83,29.97682845]
["bitfinex","SOLUSD",1755693446363,0.71,181.88,181.83,26.0]
["bitfinex","SOLUSD",1755693446649,0.71,181.87,181.86,3.97682845]
["bitfinex","SOLUSD",1755693446848,0.71,181.87,181.83,26.0]
["bitfinex","SOLUSD",1755693447031,3.97682845,181.91,181.86,3.97682845]
["bitfinex","SOLUSD",1755693447225,3.97682845,181.91,181.85,3.97682845]
["bitfinex","SOLUSD",1755693447635,3.97682845,181.88,181.82,26.0]
["bitfinex","SOLUSD",1755693447832,0.71,181.87,181.82,26.0]
["bitfinex","SOLUSD",1755693448145,0.71,181.86,181.82,29.97682845]
["bitfinex","SOLUSD",1755693448350,0.71,181.85,181.82,3.97682845]
["bitfinex","SOLUSD",1755693448550,0.71,181.84,181.81,3.97682845]
["bitfinex","SOLUSD",1755693448746,0.71,181.84,181.82,3.97682845]
["bitfinex","SOLUSD",1755693449327,0.71,181.83,181.75,5.50188922]
["bitfinex","SOLUSD",1755693449570,2.86896819,181.93,181.82,3.97682845]
["bitfinex","SOLUSD",1755693449737,0.71,181.93,181.91,3.97682845]
["bitfinex","SOLUSD",1755693450064,0.71,181.92,181.86,26.72]
["bitfinex","SOLUSD",1755693450272,0.71,181.96,181.9,3.97682845]
["bitfinex","SOLUSD",1755693450437,0.71,181.96,181.87,0.72]
["bitfinex","SOLUSD",1755693450438,0.71,181.96,181.93,3.97682845]
["bitfinex","SOLUSD",1755693450627,0.71,181.96,181.92,3.97682845]
["bitfinex","SOLUSD",1755693450826,0.71,181.96,181.93,3.97682845]
["bitfinex","SOLUSD",1755693451047,39.58,181.98,181.93,3.97682845]
["bitfinex","SOLUSD",1755693451048,40.29,181.98,181.93,3.97682845]
["bitfinex","SOLUSD",1755693451250,0.71,181.97,181.9,0.72]
["bitfinex","SOLUSD",1755693451458,0.71,181.97,181.88,39.58]
["bitfinex","SOLUSD",1755693451459,3.97682845,181.96,181.88,39.58]
["bitfinex","SOLUSD",1755693451663,0.71,181.95,181.88,45.07812893]
["bitfinex","SOLUSD",1755693451860,0.71,181.95,181.91,3.97682845]
["bitfinex","SOLUSD",1755693452034,39.58,181.98,181.88,45.79812893]
["bitfinex","SOLUSD",1755693452035,39.58,181.98,181.94,3.97682845]
["bitfinex","SOLUSD",1755693452236,4.68682845,181.97,181.88,45.79812893]
["bitfinex","SOLUSD",1755693452449,6.87212271,181.96,181.9,6.16212271]
["bitfinex","SOLUSD",1755693452669,19.75771672,181.96,181.87,26.0]
["bitfinex","SOLUSD",1755693452889,6.16212271,181.94,181.89,26.0]
["bitfinex","SOLUSD",1755693453249,6.87212271,181.93,181.87,6.16212271]
["bitfinex","SOLUSD",1755693453584,6.87212271,181.93,181.86,65.58]
["bitfinex","SOLUSD",1755693453585,20.46771672,181.96,181.9,6.16212271]
["bitfinex","SOLUSD",1755693453788,0.71,181.95,181.9,6.16212271]
["bitfinex","SOLUSD",1755693453952,0.06,181.94,181.89,6.16212271]
["bitfinex","SOLUSD",1755693454148,0.77,181.94,181.89,6.16212271]
["bitfinex","SOLUSD",1755693454375,0.71,181.93,181.88,6.16212271]
["bitfinex","SOLUSD",1755693454573,0.06,181.94,181.88,6.16212271]
["bitfinex","SOLUSD",1755693454876,6.87212271,181.92,181.86,65.58]
["bitfinex","SOLUSD",1755693455178,0.71,181.92,181.86,65.58]
["bitfinex","SOLUSD",1755693455475,0.71,181.92,181.86,71.74212271]
["bitfinex","SOLUSD",1755693455780,0.71,181.92,181.87,6.16212271]
["bitfinex","SOLUSD",1755693455981,0.71,181.91,181.87,6.16212271]
["bitfinex","SOLUSD",1755693456174,0.71,181.9,181.87,6.16212271]
["bitfinex","SOLUSD",1755693457079,0.71,181.92,181.87,6.16212271]
["bitfinex","SOLUSD",1755693457378,0.71,181.91,181.85,0.72]
["bitfinex","SOLUSD",1755693457671,6.16212271,181.89,181.83,6.16212271]
["bitfinex","SOLUSD",1755693457871,6.87212271,181.89,181.83,26.0]
["bitfinex","SOLUSD",1755693458077,6.16212271,181.9,181.84,6.88212271]
["bitfinex","SOLUSD",1755693458275,0.71,181.91,181.85,6.16212271]
["bitfinex","SOLUSD",1755693458466,0.71,181.91,181.86,6.16212271]
["bitfinex","SOLUSD",1755693458953,0.71,181.9,181.86,6.16212271]
["bitfinex","SOLUSD",1755693459770,0.71,181.9,181.85,6.88212271]
["bitfinex","SOLUSD",1755693459967,0.77,181.94,181.86,0.72]
["bitfinex","SOLUSD",1755693460199,0.06,181.94,181.91,6.16212271]
["bitfinex","SOLUSD",1755693460350,0.77,181.94,181.91,6.16212271]
["bitfinex","SOLUSD",1755693460557,0.71,181.93,181.9,6.16212271]
["bitfinex","SOLUSD",1755693460861,0.71,181.93,181.89,6.16212271]
["bitfinex","SOLUSD",1755693461084,0.06,181.94,181.89,6.16212271]
["bitfinex","SOLUSD",1755693461258,0.77,181.94,181.89,6.88212271]
["bitfinex","SOLUSD",1755693461675,0.06,181.94,181.89,6.88212271]
["bitfinex","SOLUSD",1755693462187,0.06,181.94,181.9,0.72]
["bitfinex","SOLUSD",1755693462396,0.06,181.94,181.91,0.72]
["bitfinex","SOLUSD",1755693462688,0.06,181.94,181.9,6.88212271]
["bitfinex","SOLUSD",1755693462890,0.71,181.93,181.88,6.16212271]
["bitfinex","SOLUSD",1755693463183,0.71,181.93,181.88,6.88212271]
["bitfinex","SOLUSD",1755693463379,0.71,181.93,181.89,6.16212271]
["bitfinex","SOLUSD",1755693463580,0.06,181.94,181.89,0.72]
["bitfinex","SOLUSD",1755693463770,0.77,181.94,181.9,6.16212271]
["bitfinex","SOLUSD",1755693463983,0.77,181.94,181.89,0.72]
["bitfinex","SOLUSD",1755693464166,0.06,181.94,181.9,6.16212271]
["bitfinex","SOLUSD",1755693464460,0.06,181.94,181.91,6.88212271]
["bitfinex","SOLUSD",1755693464662,0.06,181.94,181.91,0.72]
["bitfinex","SOLUSD",1755693465466,0.06,181.94,181.93,6.16212271]
["bitfinex","SOLUSD",1755693466082,0.06,181.94,181.93,0.72]
["bitfinex","SOLUSD",1755693466286,0.06,181.94,181.93,6.88212271]
["bitfinex","SOLUSD",1755693467282,0.06,181.94,181.93,0.72]
["bitfinex","SOLUSD",1755693467483,0.06,181.94,181.93,12.37874228]
["bitfinex","SOLUSD",1755693467890,0.06,181.94,181.91,0.72]
["bitfinex","SOLUSD",1755693468088,0.06,181.94,181.92,0.72]
["bitfinex","SOLUSD",1755693468270,0.06,181.94,181.93,6.16212271]
["bitfinex","SOLUSD",1755693468779,0.06,181.94,181.93,6.88212271]
["bitfinex","SOLUSD",1755693469389,0.06,181.94,181.93,12.37874228]
["bitfinex","SOLUSD",1755693470096,0.06,181.94,181.93,38.52090385]
["bitfinex","SOLUSD",1755693470480,0.06,181.94,181.93,40.72312285]
["bitfinex","SOLUSD",1755693472278,0.06,181.94,181.93,34.41883857]
["bitfinex","SOLUSD",1755693472471,0.06,181.94,181.93,40.58096128]
["bitfinex","SOLUSD",1755693472872,0.06,181.94,181.93,40.72312285]
["bitfinex","SOLUSD",1755693473789,0.06,181.96,181.95,26.14216157]
["bitfinex","SOLUSD",1755693473993,0.06,181.96,181.95,32.30428428]
["bitfinex","SOLUSD",1755693474283,0.06,181.96,181.95,33.00428428]
["bitfinex","SOLUSD",1755693475481,0.06,181.96,181.95,38.50029966]
["bitfinex","SOLUSD",1755693476474,0.06,181.96,181.95,37.65813809]
["bitfinex","SOLUSD",1755693477419,0.06,181.96,181.95,38.35813809]
["bitfinex","SOLUSD",1755693479302,0.06,181.96,181.95,44.52026109]
["bitfinex","SOLUSD",1755693479993,0.06,181.96,181.95,43.82026109]
["bitfinex","SOLUSD",1755693480311,0.06,181.96,181.95,41.61632015]
["bitfinex","SOLUSD",1755693480494,0.06,181.96,181.95,42.31632015]
["bitfinex","SOLUSD",1755693480809,0.06,181.96,181.95,41.61632015]
["bitfinex","SOLUSD",1755693481305,0.73,181.96,181.93,39.7]
["bitfinex","SOLUSD",1755693481495,0.06,181.96,181.95,3.95818177]
["bitfinex","SOLUSD",1755693481909,0.73,181.96,181.95,3.95818177]
["bitfinex","SOLUSD",1755693482398,0.06,181.96,181.95,3.95818177]
["bitfinex","SOLUSD",1755693482802,0.73,181.96,181.94,3.95818177]
["bitfinex","SOLUSD",1755693483114,0.67,181.95,181.91,7.91636377]
["bitfinex","SOLUSD",1755693483315,0.67,181.95,181.91,3.958182]
["bitfinex","SOLUSD",1755693483490,3.95818177,181.93,181.81,14.45036706]
["bitfinex","SOLUSD",1755693483689,3.95818177,181.91,181.86,3.958182]
["bitfinex","SOLUSD",1755693483913,0.67,181.9,181.85,3.95818177]
["bitfinex","SOLUSD",1755693484103,4.62818177,181.9,181.84,3.95818177]
["bitfinex","SOLUSD",1755693484288,0.67,181.89,181.83,10.12577479]
["bitfinex","SOLUSD",1755693484487,0.67,181.9,181.86,6.16759279]
["bitfinex","SOLUSD",1755693484698,0.67,181.93,181.89,6.16759279]
["bitfinex","SOLUSD",1755693484900,0.67,181.93,181.92,6.16759279]
["bitfinex","SOLUSD",1755693485105,0.06,181.96,181.92,6.86759279]
["bitfinex","SOLUSD",1755693485306,0.06,181.96,181.95,6.16759279]
["bitfinex","SOLUSD",1755693486010,0.06,181.96,181.95,12.36360817]
["bitfinex","SOLUSD",1755693487620,0.67,182.06,181.99,26.0]
["bitfinex","SOLUSD",1755693487792,0.67,182.04,182.02,6.16759279]
["bitfinex","SOLUSD",1755693487993,0.67,182.03,182.02,6.16759279]
["bitfinex","SOLUSD",1755693488502,0.67,182.05,182.02,6.16759279]
["bitfinex","SOLUSD",1755693488701,0.67,182.04,182.03,6.16759279]
["bitfinex","SOLUSD",1755693489115,0.67,182.04,182.02,6.16759279]
["bitfinex","SOLUSD",1755693489413,0.67,182.03,181.96,26.0]
["bitfinex","SOLUSD",1755693489614,0.67,182.03,181.99,6.16759279]
["bitfinex","SOLUSD",1755693489794,0.06,182.0,181.98,6.16759279]
["bitfinex","SOLUSD",1755693489995,0.73,182.0,181.97,5.41234214]
["bitfinex","SOLUSD",1755693490194,0.67,181.99,181.96,65.9]
["bitfinex","SOLUSD",1755693490411,0.06,182.0,181.98,6.16759279]
["bitfinex","SOLUSD",1755693491197,0.73,182.0,181.96,65.9]
["bitfinex","SOLUSD",1755693491413,0.67,181.99,181.96,65.9]
["bitfinex","SOLUSD",1755693491607,0.67,181.99,181.98,6.16759279]
["bitfinex","SOLUSD",1755693491813,0.06,182.0,181.96,72.09568811]
["bitfinex","SOLUSD",1755693492007,0.73,182.0,181.98,6.16759279]
["bitfinex","SOLUSD",1755693492625,0.06,182.0,181.99,6.16759279]
["bitfinex","SOLUSD",1755693494898,0.73,182.0,181.97,11.5815852]
["bitfinex","SOLUSD",1755693495095,0.67,181.99,181.96,65.9]
["bitfinex","SOLUSD",1755693495304,0.67,181.99,181.97,6.16759279]
["bitfinex","SOLUSD",1755693495697,0.67,181.98,181.97,6.16759279]
["bitfinex","SOLUSD",1755693495899,0.06,182.0,181.97,6.16759279]
["bitfinex","SOLUSD",1755693496098,0.67,181.99,181.97,6.16759279]
["bitfinex","SOLUSD",1755693496420,0.67,181.99,181.96,65.9]
["bitfinex","SOLUSD",1755693496626,0.06,182.0,181.98,6.16759279]
["bitfinex","SOLUSD",1755693496824,0.06,182.0,181.99,6.16759279]
["bitfinex","SOLUSD",1755693497620,0.06,182.0,181.99,6.86759279]
["bitfinex","SOLUSD",1755693498033,0.06,182.0,181.99,52.16240019]
["bitfinex","SOLUSD",1755693500331,0.06,182.0,181.99,78.16240019]
["bitfinex","SOLUSD",1755693501232,0.67,182.12,182.03,0.14216157]
["bitfinex","SOLUSD",1755693501553,0.67,182.14,182.11,6.16759279]
["bitfinex","SOLUSD",1755693501832,0.67,182.13,182.12,6.16759279]
["bitfinex","SOLUSD",1755693502040,0.67,182.13,182.09,39.76]
["bitfinex","SOLUSD",1755693502215,0.67,182.13,182.1,6.16759279]
["bitfinex","SOLUSD",1755693502418,0.67,182.13,182.09,45.92759279]
["bitfinex","SOLUSD",1755693502611,6.83759279,182.13,182.09,39.76]
["bitfinex","SOLUSD",1755693502831,6.86759279,182.12,182.07,39.76]
["bitfinex","SOLUSD",1755693503043,0.7,182.11,182.07,39.76]
["bitfinex","SOLUSD",1755693503229,0.7,182.1,182.07,45.92759279]
["bitfinex","SOLUSD",1755693503417,0.7,182.14,182.09,6.16759279]
["bitfinex","SOLUSD",1755693503616,0.7,182.13,182.09,6.16759279]
["bitfinex","SOLUSD",1755693503818,0.7,182.12,182.09,6.16759279]
["bitfinex","SOLUSD",1755693504035,0.7,182.11,182.09,6.16759279]
["bitfinex","SOLUSD",1755693504236,0.7,182.1,182.07,6.16759279]
["bitfinex","SOLUSD",1755693504425,0.7,182.1,182.05,62.43514579]
["bitfinex","SOLUSD",1755693504731,0.7,182.1,182.05,45.92759279]
["bitfinex","SOLUSD",1755693505040,0.7,182.1,182.06,6.16759279]
["bitfinex","SOLUSD",1755693505213,6.86759279,182.1,182.05,39.76]
["bitfinex","SOLUSD",1755693505411,0.7,182.09,182.05,39.76]
["bitfinex","SOLUSD",1755693505826,0.7,182.11,182.05,39.76]
["bitfinex","SOLUSD",1755693506032,0.7,182.13,182.08,6.16759279]
["bitfinex","SOLUSD",1755693506236,19.08492183,182.18,182.08,6.16759279]
["bitfinex","SOLUSD",1755693506237,6.16759279,182.14,182.08,6.16759279]
["bitfinex","SOLUSD",1755693506518,0.7,182.12,182.08,6.16759279]
["bitfinex","SOLUSD",1755693506714,0.7,182.11,182.08,6.16759279]
["bitfinex","SOLUSD",1755693506917,6.86759279,182.11,182.05,39.76]
["bitfinex","SOLUSD",1755693507136,0.7,182.1,182.05,45.92759279]
["bitfinex","SOLUSD",1755693507335,0.7,182.09,182.05,45.92759279]
["bitfinex","SOLUSD",1755693507729,0.7,182.09,182.06,6.16759279]
["bitfinex","SOLUSD",1755693507930,0.7,182.09,182.05,39.76]
["bitfinex","SOLUSD",1755693508135,0.7,182.08,182.05,39.76]
["bitfinex","SOLUSD",1755693508333,0.7,182.07,182.05,39.76]
["bitfinex","SOLUSD",1755693508527,0.7,182.07,182.04,6.16759279]
["bitfinex","SOLUSD",1755693508728,0.7,182.1,182.06,6.16759279]
["bitfinex","SOLUSD",1755693508937,0.7,182.09,182.05,6.16759279]
["bitfinex","SOLUSD",1755693509133,0.7,182.08,182.05,6.16759279]
["bitfinex","SOLUSD",1755693509336,0.7,182.07,182.03,26.0]
["bitfinex","SOLUSD",1755693509535,0.7,182.07,182.03,6.16759279]
["bitfinex","SOLUSD",1755693509719,19.08566413,182.15,182.05,6.16759279]
["bitfinex","SOLUSD",1755693509720,0.7,182.1,182.05,6.16759279]
["bitfinex","SOLUSD",1755693510246,0.7,182.09,182.05,6.16759279]
["bitfinex","SOLUSD",1755693510630,0.7,182.09,182.05,11.66053893]
["bitfinex","SOLUSD",1755693511044,13.59559401,182.18,182.06,6.16759279]
["bitfinex","SOLUSD",1755693511265,0.7,182.15,182.11,6.16759279]
["bitfinex","SOLUSD",1755693511551,0.7,182.14,182.11,6.16759279]
["bitfinex","SOLUSD",1755693511855,0.7,182.14,182.04,0.14216157]
["bitfinex","SOLUSD",1755693511857,0.7,182.14,182.01,26.0]
["bitfinex","SOLUSD",1755693511861,6.16759279,182.12,182.01,26.0]
["bitfinex","SOLUSD",1755693512055,6.16759279,182.09,182.03,6.16759279]
["bitfinex","SOLUSD",1755693512237,6.16759279,182.09,182.02,65.82]
["bitfinex","SOLUSD",1755693512433,0.7,182.08,182.03,6.16759279]
["bitfinex","SOLUSD",1755693512627,0.7,182.08,182.03,11.66115698]
["bitfinex","SOLUSD",1755693512833,6.16759279,182.1,182.04,6.87759279]
["bitfinex","SOLUSD",1755693513244,6.16759279,182.1,182.04,6.16759279]
["bitfinex","SOLUSD",1755693513433,0.7,182.09,182.04,6.16759279]
["bitfinex","SOLUSD",1755693513634,0.7,182.08,182.04,6.16759279]
["bitfinex","SOLUSD",1755693514150,0.7,182.1,182.05,0.71]
["bitfinex","SOLUSD",1755693514454,0.7,182.1,182.05,6.87759279]
["bitfinex","SOLUSD",1755693514654,0.7,182.09,182.04,11.66079181]
["bitfinex","SOLUSD",1755693514852,6.86759279,182.11,182.05,6.87759279]
["bitfinex","SOLUSD",1755693515069,0.7,182.14,182.06,40.51]
["bitfinex","SOLUSD",1755693515238,6.16759279,182.16,182.1,6.16759279]
["bitfinex","SOLUSD",1755693515861,6.16759279,182.16,182.11,5.49118664]
["bitfinex","SOLUSD",1755693515862,0.7,182.16,182.11,5.49118664]
["bitfinex","SOLUSD",1755693516062,6.86759279,182.16,182.11,5.49118664]
["bitfinex","SOLUSD",1755693516270,0.7,182.15,182.11,5.49118664]
["bitfinex","SOLUSD",1755693516474,0.7,182.14,182.08,11.65968417]
["bitfinex","SOLUSD",1755693516771,0.7,182.14,182.09,6.16759279]
["bitfinex","SOLUSD",1755693516974,0.7,182.13,182.09,6.16759279]
["bitfinex","SOLUSD",1755693517139,6.86759279,182.16,182.1,6.16759279]
["bitfinex","SOLUSD",1755693517954,6.86759279,182.16,182.1,11.65891932]
["bitfinex","SOLUSD",1755693518249,39.8,182.19,182.12,6.16759279]
["bitfinex","SOLUSD",1755693518250,40.5,182.19,182.12,6.16759279]
["bitfinex","SOLUSD",1755693518569,40.5,182.19,182.11,0.71]
["bitfinex","SOLUSD",1755693518570,6.16759279,182.17,182.11,6.16759279]
["bitfinex","SOLUSD",1755693518767,0.7,182.18,182.11,6.16759279]
["bitfinex","SOLUSD",1755693518954,6.16759279,182.17,182.11,6.16759279]
["bitfinex","SOLUSD",1755693519351,6.86759279,182.18,182.12,11.65847792]
["bitfinex","SOLUSD",1755693519678,0.7,182.17,182.11,5.49114989]
["bitfinex","SOLUSD",1755693519975,6.16759279,182.16,182.1,6.16759279]
["bitfinex","SOLUSD",1755693520341,0.7,182.15,182.09,6.20170645]
["bitfinex","SOLUSD",1755693520542,6.86759279,182.15,182.09,6.16759279]
["bitfinex","SOLUSD",1755693520770,0.7,182.15,182.09,6.16759279]
["bitfinex","SOLUSD",1755693520965,6.86759279,182.15,182.09,6.16759279]
["bitfinex","SOLUSD",1755693521165,6.86759279,182.15,182.08,32.20205663]
["bitfinex","SOLUSD",1755693521460,6.86759279,182.15,182.09,5.49172688]
["bitfinex","SOLUSD",1755693521679,6.16759279,182.15,182.08,26.71]
["bitfinex","SOLUSD",1755693521860,6.86759279,182.14,182.08,37.6596353]
["bitfinex","SOLUSD",1755693522053,0.7,182.18,182.09,6.16759279]
["bitfinex","SOLUSD",1755693522254,6.16759279,182.15,182.09,6.16759279]
["bitfinex","SOLUSD",1755693522447,0.7,182.14,182.09,6.16759279]
["bitfinex","SOLUSD",1755693522653,0.7,182.14,182.09,6.87759279]
["bitfinex","SOLUSD",1755693522860,6.16759279,182.15,182.09,6.16759279]
["bitfinex","SOLUSD",1755693523058,0.7,182.13,182.09,6.16759279]
["bitfinex","SOLUSD",1755693523262,6.16759279,182.1,182.06,16.505736]
["bitfinex","SOLUSD",1755693523580,6.16759279,182.11,182.06,17.215736]
["bitfinex","SOLUSD",1755693523751,6.16759279,182.11,182.06,0.71]
["bitfinex","SOLUSD",1755693523949,6.86759279,182.11,182.06,0.71]
["bitfinex","SOLUSD",1755693524147,6.86759279,182.1,182.04,12.37079407]
["bitfinex","SOLUSD",1755693524544,6.86759279,182.1,182.04,6.16759279]
["bitfinex","SOLUSD",1755693525065,6.86759279,182.1,182.04,38.37077011]
["bitfinex","SOLUSD",1755693526064,6.16759279,182.11,182.05,6.16759279]
["bitfinex","SOLUSD",1755693526260,6.16759279,182.09,182.04,31.49317732]
["bitfinex","SOLUSD",1755693526653,0.7,182.08,182.04,31.49317732]
["bitfinex","SOLUSD",1755693527049,6.16759279,182.09,182.04,32.20317732]
["bitfinex","SOLUSD",1755693527348,6.86759279,182.1,182.04,37.66077011]
["bitfinex","SOLUSD",1755693527551,0.7,182.1,182.05,6.87759279]
["bitfinex","SOLUSD",1755693527751,6.16759279,182.08,182.01,39.76]
["bitfinex","SOLUSD",1755693527979,6.86759279,182.07,182.01,77.42170807]
["bitfinex","SOLUSD",1755693528368,0.7,182.07,182.01,77.42170807]
["bitfinex","SOLUSD",1755693529858,6.86759279,182.07,182.01,77.42170807]
["bitfinex","SOLUSD",1755693530058,6.86759279,182.07,182.01,71.25411528]
["bitfinex","SOLUSD",1755693530279,0.7,182.06,182.01,77.42170807]
["bitfinex","SOLUSD",1755693530479,0.7,182.06,182.01,78.13170807]
["bitfinex","SOLUSD",1755693531569,6.16759279,182.08,182.02,6.87759279]
["bitfinex","SOLUSD",1755693532298,6.16759279,182.08,182.01,71.25411528]
["bitfinex","SOLUSD",1755693532299,13.59559401,182.16,182.05,6.16759279]
["bitfinex","SOLUSD",1755693532584,6.16759279,182.11,182.05,6.86759279]
["bitfinex","SOLUSD",1755693532762,39.64,182.13,182.07,6.16759279]
["bitfinex","SOLUSD",1755693532763,6.16759279,182.13,182.07,6.16759279]
["bitfinex","SOLUSD",1755693533385,0.66,182.14,182.08,6.16759279]
["bitfinex","SOLUSD",1755693533583,6.82759279,182.14,182.08,6.16759279]
["bitfinex","SOLUSD",1755693534358,6.82759279,182.14,182.09,5.49178977]
["bitfinex","SOLUSD",1755693535058,6.82759279,182.13,182.07,6.19217295]
["bitfinex","SOLUSD",1755693535759,6.16759279,182.14,182.08,0.7]
["bitfinex","SOLUSD",1755693535963,6.82759279,182.15,182.08,0.7]
["bitfinex","SOLUSD",1755693536380,6.82759279,182.15,182.09,5.49178977]
["bitfinex","SOLUSD",1755693537878,6.82759279,182.15,182.1,6.86759279]
["bitfinex","SOLUSD",1755693538485,6.16759279,182.15,182.1,11.65896378]
["bitfinex","SOLUSD",1755693538681,6.82759279,182.15,182.1,11.65896378]
["bitfinex","SOLUSD",1755693539106,0.66,182.15,182.1,11.65896378]
["bitfinex","SOLUSD",1755693539672,0.66,182.15,182.1,12.35896378]
["bitfinex","SOLUSD",1755693540474,0.66,182.15,182.11,6.16759279]
["bitfinex","SOLUSD",1755693540670,39.64,182.16,182.1,11.65896378]
["bitfinex","SOLUSD",1755693540870,0.06,182.17,182.13,6.16759279]
["bitfinex","SOLUSD",1755693541084,0.06,182.17,182.16,6.16759279]
["bitfinex","SOLUSD",1755693541281,0.72,182.17,182.13,6.16759279]
["bitfinex","SOLUSD",1755693541481,6.22759279,182.17,182.11,32.16759279]
["bitfinex","SOLUSD",1755693541691,0.06,182.17,182.13,0.7]
["bitfinex","SOLUSD",1755693542013,0.66,182.16,182.12,6.16759279]
["bitfinex","SOLUSD",1755693542306,0.66,182.16,182.11,35.44352865]
["bitfinex","SOLUSD",1755693542491,4.01254128,182.17,182.12,4.65254128]
["bitfinex","SOLUSD",1755693542907,4.01254128,182.17,182.12,3.95254128]
["bitfinex","SOLUSD",1755693543109,0.66,182.16,182.11,35.44352865]
["bitfinex","SOLUSD",1755693543315,0.72,182.15,182.11,35.44352865]
["bitfinex","SOLUSD",1755693543912,0.06,182.15,182.11,36.14352865]
["bitfinex","SOLUSD",1755693544614,0.72,182.15,182.11,29.95254128]
["bitfinex","SOLUSD",1755693544839,0.72,182.15,182.11,26.0]
["bitfinex","SOLUSD",1755693545709,0.72,182.15,182.11,31.49110719]
["bitfinex","SOLUSD",1755693546422,0.72,182.15,182.08,39.56]
["bitfinex","SOLUSD",1755693546423,4.61254128,182.14,182.08,49.0043603]
["bitfinex","SOLUSD",1755693546780,0.66,182.14,182.09,3.95254128]
["bitfinex","SOLUSD",1755693546986,4.01254128,182.15,182.1,0.7]
["bitfinex","SOLUSD",1755693547296,0.66,182.14,182.09,3.95254128]
["bitfinex","SOLUSD",1755693547485,0.66,182.14,182.09,4.65254128]
["bitfinex","SOLUSD",1755693547934,0.06,182.15,182.1,10.14402947]
["bitfinex","SOLUSD",1755693548096,0.06,182.15,182.11,0.7]
["bitfinex","SOLUSD",1755693548296,0.06,182.15,182.11,4.65254128]
["bitfinex","SOLUSD",1755693548721,0.06,182.15,182.12,0.7]
["bitfinex","SOLUSD",1755693549434,0.72,182.15,182.11,3.95254128]
["bitfinex","SOLUSD",1755693550005,0.72,182.15,182.11,9.44372047]
["bitfinex","SOLUSD",1755693550311,0.72,182.15,182.1,9.44395302]
["bitfinex","SOLUSD",1755693550634,4.61254128,182.14,182.08,4.65254128]
["bitfinex","SOLUSD",1755693550804,0.66,182.14,182.09,3.95254128]
["bitfinex","SOLUSD",1755693551005,0.66,182.14,182.09,4.65254128]
["bitfinex","SOLUSD",1755693551421,4.01254128,182.15,182.1,0.7]
["bitfinex","SOLUSD",1755693551623,0.06,182.15,182.11,0.7]
["bitfinex","SOLUSD",1755693551814,0.06,182.15,182.12,0.7]
["bitfinex","SOLUSD",1755693552014,0.06,182.15,182.12,6.19076988]
["bitfinex","SOLUSD",1755693552923,0.06,182.15,182.12,5.49076988]
["bitfinex","SOLUSD",1755693553623,0.06,182.15,182.11,5.4911068]
["bitfinex","SOLUSD",1755693554233,0.06,182.15,182.11,6.1911068]
["bitfinex","SOLUSD",1755693554622,0.06,182.15,182.12,0.7]
["bitfinex","SOLUSD",1755693555002,0.06,182.15,182.11,5.4911068]
["bitfinex","SOLUSD",1755693555299,0.06,182.15,182.11,6.1911068]
["bitfinex","SOLUSD",1755693556028,0.06,182.15,182.11,5.4911068]
["bitfinex","SOLUSD",1755693556328,0.66,182.14,182.1,9.44394571]
["bitfinex","SOLUSD",1755693556522,4.61254128,182.14,182.09,5.49172821]
["bitfinex","SOLUSD",1755693556723,4.61254128,182.14,182.09,6.19172821]
["bitfinex","SOLUSD",1755693557306,3.95254128,182.12,182.07,26.0]
["bitfinex","SOLUSD",1755693557725,0.66,182.11,182.07,26.0]
["bitfinex","SOLUSD",1755693557929,3.95254128,182.09,182.03,44.19254128]
["bitfinex","SOLUSD",1755693558506,0.66,182.1,182.05,3.95254128]
["bitfinex","SOLUSD",1755693558734,9.24644928,182.15,182.05,3.95254128]
["bitfinex","SOLUSD",1755693558928,3.95254128,182.1,182.06,0.7]
["bitfinex","SOLUSD",1755693559232,3.95254128,182.12,182.06,4.65254128]
["bitfinex","SOLUSD",1755693559632,3.95254128,182.11,182.06,0.7]
["bitfinex","SOLUSD",1755693559829,0.66,182.11,182.06,9.44514214]
["bitfinex","SOLUSD",1755693560015,3.95254128,182.12,182.07,0.7]
["bitfinex","SOLUSD",1755693560216,4.61254128,182.12,182.07,0.7]
["bitfinex","SOLUSD",1755693560834,0.66,182.11,182.05,10.14543868]
["bitfinex","SOLUSD",1755693561136,4.61254128,182.11,182.05,10.14543868]
["bitfinex","SOLUSD",1755693561432,4.61254128,182.11,182.06,0.7]
["bitfinex","SOLUSD",1755693561617,4.61254128,182.11,182.07,0.7]
["bitfinex","SOLUSD",1755693561819,3.95254128,182.11,182.07,0.7]
["bitfinex","SOLUSD",1755693562219,3.95254128,182.11,182.05,10.1455033]
["bitfinex","SOLUSD",1755693562430,3.95254128,182.1,182.05,6.19296202]
["bitfinex","SOLUSD",1755693562641,3.95254128,182.08,182.02,65.54]
["bitfinex","SOLUSD",1755693562944,3.95254128,182.08,182.03,3.95254128]
["bitfinex","SOLUSD",1755693563122,4.61254128,182.08,182.03,4.67254128]
["bitfinex","SOLUSD",1755693563322,5.49030304,182.14,182.02,26.0]
["bitfinex","SOLUSD",1755693563323,4.61254128,182.07,182.02,26.0]
["bitfinex","SOLUSD",1755693563632,0.66,182.06,182.02,26.0]
["bitfinex","SOLUSD",1755693563832,4.61254128,182.06,182.02,26.0]
["bitfinex","SOLUSD",1755693564643,4.61254128,182.06,182.02,31.49385443]
["bitfinex","SOLUSD",1755693564841,0.66,182.06,182.02,31.49385443]
["bitfinex","SOLUSD",1755693565919,3.95254128,182.07,182.02,32.21385443]
["bitfinex","SOLUSD",1755693566143,3.95254128,182.07,182.03,0.72]
["bitfinex","SOLUSD",1755693567035,0.66,182.06,182.02,26.0]
["bitfinex","SOLUSD",1755693567416,4.61254128,182.05,182.0,9.47698103]
["bitfinex","SOLUSD",1755693567723,4.61254128,182.05,182.0,10.19698103]
["bitfinex","SOLUSD",1755693568823,3.95254128,182.03,182.0,0.03]
["bitfinex","SOLUSD",1755693569431,3.69707333,182.09,182.0,0.03]
["bitfinex","SOLUSD",1755693569432,3.95254128,182.04,182.0,0.03]
["bitfinex","SOLUSD",1755693569843,3.95254128,182.04,182.0,5.52445482]
["bitfinex","SOLUSD",1755693570021,0.66,182.03,182.0,0.03]
["bitfinex","SOLUSD",1755693570225,4.61254128,182.03,182.0,0.03]
["bitfinex","SOLUSD",1755693570524,3.69707333,182.09,182.0,26.03]
["bitfinex","SOLUSD",1755693570726,4.67254128,182.14,182.09,5.49178977]
["bitfinex","SOLUSD",1755693570925,0.06,182.14,182.1,4.67254128]
["bitfinex","SOLUSD",1755693571227,0.06,182.14,182.13,3.95254128]
["bitfinex","SOLUSD",1755693571649,0.06,182.14,182.12,3.95254128]
["bitfinex","SOLUSD",1755693571854,0.06,182.14,182.12,4.67254128]
["bitfinex","SOLUSD",1755693572324,0.06,182.14,182.12,3.95254128]
["bitfinex","SOLUSD",1755693572650,0.06,182.14,182.1,3.95254128]
["bitfinex","SOLUSD",1755693572853,0.06,182.14,182.1,9.44382377]
["bitfinex","SOLUSD",1755693573070,0.72,182.14,182.09,9.44424463]
["bitfinex","SOLUSD",1755693573264,0.72,182.14,182.1,3.95254128]
["bitfinex","SOLUSD",1755693574264,0.66,182.13,182.1,3.95254128]
["bitfinex","SOLUSD",1755693574665,0.06,182.14,182.1,3.95254128]
["bitfinex","SOLUSD",1755693574862,0.72,182.14,182.1,9.44396237]
["bitfinex","SOLUSD",1755693576548,3.95254128,182.12,182.07,29.95254128]
["bitfinex","SOLUSD",1755693576756,0.06,182.14,182.05,39.56]
["bitfinex","SOLUSD",1755693576757,4.61254128,182.11,182.05,5.49293491]
["bitfinex","SOLUSD",1755693577072,3.95254128,182.09,182.03,3.95254128]
["bitfinex","SOLUSD",1755693577479,4.61254128,182.09,182.03,3.95254128]
["bitfinex","SOLUSD",1755693578270,4.61254128,182.09,182.04,5.49329817]
["bitfinex","SOLUSD",1755693578476,0.66,182.09,182.04,9.44583945]
["bitfinex","SOLUSD",1755693578776,0.66,182.09,182.03,9.4461021]
["bitfinex","SOLUSD",1755693578777,3.95254128,182.09,182.03,9.4461021]
["bitfinex","SOLUSD",1755693578960,0.66,182.08,182.03,9.4461021]
["bitfinex","SOLUSD",1755693579576,0.66,182.08,182.03,10.1661021]
["bitfinex","SOLUSD",1755693579873,0.66,182.07,182.02,3.95254128]
["bitfinex","SOLUSD",1755693580257,0.66,182.06,182.01,3.95254128]
["bitfinex","SOLUSD",1755693580662,0.66,182.06,182.01,0.72]
["bitfinex","SOLUSD",1755693580868,0.66,182.09,182.02,4.67254128]
["bitfinex","SOLUSD",1755693581057,3.95254128,182.08,182.02,4.67254128]
["bitfinex","SOLUSD",1755693581258,4.61254128,182.07,182.0,31.52442473]
["bitfinex","SOLUSD",1755693581576,3.95254128,182.06,182.01,3.95254128]
["bitfinex","SOLUSD",1755693581749,4.61254128,182.08,182.02,4.67254128]
["bitfinex","SOLUSD",1755693582173,3.95254128,182.07,182.02,4.67254128]
["bitfinex","SOLUSD",1755693582400,4.61254128,182.07,182.02,0.72]
["bitfinex","SOLUSD",1755693582688,0.66,182.07,182.01,5.49420361]
["bitfinex","SOLUSD",1755693582977,3.95254128,182.06,182.01,3.95254128]
["bitfinex","SOLUSD",1755693583183,4.61254128,182.06,182.01,3.95254128]
["bitfinex","SOLUSD",1755693583385,3.95254128,182.07,182.02,0.72]
["bitfinex","SOLUSD",1755693583692,3.95254128,182.08,182.03,0.72]
["bitfinex","SOLUSD",1755693584193,133.0,182.11,182.0,26.03]
["bitfinex","SOLUSD",1755693584194,3.95254128,182.04,182.0,26.03]
["bitfinex","SOLUSD",1755693584491,4.61254128,182.03,182.0,26.03]
["bitfinex","SOLUSD",1755693584658,4.61254128,182.02,182.0,0.03]
["bitfinex","SOLUSD",1755693585651,3.95254128,182.02,182.0,0.03]
["bitfinex","SOLUSD",1755693585877,0.66,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755693589894,3.95254128,182.02,182.0,0.03]
["bitfinex","SOLUSD",1755693590069,0.66,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755693590273,4.61254128,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755693592599,0.72,182.03,182.0,0.03]
["bitfinex","SOLUSD",1755693592983,4.67254128,182.02,182.0,0.03]
["bitfinex","SOLUSD",1755693593599,0.72,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755693594095,3.95254128,182.02,182.0,0.03]
["bitfinex","SOLUSD",1755693594585,4.67254128,182.02,182.0,0.03]
["bitfinex","SOLUSD",1755693594979,3.95254128,182.02,182.0,0.03]
["bitfinex","SOLUSD",1755693595179,0.06,182.03,182.0,0.03]
["bitfinex","SOLUSD",1755693595375,4.73254128,182.03,182.0,0.03]
["bitfinex","SOLUSD",1755693595702,0.72,182.02,182.0,0.03]
["bitfinex","SOLUSD",1755693596206,4.67254128,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755693599811,3.95254128,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755693599996,4.67254128,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755693600692,0.06,182.03,182.0,0.03]
["bitfinex","SOLUSD",1755693600893,0.06,182.03,182.01,4.64254128]
["bitfinex","SOLUSD",1755693601287,0.78,182.03,182.0,0.03]
["bitfinex","SOLUSD",1755693601486,3.95254128,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755693601689,0.72,182.02,182.0,0.03]
["bitfinex","SOLUSD",1755693602009,4.67254128,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755693602211,0.72,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755693602710,4.01254128,182.03,182.0,0.03]
["bitfinex","SOLUSD",1755693602910,0.06,182.03,182.0,0.03]
["bitfinex","SOLUSD",1755693603120,4.73254128,182.03,182.0,0.03]
["bitfinex","SOLUSD",1755693603294,4.01254128,182.03,182.0,0.03]
["bitfinex","SOLUSD",1755693603498,4.73254128,182.03,182.0,0.03]
["bitfinex","SOLUSD",1755693603899,4.67254128,182.02,182.0,0.03]
["bitfinex","SOLUSD",1755693604213,3.95254128,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755693604394,4.67254128,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755693607322,23.7623389,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755693607525,23.90450047,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755693608026,27.59126351,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755693608335,23.90450047,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755693609307,18.1423318,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755693609512,57.82813529,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755693610217,4.67254128,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755693610427,44.23254128,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755693611705,40.28,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755693611924,44.23254128,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755693612912,4.67254128,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755693613118,44.23254128,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755693614528,3.95254128,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755693614703,43.51254128,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755693614903,57.97029686,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755693615527,63.46450047,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755693616400,23.90450047,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755693616600,63.46450047,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755693617413,0.78,182.03,182.0,0.03]
["bitfinex","SOLUSD",1755693617610,3.95254128,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755693617826,43.51254128,182.02,182.0,0.03]
["bitfinex","SOLUSD",1755693618133,3.95254128,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755693618304,18.26813529,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755693618504,14.31559401,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755693618705,18.26813529,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755693619629,23.90450047,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755693620297,18.41029686,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755693620712,3.95254128,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755693620933,43.51254128,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755693621115,39.56,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755693621710,3.95254128,182.02,182.0,0.03]
["bitfinex","SOLUSD",1755693621941,39.56,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755693622120,0.06,182.03,182.0,0.03]
["bitfinex","SOLUSD",1755693622438,39.56,182.02,182.0,0.72]
["bitfinex","SOLUSD",1755693622602,44.18254128,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755693623811,43.51254128,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755693624306,3.95254128,182.02,182.0,0.03]
["bitfinex","SOLUSD",1755693624506,39.56,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755693625530,0.06,182.03,182.0,0.72]
["bitfinex","SOLUSD",1755693625698,0.06,182.03,182.01,0.69]
["bitfinex","SOLUSD",1755693625904,39.56,182.02,182.01,4.64254128]
["bitfinex","SOLUSD",1755693626112,0.06,182.03,182.01,4.64254128]
["bitfinex","SOLUSD",1755693626311,39.62,182.03,182.02,0.69]
["bitfinex","SOLUSD",1755693627641,0.06,182.03,182.02,4.64254128]
["bitfinex","SOLUSD",1755693627807,0.06,182.03,182.02,10.13644304]
["bitfinex","SOLUSD",1755693632818,0.06,182.03,182.02,36.13644304]
["bitfinex","SOLUSD",1755693635515,0.06,182.05,182.04,26.0]
["bitfinex","SOLUSD",1755693635717,0.06,182.05,182.04,29.95254128]
["bitfinex","SOLUSD",1755693635929,0.06,182.05,182.04,36.13583945]
["bitfinex","SOLUSD",1755693637747,0.06,182.07,182.04,36.13583945]
["bitfinex","SOLUSD",1755693637943,0.06,182.07,182.06,3.95254128]
["bitfinex","SOLUSD",1755693638447,0.06,182.07,182.06,4.64254128]
["bitfinex","SOLUSD",1755693639011,0.06,182.07,182.06,10.13523599]
["bitfinex","SOLUSD",1755693639418,0.06,182.07,182.06,9.44523599]
["bitfinex","SOLUSD",1755693639840,0.06,182.07,182.06,10.13523599]
["bitfinex","SOLUSD",1755693640638,0.06,182.07,182.06,9.44523599]
["bitfinex","SOLUSD",1755693641024,0.06,182.07,182.02,59.66216157]
["bitfinex","SOLUSD",1755693641025,0.73,182.07,182.02,20.0]
["bitfinex","SOLUSD",1755693641223,0.67,182.06,182.05,3.95254128]
["bitfinex","SOLUSD",1755693641634,0.06,182.07,182.05,3.95254128]
["bitfinex","SOLUSD",1755693641954,0.06,182.07,182.06,3.95254128]
["bitfinex","SOLUSD",1755693642529,0.06,182.07,182.06,29.95254128]
["bitfinex","SOLUSD",1755693643045,0.06,182.07,182.04,0.69]
["bitfinex","SOLUSD",1755693643046,0.73,182.07,182.04,9.44579101]
["bitfinex","SOLUSD",1755693643253,0.73,182.07,182.03,9.44606099]
["bitfinex","SOLUSD",1755693643730,0.73,182.07,182.04,3.95254128]
["bitfinex","SOLUSD",1755693643926,0.06,182.07,182.04,3.95254128]
["bitfinex","SOLUSD",1755693644139,0.73,182.07,182.04,3.95254128]
["bitfinex","SOLUSD",1755693644330,0.73,182.07,182.05,3.95254128]
["bitfinex","SOLUSD",1755693644532,0.06,182.07,182.06,29.95254128]
["bitfinex","SOLUSD",1755693644749,0.06,182.14,182.08,26.0]
["bitfinex","SOLUSD",1755693645056,0.06,182.14,182.13,26.0]
["bitfinex","SOLUSD",1755693645428,0.73,182.14,182.13,26.0]
["bitfinex","SOLUSD",1755693645631,0.06,182.14,182.13,26.0]
["bitfinex","SOLUSD",1755693647253,0.06,182.14,182.13,35.44312492]
["bitfinex","SOLUSD",1755693647928,0.06,182.14,182.13,36.13312492]
["bitfinex","SOLUSD",1755693648144,0.06,182.14,182.13,35.44312492]
["bitfinex","SOLUSD",1755693649159,0.06,182.14,182.13,36.13312492]
["bitfinex","SOLUSD",1755693649548,0.06,182.14,182.13,35.44312492]
["bitfinex","SOLUSD",1755693650169,0.06,182.14,182.13,36.13312492]
["bitfinex","SOLUSD",1755693651662,0.06,182.15,182.13,36.13312492]
["bitfinex","SOLUSD",1755693651663,1e-08,182.15,182.14,0.14216157]
["bitfinex","SOLUSD",1755693651864,1e-08,182.15,182.14,4.09470285]
["bitfinex","SOLUSD",1755693652053,3.95254128,182.27,182.14,4.78470285]
["bitfinex","SOLUSD",1755693652253,0.67,182.25,182.21,3.95254128]
["bitfinex","SOLUSD",1755693652462,0.67,182.24,182.21,3.95254128]
["bitfinex","SOLUSD",1755693652758,0.67,182.24,182.17,66.19]
["bitfinex","SOLUSD",1755693652962,0.92,182.22,182.2,3.95254128]
["bitfinex","SOLUSD",1755693653176,0.2,182.22,182.2,3.95254128]
["bitfinex","SOLUSD",1755693653562,0.2,182.22,182.2,9.44095056]
["bitfinex","SOLUSD",1755693653967,0.92,182.22,182.2,3.95254128]
["bitfinex","SOLUSD",1755693654177,0.72,182.21,182.19,9.44127883]
["bitfinex","SOLUSD",1755693654384,0.2,182.22,182.2,3.95254128]
["bitfinex","SOLUSD",1755693654754,0.2,182.22,182.21,30.65254128]
["bitfinex","SOLUSD",1755693655697,0.2,182.22,182.21,36.14071426]
["bitfinex","SOLUSD",1755693655859,0.72,182.31,182.22,0.14216157]
["bitfinex","SOLUSD",1755693656063,0.72,182.31,182.28,3.95254128]
["bitfinex","SOLUSD",1755693656693,0.72,182.31,182.29,3.95254128]
["bitfinex","SOLUSD",1755693656857,0.72,182.31,182.25,0.7]
["bitfinex","SOLUSD",1755693657498,0.72,182.31,182.28,3.95254128]
["bitfinex","SOLUSD",1755693657654,0.72,182.3,182.28,3.95254128]
["bitfinex","SOLUSD",1755693658555,0.72,182.32,182.28,9.43851397]
["bitfinex","SOLUSD",1755693658751,0.72,182.31,182.28,9.43851397]
["bitfinex","SOLUSD",1755693658957,3.95254128,182.34,182.28,3.95254128]
["bitfinex","SOLUSD",1755693659182,0.72,182.3,182.28,3.95254128]
["bitfinex","SOLUSD",1755693659567,0.72,182.3,182.27,9.43887514]
["bitfinex","SOLUSD",1755693659959,0.72,182.29,182.27,3.95254128]
["bitfinex","SOLUSD",1755693660278,0.72,182.28,182.22,0.7]
["bitfinex","SOLUSD",1755693660487,0.72,182.28,182.25,3.95254128]
["bitfinex","SOLUSD",1755693660687,0.72,182.27,182.24,3.95254128]
["bitfinex","SOLUSD",1755693660869,0.72,182.27,182.22,10.14034262]
["bitfinex","SOLUSD",1755693661182,0.72,182.27,182.23,3.95254128]
["bitfinex","SOLUSD",1755693661380,3.95254128,182.28,182.23,3.95254128]
["bitfinex","SOLUSD",1755693661589,4.67254128,182.29,182.24,4.65254128]
["bitfinex","SOLUSD",1755693661786,3.95254128,182.3,182.25,10.13950972]
["bitfinex","SOLUSD",1755693662086,4.67254128,182.29,182.25,5.48696844]
["bitfinex","SOLUSD",1755693662387,0.72,182.28,182.24,5.48722345]
["bitfinex","SOLUSD",1755693663701,0.72,182.28,182.23,26.0]
["bitfinex","SOLUSD",1755693663702,0.72,182.27,182.23,26.0]
["bitfinex","SOLUSD",1755693663895,4.67254128,182.27,182.23,26.0]
["bitfinex","SOLUSD",1755693664289,4.67254128,182.27,182.23,31.48743613]
["bitfinex","SOLUSD",1755693664479,4.67254128,182.27,182.23,32.18743613]
["bitfinex","SOLUSD",1755693664676,3.95254128,182.28,182.23,32.18743613]
["bitfinex","SOLUSD",1755693664874,4.67254128,182.28,182.23,32.18743613]
["bitfinex","SOLUSD",1755693666094,0.72,182.27,182.23,31.48743613]
["bitfinex","SOLUSD",1755693666298,4.67254128,182.28,182.23,32.18743613]
["bitfinex","SOLUSD",1755693666835,4.67254128,182.27,182.23,32.18743613]
["bitfinex","SOLUSD",1755693667305,3.95254128,182.27,182.23,32.18743613]
["bitfinex","SOLUSD",1755693667602,3.95254128,182.28,182.24,0.7]
["bitfinex","SOLUSD",1755693667802,0.72,182.29,182.25,0.7]
["bitfinex","SOLUSD",1755693667974,3.95254128,182.29,182.25,0.7]
["bitfinex","SOLUSD",1755693668909,0.06,182.32,182.27,3.95254128]
["bitfinex","SOLUSD",1755693668910,4.01254128,182.32,182.27,3.95254128]
["bitfinex","SOLUSD",1755693669073,4.73254128,182.32,182.27,4.65254128]
["bitfinex","SOLUSD",1755693669575,4.73254128,182.32,182.28,5.48606539]
["bitfinex","SOLUSD",1755693670180,4.73254128,182.32,182.28,6.18606539]
["bitfinex","SOLUSD",1755693670485,0.06,182.32,182.28,6.18606539]
["bitfinex","SOLUSD",1755693670699,0.06,182.32,182.31,3.95254128]
["bitfinex","SOLUSD",1755693670897,0.06,182.32,182.29,0.7]
["bitfinex","SOLUSD",1755693671098,0.06,182.32,182.3,0.7]
["bitfinex","SOLUSD",1755693671603,0.06,182.32,182.31,6.18516263]
["bitfinex","SOLUSD",1755693673940,0.06,182.32,182.27,13.71561575]
["bitfinex","SOLUSD",1755693674146,0.06,182.32,182.28,6.32822696]
["bitfinex","SOLUSD",1755693674441,0.06,182.32,182.28,10.28076824]
["bitfinex","SOLUSD",1755693674747,0.06,182.32,182.29,0.7]
["bitfinex","SOLUSD",1755693674912,0.06,182.32,182.3,5.48546352]
["bitfinex","SOLUSD",1755693675522,420.59658395,182.44,182.33,39.59559401]
["bitfinex","SOLUSD",1755693675523,0.72,182.44,182.33,39.59559401]
["bitfinex","SOLUSD",1755693675707,3.952541,182.48,182.33,39.59559401]
["bitfinex","SOLUSD",1755693675708,0.72,182.46,182.4,3.95254128]
["bitfinex","SOLUSD",1755693675909,4.67254128,182.46,182.41,3.95254128]
["bitfinex","SOLUSD",1755693676138,3.95254128,182.47,182.41,3.95254128]
["bitfinex","SOLUSD",1755693676430,3.95254128,182.43,182.38,3.95254128]
["bitfinex","SOLUSD",1755693676609,3.95254128,182.41,182.35,3.95254128]
["bitfinex","SOLUSD",1755693676810,4.67254128,182.4,182.35,3.95254128]
["bitfinex","SOLUSD",1755693677030,3.95254128,182.38,182.33,29.95254128]
["bitfinex","SOLUSD",1755693677349,3.95254128,182.35,182.3,4.65254128]
["bitfinex","SOLUSD",1755693677641,4.67254128,182.35,182.3,10.13788648]
["bitfinex","SOLUSD",1755693677835,0.72,182.35,182.3,36.13788648]
["bitfinex","SOLUSD",1755693678041,3.95254128,182.36,182.31,0.7]
["bitfinex","SOLUSD",1755693678416,4.67254128,182.36,182.31,0.7]
["bitfinex","SOLUSD",1755693678937,4.67254128,182.36,182.31,6.18495305]
["bitfinex","SOLUSD",1755693679142,4.67254128,182.35,182.3,26.0]
["bitfinex","SOLUSD",1755693679440,4.67254128,182.35,182.29,9.43806052]
["bitfinex","SOLUSD",1755693679441,0.72,182.34,182.29,9.43806052]
["bitfinex","SOLUSD",1755693679815,0.72,182.34,182.3,3.95254128]
["bitfinex","SOLUSD",1755693680015,3.95254128,182.35,182.3,4.65254128]
["bitfinex","SOLUSD",1755693680244,0.72,182.34,182.3,3.95254128]
["bitfinex","SOLUSD",1755693680438,0.72,182.37,182.31,0.7]
["bitfinex","SOLUSD",1755693680641,3.95254128,182.36,182.31,0.7]
["bitfinex","SOLUSD",1755693680939,0.06,182.38,182.33,3.95254128]
["bitfinex","SOLUSD",1755693681151,0.06,182.38,182.34,5.48426017]
["bitfinex","SOLUSD",1755693681645,4.73254128,182.38,182.33,4.65254128]
["bitfinex","SOLUSD",1755693681836,0.72,182.37,182.33,9.43704886]
["bitfinex","SOLUSD",1755693683445,4.01254128,182.38,182.33,10.13704886]
["bitfinex","SOLUSD",1755693683821,4.67254128,182.38,182.33,10.13704886]
["bitfinex","SOLUSD",1755693684145,3.95254128,182.34,182.26,5.48666739]
["bitfinex","SOLUSD",1755693684321,3.95254128,182.34,182.28,3.95254128]
["bitfinex","SOLUSD",1755693684322,3.95254128,182.33,182.28,3.95254128]
["bitfinex","SOLUSD",1755693684525,3.95254128,182.33,182.28,0.7]
["bitfinex","SOLUSD",1755693684734,4.61254128,182.33,182.28,0.7]
["bitfinex","SOLUSD",1755693685042,0.06,182.38,182.28,3.95254128]
["bitfinex","SOLUSD",1755693685247,4.61254128,182.35,182.29,4.65254128]
["bitfinex","SOLUSD",1755693685653,3.95254128,182.33,182.27,3.95254128]
["bitfinex","SOLUSD",1755693685819,4.61254128,182.33,182.27,3.95254128]
["bitfinex","SOLUSD",1755693686019,4.61254128,182.33,182.27,9.43875336]
["bitfinex","SOLUSD",1755693687556,3.95254128,182.28,182.24,39.46]
["bitfinex","SOLUSD",1755693687728,3.95254128,182.28,182.2,53.31100041]
["bitfinex","SOLUSD",1755693687729,4.61254128,182.27,182.21,4.65254128]
["bitfinex","SOLUSD",1755693687933,3.95254128,182.24,182.2,0.03]
["bitfinex","SOLUSD",1755693688465,0.66,182.24,182.2,0.03]
["bitfinex","SOLUSD",1755693690232,3.95254128,182.26,182.2,3.98254128]
["bitfinex","SOLUSD",1755693690444,4.61254128,182.23,182.2,0.03]
["bitfinex","SOLUSD",1755693693562,0.66,182.23,182.2,0.03]
["bitfinex","SOLUSD",1755693693737,4.61254128,182.23,182.2,0.03]
["bitfinex","SOLUSD",1755693695545,3.95254128,182.24,182.2,0.03]
["bitfinex","SOLUSD",1755693695745,0.66,182.23,182.2,0.03]
["bitfinex","SOLUSD",1755693695948,4.61254128,182.23,182.2,0.03]
["bitfinex","SOLUSD",1755693696561,0.66,182.29,182.22,4.68254128]
["bitfinex","SOLUSD",1755693696734,3.95254128,182.28,182.22,4.68254128]
["bitfinex","SOLUSD",1755693697065,3.95254128,182.27,182.22,0.03]
["bitfinex","SOLUSD",1755693697235,3.95254128,182.27,182.22,3.98254128]
["bitfinex","SOLUSD",1755693697431,0.66,182.26,182.22,3.98254128]
["bitfinex","SOLUSD",1755693697636,4.61254128,182.27,182.22,9.47028117]
["bitfinex","SOLUSD",1755693698460,0.66,182.26,182.22,0.03]
["bitfinex","SOLUSD",1755693698636,4.61254128,182.26,182.22,0.03]
["bitfinex","SOLUSD",1755693698837,4.61254128,182.25,182.22,0.03]
["bitfinex","SOLUSD",1755693699258,0.66,182.25,182.22,0.03]
["bitfinex","SOLUSD",1755693699966,4.61254128,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755693700352,3.95254128,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755693700664,4.61254128,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755693700869,0.66,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755693701238,4.61254128,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755693701476,0.66,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755693701652,39.46,182.28,182.22,0.03]
["bitfinex","SOLUSD",1755693701653,3.95254128,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755693701854,0.66,182.25,182.22,0.03]
["bitfinex","SOLUSD",1755693702173,0.66,182.28,182.23,0.7]
["bitfinex","SOLUSD",1755693702384,39.46,182.29,182.22,3.98254128]
["bitfinex","SOLUSD",1755693702677,3.95254128,182.26,182.22,0.03]
["bitfinex","SOLUSD",1755693702854,3.95254128,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755693703051,4.61254128,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755693703256,0.66,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755693703652,3.95254128,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755693703858,4.61254128,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755693704338,0.66,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755693704655,4.61254128,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755693705656,0.66,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755693706253,4.61254128,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755693707540,3.95254128,182.25,182.22,0.03]
["bitfinex","SOLUSD",1755693708057,4.61254128,182.26,182.22,0.03]
["bitfinex","SOLUSD",1755693708377,0.66,182.25,182.22,0.03]
["bitfinex","SOLUSD",1755693708565,4.61254128,182.25,182.22,0.03]
["bitfinex","SOLUSD",1755693708769,0.66,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755693709276,4.61254128,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755693711278,3.95254128,182.25,182.22,0.03]
["bitfinex","SOLUSD",1755693711573,0.66,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755693711883,4.61254128,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755693713085,0.68,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755693713684,0.68,182.25,182.22,0.03]
["bitfinex","SOLUSD",1755693713864,3.95254128,182.25,182.22,0.03]
["bitfinex","SOLUSD",1755693714163,0.68,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755693714880,4.63254128,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755693715064,0.68,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755693715264,4.63254128,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755693715563,0.68,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755693715975,3.95254128,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755693716171,4.63254128,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755693716375,0.68,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755693717375,4.63254128,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755693719055,0.68,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755693719779,4.63254128,182.27,182.22,0.03]
["bitfinex","SOLUSD",1755693719981,4.63254128,182.27,182.22,0.71]
["bitfinex","SOLUSD",1755693720165,0.68,182.27,182.22,0.71]
["bitfinex","SOLUSD",1755693720479,4.63254128,182.29,182.23,4.63254128]
["bitfinex","SOLUSD",1755693720688,3.95254128,182.28,182.23,4.63254128]
["bitfinex","SOLUSD",1755693720867,4.63254128,182.28,182.23,4.63254128]
["bitfinex","SOLUSD",1755693721378,0.68,182.27,182.23,3.95254128]
["bitfinex","SOLUSD",1755693721755,3.95254128,182.28,182.23,4.63254128]
["bitfinex","SOLUSD",1755693721956,4.63254128,182.28,182.24,5.48726953]
["bitfinex","SOLUSD",1755693722157,0.68,182.28,182.24,5.48726953]
["bitfinex","SOLUSD",1755693722559,4.63254128,182.28,182.24,5.48726953]
["bitfinex","SOLUSD",1755693723408,0.68,182.28,182.24,5.48726953]
["bitfinex","SOLUSD",1755693724709,0.68,182.3,182.25,3.95254128]
["bitfinex","SOLUSD",1755693724916,0.68,182.3,182.25,4.63254128]
["bitfinex","SOLUSD",1755693725634,0.68,182.3,182.25,0.68]
["bitfinex","SOLUSD",1755693725815,0.06,182.34,182.24,5.48726953]
["bitfinex","SOLUSD",1755693725816,0.68,182.33,182.27,3.95254128]
["bitfinex","SOLUSD",1755693726126,4.63254128,182.33,182.27,3.95254128]
["bitfinex","SOLUSD",1755693726323,4.63254128,182.33,182.27,4.63254128]
["bitfinex","SOLUSD",1755693726693,4.63254128,182.33,182.28,5.48606539]
["bitfinex","SOLUSD",1755693727313,39.52,182.34,182.28,5.48606539]
["bitfinex","SOLUSD",1755693727618,3.95254128,182.32,182.28,5.48606539]
["bitfinex","SOLUSD",1755693727788,0.68,182.31,182.28,5.48606539]
["bitfinex","SOLUSD",1755693728113,4.63254128,182.31,182.28,5.48606539]
["bitfinex","SOLUSD",1755693728413,0.68,182.3,182.26,5.48666739]
["bitfinex","SOLUSD",1755693728605,0.68,182.29,182.26,5.48666739]
["bitfinex","SOLUSD",1755693728809,0.68,182.29,182.25,3.95254128]
["bitfinex","SOLUSD",1755693729120,0.68,182.29,182.25,4.63254128]
["bitfinex","SOLUSD",1755693729327,4.63254128,182.31,182.25,4.63254128]
["bitfinex","SOLUSD",1755693729525,3.95254128,182.29,182.24,5.48726953]
["bitfinex","SOLUSD",1755693729888,3.95254128,182.29,182.24,9.43981081]
["bitfinex","SOLUSD",1755693730133,4.63254128,182.29,182.24,10.11981081]
["bitfinex","SOLUSD",1755693730826,3.95254128,182.3,182.25,3.95254128]
["bitfinex","SOLUSD",1755693731030,3.95254128,182.31,182.25,3.95254128]
["bitfinex","SOLUSD",1755693731220,3.95254128,182.31,182.26,0.68]
["bitfinex","SOLUSD",1755693731535,4.63254128,182.31,182.26,0.68]
["bitfinex","SOLUSD",1755693731831,4.63254128,182.3,182.24,10.14981081]
["bitfinex","SOLUSD",1755693732005,0.68,182.29,182.24,9.46981081]
["bitfinex","SOLUSD",1755693732324,0.68,182.28,182.24,9.46981081]
["bitfinex","SOLUSD",1755693732532,0.68,182.3,182.24,6.19726953]
["bitfinex","SOLUSD",1755693732709,4.63254128,182.3,182.24,10.14981081]
["bitfinex","SOLUSD",1755693733526,3.95254128,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755693733724,40.12,182.29,182.24,0.03]
["bitfinex","SOLUSD",1755693733928,3.95254128,182.26,182.24,0.03]
["bitfinex","SOLUSD",1755693734825,4.63254128,182.26,182.24,0.03]
["bitfinex","SOLUSD",1755693735734,39.44,182.29,182.24,0.03]
["bitfinex","SOLUSD",1755693735898,0.68,182.3,182.25,3.95254128]
["bitfinex","SOLUSD",1755693736226,4.63254128,182.3,182.25,4.63254128]
["bitfinex","SOLUSD",1755693736611,4.63254128,182.29,182.24,0.03]
["bitfinex","SOLUSD",1755693736931,3.95254128,182.28,182.24,0.03]
["bitfinex","SOLUSD",1755693737135,4.63254128,182.28,182.24,0.03]
["bitfinex","SOLUSD",1755693737334,0.68,182.27,182.24,0.03]
["bitfinex","SOLUSD",1755693739646,4.63254128,182.27,182.24,0.03]
["bitfinex","SOLUSD",1755693740351,3.95254128,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755693740826,4.63254128,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755693742220,2.199675,182.29,182.24,0.03]
["bitfinex","SOLUSD",1755693742464,43.39254128,182.28,182.24,0.03]
["bitfinex","SOLUSD",1755693742635,44.09254128,182.28,182.24,0.03]
["bitfinex","SOLUSD",1755693742819,0.7,182.27,182.24,0.03]
["bitfinex","SOLUSD",1755693743020,4.65254128,182.27,182.24,0.03]
["bitfinex","SOLUSD",1755693743424,0.7,182.26,182.24,0.03]
["bitfinex","SOLUSD",1755693744741,0.7,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755693745829,39.44,182.27,182.24,0.03]
["bitfinex","SOLUSD",1755693746033,0.7,182.26,182.24,0.03]
["bitfinex","SOLUSD",1755693747165,4.65254128,182.27,182.24,0.03]
["bitfinex","SOLUSD",1755693747640,0.7,182.26,182.24,0.03]
["bitfinex","SOLUSD",1755693747960,133.0,182.3,182.24,3.98254128]
["bitfinex","SOLUSD",1755693747961,39.44,182.28,182.24,3.98254128]
["bitfinex","SOLUSD",1755693748258,0.7,182.28,182.24,3.98254128]
["bitfinex","SOLUSD",1755693748476,0.7,182.28,182.24,0.68]
["bitfinex","SOLUSD",1755693748654,39.44,182.29,182.24,4.63254128]
["bitfinex","SOLUSD",1755693748970,39.44,182.29,182.26,9.43920867]
["bitfinex","SOLUSD",1755693749153,32.197571,182.34,182.26,9.43920867]
["bitfinex","SOLUSD",1755693749154,0.7,182.31,182.26,9.43920867]
["bitfinex","SOLUSD",1755693749333,40.14,182.3,182.26,9.43920867]
["bitfinex","SOLUSD",1755693750152,40.14,182.3,182.24,0.03]
["bitfinex","SOLUSD",1755693750153,0.7,182.29,182.24,0.03]
["bitfinex","SOLUSD",1755693750352,0.7,182.28,182.24,3.98254128]
["bitfinex","SOLUSD",1755693751032,39.42,182.3,182.24,3.98254128]
["bitfinex","SOLUSD",1755693751237,0.7,182.27,182.24,9.469749]
["bitfinex","SOLUSD",1755693752447,43.37254128,182.3,182.25,4.60254128]
["bitfinex","SOLUSD",1755693752646,44.07254128,182.3,182.25,4.60254128]
["bitfinex","SOLUSD",1755693752866,0.7,182.29,182.25,4.60254128]
["bitfinex","SOLUSD",1755693753298,0.7,182.31,182.26,9.43893845]
["bitfinex","SOLUSD",1755693753459,0.7,182.3,182.26,9.43893845]
["bitfinex","SOLUSD",1755693753759,0.7,182.29,182.26,9.43893845]
["bitfinex","SOLUSD",1755693754801,8.34906669,182.31,182.26,10.08893845]
["bitfinex","SOLUSD",1755693755099,4.39652541,182.31,182.26,10.08893845]
["bitfinex","SOLUSD",1755693755478,3.69652541,182.31,182.27,3.95254128]
["bitfinex","SOLUSD",1755693755664,0.7,182.33,182.29,3.95254128]
["bitfinex","SOLUSD",1755693755991,0.7,182.32,182.29,3.95254128]
["bitfinex","SOLUSD",1755693756173,0.7,182.32,182.28,3.95254128]
["bitfinex","SOLUSD",1755693756576,0.7,182.32,182.26,6.13639717]
["bitfinex","SOLUSD",1755693756777,0.7,182.32,182.29,5.48576444]
["bitfinex","SOLUSD",1755693758667,0.76,182.34,182.29,5.48576444]
["bitfinex","SOLUSD",1755693758871,0.06,182.34,182.31,3.95254128]
["bitfinex","SOLUSD",1755693759067,0.06,182.34,182.32,3.95254128]
["bitfinex","SOLUSD",1755693759267,0.06,182.34,182.31,0.65]
["bitfinex","SOLUSD",1755693759567,0.06,182.34,182.33,3.95254128]
["bitfinex","SOLUSD",1755693760187,0.06,182.34,182.33,0.65]
["bitfinex","SOLUSD",1755693760505,0.06,182.34,182.33,4.60254128]
["bitfinex","SOLUSD",1755693760894,0.06,182.34,182.33,10.08710224]
["bitfinex","SOLUSD",1755693761298,0.06,182.34,182.33,9.43710224]
["bitfinex","SOLUSD",1755693762176,0.06,182.34,182.33,3.95254128]
["bitfinex","SOLUSD",1755693762902,0.06,182.34,182.33,9.43710224]
["bitfinex","SOLUSD",1755693763298,0.06,182.34,182.32,5.48481522]
["bitfinex","SOLUSD",1755693763600,0.7,182.33,182.3,3.95254128]
["bitfinex","SOLUSD",1755693763807,0.7,182.32,182.26,26.0]
["bitfinex","SOLUSD",1755693764007,0.06,182.34,182.3,3.95254128]
["bitfinex","SOLUSD",1755693764298,0.06,182.34,182.3,4.60254128]
["bitfinex","SOLUSD",1755693764521,0.06,182.34,182.31,3.95254128]
["bitfinex","SOLUSD",1755693765017,0.76,182.34,182.31,9.43769685]
["bitfinex","SOLUSD",1755693765305,0.7,182.33,182.3,9.43794504]
["bitfinex","SOLUSD",1755693765613,0.7,182.33,182.3,5.48540376]
["bitfinex","SOLUSD",1755693765796,0.7,182.33,182.3,9.43794504]
["bitfinex","SOLUSD",1755693765977,0.7,182.33,182.3,3.95254128]
["bitfinex","SOLUSD",1755693766172,0.06,182.34,182.3,9.43798936]
["bitfinex","SOLUSD",1755693766377,0.7,182.33,182.3,9.43798936]
["bitfinex","SOLUSD",1755693766712,0.06,182.34,182.3,9.43798936]
["bitfinex","SOLUSD",1755693767089,0.7,182.33,182.3,9.43798936]
["bitfinex","SOLUSD",1755693767303,0.7,182.32,182.29,9.43824244]
["bitfinex","SOLUSD",1755693767911,0.06,182.34,182.31,3.95254128]
["bitfinex","SOLUSD",1755693768314,0.06,182.34,182.32,3.95254128]
["bitfinex","SOLUSD",1755693769014,0.76,182.34,182.29,6.13570116]
["bitfinex","SOLUSD",1755693769189,0.7,182.33,182.3,3.95254128]
["bitfinex","SOLUSD",1755693769526,0.7,182.32,182.3,3.95254128]
["bitfinex","SOLUSD",1755693769726,0.7,182.32,182.29,9.43824244]
["bitfinex","SOLUSD",1755693770219,0.06,182.34,182.3,3.95254128]
["bitfinex","SOLUSD",1755693770613,0.7,182.33,182.3,3.95254128]
["bitfinex","SOLUSD",1755693771704,0.06,182.34,182.3,9.43795958]
["bitfinex","SOLUSD",1755693772005,0.76,182.34,182.3,9.43795958]
["bitfinex","SOLUSD",1755693772210,0.06,182.34,182.3,9.43795958]
["bitfinex","SOLUSD",1755693772530,0.76,182.34,182.3,9.43795958]
["bitfinex","SOLUSD",1755693772743,0.06,182.34,182.31,0.72]
["bitfinex","SOLUSD",1755693772900,0.06,182.34,182.33,3.95254128]
["bitfinex","SOLUSD",1755693773106,0.72,182.34,182.3,3.95254128]
["bitfinex","SOLUSD",1755693773350,0.66,182.33,182.3,3.95254128]
["bitfinex","SOLUSD",1755693773860,0.06,182.34,182.29,5.48553799]
["bitfinex","SOLUSD",1755693774041,0.72,182.34,182.3,3.95254128]
["bitfinex","SOLUSD",1755693774241,0.72,182.34,182.29,5.48553799]
["bitfinex","SOLUSD",1755693774419,0.66,182.33,182.3,3.95254128]
["bitfinex","SOLUSD",1755693774620,0.66,182.33,182.29,5.48553799]
["bitfinex","SOLUSD",1755693774821,0.66,182.33,182.3,3.95254128]
["bitfinex","SOLUSD",1755693775257,0.66,182.33,182.28,5.48599453]
["bitfinex","SOLUSD",1755693775575,4.61254128,182.33,182.28,3.95254128]
["bitfinex","SOLUSD",1755693775745,0.66,182.32,182.28,3.95254128]
["bitfinex","SOLUSD",1755693775967,0.66,182.33,182.28,4.67254128]
["bitfinex","SOLUSD",1755693776175,0.66,182.33,182.29,3.95254128]
["bitfinex","SOLUSD",1755693777340,0.66,182.33,182.29,4.67254128]
["bitfinex","SOLUSD",1755693777540,0.66,182.33,182.3,3.95254128]
["bitfinex","SOLUSD",1755693777769,0.66,182.33,182.29,9.43820417]
["bitfinex","SOLUSD",1755693778062,0.06,182.34,182.3,4.67254128]
["bitfinex","SOLUSD",1755693778233,0.06,182.34,182.31,3.95254128]
["bitfinex","SOLUSD",1755693778434,0.06,182.34,182.31,4.67254128]
["bitfinex","SOLUSD",1755693778674,0.06,182.34,182.32,3.95254128]
["bitfinex","SOLUSD",1755693778872,0.06,182.34,182.32,4.67254128]
["bitfinex","SOLUSD",1755693779033,0.06,182.34,182.32,0.72]
["bitfinex","SOLUSD",1755693779236,0.06,182.34,182.32,4.67254128]
["bitfinex","SOLUSD",1755693779435,0.06,182.34,182.31,5.48486615]
["bitfinex","SOLUSD",1755693779660,0.06,182.34,182.32,3.95254128]
["bitfinex","SOLUSD",1755693780242,0.06,182.34,182.32,4.67254128]
["bitfinex","SOLUSD",1755693780452,0.06,182.34,182.32,3.95254128]
["bitfinex","SOLUSD",1755693780869,0.06,182.34,182.31,5.48486615]
["bitfinex","SOLUSD",1755693780870,0.06,182.34,182.3,5.48541291]
["bitfinex","SOLUSD",1755693781072,0.66,182.33,182.3,3.95254128]
["bitfinex","SOLUSD",1755693781446,0.06,182.34,182.3,3.95254128]
["bitfinex","SOLUSD",1755693781641,0.06,182.34,182.27,39.59559401]
["bitfinex","SOLUSD",1755693781968,0.66,182.33,182.26,17.54813529]
["bitfinex","SOLUSD",1755693782137,0.66,182.33,182.27,3.95254128]
["bitfinex","SOLUSD",1755693782138,3.95254128,182.32,182.27,3.95254128]
["bitfinex","SOLUSD",1755693782342,0.66,182.31,182.27,3.95254128]
["bitfinex","SOLUSD",1755693782940,0.66,182.31,182.27,9.43888284]
["bitfinex","SOLUSD",1755693783179,4.67254128,182.34,182.28,4.67254128]
["bitfinex","SOLUSD",1755693783380,4.67254128,182.34,182.29,3.95254128]
["bitfinex","SOLUSD",1755693783585,0.66,182.33,182.29,3.95254128]
["bitfinex","SOLUSD",1755693785279,0.66,182.33,182.28,3.95254128]
["bitfinex","SOLUSD",1755693785280,0.66,182.32,182.28,3.95254128]
["bitfinex","SOLUSD",1755693785574,0.66,182.32,182.27,3.95254128]
["bitfinex","SOLUSD",1755693785874,3.95254128,182.33,182.25,0.03]
["bitfinex","SOLUSD",1755693785875,3.95254128,182.31,182.25,0.03]
["bitfinex","SOLUSD",1755693786181,3.95254128,182.28,182.25,0.03]
["bitfinex","SOLUSD",1755693786773,0.66,182.27,182.25,0.03]
["bitfinex","SOLUSD",1755693786976,3.6885017,182.32,182.25,0.03]
["bitfinex","SOLUSD",1755693787281,4.61254128,182.29,182.25,0.03]
["bitfinex","SOLUSD",1755693787984,0.66,182.29,182.25,0.03]
["bitfinex","SOLUSD",1755693788164,4.61254128,182.29,182.25,0.03]
["bitfinex","SOLUSD",1755693788678,0.66,182.29,182.25,0.03]
["bitfinex","SOLUSD",1755693789185,0.66,182.28,182.25,0.03]
["bitfinex","SOLUSD",1755693789881,3.95254128,182.3,182.25,3.98254128]
["bitfinex","SOLUSD",1755693790076,0.66,182.29,182.25,3.98254128]
["bitfinex","SOLUSD",1755693790252,0.66,182.28,182.25,0.03]
["bitfinex","SOLUSD",1755693792582,0.66,182.27,182.25,0.03]
["bitfinex","SOLUSD",1755693792874,3.95254128,182.29,182.25,0.03]
["bitfinex","SOLUSD",1755693793082,0.66,182.28,182.25,0.03]
["bitfinex","SOLUSD",1755693793980,0.66,182.27,182.25,0.03]
["bitfinex","SOLUSD",1755693794664,3.95254128,182.29,182.25,0.03]
["bitfinex","SOLUSD",1755693794892,0.66,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755693798395,4.61254128,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755693799491,6.81221728,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755693800072,2.859676,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755693800397,4.61254128,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755693800594,6.81221728,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755693801098,46.17221728,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755693801796,43.97254128,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755693801998,46.17221728,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755693802374,0.66,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755693802575,39.36,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755693802873,2.199554,182.27,182.25,0.03]
["bitfinex","SOLUSD",1755693803103,39.36,182.27,182.25,0.03]
["bitfinex","SOLUSD",1755693803288,40.06,182.27,182.25,0.03]
["bitfinex","SOLUSD",1755693803603,40.06,182.28,182.25,0.03]
["bitfinex","SOLUSD",1755693803899,0.7,182.28,182.25,0.03]
["bitfinex","SOLUSD",1755693804211,0.7,182.31,182.25,4.68254128]
["bitfinex","SOLUSD",1755693804416,0.7,182.31,182.27,3.95254128]
["bitfinex","SOLUSD",1755693804417,39.36,182.3,182.27,3.95254128]
["bitfinex","SOLUSD",1755693804706,40.06,182.3,182.26,3.95254128]
["bitfinex","SOLUSD",1755693805013,0.7,182.29,182.26,3.95254128]
["bitfinex","SOLUSD",1755693805306,39.36,182.3,182.26,4.65254128]
["bitfinex","SOLUSD",1755693805480,40.06,182.3,182.26,3.95254128]
["bitfinex","SOLUSD",1755693806188,39.36,182.3,182.27,4.65254128]
["bitfinex","SOLUSD",1755693806693,0.7,182.32,182.26,0.7]
["bitfinex","SOLUSD",1755693806694,6.2169,182.32,182.26,0.7]
["bitfinex","SOLUSD",1755693806899,0.7,182.31,182.26,3.95254128]
["bitfinex","SOLUSD",1755693807094,9.46944128,182.32,182.26,3.95254128]
["bitfinex","SOLUSD",1755693807303,0.7,182.3,182.26,3.95254128]
["bitfinex","SOLUSD",1755693807491,9.46944128,182.32,182.26,3.95254128]
["bitfinex","SOLUSD",1755693807805,0.7,182.31,182.26,3.95254128]
["bitfinex","SOLUSD",1755693807975,0.7,182.3,182.25,0.03]
["bitfinex","SOLUSD",1755693808181,0.7,182.3,182.26,3.95254128]
["bitfinex","SOLUSD",1755693808586,0.7,182.3,182.26,4.65254128]
["bitfinex","SOLUSD",1755693808990,0.7,182.3,182.26,0.7]
["bitfinex","SOLUSD",1755693809309,0.7,182.3,182.26,4.65254128]
["bitfinex","SOLUSD",1755693809518,0.7,182.29,182.25,0.03]
["bitfinex","SOLUSD",1755693809679,3.95254128,182.28,182.25,0.03]
["bitfinex","SOLUSD",1755693810016,3.95254128,182.31,182.26,4.65254128]
["bitfinex","SOLUSD",1755693810184,0.7,182.3,182.26,3.95254128]
["bitfinex","SOLUSD",1755693810386,0.7,182.29,182.26,3.95254128]
["bitfinex","SOLUSD",1755693810608,0.7,182.28,182.25,3.98254128]
["bitfinex","SOLUSD",1755693810912,0.7,182.28,182.25,0.03]
["bitfinex","SOLUSD",1755693811595,4.65254128,182.3,182.25,0.03]
["bitfinex","SOLUSD",1755693811906,0.7,182.28,182.25,0.03]
["bitfinex","SOLUSD",1755693812595,0.7,182.27,182.25,0.03]
["bitfinex","SOLUSD",1755693813401,3.95254128,182.3,182.25,0.03]
["bitfinex","SOLUSD",1755693813604,0.7,182.29,182.25,0.03]
["bitfinex","SOLUSD",1755693814013,0.7,182.28,182.25,0.03]
["bitfinex","SOLUSD",1755693814621,0.7,182.27,182.25,0.03]
["bitfinex","SOLUSD",1755693814820,3.95254128,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755693815128,0.7,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755693815428,0.7,182.28,182.25,0.03]
["bitfinex","SOLUSD",1755693815722,0.7,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755693819939,4.65254128,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755693821437,8.34812507,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755693822120,13.83479246,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755693823947,4.64697163,182.13,182.11,13.59559401]
["bitfinex","SOLUSD",1755693824742,4.64697163,182.13,182.12,0.14216157]
["bitfinex","SOLUSD",1755693824914,39.34,182.24,182.14,0.14216157]
["bitfinex","SOLUSD",1755693825118,4.65254128,182.25,182.2,3.95254128]
["bitfinex","SOLUSD",1755693825453,0.7,182.25,182.21,3.95254128]
["bitfinex","SOLUSD",1755693826657,0.7,182.25,182.19,0.04]
["bitfinex","SOLUSD",1755693826840,0.7,182.27,182.22,3.95254128]
["bitfinex","SOLUSD",1755693827021,65.63134828,182.34,182.22,3.95254128]
["bitfinex","SOLUSD",1755693827022,40.04,182.26,182.22,3.95254128]
["bitfinex","SOLUSD",1755693827218,0.7,182.26,182.23,3.95254128]
["bitfinex","SOLUSD",1755693828660,3.95254128,182.29,182.24,3.95254128]
["bitfinex","SOLUSD",1755693828957,3.95254128,182.29,182.21,5.4880539]
["bitfinex","SOLUSD",1755693828958,44.828585,182.29,182.25,3.95254128]
["bitfinex","SOLUSD",1755693829144,0.7,182.28,182.25,3.95254128]
["bitfinex","SOLUSD",1755693830150,0.7,182.27,182.24,3.95254128]
["bitfinex","SOLUSD",1755693830658,40.04,182.29,182.24,3.95254128]
["bitfinex","SOLUSD",1755693830956,0.7,182.28,182.24,3.95254128]
["bitfinex","SOLUSD",1755693831126,0.7,182.27,182.24,3.95254128]
["bitfinex","SOLUSD",1755693831554,0.7,182.26,182.24,3.95254128]
["bitfinex","SOLUSD",1755693832258,0.7,182.25,182.22,3.95254128]
["bitfinex","SOLUSD",1755693832559,0.7,182.24,182.22,3.95254128]
["bitfinex","SOLUSD",1755693833128,3.95254128,182.27,182.22,3.95254128]
["bitfinex","SOLUSD",1755693833329,0.67,182.26,182.22,3.95254128]
["bitfinex","SOLUSD",1755693833537,3.95254128,182.27,182.22,3.95254128]
["bitfinex","SOLUSD",1755693833750,0.67,182.25,182.22,3.95254128]
["bitfinex","SOLUSD",1755693835067,0.73,182.25,182.22,3.95254128]
["bitfinex","SOLUSD",1755693835455,0.06,182.25,182.22,3.95254128]
["bitfinex","SOLUSD",1755693835765,0.73,182.25,182.22,3.95254128]
["bitfinex","SOLUSD",1755693838566,0.67,182.24,182.22,3.95254128]
["bitfinex","SOLUSD",1755693838766,0.67,182.23,182.21,3.95254128]
["bitfinex","SOLUSD",1755693838945,0.67,182.22,182.19,3.95254128]
["bitfinex","SOLUSD",1755693839336,0.67,182.21,182.16,13.59559401]
["bitfinex","SOLUSD",1755693839581,0.67,182.21,182.18,3.95254128]
["bitfinex","SOLUSD",1755693840440,0.67,182.2,182.13,0.04]
["bitfinex","SOLUSD",1755693840682,0.67,182.2,182.13,3.95254128]
["bitfinex","SOLUSD",1755693840846,3.95254128,182.19,182.13,3.95254128]
["bitfinex","SOLUSD",1755693841170,0.67,182.18,182.13,3.95254128]
["bitfinex","SOLUSD",1755693841375,0.67,182.17,182.12,0.03]
["bitfinex","SOLUSD",1755693841561,0.67,182.17,182.13,3.95254128]
["bitfinex","SOLUSD",1755693842365,3.95254128,182.18,182.13,3.95254128]
["bitfinex","SOLUSD",1755693842564,0.67,182.16,182.12,0.03]
["bitfinex","SOLUSD",1755693843361,0.67,182.15,182.12,0.03]
["bitfinex","SOLUSD",1755693843565,0.67,182.15,182.12,3.98254128]
["bitfinex","SOLUSD",1755693844764,0.67,182.14,182.12,0.03]
["bitfinex","SOLUSD",1755693844963,4.62254128,182.14,182.12,0.03]
["bitfinex","SOLUSD",1755693845359,3.95254128,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755693845670,4.62254128,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755693846277,3.952541,182.15,182.12,0.03]
["bitfinex","SOLUSD",1755693846573,0.67,182.16,182.12,3.98254128]
["bitfinex","SOLUSD",1755693847278,0.67,182.15,182.12,3.98254128]
["bitfinex","SOLUSD",1755693847450,0.67,182.14,182.12,3.98254128]
["bitfinex","SOLUSD",1755693848073,0.67,182.16,182.12,3.98254128]
["bitfinex","SOLUSD",1755693848286,0.67,182.15,182.12,3.98254128]
["bitfinex","SOLUSD",1755693848944,0.67,182.15,182.12,0.03]
["bitfinex","SOLUSD",1755693849142,0.67,182.15,182.12,3.98254128]
["bitfinex","SOLUSD",1755693849470,0.67,182.17,182.12,0.03]
["bitfinex","SOLUSD",1755693849666,0.67,182.16,182.13,3.95254128]
["bitfinex","SOLUSD",1755693852550,0.67,182.16,182.13,3.98254128]
["bitfinex","SOLUSD",1755693853090,0.67,182.15,182.13,0.03]
["bitfinex","SOLUSD",1755693853455,0.67,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755693853660,0.67,182.16,182.13,0.03]
["bitfinex","SOLUSD",1755693854048,0.67,182.15,182.13,0.03]
["bitfinex","SOLUSD",1755693854773,0.67,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755693854957,39.32,182.17,182.13,0.03]
["bitfinex","SOLUSD",1755693854958,0.67,182.15,182.13,0.03]
["bitfinex","SOLUSD",1755693855985,0.67,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755693859675,4.62254128,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755693860485,0.67,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755693862966,39.99,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755693864270,43.94254128,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755693864480,39.32,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755693864993,40.02,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755693867274,2.200886,182.15,182.13,0.03]
["bitfinex","SOLUSD",1755693867475,39.32,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755693867797,40.02,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755693871073,0.7,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755693871371,40.0,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755693872160,0.7,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755693872592,40.0,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755693873376,39.3,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755693873592,40.0,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755693873900,39.3,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755693874188,0.7,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755693874490,40.0,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755693874696,0.7,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755693874894,40.0,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755693877295,0.06,182.15,182.13,0.03]
["bitfinex","SOLUSD",1755693877502,0.06,182.15,182.14,3.95254128]
["bitfinex","SOLUSD",1755693885309,0.06,182.15,182.14,17.54813529]
["bitfinex","SOLUSD",1755693885476,0.06,182.15,182.14,17.58813529]
["bitfinex","SOLUSD",1755693885685,0.06,182.15,182.14,23.22057906]
["bitfinex","SOLUSD",1755693895614,0.06,182.15,182.14,23.18057906]
["bitfinex","SOLUSD",1755693896194,0.06,182.15,182.14,23.22057906]
["bitfinex","SOLUSD",1755693897392,0.06,182.15,182.14,23.18057906]
["bitfinex","SOLUSD",1755693900309,0.72,182.15,182.14,17.69029686]
["bitfinex","SOLUSD",1755693900640,0.72,182.15,182.14,17.54813529]
["bitfinex","SOLUSD",1755693901134,0.06,182.15,182.14,23.03841749]
["bitfinex","SOLUSD",1755693901337,0.06,182.15,182.14,23.22057906]
["bitfinex","SOLUSD",1755693901831,0.06,182.17,182.16,19.22743498]
["bitfinex","SOLUSD",1755693902034,0.06,182.17,182.16,53.13251754]
["bitfinex","SOLUSD",1755693902327,0.06,182.17,182.16,27.17251754]
["bitfinex","SOLUSD",1755693902904,0.06,182.19,182.16,27.17251754]
["bitfinex","SOLUSD",1755693902905,0.06,182.19,182.17,13.73775558]
["bitfinex","SOLUSD",1755693903119,0.66,182.24,182.2,39.59559401]
["bitfinex","SOLUSD",1755693903322,0.06,182.25,182.2,43.54813529]
["bitfinex","SOLUSD",1755693903531,0.72,182.21,182.2,43.54813529]
["bitfinex","SOLUSD",1755693904768,0.72,182.21,182.2,39.59559401]
["bitfinex","SOLUSD",1755693905039,0.72,182.21,182.13,0.03]
["bitfinex","SOLUSD",1755693905040,49.88114672,182.21,182.13,0.03]
["bitfinex","SOLUSD",1755693905240,3.95254128,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755693905743,48.72253482,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755693906223,30.52254128,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755693908645,18.11813529,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755693908845,25.89963303,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755693909058,12.30403902,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755693909238,47.45000659,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755693910028,3.68746531,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755693910230,39.24,182.15,182.13,0.03]
["bitfinex","SOLUSD",1755693910442,4.52254128,182.16,182.13,0.03]
["bitfinex","SOLUSD",1755693910645,39.81,182.16,182.13,0.03]
["bitfinex","SOLUSD",1755693910855,3.95254128,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755693911263,26.0,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755693911468,34.17917631,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755693912175,39.81192152,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755693912977,32.42849003,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755693913148,71.39439628,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755693913344,26.0,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755693913661,39.24,182.13,182.12,3.98254128]
["bitfinex","SOLUSD",1755693913866,39.24,182.13,182.12,4.67254128]
["bitfinex","SOLUSD",1755693914169,0.54,182.18,182.12,0.72]
["bitfinex","SOLUSD",1755693914481,39.24,182.17,182.12,0.72]
["bitfinex","SOLUSD",1755693914803,3.95254128,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755693914983,29.95254128,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755693915277,30.49254128,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755693915456,4.49254128,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755693915652,21.91593881,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755693915843,30.59589685,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755693916142,19.22894222,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755693916349,66.10712545,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755693916645,66.64712545,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755693917354,13.73775558,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755693917581,21.91593881,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755693918159,21.91593881,182.1,182.08,0.03]
["bitfinex","SOLUSD",1755693918160,19.22954535,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755693918372,19.22954535,182.09,182.0,0.03]
["bitfinex","SOLUSD",1755693918373,39.73775558,182.07,182.0,0.03]
["bitfinex","SOLUSD",1755693918590,13.73775558,182.06,182.0,0.03]
["bitfinex","SOLUSD",1755693918782,33.23285297,182.06,182.0,0.03]
["bitfinex","SOLUSD",1755693918985,39.73775558,182.04,182.0,0.03]
["bitfinex","SOLUSD",1755693919185,13.73775558,182.03,182.0,0.03]
["bitfinex","SOLUSD",1755693919407,13.73775558,182.03,181.98,0.03]
["bitfinex","SOLUSD",1755693919408,13.73775558,182.0,181.98,0.03]
["bitfinex","SOLUSD",1755693919708,85.13726889,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755693919876,89.35664368,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755693920200,94.85145108,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755693920500,91.17207629,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755693921171,32.15951331,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755693921372,71.39951331,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755693921572,26.0,182.01,181.98,0.72]
["bitfinex","SOLUSD",1755693921801,26.0,181.99,181.98,0.72]
["bitfinex","SOLUSD",1755693922176,26.0,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755693922397,32.15951331,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755693922584,39.26,182.0,181.98,0.69]
["bitfinex","SOLUSD",1755693923093,26.0,182.02,181.99,0.66]
["bitfinex","SOLUSD",1755693923288,39.26,182.01,181.99,0.66]
["bitfinex","SOLUSD",1755693923485,39.26,182.01,182.0,0.66]
["bitfinex","SOLUSD",1755693923686,39.26,182.03,182.0,6.81951331]
["bitfinex","SOLUSD",1755693923888,6.15951331,182.06,182.01,0.66]
["bitfinex","SOLUSD",1755693924197,45.41951331,182.05,182.0,6.15951331]
["bitfinex","SOLUSD",1755693924405,45.41951331,182.05,182.01,0.66]
["bitfinex","SOLUSD",1755693924623,39.26,182.05,182.02,0.66]
["bitfinex","SOLUSD",1755693924778,39.26,182.05,182.03,0.66]
["bitfinex","SOLUSD",1755693924979,39.26,182.05,182.04,0.66]
["bitfinex","SOLUSD",1755693925311,39.26,182.05,182.0,6.81951331]
["bitfinex","SOLUSD",1755693925477,39.26,182.05,182.01,0.66]
["bitfinex","SOLUSD",1755693925673,39.26,182.05,182.02,0.66]
["bitfinex","SOLUSD",1755693925905,26.0,182.05,181.98,0.03]
["bitfinex","SOLUSD",1755693926106,39.26,182.04,182.03,0.66]
["bitfinex","SOLUSD",1755693926310,26.0,182.05,182.0,5.4944396]
["bitfinex","SOLUSD",1755693926629,0.06,182.13,182.04,6.81951331]
["bitfinex","SOLUSD",1755693926775,0.06,182.13,182.0,5.4944396]
["bitfinex","SOLUSD",1755693926776,45.01444,182.11,182.07,6.15951331]
["bitfinex","SOLUSD",1755693926985,45.01444,182.11,182.08,0.66]
["bitfinex","SOLUSD",1755693927304,39.52,182.11,182.09,0.66]
["bitfinex","SOLUSD",1755693928517,45.67951331,182.11,182.06,0.66]
["bitfinex","SOLUSD",1755693928909,6.15951331,182.1,182.06,0.66]
["bitfinex","SOLUSD",1755693929218,6.15951331,182.08,182.03,0.66]
["bitfinex","SOLUSD",1755693929420,6.15951331,182.1,182.04,6.81951331]
["bitfinex","SOLUSD",1755693929590,39.5,182.09,182.04,6.15951331]
["bitfinex","SOLUSD",1755693929786,45.65951331,182.09,182.05,0.66]
["bitfinex","SOLUSD",1755693930009,6.15951331,182.07,182.02,0.66]
["bitfinex","SOLUSD",1755693930184,6.15951331,182.07,182.01,26.0]
["bitfinex","SOLUSD",1755693930511,6.15951331,182.08,182.03,6.15951331]
["bitfinex","SOLUSD",1755693931010,45.65951331,182.08,182.04,0.66]
["bitfinex","SOLUSD",1755693931810,39.5,182.08,182.04,0.66]
["bitfinex","SOLUSD",1755693932126,45.65951331,182.08,182.04,0.66]
["bitfinex","SOLUSD",1755693932814,0.06,182.13,182.02,6.81951331]
["bitfinex","SOLUSD",1755693932815,6.15951331,182.07,182.02,6.81951331]
["bitfinex","SOLUSD",1755693933110,39.5,182.07,182.04,0.66]
["bitfinex","SOLUSD",1755693933412,39.5,182.07,182.05,0.66]
["bitfinex","SOLUSD",1755693933615,45.65951331,182.07,182.03,0.66]
["bitfinex","SOLUSD",1755693934208,39.5,182.07,182.04,0.66]
["bitfinex","SOLUSD",1755693934902,39.5,182.07,182.05,0.66]
["bitfinex","SOLUSD",1755693935309,6.15951331,182.11,182.06,6.81951331]
["bitfinex","SOLUSD",1755693935512,39.44,182.09,182.07,0.66]
["bitfinex","SOLUSD",1755693935836,39.44,182.09,182.05,6.15951331]
["bitfinex","SOLUSD",1755693936134,39.44,182.09,182.01,5.63629488]
["bitfinex","SOLUSD",1755693936135,45.59951331,182.09,182.01,5.63629488]
["bitfinex","SOLUSD",1755693936340,45.59951331,182.09,182.03,32.81951331]
["bitfinex","SOLUSD",1755693936831,6.15951331,182.06,182.01,0.66]
["bitfinex","SOLUSD",1755693937038,6.15951331,182.06,182.01,6.15951331]
["bitfinex","SOLUSD",1755693937217,45.59951331,182.06,182.02,0.66]
["bitfinex","SOLUSD",1755693937418,39.44,182.06,182.01,6.15951331]
["bitfinex","SOLUSD",1755693937618,39.44,182.06,182.03,0.66]
["bitfinex","SOLUSD",1755693938636,39.44,182.06,182.04,0.66]
["bitfinex","SOLUSD",1755693939133,45.57951331,182.08,182.04,0.66]
["bitfinex","SOLUSD",1755693939337,6.15951331,182.08,182.05,0.66]
["bitfinex","SOLUSD",1755693939636,39.42,182.09,182.06,6.81951331]
["bitfinex","SOLUSD",1755693939851,6.219513,182.1,182.02,26.0]
["bitfinex","SOLUSD",1755693939852,0.06,182.1,182.08,6.15951331]
["bitfinex","SOLUSD",1755693940013,0.06,182.1,182.09,6.81951331]
["bitfinex","SOLUSD",1755693940208,0.06,182.1,182.08,6.15951331]
["bitfinex","SOLUSD",1755693940410,0.06,182.1,182.06,26.0]
["bitfinex","SOLUSD",1755693940719,0.06,182.1,182.07,6.81951331]
["bitfinex","SOLUSD",1755693941232,6.75951331,182.1,182.04,0.66]
["bitfinex","SOLUSD",1755693941537,6.15951331,182.08,182.04,0.66]
["bitfinex","SOLUSD",1755693942214,6.15951331,182.08,182.05,0.66]
["bitfinex","SOLUSD",1755693942715,6.15951331,182.08,182.03,6.81951331]
["bitfinex","SOLUSD",1755693942921,6.15951331,182.08,182.04,0.66]
["bitfinex","SOLUSD",1755693943246,6.15951331,182.07,182.04,0.66]
["bitfinex","SOLUSD",1755693943447,6.15951331,182.07,182.02,0.66]
["bitfinex","SOLUSD",1755693943623,6.15951331,182.07,182.0,45.23220207]
["bitfinex","SOLUSD",1755693943810,6.15951331,182.07,182.03,0.66]
["bitfinex","SOLUSD",1755693944243,0.06,182.1,182.06,6.15951331]
["bitfinex","SOLUSD",1755693944417,0.06,182.1,182.09,6.15951331]
["bitfinex","SOLUSD",1755693944619,0.06,182.1,182.08,6.15951331]
["bitfinex","SOLUSD",1755693944818,0.06,182.1,182.08,6.81951331]
["bitfinex","SOLUSD",1755693945026,0.06,182.1,182.07,6.15951331]
["bitfinex","SOLUSD",1755693945241,0.06,182.1,182.04,0.66]
["bitfinex","SOLUSD",1755693945545,6.15951331,182.07,182.04,0.66]
["bitfinex","SOLUSD",1755693945720,6.15951331,182.08,182.05,0.66]
["bitfinex","SOLUSD",1755693946445,6.15951331,182.08,182.03,0.66]
["bitfinex","SOLUSD",1755693946621,6.15951331,182.08,182.04,0.66]
["bitfinex","SOLUSD",1755693947237,6.15951331,182.08,182.03,6.15951331]
["bitfinex","SOLUSD",1755693947546,6.15951331,182.08,182.05,0.66]
["bitfinex","SOLUSD",1755693948543,6.15951331,182.08,182.03,6.81951331]
["bitfinex","SOLUSD",1755693948728,6.15951331,182.08,182.03,6.15951331]
["bitfinex","SOLUSD",1755693948926,6.15951331,182.08,182.02,32.15951331]
["bitfinex","SOLUSD",1755693949123,6.15951331,182.08,182.02,32.81951331]
["bitfinex","SOLUSD",1755693951814,39.4,182.09,182.02,32.81951331]
["bitfinex","SOLUSD",1755693952012,6.15951331,182.07,182.02,6.81951331]
["bitfinex","SOLUSD",1755693952216,6.15951331,182.06,182.03,0.66]
["bitfinex","SOLUSD",1755693952416,6.15951331,182.07,182.01,6.81951331]
["bitfinex","SOLUSD",1755693953053,39.4,182.09,182.02,6.84951331]
["bitfinex","SOLUSD",1755693953552,6.15951331,182.07,182.02,6.84951331]
["bitfinex","SOLUSD",1755693953732,6.15951331,182.08,182.03,0.69]
["bitfinex","SOLUSD",1755693954055,6.15951331,182.08,182.04,0.69]
["bitfinex","SOLUSD",1755693957036,6.15951331,182.05,181.99,32.84951331]
["bitfinex","SOLUSD",1755693957221,6.15951331,182.05,182.0,0.03]
["bitfinex","SOLUSD",1755693957423,6.15951331,182.05,182.0,0.72]
["bitfinex","SOLUSD",1755693957631,6.15951331,182.04,182.0,0.72]
["bitfinex","SOLUSD",1755693957825,6.15951331,182.03,182.0,0.03]
["bitfinex","SOLUSD",1755693958027,31.49216822,182.08,182.0,0.03]
["bitfinex","SOLUSD",1755693958028,6.15951331,182.02,182.0,0.03]
["bitfinex","SOLUSD",1755693959144,6.15951331,182.03,182.0,0.03]
["bitfinex","SOLUSD",1755693959531,0.54,182.04,182.0,0.03]
["bitfinex","SOLUSD",1755693959855,39.28,182.05,182.01,0.69]
["bitfinex","SOLUSD",1755693960620,45.43951331,182.06,182.02,0.69]
["bitfinex","SOLUSD",1755693960849,39.28,182.06,182.0,6.87951331]
["bitfinex","SOLUSD",1755693961052,0.06,182.1,182.04,6.15951331]
["bitfinex","SOLUSD",1755693961251,0.06,182.1,182.0,5.52435556]
["bitfinex","SOLUSD",1755693961252,45.43951331,182.09,182.03,0.69]
["bitfinex","SOLUSD",1755693961450,6.15951331,182.07,182.03,0.69]
["bitfinex","SOLUSD",1755693961855,39.82,182.09,182.02,6.15951331]
["bitfinex","SOLUSD",1755693962154,6.15951331,182.08,182.0,5.52435556]
["bitfinex","SOLUSD",1755693962341,6.15951331,182.07,182.02,6.84951331]
["bitfinex","SOLUSD",1755693962742,6.15951331,182.05,182.0,0.03]
["bitfinex","SOLUSD",1755693962942,0.54,182.06,182.0,0.03]
["bitfinex","SOLUSD",1755693962943,6.15951331,182.03,182.0,0.03]
["bitfinex","SOLUSD",1755693963344,6.15951331,182.04,182.0,0.03]
["bitfinex","SOLUSD",1755693963745,0.54,182.06,182.0,0.72]
["bitfinex","SOLUSD",1755693963746,6.15951331,182.05,182.0,0.72]
["bitfinex","SOLUSD",1755693964045,6.15951331,182.05,182.01,0.69]
["bitfinex","SOLUSD",1755693964243,0.54,182.05,182.0,6.18951331]
["bitfinex","SOLUSD",1755693964562,6.69951331,182.05,182.0,0.72]
["bitfinex","SOLUSD",1755693965674,3.69230502,182.07,182.01,0.69]
["bitfinex","SOLUSD",1755693965841,6.15951331,182.06,182.01,6.84951331]
["bitfinex","SOLUSD",1755693966233,10.39181833,182.06,182.01,6.84951331]
["bitfinex","SOLUSD",1755693966478,6.69951331,182.06,182.01,6.84951331]
["bitfinex","SOLUSD",1755693966640,10.39181833,182.06,182.01,6.84951331]
["bitfinex","SOLUSD",1755693966961,0.54,182.06,182.01,0.69]
["bitfinex","SOLUSD",1755693967274,36.39181833,182.05,182.0,0.03]
["bitfinex","SOLUSD",1755693967493,0.06,182.1,182.04,6.15951331]
["bitfinex","SOLUSD",1755693967658,3.7008985,182.09,182.06,6.15951331]
["bitfinex","SOLUSD",1755693967858,3.7008985,182.08,182.06,6.15951331]
["bitfinex","SOLUSD",1755693968080,39.34,182.1,182.07,6.84951331]
["bitfinex","SOLUSD",1755693968279,0.06,182.1,182.09,6.15951331]
["bitfinex","SOLUSD",1755693968658,0.06,182.1,182.09,6.84951331]
["bitfinex","SOLUSD",1755693969969,0.06,182.1,182.09,12.34130308]
["bitfinex","SOLUSD",1755693970183,0.06,182.1,182.09,6.84951331]
["bitfinex","SOLUSD",1755693970557,0.06,182.1,182.09,0.69]
["bitfinex","SOLUSD",1755693970956,0.06,182.1,182.09,6.84951331]
["bitfinex","SOLUSD",1755693971155,0.6,182.1,182.04,0.69]
["bitfinex","SOLUSD",1755693971378,6.21951331,182.1,182.04,6.84951331]
["bitfinex","SOLUSD",1755693971660,6.21951331,182.1,182.05,6.84951331]
["bitfinex","SOLUSD",1755693971876,0.06,182.1,182.05,6.84951331]
["bitfinex","SOLUSD",1755693972066,6.21951331,182.1,182.06,0.69]
["bitfinex","SOLUSD",1755693973163,0.06,182.1,182.06,0.69]
["bitfinex","SOLUSD",1755693973360,0.06,182.1,182.06,6.84951331]
["bitfinex","SOLUSD",1755693975003,0.54,182.09,182.07,26.0]
["bitfinex","SOLUSD",1755693975302,6.21951331,182.1,182.07,26.0]
["bitfinex","SOLUSD",1755693975995,6.75951331,182.1,182.07,26.0]
["bitfinex","SOLUSD",1755693976298,6.75951331,182.1,182.05,0.69]
["bitfinex","SOLUSD",1755693977773,6.69951331,182.09,182.04,6.15951331]
["bitfinex","SOLUSD",1755693977983,6.69951331,182.09,182.04,6.84951331]
["bitfinex","SOLUSD",1755693978190,10.40037963,182.09,182.04,6.84951331]
["bitfinex","SOLUSD",1755693978390,10.40037963,182.09,182.04,0.69]
["bitfinex","SOLUSD",1755693978900,6.15951331,182.08,182.03,6.15951331]
["bitfinex","SOLUSD",1755693979101,6.69951331,182.08,182.03,6.15951331]
["bitfinex","SOLUSD",1755693979605,6.69951331,182.08,182.03,6.84951331]
["bitfinex","SOLUSD",1755693980599,6.15951331,182.08,182.02,32.15951331]
["bitfinex","SOLUSD",1755693980788,6.15951331,182.06,182.01,0.69]
["bitfinex","SOLUSD",1755693980983,6.69951331,182.06,182.01,0.69]
["bitfinex","SOLUSD",1755693981290,6.15951331,182.03,182.0,0.03]
["bitfinex","SOLUSD",1755693981806,0.54,182.05,182.0,0.03]
["bitfinex","SOLUSD",1755693982007,6.15951331,182.06,182.01,0.69]
["bitfinex","SOLUSD",1755693982309,6.15951331,182.06,182.02,0.69]
["bitfinex","SOLUSD",1755693982826,3.70086632,182.08,182.05,6.15951331]
["bitfinex","SOLUSD",1755693982986,0.06,182.1,182.06,6.86951331]
["bitfinex","SOLUSD",1755693983185,0.06,182.1,182.06,6.15951331]
["bitfinex","SOLUSD",1755693983386,0.06,182.1,182.02,26.0]
["bitfinex","SOLUSD",1755693983387,0.6,182.1,182.05,6.15951331]
["bitfinex","SOLUSD",1755693983599,6.69951331,182.09,182.03,6.15951331]
["bitfinex","SOLUSD",1755693983787,6.15951331,182.08,182.03,6.15951331]
["bitfinex","SOLUSD",1755693984103,6.69951331,182.08,182.02,32.86951331]
["bitfinex","SOLUSD",1755693984799,6.69951331,182.08,182.03,6.15951331]
["bitfinex","SOLUSD",1755693985103,6.15951331,182.09,182.04,0.71]
["bitfinex","SOLUSD",1755693985300,49.18037963,182.1,182.05,6.86951331]
["bitfinex","SOLUSD",1755693985507,3.70086632,182.09,182.06,0.71]
["bitfinex","SOLUSD",1755693986285,9.86037963,182.09,182.04,6.15951331]
["bitfinex","SOLUSD",1755693986486,10.40037963,182.09,182.04,6.15951331]
["bitfinex","SOLUSD",1755693986689,10.40037963,182.09,182.04,6.86951331]
["bitfinex","SOLUSD",1755693986881,4.24086632,182.09,182.04,6.86951331]
["bitfinex","SOLUSD",1755693987211,10.40037963,182.09,182.04,6.86951331]
["bitfinex","SOLUSD",1755693987502,10.40037963,182.09,182.04,0.71]
["bitfinex","SOLUSD",1755693987707,6.15951331,182.08,182.04,26.0]
["bitfinex","SOLUSD",1755693987910,6.15951331,182.08,182.04,26.71]
["bitfinex","SOLUSD",1755693988103,10.40037963,182.09,182.04,26.71]
["bitfinex","SOLUSD",1755693989600,6.15951331,182.08,182.04,26.0]
["bitfinex","SOLUSD",1755693989808,6.69951331,182.08,182.04,26.0]
["bitfinex","SOLUSD",1755693990404,6.69951331,182.08,182.02,6.86951331]
["bitfinex","SOLUSD",1755693990405,3.76086632,182.09,182.05,6.86951331]
["bitfinex","SOLUSD",1755693990621,0.06,182.09,182.08,6.15951331]
["bitfinex","SOLUSD",1755693990910,0.06,182.09,182.08,32.86951331]
["bitfinex","SOLUSD",1755693991707,0.06,182.09,182.08,38.36160469]
["bitfinex","SOLUSD",1755693992013,0.06,182.09,182.08,51.9571987]
["bitfinex","SOLUSD",1755693992396,0.06,182.09,182.08,57.36297252]
["bitfinex","SOLUSD",1755693992598,0.06,182.09,182.08,57.50513409]
["bitfinex","SOLUSD",1755693992796,0.06,182.09,182.08,31.50513409]
["bitfinex","SOLUSD",1755693993001,0.06,182.1,182.09,13.73775558]
["bitfinex","SOLUSD",1755693993305,0.06,182.1,182.09,59.86726889]
["bitfinex","SOLUSD",1755693993729,0.06,182.12,182.11,39.73775558]
["bitfinex","SOLUSD",1755693993883,0.06,182.12,182.11,45.89726889]
["bitfinex","SOLUSD",1755693994083,0.06,182.12,182.11,46.60726889]
["bitfinex","SOLUSD",1755693994998,0.06,182.12,182.11,40.30559401]
["bitfinex","SOLUSD",1755693995200,0.06,182.12,182.11,32.86951331]
["bitfinex","SOLUSD",1755693995797,0.06,182.12,182.11,0.71]
["bitfinex","SOLUSD",1755693995990,0.06,182.12,182.11,38.36069995]
["bitfinex","SOLUSD",1755693998911,0.06,182.12,182.11,32.20118664]
["bitfinex","SOLUSD",1755693999109,0.06,182.12,182.11,38.36069995]
["bitfinex","SOLUSD",1755693999311,0.06,182.12,182.11,32.86951331]
["bitfinex","SOLUSD",1755693999840,0.06,182.12,182.11,32.15951331]
["bitfinex","SOLUSD",1755694000489,0.06,182.12,182.1,6.15951331]
["bitfinex","SOLUSD",1755694000695,0.06,182.12,182.08,6.15951331]
["bitfinex","SOLUSD",1755694001022,0.06,182.12,182.1,0.71]
["bitfinex","SOLUSD",1755694001909,0.06,182.12,182.11,32.86951331]
["bitfinex","SOLUSD",1755694004222,0.06,182.12,182.11,38.36069995]
["bitfinex","SOLUSD",1755694004814,0.06,182.12,182.11,32.15951331]
["bitfinex","SOLUSD",1755694005118,0.06,182.12,182.11,26.0]
["bitfinex","SOLUSD",1755694008124,0.06,182.12,182.11,32.86951331]
["bitfinex","SOLUSD",1755694008301,0.06,182.12,182.11,38.36069995]
["bitfinex","SOLUSD",1755694008806,0.06,182.12,182.11,32.86951331]
["bitfinex","SOLUSD",1755694009123,0.06,182.12,182.1,26.0]
["bitfinex","SOLUSD",1755694009301,0.06,182.12,182.11,26.0]
["bitfinex","SOLUSD",1755694009724,0.06,182.12,182.11,32.86951331]
["bitfinex","SOLUSD",1755694010312,0.06,182.12,182.11,26.71]
["bitfinex","SOLUSD",1755694012522,0.06,182.12,182.11,32.86951331]
["bitfinex","SOLUSD",1755694012706,0.06,182.12,182.11,38.36069995]
["bitfinex","SOLUSD",1755694012904,0.06,182.12,182.11,32.86951331]
["bitfinex","SOLUSD",1755694013109,0.06,182.12,182.11,26.0]
["bitfinex","SOLUSD",1755694013722,0.06,182.12,182.11,32.84951331]
["bitfinex","SOLUSD",1755694018100,0.06,182.12,182.11,32.15951331]
["bitfinex","SOLUSD",1755694018426,0.06,182.12,182.11,32.84951331]
["bitfinex","SOLUSD",1755694018804,0.06,182.12,182.11,26.0]
["bitfinex","SOLUSD",1755694020445,0.6,182.12,182.07,6.15951331]
["bitfinex","SOLUSD",1755694020647,6.69951331,182.11,182.06,39.94]
["bitfinex","SOLUSD",1755694020808,6.69951331,182.1,182.06,39.25]
["bitfinex","SOLUSD",1755694021008,6.15951331,182.08,182.06,0.03]
["bitfinex","SOLUSD",1755694021316,0.54,182.09,182.06,0.03]
["bitfinex","SOLUSD",1755694021317,6.15951331,182.09,182.06,0.03]
["bitfinex","SOLUSD",1755694022130,6.69951331,182.09,182.06,0.03]
["bitfinex","SOLUSD",1755694022509,0.06,182.12,182.06,0.03]
["bitfinex","SOLUSD",1755694022510,6.69951331,182.08,182.06,0.03]
["bitfinex","SOLUSD",1755694023217,0.54,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755694023423,6.69951331,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755694024007,0.54,182.09,182.06,0.03]
["bitfinex","SOLUSD",1755694024211,5.49126563,182.11,182.06,0.03]
["bitfinex","SOLUSD",1755694024412,0.54,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755694025308,6.69951331,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755694026253,0.54,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755694026414,6.69951331,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755694026734,0.54,182.11,182.06,0.03]
["bitfinex","SOLUSD",1755694026912,6.15951331,182.09,182.06,0.03]
["bitfinex","SOLUSD",1755694027110,6.15951331,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755694027750,12.19190634,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755694028344,6.69951331,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755694028534,6.15951331,182.08,182.06,0.03]
["bitfinex","SOLUSD",1755694028738,39.76,182.1,182.06,0.03]
["bitfinex","SOLUSD",1755694028937,6.15951331,182.09,182.06,0.03]
["bitfinex","SOLUSD",1755694029137,6.15951331,182.08,182.06,0.03]
["bitfinex","SOLUSD",1755694029331,6.15951331,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755694029530,3.68924147,182.09,182.06,0.03]
["bitfinex","SOLUSD",1755694029834,0.54,182.09,182.06,0.03]
["bitfinex","SOLUSD",1755694030550,172.28,182.12,182.07,0.69]
["bitfinex","SOLUSD",1755694030761,6.69951331,182.11,182.06,0.03]
["bitfinex","SOLUSD",1755694030927,6.15951331,182.1,182.06,0.03]
["bitfinex","SOLUSD",1755694031126,6.15951331,182.1,182.06,0.72]
["bitfinex","SOLUSD",1755694031332,6.15951331,182.09,182.06,0.72]
["bitfinex","SOLUSD",1755694031570,6.15951331,182.09,182.06,0.03]
["bitfinex","SOLUSD",1755694031735,6.15951331,182.08,182.06,0.03]
["bitfinex","SOLUSD",1755694031932,6.15951331,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755694032259,6.69951331,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755694032627,45.37951331,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755694032835,45.91951331,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755694034458,45.37951331,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755694035446,51.41190634,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755694035642,51.55406791,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755694035830,65.14966192,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755694036461,62.94920431,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755694037261,3.9590557,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755694037433,43.1790557,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755694037937,3.9590557,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755694038153,39.22,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755694038337,39.22,182.07,182.06,0.72]
["bitfinex","SOLUSD",1755694038546,137.0190557,182.12,182.06,4.6790557]
["bitfinex","SOLUSD",1755694038738,39.22,182.11,182.07,4.6490557]
["bitfinex","SOLUSD",1755694038936,43.1790557,182.11,182.08,0.69]
["bitfinex","SOLUSD",1755694039539,39.22,182.11,182.06,29.9890557]
["bitfinex","SOLUSD",1755694039734,43.1790557,182.11,182.08,0.69]
["bitfinex","SOLUSD",1755694040133,43.1790557,182.11,182.06,26.03]
["bitfinex","SOLUSD",1755694040330,6.1534601,182.09,182.06,0.72]
["bitfinex","SOLUSD",1755694040743,6.1534601,182.09,182.06,0.03]
["bitfinex","SOLUSD",1755694040936,6.1534601,182.1,182.07,0.69]
["bitfinex","SOLUSD",1755694041147,6.1534601,182.1,182.08,0.69]
["bitfinex","SOLUSD",1755694041338,6.1534601,182.1,182.06,0.72]
["bitfinex","SOLUSD",1755694041846,39.28,182.11,182.07,0.69]
["bitfinex","SOLUSD",1755694042046,6.1534601,182.1,182.07,0.69]
["bitfinex","SOLUSD",1755694043539,6.1534601,182.1,182.06,0.03]
["bitfinex","SOLUSD",1755694043956,6.1534601,182.1,182.07,0.66]
["bitfinex","SOLUSD",1755694044368,45.3734601,182.1,182.07,0.66]
["bitfinex","SOLUSD",1755694044568,45.3734601,182.1,182.06,0.03]
["bitfinex","SOLUSD",1755694044765,6.1534601,182.09,182.06,0.03]
["bitfinex","SOLUSD",1755694045067,6.1534601,182.09,182.06,0.69]
["bitfinex","SOLUSD",1755694045272,6.1534601,182.09,182.06,0.03]
["bitfinex","SOLUSD",1755694046051,39.22,182.1,182.07,0.66]
["bitfinex","SOLUSD",1755694046276,39.22,182.1,182.06,6.1834601]
["bitfinex","SOLUSD",1755694046462,39.22,182.1,182.08,0.66]
["bitfinex","SOLUSD",1755694046659,6.1534601,182.09,182.06,0.03]
["bitfinex","SOLUSD",1755694047543,6.1534601,182.08,182.06,0.03]
["bitfinex","SOLUSD",1755694048571,6.1534601,182.09,182.06,0.03]
["bitfinex","SOLUSD",1755694048945,6.1534601,182.09,182.06,0.69]
["bitfinex","SOLUSD",1755694049151,6.1534601,182.09,182.06,0.03]
["bitfinex","SOLUSD",1755694050356,45.3734601,182.1,182.06,0.69]
["bitfinex","SOLUSD",1755694050551,45.3734601,182.1,182.06,0.03]
["bitfinex","SOLUSD",1755694050753,39.22,182.1,182.07,0.66]
["bitfinex","SOLUSD",1755694050975,45.3734601,182.1,182.06,0.03]
["bitfinex","SOLUSD",1755694051174,45.9134601,182.1,182.06,0.03]
["bitfinex","SOLUSD",1755694051475,45.3734601,182.1,182.06,0.03]
["bitfinex","SOLUSD",1755694051656,39.22,182.1,182.07,0.66]
["bitfinex","SOLUSD",1755694051974,45.3734601,182.1,182.07,0.66]
["bitfinex","SOLUSD",1755694052583,39.22,182.1,182.08,0.66]
["bitfinex","SOLUSD",1755694052872,39.22,182.1,182.06,6.8434601]
["bitfinex","SOLUSD",1755694053052,39.22,182.1,182.07,0.66]
["bitfinex","SOLUSD",1755694053250,39.22,182.1,182.08,0.66]
["bitfinex","SOLUSD",1755694054177,39.22,182.1,182.09,0.66]
["bitfinex","SOLUSD",1755694055083,39.22,182.1,182.07,0.66]
["bitfinex","SOLUSD",1755694055258,39.22,182.1,182.06,6.1834601]
["bitfinex","SOLUSD",1755694055456,0.06,182.11,182.08,0.66]
["bitfinex","SOLUSD",1755694055770,39.26,182.11,182.08,0.66]
["bitfinex","SOLUSD",1755694056285,39.26,182.11,182.06,6.8434601]
["bitfinex","SOLUSD",1755694056458,39.26,182.11,182.06,6.1834601]
["bitfinex","SOLUSD",1755694056659,45.4134601,182.11,182.07,0.66]
["bitfinex","SOLUSD",1755694056885,6.1534601,182.09,182.06,0.03]
["bitfinex","SOLUSD",1755694057060,6.1534601,182.08,182.06,0.03]
["bitfinex","SOLUSD",1755694057451,45.3534601,182.09,182.06,0.03]
["bitfinex","SOLUSD",1755694057784,39.2,182.09,182.06,0.69]
["bitfinex","SOLUSD",1755694059774,39.2,182.09,182.06,0.03]
["bitfinex","SOLUSD",1755694061585,43.15559985,182.09,182.06,0.03]
["bitfinex","SOLUSD",1755694062559,3.95559985,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755694062753,46.8566166,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755694062957,47.3966166,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755694064262,52.88900963,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755694064590,66.62948171,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755694065975,39.59559401,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755694066281,0.14216157,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755694066484,60.59708868,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755694066684,61.13708868,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755694067587,21.93708868,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755694067797,66.63068863,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755694069483,0.14216157,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755694069687,60.59708868,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755694069989,66.63129229,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755694071102,0.14216157,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755694071288,189.89335543,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755694071491,193.59708868,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755694071677,194.13708868,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755694071871,199.63189608,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755694074194,66.63189608,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755694074578,66.09189608,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755694074781,43.15559985,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755694075084,43.15559985,181.99,181.98,0.75]
["bitfinex","SOLUSD",1755694076100,39.2,181.99,181.98,0.75]
["bitfinex","SOLUSD",1755694077576,43.15559985,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755694078382,49.33256882,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755694078697,43.29776142,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755694079177,4.09776142,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755694079377,43.29776142,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755694079568,4.09776142,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755694079772,43.29776142,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755694080594,3.95559985,182.0,181.98,0.75]
["bitfinex","SOLUSD",1755694080805,135.203067,182.04,181.98,0.75]
["bitfinex","SOLUSD",1755694080806,39.2,181.99,181.98,0.75]
["bitfinex","SOLUSD",1755694080970,3.95559985,182.05,181.98,4.70559985]
["bitfinex","SOLUSD",1755694081171,0.06,182.07,181.99,4.67559985]
["bitfinex","SOLUSD",1755694081172,43.15559985,182.04,181.99,4.67559985]
["bitfinex","SOLUSD",1755694081395,43.15559985,182.03,182.0,0.72]
["bitfinex","SOLUSD",1755694081597,5.49284333,182.06,181.98,0.75]
["bitfinex","SOLUSD",1755694081598,3.95559985,182.01,181.98,0.75]
["bitfinex","SOLUSD",1755694081798,39.2,182.0,181.99,0.72]
["bitfinex","SOLUSD",1755694082512,43.15559985,182.0,181.98,0.75]
["bitfinex","SOLUSD",1755694082716,3.95559985,181.99,181.98,0.75]
["bitfinex","SOLUSD",1755694084587,3.95559985,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755694084879,3.95559985,181.99,181.98,0.75]
["bitfinex","SOLUSD",1755694085280,39.2,182.0,181.98,0.75]
["bitfinex","SOLUSD",1755694085779,39.2,182.0,181.99,0.72]
["bitfinex","SOLUSD",1755694086498,3.95559985,182.01,181.99,0.72]
["bitfinex","SOLUSD",1755694086684,39.2,182.0,181.99,0.72]
["bitfinex","SOLUSD",1755694087401,43.15559985,182.0,181.99,0.72]
["bitfinex","SOLUSD",1755694088174,39.2,182.0,181.99,0.72]
["bitfinex","SOLUSD",1755694088387,43.15559985,182.0,181.99,0.72]
["bitfinex","SOLUSD",1755694088591,39.2,182.0,181.99,0.72]
["bitfinex","SOLUSD",1755694089103,138.63494671,182.06,181.99,0.72]
["bitfinex","SOLUSD",1755694089104,3.95559985,182.04,181.99,0.72]
["bitfinex","SOLUSD",1755694089307,43.15559985,182.03,181.99,0.72]
["bitfinex","SOLUSD",1755694090188,39.2,182.03,181.99,0.72]
["bitfinex","SOLUSD",1755694090489,39.2,182.03,182.0,3.95559985]
["bitfinex","SOLUSD",1755694090687,133.0,182.06,182.01,0.72]
["bitfinex","SOLUSD",1755694090889,0.06,182.07,182.02,3.95559985]
["bitfinex","SOLUSD",1755694091097,0.06,182.07,182.01,6.21407281]
["bitfinex","SOLUSD",1755694091098,39.24,182.07,182.03,4.67559985]
["bitfinex","SOLUSD",1755694091300,39.24,182.07,182.04,0.72]
["bitfinex","SOLUSD",1755694091507,39.24,182.07,182.05,0.72]
["bitfinex","SOLUSD",1755694091701,39.24,182.07,182.06,0.72]
["bitfinex","SOLUSD",1755694093001,39.24,182.07,182.05,0.72]
["bitfinex","SOLUSD",1755694093386,39.24,182.07,182.06,0.72]
["bitfinex","SOLUSD",1755694094717,39.24,182.07,182.04,0.72]
["bitfinex","SOLUSD",1755694094915,39.24,182.07,182.05,0.72]
["bitfinex","SOLUSD",1755694096688,39.24,182.07,182.06,0.72]
["bitfinex","SOLUSD",1755694100013,43.19559985,182.07,182.04,0.72]
["bitfinex","SOLUSD",1755694100211,3.95559985,182.06,182.02,0.72]
["bitfinex","SOLUSD",1755694100515,43.19559985,182.07,182.04,0.72]
["bitfinex","SOLUSD",1755694100718,39.16,182.05,182.04,0.72]
["bitfinex","SOLUSD",1755694101518,39.16,182.05,182.03,26.0]
["bitfinex","SOLUSD",1755694101817,39.16,182.05,182.03,0.72]
["bitfinex","SOLUSD",1755694106124,39.16,182.05,182.04,0.66]
["bitfinex","SOLUSD",1755694106294,39.16,182.05,182.02,26.66]
["bitfinex","SOLUSD",1755694106720,39.16,182.05,182.02,0.66]
["bitfinex","SOLUSD",1755694106897,3.95559985,182.04,182.0,0.66]
["bitfinex","SOLUSD",1755694107099,3.95559985,182.02,181.98,0.69]
["bitfinex","SOLUSD",1755694107318,43.11559985,182.03,181.99,0.66]
["bitfinex","SOLUSD",1755694107521,43.11559985,182.03,181.99,26.66]
["bitfinex","SOLUSD",1755694107713,43.11559985,182.03,182.0,0.66]
["bitfinex","SOLUSD",1755694107911,39.16,182.03,182.01,0.66]
["bitfinex","SOLUSD",1755694108306,0.06,182.07,182.01,0.66]
["bitfinex","SOLUSD",1755694108307,39.16,182.05,182.01,0.66]
["bitfinex","SOLUSD",1755694108506,39.16,182.05,182.01,26.66]
["bitfinex","SOLUSD",1755694108797,39.16,182.05,182.02,0.66]
["bitfinex","SOLUSD",1755694109015,43.11559985,182.05,181.99,3.95559985]
["bitfinex","SOLUSD",1755694109222,3.95559985,182.04,181.99,0.66]
["bitfinex","SOLUSD",1755694109527,43.11559985,182.03,181.99,0.66]
["bitfinex","SOLUSD",1755694109702,3.95559985,182.02,181.99,0.66]
["bitfinex","SOLUSD",1755694110403,43.11559985,182.03,181.99,0.66]
["bitfinex","SOLUSD",1755694111235,43.11559985,182.03,182.0,0.03]
["bitfinex","SOLUSD",1755694112325,39.16,182.03,182.0,0.69]
["bitfinex","SOLUSD",1755694112525,43.11559985,182.03,182.0,0.69]
["bitfinex","SOLUSD",1755694112740,43.11559985,182.03,182.0,0.03]
["bitfinex","SOLUSD",1755694112930,39.16,182.03,182.01,0.66]
["bitfinex","SOLUSD",1755694113447,0.06,182.07,182.02,0.66]
["bitfinex","SOLUSD",1755694113604,43.11559985,182.06,182.02,0.66]
["bitfinex","SOLUSD",1755694113918,43.11559985,182.06,182.03,0.66]
["bitfinex","SOLUSD",1755694114425,39.16,182.06,182.04,0.66]
["bitfinex","SOLUSD",1755694114624,43.11559985,182.06,182.02,0.66]
["bitfinex","SOLUSD",1755694115007,3.95559985,182.05,182.02,0.66]
["bitfinex","SOLUSD",1755694115229,3.95559985,182.05,182.0,0.69]
["bitfinex","SOLUSD",1755694115424,39.16,182.04,182.0,0.69]
["bitfinex","SOLUSD",1755694115615,39.16,182.04,182.01,0.66]
["bitfinex","SOLUSD",1755694116015,39.16,182.04,182.0,0.03]
["bitfinex","SOLUSD",1755694116224,39.16,182.04,182.01,0.66]
["bitfinex","SOLUSD",1755694117801,39.16,182.04,182.02,0.66]
["bitfinex","SOLUSD",1755694118024,39.16,182.04,182.0,0.69]
["bitfinex","SOLUSD",1755694118220,39.16,182.04,182.01,0.66]
["bitfinex","SOLUSD",1755694118420,39.16,182.04,182.0,0.03]
["bitfinex","SOLUSD",1755694118624,39.16,182.04,182.02,0.66]
["bitfinex","SOLUSD",1755694119025,39.16,182.04,182.0,0.03]
["bitfinex","SOLUSD",1755694119230,39.16,182.04,182.01,0.66]
["bitfinex","SOLUSD",1755694123026,0.06,182.07,182.03,3.95559985]
["bitfinex","SOLUSD",1755694123329,3.75804334,182.07,182.05,3.95559985]
["bitfinex","SOLUSD",1755694123640,0.06,182.07,182.06,0.66]
["bitfinex","SOLUSD",1755694123811,3.75804334,182.07,182.04,0.66]
["bitfinex","SOLUSD",1755694124018,0.06,182.07,182.02,29.95559985]
["bitfinex","SOLUSD",1755694124317,7.71364319,182.07,182.03,0.66]
["bitfinex","SOLUSD",1755694124624,3.69804334,182.06,182.03,0.66]
["bitfinex","SOLUSD",1755694125638,7.65364319,182.06,182.02,26.0]
["bitfinex","SOLUSD",1755694125935,3.69804334,182.05,182.02,26.66]
["bitfinex","SOLUSD",1755694126240,3.69804334,182.05,182.03,0.66]
["bitfinex","SOLUSD",1755694127327,3.69804334,182.05,182.01,29.95559985]
["bitfinex","SOLUSD",1755694127519,3.69804334,182.05,182.02,0.66]
["bitfinex","SOLUSD",1755694129863,3.69804334,182.05,182.03,0.66]
["bitfinex","SOLUSD",1755694130032,3.69804334,182.05,182.04,0.66]
["bitfinex","SOLUSD",1755694130235,3.69804334,182.06,182.04,0.66]
["bitfinex","SOLUSD",1755694130445,3.69804334,182.05,182.04,0.66]
["bitfinex","SOLUSD",1755694130641,3.69804334,182.06,182.04,0.66]
["bitfinex","SOLUSD",1755694130854,3.69804334,182.05,182.04,0.66]
["bitfinex","SOLUSD",1755694131031,3.69804334,182.06,182.04,0.66]
["bitfinex","SOLUSD",1755694131227,43.15559985,182.07,182.02,0.66]
["bitfinex","SOLUSD",1755694131433,3.7038978,182.06,182.03,0.66]
["bitfinex","SOLUSD",1755694131632,43.69559985,182.07,182.03,0.66]
["bitfinex","SOLUSD",1755694131848,8.19963428,182.06,182.02,26.0]
["bitfinex","SOLUSD",1755694132049,8.19963428,182.05,182.0,0.03]
["bitfinex","SOLUSD",1755694132249,46.77963428,182.04,182.0,26.03]
["bitfinex","SOLUSD",1755694132455,43.07559985,182.04,182.0,26.03]
["bitfinex","SOLUSD",1755694132642,43.07559985,182.04,182.0,26.72]
["bitfinex","SOLUSD",1755694133170,7.66088149,182.03,182.0,26.03]
["bitfinex","SOLUSD",1755694133471,3.95559985,182.03,182.0,26.72]
["bitfinex","SOLUSD",1755694133770,43.61559985,182.04,182.0,26.72]
["bitfinex","SOLUSD",1755694133936,3.7061769,182.03,182.0,26.72]
["bitfinex","SOLUSD",1755694134135,43.61559985,182.04,182.0,26.72]
["bitfinex","SOLUSD",1755694134331,3.70646398,182.03,182.0,26.72]
["bitfinex","SOLUSD",1755694134534,43.61559985,182.04,182.0,26.72]
["bitfinex","SOLUSD",1755694134735,3.70646398,182.03,182.01,26.69]
["bitfinex","SOLUSD",1755694134937,3.70646398,182.03,182.02,0.69]
["bitfinex","SOLUSD",1755694135636,39.12,182.04,182.02,0.69]
["bitfinex","SOLUSD",1755694136255,39.12,182.04,182.01,3.95559985]
["bitfinex","SOLUSD",1755694136569,39.12,182.04,182.03,0.69]
["bitfinex","SOLUSD",1755694137070,3.95559985,182.05,182.01,0.69]
["bitfinex","SOLUSD",1755694137371,3.95559985,182.05,182.02,0.69]
["bitfinex","SOLUSD",1755694139047,39.72,182.07,182.0,0.03]
["bitfinex","SOLUSD",1755694139048,3.95559985,182.03,182.0,0.03]
["bitfinex","SOLUSD",1755694139245,3.95559985,182.03,182.0,26.03]
["bitfinex","SOLUSD",1755694139565,43.61559985,182.04,182.0,26.72]
["bitfinex","SOLUSD",1755694139734,3.70759742,182.03,182.0,26.72]
["bitfinex","SOLUSD",1755694139938,43.07559985,182.04,182.0,26.72]
["bitfinex","SOLUSD",1755694140150,3.70759696,182.03,182.0,26.72]
["bitfinex","SOLUSD",1755694140350,43.07559985,182.04,182.0,26.72]
["bitfinex","SOLUSD",1755694140570,39.12,182.04,182.01,0.69]
["bitfinex","SOLUSD",1755694140867,39.12,182.04,182.02,0.69]
["bitfinex","SOLUSD",1755694141274,43.13559985,182.07,182.03,0.69]
["bitfinex","SOLUSD",1755694141472,3.70786887,182.06,182.03,0.69]
["bitfinex","SOLUSD",1755694141774,3.70786887,182.05,182.03,0.69]
["bitfinex","SOLUSD",1755694141958,3.70786887,182.04,182.03,0.69]
["bitfinex","SOLUSD",1755694142150,3.70786887,182.04,182.01,3.95559985]
["bitfinex","SOLUSD",1755694142461,43.13559985,182.07,182.0,31.52447406]
["bitfinex","SOLUSD",1755694142649,3.7082688,182.06,182.01,4.64559985]
["bitfinex","SOLUSD",1755694142971,43.13559985,182.07,182.02,0.69]
["bitfinex","SOLUSD",1755694142972,3.7082688,182.05,182.02,0.69]
["bitfinex","SOLUSD",1755694143172,3.7082688,182.04,182.01,3.95559985]
["bitfinex","SOLUSD",1755694143377,43.13559985,182.07,182.03,0.69]
["bitfinex","SOLUSD",1755694143673,3.95559985,182.04,182.01,26.0]
["bitfinex","SOLUSD",1755694143853,0.54,182.06,182.01,26.0]
["bitfinex","SOLUSD",1755694144060,7.66473682,182.05,182.02,0.69]
["bitfinex","SOLUSD",1755694144264,7.66473682,182.04,182.01,26.0]
["bitfinex","SOLUSD",1755694144455,3.70913697,182.03,182.01,26.0]
["bitfinex","SOLUSD",1755694144654,3.95559985,182.04,182.01,26.0]
["bitfinex","SOLUSD",1755694144857,3.70967912,182.03,182.01,0.69]
["bitfinex","SOLUSD",1755694145162,3.95559985,182.05,182.01,0.69]
["bitfinex","SOLUSD",1755694145466,3.70960105,182.04,182.0,29.98559985]
["bitfinex","SOLUSD",1755694145666,4.49559985,182.06,182.01,26.69]
["bitfinex","SOLUSD",1755694145978,7.66520081,182.05,182.01,26.69]
["bitfinex","SOLUSD",1755694146161,3.70960096,182.04,182.01,26.69]
["bitfinex","SOLUSD",1755694146359,3.70960096,182.03,182.01,26.69]
["bitfinex","SOLUSD",1755694146553,4.49559985,182.05,182.01,26.69]
["bitfinex","SOLUSD",1755694146760,3.70967742,182.04,182.01,26.69]
["bitfinex","SOLUSD",1755694146967,3.70967742,182.03,182.01,26.69]
["bitfinex","SOLUSD",1755694147282,43.13559985,182.07,182.02,0.69]
["bitfinex","SOLUSD",1755694147581,3.70962018,182.06,182.03,0.69]
["bitfinex","SOLUSD",1755694147758,3.70962018,182.05,182.03,0.69]
["bitfinex","SOLUSD",1755694147957,3.70962018,182.04,182.03,0.69]
["bitfinex","SOLUSD",1755694149560,3.70962018,182.04,182.01,30.64559985]
["bitfinex","SOLUSD",1755694149759,3.95559985,182.06,182.01,26.69]
["bitfinex","SOLUSD",1755694149960,3.70957761,182.05,182.01,0.69]
["bitfinex","SOLUSD",1755694150282,3.70957761,182.04,182.02,0.69]
["bitfinex","SOLUSD",1755694150594,3.95559985,182.06,182.02,0.69]
["bitfinex","SOLUSD",1755694150757,3.70957823,182.05,182.02,0.69]
["bitfinex","SOLUSD",1755694150956,3.70957823,182.04,182.02,0.69]
["bitfinex","SOLUSD",1755694151177,3.95559985,182.06,182.02,0.69]
["bitfinex","SOLUSD",1755694151483,3.70962123,182.05,182.02,0.69]
["bitfinex","SOLUSD",1755694151674,3.70962123,182.04,182.02,0.69]
["bitfinex","SOLUSD",1755694151876,3.95559985,182.06,182.02,0.69]
["bitfinex","SOLUSD",1755694152179,3.7096203,182.05,182.02,0.69]
["bitfinex","SOLUSD",1755694152384,3.7096203,182.04,182.03,0.69]
["bitfinex","SOLUSD",1755694152568,43.13559985,182.07,182.03,0.69]
["bitfinex","SOLUSD",1755694152768,3.70953699,182.06,182.03,0.69]
["bitfinex","SOLUSD",1755694152962,3.70953699,182.05,182.04,0.69]
["bitfinex","SOLUSD",1755694153280,3.70953699,182.05,182.03,3.95559985]
["bitfinex","SOLUSD",1755694153486,39.18,182.07,182.03,3.95559985]
["bitfinex","SOLUSD",1755694153676,3.70916879,182.06,182.04,0.69]
["bitfinex","SOLUSD",1755694153878,3.70916879,182.05,182.03,3.95559985]
["bitfinex","SOLUSD",1755694154197,39.18,182.07,182.03,3.95559985]
["bitfinex","SOLUSD",1755694154484,39.18,182.07,182.04,0.69]
["bitfinex","SOLUSD",1755694154485,3.70881703,182.06,182.04,0.69]
["bitfinex","SOLUSD",1755694154687,3.70881703,182.05,182.04,0.69]
["bitfinex","SOLUSD",1755694154860,3.70881703,182.05,182.03,0.69]
["bitfinex","SOLUSD",1755694155060,39.18,182.07,182.04,0.69]
["bitfinex","SOLUSD",1755694155368,3.70881657,182.06,182.04,0.69]
["bitfinex","SOLUSD",1755694155569,3.70881657,182.05,182.04,0.69]
["bitfinex","SOLUSD",1755694155871,3.70881657,182.06,182.04,0.69]
["bitfinex","SOLUSD",1755694156080,3.7089041,182.05,182.02,0.69]
["bitfinex","SOLUSD",1755694156269,43.13559985,182.07,182.02,0.69]
["bitfinex","SOLUSD",1755694156471,8.20466006,182.06,182.0,29.98559985]
["bitfinex","SOLUSD",1755694156677,3.70906021,182.05,182.0,30.67559985]
["bitfinex","SOLUSD",1755694156873,3.95559985,182.05,182.01,0.69]
["bitfinex","SOLUSD",1755694157075,3.70911562,182.04,182.0,29.98559985]
["bitfinex","SOLUSD",1755694157394,3.95559985,182.06,182.02,0.69]
["bitfinex","SOLUSD",1755694157681,3.70938784,182.05,182.02,0.69]
["bitfinex","SOLUSD",1755694157879,3.70938784,182.04,182.02,0.69]
["bitfinex","SOLUSD",1755694158070,3.95559985,182.06,182.02,0.69]
["bitfinex","SOLUSD",1755694158274,3.70934082,182.05,182.02,0.69]
["bitfinex","SOLUSD",1755694158571,39.18,182.07,182.03,4.64559985]
["bitfinex","SOLUSD",1755694158769,3.7094574,182.06,182.04,0.69]
["bitfinex","SOLUSD",1755694158971,3.7094574,182.05,182.04,0.69]
["bitfinex","SOLUSD",1755694159775,39.18,182.07,182.04,0.69]
["bitfinex","SOLUSD",1755694160093,3.70905494,182.06,182.04,0.69]
["bitfinex","SOLUSD",1755694160262,39.18,182.07,182.04,0.69]
["bitfinex","SOLUSD",1755694160466,3.70863879,182.06,182.04,0.69]
["bitfinex","SOLUSD",1755694160691,39.18,182.07,182.04,0.69]
["bitfinex","SOLUSD",1755694160892,3.70863926,182.06,182.04,0.69]
["bitfinex","SOLUSD",1755694161067,43.13559985,182.07,182.04,0.69]
["bitfinex","SOLUSD",1755694161267,3.70827688,182.06,182.04,0.69]
["bitfinex","SOLUSD",1755694161492,43.13559985,182.07,182.04,0.69]
["bitfinex","SOLUSD",1755694161696,3.70828996,182.06,182.01,3.95559985]
["bitfinex","SOLUSD",1755694161989,43.13559985,182.07,182.02,0.69]
["bitfinex","SOLUSD",1755694162294,3.70828967,182.06,182.02,0.69]
["bitfinex","SOLUSD",1755694162465,43.13559985,182.07,182.02,0.69]
["bitfinex","SOLUSD",1755694162795,3.70816522,182.06,182.02,0.69]
["bitfinex","SOLUSD",1755694163094,0.06,182.06,182.02,0.69]
["bitfinex","SOLUSD",1755694163790,0.06,182.06,182.02,4.64559985]
["bitfinex","SOLUSD",1755694164088,0.06,182.06,182.03,0.68]
["bitfinex","SOLUSD",1755694164292,0.06,182.06,182.04,0.68]
["bitfinex","SOLUSD",1755694164700,0.06,182.06,182.05,3.95559985]
["bitfinex","SOLUSD",1755694165377,0.06,182.06,182.05,4.77776142]
["bitfinex","SOLUSD",1755694166379,0.06,182.06,182.05,36.27075784]
["bitfinex","SOLUSD",1755694168777,0.06,182.06,182.05,49.86635185]
["bitfinex","SOLUSD",1755694169591,0.06,182.06,182.05,52.06711585]
["bitfinex","SOLUSD",1755694171883,0.06,182.06,182.05,91.12711585]
["bitfinex","SOLUSD",1755694174716,0.06,182.09,182.08,26.14216157]
["bitfinex","SOLUSD",1755694174916,0.06,182.09,182.08,149.65776142]
["bitfinex","SOLUSD",1755694175086,0.06,182.09,182.08,150.33776142]
["bitfinex","SOLUSD",1755694176012,0.06,182.09,182.08,155.8298528]
["bitfinex","SOLUSD",1755694176232,0.06,182.09,182.08,149.49559985]
["bitfinex","SOLUSD",1755694176988,0.6,182.09,182.04,0.68]
["bitfinex","SOLUSD",1755694177193,0.54,182.08,182.05,39.04]
["bitfinex","SOLUSD",1755694177387,0.54,182.07,182.05,39.04]
["bitfinex","SOLUSD",1755694178512,0.6,182.09,182.05,39.04]
["bitfinex","SOLUSD",1755694179114,0.54,182.08,182.07,26.0]
["bitfinex","SOLUSD",1755694179309,4.49559985,182.08,182.07,26.0]
["bitfinex","SOLUSD",1755694179618,4.49559985,182.08,182.03,3.95559985]
["bitfinex","SOLUSD",1755694179829,4.49559985,182.07,182.0,0.03]
["bitfinex","SOLUSD",1755694180000,3.95559985,182.05,182.0,39.07]
["bitfinex","SOLUSD",1755694180204,0.1,182.04,182.0,39.07]
["bitfinex","SOLUSD",1755694180506,3.95559985,182.05,182.02,26.0]
["bitfinex","SOLUSD",1755694180704,0.06,182.09,182.02,26.0]
["bitfinex","SOLUSD",1755694180705,0.1,182.06,182.02,26.0]
["bitfinex","SOLUSD",1755694180912,0.1,182.06,182.02,3.95559985]
["bitfinex","SOLUSD",1755694181102,0.1,182.08,182.02,4.63559985]
["bitfinex","SOLUSD",1755694181303,4.05559985,182.08,182.02,4.63559985]
["bitfinex","SOLUSD",1755694181822,4.05559985,182.08,182.03,3.95559985]
["bitfinex","SOLUSD",1755694182117,0.1,182.08,182.04,29.95559985]
["bitfinex","SOLUSD",1755694182421,4.01559985,182.09,182.04,30.63559985]
["bitfinex","SOLUSD",1755694182721,4.11559985,182.09,182.04,30.63559985]
["bitfinex","SOLUSD",1755694183194,0.16,182.09,182.04,4.63559985]
["bitfinex","SOLUSD",1755694183593,0.06,182.09,182.07,3.95559985]
["bitfinex","SOLUSD",1755694183897,0.06,182.09,182.08,3.95559985]
["bitfinex","SOLUSD",1755694184110,0.06,182.09,182.08,29.95559985]
["bitfinex","SOLUSD",1755694184330,0.06,182.09,182.08,30.63559985]
["bitfinex","SOLUSD",1755694186524,0.06,182.09,182.08,4.63559985]
["bitfinex","SOLUSD",1755694186727,0.06,182.09,182.08,36.12769123]
["bitfinex","SOLUSD",1755694187309,0.06,182.09,182.08,32.17209138]
["bitfinex","SOLUSD",1755694187509,0.06,182.09,182.08,36.12769123]
["bitfinex","SOLUSD",1755694188907,0.06,182.09,182.08,4.63559985]
["bitfinex","SOLUSD",1755694189625,0.06,182.09,182.08,30.63559985]
["bitfinex","SOLUSD",1755694190137,0.06,182.09,182.08,26.0]
["bitfinex","SOLUSD",1755694190634,0.06,182.09,182.08,30.63559985]
["bitfinex","SOLUSD",1755694191025,0.06,182.09,182.08,4.63559985]
["bitfinex","SOLUSD",1755694192134,0.06,182.09,182.08,29.95559985]
["bitfinex","SOLUSD",1755694192438,0.06,182.09,182.08,26.0]
["bitfinex","SOLUSD",1755694193945,0.6,182.09,182.08,26.0]
["bitfinex","SOLUSD",1755694194524,0.06,182.09,182.08,26.0]
["bitfinex","SOLUSD",1755694196824,0.6,182.09,182.08,26.0]
["bitfinex","SOLUSD",1755694197425,0.06,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755694198931,4.55559985,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755694201034,0.06,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755694204376,4.55559985,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755694205354,0.06,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755694205661,0.06,182.09,182.08,0.71]
["bitfinex","SOLUSD",1755694208044,0.06,182.09,182.08,26.71]
["bitfinex","SOLUSD",1755694210155,0.06,182.09,182.08,26.03]
["bitfinex","SOLUSD",1755694210362,0.06,182.09,182.08,26.71]
["bitfinex","SOLUSD",1755694211162,0.06,182.09,182.08,30.66559985]
["bitfinex","SOLUSD",1755694211460,0.06,182.09,182.08,26.71]
["bitfinex","SOLUSD",1755694212764,0.06,182.09,182.08,0.71]
["bitfinex","SOLUSD",1755694213154,0.06,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755694213862,0.06,182.09,182.08,0.71]
["bitfinex","SOLUSD",1755694214359,0.06,182.09,182.08,26.71]
["bitfinex","SOLUSD",1755694214543,0.06,182.09,182.08,30.66559985]
["bitfinex","SOLUSD",1755694214952,0.06,182.09,182.08,4.66559985]
["bitfinex","SOLUSD",1755694217864,0.06,182.09,182.08,10.15769123]
["bitfinex","SOLUSD",1755694218041,0.06,182.09,182.08,49.2998528]
["bitfinex","SOLUSD",1755694218249,0.06,182.1,182.09,13.59559401]
["bitfinex","SOLUSD",1755694218560,0.06,182.1,182.09,18.23119386]
["bitfinex","SOLUSD",1755694220266,0.06,182.1,182.09,23.72298363]
["bitfinex","SOLUSD",1755694223894,0.06,182.1,182.09,25.92338463]
["bitfinex","SOLUSD",1755694226978,0.06,182.1,182.09,26.0655462]
["bitfinex","SOLUSD",1755694227773,0.06,182.11,182.09,106.5655462]
["bitfinex","SOLUSD",1755694228094,0.06,182.17,182.09,106.5655462]
["bitfinex","SOLUSD",1755694228095,0.06,182.17,182.13,0.14216157]
["bitfinex","SOLUSD",1755694228398,0.06,182.17,182.15,17.55119386]
["bitfinex","SOLUSD",1755694228596,0.06,182.17,182.15,23.04117464]
["bitfinex","SOLUSD",1755694228763,0.06,182.17,182.15,23.73117464]
["bitfinex","SOLUSD",1755694228958,0.06,182.17,182.15,30.02861206]
["bitfinex","SOLUSD",1755694229186,0.06,182.17,182.16,61.31895528]
["bitfinex","SOLUSD",1755694229496,0.06,182.23,182.2,3.95559985]
["bitfinex","SOLUSD",1755694229671,0.06,182.23,182.2,42.93559985]
["bitfinex","SOLUSD",1755694229995,0.06,182.23,182.2,43.62559985]
["bitfinex","SOLUSD",1755694230177,0.06,182.23,182.2,43.76776142]
["bitfinex","SOLUSD",1755694230373,0.06,182.23,182.2,57.36335543]
["bitfinex","SOLUSD",1755694230578,0.06,182.23,182.2,59.56242643]
["bitfinex","SOLUSD",1755694230779,0.06,182.23,182.2,65.05090063]
["bitfinex","SOLUSD",1755694232173,0.06,182.23,182.22,43.69335543]
["bitfinex","SOLUSD",1755694232364,0.06,182.23,182.22,82.65335543]
["bitfinex","SOLUSD",1755694232691,0.06,182.23,182.22,83.34335543]
["bitfinex","SOLUSD",1755694233293,0.06,182.23,182.22,69.74776142]
["bitfinex","SOLUSD",1755694233594,0.06,182.23,182.22,64.96]
["bitfinex","SOLUSD",1755694233797,0.06,182.23,182.22,68.91559985]
["bitfinex","SOLUSD",1755694234217,0.06,182.23,182.22,42.91559985]
["bitfinex","SOLUSD",1755694235091,0.06,182.23,182.22,62.83122723]
["bitfinex","SOLUSD",1755694235291,0.06,182.23,182.22,62.14122723]
["bitfinex","SOLUSD",1755694235884,0.06,182.23,182.22,3.95559985]
["bitfinex","SOLUSD",1755694236192,0.06,182.23,182.22,48.40347165]
["bitfinex","SOLUSD",1755694236394,0.06,182.23,182.22,49.23563322]
["bitfinex","SOLUSD",1755694236889,0.06,182.23,182.22,62.83122723]
["bitfinex","SOLUSD",1755694238615,0.06,182.23,182.22,65.02993623]
["bitfinex","SOLUSD",1755694238800,0.06,182.23,182.22,145.52993623]
["bitfinex","SOLUSD",1755694242996,0.06,182.23,182.22,65.02993623]
["bitfinex","SOLUSD",1755694243212,0.06,182.23,182.22,41.30087057]
["bitfinex","SOLUSD",1755694243521,0.06,182.23,182.22,50.60218065]
["bitfinex","SOLUSD",1755694243695,0.06,182.23,182.22,45.25647042]
["bitfinex","SOLUSD",1755694245008,0.77,182.23,182.22,42.91559985]
["bitfinex","SOLUSD",1755694245622,0.06,182.23,182.22,42.91559985]
["bitfinex","SOLUSD",1755694246516,0.06,182.23,182.22,48.40347165]
["bitfinex","SOLUSD",1755694247029,0.06,182.23,182.22,74.40347165]
["bitfinex","SOLUSD",1755694247435,0.06,182.23,182.22,48.40347165]
["bitfinex","SOLUSD",1755694247637,0.06,182.23,182.22,49.23563322]
["bitfinex","SOLUSD",1755694247931,0.06,182.23,182.22,42.91559985]
["bitfinex","SOLUSD",1755694248248,0.06,182.23,182.22,48.40347165]
["bitfinex","SOLUSD",1755694248744,0.06,182.23,182.22,42.91559985]
["bitfinex","SOLUSD",1755694249618,0.06,182.23,182.22,48.40347165]
["bitfinex","SOLUSD",1755694249829,0.06,182.23,182.22,42.91559985]
["bitfinex","SOLUSD",1755694251040,0.77,182.23,182.22,3.95559985]
["bitfinex","SOLUSD",1755694251223,0.77,182.23,182.22,42.87559985]
["bitfinex","SOLUSD",1755694251423,0.06,182.23,182.22,49.19563322]
["bitfinex","SOLUSD",1755694251624,0.06,182.23,182.22,62.79122723]
["bitfinex","SOLUSD",1755694252531,0.06,182.23,182.22,2.34086957]
["bitfinex","SOLUSD",1755694252739,0.06,182.23,182.22,43.01776142]
["bitfinex","SOLUSD",1755694252923,0.06,182.23,182.22,49.21563322]
["bitfinex","SOLUSD",1755694253544,0.06,182.23,182.22,43.01776142]
["bitfinex","SOLUSD",1755694253847,0.06,182.23,182.22,48.50563322]
["bitfinex","SOLUSD",1755694255030,0.06,182.23,182.22,62.81122723]
["bitfinex","SOLUSD",1755694260238,0.77,182.23,182.21,31.4880703]
["bitfinex","SOLUSD",1755694260429,0.77,182.23,182.22,38.92]
["bitfinex","SOLUSD",1755694260744,0.06,182.23,182.22,38.92]
["bitfinex","SOLUSD",1755694261438,0.77,182.23,182.22,38.92]
["bitfinex","SOLUSD",1755694261646,0.06,182.23,182.22,38.92]
["bitfinex","SOLUSD",1755694262440,0.06,182.23,182.22,49.07347165]
["bitfinex","SOLUSD",1755694262638,0.06,182.23,182.22,58.85562738]
["bitfinex","SOLUSD",1755694262844,0.06,182.23,182.22,62.81122723]
["bitfinex","SOLUSD",1755694265445,0.2,182.24,182.23,13.73775558]
["bitfinex","SOLUSD",1755694265648,0.06,182.27,182.26,39.73775558]
["bitfinex","SOLUSD",1755694265847,0.06,182.27,182.26,88.08002282]
["bitfinex","SOLUSD",1755694266058,0.06,182.27,182.26,88.79002282]
["bitfinex","SOLUSD",1755694267833,0.71,182.37,182.27,13.73775558]
["bitfinex","SOLUSD",1755694268035,0.71,182.37,182.32,29.95559985]
["bitfinex","SOLUSD",1755694268251,0.71,182.37,182.33,38.9]
["bitfinex","SOLUSD",1755694268453,0.71,182.37,182.33,44.42627982]
["bitfinex","SOLUSD",1755694269931,4.66559985,182.37,182.33,44.42627982]
["bitfinex","SOLUSD",1755694270139,0.71,182.36,182.33,44.42627982]
["bitfinex","SOLUSD",1755694270345,0.71,182.35,182.33,44.42627982]
["bitfinex","SOLUSD",1755694271751,3.95559985,182.38,182.33,44.42627982]
["bitfinex","SOLUSD",1755694271953,5.68190526,182.42,182.33,44.42627982]
["bitfinex","SOLUSD",1755694271954,0.71,182.35,182.33,44.42627982]
["bitfinex","SOLUSD",1755694272658,3.95559985,182.37,182.33,44.42627982]
["bitfinex","SOLUSD",1755694272859,9.36522609,182.42,182.33,38.9]
["bitfinex","SOLUSD",1755694272860,0.71,182.34,182.33,38.9]
["bitfinex","SOLUSD",1755694273034,4.66559985,182.34,182.32,38.88]
["bitfinex","SOLUSD",1755694273452,0.71,182.33,182.29,3.95559985]
["bitfinex","SOLUSD",1755694273641,3.95559985,182.31,182.25,7.91119985]
["bitfinex","SOLUSD",1755694273842,0.71,182.3,182.26,38.88]
["bitfinex","SOLUSD",1755694274257,3.95559985,182.29,182.25,5.58747488]
["bitfinex","SOLUSD",1755694274468,4.66559985,182.28,182.26,38.88]
["bitfinex","SOLUSD",1755694274669,3.95559985,182.29,182.26,38.88]
["bitfinex","SOLUSD",1755694274884,4.66559985,182.27,182.23,5.60786313]
["bitfinex","SOLUSD",1755694275186,4.66559985,182.26,182.22,38.88]
["bitfinex","SOLUSD",1755694275560,0.71,182.25,182.22,38.88]
["bitfinex","SOLUSD",1755694276380,3.95559985,182.27,182.22,38.88]
["bitfinex","SOLUSD",1755694276682,0.71,182.24,182.22,38.88]
["bitfinex","SOLUSD",1755694276878,0.71,182.23,182.22,38.88]
["bitfinex","SOLUSD",1755694277687,0.71,182.23,182.21,5.44949673]
["bitfinex","SOLUSD",1755694277688,4.66559985,182.23,182.21,0.03]
["bitfinex","SOLUSD",1755694277884,3.95559985,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755694278074,4.66559985,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755694280287,0.71,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755694280465,4.66559985,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755694281061,68.97406801,182.29,182.21,0.74]
["bitfinex","SOLUSD",1755694281062,16.498474,182.29,182.21,0.74]
["bitfinex","SOLUSD",1755694281263,0.71,182.28,182.25,3.95559985]
["bitfinex","SOLUSD",1755694281499,4.72559985,182.31,182.25,3.95559985]
["bitfinex","SOLUSD",1755694281668,4.72559985,182.31,182.26,3.95559985]
["bitfinex","SOLUSD",1755694281875,0.71,182.3,182.26,3.95559985]
["bitfinex","SOLUSD",1755694282297,0.06,182.31,182.26,3.95559985]
["bitfinex","SOLUSD",1755694282594,0.06,182.31,182.26,4.66559985]
["bitfinex","SOLUSD",1755694282804,0.76,182.31,182.26,4.66559985]
["bitfinex","SOLUSD",1755694283169,0.06,182.31,182.27,0.72]
["bitfinex","SOLUSD",1755694283583,0.76,182.31,182.27,6.20633403]
["bitfinex","SOLUSD",1755694283891,0.7,182.3,182.26,9.44226607]
["bitfinex","SOLUSD",1755694285071,0.7,182.3,182.26,3.95559985]
["bitfinex","SOLUSD",1755694285593,0.7,182.3,182.26,9.44212665]
["bitfinex","SOLUSD",1755694285777,4.01559985,182.31,182.28,3.95559985]
["bitfinex","SOLUSD",1755694285778,0.06,182.31,182.28,3.95559985]
["bitfinex","SOLUSD",1755694285979,0.06,182.31,182.27,4.67559985]
["bitfinex","SOLUSD",1755694286394,0.06,182.31,182.27,3.95559985]
["bitfinex","SOLUSD",1755694286581,0.06,182.31,182.28,4.67559985]
["bitfinex","SOLUSD",1755694286786,0.06,182.31,182.27,4.67559985]
["bitfinex","SOLUSD",1755694287175,0.06,182.31,182.27,0.72]
["bitfinex","SOLUSD",1755694287378,0.7,182.3,182.24,31.48699677]
["bitfinex","SOLUSD",1755694287575,0.7,182.3,182.26,26.0]
["bitfinex","SOLUSD",1755694287875,4.01559985,182.31,182.26,29.95559985]
["bitfinex","SOLUSD",1755694288180,4.65559985,182.3,182.25,3.95559985]
["bitfinex","SOLUSD",1755694288386,3.95559985,182.3,182.26,0.72]
["bitfinex","SOLUSD",1755694288585,4.01559985,182.31,182.26,0.72]
["bitfinex","SOLUSD",1755694288792,0.76,182.31,182.26,0.72]
["bitfinex","SOLUSD",1755694288977,4.01559985,182.31,182.25,3.95559985]
["bitfinex","SOLUSD",1755694289177,0.7,182.3,182.25,3.95559985]
["bitfinex","SOLUSD",1755694289386,0.7,182.3,182.25,4.67559985]
["bitfinex","SOLUSD",1755694289702,4.01559985,182.31,182.25,4.67559985]
["bitfinex","SOLUSD",1755694289703,4.01559985,182.31,182.26,0.72]
["bitfinex","SOLUSD",1755694289904,4.65559985,182.3,182.25,3.95559985]
["bitfinex","SOLUSD",1755694290100,0.7,182.29,182.21,0.03]
["bitfinex","SOLUSD",1755694290299,3.95559985,182.24,182.21,0.03]
["bitfinex","SOLUSD",1755694290479,0.7,182.23,182.21,0.03]
["bitfinex","SOLUSD",1755694291390,3.95559985,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755694293216,4.65559985,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755694293402,4.65559985,182.22,182.17,0.03]
["bitfinex","SOLUSD",1755694293403,39.59559401,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755694293701,29.95559985,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755694293883,30.64559985,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755694294079,4.64559985,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755694295221,18.24119386,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755694295587,23.73027059,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755694295905,18.24119386,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755694296292,20.43607694,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755694296494,59.33607694,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755694300698,64.96731524,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755694301012,0.14216157,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755694301198,32.9826445,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755694301395,39.59559401,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755694301595,26.0,182.1,182.08,0.03]
["bitfinex","SOLUSD",1755694301928,45.07048293,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755694302299,59.26607694,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755694302498,64.90002828,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755694302913,67.10224628,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755694304300,26.0,182.06,182.0,6.59048293]
["bitfinex","SOLUSD",1755694304504,38.94,182.05,182.0,6.59048293]
["bitfinex","SOLUSD",1755694304805,38.94,182.05,182.0,6.15048293]
["bitfinex","SOLUSD",1755694305004,38.94,182.05,181.98,5.52499132]
["bitfinex","SOLUSD",1755694305212,45.09048293,182.05,182.0,6.15048293]
["bitfinex","SOLUSD",1755694305521,6.15048293,182.02,181.98,0.03]
["bitfinex","SOLUSD",1755694305728,45.07048293,182.02,181.98,0.03]
["bitfinex","SOLUSD",1755694306029,6.15048293,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755694306319,58.72607694,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755694306520,58.72607694,181.99,181.97,0.03]
["bitfinex","SOLUSD",1755694306521,39.59559401,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755694306712,45.88823851,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755694307096,46.58823851,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755694308100,85.68823851,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755694309732,79.53775558,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755694309903,85.68823851,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755694310703,46.58823851,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755694310905,85.66823851,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755694311515,84.82607694,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755694311711,65.08,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755694312401,39.08,181.98,181.97,0.75]
["bitfinex","SOLUSD",1755694313403,39.08,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755694313801,39.79,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755694314107,39.08,181.98,181.97,0.72]
["bitfinex","SOLUSD",1755694316022,39.08,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755694316939,39.08,181.98,181.97,0.72]
["bitfinex","SOLUSD",1755694317960,39.08,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755694318529,39.08,181.98,181.97,4.67980531]
["bitfinex","SOLUSD",1755694319043,13.59559401,182.06,181.97,10.17516936]
["bitfinex","SOLUSD",1755694319249,26.0,182.03,182.01,3.95980531]
["bitfinex","SOLUSD",1755694319451,39.08,182.04,182.01,4.64980531]
["bitfinex","SOLUSD",1755694319766,39.08,182.04,182.0,3.95980531]
["bitfinex","SOLUSD",1755694320268,39.08,182.04,182.0,4.64980531]
["bitfinex","SOLUSD",1755694320490,39.08,182.04,182.0,3.95980531]
["bitfinex","SOLUSD",1755694320666,0.06,182.07,182.03,3.95980531]
["bitfinex","SOLUSD",1755694320971,39.08,182.06,182.04,3.95980531]
["bitfinex","SOLUSD",1755694321337,39.08,182.06,182.04,4.64980531]
["bitfinex","SOLUSD",1755694321672,39.08,182.06,182.03,3.95980531]
["bitfinex","SOLUSD",1755694322136,39.08,182.06,182.04,4.64980531]
["bitfinex","SOLUSD",1755694322732,39.08,182.06,182.03,0.69]
["bitfinex","SOLUSD",1755694322939,39.08,182.06,182.01,0.69]
["bitfinex","SOLUSD",1755694323142,43.74980531,182.06,182.01,3.95980531]
["bitfinex","SOLUSD",1755694323563,39.08,182.06,182.02,4.64980531]
["bitfinex","SOLUSD",1755694324474,39.08,182.06,182.03,4.64980531]
["bitfinex","SOLUSD",1755694324819,0.06,182.07,182.04,3.95980531]
["bitfinex","SOLUSD",1755694326212,0.06,182.05,182.04,10.14310348]
["bitfinex","SOLUSD",1755694327691,0.06,182.05,182.04,4.64980531]
["bitfinex","SOLUSD",1755694328105,0.06,182.05,182.04,10.14310348]
["bitfinex","SOLUSD",1755694328306,0.06,182.05,182.04,12.33599467]
["bitfinex","SOLUSD",1755694328528,0.06,182.05,182.04,6.8426965]
["bitfinex","SOLUSD",1755694329031,0.06,182.05,182.04,12.33599467]
["bitfinex","SOLUSD",1755694336639,0.06,182.07,182.04,26.07375025]
["bitfinex","SOLUSD",1755694336838,0.06,182.07,182.06,32.1526965]
["bitfinex","SOLUSD",1755694337420,0.06,182.07,182.06,32.8426965]
["bitfinex","SOLUSD",1755694338211,0.06,182.07,182.0,13.7357649]
["bitfinex","SOLUSD",1755694338550,0.06,182.07,182.04,6.1526965]
["bitfinex","SOLUSD",1755694338752,0.06,182.07,182.02,0.69]
["bitfinex","SOLUSD",1755694338912,0.06,182.07,182.04,6.1526965]
["bitfinex","SOLUSD",1755694339524,0.77,182.07,182.04,6.1526965]
["bitfinex","SOLUSD",1755694340041,0.71,182.06,182.02,6.1526965]
["bitfinex","SOLUSD",1755694340222,0.71,182.05,182.01,6.1526965]
["bitfinex","SOLUSD",1755694340839,0.71,182.05,181.98,39.03]
["bitfinex","SOLUSD",1755694340840,0.71,182.04,181.98,39.03]
["bitfinex","SOLUSD",1755694341026,0.71,182.04,181.99,6.1526965]
["bitfinex","SOLUSD",1755694341233,0.71,182.03,181.99,6.1526965]
["bitfinex","SOLUSD",1755694341540,0.71,182.02,181.98,0.03]
["bitfinex","SOLUSD",1755694341739,0.71,182.02,181.98,6.1826965]
["bitfinex","SOLUSD",1755694342321,0.71,182.02,182.0,0.03]
["bitfinex","SOLUSD",1755694342727,6.8726965,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755694343334,20.46829051,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755694344552,29.78134939,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755694346639,13.73775558,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755694346830,23.56714578,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755694347057,24.28714578,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755694348439,29.78195318,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755694349068,68.90195318,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755694349735,62.74925668,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755694350053,68.90195318,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755694350434,71.10574918,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755694353444,68.90195318,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755694353948,62.68714578,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755694354143,62.54498421,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755694354334,56.81914655,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755694354534,61.06916166,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755694354755,57.39698498,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755694354955,66.70603439,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755694358443,60.45122699,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755694358669,56.77914655,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755694359945,52.81775558,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755694360137,56.77914655,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755694361162,62.99395395,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755694361462,92.66351355,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755694361782,88.99395395,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755694361982,82.77914655,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755694362148,88.27395395,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755694362534,88.99395395,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755694362860,62.99395395,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755694363071,66.66317207,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755694363246,66.66317207,181.99,181.95,0.03]
["bitfinex","SOLUSD",1755694363247,39.73775558,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755694363442,39.73775558,181.93,181.81,4.06139097]
["bitfinex","SOLUSD",1755694363643,82.79914655,181.93,181.88,0.7]
["bitfinex","SOLUSD",1755694363946,88.29576612,181.93,181.88,0.7]
["bitfinex","SOLUSD",1755694364280,89.01576612,181.93,181.88,0.7]
["bitfinex","SOLUSD",1755694364435,93.51214549,181.93,181.88,0.7]
["bitfinex","SOLUSD",1755694365045,92.79214549,181.93,181.88,0.7]
["bitfinex","SOLUSD",1755694365252,93.51214549,181.93,181.88,0.7]
["bitfinex","SOLUSD",1755694365761,93.51214549,181.93,181.86,0.7]
["bitfinex","SOLUSD",1755694365958,97.47353646,181.93,181.86,0.7]
["bitfinex","SOLUSD",1755694366364,97.47353646,181.93,181.84,0.7]
["bitfinex","SOLUSD",1755694366574,39.73775558,181.9,181.81,0.1]
["bitfinex","SOLUSD",1755694366759,82.79914655,181.9,181.82,0.7]
["bitfinex","SOLUSD",1755694366958,83.51914655,181.9,181.82,0.7]
["bitfinex","SOLUSD",1755694367164,78.83775558,181.9,181.87,0.7]
["bitfinex","SOLUSD",1755694367367,82.79914655,181.9,181.87,0.7]
["bitfinex","SOLUSD",1755694367681,83.51914655,181.9,181.84,0.7]
["bitfinex","SOLUSD",1755694367990,43.69914655,181.9,181.87,0.7]
["bitfinex","SOLUSD",1755694368154,43.69914655,181.9,181.89,0.8]
["bitfinex","SOLUSD",1755694368155,82.83914655,181.9,181.89,0.8]
["bitfinex","SOLUSD",1755694368495,56.83914655,181.9,181.89,0.8]
["bitfinex","SOLUSD",1755694368653,43.12139097,181.9,181.89,0.8]
["bitfinex","SOLUSD",1755694369365,56.71698498,181.9,181.89,0.8]
["bitfinex","SOLUSD",1755694370082,3.96139097,181.91,181.89,0.8]
["bitfinex","SOLUSD",1755694370282,65.18,181.9,181.89,0.8]
["bitfinex","SOLUSD",1755694370887,39.18,181.9,181.89,0.8]
["bitfinex","SOLUSD",1755694375197,39.18,181.9,181.89,6.29782835]
["bitfinex","SOLUSD",1755694375392,39.18,181.9,181.89,12.46395062]
["bitfinex","SOLUSD",1755694375598,6.16612227,181.95,181.89,12.46395062]
["bitfinex","SOLUSD",1755694375899,39.14,181.94,181.9,12.38352048]
["bitfinex","SOLUSD",1755694376081,39.14,181.93,181.9,11.66352048]
["bitfinex","SOLUSD",1755694376285,39.14,181.93,181.91,0.72]
["bitfinex","SOLUSD",1755694376668,39.12,181.93,181.91,6.88612227]
["bitfinex","SOLUSD",1755694376861,39.12,181.93,181.92,0.72]
["bitfinex","SOLUSD",1755694380488,26.06,181.97,181.92,12.38293031]
["bitfinex","SOLUSD",1755694380489,0.06,181.97,181.92,12.38293031]
["bitfinex","SOLUSD",1755694380718,0.06,181.97,181.96,6.16612227]
["bitfinex","SOLUSD",1755694381327,0.06,181.97,181.96,6.88612227]
["bitfinex","SOLUSD",1755694381886,0.06,182.0,181.99,26.0]
["bitfinex","SOLUSD",1755694382188,0.06,182.02,181.99,37.7142771]
["bitfinex","SOLUSD",1755694382389,0.06,182.02,182.01,6.16612227]
["bitfinex","SOLUSD",1755694382927,0.06,182.02,182.01,6.88612227]
["bitfinex","SOLUSD",1755694383100,0.06,182.02,182.01,0.72]
["bitfinex","SOLUSD",1755694383422,0.06,182.02,182.01,6.88612227]
["bitfinex","SOLUSD",1755694385031,0.06,182.02,182.0,6.16612227]
["bitfinex","SOLUSD",1755694385208,0.06,182.02,182.01,6.88612227]
["bitfinex","SOLUSD",1755694386033,0.06,182.02,182.01,0.72]
["bitfinex","SOLUSD",1755694386852,0.06,182.02,181.99,6.16612227]
["bitfinex","SOLUSD",1755694386996,0.06,182.02,182.0,6.16612227]
["bitfinex","SOLUSD",1755694387198,0.06,182.02,182.0,6.88612227]
["bitfinex","SOLUSD",1755694388939,0.06,182.02,182.01,6.88612227]
["bitfinex","SOLUSD",1755694389120,0.06,182.04,182.01,6.88612227]
["bitfinex","SOLUSD",1755694389319,0.06,182.05,182.03,6.16612227]
["bitfinex","SOLUSD",1755694389518,0.06,182.06,182.05,26.0]
["bitfinex","SOLUSD",1755694389727,0.06,182.06,182.05,32.16612227]
["bitfinex","SOLUSD",1755694389917,0.06,182.06,182.05,32.88612227]
["bitfinex","SOLUSD",1755694390326,0.06,182.06,182.05,30.67345663]
["bitfinex","SOLUSD",1755694390723,0.06,182.06,182.05,36.16645305]
["bitfinex","SOLUSD",1755694392143,0.06,182.06,182.05,36.30861462]
["bitfinex","SOLUSD",1755694392334,0.06,182.07,182.06,0.14216157]
["bitfinex","SOLUSD",1755694392649,0.06,182.07,182.06,7.00956944]
["bitfinex","SOLUSD",1755694392816,0.06,182.07,182.06,12.50226415]
["bitfinex","SOLUSD",1755694394528,0.06,182.11,182.08,39.73775558]
["bitfinex","SOLUSD",1755694394740,0.06,182.11,182.09,5.49178977]
["bitfinex","SOLUSD",1755694394917,0.06,182.11,182.1,6.14740787]
["bitfinex","SOLUSD",1755694395121,0.06,182.11,182.1,6.86740787]
["bitfinex","SOLUSD",1755694395633,0.06,182.11,182.1,20.60516345]
["bitfinex","SOLUSD",1755694395832,0.2,182.19,182.13,26.0]
["bitfinex","SOLUSD",1755694396013,0.2,182.19,182.18,6.14740787]
["bitfinex","SOLUSD",1755694396217,0.2,182.19,182.17,6.14740787]
["bitfinex","SOLUSD",1755694397112,0.71,182.18,182.16,6.14740787]
["bitfinex","SOLUSD",1755694397319,0.2,182.19,182.12,26.0]
["bitfinex","SOLUSD",1755694397517,0.71,182.18,182.15,6.14740787]
["bitfinex","SOLUSD",1755694398135,0.71,182.17,182.13,6.14740787]
["bitfinex","SOLUSD",1755694398335,0.71,182.16,182.14,6.14740787]
["bitfinex","SOLUSD",1755694398543,0.71,182.17,182.14,6.14740787]
["bitfinex","SOLUSD",1755694399046,0.2,182.19,182.14,6.14740787]
["bitfinex","SOLUSD",1755694399223,0.71,182.18,182.14,6.14740787]
["bitfinex","SOLUSD",1755694399428,0.71,182.17,182.14,6.14740787]
["bitfinex","SOLUSD",1755694400141,0.91,182.19,182.14,6.14740787]
["bitfinex","SOLUSD",1755694400443,0.71,182.18,182.14,6.14740787]
["bitfinex","SOLUSD",1755694401047,0.71,182.17,182.14,6.14740787]
["bitfinex","SOLUSD",1755694401255,0.2,182.19,182.14,6.14740787]
["bitfinex","SOLUSD",1755694401545,0.91,182.19,182.14,6.14740787]
["bitfinex","SOLUSD",1755694401849,0.91,182.19,182.14,6.86740787]
["bitfinex","SOLUSD",1755694402361,0.91,182.19,182.15,6.14740787]
["bitfinex","SOLUSD",1755694403228,0.2,182.19,182.15,6.86740787]
["bitfinex","SOLUSD",1755694403449,0.89,182.19,182.15,6.86740787]
["bitfinex","SOLUSD",1755694403933,0.89,182.19,182.1,26.0]
["bitfinex","SOLUSD",1755694403934,0.2,182.19,182.16,6.86740787]
["bitfinex","SOLUSD",1755694404458,0.2,182.19,182.17,6.86740787]
["bitfinex","SOLUSD",1755694404623,0.2,182.19,182.18,6.14740787]
["bitfinex","SOLUSD",1755694404823,0.2,182.19,182.18,6.86740787]
["bitfinex","SOLUSD",1755694405230,0.2,182.19,182.18,38.3564846]
["bitfinex","SOLUSD",1755694408026,0.2,182.19,182.18,43.76863192]
["bitfinex","SOLUSD",1755694409547,0.2,182.19,182.18,32.86740787]
["bitfinex","SOLUSD",1755694409846,0.2,182.19,182.18,32.14740787]
["bitfinex","SOLUSD",1755694410016,0.2,182.19,182.18,38.3564846]
["bitfinex","SOLUSD",1755694411060,0.2,182.19,182.18,32.86740787]
["bitfinex","SOLUSD",1755694412248,0.2,182.19,182.18,38.3564846]
["bitfinex","SOLUSD",1755694412447,0.2,182.19,182.18,36.15803978]
["bitfinex","SOLUSD",1755694412659,0.2,182.19,182.16,5.48944281]
["bitfinex","SOLUSD",1755694412957,0.2,182.19,182.17,3.94896305]
["bitfinex","SOLUSD",1755694414245,0.2,182.19,182.18,3.94896305]
["bitfinex","SOLUSD",1755694415930,0.2,182.19,182.18,4.66896305]
["bitfinex","SOLUSD",1755694418852,0.2,182.19,182.18,10.15803978]
["bitfinex","SOLUSD",1755694422151,0.2,182.19,182.18,49.17803978]
["bitfinex","SOLUSD",1755694422746,1e-08,182.23,182.22,39.59559401]
["bitfinex","SOLUSD",1755694422943,0.06,182.31,182.23,13.73775558]
["bitfinex","SOLUSD",1755694423144,0.06,182.31,182.27,4.09112462]
["bitfinex","SOLUSD",1755694423336,0.06,182.31,182.27,43.00896305]
["bitfinex","SOLUSD",1755694423674,0.06,182.31,182.27,49.21532942]
["bitfinex","SOLUSD",1755694424566,0.06,182.31,182.27,49.35749099]
["bitfinex","SOLUSD",1755694425244,0.06,182.31,182.27,48.49532942]
["bitfinex","SOLUSD",1755694425450,0.75,182.31,182.27,29.94896305]
["bitfinex","SOLUSD",1755694426130,0.75,182.31,182.27,35.43532942]
["bitfinex","SOLUSD",1755694426331,0.75,182.31,182.27,37.6236553]
["bitfinex","SOLUSD",1755694426834,0.75,182.31,182.27,38.3436553]
["bitfinex","SOLUSD",1755694427034,0.75,182.31,182.27,37.6236553]
["bitfinex","SOLUSD",1755694427868,0.75,182.31,182.27,31.48636637]
["bitfinex","SOLUSD",1755694428040,0.75,182.31,182.27,37.6236553]
["bitfinex","SOLUSD",1755694428361,0.06,182.31,182.27,38.3436553]
["bitfinex","SOLUSD",1755694429039,0.06,182.31,182.27,38.48581687]
["bitfinex","SOLUSD",1755694429749,0.06,182.31,182.27,77.58581687]
["bitfinex","SOLUSD",1755694430873,0.06,182.31,182.27,77.4436553]
["bitfinex","SOLUSD",1755694431372,0.75,182.31,182.27,76.7236553]
["bitfinex","SOLUSD",1755694431534,0.75,182.31,182.27,70.58636637]
["bitfinex","SOLUSD",1755694431743,0.75,182.31,182.27,76.7236553]
["bitfinex","SOLUSD",1755694432060,0.06,182.31,182.23,26.72]
["bitfinex","SOLUSD",1755694432243,0.75,182.28,182.26,6.13728893]
["bitfinex","SOLUSD",1755694432862,0.06,182.28,182.27,6.13728893]
["bitfinex","SOLUSD",1755694433851,0.06,182.28,182.27,6.79728893]
["bitfinex","SOLUSD",1755694434772,0.06,182.28,182.27,12.2836553]
["bitfinex","SOLUSD",1755694435571,0.06,182.28,182.27,11.6236553]
["bitfinex","SOLUSD",1755694437175,0.06,182.28,182.27,12.2836553]
["bitfinex","SOLUSD",1755694438452,0.06,182.28,182.27,11.6236553]
["bitfinex","SOLUSD",1755694438977,0.06,182.28,182.27,12.2836553]
["bitfinex","SOLUSD",1755694439849,0.06,182.28,182.27,11.6236553]
["bitfinex","SOLUSD",1755694440049,0.78,182.28,182.26,26.03]
["bitfinex","SOLUSD",1755694440577,0.78,182.28,182.26,0.03]
["bitfinex","SOLUSD",1755694440804,0.06,182.28,182.26,6.16728893]
["bitfinex","SOLUSD",1755694440981,0.06,182.28,182.27,6.13728893]
["bitfinex","SOLUSD",1755694441585,0.78,182.28,182.26,11.65394752]
["bitfinex","SOLUSD",1755694442402,0.78,182.28,182.27,6.13728893]
["bitfinex","SOLUSD",1755694442601,0.06,182.28,182.27,6.13728893]
["bitfinex","SOLUSD",1755694442798,0.06,182.28,182.27,11.6236553]
["bitfinex","SOLUSD",1755694443097,0.06,182.28,182.26,0.03]
["bitfinex","SOLUSD",1755694443263,0.72,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755694443597,0.06,182.28,182.26,11.65390473]
["bitfinex","SOLUSD",1755694443893,0.06,182.28,182.27,6.13728893]
["bitfinex","SOLUSD",1755694444674,0.06,182.28,182.27,11.6236553]
["bitfinex","SOLUSD",1755694447692,0.06,182.28,182.27,6.13728893]
["bitfinex","SOLUSD",1755694448374,0.06,182.28,182.27,3.94577095]
["bitfinex","SOLUSD",1755694448910,0.06,182.28,182.27,9.43213732]
["bitfinex","SOLUSD",1755694449568,0.06,182.28,182.27,10.09213732]
["bitfinex","SOLUSD",1755694450795,0.06,182.28,182.27,3.94577095]
["bitfinex","SOLUSD",1755694452806,0.78,182.28,182.27,3.94577095]
["bitfinex","SOLUSD",1755694453305,0.78,182.28,182.26,3.97577095]
["bitfinex","SOLUSD",1755694453679,0.78,182.28,182.27,3.94577095]
["bitfinex","SOLUSD",1755694454009,0.06,182.28,182.27,4.60577095]
["bitfinex","SOLUSD",1755694454706,0.06,182.28,182.27,3.94577095]
["bitfinex","SOLUSD",1755694456000,0.78,182.28,182.27,3.94577095]
["bitfinex","SOLUSD",1755694456397,0.06,182.28,182.27,9.43213732]
["bitfinex","SOLUSD",1755694458228,0.06,182.28,182.27,10.09213732]
["bitfinex","SOLUSD",1755694458604,0.06,182.28,182.27,9.43213732]
["bitfinex","SOLUSD",1755694459023,0.78,182.28,182.27,9.43213732]
["bitfinex","SOLUSD",1755694459339,0.06,182.28,182.27,9.43213732]
["bitfinex","SOLUSD",1755694463928,0.06,182.28,182.27,10.14213732]
["bitfinex","SOLUSD",1755694466316,0.06,182.28,182.27,36.14213732]
["bitfinex","SOLUSD",1755694468633,0.06,182.28,182.27,35.43213732]
["bitfinex","SOLUSD",1755694468936,0.06,182.28,182.27,36.14213732]
["bitfinex","SOLUSD",1755694469631,0.06,182.28,182.27,35.43213732]
["bitfinex","SOLUSD",1755694469939,0.74,182.28,182.27,29.94577095]
["bitfinex","SOLUSD",1755694470134,0.06,182.28,182.27,29.94577095]
["bitfinex","SOLUSD",1755694470511,0.06,182.28,182.27,35.43213732]
["bitfinex","SOLUSD",1755694471542,0.06,182.28,182.27,36.14213732]
["bitfinex","SOLUSD",1755694472220,0.06,182.28,182.27,75.08213732]
["bitfinex","SOLUSD",1755694474112,0.06,182.28,182.27,75.22429889]
["bitfinex","SOLUSD",1755694478115,0.06,182.28,182.27,49.22429889]
["bitfinex","SOLUSD",1755694478520,0.06,182.28,182.27,62.8198929]
["bitfinex","SOLUSD",1755694478820,0.06,182.3,182.28,13.73775558]
["bitfinex","SOLUSD",1755694479029,0.06,182.31,182.28,13.73775558]
["bitfinex","SOLUSD",1755694479030,0.06,182.32,182.31,0.14216157]
["bitfinex","SOLUSD",1755694479231,0.2,182.38,182.34,26.0]
["bitfinex","SOLUSD",1755694479446,0.88,182.38,182.37,29.94577095]
["bitfinex","SOLUSD",1755694480248,0.88,182.38,182.36,3.94577095]
["bitfinex","SOLUSD",1755694480448,0.68,182.37,182.35,26.0]
["bitfinex","SOLUSD",1755694480649,0.2,182.38,182.36,3.94577095]
["bitfinex","SOLUSD",1755694480832,0.2,182.38,182.37,3.94577095]
["bitfinex","SOLUSD",1755694481230,0.88,182.38,182.37,3.94577095]
["bitfinex","SOLUSD",1755694481636,0.2,182.38,182.37,3.94577095]
["bitfinex","SOLUSD",1755694482225,0.2,182.38,182.37,9.42912895]
["bitfinex","SOLUSD",1755694482928,0.2,182.38,182.37,10.13912895]
["bitfinex","SOLUSD",1755694484356,0.2,182.38,182.37,10.28129052]
["bitfinex","SOLUSD",1755694486933,0.2,182.38,182.37,23.87688453]
["bitfinex","SOLUSD",1755694487661,0.2,182.38,182.37,26.07390253]
["bitfinex","SOLUSD",1755694491329,0.2,182.38,182.37,12.47830852]
["bitfinex","SOLUSD",1755694492066,0.2,182.38,182.37,26.07390253]
["bitfinex","SOLUSD",1755694493439,0.2,182.38,182.37,9.42912895]
["bitfinex","SOLUSD",1755694493760,0.2,182.38,182.37,48.34912895]
["bitfinex","SOLUSD",1755694493950,0.2,182.38,182.37,49.00912895]
["bitfinex","SOLUSD",1755694496778,0.2,182.38,182.37,48.34912895]
["bitfinex","SOLUSD",1755694497966,0.2,182.38,182.37,49.00912895]
["bitfinex","SOLUSD",1755694498737,0.2,182.38,182.37,48.34912895]
["bitfinex","SOLUSD",1755694500765,0.2,182.38,182.37,49.00912895]
["bitfinex","SOLUSD",1755694501667,0.2,182.38,182.37,48.34912895]
["bitfinex","SOLUSD",1755694502046,0.2,182.38,182.37,49.00912895]
["bitfinex","SOLUSD",1755694503653,0.2,182.38,182.37,48.34912895]
["bitfinex","SOLUSD",1755694506167,0.2,182.38,182.37,49.00912895]
["bitfinex","SOLUSD",1755694506666,0.2,182.38,182.37,49.15129052]
["bitfinex","SOLUSD",1755694507772,0.2,182.38,182.37,62.74688453]
["bitfinex","SOLUSD",1755694508547,0.2,182.38,182.37,49.15129052]
["bitfinex","SOLUSD",1755694508746,0.2,182.38,182.37,62.74688453]
["bitfinex","SOLUSD",1755694509047,0.2,182.38,182.37,64.94378153]
["bitfinex","SOLUSD",1755694510349,0.2,182.38,182.37,50.54602595]
["bitfinex","SOLUSD",1755694510648,0.2,182.38,182.37,48.34912895]
["bitfinex","SOLUSD",1755694511249,0.2,182.38,182.37,49.00912895]
["bitfinex","SOLUSD",1755694512472,0.2,182.38,182.37,49.15129052]
["bitfinex","SOLUSD",1755694513050,0.2,182.38,182.37,48.49129052]
["bitfinex","SOLUSD",1755694513252,0.92,182.38,182.37,9.42912895]
["bitfinex","SOLUSD",1755694513451,0.92,182.38,182.37,48.32912895]
["bitfinex","SOLUSD",1755694518486,0.2,182.38,182.37,48.32912895]
["bitfinex","SOLUSD",1755694518975,0.92,182.38,182.37,48.32912895]
["bitfinex","SOLUSD",1755694519179,0.2,182.38,182.37,48.32912895]
["bitfinex","SOLUSD",1755694519503,0.48,182.4,182.37,48.32912895]
["bitfinex","SOLUSD",1755694519685,0.2,182.42,182.39,3.94577095]
["bitfinex","SOLUSD",1755694519857,0.2,182.42,182.39,42.84577095]
["bitfinex","SOLUSD",1755694520373,0.2,182.42,182.39,38.9]
["bitfinex","SOLUSD",1755694520572,4.14577095,182.42,182.39,38.9]
["bitfinex","SOLUSD",1755694520777,0.2,182.42,182.39,38.9]
["bitfinex","SOLUSD",1755694521091,3.64577095,182.43,182.39,38.9]
["bitfinex","SOLUSD",1755694521252,7.62252239,182.44,182.39,42.84577095]
["bitfinex","SOLUSD",1755694521454,0.72,182.43,182.39,42.84577095]
["bitfinex","SOLUSD",1755694521856,0.72,182.42,182.4,3.94577095]
["bitfinex","SOLUSD",1755694522072,7.82252239,182.45,182.4,3.94577095]
["bitfinex","SOLUSD",1755694522285,0.72,182.41,182.4,3.94577095]
["bitfinex","SOLUSD",1755694522489,0.06,182.4,182.39,44.38269976]
["bitfinex","SOLUSD",1755694522695,0.06,182.4,182.39,48.32847071]
["bitfinex","SOLUSD",1755694523064,0.06,182.4,182.39,44.38269976]
["bitfinex","SOLUSD",1755694523268,0.06,182.4,182.39,49.02847071]
["bitfinex","SOLUSD",1755694524885,0.06,182.4,182.39,45.08269976]
["bitfinex","SOLUSD",1755694525192,0.06,182.4,182.39,49.02847071]
["bitfinex","SOLUSD",1755694528266,0.06,182.4,182.39,48.32847071]
["bitfinex","SOLUSD",1755694528591,0.73,182.4,182.36,3.94577095]
["bitfinex","SOLUSD",1755694528777,0.67,182.39,182.37,38.9]
["bitfinex","SOLUSD",1755694529787,0.67,182.39,182.37,44.38328329]
["bitfinex","SOLUSD",1755694530286,0.67,182.39,182.37,48.32905424]
["bitfinex","SOLUSD",1755694530495,0.06,182.4,182.37,48.32905424]
["bitfinex","SOLUSD",1755694530677,0.73,182.4,182.37,48.32905424]
["bitfinex","SOLUSD",1755694531086,0.06,182.4,182.37,48.32905424]
["bitfinex","SOLUSD",1755694531479,0.73,182.4,182.37,48.32905424]
["bitfinex","SOLUSD",1755694531878,0.06,182.4,182.37,48.32905424]
["bitfinex","SOLUSD",1755694532083,0.73,182.4,182.37,44.38328329]
["bitfinex","SOLUSD",1755694532298,0.73,182.4,182.37,48.32905424]
["bitfinex","SOLUSD",1755694532501,0.73,182.4,182.37,44.38328329]
["bitfinex","SOLUSD",1755694534098,0.06,182.4,182.37,44.38328329]
["bitfinex","SOLUSD",1755694534295,0.06,182.4,182.38,0.7]
["bitfinex","SOLUSD",1755694534518,0.06,182.4,182.37,49.02905424]
["bitfinex","SOLUSD",1755694534701,0.73,182.4,182.37,48.32905424]
["bitfinex","SOLUSD",1755694535295,0.06,182.4,182.37,49.02905424]
["bitfinex","SOLUSD",1755694535498,0.06,182.4,182.37,45.08328329]
["bitfinex","SOLUSD",1755694535803,0.06,182.4,182.37,49.02905424]
["bitfinex","SOLUSD",1755694536002,0.06,182.4,182.37,48.32905424]
["bitfinex","SOLUSD",1755694536188,0.06,182.4,182.37,49.02905424]
["bitfinex","SOLUSD",1755694536576,0.06,182.4,182.38,6.18281519]
["bitfinex","SOLUSD",1755694537698,0.06,182.4,182.39,43.54577095]
["bitfinex","SOLUSD",1755694538105,0.06,182.4,182.39,38.9]
["bitfinex","SOLUSD",1755694538487,0.06,182.4,182.39,44.38275673]
["bitfinex","SOLUSD",1755694538892,0.06,182.4,182.39,49.02852768]
["bitfinex","SOLUSD",1755694542491,0.06,182.4,182.39,45.08275673]
["bitfinex","SOLUSD",1755694542796,0.06,182.4,182.39,49.02852768]
["bitfinex","SOLUSD",1755694543179,0.06,182.4,182.39,45.08275673]
["bitfinex","SOLUSD",1755694543598,0.06,182.4,182.39,49.02852768]
["bitfinex","SOLUSD",1755694543796,0.73,182.4,182.38,26.0]
["bitfinex","SOLUSD",1755694544011,0.73,182.4,182.39,38.88]
["bitfinex","SOLUSD",1755694544513,0.06,182.4,182.39,38.88]
["bitfinex","SOLUSD",1755694545319,0.73,182.4,182.39,38.88]
["bitfinex","SOLUSD",1755694545697,0.06,182.4,182.39,38.88]
["bitfinex","SOLUSD",1755694546396,0.06,182.4,182.38,38.88]
["bitfinex","SOLUSD",1755694546709,0.06,182.4,182.38,44.36301478]
["bitfinex","SOLUSD",1755694547226,0.06,182.4,182.38,45.06301478]
["bitfinex","SOLUSD",1755694547618,0.06,182.4,182.38,44.36301478]
["bitfinex","SOLUSD",1755694547916,0.06,182.4,182.38,38.88]
["bitfinex","SOLUSD",1755694548115,0.06,182.4,182.37,0.03]
["bitfinex","SOLUSD",1755694548116,4.61577095,182.39,182.37,0.03]
["bitfinex","SOLUSD",1755694548315,4.00577095,182.4,182.37,0.03]
["bitfinex","SOLUSD",1755694548517,0.06,182.4,182.37,6.21328551]
["bitfinex","SOLUSD",1755694548694,0.06,182.4,182.38,0.7]
["bitfinex","SOLUSD",1755694549312,0.06,182.4,182.39,10.12852768]
["bitfinex","SOLUSD",1755694549825,0.06,182.4,182.39,10.27068925]
["bitfinex","SOLUSD",1755694551637,0.06,182.4,182.39,10.12852768]
["bitfinex","SOLUSD",1755694553728,0.06,182.4,182.39,49.00852768]
["bitfinex","SOLUSD",1755694557057,0.06,182.4,182.39,75.00852768]
["bitfinex","SOLUSD",1755694557449,0.06,182.4,182.39,74.30852768]
["bitfinex","SOLUSD",1755694558147,0.06,182.4,182.39,74.33852768]
["bitfinex","SOLUSD",1755694558330,0.78,182.4,182.39,70.39275673]
["bitfinex","SOLUSD",1755694558639,0.06,182.4,182.39,70.39275673]
["bitfinex","SOLUSD",1755694559639,0.06,182.4,182.39,74.33852768]
["bitfinex","SOLUSD",1755694563145,0.06,182.4,182.39,74.99852768]
["bitfinex","SOLUSD",1755694563728,0.06,182.4,182.39,70.39275673]
["bitfinex","SOLUSD",1755694564052,0.06,182.4,182.39,74.33852768]
["bitfinex","SOLUSD",1755694564517,0.06,182.4,182.39,74.99852768]
["bitfinex","SOLUSD",1755694564721,0.06,182.4,182.39,74.33852768]
["bitfinex","SOLUSD",1755694565554,0.06,182.4,182.39,70.39275673]
["bitfinex","SOLUSD",1755694565722,0.06,182.4,182.39,74.99852768]
["bitfinex","SOLUSD",1755694565923,0.06,182.4,182.39,71.05275673]
["bitfinex","SOLUSD",1755694566234,0.06,182.4,182.39,74.99852768]
["bitfinex","SOLUSD",1755694566434,0.06,182.4,182.39,74.33852768]
["bitfinex","SOLUSD",1755694567027,0.78,182.4,182.39,38.91]
["bitfinex","SOLUSD",1755694567228,0.78,182.4,182.39,44.39275673]
["bitfinex","SOLUSD",1755694567432,0.06,182.4,182.39,44.39275673]
["bitfinex","SOLUSD",1755694568554,0.06,182.4,182.39,47.57469989]
["bitfinex","SOLUSD",1755694574056,0.06,182.4,182.39,61.1702939]
["bitfinex","SOLUSD",1755694574057,1e-08,182.4,182.39,61.1702939]
["bitfinex","SOLUSD",1755694574928,1e-08,182.4,182.39,63.3670699]
["bitfinex","SOLUSD",1755694575562,1e-08,182.4,182.39,63.50923147]
["bitfinex","SOLUSD",1755694576262,1e-08,182.4,182.39,73.59700411]
["bitfinex","SOLUSD",1755694576437,0.06,182.43,182.42,26.0]
["bitfinex","SOLUSD",1755694576636,0.06,182.43,182.42,82.53516654]
["bitfinex","SOLUSD",1755694576866,0.06,182.43,182.42,83.19516654]
["bitfinex","SOLUSD",1755694577036,1e-08,182.43,182.42,83.19516654]
["bitfinex","SOLUSD",1755694577969,1e-08,182.43,182.42,88.67702159]
["bitfinex","SOLUSD",1755694579850,1e-08,182.43,182.42,90.87319459]
["bitfinex","SOLUSD",1755694580249,1e-08,182.43,182.42,90.21319459]
["bitfinex","SOLUSD",1755694580457,1e-08,182.43,182.42,90.87319459]
["bitfinex","SOLUSD",1755694582470,1e-08,182.43,182.42,38.41760058]
["bitfinex","SOLUSD",1755694582682,1e-08,182.43,182.42,77.25760058]
["bitfinex","SOLUSD",1755694583048,1e-08,182.43,182.42,76.59760058]
["bitfinex","SOLUSD",1755694583468,1e-08,182.43,182.42,77.31760058]
["bitfinex","SOLUSD",1755694585570,1e-08,182.43,182.42,90.91319459]
["bitfinex","SOLUSD",1755694586790,3.93741096,182.52,182.42,90.91319459]
["bitfinex","SOLUSD",1755694586791,0.67,182.56,182.5,26.0]
["bitfinex","SOLUSD",1755694587102,1.33333333,182.59,182.55,3.93741096]
["bitfinex","SOLUSD",1755694587397,2.00333333,182.59,182.57,3.93741096]
["bitfinex","SOLUSD",1755694587680,1.33333333,182.59,182.58,9.41446211]
["bitfinex","SOLUSD",1755694588047,2.00333333,182.59,182.58,3.93741096]
["bitfinex","SOLUSD",1755694588256,2.00333333,182.59,182.58,5.58779274]
["bitfinex","SOLUSD",1755694588460,2.00333333,182.59,182.58,26.0]
["bitfinex","SOLUSD",1755694588655,5.94074429,182.59,182.55,38.84]
["bitfinex","SOLUSD",1755694588873,0.67,182.58,182.55,38.84]
["bitfinex","SOLUSD",1755694589052,0.67,182.58,182.54,68.77741096]
["bitfinex","SOLUSD",1755694589260,0.67,182.58,182.55,3.93741096]
["bitfinex","SOLUSD",1755694589446,0.67,182.58,182.54,68.77741096]
["bitfinex","SOLUSD",1755694589647,0.67,182.58,182.49,3.93741096]
["bitfinex","SOLUSD",1755694589648,3.93741096,182.55,182.49,3.93741096]
["bitfinex","SOLUSD",1755694589872,0.67,182.58,182.49,5.38046412]
["bitfinex","SOLUSD",1755694589873,3.93741096,182.53,182.49,5.38046412]
["bitfinex","SOLUSD",1755694590055,3.93741096,182.52,182.48,38.84]
["bitfinex","SOLUSD",1755694590257,0.67,182.51,182.48,38.84]
["bitfinex","SOLUSD",1755694590457,0.67,182.51,182.47,5.41616319]
["bitfinex","SOLUSD",1755694590663,3.93741096,182.48,182.43,55.293108]
["bitfinex","SOLUSD",1755694590880,0.67,182.47,182.43,42.75741096]
["bitfinex","SOLUSD",1755694591088,0.67,182.47,182.46,26.0]
["bitfinex","SOLUSD",1755694591273,0.67,182.47,182.43,42.75741096]
["bitfinex","SOLUSD",1755694591486,0.67,182.47,182.44,3.93741096]
["bitfinex","SOLUSD",1755694591662,13.73775558,182.57,182.44,3.93741096]
["bitfinex","SOLUSD",1755694591663,0.67,182.49,182.44,9.41843892]
["bitfinex","SOLUSD",1755694591988,0.67,182.47,182.46,26.0]
["bitfinex","SOLUSD",1755694592777,4.60741096,182.49,182.47,26.0]
["bitfinex","SOLUSD",1755694592978,0.67,182.49,182.47,26.0]
["bitfinex","SOLUSD",1755694593280,0.67,182.48,182.47,26.0]
["bitfinex","SOLUSD",1755694593661,27.33333333,182.59,182.49,26.0]
["bitfinex","SOLUSD",1755694593864,0.67,182.55,182.51,3.93741096]
["bitfinex","SOLUSD",1755694594164,0.67,182.54,182.52,29.93741096]
["bitfinex","SOLUSD",1755694594372,0.67,182.57,182.53,3.93741096]
["bitfinex","SOLUSD",1755694594691,0.67,182.57,182.54,3.93741096]
["bitfinex","SOLUSD",1755694594871,0.67,182.57,182.54,29.93741096]
["bitfinex","SOLUSD",1755694595588,0.67,182.57,182.54,26.0]
["bitfinex","SOLUSD",1755694595790,0.67,182.57,182.54,29.93741096]
["bitfinex","SOLUSD",1755694596091,1.33333333,182.59,182.54,29.93741096]
["bitfinex","SOLUSD",1755694596092,0.67,182.58,182.54,35.41552852]
["bitfinex","SOLUSD",1755694596272,0.67,182.58,182.54,31.47811756]
["bitfinex","SOLUSD",1755694596461,0.67,182.58,182.56,3.93741096]
["bitfinex","SOLUSD",1755694596666,1.33333333,182.59,182.56,3.93741096]
["bitfinex","SOLUSD",1755694596968,1.33333333,182.59,182.54,64.82]
["bitfinex","SOLUSD",1755694597168,3.93741096,182.55,182.44,5.45600964]
["bitfinex","SOLUSD",1755694597378,3.93741096,182.5,182.44,4.65741096]
["bitfinex","SOLUSD",1755694597587,3.93741096,182.5,182.47,26.0]
["bitfinex","SOLUSD",1755694597886,4.60741096,182.49,182.44,3.93741096]
["bitfinex","SOLUSD",1755694598087,4.60741096,182.48,182.43,38.82]
["bitfinex","SOLUSD",1755694598272,0.67,182.47,182.46,26.0]
["bitfinex","SOLUSD",1755694598477,0.67,182.47,182.43,44.2433865]
["bitfinex","SOLUSD",1755694598869,0.67,182.47,182.46,26.0]
["bitfinex","SOLUSD",1755694599561,0.67,182.47,182.43,5.4233865]
["bitfinex","SOLUSD",1755694599761,0.67,182.47,182.42,9.4191905]
["bitfinex","SOLUSD",1755694599985,0.67,182.47,182.45,26.0]
["bitfinex","SOLUSD",1755694600188,4.60741096,182.46,182.4,3.937411]
["bitfinex","SOLUSD",1755694600363,3.93741096,182.45,182.39,3.96741096]
["bitfinex","SOLUSD",1755694600689,4.07957253,182.52,182.42,29.93741096]
["bitfinex","SOLUSD",1755694600690,0.14216157,182.52,182.42,29.93741096]
["bitfinex","SOLUSD",1755694600991,3.93741096,182.47,182.42,4.65741096]
["bitfinex","SOLUSD",1755694601167,4.60741096,182.47,182.42,0.72]
["bitfinex","SOLUSD",1755694601363,4.60741096,182.47,182.42,3.93741096]
["bitfinex","SOLUSD",1755694601689,0.67,182.46,182.41,38.84]
["bitfinex","SOLUSD",1755694601984,5.62102793,182.52,182.39,6.23271989]
["bitfinex","SOLUSD",1755694601985,0.67,182.45,182.39,43.50741096]
["bitfinex","SOLUSD",1755694602156,4.60741096,182.45,182.4,3.93741096]
["bitfinex","SOLUSD",1755694602585,4.60741096,182.45,182.4,4.65741096]
["bitfinex","SOLUSD",1755694602958,3.93741096,182.46,182.4,3.93741096]
["bitfinex","SOLUSD",1755694603170,3.93741096,182.46,182.41,4.65741096]
["bitfinex","SOLUSD",1755694604619,0.67,182.48,182.41,4.65741096]
["bitfinex","SOLUSD",1755694604886,3.93741096,182.45,182.39,45.02256592]
["bitfinex","SOLUSD",1755694605092,3.93741096,182.44,182.39,48.95997688]
["bitfinex","SOLUSD",1755694605295,4.27741096,182.45,182.39,54.44271604]
["bitfinex","SOLUSD",1755694605664,3.93741096,182.45,182.4,0.72]
["bitfinex","SOLUSD",1755694605883,3.93741096,182.45,182.41,0.72]
["bitfinex","SOLUSD",1755694606086,4.27741096,182.45,182.39,54.44271604]
["bitfinex","SOLUSD",1755694606305,4.27741096,182.45,182.39,50.50530508]
["bitfinex","SOLUSD",1755694606504,0.34,182.45,182.39,45.02256592]
["bitfinex","SOLUSD",1755694606718,3.93741096,182.44,182.39,48.95997688]
["bitfinex","SOLUSD",1755694606917,3.93741096,182.44,182.4,0.72]
["bitfinex","SOLUSD",1755694607123,0.4,182.51,182.43,3.93741096]
["bitfinex","SOLUSD",1755694607292,3.93741096,182.5,182.44,3.93741096]
["bitfinex","SOLUSD",1755694607603,3.93741096,182.5,182.45,3.93741096]
["bitfinex","SOLUSD",1755694607812,4.27741096,182.5,182.45,0.72]
["bitfinex","SOLUSD",1755694608119,0.06,182.51,182.44,26.0]
["bitfinex","SOLUSD",1755694608120,3.93741096,182.48,182.44,26.0]
["bitfinex","SOLUSD",1755694608311,0.34,182.47,182.44,26.0]
["bitfinex","SOLUSD",1755694608493,3.93741096,182.49,182.45,0.72]
["bitfinex","SOLUSD",1755694609120,4.27741096,182.49,182.44,29.93741096]
["bitfinex","SOLUSD",1755694609427,4.27741096,182.48,182.44,26.0]
["bitfinex","SOLUSD",1755694609606,0.34,182.47,182.44,26.0]
["bitfinex","SOLUSD",1755694609815,0.06,182.51,182.44,26.0]
["bitfinex","SOLUSD",1755694609994,0.34,182.49,182.44,26.0]
["bitfinex","SOLUSD",1755694610189,4.60741096,182.48,182.44,26.0]
["bitfinex","SOLUSD",1755694610432,0.06,182.47,182.44,26.0]
["bitfinex","SOLUSD",1755694611596,3.93741096,182.45,182.39,53.72267711]
["bitfinex","SOLUSD",1755694612030,3.93741096,182.45,182.39,54.44267711]
["bitfinex","SOLUSD",1755694612324,3.93741096,182.45,182.39,80.44267711]
["bitfinex","SOLUSD",1755694612827,3.93741096,182.45,182.4,3.93741096]
["bitfinex","SOLUSD",1755694613030,3.93741096,182.45,182.41,0.68]
["bitfinex","SOLUSD",1755694613816,0.06,182.47,182.42,4.61741096]
["bitfinex","SOLUSD",1755694614022,0.06,182.47,182.43,4.61741096]
["bitfinex","SOLUSD",1755694614330,0.06,182.47,182.43,10.09892113]
["bitfinex","SOLUSD",1755694614633,0.06,182.47,182.44,0.68]
["bitfinex","SOLUSD",1755694615209,0.06,182.47,182.45,0.68]
["bitfinex","SOLUSD",1755694616029,0.06,182.47,182.43,6.16151017]
["bitfinex","SOLUSD",1755694616212,0.06,182.47,182.43,9.41892113]
["bitfinex","SOLUSD",1755694616541,0.06,182.47,182.44,0.68]
["bitfinex","SOLUSD",1755694616705,0.06,182.47,182.44,3.93741096]
["bitfinex","SOLUSD",1755694617035,0.06,182.47,182.44,0.68]
["bitfinex","SOLUSD",1755694617521,3.99741096,182.47,182.42,26.68]
["bitfinex","SOLUSD",1755694617723,0.76,182.47,182.42,0.68]
["bitfinex","SOLUSD",1755694617905,4.63741096,182.46,182.41,35.41938642]
["bitfinex","SOLUSD",1755694618234,4.63741096,182.46,182.41,36.09938642]
["bitfinex","SOLUSD",1755694618402,4.63741096,182.46,182.42,0.68]
["bitfinex","SOLUSD",1755694618604,3.93741096,182.46,182.42,0.68]
["bitfinex","SOLUSD",1755694619414,4.63741096,182.45,182.41,26.0]
["bitfinex","SOLUSD",1755694619619,3.93741096,182.44,182.41,26.68]
["bitfinex","SOLUSD",1755694620011,0.76,182.47,182.41,26.68]
["bitfinex","SOLUSD",1755694620211,3.93741096,182.46,182.41,26.68]
["bitfinex","SOLUSD",1755694620505,3.93741096,182.46,182.42,0.68]
["bitfinex","SOLUSD",1755694621032,0.06,182.47,182.43,4.61741096]
["bitfinex","SOLUSD",1755694621210,0.06,182.47,182.44,0.68]
["bitfinex","SOLUSD",1755694621415,0.06,182.47,182.45,0.68]
["bitfinex","SOLUSD",1755694622328,0.06,182.47,182.43,0.68]
["bitfinex","SOLUSD",1755694622607,0.06,182.47,182.44,0.68]
["bitfinex","SOLUSD",1755694622812,3.99741096,182.47,182.42,9.4192124]
["bitfinex","SOLUSD",1755694623027,3.99741096,182.47,182.44,0.68]
["bitfinex","SOLUSD",1755694623215,0.06,182.47,182.44,0.68]
["bitfinex","SOLUSD",1755694623422,3.99741096,182.47,182.44,0.68]
["bitfinex","SOLUSD",1755694623757,0.06,182.47,182.43,9.41888479]
["bitfinex","SOLUSD",1755694624039,0.06,182.47,182.44,0.68]
["bitfinex","SOLUSD",1755694624235,0.06,182.47,182.45,0.68]
["bitfinex","SOLUSD",1755694626139,3.99741096,182.47,182.42,10.09917033]
["bitfinex","SOLUSD",1755694626324,3.99741096,182.47,182.41,26.0]
["bitfinex","SOLUSD",1755694626325,3.93741096,182.46,182.41,26.0]
["bitfinex","SOLUSD",1755694626649,3.93741096,182.45,182.41,26.0]
["bitfinex","SOLUSD",1755694626831,3.93741096,182.44,182.42,0.68]
["bitfinex","SOLUSD",1755694627020,3.93741096,182.43,182.39,6.16256592]
["bitfinex","SOLUSD",1755694627346,3.93741096,182.42,182.39,6.16256592]
["bitfinex","SOLUSD",1755694628519,3.93741096,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755694629839,4.63741096,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755694630224,3.93741096,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755694631941,4.63741096,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755694633415,18.37516654,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755694633639,13.73775558,182.41,182.39,0.03]
["bitfinex","SOLUSD",1755694633835,60.5325775,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755694634227,61.2325775,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755694634947,66.71503364,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755694638327,57.29516654,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755694639358,18.37516654,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755694639675,52.49559401,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755694639851,56.43300497,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755694640016,38.9,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755694640215,42.83741096,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755694640421,57.13300497,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755694640830,56.43300497,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755694641427,17.53300497,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755694641656,56.47300497,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755694642142,26.84216157,182.43,182.39,0.03]
["bitfinex","SOLUSD",1755694642143,3.93741096,182.41,182.39,0.71]
["bitfinex","SOLUSD",1755694642451,38.94,182.4,182.39,0.71]
["bitfinex","SOLUSD",1755694642956,38.94,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755694643152,38.94,182.4,182.39,0.75]
["bitfinex","SOLUSD",1755694644160,42.87741096,182.4,182.39,0.75]
["bitfinex","SOLUSD",1755694644333,42.87741096,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755694645062,43.59741096,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755694645548,57.19300497,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755694645730,56.47300497,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755694646146,42.87741096,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755694646735,42.87741096,182.4,182.39,0.75]
["bitfinex","SOLUSD",1755694646953,42.87741096,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755694649055,38.94,182.4,182.39,0.75]
["bitfinex","SOLUSD",1755694649237,38.94,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755694649438,42.87741096,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755694650247,38.94,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755694650461,42.87741096,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755694655462,0.06,182.41,182.39,0.75]
["bitfinex","SOLUSD",1755694655667,38.92,182.41,182.4,0.72]
["bitfinex","SOLUSD",1755694655985,3.99741096,182.41,182.4,0.72]
["bitfinex","SOLUSD",1755694656291,42.85741096,182.41,182.39,0.03]
["bitfinex","SOLUSD",1755694656488,3.93741096,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755694657372,4.65741096,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755694657875,3.93741096,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755694659669,18.25300497,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755694659977,26.0,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755694660176,26.0,182.38,182.33,0.03]
["bitfinex","SOLUSD",1755694660177,13.73775558,182.37,182.33,0.03]
["bitfinex","SOLUSD",1755694660487,17.67516654,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755694660686,56.55516654,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755694660888,57.27516654,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755694661188,13.73775558,182.33,182.28,0.03]
["bitfinex","SOLUSD",1755694661370,17.67516654,182.31,182.28,0.03]
["bitfinex","SOLUSD",1755694661773,18.39516654,182.31,182.28,0.03]
["bitfinex","SOLUSD",1755694662972,4.07957253,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755694663597,4.79957253,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755694664193,4.07957253,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755694664900,4.79957253,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755694665687,4.07957253,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755694666302,3.93741096,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755694666503,17.53300497,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755694669609,18.39516654,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755694669817,17.67516654,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755694671400,18.25300497,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755694672034,151.25300497,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755694673032,151.39516654,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755694674499,156.88093098,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755694674809,27.81834194,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755694675203,23.88093098,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755694678710,17.53300497,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755694679128,17.67516654,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755694679515,23.84093098,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755694679712,23.16093098,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755694679932,17.67516654,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755694681060,23.84093098,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755694681244,17.67516654,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755694684719,56.55516654,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755694689360,52.61775558,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755694689560,52.47559401,182.29,182.28,0.74]
["bitfinex","SOLUSD",1755694689862,13.59559401,182.29,182.28,0.74]
["bitfinex","SOLUSD",1755694690043,52.47559401,182.29,182.28,0.74]
["bitfinex","SOLUSD",1755694690248,38.88,182.29,182.28,0.74]
["bitfinex","SOLUSD",1755694690658,0.06,182.32,182.28,4.67741096]
["bitfinex","SOLUSD",1755694690858,0.06,182.32,182.31,3.93741096]
["bitfinex","SOLUSD",1755694691034,38.94,182.32,182.29,0.71]
["bitfinex","SOLUSD",1755694691764,38.94,182.32,182.3,0.71]
["bitfinex","SOLUSD",1755694691944,52.53559401,182.32,182.31,0.71]
["bitfinex","SOLUSD",1755694692260,52.53559401,182.32,182.28,3.96741096]
["bitfinex","SOLUSD",1755694692469,52.53559401,182.32,182.29,0.71]
["bitfinex","SOLUSD",1755694692764,52.53559401,182.32,182.3,0.71]
["bitfinex","SOLUSD",1755694693158,52.53559401,182.32,182.31,0.71]
["bitfinex","SOLUSD",1755694694163,52.53559401,182.32,182.28,3.96741096]
["bitfinex","SOLUSD",1755694694360,52.53559401,182.32,182.3,0.71]
["bitfinex","SOLUSD",1755694694536,38.94,182.32,182.3,4.64741096]
["bitfinex","SOLUSD",1755694694742,38.94,182.32,182.31,0.71]
["bitfinex","SOLUSD",1755694698375,38.94,182.32,182.28,0.74]
["bitfinex","SOLUSD",1755694698580,38.94,182.32,182.29,0.71]
["bitfinex","SOLUSD",1755694698880,38.94,182.32,182.29,4.64741096]
["bitfinex","SOLUSD",1755694699382,38.94,182.32,182.3,0.71]
["bitfinex","SOLUSD",1755694700594,38.94,182.32,182.3,4.64741096]
["bitfinex","SOLUSD",1755694700913,0.06,182.32,182.31,3.93741096]
["bitfinex","SOLUSD",1755694701073,0.06,182.32,182.31,4.64741096]
["bitfinex","SOLUSD",1755694701267,0.06,182.32,182.31,0.71]
["bitfinex","SOLUSD",1755694707886,17.59300497,182.32,182.28,0.03]
["bitfinex","SOLUSD",1755694708190,3.93741096,182.31,182.28,0.69]
["bitfinex","SOLUSD",1755694708392,13.59559401,182.3,182.28,0.69]
["bitfinex","SOLUSD",1755694708588,38.86,182.29,182.28,0.69]
["bitfinex","SOLUSD",1755694711786,52.45559401,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755694712501,56.39300497,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755694712678,52.45559401,182.29,182.28,0.69]
["bitfinex","SOLUSD",1755694714603,13.59559401,182.31,182.28,0.69]
["bitfinex","SOLUSD",1755694714987,38.86,182.3,182.28,0.69]
["bitfinex","SOLUSD",1755694715288,38.86,182.3,182.29,0.66]
["bitfinex","SOLUSD",1755694715788,38.86,182.31,182.29,0.66]
["bitfinex","SOLUSD",1755694716112,38.86,182.31,182.3,0.66]
["bitfinex","SOLUSD",1755694716289,13.59559401,182.3,182.28,0.03]
["bitfinex","SOLUSD",1755694716619,56.39300497,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755694716786,57.21516654,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755694716988,60.90752219,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755694718101,66.39328663,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755694723418,66.39386876,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755694724207,27.53386876,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755694724402,66.39386876,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755694724941,70.33127972,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755694725816,66.39386876,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755694728030,65.71386876,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755694728735,27.53386876,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755694728901,66.39386876,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755694730936,65.71386876,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755694732447,66.39386876,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755694733025,13.73775558,182.28,182.26,0.03]
["bitfinex","SOLUSD",1755694733251,60.08594275,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755694733540,60.78594275,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755694733941,60.78397466,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755694734417,66.4125026,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755694739639,65.7125026,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755694739953,66.4125026,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755694741860,65.7125026,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755694742425,65.7125026,182.27,182.26,0.72]
["bitfinex","SOLUSD",1755694743463,60.08397466,182.27,182.26,0.72]
["bitfinex","SOLUSD",1755694743625,26.0,182.29,182.26,0.72]
["bitfinex","SOLUSD",1755694743626,0.06,182.3,182.26,4.65741096]
["bitfinex","SOLUSD",1755694743832,0.06,182.3,182.28,3.93741096]
["bitfinex","SOLUSD",1755694744036,0.06,182.3,182.29,3.93741096]
["bitfinex","SOLUSD",1755694744037,38.2,182.3,182.29,3.93741096]
["bitfinex","SOLUSD",1755694744242,38.86,182.31,182.29,4.62741096]
["bitfinex","SOLUSD",1755694744442,38.86,182.31,182.3,0.69]
["bitfinex","SOLUSD",1755694744627,52.45559401,182.31,182.3,0.69]
["bitfinex","SOLUSD",1755694747255,56.39300497,182.31,182.26,0.03]
["bitfinex","SOLUSD",1755694747461,3.93741096,182.29,182.27,0.69]
["bitfinex","SOLUSD",1755694747672,38.86,182.28,182.26,0.03]
["bitfinex","SOLUSD",1755694748180,38.86,182.28,182.27,0.69]
["bitfinex","SOLUSD",1755694757187,13.59559401,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755694757398,18.23300497,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755694758280,21.92621509,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755694758881,18.23300497,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755694760195,17.53300497,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755694761616,18.23300497,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755694761776,23.61879304,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755694761977,27.556204,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755694763492,66.396204,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755694767686,60.20983763,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755694769414,60.91983763,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755694770103,66.406204,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755694771224,62.46879304,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755694771416,66.406204,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755694772404,23.62879304,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755694772713,60.18983763,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755694776299,66.386204,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755694778842,65.676204,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755694780035,66.386204,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755694784045,71.00187009,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755694785224,64.66334215,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755694785427,21.22767606,182.27,182.26,0.71]
["bitfinex","SOLUSD",1755694785633,60.04767606,182.27,182.26,0.71]
["bitfinex","SOLUSD",1755694785844,65.53404243,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755694786052,92.386204,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755694786222,92.386204,182.27,182.24,0.03]
["bitfinex","SOLUSD",1755694786223,43.67516654,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755694786420,86.18983763,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755694786621,86.89983763,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755694787152,13.73775558,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755694787322,21.36983763,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755694787533,22.07983763,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755694788046,27.56710716,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755694793179,21.22767606,182.24,182.23,0.68]
["bitfinex","SOLUSD",1755694793337,3.69467109,182.24,182.23,0.68]
["bitfinex","SOLUSD",1755694793534,2.200764,182.26,182.23,4.61741096]
["bitfinex","SOLUSD",1755694793732,38.82,182.25,182.23,3.96741096]
["bitfinex","SOLUSD",1755694793949,38.82,182.25,182.23,0.03]
["bitfinex","SOLUSD",1755694795432,38.82,182.25,182.23,3.96741096]
["bitfinex","SOLUSD",1755694795763,38.82,182.26,182.24,3.93741096]
["bitfinex","SOLUSD",1755694796560,38.82,182.26,182.23,0.03]
["bitfinex","SOLUSD",1755694797843,17.53300497,182.25,182.23,0.03]
["bitfinex","SOLUSD",1755694798062,56.33300497,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755694798647,52.39559401,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755694800263,60.70730907,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755694800466,66.33674017,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755694801251,21.22730907,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755694801446,60.02730907,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755694802776,56.08989811,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755694802974,60.02730907,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755694803389,60.70730907,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755694804046,56.76989811,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755694804270,60.70730907,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755694804473,66.1945786,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755694805460,66.33674017,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755694806471,66.34106714,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755694809859,70.96435597,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755694810059,13.73775558,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755694810270,13.73775558,182.21,182.2,0.1]
["bitfinex","SOLUSD",1755694810580,39.73775558,182.19,182.08,0.03]
["bitfinex","SOLUSD",1755694810781,91.66257306,182.19,182.08,0.03]
["bitfinex","SOLUSD",1755694811166,92.34257306,182.19,182.08,0.03]
["bitfinex","SOLUSD",1755694811552,96.83059971,182.19,182.08,0.03]
["bitfinex","SOLUSD",1755694811759,96.83059971,182.19,182.09,3.96741096]
["bitfinex","SOLUSD",1755694812477,96.83059971,182.19,182.09,0.03]
["bitfinex","SOLUSD",1755694813375,92.34257306,182.19,182.1,3.93741096]
["bitfinex","SOLUSD",1755694813759,92.33795543,182.19,182.1,3.93741096]
["bitfinex","SOLUSD",1755694813964,48.04917998,182.19,182.1,3.93741096]
["bitfinex","SOLUSD",1755694814175,82.23176902,182.19,182.11,3.96741096]
["bitfinex","SOLUSD",1755694814484,86.16917998,182.19,182.11,3.96741096]
["bitfinex","SOLUSD",1755694814861,17.28960745,182.19,182.13,4.03741096]
["bitfinex","SOLUSD",1755694815061,60.02701841,182.19,182.14,3.93741096]
["bitfinex","SOLUSD",1755694815257,60.02701841,182.19,182.13,4.03741096]
["bitfinex","SOLUSD",1755694815458,60.70701841,182.19,182.13,0.1]
["bitfinex","SOLUSD",1755694815658,60.84917998,182.19,182.13,0.1]
["bitfinex","SOLUSD",1755694815863,60.16917998,182.19,182.13,0.1]
["bitfinex","SOLUSD",1755694816363,56.08960745,182.19,182.14,3.93741096]
["bitfinex","SOLUSD",1755694816567,56.08960745,182.19,182.15,3.93741096]
["bitfinex","SOLUSD",1755694816778,56.08960745,182.19,182.14,3.93741096]
["bitfinex","SOLUSD",1755694818289,66.33795543,182.19,182.18,0.1]
["bitfinex","SOLUSD",1755694819989,22.04917998,182.19,182.18,0.1]
["bitfinex","SOLUSD",1755694820198,60.84917998,182.19,182.18,0.1]
["bitfinex","SOLUSD",1755694820570,66.33795543,182.19,182.18,0.1]
["bitfinex","SOLUSD",1755694821088,56.08728314,182.19,182.18,0.1]
["bitfinex","SOLUSD",1755694821397,60.0246941,182.19,182.18,0.1]
["bitfinex","SOLUSD",1755694821576,60.84685567,182.19,182.18,0.1]
["bitfinex","SOLUSD",1755694821772,92.33563112,182.19,182.18,0.1]
["bitfinex","SOLUSD",1755694821998,92.33563112,182.19,182.16,0.03]
["bitfinex","SOLUSD",1755694821999,13.59559401,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755694822167,60.16685567,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755694822373,13.73775558,182.16,182.14,0.03]
["bitfinex","SOLUSD",1755694822702,13.73775558,182.14,182.13,0.1]
["bitfinex","SOLUSD",1755694822877,21.36685567,182.14,182.13,0.1]
["bitfinex","SOLUSD",1755694823080,27.51713787,182.14,182.13,0.1]
["bitfinex","SOLUSD",1755694823286,27.51713787,182.14,182.11,0.03]
["bitfinex","SOLUSD",1755694823494,17.53300497,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755694823679,39.59559401,182.1,182.08,0.03]
["bitfinex","SOLUSD",1755694823879,86.02406607,182.1,182.08,0.03]
["bitfinex","SOLUSD",1755694824199,86.68406607,182.1,182.08,0.03]
["bitfinex","SOLUSD",1755694824497,21.22406607,182.1,182.08,0.03]
["bitfinex","SOLUSD",1755694824676,86.70406607,182.1,182.08,0.03]
["bitfinex","SOLUSD",1755694825194,92.33771583,182.1,182.08,0.03]
["bitfinex","SOLUSD",1755694826782,17.67516654,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755694826988,22.02622764,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755694827194,27.51801741,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755694827770,17.28665511,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755694827971,56.35300497,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755694828174,56.49516654,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755694828390,56.35300497,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755694828574,66.18540967,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755694828777,66.32757124,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755694829200,56.49516654,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755694829588,61.98695631,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755694830374,62.64695631,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755694830716,66.32452913,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755694831784,13.73775558,182.05,181.99,0.11]
["bitfinex","SOLUSD",1755694831988,3.93741096,182.0,181.97,0.11]
["bitfinex","SOLUSD",1755694832200,38.82,181.99,181.97,0.11]
["bitfinex","SOLUSD",1755694832383,38.82,181.99,181.98,0.11]
["bitfinex","SOLUSD",1755694833480,38.82,181.99,181.95,29.93741096]
["bitfinex","SOLUSD",1755694833481,38.82,181.99,181.96,0.11]
["bitfinex","SOLUSD",1755694833681,38.82,181.99,181.97,0.11]
["bitfinex","SOLUSD",1755694835682,38.82,181.99,181.95,4.04741096]
["bitfinex","SOLUSD",1755694835874,38.82,181.99,181.95,3.93741096]
["bitfinex","SOLUSD",1755694836081,38.82,181.99,181.96,0.11]
["bitfinex","SOLUSD",1755694836304,38.82,181.99,181.96,3.93741096]
["bitfinex","SOLUSD",1755694837488,14.25559401,181.98,181.93,0.03]
["bitfinex","SOLUSD",1755694837700,38.84,181.97,181.93,3.96741096]
["bitfinex","SOLUSD",1755694837914,39.5,181.97,181.93,3.96741096]
["bitfinex","SOLUSD",1755694838094,38.84,181.97,181.93,3.96741096]
["bitfinex","SOLUSD",1755694838301,13.59559401,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755694838511,17.53300497,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755694838697,18.19300497,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755694839295,13.59559401,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755694839611,38.84,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755694839800,38.84,181.96,181.95,3.96741096]
["bitfinex","SOLUSD",1755694839999,38.84,181.96,181.95,4.07741096]
["bitfinex","SOLUSD",1755694840611,133.0,181.98,181.95,4.07741096]
["bitfinex","SOLUSD",1755694840803,38.84,181.97,181.96,4.04741096]
["bitfinex","SOLUSD",1755694841010,31.63577324,182.03,181.97,0.11]
["bitfinex","SOLUSD",1755694841011,133.0,182.03,181.97,0.11]
["bitfinex","SOLUSD",1755694841310,18.34374245,182.1,181.97,0.11]
["bitfinex","SOLUSD",1755694841311,38.86,182.02,181.97,0.11]
["bitfinex","SOLUSD",1755694841519,13.59559401,182.06,182.01,3.93741096]
["bitfinex","SOLUSD",1755694841706,38.86,182.05,182.02,3.93741096]
["bitfinex","SOLUSD",1755694841901,38.86,182.05,181.99,0.11]
["bitfinex","SOLUSD",1755694842102,0.66,182.04,182.0,3.93741096]
["bitfinex","SOLUSD",1755694842313,38.86,182.03,182.01,3.93741096]
["bitfinex","SOLUSD",1755694842511,38.86,182.03,182.02,3.93741096]
["bitfinex","SOLUSD",1755694842819,38.86,182.03,182.02,4.04741096]
["bitfinex","SOLUSD",1755694843117,38.86,182.03,182.02,3.93741096]
["bitfinex","SOLUSD",1755694844119,13.59559401,182.02,181.94,0.11]
["bitfinex","SOLUSD",1755694844300,13.59559401,182.0,181.95,3.96741096]
["bitfinex","SOLUSD",1755694844490,38.9,181.99,181.95,3.96741096]
["bitfinex","SOLUSD",1755694844690,38.9,181.99,181.95,29.96741096]
["bitfinex","SOLUSD",1755694844917,38.9,181.99,181.97,3.93741096]
["bitfinex","SOLUSD",1755694845526,38.9,181.98,181.97,3.93741096]
["bitfinex","SOLUSD",1755694846223,38.9,181.98,181.96,3.93741096]
["bitfinex","SOLUSD",1755694847804,21.66215034,182.3,181.95,0.03]
["bitfinex","SOLUSD",1755694847805,133.66,182.03,181.97,4.04741096]
["bitfinex","SOLUSD",1755694847996,38.9,182.02,181.97,0.11]
["bitfinex","SOLUSD",1755694848302,13.59559401,182.01,181.97,3.93741096]
["bitfinex","SOLUSD",1755694848502,39.54,182.0,181.97,3.93741096]
["bitfinex","SOLUSD",1755694849810,39.54,182.0,181.95,0.03]
["bitfinex","SOLUSD",1755694850008,0.66,181.99,181.96,3.93741096]
["bitfinex","SOLUSD",1755694850232,38.9,181.98,181.96,3.93741096]
["bitfinex","SOLUSD",1755694850735,38.9,181.98,181.97,3.93741096]
["bitfinex","SOLUSD",1755694850933,38.9,181.99,181.97,4.04741096]
["bitfinex","SOLUSD",1755694851127,38.9,182.01,181.98,3.93741096]
["bitfinex","SOLUSD",1755694851323,38.9,182.01,182.0,3.93741096]
["bitfinex","SOLUSD",1755694851861,147.25559401,182.06,182.0,3.93741096]
["bitfinex","SOLUSD",1755694852023,38.9,182.05,182.04,3.93741096]
["bitfinex","SOLUSD",1755694852750,39.56,182.05,182.04,3.93741096]
["bitfinex","SOLUSD",1755694853523,39.56,182.05,182.03,3.93741096]
["bitfinex","SOLUSD",1755694853955,39.62,182.05,181.99,31.49471867]
["bitfinex","SOLUSD",1755694854160,39.62,182.05,182.02,3.93741096]
["bitfinex","SOLUSD",1755694854457,0.72,182.04,182.02,3.93741096]
["bitfinex","SOLUSD",1755694855044,0.72,182.04,181.99,26.0]
["bitfinex","SOLUSD",1755694855349,0.72,182.04,182.01,3.93741096]
["bitfinex","SOLUSD",1755694856715,0.72,182.04,182.02,3.93741096]
["bitfinex","SOLUSD",1755694856912,38.9,182.05,182.03,3.93741096]
["bitfinex","SOLUSD",1755694857534,39.62,182.05,182.03,3.93741096]
["bitfinex","SOLUSD",1755694857740,39.62,182.05,182.02,3.93741096]
["bitfinex","SOLUSD",1755694857939,39.62,182.05,181.98,31.6050429]
["bitfinex","SOLUSD",1755694858244,39.62,182.05,182.02,3.93741096]
["bitfinex","SOLUSD",1755694858637,38.9,182.05,182.02,3.93741096]
["bitfinex","SOLUSD",1755694858850,0.72,182.04,182.01,3.93741096]
["bitfinex","SOLUSD",1755694859023,38.9,182.05,182.01,3.93741096]
["bitfinex","SOLUSD",1755694859222,0.72,182.03,182.01,3.93741096]
["bitfinex","SOLUSD",1755694860224,38.9,182.05,182.02,3.93741096]
["bitfinex","SOLUSD",1755694860559,0.06,182.09,182.07,26.0]
["bitfinex","SOLUSD",1755694860724,0.06,182.09,182.08,4.04741096]
["bitfinex","SOLUSD",1755694861630,0.06,182.09,182.08,3.93741096]
["bitfinex","SOLUSD",1755694862223,0.06,182.09,182.04,0.11]
["bitfinex","SOLUSD",1755694862453,0.06,182.09,182.04,26.0]
["bitfinex","SOLUSD",1755694862638,0.72,182.08,182.04,3.93741096]
["bitfinex","SOLUSD",1755694862830,0.72,182.07,182.04,3.93741096]
["bitfinex","SOLUSD",1755694863446,3.99741096,182.09,182.0,5.49442684]
["bitfinex","SOLUSD",1755694863447,38.94,182.06,182.02,3.93741096]
["bitfinex","SOLUSD",1755694863753,38.94,182.06,182.04,3.93741096]
["bitfinex","SOLUSD",1755694864138,38.94,182.06,182.03,3.93741096]
["bitfinex","SOLUSD",1755694864346,38.94,182.06,182.02,29.93741096]
["bitfinex","SOLUSD",1755694864672,0.06,182.09,182.05,26.0]
["bitfinex","SOLUSD",1755694864838,0.06,182.09,182.06,3.93741096]
["bitfinex","SOLUSD",1755694865243,4.65741096,182.08,182.02,3.93741096]
["bitfinex","SOLUSD",1755694865478,0.06,182.09,182.06,3.93741096]
["bitfinex","SOLUSD",1755694866147,0.78,182.09,182.05,3.93741096]
["bitfinex","SOLUSD",1755694866557,0.06,182.09,182.05,3.93741096]
["bitfinex","SOLUSD",1755694866881,0.06,182.09,182.05,9.43032401]
["bitfinex","SOLUSD",1755694867054,0.06,182.09,182.06,4.04741096]
["bitfinex","SOLUSD",1755694867248,0.06,182.09,182.05,9.43032401]
["bitfinex","SOLUSD",1755694867472,4.65741096,182.08,182.04,26.0]
["bitfinex","SOLUSD",1755694867681,3.93741096,182.06,182.01,3.93741096]
["bitfinex","SOLUSD",1755694867885,3.93741096,182.04,182.02,0.03]
["bitfinex","SOLUSD",1755694868052,3.93741096,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755694868246,39.02,182.06,182.02,0.03]
["bitfinex","SOLUSD",1755694868489,39.02,182.06,182.02,6.18482303]
["bitfinex","SOLUSD",1755694868682,6.87482303,182.05,182.02,0.03]
["bitfinex","SOLUSD",1755694869186,6.87482303,182.04,182.02,0.03]
["bitfinex","SOLUSD",1755694869351,0.72,182.04,182.02,0.03]
["bitfinex","SOLUSD",1755694869550,0.72,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755694870271,0.72,182.08,182.02,6.29482303]
["bitfinex","SOLUSD",1755694870458,0.72,182.08,182.03,6.15482303]
["bitfinex","SOLUSD",1755694870459,39.76,182.08,182.03,6.15482303]
["bitfinex","SOLUSD",1755694870855,0.72,182.07,182.03,6.15482303]
["bitfinex","SOLUSD",1755694871552,6.87482303,182.06,182.02,0.03]
["bitfinex","SOLUSD",1755694871758,6.15482303,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755694872269,6.87482303,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755694873169,0.72,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755694873370,6.87482303,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755694874169,0.72,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755694874674,39.06,182.04,182.02,0.03]
["bitfinex","SOLUSD",1755694874872,0.72,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755694875072,39.06,182.04,182.02,0.03]
["bitfinex","SOLUSD",1755694875971,0.72,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755694876377,39.06,182.04,182.02,0.03]
["bitfinex","SOLUSD",1755694876575,45.21482303,182.04,182.02,0.03]
["bitfinex","SOLUSD",1755694876791,6.87482303,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755694876999,0.72,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755694877680,39.06,182.04,182.02,0.03]
["bitfinex","SOLUSD",1755694878093,0.72,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755694881079,0.06,182.09,182.02,6.18482303]
["bitfinex","SOLUSD",1755694881080,6.15482303,182.07,182.02,6.18482303]
["bitfinex","SOLUSD",1755694881302,0.78,182.09,182.03,26.0]
["bitfinex","SOLUSD",1755694881497,39.78,182.09,182.05,6.15482303]
["bitfinex","SOLUSD",1755694881693,0.06,182.09,182.03,26.11]
["bitfinex","SOLUSD",1755694881888,0.06,182.09,182.06,6.15482303]
["bitfinex","SOLUSD",1755694882087,0.06,182.09,182.07,6.15482303]
["bitfinex","SOLUSD",1755694882901,0.06,182.09,182.08,6.15482303]
["bitfinex","SOLUSD",1755694886092,0.77,182.09,182.07,26.0]
["bitfinex","SOLUSD",1755694886292,0.71,182.08,182.07,26.0]
["bitfinex","SOLUSD",1755694886996,0.06,182.09,182.07,26.0]
["bitfinex","SOLUSD",1755694887198,0.77,182.09,182.07,26.0]
["bitfinex","SOLUSD",1755694887395,0.71,182.08,182.07,26.0]
["bitfinex","SOLUSD",1755694888096,0.71,182.08,182.06,26.0]
["bitfinex","SOLUSD",1755694888297,0.71,182.07,182.06,26.0]
["bitfinex","SOLUSD",1755694889396,39.04,182.09,182.06,26.0]
["bitfinex","SOLUSD",1755694889604,0.71,182.08,182.06,26.0]
["bitfinex","SOLUSD",1755694889908,39.04,182.09,182.07,6.15482303]
["bitfinex","SOLUSD",1755694890103,39.04,182.09,182.04,5.60329817]
["bitfinex","SOLUSD",1755694890501,39.75,182.09,182.06,3.9542709]
["bitfinex","SOLUSD",1755694890810,39.75,182.09,182.04,5.49329817]
["bitfinex","SOLUSD",1755694890992,0.71,182.08,182.04,3.9542709]
["bitfinex","SOLUSD",1755694891199,0.71,182.08,182.02,0.03]
["bitfinex","SOLUSD",1755694891200,3.9542709,182.06,182.02,0.03]
["bitfinex","SOLUSD",1755694891392,43.6442709,182.05,182.02,0.03]
["bitfinex","SOLUSD",1755694891692,3.9542709,182.04,182.02,0.03]
["bitfinex","SOLUSD",1755694892084,0.71,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755694892284,4.6642709,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755694893918,0.71,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755694894783,0.71,182.03,182.02,26.03]
["bitfinex","SOLUSD",1755694896521,6.8664234,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755694899828,38.98,182.05,182.02,0.03]
["bitfinex","SOLUSD",1755694900006,38.98,182.05,182.02,6.1864234]
["bitfinex","SOLUSD",1755694900399,38.98,182.05,182.02,0.03]
["bitfinex","SOLUSD",1755694900599,45.1364234,182.05,182.02,0.03]
["bitfinex","SOLUSD",1755694901109,38.98,182.05,182.03,6.1564234]
["bitfinex","SOLUSD",1755694901532,45.0964234,182.08,182.03,6.1564234]
["bitfinex","SOLUSD",1755694901820,6.8664234,182.07,182.02,32.1864234]
["bitfinex","SOLUSD",1755694902017,0.71,182.06,182.02,32.1864234]
["bitfinex","SOLUSD",1755694903008,0.71,182.06,182.02,26.03]
["bitfinex","SOLUSD",1755694903221,0.71,182.05,182.02,0.03]
["bitfinex","SOLUSD",1755694903424,6.1564234,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755694903826,0.71,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755694904017,6.8664234,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755694904715,7.89402532,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755694907749,0.71,182.03,181.98,0.03]
["bitfinex","SOLUSD",1755694908110,7.18402532,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755694908433,7.89402532,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755694911711,39.04,182.0,181.98,0.03]
["bitfinex","SOLUSD",1755694912119,39.75,182.0,181.98,0.03]
["bitfinex","SOLUSD",1755694912330,7.89402532,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755694913127,0.71,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755694913924,7.89402532,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755694916043,0.71,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755694916846,43.65966686,182.0,181.98,0.03]
["bitfinex","SOLUSD",1755694917342,44.31966686,182.0,181.98,0.03]
["bitfinex","SOLUSD",1755694918046,0.66,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755694920252,5.27966686,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755694920555,39.04,182.0,181.98,0.03]
["bitfinex","SOLUSD",1755694920734,39.02,182.0,181.98,0.03]
["bitfinex","SOLUSD",1755694920934,39.68,182.0,181.98,0.03]
["bitfinex","SOLUSD",1755694921519,133.0,182.02,181.98,26.2]
["bitfinex","SOLUSD",1755694921831,0.66,182.05,182.01,4.61966686]
["bitfinex","SOLUSD",1755694922029,39.68,182.05,182.01,4.61966686]
["bitfinex","SOLUSD",1755694922346,5.27966686,182.04,182.0,26.0]
["bitfinex","SOLUSD",1755694922553,0.66,182.03,182.0,26.0]
["bitfinex","SOLUSD",1755694922937,39.68,182.05,182.0,30.61966686]
["bitfinex","SOLUSD",1755694923232,39.02,182.05,182.01,4.61966686]
["bitfinex","SOLUSD",1755694923546,0.66,182.04,182.0,30.61966686]
["bitfinex","SOLUSD",1755694924252,0.66,182.03,182.0,30.61966686]
["bitfinex","SOLUSD",1755694924454,43.63966686,182.05,182.0,26.0]
["bitfinex","SOLUSD",1755694924652,0.66,182.02,182.0,26.0]
["bitfinex","SOLUSD",1755694925245,0.66,182.01,181.98,0.03]
["bitfinex","SOLUSD",1755694925446,5.27966686,182.01,181.98,0.03]
["bitfinex","SOLUSD",1755694925661,0.66,182.0,181.98,0.03]
["bitfinex","SOLUSD",1755694925951,43.69966686,182.02,181.98,0.03]
["bitfinex","SOLUSD",1755694926146,44.35966686,182.02,181.98,0.03]
["bitfinex","SOLUSD",1755694926573,43.69966686,182.02,181.98,0.03]
["bitfinex","SOLUSD",1755694926737,0.66,182.01,181.98,0.03]
["bitfinex","SOLUSD",1755694926939,5.27966686,182.01,181.98,0.03]
["bitfinex","SOLUSD",1755694927137,0.66,182.0,181.98,0.03]
["bitfinex","SOLUSD",1755694927558,39.08,182.02,181.98,0.03]
["bitfinex","SOLUSD",1755694928045,0.66,182.01,181.98,0.03]
["bitfinex","SOLUSD",1755694928247,39.08,182.02,181.99,4.61966686]
["bitfinex","SOLUSD",1755694928461,39.74,182.02,181.98,4.64966686]
["bitfinex","SOLUSD",1755694928858,0.66,182.01,181.98,0.03]
["bitfinex","SOLUSD",1755694929262,0.66,182.0,181.98,0.03]
["bitfinex","SOLUSD",1755694929642,5.27966686,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755694931140,44.35966686,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755694932950,61.79439002,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755694935473,67.28919742,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755694935673,61.79439002,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755694937654,43.43696758,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755694937982,48.05663444,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755694938352,61.79439002,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755694940654,67.28919742,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755694941058,61.79439002,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755694942567,48.05663444,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755694942969,44.35966686,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755694945486,48.05603008,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755694946269,67.28859306,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755694947475,67.28859306,181.99,181.96,0.03]
["bitfinex","SOLUSD",1755694947682,18.35742244,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755694947885,66.62919699,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755694948092,67.33919699,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755694953404,62.71953013,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755694953703,67.33919699,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755694955482,146.73775558,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755694955688,155.76378566,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755694956095,161.259499,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755694956398,13.73775558,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755694956607,61.86378566,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755694957589,61.86378566,181.95,181.83,0.17]
["bitfinex","SOLUSD",1755694957794,4.61966686,181.84,181.73,102.94915195]
["bitfinex","SOLUSD",1755694957974,4.61966686,181.84,181.65,16.52]
["bitfinex","SOLUSD",1755694957975,4.61966686,181.77,181.71,0.17]
["bitfinex","SOLUSD",1755694958180,43.71966686,181.77,181.73,26.0]
["bitfinex","SOLUSD",1755694958382,4.61966686,181.75,181.73,0.17]
["bitfinex","SOLUSD",1755694958576,43.71966686,181.75,181.69,2.86662246]
["bitfinex","SOLUSD",1755694958808,43.71966686,181.75,181.73,0.17]
["bitfinex","SOLUSD",1755694959105,43.71966686,181.75,181.74,0.17]
["bitfinex","SOLUSD",1755694959307,39.1,181.75,181.74,0.17]
["bitfinex","SOLUSD",1755694959489,39.12,181.76,181.74,0.17]
["bitfinex","SOLUSD",1755694959820,43.73966686,181.76,181.71,0.17]
["bitfinex","SOLUSD",1755694960023,4.61966686,181.75,181.72,0.17]
["bitfinex","SOLUSD",1755694960307,39.16,181.74,181.69,5.54605701]
["bitfinex","SOLUSD",1755694960522,39.16,181.74,181.7,0.17]
["bitfinex","SOLUSD",1755694960687,39.16,181.74,181.71,0.17]
["bitfinex","SOLUSD",1755694961020,13.73775558,181.79,181.71,0.17]
["bitfinex","SOLUSD",1755694961021,4.61966686,181.77,181.71,4.78966686]
["bitfinex","SOLUSD",1755694961333,4.61966686,181.75,181.7,0.03]
["bitfinex","SOLUSD",1755694961626,43.81966686,181.75,181.71,0.17]
["bitfinex","SOLUSD",1755694961820,43.81966686,181.75,181.72,0.17]
["bitfinex","SOLUSD",1755694962233,39.2,181.75,181.73,0.17]
["bitfinex","SOLUSD",1755694962384,39.2,181.75,181.72,0.17]
["bitfinex","SOLUSD",1755694962589,43.81966686,181.75,181.72,0.17]
["bitfinex","SOLUSD",1755694962886,39.2,181.75,181.73,0.17]
["bitfinex","SOLUSD",1755694963425,43.81966686,181.75,181.7,4.81966686]
["bitfinex","SOLUSD",1755694963587,43.81966686,181.75,181.7,0.2]
["bitfinex","SOLUSD",1755694963783,39.2,181.75,181.7,0.03]
["bitfinex","SOLUSD",1755694963984,39.2,181.75,181.72,4.61966686]
["bitfinex","SOLUSD",1755694964291,39.2,181.75,181.73,0.17]
["bitfinex","SOLUSD",1755694964493,39.2,181.75,181.71,4.78966686]
["bitfinex","SOLUSD",1755694964691,39.2,181.75,181.72,0.17]
["bitfinex","SOLUSD",1755694964891,43.81966686,181.75,181.7,0.2]
["bitfinex","SOLUSD",1755694965095,4.61966686,181.74,181.7,0.03]
["bitfinex","SOLUSD",1755694965304,43.81966686,181.73,181.7,0.03]
["bitfinex","SOLUSD",1755694965522,4.61966686,181.72,181.7,0.03]
["bitfinex","SOLUSD",1755694965723,43.85966686,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755694965910,44.56966686,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755694967499,44.71182843,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755694968213,63.81069688,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755694968413,4.61966686,181.63,181.59,0.17]
["bitfinex","SOLUSD",1755694968726,43.87966686,181.62,181.57,0.2]
["bitfinex","SOLUSD",1755694968894,43.87966686,181.62,181.58,0.2]
["bitfinex","SOLUSD",1755694970096,43.87966686,181.62,181.56,0.2]
["bitfinex","SOLUSD",1755694970311,43.87966686,181.62,181.56,4.81966686]
["bitfinex","SOLUSD",1755694970516,39.26,181.62,181.55,26.0]
["bitfinex","SOLUSD",1755694970710,39.26,181.62,181.57,4.61966686]
["bitfinex","SOLUSD",1755694970908,4.61966686,181.61,181.55,26.2]
["bitfinex","SOLUSD",1755694971105,39.97,181.62,181.57,4.61966686]
["bitfinex","SOLUSD",1755694971106,39.26,181.62,181.57,4.61966686]
["bitfinex","SOLUSD",1755694971314,43.87966686,181.62,181.57,4.81966686]
["bitfinex","SOLUSD",1755694971510,43.87966686,181.62,181.57,0.2]
["bitfinex","SOLUSD",1755694971728,0.71,181.68,181.61,4.61966686]
["bitfinex","SOLUSD",1755694972027,4.61966686,181.66,181.6,4.61966686]
["bitfinex","SOLUSD",1755694972233,4.61966686,181.65,181.6,26.0]
["bitfinex","SOLUSD",1755694972402,43.93966686,181.64,181.6,26.0]
["bitfinex","SOLUSD",1755694972601,39.32,181.64,181.61,0.2]
["bitfinex","SOLUSD",1755694972800,39.32,181.64,181.58,26.0]
["bitfinex","SOLUSD",1755694973002,43.93966686,181.64,181.59,4.61966686]
["bitfinex","SOLUSD",1755694973228,43.93966686,181.64,181.6,0.2]
["bitfinex","SOLUSD",1755694973437,39.32,181.64,181.6,0.2]
["bitfinex","SOLUSD",1755694973615,39.32,181.63,181.6,0.2]
["bitfinex","SOLUSD",1755694973924,39.32,181.65,181.61,4.61966686]
["bitfinex","SOLUSD",1755694974099,39.32,181.65,181.6,4.61966686]
["bitfinex","SOLUSD",1755694974100,40.03,181.65,181.6,4.61966686]
["bitfinex","SOLUSD",1755694974302,40.03,181.65,181.59,0.2]
["bitfinex","SOLUSD",1755694974531,4.61966686,181.64,181.58,30.61966686]
["bitfinex","SOLUSD",1755694974737,4.61966686,181.62,181.58,26.0]
["bitfinex","SOLUSD",1755694974912,43.97966686,181.62,181.58,26.0]
["bitfinex","SOLUSD",1755694975248,44.68966686,181.62,181.58,26.0]
["bitfinex","SOLUSD",1755694975608,0.71,181.61,181.58,26.0]
["bitfinex","SOLUSD",1755694975803,39.36,181.62,181.58,26.0]
["bitfinex","SOLUSD",1755694976036,39.36,181.62,181.59,0.2]
["bitfinex","SOLUSD",1755694976341,39.36,181.62,181.59,7.41424602]
["bitfinex","SOLUSD",1755694976541,39.36,181.62,181.6,7.21424602]
["bitfinex","SOLUSD",1755694977042,39.36,181.62,181.59,7.21424602]
["bitfinex","SOLUSD",1755694977429,46.57424602,181.63,181.58,26.03]
["bitfinex","SOLUSD",1755694977745,47.28424602,181.63,181.58,26.03]
["bitfinex","SOLUSD",1755694977966,39.36,181.63,181.59,0.2]
["bitfinex","SOLUSD",1755694978144,40.07,181.63,181.58,33.24424602]
["bitfinex","SOLUSD",1755694978329,47.28424602,181.63,181.58,33.24424602]
["bitfinex","SOLUSD",1755694978653,47.28424602,181.63,181.58,26.03]
["bitfinex","SOLUSD",1755694978826,39.36,181.63,181.58,33.44424602]
["bitfinex","SOLUSD",1755694979154,39.36,181.63,181.59,7.41424602]
["bitfinex","SOLUSD",1755694979361,7.21424602,181.64,181.59,7.41424602]
["bitfinex","SOLUSD",1755694979524,39.59559401,181.7,181.59,7.21424602]
["bitfinex","SOLUSD",1755694979726,39.59559401,181.7,181.6,0.2]
["bitfinex","SOLUSD",1755694979727,7.21424602,181.67,181.6,0.2]
["bitfinex","SOLUSD",1755694979927,7.21424602,181.66,181.61,7.21424602]
["bitfinex","SOLUSD",1755694980131,39.44,181.65,181.62,7.41424602]
["bitfinex","SOLUSD",1755694980333,39.44,181.65,181.61,26.0]
["bitfinex","SOLUSD",1755694980334,0.77,181.71,181.64,38.71958255]
["bitfinex","SOLUSD",1755694980629,39.54,181.71,181.68,7.21424602]
["bitfinex","SOLUSD",1755694981030,0.06,181.71,181.69,7.21424602]
["bitfinex","SOLUSD",1755694981363,0.06,181.71,181.68,7.21424602]
["bitfinex","SOLUSD",1755694981655,7.92424602,181.7,181.67,26.0]
["bitfinex","SOLUSD",1755694981835,7.21424602,181.68,181.65,26.0]
["bitfinex","SOLUSD",1755694982035,0.71,181.67,181.65,26.0]
["bitfinex","SOLUSD",1755694982234,39.5,181.69,181.65,26.0]
["bitfinex","SOLUSD",1755694982531,39.56,181.71,181.68,7.21424602]
["bitfinex","SOLUSD",1755694982858,0.06,181.71,181.7,7.21424602]
["bitfinex","SOLUSD",1755694983029,0.06,181.71,181.68,33.21424602]
["bitfinex","SOLUSD",1755694983236,0.71,181.7,181.67,26.0]
["bitfinex","SOLUSD",1755694983455,7.92424602,181.69,181.62,0.2]
["bitfinex","SOLUSD",1755694983757,46.71424602,181.7,181.65,26.0]
["bitfinex","SOLUSD",1755694983972,0.71,181.69,181.65,26.0]
["bitfinex","SOLUSD",1755694984128,7.92424602,181.68,181.65,26.0]
["bitfinex","SOLUSD",1755694984323,0.71,181.68,181.65,26.0]
["bitfinex","SOLUSD",1755694984544,7.21424602,181.66,181.58,0.03]
["bitfinex","SOLUSD",1755694984853,7.21424602,181.63,181.59,26.0]
["bitfinex","SOLUSD",1755694985160,7.92424602,181.63,181.58,7.24424602]
["bitfinex","SOLUSD",1755694985324,39.52,181.65,181.59,33.41424602]
["bitfinex","SOLUSD",1755694985530,39.52,181.65,181.61,7.21424602]
["bitfinex","SOLUSD",1755694985725,0.71,181.65,181.59,26.0]
["bitfinex","SOLUSD",1755694986228,46.77424602,181.66,181.6,7.21424602]
["bitfinex","SOLUSD",1755694986530,7.21424602,181.64,181.59,33.21424602]
["bitfinex","SOLUSD",1755694986731,0.71,181.63,181.59,33.21424602]
["bitfinex","SOLUSD",1755694986935,7.21424602,181.6,181.58,0.03]
["bitfinex","SOLUSD",1755694987162,7.21424602,181.61,181.58,0.03]
["bitfinex","SOLUSD",1755694987365,0.71,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755694987676,0.71,181.6,181.58,0.03]
["bitfinex","SOLUSD",1755694987875,7.21424602,181.61,181.58,0.03]
["bitfinex","SOLUSD",1755694988047,39.56,181.62,181.58,0.03]
["bitfinex","SOLUSD",1755694988048,0.71,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755694988251,7.92424602,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755694988637,7.21424602,181.61,181.58,0.03]
["bitfinex","SOLUSD",1755694988836,7.92424602,181.61,181.58,0.03]
["bitfinex","SOLUSD",1755694989135,39.56,181.62,181.58,0.03]
["bitfinex","SOLUSD",1755694989478,39.56,181.64,181.61,7.21424602]
["bitfinex","SOLUSD",1755694989643,39.56,181.64,181.6,26.0]
["bitfinex","SOLUSD",1755694989965,39.56,181.64,181.61,7.21424602]
["bitfinex","SOLUSD",1755694990259,39.56,181.64,181.62,7.21424602]
["bitfinex","SOLUSD",1755694991164,39.56,181.64,181.62,12.72018318]
["bitfinex","SOLUSD",1755694991660,39.56,181.64,181.62,5.50593716]
["bitfinex","SOLUSD",1755694991845,39.56,181.64,181.63,7.21424602]
["bitfinex","SOLUSD",1755694992243,7.21424602,181.69,181.63,7.21424602]
["bitfinex","SOLUSD",1755694992244,39.58,181.67,181.63,7.21424602]
["bitfinex","SOLUSD",1755694992443,39.58,181.67,181.64,5.50539528]
["bitfinex","SOLUSD",1755694992644,0.71,181.69,181.66,7.21424602]
["bitfinex","SOLUSD",1755694992944,39.56,181.69,181.66,7.21424602]
["bitfinex","SOLUSD",1755694993148,39.56,181.69,181.67,7.21424602]
["bitfinex","SOLUSD",1755694993560,39.56,181.69,181.64,5.50539528]
["bitfinex","SOLUSD",1755694993561,39.56,181.69,181.66,7.21424602]
["bitfinex","SOLUSD",1755694993742,0.06,181.71,181.68,7.21424602]
["bitfinex","SOLUSD",1755694993954,0.06,181.71,181.69,7.21424602]
["bitfinex","SOLUSD",1755694994479,0.06,181.71,181.7,7.21424602]
["bitfinex","SOLUSD",1755694995557,0.06,181.71,181.69,38.71808176]
["bitfinex","SOLUSD",1755694996161,0.06,181.71,181.7,7.21424602]
["bitfinex","SOLUSD",1755694997168,0.06,181.71,181.7,12.91782334]
["bitfinex","SOLUSD",1755694997546,0.06,181.71,181.7,26.65557892]
["bitfinex","SOLUSD",1755694998272,0.06,181.72,181.71,13.73775558]
["bitfinex","SOLUSD",1755694998452,0.06,181.74,181.71,13.73775558]
["bitfinex","SOLUSD",1755694998453,0.06,181.74,181.73,39.73775558]
["bitfinex","SOLUSD",1755694998766,0.06,181.74,181.73,46.9520016]
["bitfinex","SOLUSD",1755694999141,0.06,181.74,181.73,52.65467039]
["bitfinex","SOLUSD",1755694999541,0.06,181.74,181.73,92.15467039]
["bitfinex","SOLUSD",1755695000040,0.06,181.74,181.73,84.94042437]
["bitfinex","SOLUSD",1755695003612,0.06,181.75,181.74,13.59559401]
["bitfinex","SOLUSD",1755695003907,0.71,181.84,181.78,13.59559401]
["bitfinex","SOLUSD",1755695005797,0.71,181.84,181.79,5.50085263]
["bitfinex","SOLUSD",1755695006669,0.71,181.83,181.79,5.50085263]
["bitfinex","SOLUSD",1755695006870,0.71,181.82,181.79,5.50085263]
["bitfinex","SOLUSD",1755695007581,0.71,181.81,181.77,65.44]
["bitfinex","SOLUSD",1755695007878,0.71,181.81,181.77,72.65424602]
["bitfinex","SOLUSD",1755695008296,0.71,181.81,181.77,26.0]
["bitfinex","SOLUSD",1755695008474,7.92424602,181.81,181.77,26.0]
["bitfinex","SOLUSD",1755695008671,7.92424602,181.8,181.75,7.21424602]
["bitfinex","SOLUSD",1755695008875,7.21424602,181.78,181.73,7.21424602]
["bitfinex","SOLUSD",1755695009096,0.71,181.77,181.72,7.21424602]
["bitfinex","SOLUSD",1755695009269,0.71,181.76,181.75,26.0]
["bitfinex","SOLUSD",1755695010203,0.71,181.8,181.75,26.0]
["bitfinex","SOLUSD",1755695010428,0.71,181.8,181.77,7.21424602]
["bitfinex","SOLUSD",1755695010704,0.71,181.79,181.78,7.21424602]
["bitfinex","SOLUSD",1755695011000,0.71,181.79,181.71,27.35337839]
["bitfinex","SOLUSD",1755695011001,7.92424602,181.79,181.67,0.2]
["bitfinex","SOLUSD",1755695011200,7.21424602,181.77,181.71,7.21424602]
["bitfinex","SOLUSD",1755695011405,7.21424602,181.77,181.72,7.21424602]
["bitfinex","SOLUSD",1755695011702,39.38,181.8,181.74,7.21424602]
["bitfinex","SOLUSD",1755695011703,0.71,181.76,181.74,7.21424602]
["bitfinex","SOLUSD",1755695011907,0.71,181.75,181.73,7.21424602]
["bitfinex","SOLUSD",1755695012100,0.71,181.75,181.71,26.0]
["bitfinex","SOLUSD",1755695012101,7.21424602,181.78,181.72,7.21424602]
["bitfinex","SOLUSD",1755695012278,0.71,181.74,181.72,7.21424602]
["bitfinex","SOLUSD",1755695013810,7.21424602,181.78,181.72,7.21424602]
["bitfinex","SOLUSD",1755695013991,0.71,181.77,181.72,12.71720809]
["bitfinex","SOLUSD",1755695014193,0.71,181.76,181.73,7.21424602]
["bitfinex","SOLUSD",1755695014421,7.92424602,181.79,181.75,7.21424602]
["bitfinex","SOLUSD",1755695014582,0.71,181.78,181.75,7.21424602]
["bitfinex","SOLUSD",1755695014782,0.71,181.77,181.73,7.21424602]
["bitfinex","SOLUSD",1755695015318,0.71,181.76,181.73,7.21424602]
["bitfinex","SOLUSD",1755695015524,0.71,181.75,181.73,7.21424602]
["bitfinex","SOLUSD",1755695015702,0.71,181.75,181.74,26.0]
["bitfinex","SOLUSD",1755695015907,7.21424602,181.77,181.74,26.0]
["bitfinex","SOLUSD",1755695016086,7.21424602,181.78,181.74,26.0]
["bitfinex","SOLUSD",1755695016422,0.71,181.77,181.74,33.21424602]
["bitfinex","SOLUSD",1755695016717,0.71,181.76,181.74,26.0]
["bitfinex","SOLUSD",1755695017114,0.71,181.78,181.74,33.21424602]
["bitfinex","SOLUSD",1755695017312,0.71,181.77,181.74,33.21424602]
["bitfinex","SOLUSD",1755695017624,0.71,181.76,181.74,26.0]
["bitfinex","SOLUSD",1755695017831,0.71,181.76,181.74,33.21424602]
["bitfinex","SOLUSD",1755695018127,40.09,181.8,181.75,7.21424602]
["bitfinex","SOLUSD",1755695018330,40.09,181.8,181.76,7.21424602]
["bitfinex","SOLUSD",1755695018496,0.71,181.79,181.76,7.21424602]
["bitfinex","SOLUSD",1755695018840,0.71,181.78,181.74,31.5023578]
["bitfinex","SOLUSD",1755695019005,39.38,181.8,181.76,7.21424602]
["bitfinex","SOLUSD",1755695019195,40.09,181.8,181.76,7.21424602]
["bitfinex","SOLUSD",1755695019399,0.71,181.79,181.76,7.21424602]
["bitfinex","SOLUSD",1755695019599,0.71,181.78,181.76,7.21424602]
["bitfinex","SOLUSD",1755695019922,40.09,181.8,181.76,7.21424602]
["bitfinex","SOLUSD",1755695020124,0.71,181.78,181.76,7.21424602]
["bitfinex","SOLUSD",1755695020331,40.09,181.8,181.76,7.21424602]
["bitfinex","SOLUSD",1755695020527,39.38,181.8,181.76,7.21424602]
["bitfinex","SOLUSD",1755695020718,0.71,181.79,181.77,7.21424602]
["bitfinex","SOLUSD",1755695021499,39.38,181.8,181.77,7.21424602]
["bitfinex","SOLUSD",1755695021797,40.09,181.8,181.77,7.21424602]
["bitfinex","SOLUSD",1755695021996,0.71,181.79,181.76,7.21424602]
["bitfinex","SOLUSD",1755695022228,0.71,181.78,181.76,7.21424602]
["bitfinex","SOLUSD",1755695022397,0.71,181.77,181.76,7.21424602]
["bitfinex","SOLUSD",1755695023019,0.71,181.79,181.76,7.21424602]
["bitfinex","SOLUSD",1755695023519,39.38,181.8,181.77,7.21424602]
["bitfinex","SOLUSD",1755695023703,0.71,181.79,181.77,7.21424602]
["bitfinex","SOLUSD",1755695024721,39.38,181.8,181.77,7.21424602]
["bitfinex","SOLUSD",1755695025195,39.38,181.8,181.78,7.21424602]
["bitfinex","SOLUSD",1755695025395,0.71,181.81,181.78,7.21424602]
["bitfinex","SOLUSD",1755695025612,0.71,181.8,181.77,7.21424602]
["bitfinex","SOLUSD",1755695025922,0.71,181.79,181.77,7.21424602]
["bitfinex","SOLUSD",1755695026300,0.71,181.82,181.78,4.62843735]
["bitfinex","SOLUSD",1755695026525,0.71,181.81,181.78,4.62843735]
["bitfinex","SOLUSD",1755695026831,0.71,181.81,181.77,4.62843735]
["bitfinex","SOLUSD",1755695027308,0.71,181.8,181.77,4.62843735]
["bitfinex","SOLUSD",1755695027509,0.71,181.79,181.77,4.62843735]
["bitfinex","SOLUSD",1755695027705,5.33843735,181.78,181.74,0.03]
["bitfinex","SOLUSD",1755695028026,0.71,181.77,181.74,26.03]
["bitfinex","SOLUSD",1755695028210,0.71,181.76,181.74,26.03]
["bitfinex","SOLUSD",1755695028727,0.71,181.8,181.75,7.20289155]
["bitfinex","SOLUSD",1755695028920,0.71,181.79,181.76,7.20289155]
["bitfinex","SOLUSD",1755695029115,140.20289155,181.82,181.74,26.03]
["bitfinex","SOLUSD",1755695029116,0.71,181.78,181.75,7.20289155]
["bitfinex","SOLUSD",1755695029319,0.71,181.77,181.74,7.23289155]
["bitfinex","SOLUSD",1755695029520,0.71,181.76,181.74,7.23289155]
["bitfinex","SOLUSD",1755695029832,0.71,181.79,181.74,7.23289155]
["bitfinex","SOLUSD",1755695030038,0.71,181.78,181.74,7.23289155]
["bitfinex","SOLUSD",1755695030531,0.71,181.78,181.75,7.20289155]
["bitfinex","SOLUSD",1755695030739,7.20289155,181.8,181.75,7.20289155]
["bitfinex","SOLUSD",1755695030925,0.71,181.78,181.75,7.20289155]
["bitfinex","SOLUSD",1755695031637,0.06,181.83,181.77,7.20289155]
["bitfinex","SOLUSD",1755695031829,0.06,181.83,181.76,5.70167543]
["bitfinex","SOLUSD",1755695032415,0.77,181.83,181.76,5.50167543]
["bitfinex","SOLUSD",1755695032634,7.20289155,181.77,181.74,0.03]
["bitfinex","SOLUSD",1755695032801,7.20289155,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755695033236,0.67,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755695033411,7.87289155,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755695036516,11.56843431,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755695036753,17.07049758,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755695036922,30.80825316,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755695037716,146.73775558,181.74,181.72,0.03]
["bitfinex","SOLUSD",1755695037933,89.87402832,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755695038138,90.54402832,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755695038738,77.09059588,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755695040251,7.20289155,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755695040419,140.20289155,181.74,181.72,0.03]
["bitfinex","SOLUSD",1755695040616,0.67,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755695040835,7.87289155,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755695042745,133.0,181.74,181.72,0.03]
["bitfinex","SOLUSD",1755695042939,39.38,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755695043560,47.25289155,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755695044047,46.58289155,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755695044251,47.25289155,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755695045252,39.38,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755695045936,40.05,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755695046136,39.38,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755695047138,46.58289155,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755695047336,0.06,181.76,181.72,0.03]
["bitfinex","SOLUSD",1755695047537,39.36,181.75,181.72,0.23]
["bitfinex","SOLUSD",1755695047740,0.06,181.76,181.73,0.2]
["bitfinex","SOLUSD",1755695048147,0.06,181.76,181.72,5.53286563]
["bitfinex","SOLUSD",1755695048348,0.06,181.76,181.73,0.2]
["bitfinex","SOLUSD",1755695049432,0.06,181.76,181.72,12.73575718]
["bitfinex","SOLUSD",1755695049626,0.06,181.76,181.72,12.93575718]
["bitfinex","SOLUSD",1755695050358,4.69081964,181.76,181.72,0.23]
["bitfinex","SOLUSD",1755695050528,5.36081964,181.76,181.72,0.03]
["bitfinex","SOLUSD",1755695051457,0.06,181.76,181.73,0.2]
["bitfinex","SOLUSD",1755695051761,0.06,181.76,181.72,4.66081964]
["bitfinex","SOLUSD",1755695052129,0.06,181.76,181.72,4.86081964]
["bitfinex","SOLUSD",1755695052632,0.73,181.76,181.72,0.03]
["bitfinex","SOLUSD",1755695053059,4.63081964,181.74,181.72,0.03]
["bitfinex","SOLUSD",1755695053357,4.63081964,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755695053655,5.30081964,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755695054030,4.63081964,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755695054228,5.30081964,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755695056359,24.54124401,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755695056534,28.23910624,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755695056941,22.73643745,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755695057140,28.23910624,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755695057965,14.64351223,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755695058260,24.54124401,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755695058961,19.03857522,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755695059163,4.63081964,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755695059352,5.30081964,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755695059863,5.30081964,181.73,181.7,0.03]
["bitfinex","SOLUSD",1755695060040,4.63081964,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755695060573,5.30081964,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755695061148,4.63081964,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755695062375,39.36,181.72,181.7,0.03]
["bitfinex","SOLUSD",1755695062561,4.63081964,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755695065180,4.63081964,181.71,181.67,4.79444323]
["bitfinex","SOLUSD",1755695066478,39.36,181.72,181.67,4.79444323]
["bitfinex","SOLUSD",1755695066479,43.99081964,181.72,181.67,9.42526287]
["bitfinex","SOLUSD",1755695066779,39.36,181.72,181.67,9.42526287]
["bitfinex","SOLUSD",1755695066948,39.36,181.72,181.69,10.13469987]
["bitfinex","SOLUSD",1755695067155,0.06,181.74,181.71,4.63081964]
["bitfinex","SOLUSD",1755695067976,0.06,181.74,181.72,4.63081964]
["bitfinex","SOLUSD",1755695068563,0.06,181.74,181.71,4.63081964]
["bitfinex","SOLUSD",1755695069453,0.06,181.74,181.72,5.5029716]
["bitfinex","SOLUSD",1755695070485,0.06,181.74,181.72,10.13379124]
["bitfinex","SOLUSD",1755695070695,0.06,181.74,181.73,18.22641365]
["bitfinex","SOLUSD",1755695070993,0.06,181.74,181.73,18.36857522]
["bitfinex","SOLUSD",1755695071361,0.06,181.76,181.75,39.73775558]
["bitfinex","SOLUSD",1755695071561,0.06,181.76,181.75,49.87063849]
["bitfinex","SOLUSD",1755695074269,0.06,181.76,181.75,54.64251846]
["bitfinex","SOLUSD",1755695074984,0.06,181.76,181.75,26.0]
["bitfinex","SOLUSD",1755695075282,0.06,181.76,181.73,38.70067237]
["bitfinex","SOLUSD",1755695075489,0.78,181.76,181.72,14.90611922]
["bitfinex","SOLUSD",1755695075798,0.06,181.76,181.73,7.19805261]
["bitfinex","SOLUSD",1755695075991,0.72,181.75,181.72,38.70098622]
["bitfinex","SOLUSD",1755695076295,0.72,181.74,181.72,26.0]
["bitfinex","SOLUSD",1755695076497,0.72,181.73,181.69,12.70188293]
["bitfinex","SOLUSD",1755695076703,0.72,181.72,181.68,2.235619]
["bitfinex","SOLUSD",1755695076888,0.72,181.72,181.68,26.03]
["bitfinex","SOLUSD",1755695077199,0.72,181.71,181.68,31.53405563]
["bitfinex","SOLUSD",1755695077771,7.19805261,181.73,181.68,38.73210824]
["bitfinex","SOLUSD",1755695077971,0.78,181.76,181.69,7.19805261]
["bitfinex","SOLUSD",1755695077972,7.19805261,181.74,181.69,7.19805261]
["bitfinex","SOLUSD",1755695078172,0.72,181.73,181.69,7.19805261]
["bitfinex","SOLUSD",1755695078394,0.72,181.73,181.69,12.70180633]
["bitfinex","SOLUSD",1755695078598,7.91805261,181.73,181.69,5.50375372]
["bitfinex","SOLUSD",1755695078996,7.91805261,181.72,181.68,26.03]
["bitfinex","SOLUSD",1755695079295,7.91805261,181.71,181.68,26.03]
["bitfinex","SOLUSD",1755695079602,0.72,181.7,181.68,26.03]
["bitfinex","SOLUSD",1755695079781,0.72,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755695080590,7.91805261,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755695082116,7.91805261,181.72,181.68,0.03]
["bitfinex","SOLUSD",1755695082290,0.72,181.72,181.68,7.22805261]
["bitfinex","SOLUSD",1755695082492,0.72,181.72,181.68,0.03]
["bitfinex","SOLUSD",1755695082493,7.91805261,181.72,181.68,0.03]
["bitfinex","SOLUSD",1755695082692,7.91805261,181.71,181.68,0.03]
["bitfinex","SOLUSD",1755695083089,7.91805261,181.7,181.68,0.03]
["bitfinex","SOLUSD",1755695083601,0.72,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755695084104,7.91805261,181.7,181.68,0.03]
["bitfinex","SOLUSD",1755695084909,0.72,181.7,181.68,0.03]
["bitfinex","SOLUSD",1755695085206,7.19805261,181.71,181.68,0.03]
["bitfinex","SOLUSD",1755695085401,0.72,181.7,181.68,0.03]
["bitfinex","SOLUSD",1755695086102,7.19805261,181.71,181.68,0.03]
["bitfinex","SOLUSD",1755695086285,7.91805261,181.72,181.68,0.03]
["bitfinex","SOLUSD",1755695086482,7.19805261,181.73,181.68,0.03]
["bitfinex","SOLUSD",1755695087008,7.91805261,181.72,181.68,5.53418317]
["bitfinex","SOLUSD",1755695087181,7.19805261,181.7,181.68,0.03]
["bitfinex","SOLUSD",1755695087710,7.91805261,181.7,181.68,0.03]
["bitfinex","SOLUSD",1755695088005,0.72,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755695088204,7.91805261,181.72,181.68,0.03]
["bitfinex","SOLUSD",1755695088709,7.19805261,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755695089107,7.91805261,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755695091293,0.72,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755695091609,7.91805261,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755695092291,0.72,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755695092805,7.91805261,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755695093418,7.90805261,181.72,181.68,0.03]
["bitfinex","SOLUSD",1755695093595,7.19805261,181.73,181.68,7.22805261]
["bitfinex","SOLUSD",1755695093905,7.90805261,181.72,181.68,0.03]
["bitfinex","SOLUSD",1755695094316,0.71,181.71,181.68,0.03]
["bitfinex","SOLUSD",1755695095217,0.71,181.7,181.68,0.03]
["bitfinex","SOLUSD",1755695095418,5.34313122,181.7,181.68,0.03]
["bitfinex","SOLUSD",1755695095589,0.71,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755695096292,5.34313122,181.72,181.68,0.03]
["bitfinex","SOLUSD",1755695096819,5.34313122,181.71,181.68,0.03]
["bitfinex","SOLUSD",1755695096989,4.63313122,181.7,181.68,0.03]
["bitfinex","SOLUSD",1755695097200,5.34313122,181.7,181.68,0.03]
["bitfinex","SOLUSD",1755695097394,0.71,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755695097802,5.34313122,181.71,181.68,0.03]
["bitfinex","SOLUSD",1755695098004,0.71,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755695098518,4.63313122,181.71,181.68,0.03]
["bitfinex","SOLUSD",1755695098725,0.71,181.72,181.68,4.66313122]
["bitfinex","SOLUSD",1755695098898,0.71,181.71,181.68,0.03]
["bitfinex","SOLUSD",1755695099403,0.71,181.7,181.68,0.03]
["bitfinex","SOLUSD",1755695099802,0.71,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755695100517,5.34313122,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755695107517,15.48014267,181.69,181.66,0.03]
["bitfinex","SOLUSD",1755695107717,15.48014267,181.69,181.64,0.03]
["bitfinex","SOLUSD",1755695107718,4.63313122,181.67,181.64,0.03]
["bitfinex","SOLUSD",1755695107937,4.63313122,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755695108157,4.63313122,181.65,181.57,2.87017512]
["bitfinex","SOLUSD",1755695108300,4.63313122,181.58,181.54,5.4516339]
["bitfinex","SOLUSD",1755695108499,4.63313122,181.57,181.52,18.22872523]
["bitfinex","SOLUSD",1755695108805,4.63313122,181.57,181.54,2.86993335]
["bitfinex","SOLUSD",1755695109004,5.34313122,181.58,181.54,2.86993335]
["bitfinex","SOLUSD",1755695109198,5.34313122,181.58,181.56,26.0]
["bitfinex","SOLUSD",1755695109727,39.26,181.6,181.5,43.89313122]
["bitfinex","SOLUSD",1755695109728,5.34313122,181.57,181.5,43.89313122]
["bitfinex","SOLUSD",1755695109900,4.63313122,181.56,181.51,30.63313122]
["bitfinex","SOLUSD",1755695110102,5.34313122,181.57,181.52,4.63313122]
["bitfinex","SOLUSD",1755695110307,4.63313122,181.6,181.55,4.63313122]
["bitfinex","SOLUSD",1755695110612,4.63313122,181.6,181.55,0.09]
["bitfinex","SOLUSD",1755695110937,5.34313122,181.6,181.55,4.72313122]
["bitfinex","SOLUSD",1755695111498,5.34313122,181.6,181.56,5.5078211]
["bitfinex","SOLUSD",1755695111854,5.34313122,181.6,181.56,5.5378211]
["bitfinex","SOLUSD",1755695112404,4.63313122,181.6,181.56,5.5378211]
["bitfinex","SOLUSD",1755695112605,0.71,181.59,181.56,5.5378211]
["bitfinex","SOLUSD",1755695113203,5.34313122,181.58,181.56,0.03]
["bitfinex","SOLUSD",1755695113727,0.71,181.58,181.56,0.03]
["bitfinex","SOLUSD",1755695113924,4.63313122,181.59,181.56,0.03]
["bitfinex","SOLUSD",1755695114320,5.34313122,181.59,181.56,0.03]
["bitfinex","SOLUSD",1755695114629,0.71,181.58,181.56,0.03]
["bitfinex","SOLUSD",1755695114816,5.34313122,181.59,181.56,0.03]
["bitfinex","SOLUSD",1755695115327,5.34313122,181.58,181.56,0.03]
["bitfinex","SOLUSD",1755695115497,0.71,181.58,181.56,0.03]
["bitfinex","SOLUSD",1755695116102,5.34313122,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755695116627,4.63313122,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755695116800,0.71,181.59,181.56,0.03]
["bitfinex","SOLUSD",1755695116998,5.34313122,181.59,181.56,0.03]
["bitfinex","SOLUSD",1755695117202,0.71,181.59,181.56,0.03]
["bitfinex","SOLUSD",1755695117402,5.34313122,181.58,181.56,0.03]
["bitfinex","SOLUSD",1755695117634,4.63313122,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755695117810,5.34313122,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755695118126,4.63313122,181.58,181.56,0.03]
["bitfinex","SOLUSD",1755695118832,5.34313122,181.58,181.56,0.03]
["bitfinex","SOLUSD",1755695119232,4.63313122,181.58,181.56,0.03]
["bitfinex","SOLUSD",1755695119431,5.34313122,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755695119615,4.63313122,181.58,181.56,0.03]
["bitfinex","SOLUSD",1755695119932,4.63313122,181.59,181.56,0.03]
["bitfinex","SOLUSD",1755695120128,0.71,181.58,181.56,0.03]
["bitfinex","SOLUSD",1755695120449,5.34313122,181.58,181.56,0.03]
["bitfinex","SOLUSD",1755695120643,0.71,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755695123230,0.7,181.59,181.56,0.03]
["bitfinex","SOLUSD",1755695123544,4.63313122,181.58,181.56,0.03]
["bitfinex","SOLUSD",1755695124049,0.7,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755695124425,4.63313122,181.58,181.56,0.03]
["bitfinex","SOLUSD",1755695124637,5.33313122,181.58,181.56,0.03]
["bitfinex","SOLUSD",1755695124825,0.7,181.61,181.56,0.03]
["bitfinex","SOLUSD",1755695125027,4.63313122,181.6,181.56,0.03]
["bitfinex","SOLUSD",1755695125233,0.7,181.61,181.56,0.03]
["bitfinex","SOLUSD",1755695125434,0.7,181.59,181.56,0.03]
["bitfinex","SOLUSD",1755695126038,0.7,181.58,181.56,0.03]
["bitfinex","SOLUSD",1755695126946,0.7,181.59,181.56,5.5378211]
["bitfinex","SOLUSD",1755695127354,0.7,181.58,181.56,5.5378211]
["bitfinex","SOLUSD",1755695127668,0.7,181.64,181.58,13.59559401]
["bitfinex","SOLUSD",1755695127950,0.7,181.64,181.61,4.63313122]
["bitfinex","SOLUSD",1755695128320,0.7,181.64,181.58,13.68559401]
["bitfinex","SOLUSD",1755695128548,4.63313122,181.66,181.61,4.63313122]
["bitfinex","SOLUSD",1755695128549,5.33313122,181.66,181.61,4.63313122]
["bitfinex","SOLUSD",1755695128746,5.33313122,181.65,181.57,39.595594]
["bitfinex","SOLUSD",1755695128956,4.63313122,181.63,181.58,10.14016179]
["bitfinex","SOLUSD",1755695129131,0.7,181.62,181.58,36.14016179]
["bitfinex","SOLUSD",1755695129326,0.06,181.64,181.59,4.63313122]
["bitfinex","SOLUSD",1755695129536,0.76,181.64,181.6,4.63313122]
["bitfinex","SOLUSD",1755695129935,0.7,181.63,181.59,4.63313122]
["bitfinex","SOLUSD",1755695130256,0.7,181.62,181.59,4.63313122]
["bitfinex","SOLUSD",1755695130845,0.7,181.62,181.58,31.50703057]
["bitfinex","SOLUSD",1755695130846,4.63313122,181.63,181.58,31.50703057]
["bitfinex","SOLUSD",1755695131055,0.7,181.61,181.58,36.14016179]
["bitfinex","SOLUSD",1755695131439,5.33313122,181.6,181.56,0.03]
["bitfinex","SOLUSD",1755695131780,0.06,181.64,181.56,0.03]
["bitfinex","SOLUSD",1755695131781,4.63313122,181.58,181.56,0.03]
["bitfinex","SOLUSD",1755695132152,4.63313122,181.58,181.56,26.03]
["bitfinex","SOLUSD",1755695132153,0.7,181.57,181.56,26.03]
["bitfinex","SOLUSD",1755695132349,5.33313122,181.61,181.56,36.17095232]
["bitfinex","SOLUSD",1755695132856,39.26,181.62,181.59,4.63313122]
["bitfinex","SOLUSD",1755695133063,4.69313122,181.64,181.57,13.59559401]
["bitfinex","SOLUSD",1755695133064,0.76,181.64,181.6,10.13973914]
["bitfinex","SOLUSD",1755695133431,0.7,181.63,181.6,5.50660792]
["bitfinex","SOLUSD",1755695133861,0.06,181.64,181.61,4.63313122]
["bitfinex","SOLUSD",1755695134060,0.76,181.64,181.6,10.13973914]
["bitfinex","SOLUSD",1755695134360,0.06,181.64,181.6,5.50660792]
["bitfinex","SOLUSD",1755695134568,0.06,181.64,181.61,4.63313122]
["bitfinex","SOLUSD",1755695134739,0.76,181.64,181.6,10.13973914]
["bitfinex","SOLUSD",1755695135062,0.06,181.64,181.6,10.13973914]
["bitfinex","SOLUSD",1755695135563,0.06,181.64,181.61,4.63313122]
["bitfinex","SOLUSD",1755695135967,0.06,181.64,181.63,4.63313122]
["bitfinex","SOLUSD",1755695136176,0.06,181.64,181.63,18.22872523]
["bitfinex","SOLUSD",1755695136869,0.06,181.64,181.63,18.31872523]
["bitfinex","SOLUSD",1755695137167,0.06,181.64,181.63,23.82442362]
["bitfinex","SOLUSD",1755695137373,0.06,181.64,181.63,23.73442362]
["bitfinex","SOLUSD",1755695137540,0.06,181.64,181.63,23.82442362]
["bitfinex","SOLUSD",1755695137741,0.06,181.64,181.63,23.73442362]
["bitfinex","SOLUSD",1755695139176,0.06,181.64,181.63,4.63313122]
["bitfinex","SOLUSD",1755695139373,0.06,181.64,181.62,36.13887555]
["bitfinex","SOLUSD",1755695139665,0.06,181.64,181.63,26.0]
["bitfinex","SOLUSD",1755695140783,0.06,181.64,181.62,10.13902781]
["bitfinex","SOLUSD",1755695146068,0.76,181.64,181.62,5.50589659]
["bitfinex","SOLUSD",1755695146264,0.7,181.63,181.6,18.22872523]
["bitfinex","SOLUSD",1755695146452,5.33313122,181.62,181.58,13.59559401]
["bitfinex","SOLUSD",1755695146655,0.7,181.61,181.58,26.0]
["bitfinex","SOLUSD",1755695146848,0.7,181.6,181.59,26.0]
["bitfinex","SOLUSD",1755695147266,4.63313122,181.62,181.59,26.0]
["bitfinex","SOLUSD",1755695147267,5.33313122,181.62,181.59,26.0]
["bitfinex","SOLUSD",1755695147459,0.7,181.61,181.59,26.0]
["bitfinex","SOLUSD",1755695147857,4.63313122,181.62,181.59,26.0]
["bitfinex","SOLUSD",1755695148066,0.7,181.61,181.59,26.0]
["bitfinex","SOLUSD",1755695148371,0.7,181.61,181.59,31.50690758]
["bitfinex","SOLUSD",1755695148568,0.7,181.63,181.59,31.50690758]
["bitfinex","SOLUSD",1755695148769,0.7,181.63,181.59,36.1400388]
["bitfinex","SOLUSD",1755695149072,0.7,181.62,181.59,31.50690758]
["bitfinex","SOLUSD",1755695149449,4.69313122,181.64,181.59,31.50690758]
["bitfinex","SOLUSD",1755695149667,0.7,181.63,181.59,36.1400388]
["bitfinex","SOLUSD",1755695149854,0.7,181.63,181.59,31.50690758]
["bitfinex","SOLUSD",1755695150353,0.7,181.62,181.59,31.50690758]
["bitfinex","SOLUSD",1755695150961,0.7,181.61,181.59,31.50690758]
["bitfinex","SOLUSD",1755695151378,5.39313122,181.64,181.59,31.50690758]
["bitfinex","SOLUSD",1755695151570,0.7,181.63,181.59,31.50690758]
["bitfinex","SOLUSD",1755695152988,0.68,181.62,181.59,31.50690758]
["bitfinex","SOLUSD",1755695153789,4.63313122,181.63,181.59,31.50690758]
["bitfinex","SOLUSD",1755695154092,5.31313122,181.63,181.59,31.50690758]
["bitfinex","SOLUSD",1755695154588,4.63313122,181.63,181.59,31.50690758]
["bitfinex","SOLUSD",1755695154894,4.69313122,181.64,181.6,0.09]
["bitfinex","SOLUSD",1755695155195,4.69313122,181.64,181.59,31.50690758]
["bitfinex","SOLUSD",1755695155196,5.31313122,181.63,181.59,31.50690758]
["bitfinex","SOLUSD",1755695155362,0.68,181.62,181.59,31.50690758]
["bitfinex","SOLUSD",1755695155568,0.68,181.61,181.59,31.50690758]
["bitfinex","SOLUSD",1755695155988,5.31313122,181.63,181.59,31.50690758]
["bitfinex","SOLUSD",1755695156574,4.63313122,181.63,181.59,31.50690758]
["bitfinex","SOLUSD",1755695156781,0.68,181.62,181.59,31.50690758]
["bitfinex","SOLUSD",1755695159209,5.37313122,181.64,181.59,36.2300388]
["bitfinex","SOLUSD",1755695159382,0.06,181.64,181.62,4.63313122]
["bitfinex","SOLUSD",1755695159771,0.06,181.64,181.61,4.63313122]
["bitfinex","SOLUSD",1755695160170,0.06,181.64,181.61,4.72313122]
["bitfinex","SOLUSD",1755695160377,0.06,181.64,181.6,13.59559401]
["bitfinex","SOLUSD",1755695160378,0.06,181.64,181.63,44.22872523]
["bitfinex","SOLUSD",1755695160712,0.06,181.64,181.63,89.01658519]
["bitfinex","SOLUSD",1755695160868,0.06,181.66,181.64,13.73775558]
["bitfinex","SOLUSD",1755695161072,0.06,181.66,181.65,44.22872523]
["bitfinex","SOLUSD",1755695161402,0.06,181.66,181.65,44.4008868]
["bitfinex","SOLUSD",1755695161694,0.06,181.66,181.65,44.22872523]
["bitfinex","SOLUSD",1755695162265,0.06,181.66,181.65,44.25872523]
["bitfinex","SOLUSD",1755695162669,0.06,181.66,181.65,49.73381744]
["bitfinex","SOLUSD",1755695164770,0.74,181.66,181.63,13.59559401]
["bitfinex","SOLUSD",1755695164970,0.68,181.65,181.62,49.27886081]
["bitfinex","SOLUSD",1755695165510,0.68,181.64,181.58,0.03]
["bitfinex","SOLUSD",1755695165725,4.63313122,181.63,181.6,13.59559401]
["bitfinex","SOLUSD",1755695165899,0.06,181.66,181.59,65.14]
["bitfinex","SOLUSD",1755695166100,0.68,181.62,181.59,39.14]
["bitfinex","SOLUSD",1755695166325,0.68,181.62,181.59,65.14]
["bitfinex","SOLUSD",1755695166629,0.68,181.62,181.59,26.0]
["bitfinex","SOLUSD",1755695166834,5.31313122,181.64,181.59,31.50675487]
["bitfinex","SOLUSD",1755695167129,0.68,181.63,181.59,36.13988609]
["bitfinex","SOLUSD",1755695167497,0.68,181.62,181.59,31.50675487]
["bitfinex","SOLUSD",1755695167696,0.68,181.61,181.59,26.0]
["bitfinex","SOLUSD",1755695167926,0.68,181.6,181.59,26.0]
["bitfinex","SOLUSD",1755695169564,5.31313122,181.62,181.59,26.0]
["bitfinex","SOLUSD",1755695169859,0.68,181.61,181.59,31.50691117]
["bitfinex","SOLUSD",1755695170063,0.68,181.6,181.59,31.50691117]
["bitfinex","SOLUSD",1755695170235,0.06,181.66,181.59,31.50691117]
["bitfinex","SOLUSD",1755695170559,0.68,181.62,181.59,31.50691117]
["bitfinex","SOLUSD",1755695170754,5.31313122,181.64,181.59,36.14004239]
["bitfinex","SOLUSD",1755695170953,0.68,181.63,181.59,36.14004239]
["bitfinex","SOLUSD",1755695171333,4.63313122,181.64,181.59,36.14004239]
["bitfinex","SOLUSD",1755695171736,5.31313122,181.64,181.59,36.14004239]
["bitfinex","SOLUSD",1755695171933,0.68,181.63,181.59,31.50691117]
["bitfinex","SOLUSD",1755695172255,0.68,181.63,181.59,36.14004239]
["bitfinex","SOLUSD",1755695172838,0.68,181.62,181.59,31.50691117]
["bitfinex","SOLUSD",1755695173070,0.68,181.61,181.59,26.0]
["bitfinex","SOLUSD",1755695174262,4.63313122,181.63,181.59,31.5068606]
["bitfinex","SOLUSD",1755695174446,0.06,181.66,181.59,31.5068606]
["bitfinex","SOLUSD",1755695174447,4.63313122,181.64,181.59,36.16999182]
["bitfinex","SOLUSD",1755695174646,5.31313122,181.64,181.59,36.16999182]
["bitfinex","SOLUSD",1755695174959,4.63313122,181.65,181.6,18.25872523]
["bitfinex","SOLUSD",1755695175163,0.74,181.66,181.6,18.25872523]
["bitfinex","SOLUSD",1755695175164,5.31313122,181.64,181.6,13.59559401]
["bitfinex","SOLUSD",1755695175345,0.68,181.63,181.6,13.59559401]
["bitfinex","SOLUSD",1755695176560,0.68,181.63,181.6,19.1020193]
["bitfinex","SOLUSD",1755695177852,0.68,181.65,181.61,4.63313122]
["bitfinex","SOLUSD",1755695178166,0.68,181.64,181.61,4.63313122]
["bitfinex","SOLUSD",1755695178547,0.68,181.64,181.6,23.73515052]
["bitfinex","SOLUSD",1755695179968,4.63313122,181.65,181.6,23.73515052]
["bitfinex","SOLUSD",1755695180266,0.68,181.64,181.6,23.73515052]
["bitfinex","SOLUSD",1755695181274,0.68,181.64,181.6,23.76515052]
["bitfinex","SOLUSD",1755695182068,0.06,181.66,181.61,4.66313122]
["bitfinex","SOLUSD",1755695182272,0.06,181.66,181.63,4.63313122]
["bitfinex","SOLUSD",1755695182656,0.78,181.66,181.62,69.77313122]
["bitfinex","SOLUSD",1755695182852,0.78,181.66,181.62,65.14]
["bitfinex","SOLUSD",1755695183155,0.06,181.66,181.64,5.50539528]
["bitfinex","SOLUSD",1755695183548,0.06,181.66,181.64,10.1385265]
["bitfinex","SOLUSD",1755695183949,0.06,181.66,181.64,5.50539528]
["bitfinex","SOLUSD",1755695186066,0.78,181.66,181.63,10.13877675]
["bitfinex","SOLUSD",1755695186669,0.72,181.65,181.62,70.64589448]
["bitfinex","SOLUSD",1755695186852,4.69313122,181.66,181.62,70.64589448]
["bitfinex","SOLUSD",1755695187060,0.78,181.66,181.62,75.2790257]
["bitfinex","SOLUSD",1755695187264,0.72,181.65,181.62,75.2790257]
["bitfinex","SOLUSD",1755695187454,0.06,181.66,181.62,75.2790257]
["bitfinex","SOLUSD",1755695187775,0.78,181.66,181.62,75.2790257]
["bitfinex","SOLUSD",1755695189472,0.06,181.66,181.62,70.64589448]
["bitfinex","SOLUSD",1755695189679,5.41313122,181.66,181.62,70.64589448]
["bitfinex","SOLUSD",1755695190049,0.78,181.66,181.62,75.2790257]
["bitfinex","SOLUSD",1755695190549,0.72,181.65,181.62,75.2790257]
["bitfinex","SOLUSD",1755695191676,0.06,181.66,181.62,75.2790257]
["bitfinex","SOLUSD",1755695191880,0.78,181.66,181.62,75.2790257]
["bitfinex","SOLUSD",1755695193575,0.06,181.66,181.65,18.22872523]
["bitfinex","SOLUSD",1755695193951,0.06,181.66,181.65,18.25872523]
["bitfinex","SOLUSD",1755695194896,0.06,181.66,181.65,45.27284779]
["bitfinex","SOLUSD",1755695195184,0.06,181.66,181.65,49.90597901]
["bitfinex","SOLUSD",1755695195862,1e-08,181.66,181.65,23.90597901]
["bitfinex","SOLUSD",1755695196786,1e-08,181.66,181.65,19.27284779]
["bitfinex","SOLUSD",1755695196951,1e-08,181.66,181.65,23.90597901]
["bitfinex","SOLUSD",1755695198008,1e-08,181.66,181.65,23.87597901]
["bitfinex","SOLUSD",1755695198488,1e-08,181.66,181.65,23.90597901]
["bitfinex","SOLUSD",1755695199980,1e-08,181.66,181.65,23.87597901]
["bitfinex","SOLUSD",1755695200383,1e-08,181.66,181.65,23.90597901]
["bitfinex","SOLUSD",1755695200681,1e-08,181.66,181.65,23.87597901]
["bitfinex","SOLUSD",1755695201781,1e-08,181.66,181.65,23.90597901]
["bitfinex","SOLUSD",1755695204287,0.06,181.7,181.69,13.73775558]
["bitfinex","SOLUSD",1755695204486,0.06,181.7,181.69,57.4908868]
["bitfinex","SOLUSD",1755695205072,0.06,181.7,181.69,59.6961408]
["bitfinex","SOLUSD",1755695205690,0.06,181.7,181.69,65.20002103]
["bitfinex","SOLUSD",1755695207626,0.06,181.7,181.69,21.44688981]
["bitfinex","SOLUSD",1755695207787,0.06,181.7,181.68,26.0]
["bitfinex","SOLUSD",1755695207788,0.06,181.7,181.68,13.59559401]
["bitfinex","SOLUSD",1755695207983,0.06,181.7,181.69,65.12]
["bitfinex","SOLUSD",1755695208216,0.06,181.7,181.69,26.0]
["bitfinex","SOLUSD",1755695211384,0.06,181.7,181.69,49.73260546]
["bitfinex","SOLUSD",1755695211589,0.06,181.7,181.69,49.87476703]
["bitfinex","SOLUSD",1755695212315,0.06,181.7,181.69,49.73260546]
["bitfinex","SOLUSD",1755695212504,0.06,181.7,181.69,88.83260546]
["bitfinex","SOLUSD",1755695213190,0.06,181.7,181.69,88.97476703]
["bitfinex","SOLUSD",1755695220119,0.06,181.72,181.71,0.14216157]
["bitfinex","SOLUSD",1755695220319,0.06,181.72,181.71,57.4708868]
["bitfinex","SOLUSD",1755695220637,0.06,181.76,181.75,13.73775558]
["bitfinex","SOLUSD",1755695220816,0.06,181.76,181.75,57.4708868]
["bitfinex","SOLUSD",1755695221515,0.06,181.81,181.77,26.0]
["bitfinex","SOLUSD",1755695221723,0.06,181.81,181.77,69.87529279]
["bitfinex","SOLUSD",1755695221918,0.06,181.81,181.77,83.4708868]
["bitfinex","SOLUSD",1755695222126,0.06,181.81,181.77,88.97234468]
["bitfinex","SOLUSD",1755695222633,0.06,181.81,181.78,13.73775558]
["bitfinex","SOLUSD",1755695222805,0.06,181.81,181.79,57.4708868]
["bitfinex","SOLUSD",1755695223130,0.06,181.83,181.82,39.59559401]
["bitfinex","SOLUSD",1755695223338,0.06,181.83,181.82,83.4708868]
["bitfinex","SOLUSD",1755695223627,0.06,181.83,181.82,44.22872523]
["bitfinex","SOLUSD",1755695223829,4.69313122,181.83,181.8,26.0]
["bitfinex","SOLUSD",1755695224015,4.69313122,181.83,181.8,65.1]
["bitfinex","SOLUSD",1755695224335,0.06,181.83,181.8,65.1]
["bitfinex","SOLUSD",1755695224626,4.63313122,181.82,181.8,26.0]
["bitfinex","SOLUSD",1755695224840,4.69313122,181.83,181.8,26.0]
["bitfinex","SOLUSD",1755695225025,4.69313122,181.82,181.8,26.0]
["bitfinex","SOLUSD",1755695225422,0.06,181.82,181.8,26.0]
["bitfinex","SOLUSD",1755695225823,0.06,181.82,181.8,31.50043914]
["bitfinex","SOLUSD",1755695226334,0.06,181.82,181.8,26.0]
["bitfinex","SOLUSD",1755695226510,4.69313122,181.82,181.8,31.64094883]
["bitfinex","SOLUSD",1755695226922,4.69313122,181.82,181.8,5.64094883]
["bitfinex","SOLUSD",1755695227211,4.69313122,181.82,181.73,5.50266879]
["bitfinex","SOLUSD",1755695227212,4.63313122,181.81,181.73,5.50266879]
["bitfinex","SOLUSD",1755695227412,4.63313122,181.75,181.7,5.50357732]
["bitfinex","SOLUSD",1755695227624,4.63313122,181.73,181.71,39.08]
["bitfinex","SOLUSD",1755695227823,4.63313122,181.74,181.7,39.08]
["bitfinex","SOLUSD",1755695228028,4.63313122,181.74,181.71,26.0]
["bitfinex","SOLUSD",1755695228222,4.63313122,181.74,181.71,31.47792856]
["bitfinex","SOLUSD",1755695228428,4.63313122,181.73,181.71,5.47792856]
["bitfinex","SOLUSD",1755695228713,4.63313122,181.74,181.7,26.0]
["bitfinex","SOLUSD",1755695228941,26.0,181.81,181.71,18.22872523]
["bitfinex","SOLUSD",1755695229114,4.63313122,181.76,181.71,57.30872523]
["bitfinex","SOLUSD",1755695230014,4.63313122,181.76,181.71,52.67559401]
["bitfinex","SOLUSD",1755695230337,4.63313122,181.74,181.71,39.08]
["bitfinex","SOLUSD",1755695230543,4.63313122,181.74,181.7,26.0]
["bitfinex","SOLUSD",1755695230742,4.63313122,181.74,181.7,36.97351004]
["bitfinex","SOLUSD",1755695231041,4.63313122,181.75,181.7,41.60664126]
["bitfinex","SOLUSD",1755695231414,4.63313122,181.75,181.7,36.97351004]
["bitfinex","SOLUSD",1755695231631,4.63313122,181.75,181.7,41.60664126]
["bitfinex","SOLUSD",1755695231833,4.63313122,181.74,181.7,31.46996642]
["bitfinex","SOLUSD",1755695232107,4.63313122,181.73,181.7,31.46996642]
["bitfinex","SOLUSD",1755695232312,4.63313122,181.71,181.7,5.46996642]
["bitfinex","SOLUSD",1755695232526,4.63313122,181.71,181.69,39.08]
["bitfinex","SOLUSD",1755695232815,4.63313122,181.71,181.68,39.62559401]
["bitfinex","SOLUSD",1755695233014,4.63313122,181.71,181.68,0.03]
["bitfinex","SOLUSD",1755695233244,39.22216157,181.78,181.68,26.03]
["bitfinex","SOLUSD",1755695233415,4.63313122,181.72,181.68,31.53417027]
["bitfinex","SOLUSD",1755695233616,4.63313122,181.72,181.68,26.03]
["bitfinex","SOLUSD",1755695233815,4.63313122,181.72,181.68,31.53405922]
["bitfinex","SOLUSD",1755695234015,39.08,181.78,181.68,31.53405922]
["bitfinex","SOLUSD",1755695234315,4.63313122,181.73,181.68,36.16719044]
["bitfinex","SOLUSD",1755695234847,4.63313122,181.73,181.68,41.74079017]
["bitfinex","SOLUSD",1755695235651,4.63313122,181.72,181.68,37.10765895]
["bitfinex","SOLUSD",1755695235957,39.08,181.78,181.71,0.03]
["bitfinex","SOLUSD",1755695236118,4.63313122,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755695237838,39.08,181.78,181.71,0.03]
["bitfinex","SOLUSD",1755695238241,4.63313122,181.74,181.71,0.03]
["bitfinex","SOLUSD",1755695238420,4.63313122,181.75,181.71,0.03]
["bitfinex","SOLUSD",1755695238620,4.63313122,181.74,181.71,0.03]
["bitfinex","SOLUSD",1755695239231,4.63313122,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755695242829,3.69598837,181.77,181.71,0.03]
["bitfinex","SOLUSD",1755695243026,4.63313122,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755695243642,4.63313122,181.73,181.71,0.03]
["bitfinex","SOLUSD",1755695243953,4.63313122,181.74,181.71,0.03]
["bitfinex","SOLUSD",1755695244963,4.63313122,181.73,181.71,0.03]
["bitfinex","SOLUSD",1755695247031,4.63313122,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755695247237,39.08,181.78,181.71,0.03]
["bitfinex","SOLUSD",1755695247438,4.63313122,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755695247659,4.63313122,181.73,181.71,0.03]
["bitfinex","SOLUSD",1755695248631,4.63313122,181.74,181.71,0.03]
["bitfinex","SOLUSD",1755695248878,4.63313122,181.75,181.71,0.03]
["bitfinex","SOLUSD",1755695249040,39.08,181.78,181.72,13.59559401]
["bitfinex","SOLUSD",1755695249364,4.63313122,181.77,181.72,13.59559401]
["bitfinex","SOLUSD",1755695249588,4.63313122,181.75,181.72,13.59559401]
["bitfinex","SOLUSD",1755695250059,4.63313122,181.75,181.71,0.03]
["bitfinex","SOLUSD",1755695250361,4.63313122,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755695252271,4.63313122,181.73,181.71,0.03]
["bitfinex","SOLUSD",1755695252664,39.08,181.78,181.71,0.03]
["bitfinex","SOLUSD",1755695252961,4.63313122,181.73,181.71,0.03]
["bitfinex","SOLUSD",1755695254366,4.63313122,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755695254534,4.63313122,181.73,181.71,0.03]
["bitfinex","SOLUSD",1755695256261,39.08,181.78,181.71,0.03]
["bitfinex","SOLUSD",1755695256569,4.63313122,181.74,181.71,0.03]
["bitfinex","SOLUSD",1755695257278,4.63313122,181.73,181.71,0.03]
["bitfinex","SOLUSD",1755695259740,4.63313122,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755695260349,4.63313122,181.73,181.71,0.03]
["bitfinex","SOLUSD",1755695262667,4.63313122,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755695264375,5.31313122,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755695265546,0.68,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755695265873,0.68,181.74,181.71,0.03]
["bitfinex","SOLUSD",1755695266241,5.31313122,181.73,181.71,0.03]
["bitfinex","SOLUSD",1755695266440,4.63313122,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755695266655,0.68,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755695267676,5.31313122,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755695268469,5.31313122,181.74,181.71,0.03]
["bitfinex","SOLUSD",1755695268668,0.68,181.74,181.71,0.03]
["bitfinex","SOLUSD",1755695268872,4.63313122,181.74,181.71,0.03]
["bitfinex","SOLUSD",1755695269182,0.68,181.73,181.71,0.03]
["bitfinex","SOLUSD",1755695269677,0.68,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755695269864,0.68,181.73,181.71,0.03]
["bitfinex","SOLUSD",1755695270698,5.31313122,181.75,181.71,0.03]
["bitfinex","SOLUSD",1755695270867,4.63313122,181.75,181.71,0.03]
["bitfinex","SOLUSD",1755695271176,0.68,181.74,181.71,4.66313122]
["bitfinex","SOLUSD",1755695271362,0.68,181.73,181.71,0.03]
["bitfinex","SOLUSD",1755695272375,0.68,181.73,181.71,26.03]
["bitfinex","SOLUSD",1755695272564,0.68,181.72,181.71,26.03]
["bitfinex","SOLUSD",1755695273075,0.68,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755695273577,5.31313122,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755695274571,0.68,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755695276366,4.63313122,181.73,181.71,0.03]
["bitfinex","SOLUSD",1755695276767,0.72,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755695280568,9.06760997,181.72,181.69,0.03]
["bitfinex","SOLUSD",1755695280771,4.63313122,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755695281061,8.34760997,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755695281286,9.06760997,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755695282795,4.43447875,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755695283098,9.06760997,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755695287275,5.35313122,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755695290187,9.06164331,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755695290709,32.93610743,181.7,181.68,0.03]
["bitfinex","SOLUSD",1755695290873,35.40842401,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755695291073,35.40842401,181.68,181.66,0.03]
["bitfinex","SOLUSD",1755695291074,0.14216157,181.67,181.65,0.03]
["bitfinex","SOLUSD",1755695291274,9.06164331,181.66,181.6,0.03]
["bitfinex","SOLUSD",1755695291502,48.14164331,181.65,181.6,0.03]
["bitfinex","SOLUSD",1755695293238,48.28380488,181.65,181.6,0.03]
["bitfinex","SOLUSD",1755695294590,48.14164331,181.65,181.6,0.03]
["bitfinex","SOLUSD",1755695294796,44.43313122,181.65,181.6,0.03]
["bitfinex","SOLUSD",1755695294989,43.49972655,181.65,181.6,0.03]
["bitfinex","SOLUSD",1755695295326,39.08,181.65,181.6,0.15]
["bitfinex","SOLUSD",1755695295488,43.71313122,181.65,181.6,5.65635217]
["bitfinex","SOLUSD",1755695295888,44.43313122,181.65,181.6,5.65635217]
["bitfinex","SOLUSD",1755695296699,43.71313122,181.65,181.6,5.65635217]
["bitfinex","SOLUSD",1755695297538,44.43313122,181.65,181.6,5.53635217]
["bitfinex","SOLUSD",1755695297707,44.43313122,181.65,181.6,0.03]
["bitfinex","SOLUSD",1755695298224,39.8,181.65,181.6,0.03]
["bitfinex","SOLUSD",1755695298435,143.99509535,181.73,181.61,4.63313122]
["bitfinex","SOLUSD",1755695298635,4.63313122,181.66,181.62,0.12]
["bitfinex","SOLUSD",1755695298931,4.63313122,181.65,181.6,36.28968579]
["bitfinex","SOLUSD",1755695299518,4.63313122,181.65,181.61,0.12]
["bitfinex","SOLUSD",1755695299727,4.63313122,181.65,181.61,5.62602152]
["bitfinex","SOLUSD",1755695299903,39.8,181.67,181.61,10.25915274]
["bitfinex","SOLUSD",1755695299904,39.08,181.67,181.61,10.25915274]
["bitfinex","SOLUSD",1755695300099,4.63313122,181.66,181.62,0.12]
["bitfinex","SOLUSD",1755695300432,4.63313122,181.65,181.6,26.03]
["bitfinex","SOLUSD",1755695300640,5.35313122,181.65,181.6,26.03]
["bitfinex","SOLUSD",1755695301101,4.63313122,181.65,181.6,26.03]
["bitfinex","SOLUSD",1755695301306,4.63313122,181.65,181.61,5.50624278]
["bitfinex","SOLUSD",1755695302829,4.63313122,181.66,181.62,0.12]
["bitfinex","SOLUSD",1755695303034,4.63313122,181.65,181.62,0.12]
["bitfinex","SOLUSD",1755695303207,4.63313122,181.65,181.61,5.50624278]
["bitfinex","SOLUSD",1755695303406,5.31313122,181.65,181.62,0.03]
["bitfinex","SOLUSD",1755695303602,4.63313122,181.65,181.62,0.03]
["bitfinex","SOLUSD",1755695303821,39.76,181.67,181.64,0.15]
["bitfinex","SOLUSD",1755695303822,39.14,181.67,181.64,0.15]
["bitfinex","SOLUSD",1755695304022,0.06,181.67,181.64,0.15]
["bitfinex","SOLUSD",1755695304203,0.06,181.67,181.64,5.65534786]
["bitfinex","SOLUSD",1755695305538,0.06,181.67,181.66,30.63313122]
["bitfinex","SOLUSD",1755695305711,0.06,181.67,181.66,44.22872523]
["bitfinex","SOLUSD",1755695305907,0.06,181.67,181.66,44.34872523]
["bitfinex","SOLUSD",1755695306112,0.06,181.67,181.66,49.85351439]
["bitfinex","SOLUSD",1755695306311,0.06,181.67,181.66,49.73351439]
["bitfinex","SOLUSD",1755695306534,0.06,181.67,181.66,49.85351439]
["bitfinex","SOLUSD",1755695306714,0.06,181.67,181.66,45.22038317]
["bitfinex","SOLUSD",1755695306920,0.06,181.67,181.66,49.73351439]
["bitfinex","SOLUSD",1755695308021,0.06,181.67,181.66,31.50478916]
["bitfinex","SOLUSD",1755695308434,0.06,181.67,181.66,26.0]
["bitfinex","SOLUSD",1755695309539,0.06,181.67,181.66,31.50478916]
["bitfinex","SOLUSD",1755695309905,0.06,181.67,181.66,26.0]
["bitfinex","SOLUSD",1755695310134,0.06,181.67,181.65,5.50500715]
["bitfinex","SOLUSD",1755695310336,0.68,181.66,181.65,26.0]
["bitfinex","SOLUSD",1755695311042,5.31313122,181.66,181.64,0.03]
["bitfinex","SOLUSD",1755695311217,4.63313122,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755695311536,5.31313122,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755695312742,39.82,181.67,181.64,0.03]
["bitfinex","SOLUSD",1755695312936,4.63313122,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755695313135,5.31313122,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755695313352,4.63313122,181.66,181.64,0.03]
["bitfinex","SOLUSD",1755695313529,39.82,181.67,181.64,0.03]
["bitfinex","SOLUSD",1755695313726,43.77313122,181.67,181.64,0.03]
["bitfinex","SOLUSD",1755695313958,5.31313122,181.66,181.64,0.03]
["bitfinex","SOLUSD",1755695314259,4.63313122,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755695314550,5.31313122,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755695317146,0.68,181.66,181.64,0.03]
["bitfinex","SOLUSD",1755695317347,4.63313122,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755695317843,5.31313122,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755695320639,9.01410958,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755695325375,9.07410958,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755695325870,9.21627115,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755695326091,0.14216157,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755695326379,47.55627115,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755695326669,48.23627115,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755695327354,53.74196954,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755695327757,48.23627115,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755695328969,53.74196954,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755695329169,48.23627115,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755695329754,53.74196954,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755695329960,93.33756355,181.63,181.6,0.03]
["bitfinex","SOLUSD",1755695330160,13.59559401,181.6,181.58,0.03]
["bitfinex","SOLUSD",1755695330354,26.0,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755695330649,73.41351255,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755695330978,13.73775558,181.56,181.52,0.1]
["bitfinex","SOLUSD",1755695331144,4.63313122,181.53,181.52,0.1]
["bitfinex","SOLUSD",1755695331346,43.71313122,181.53,181.52,0.1]
["bitfinex","SOLUSD",1755695331652,44.39313122,181.53,181.52,0.1]
["bitfinex","SOLUSD",1755695331854,39.08,181.53,181.52,0.1]
["bitfinex","SOLUSD",1755695332152,43.71313122,181.53,181.52,0.1]
["bitfinex","SOLUSD",1755695332553,39.08,181.53,181.52,0.1]
["bitfinex","SOLUSD",1755695332760,43.71313122,181.53,181.52,0.1]
["bitfinex","SOLUSD",1755695332945,4.63313122,181.53,181.52,0.1]
["bitfinex","SOLUSD",1755695333152,44.41313122,181.53,181.52,0.1]
["bitfinex","SOLUSD",1755695333870,43.71313122,181.53,181.52,0.1]
["bitfinex","SOLUSD",1755695334454,39.08,181.53,181.52,0.1]
["bitfinex","SOLUSD",1755695334669,43.71313122,181.53,181.52,0.1]
["bitfinex","SOLUSD",1755695335170,44.41313122,181.53,181.52,0.1]
["bitfinex","SOLUSD",1755695335568,43.71313122,181.53,181.52,0.1]
["bitfinex","SOLUSD",1755695336879,39.08,181.53,181.52,0.1]
["bitfinex","SOLUSD",1755695337056,43.71313122,181.53,181.52,0.1]
["bitfinex","SOLUSD",1755695337681,26.0,181.59,181.52,5.78883834]
["bitfinex","SOLUSD",1755695337879,4.63313122,181.56,181.52,5.78883834]
["bitfinex","SOLUSD",1755695338179,39.1,181.56,181.53,0.18]
["bitfinex","SOLUSD",1755695338369,43.73313122,181.56,181.53,0.18]
["bitfinex","SOLUSD",1755695338758,4.63313122,181.54,181.52,0.1]
["bitfinex","SOLUSD",1755695338954,4.63313122,181.53,181.52,0.1]
["bitfinex","SOLUSD",1755695339455,5.33313122,181.53,181.52,0.1]
["bitfinex","SOLUSD",1755695339865,4.63313122,181.53,181.52,0.1]
["bitfinex","SOLUSD",1755695340074,5.33313122,181.53,181.52,0.1]
["bitfinex","SOLUSD",1755695343071,4.63313122,181.53,181.52,0.1]
["bitfinex","SOLUSD",1755695343661,5.33313122,181.53,181.52,0.1]
["bitfinex","SOLUSD",1755695344076,4.63313122,181.53,181.52,0.1]
["bitfinex","SOLUSD",1755695344273,5.33313122,181.53,181.52,0.1]
["bitfinex","SOLUSD",1755695345687,0.7,181.53,181.52,0.1]
["bitfinex","SOLUSD",1755695345983,5.33313122,181.53,181.52,0.1]
["bitfinex","SOLUSD",1755695349181,138.47529279,181.53,181.52,0.1]
["bitfinex","SOLUSD",1755695351489,138.33313122,181.53,181.52,0.1]
["bitfinex","SOLUSD",1755695351686,137.63313122,181.53,181.52,0.1]
["bitfinex","SOLUSD",1755695351888,133.0,181.53,181.52,0.1]
["bitfinex","SOLUSD",1755695352189,138.33313122,181.53,181.52,0.1]
["bitfinex","SOLUSD",1755695352864,137.63313122,181.53,181.52,0.1]
["bitfinex","SOLUSD",1755695353066,138.33313122,181.53,181.52,0.1]
["bitfinex","SOLUSD",1755695353390,138.47529279,181.53,181.52,0.1]
["bitfinex","SOLUSD",1755695355813,152.0708868,181.53,181.52,0.1]
["bitfinex","SOLUSD",1755695356170,138.47529279,181.53,181.52,0.1]
["bitfinex","SOLUSD",1755695356370,142.16164597,181.53,181.52,0.1]
["bitfinex","SOLUSD",1755695357716,138.47529279,181.53,181.52,0.1]
["bitfinex","SOLUSD",1755695358400,181.2619804,181.53,181.52,0.1]
["bitfinex","SOLUSD",1755695358584,48.2619804,181.53,181.52,0.1]
["bitfinex","SOLUSD",1755695361711,39.1,181.53,181.52,0.1]
["bitfinex","SOLUSD",1755695361888,43.73313122,181.53,181.52,0.1]
["bitfinex","SOLUSD",1755695362502,39.1,181.53,181.52,0.1]
["bitfinex","SOLUSD",1755695362700,43.73313122,181.53,181.52,0.1]
["bitfinex","SOLUSD",1755695364013,44.41313122,181.53,181.52,0.1]
["bitfinex","SOLUSD",1755695364215,48.25080257,181.53,181.52,0.1]
["bitfinex","SOLUSD",1755695368585,48.108641,181.53,181.52,0.1]
["bitfinex","SOLUSD",1755695369810,42.80524733,181.53,181.52,0.1]
["bitfinex","SOLUSD",1755695370115,48.11837855,181.53,181.52,0.1]
["bitfinex","SOLUSD",1755695370313,48.26054012,181.53,181.52,0.1]
["bitfinex","SOLUSD",1755695370523,74.26054012,181.53,181.52,0.1]
["bitfinex","SOLUSD",1755695370713,93.36486546,181.53,181.52,0.1]
["bitfinex","SOLUSD",1755695371017,87.85613413,181.53,181.52,0.1]
["bitfinex","SOLUSD",1755695372426,93.36486546,181.53,181.52,0.1]
["bitfinex","SOLUSD",1755695372719,97.99642462,181.53,181.52,0.1]
["bitfinex","SOLUSD",1755695372910,26.0,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755695373109,73.58054012,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755695373307,74.26054012,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755695373905,93.36547245,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755695374119,98.00405707,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755695374422,93.36547245,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755695375209,98.00759749,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755695375408,92.49825917,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755695375798,39.12266516,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755695376000,73.58953394,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755695376199,78.90266516,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755695376731,73.43837855,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755695377827,34.33837855,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755695378028,47.43837855,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755695378724,8.33837855,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755695379014,47.43837855,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755695379234,47.43837855,181.51,181.5,0.21]
["bitfinex","SOLUSD",1755695379521,0.06,181.53,181.5,0.21]
["bitfinex","SOLUSD",1755695379727,0.06,181.53,181.51,0.18]
["bitfinex","SOLUSD",1755695379728,39.1,181.52,181.51,0.18]
["bitfinex","SOLUSD",1755695380043,43.73313122,181.52,181.5,0.03]
["bitfinex","SOLUSD",1755695380206,4.63313122,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755695380601,0.06,181.53,181.5,0.21]
["bitfinex","SOLUSD",1755695380807,39.1,181.52,181.51,0.18]
["bitfinex","SOLUSD",1755695381222,39.16,181.53,181.51,0.18]
["bitfinex","SOLUSD",1755695381427,39.16,181.53,181.52,0.18]
["bitfinex","SOLUSD",1755695381821,43.79313122,181.53,181.5,0.21]
["bitfinex","SOLUSD",1755695384133,43.79313122,181.53,181.5,0.03]
["bitfinex","SOLUSD",1755695384335,39.16,181.53,181.5,0.03]
["bitfinex","SOLUSD",1755695384510,4.63313122,181.52,181.5,0.03]
["bitfinex","SOLUSD",1755695384718,39.16,181.53,181.5,0.03]
["bitfinex","SOLUSD",1755695385046,4.63313122,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755695386541,43.73313122,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755695390867,39.1,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755695391146,39.08,181.52,181.5,0.21]
["bitfinex","SOLUSD",1755695391340,43.71313122,181.52,181.5,0.03]
["bitfinex","SOLUSD",1755695391739,39.08,181.52,181.5,0.03]
["bitfinex","SOLUSD",1755695392039,43.71313122,181.52,181.5,0.03]
["bitfinex","SOLUSD",1755695392945,5.28313122,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755695397250,8.99603049,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755695399632,48.07603049,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755695402051,42.79289927,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755695402259,47.42603049,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755695402649,48.07603049,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755695403169,47.42603049,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755695403967,42.79289927,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755695404546,39.08,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755695404876,43.77313122,181.52,181.5,0.03]
["bitfinex","SOLUSD",1755695405167,4.63313122,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755695405362,43.77313122,181.52,181.5,0.03]
["bitfinex","SOLUSD",1755695406146,44.42313122,181.52,181.5,0.03]
["bitfinex","SOLUSD",1755695406337,4.63313122,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755695407263,39.14,181.52,181.5,0.03]
["bitfinex","SOLUSD",1755695407453,4.63313122,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755695408249,5.28313122,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755695408568,8.99641533,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755695408769,4.63313122,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755695408949,61.16417091,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755695409149,61.81417091,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755695412392,93.32411636,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755695412540,0.14216157,181.41,181.3,0.21]
["bitfinex","SOLUSD",1755695412739,0.14216157,181.41,181.24,4.38948742]
["bitfinex","SOLUSD",1755695412740,4.63313122,181.33,181.31,0.24]
["bitfinex","SOLUSD",1755695412954,43.44328411,181.4,181.3,4.63313122]
["bitfinex","SOLUSD",1755695412955,4.63313122,181.35,181.3,4.63313122]
["bitfinex","SOLUSD",1755695413151,39.08,181.35,181.32,0.24]
["bitfinex","SOLUSD",1755695413377,43.71313122,181.35,181.33,0.24]
["bitfinex","SOLUSD",1755695413643,4.63313122,181.39,181.34,0.24]
["bitfinex","SOLUSD",1755695413861,4.63313122,181.38,181.35,0.24]
["bitfinex","SOLUSD",1755695414050,43.71313122,181.39,181.32,19.11070541]
["bitfinex","SOLUSD",1755695414250,4.63313122,181.35,181.31,26.0]
["bitfinex","SOLUSD",1755695414459,4.63313122,181.34,181.29,7.51027205]
["bitfinex","SOLUSD",1755695414679,39.08,181.36,181.32,0.24]
["bitfinex","SOLUSD",1755695414879,43.71313122,181.36,181.33,0.24]
["bitfinex","SOLUSD",1755695415176,4.63313122,181.35,181.32,26.0]
["bitfinex","SOLUSD",1755695415344,4.63313122,181.34,181.32,26.0]
["bitfinex","SOLUSD",1755695415942,4.63313122,181.35,181.32,26.0]
["bitfinex","SOLUSD",1755695416739,39.08,181.34,181.29,3.11714083]
["bitfinex","SOLUSD",1755695416963,4.63313122,181.33,181.29,0.24]
["bitfinex","SOLUSD",1755695417244,43.71313122,181.34,181.3,0.24]
["bitfinex","SOLUSD",1755695417452,43.71313122,181.34,181.31,0.24]
["bitfinex","SOLUSD",1755695417774,39.08,181.36,181.32,0.24]
["bitfinex","SOLUSD",1755695418080,4.63313122,181.35,181.3,18.22872523]
["bitfinex","SOLUSD",1755695418372,43.71313122,181.36,181.31,4.87313122]
["bitfinex","SOLUSD",1755695418744,43.71313122,181.36,181.32,0.24]
["bitfinex","SOLUSD",1755695419642,39.1,181.38,181.33,0.24]
["bitfinex","SOLUSD",1755695419877,39.1,181.38,181.34,4.63313122]
["bitfinex","SOLUSD",1755695420051,39.1,181.38,181.35,0.24]
["bitfinex","SOLUSD",1755695420456,43.73313122,181.39,181.35,0.24]
["bitfinex","SOLUSD",1755695421575,39.1,181.39,181.35,5.75405452]
["bitfinex","SOLUSD",1755695421946,39.1,181.39,181.34,10.14756982]
["bitfinex","SOLUSD",1755695422152,44.38313122,181.39,181.34,10.14756982]
["bitfinex","SOLUSD",1755695422485,5.28313122,181.38,181.33,30.87313122]
["bitfinex","SOLUSD",1755695422772,0.66,181.37,181.33,26.0]
["bitfinex","SOLUSD",1755695422981,5.29313122,181.38,181.33,30.63313122]
["bitfinex","SOLUSD",1755695423556,5.29313122,181.37,181.33,26.0]
["bitfinex","SOLUSD",1755695423873,5.29313122,181.36,181.33,26.0]
["bitfinex","SOLUSD",1755695424373,0.66,181.35,181.32,26.0]
["bitfinex","SOLUSD",1755695426060,0.66,181.35,181.3,36.14876769]
["bitfinex","SOLUSD",1755695426261,0.66,181.35,181.3,36.38876769]
["bitfinex","SOLUSD",1755695426876,0.66,181.35,181.32,26.0]
["bitfinex","SOLUSD",1755695427473,0.66,181.35,181.3,36.38883466]
["bitfinex","SOLUSD",1755695429481,4.63313122,181.36,181.31,10.14837337]
["bitfinex","SOLUSD",1755695429786,5.29313122,181.36,181.31,10.38837337]
["bitfinex","SOLUSD",1755695430759,0.66,181.35,181.31,10.14837337]
["bitfinex","SOLUSD",1755695431084,4.63313122,181.36,181.31,10.38837337]
["bitfinex","SOLUSD",1755695431278,5.29313122,181.36,181.31,10.38837337]
["bitfinex","SOLUSD",1755695431980,0.66,181.36,181.31,10.38837337]
["bitfinex","SOLUSD",1755695432896,133.0,181.38,181.34,4.63313122]
["bitfinex","SOLUSD",1755695433096,133.66,181.38,181.34,4.63313122]
["bitfinex","SOLUSD",1755695433459,0.66,181.42,181.37,4.63313122]
["bitfinex","SOLUSD",1755695433658,0.66,181.42,181.38,4.63313122]
["bitfinex","SOLUSD",1755695433892,0.66,181.42,181.37,5.75332396]
["bitfinex","SOLUSD",1755695434075,39.1,181.43,181.36,26.0]
["bitfinex","SOLUSD",1755695434076,5.29313122,181.41,181.36,26.0]
["bitfinex","SOLUSD",1755695434381,5.29313122,181.4,181.36,26.0]
["bitfinex","SOLUSD",1755695434562,4.63313122,181.4,181.36,26.0]
["bitfinex","SOLUSD",1755695434757,5.29313122,181.39,181.34,30.63313122]
["bitfinex","SOLUSD",1755695434992,4.63313122,181.37,181.32,44.46872523]
["bitfinex","SOLUSD",1755695435293,0.66,181.36,181.32,44.22872523]
["bitfinex","SOLUSD",1755695435584,0.66,181.35,181.32,26.0]
["bitfinex","SOLUSD",1755695436087,39.1,181.39,181.3,0.03]
["bitfinex","SOLUSD",1755695436088,5.29313122,181.34,181.3,0.03]
["bitfinex","SOLUSD",1755695436657,0.66,181.33,181.3,0.03]
["bitfinex","SOLUSD",1755695436874,5.29313122,181.33,181.3,0.03]
["bitfinex","SOLUSD",1755695437085,0.66,181.32,181.3,0.03]
["bitfinex","SOLUSD",1755695437383,4.63313122,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755695437787,39.76,181.34,181.3,0.03]
["bitfinex","SOLUSD",1755695437989,4.63313122,181.33,181.3,0.03]
["bitfinex","SOLUSD",1755695438559,44.39313122,181.34,181.3,0.03]
["bitfinex","SOLUSD",1755695439078,5.29313122,181.33,181.3,0.03]
["bitfinex","SOLUSD",1755695439277,4.63313122,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755695439681,5.29313122,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755695440079,39.1,181.35,181.3,0.03]
["bitfinex","SOLUSD",1755695440291,4.63313122,181.33,181.3,0.03]
["bitfinex","SOLUSD",1755695441084,0.66,181.32,181.3,0.03]
["bitfinex","SOLUSD",1755695441285,5.29313122,181.32,181.3,0.03]
["bitfinex","SOLUSD",1755695441469,0.66,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755695442086,5.29313122,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755695442485,4.63313122,181.32,181.3,0.03]
["bitfinex","SOLUSD",1755695442668,5.29313122,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755695442997,0.66,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755695443286,5.29313122,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755695443879,0.66,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755695444083,5.29313122,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755695445375,0.66,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755695445982,5.29313122,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755695446300,0.66,181.34,181.3,0.03]
["bitfinex","SOLUSD",1755695446475,4.63313122,181.33,181.3,0.03]
["bitfinex","SOLUSD",1755695446673,5.29313122,181.33,181.3,0.03]
["bitfinex","SOLUSD",1755695446898,0.66,181.32,181.3,0.03]
["bitfinex","SOLUSD",1755695447197,4.63313122,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755695447878,0.66,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755695448086,5.29313122,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755695449007,44.39313122,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755695450677,48.09324711,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755695451179,67.34641827,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755695451520,67.34641827,181.31,181.19,2.87644018]
["bitfinex","SOLUSD",1755695451521,26.0,181.27,181.19,2.87644018]
["bitfinex","SOLUSD",1755695451678,4.63313122,181.22,181.17,4.63313122]
["bitfinex","SOLUSD",1755695451879,5.29313122,181.22,181.17,0.24]
["bitfinex","SOLUSD",1755695452080,4.63313122,181.21,181.17,0.24]
["bitfinex","SOLUSD",1755695452380,4.63313122,181.2,181.15,7.51006681]
["bitfinex","SOLUSD",1755695452683,5.29313122,181.2,181.17,26.0]
["bitfinex","SOLUSD",1755695453100,39.12,181.22,181.17,26.0]
["bitfinex","SOLUSD",1755695453419,43.75313122,181.24,181.18,0.24]
["bitfinex","SOLUSD",1755695453588,0.69,181.25,181.19,4.63313122]
["bitfinex","SOLUSD",1755695453787,39.12,181.25,181.19,0.24]
["bitfinex","SOLUSD",1755695454003,43.75313122,181.25,181.2,4.63313122]
["bitfinex","SOLUSD",1755695454202,44.44313122,181.25,181.21,5.51845924]
["bitfinex","SOLUSD",1755695455012,0.69,181.27,181.22,0.24]
["bitfinex","SOLUSD",1755695455200,44.46313122,181.27,181.22,4.87313122]
["bitfinex","SOLUSD",1755695455400,44.46313122,181.27,181.22,0.24]
["bitfinex","SOLUSD",1755695455900,44.46313122,181.27,181.21,10.15159046]
["bitfinex","SOLUSD",1755695456107,5.32313122,181.26,181.21,10.15159046]
["bitfinex","SOLUSD",1755695456893,4.63313122,181.26,181.21,10.15159046]
["bitfinex","SOLUSD",1755695457096,5.32313122,181.25,181.21,26.0]
["bitfinex","SOLUSD",1755695457318,0.69,181.25,181.21,30.63313122]
["bitfinex","SOLUSD",1755695457502,0.69,181.24,181.21,26.0]
["bitfinex","SOLUSD",1755695457899,0.69,181.23,181.2,26.0]
["bitfinex","SOLUSD",1755695458103,5.32313122,181.22,181.21,26.0]
["bitfinex","SOLUSD",1755695458700,5.32313122,181.22,181.2,26.0]
["bitfinex","SOLUSD",1755695459405,5.32313122,181.22,181.21,26.0]
["bitfinex","SOLUSD",1755695459406,0.69,181.22,181.21,26.0]
["bitfinex","SOLUSD",1755695459604,4.63313122,181.23,181.21,26.0]
["bitfinex","SOLUSD",1755695459927,5.32313122,181.24,181.21,26.0]
["bitfinex","SOLUSD",1755695460429,5.32313122,181.24,181.2,31.51862969]
["bitfinex","SOLUSD",1755695460794,138.32313122,181.26,181.2,36.39176091]
["bitfinex","SOLUSD",1755695461325,177.44313122,181.26,181.2,36.39176091]
["bitfinex","SOLUSD",1755695461493,5.32313122,181.25,181.2,36.15176091]
["bitfinex","SOLUSD",1755695461925,172.12,181.26,181.2,31.51862969]
["bitfinex","SOLUSD",1755695461926,5.32313122,181.24,181.2,31.51862969]
["bitfinex","SOLUSD",1755695462297,0.69,181.23,181.2,26.0]
["bitfinex","SOLUSD",1755695462718,4.63313122,181.24,181.2,26.0]
["bitfinex","SOLUSD",1755695462938,0.69,181.23,181.2,26.0]
["bitfinex","SOLUSD",1755695463136,0.69,181.23,181.2,31.51874959]
["bitfinex","SOLUSD",1755695463333,0.69,181.23,181.2,26.0]
["bitfinex","SOLUSD",1755695463511,4.63313122,181.24,181.2,26.0]
["bitfinex","SOLUSD",1755695463815,5.32313122,181.24,181.2,31.51868886]
["bitfinex","SOLUSD",1755695464231,172.12,181.26,181.2,31.51868886]
["bitfinex","SOLUSD",1755695464232,133.69,181.26,181.21,4.63313122]
["bitfinex","SOLUSD",1755695464528,133.0,181.26,181.23,4.63313122]
["bitfinex","SOLUSD",1755695465201,39.12,181.28,181.22,5.51815472]
["bitfinex","SOLUSD",1755695465431,39.12,181.28,181.23,4.87313122]
["bitfinex","SOLUSD",1755695465633,0.69,181.31,181.26,4.63313122]
["bitfinex","SOLUSD",1755695465842,0.69,181.31,181.27,4.63313122]
["bitfinex","SOLUSD",1755695466005,0.75,181.3,181.26,4.63313122]
["bitfinex","SOLUSD",1755695466535,0.06,181.3,181.27,10.14976386]
["bitfinex","SOLUSD",1755695466827,4.63313122,181.28,181.2,0.17216157]
["bitfinex","SOLUSD",1755695467025,4.63313122,181.28,181.21,26.0]
["bitfinex","SOLUSD",1755695467026,4.63313122,181.25,181.21,26.0]
["bitfinex","SOLUSD",1755695467228,39.12,181.28,181.21,26.0]
["bitfinex","SOLUSD",1755695467229,5.32313122,181.24,181.21,26.0]
["bitfinex","SOLUSD",1755695467612,0.69,181.23,181.21,26.0]
["bitfinex","SOLUSD",1755695468906,0.69,181.26,181.21,26.0]
["bitfinex","SOLUSD",1755695469119,5.32313122,181.25,181.21,26.0]
["bitfinex","SOLUSD",1755695469328,5.32313122,181.25,181.21,31.51843544]
["bitfinex","SOLUSD",1755695469329,0.69,181.25,181.21,31.51843544]
["bitfinex","SOLUSD",1755695469513,0.69,181.24,181.21,26.0]
["bitfinex","SOLUSD",1755695469710,0.69,181.26,181.2,26.03]
["bitfinex","SOLUSD",1755695469906,4.63313122,181.25,181.2,30.66313122]
["bitfinex","SOLUSD",1755695470110,5.32313122,181.25,181.2,30.90313122]
["bitfinex","SOLUSD",1755695470734,5.32313122,181.25,181.2,36.42181162]
["bitfinex","SOLUSD",1755695470950,43.79313122,181.29,181.21,13.83559401]
["bitfinex","SOLUSD",1755695471236,44.48313122,181.29,181.23,4.63313122]
["bitfinex","SOLUSD",1755695471410,5.32313122,181.28,181.23,4.63313122]
["bitfinex","SOLUSD",1755695471606,4.63313122,181.26,181.21,4.63313122]
["bitfinex","SOLUSD",1755695471833,0.69,181.25,181.2,36.18181162]
["bitfinex","SOLUSD",1755695472043,4.63313122,181.26,181.2,36.18181162]
["bitfinex","SOLUSD",1755695472346,0.69,181.24,181.2,36.18181162]
["bitfinex","SOLUSD",1755695472545,0.69,181.24,181.2,31.5486804]
["bitfinex","SOLUSD",1755695472834,39.16,181.29,181.22,26.0]
["bitfinex","SOLUSD",1755695472835,0.69,181.23,181.22,26.0]
["bitfinex","SOLUSD",1755695473611,4.63313122,181.24,181.22,26.0]
["bitfinex","SOLUSD",1755695473823,0.69,181.24,181.22,26.0]
["bitfinex","SOLUSD",1755695474431,4.63313122,181.25,181.22,26.0]
["bitfinex","SOLUSD",1755695474628,0.69,181.24,181.22,24.66666667]
["bitfinex","SOLUSD",1755695474829,4.63313122,181.25,181.22,24.66666667]
["bitfinex","SOLUSD",1755695475027,5.32313122,181.25,181.22,24.66666667]
["bitfinex","SOLUSD",1755695475436,0.69,181.24,181.22,23.33333334]
["bitfinex","SOLUSD",1755695476531,4.63313122,181.25,181.22,22.00000001]
["bitfinex","SOLUSD",1755695476729,0.69,181.24,181.22,22.00000001]
["bitfinex","SOLUSD",1755695477254,4.63313122,181.25,181.22,22.00000001]
["bitfinex","SOLUSD",1755695477451,0.69,181.23,181.22,22.00000001]
["bitfinex","SOLUSD",1755695479128,5.32313122,181.25,181.22,22.00000001]
["bitfinex","SOLUSD",1755695479324,0.69,181.24,181.22,22.00000001]
["bitfinex","SOLUSD",1755695479543,0.69,181.23,181.22,20.66666668]
["bitfinex","SOLUSD",1755695479947,5.32313122,181.25,181.22,20.66666668]
["bitfinex","SOLUSD",1755695480149,0.69,181.24,181.22,20.66666668]
["bitfinex","SOLUSD",1755695481763,0.69,181.23,181.2,0.03]
["bitfinex","SOLUSD",1755695482057,4.63313122,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755695482426,5.32313122,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755695485260,0.69,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755695485635,5.32313122,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755695485830,0.69,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755695486075,4.63313122,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755695486376,5.31313122,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755695493365,3.71636545,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755695493574,4.63313122,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755695493872,5.31313122,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755695494259,9.03026255,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755695494458,5.31313122,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755695494771,9.02988193,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755695497056,13.66301315,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755695497577,26.0,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755695497783,73.48988193,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755695498079,74.16988193,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755695498282,74.3120435,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755695498493,93.42670589,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755695498790,0.14216157,181.18,181.08,31.70105533]
["bitfinex","SOLUSD",1755695499083,4.63313122,181.11,181.08,5.46105533]
["bitfinex","SOLUSD",1755695499249,3.71675071,181.16,181.09,26.24]
["bitfinex","SOLUSD",1755695499447,4.63313122,181.15,181.1,0.24]
["bitfinex","SOLUSD",1755695499789,4.63313122,181.15,181.09,26.24]
["bitfinex","SOLUSD",1755695499790,4.63313122,181.12,181.09,26.24]
["bitfinex","SOLUSD",1755695499982,4.63313122,181.12,181.09,26.0]
["bitfinex","SOLUSD",1755695500190,4.63313122,181.13,181.1,0.24]
["bitfinex","SOLUSD",1755695500369,4.63313122,181.12,181.09,26.0]
["bitfinex","SOLUSD",1755695500870,4.63313122,181.14,181.1,0.24]
["bitfinex","SOLUSD",1755695501073,43.77313122,181.15,181.1,0.24]
["bitfinex","SOLUSD",1755695501279,4.63313122,181.14,181.1,0.24]
["bitfinex","SOLUSD",1755695501790,4.63313122,181.14,181.09,31.55197421]
["bitfinex","SOLUSD",1755695501966,4.63313122,181.13,181.1,0.24]
["bitfinex","SOLUSD",1755695502287,4.63313122,181.13,181.09,31.55197421]
["bitfinex","SOLUSD",1755695502586,4.63313122,181.12,181.09,0.03]
["bitfinex","SOLUSD",1755695503360,4.63313122,181.11,181.09,0.03]
["bitfinex","SOLUSD",1755695503566,0.68,181.14,181.09,0.03]
["bitfinex","SOLUSD",1755695503761,4.63313122,181.12,181.09,0.03]
["bitfinex","SOLUSD",1755695503975,4.63313122,181.11,181.09,0.03]
["bitfinex","SOLUSD",1755695504299,4.63313122,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755695504598,5.31313122,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755695505206,4.63313122,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755695505366,5.31313122,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755695506181,4.63313122,181.11,181.09,0.03]
["bitfinex","SOLUSD",1755695506782,4.63313122,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755695507095,4.63313122,181.11,181.09,0.03]
["bitfinex","SOLUSD",1755695508014,0.68,181.15,181.09,0.03]
["bitfinex","SOLUSD",1755695508299,43.79313122,181.14,181.09,4.90313122]
["bitfinex","SOLUSD",1755695508507,0.68,181.15,181.1,0.24]
["bitfinex","SOLUSD",1755695508698,39.18,181.16,181.11,4.87313122]
["bitfinex","SOLUSD",1755695509002,4.63313122,181.12,181.09,0.03]
["bitfinex","SOLUSD",1755695509204,4.63313122,181.12,181.09,26.03]
["bitfinex","SOLUSD",1755695509504,0.68,181.14,181.09,31.79204106]
["bitfinex","SOLUSD",1755695509685,4.63313122,181.13,181.09,31.79204106]
["bitfinex","SOLUSD",1755695509885,4.63313122,181.13,181.09,31.55204106]
["bitfinex","SOLUSD",1755695510100,4.63313122,181.12,181.09,5.55204106]
["bitfinex","SOLUSD",1755695510404,0.68,181.15,181.09,10.42517228]
["bitfinex","SOLUSD",1755695510578,4.63313122,181.15,181.1,4.63313122]
["bitfinex","SOLUSD",1755695510777,4.63313122,181.15,181.11,5.52150626]
["bitfinex","SOLUSD",1755695511082,5.31313122,181.15,181.11,5.52150626]
["bitfinex","SOLUSD",1755695511413,0.68,181.17,181.11,5.52150626]
["bitfinex","SOLUSD",1755695511711,39.2,181.17,181.12,4.87313122]
["bitfinex","SOLUSD",1755695511879,39.2,181.17,181.13,4.87313122]
["bitfinex","SOLUSD",1755695512078,39.2,181.17,181.14,4.87313122]
["bitfinex","SOLUSD",1755695512575,39.2,181.17,181.14,4.63313122]
["bitfinex","SOLUSD",1755695512775,39.2,181.17,181.15,5.52028705]
["bitfinex","SOLUSD",1755695512971,4.63313122,181.2,181.15,10.15341827]
["bitfinex","SOLUSD",1755695513188,39.22,181.21,181.15,10.15341827]
["bitfinex","SOLUSD",1755695513405,0.66,181.2,181.15,10.15341827]
["bitfinex","SOLUSD",1755695513587,5.29313122,181.2,181.15,10.15341827]
["bitfinex","SOLUSD",1755695513792,5.29313122,181.2,181.15,5.52028705]
["bitfinex","SOLUSD",1755695513989,5.29313122,181.2,181.15,10.15341827]
["bitfinex","SOLUSD",1755695514492,5.29313122,181.2,181.15,10.39341827]
["bitfinex","SOLUSD",1755695514692,0.66,181.2,181.15,10.39341827]
["bitfinex","SOLUSD",1755695514892,4.63313122,181.2,181.15,5.52028705]
["bitfinex","SOLUSD",1755695515095,4.63313122,181.18,181.13,10.15402781]
["bitfinex","SOLUSD",1755695515314,0.66,181.18,181.14,4.63313122]
["bitfinex","SOLUSD",1755695515498,5.29313122,181.2,181.14,4.63313122]
["bitfinex","SOLUSD",1755695515808,0.66,181.19,181.14,4.63313122]
["bitfinex","SOLUSD",1755695516021,5.29313122,181.18,181.11,5.52150626]
["bitfinex","SOLUSD",1755695516321,5.29313122,181.17,181.12,4.63313122]
["bitfinex","SOLUSD",1755695516521,0.66,181.16,181.11,5.52150626]
["bitfinex","SOLUSD",1755695516824,0.66,181.16,181.11,10.15463748]
["bitfinex","SOLUSD",1755695516993,0.66,181.16,181.11,10.39463748]
["bitfinex","SOLUSD",1755695517189,4.63313122,181.17,181.11,10.15463748]
["bitfinex","SOLUSD",1755695517394,0.66,181.15,181.11,5.52150626]
["bitfinex","SOLUSD",1755695517590,5.29313122,181.14,181.1,5.52171434]
["bitfinex","SOLUSD",1755695517891,0.66,181.14,181.1,5.52171434]
["bitfinex","SOLUSD",1755695518091,0.66,181.14,181.1,10.15484556]
["bitfinex","SOLUSD",1755695518291,4.63313122,181.15,181.1,10.39484556]
["bitfinex","SOLUSD",1755695518605,0.66,181.14,181.1,10.15484556]
["bitfinex","SOLUSD",1755695519413,39.18,181.16,181.11,4.63313122]
["bitfinex","SOLUSD",1755695519711,5.29313122,181.15,181.1,10.15484556]
["bitfinex","SOLUSD",1755695520087,0.66,181.14,181.1,5.52171434]
["bitfinex","SOLUSD",1755695520600,39.18,181.16,181.11,0.24]
["bitfinex","SOLUSD",1755695520788,0.66,181.16,181.11,4.87313122]
["bitfinex","SOLUSD",1755695521108,0.66,181.16,181.13,5.52089659]
["bitfinex","SOLUSD",1755695521712,43.81313122,181.18,181.13,10.39402781]
["bitfinex","SOLUSD",1755695522026,0.66,181.19,181.15,4.63313122]
["bitfinex","SOLUSD",1755695522196,42.94715592,181.2,181.16,4.63313122]
["bitfinex","SOLUSD",1755695522400,0.06,181.2,181.16,4.63313122]
["bitfinex","SOLUSD",1755695522619,0.66,181.19,181.16,4.63313122]
["bitfinex","SOLUSD",1755695523291,0.66,181.19,181.16,10.15297015]
["bitfinex","SOLUSD",1755695523608,0.06,181.2,181.16,10.15297015]
["bitfinex","SOLUSD",1755695524101,5.29313122,181.19,181.14,10.15372302]
["bitfinex","SOLUSD",1755695524417,0.66,181.18,181.14,10.15372302]
["bitfinex","SOLUSD",1755695524709,0.66,181.18,181.15,4.63313122]
["bitfinex","SOLUSD",1755695524914,5.35313122,181.2,181.15,4.63313122]
["bitfinex","SOLUSD",1755695525115,0.66,181.19,181.15,4.63313122]
["bitfinex","SOLUSD",1755695525712,0.66,181.18,181.15,4.63313122]
["bitfinex","SOLUSD",1755695526522,0.66,181.18,181.15,10.1533376]
["bitfinex","SOLUSD",1755695526689,0.66,181.18,181.15,5.52020638]
["bitfinex","SOLUSD",1755695526896,0.66,181.18,181.14,10.15363562]
["bitfinex","SOLUSD",1755695528528,4.69313122,181.2,181.1,10.05323392]
["bitfinex","SOLUSD",1755695528529,4.63313122,181.16,181.1,10.05323392]
["bitfinex","SOLUSD",1755695528724,0.06,181.2,181.09,0.03]
["bitfinex","SOLUSD",1755695528725,4.63313122,181.14,181.09,0.03]
["bitfinex","SOLUSD",1755695529019,0.66,181.13,181.09,0.03]
["bitfinex","SOLUSD",1755695529205,0.66,181.13,181.09,5.55205166]
["bitfinex","SOLUSD",1755695530120,5.29313122,181.14,181.1,4.63313122]
["bitfinex","SOLUSD",1755695530422,0.66,181.13,181.1,5.52177965]
["bitfinex","SOLUSD",1755695530631,4.63524691,181.19,181.11,4.63313122]
["bitfinex","SOLUSD",1755695530796,5.29313122,181.16,181.11,4.63313122]
["bitfinex","SOLUSD",1755695530996,0.66,181.15,181.11,4.63313122]
["bitfinex","SOLUSD",1755695531301,39.2,181.19,181.1,10.15491087]
["bitfinex","SOLUSD",1755695531504,5.29313122,181.17,181.1,5.52177965]
["bitfinex","SOLUSD",1755695531693,4.3796558,181.16,181.11,4.63313122]
["bitfinex","SOLUSD",1755695531902,0.66,181.15,181.11,4.63313122]
["bitfinex","SOLUSD",1755695532107,39.2,181.19,181.11,4.63313122]
["bitfinex","SOLUSD",1755695532317,0.66,181.14,181.1,11.01705407]
["bitfinex","SOLUSD",1755695532496,39.2,181.19,181.1,11.01705407]
["bitfinex","SOLUSD",1755695532497,39.86,181.19,181.1,11.01705407]
["bitfinex","SOLUSD",1755695532701,4.63313122,181.17,181.12,4.63313122]
["bitfinex","SOLUSD",1755695532995,9.01298805,181.16,181.11,4.87313122]
["bitfinex","SOLUSD",1755695533195,5.29313122,181.16,181.11,4.87313122]
["bitfinex","SOLUSD",1755695534215,4.63313122,181.17,181.12,0.24]
["bitfinex","SOLUSD",1755695534392,0.66,181.19,181.13,4.87313122]
["bitfinex","SOLUSD",1755695534593,3.71983812,181.18,181.14,4.63313122]
["bitfinex","SOLUSD",1755695534803,3.71983812,181.17,181.15,4.63313122]
["bitfinex","SOLUSD",1755695535121,0.06,181.2,181.16,4.63313122]
["bitfinex","SOLUSD",1755695535321,3.71961422,181.19,181.16,4.63313122]
["bitfinex","SOLUSD",1755695535621,3.71961422,181.18,181.16,4.63313122]
["bitfinex","SOLUSD",1755695535825,0.72,181.2,181.16,4.63313122]
["bitfinex","SOLUSD",1755695536013,3.71961422,181.19,181.16,4.63313122]
["bitfinex","SOLUSD",1755695536215,3.71961422,181.18,181.16,4.63313122]
["bitfinex","SOLUSD",1755695536421,0.66,181.17,181.13,5.52089659]
["bitfinex","SOLUSD",1755695536620,0.66,181.17,181.14,4.63313122]
["bitfinex","SOLUSD",1755695536909,0.66,181.17,181.16,26.0]
["bitfinex","SOLUSD",1755695537223,4.69313122,181.2,181.16,26.0]
["bitfinex","SOLUSD",1755695537425,4.37994093,181.19,181.16,26.0]
["bitfinex","SOLUSD",1755695537608,3.71994093,181.18,181.16,26.0]
["bitfinex","SOLUSD",1755695537804,0.66,181.19,181.16,26.0]
["bitfinex","SOLUSD",1755695538003,3.71994135,181.18,181.16,26.0]
["bitfinex","SOLUSD",1755695538233,0.06,181.2,181.16,26.0]
["bitfinex","SOLUSD",1755695538430,3.72052192,181.19,181.11,0.03]
["bitfinex","SOLUSD",1755695538623,4.63313122,181.16,181.11,10.18462807]
["bitfinex","SOLUSD",1755695538823,0.66,181.15,181.14,26.0]
["bitfinex","SOLUSD",1755695539024,9.01412522,181.15,181.14,26.0]
["bitfinex","SOLUSD",1755695539202,4.380994,181.15,181.14,26.0]
["bitfinex","SOLUSD",1755695539599,9.01412522,181.15,181.11,0.03]
["bitfinex","SOLUSD",1755695539816,4.3818541,181.14,181.11,0.03]
["bitfinex","SOLUSD",1755695540044,5.29313122,181.14,181.13,26.0]
["bitfinex","SOLUSD",1755695540329,9.01509694,181.14,181.11,0.03]
["bitfinex","SOLUSD",1755695540508,4.63313122,181.14,181.11,0.03]
["bitfinex","SOLUSD",1755695540828,4.63313122,181.14,181.11,26.03]
["bitfinex","SOLUSD",1755695541046,0.66,181.13,181.11,26.03]
["bitfinex","SOLUSD",1755695541234,5.29313122,181.14,181.11,26.03]
["bitfinex","SOLUSD",1755695541413,5.29313122,181.13,181.12,26.0]
["bitfinex","SOLUSD",1755695541617,9.01565339,181.13,181.12,26.0]
["bitfinex","SOLUSD",1755695541820,9.01565339,181.13,181.11,0.03]
["bitfinex","SOLUSD",1755695542136,9.01565339,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755695542502,48.17565339,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755695548437,4.38252217,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755695548607,8.35565339,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755695548949,39.16,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755695549111,43.79313122,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755695549317,44.47313122,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755695549514,48.18582289,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755695550310,43.55269167,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755695550533,48.18582289,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755695551119,39.16,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755695552352,4.63313122,181.15,181.11,0.03]
["bitfinex","SOLUSD",1755695552353,43.85313122,181.14,181.11,0.03]
["bitfinex","SOLUSD",1755695552549,4.63313122,181.1,181.0,0.24]
["bitfinex","SOLUSD",1755695552855,4.63313122,181.06,181.01,5.52446752]
["bitfinex","SOLUSD",1755695553152,4.63313122,181.05,181.01,0.27]
["bitfinex","SOLUSD",1755695553357,4.63313122,181.03,180.98,4.63313122]
["bitfinex","SOLUSD",1755695553534,4.63313122,181.03,180.99,0.27]
["bitfinex","SOLUSD",1755695554318,4.63313122,181.01,180.96,2.87724717]
["bitfinex","SOLUSD",1755695554555,4.63313122,180.97,180.93,5.52691637]
["bitfinex","SOLUSD",1755695554855,4.63313122,180.97,180.93,37.38421477]
["bitfinex","SOLUSD",1755695555027,4.63313122,180.97,180.93,5.79691637]
["bitfinex","SOLUSD",1755695555343,4.63313122,180.97,180.93,31.79691637]
["bitfinex","SOLUSD",1755695555530,44.11313122,180.99,180.94,0.27]
["bitfinex","SOLUSD",1755695555718,44.11313122,180.99,180.95,0.27]
["bitfinex","SOLUSD",1755695555915,0.68,181.01,180.95,4.63313122]
["bitfinex","SOLUSD",1755695556129,0.68,181.01,180.94,0.27]
["bitfinex","SOLUSD",1755695556130,4.63313122,181.0,180.94,0.27]
["bitfinex","SOLUSD",1755695556315,39.48,181.01,180.94,4.90313122]
["bitfinex","SOLUSD",1755695556515,4.63313122,181.01,180.95,4.90313122]
["bitfinex","SOLUSD",1755695556739,44.09313122,181.01,180.96,5.52608311]
["bitfinex","SOLUSD",1755695557043,44.09313122,181.01,180.96,5.79608311]
["bitfinex","SOLUSD",1755695557831,0.68,181.06,181.0,4.63313122]
["bitfinex","SOLUSD",1755695558026,4.63313122,181.05,181.0,4.63313122]
["bitfinex","SOLUSD",1755695558222,4.63313122,181.05,181.0,4.90313122]
["bitfinex","SOLUSD",1755695558423,5.31313122,181.05,181.0,4.63313122]
["bitfinex","SOLUSD",1755695558842,4.63313122,181.04,180.98,0.27]
["bitfinex","SOLUSD",1755695559144,4.63313122,181.04,180.99,5.524875]
["bitfinex","SOLUSD",1755695559451,5.31313122,181.05,180.99,10.42800622]
["bitfinex","SOLUSD",1755695559646,0.68,181.05,181.0,4.63313122]
["bitfinex","SOLUSD",1755695559948,40.2,181.05,181.0,0.27]
["bitfinex","SOLUSD",1755695560129,40.2,181.05,181.0,4.90313122]
["bitfinex","SOLUSD",1755695560337,40.2,181.05,181.0,4.63313122]
["bitfinex","SOLUSD",1755695560719,44.83313122,181.05,181.0,4.63313122]
["bitfinex","SOLUSD",1755695561244,44.83313122,181.05,180.99,31.524875]
["bitfinex","SOLUSD",1755695561245,40.2,181.05,181.01,4.63313122]
["bitfinex","SOLUSD",1755695561825,40.2,181.05,180.99,31.794875]
["bitfinex","SOLUSD",1755695562050,40.2,181.05,181.0,4.63313122]
["bitfinex","SOLUSD",1755695562346,39.52,181.05,181.01,4.63313122]
["bitfinex","SOLUSD",1755695562920,40.2,181.05,181.02,5.52425146]
["bitfinex","SOLUSD",1755695563340,39.52,181.05,181.02,10.15738268]
["bitfinex","SOLUSD",1755695563854,40.2,181.05,181.02,5.52425146]
["bitfinex","SOLUSD",1755695564224,40.2,181.05,181.0,0.27]
["bitfinex","SOLUSD",1755695564423,0.68,181.04,181.0,4.63313122]
["bitfinex","SOLUSD",1755695565647,0.68,181.03,181.0,5.52477968]
["bitfinex","SOLUSD",1755695565854,0.68,181.03,181.0,10.1579109]
["bitfinex","SOLUSD",1755695566146,39.52,181.05,181.0,10.1579109]
["bitfinex","SOLUSD",1755695566354,0.68,181.04,181.0,10.1579109]
["bitfinex","SOLUSD",1755695566855,39.52,181.05,181.01,4.63313122]
["bitfinex","SOLUSD",1755695567042,40.2,181.05,181.01,4.63313122]
["bitfinex","SOLUSD",1755695567258,40.2,181.05,181.0,5.52477968]
["bitfinex","SOLUSD",1755695567259,0.68,181.05,181.0,5.52477968]
["bitfinex","SOLUSD",1755695567445,0.68,181.05,181.01,4.63313122]
["bitfinex","SOLUSD",1755695567764,0.68,181.04,181.0,5.52477968]
["bitfinex","SOLUSD",1755695568061,0.68,181.04,181.0,10.1579109]
["bitfinex","SOLUSD",1755695568247,0.68,181.04,181.0,5.52477968]
["bitfinex","SOLUSD",1755695568448,0.68,181.04,181.0,10.1579109]
["bitfinex","SOLUSD",1755695569163,0.68,181.04,180.96,13.62559401]
["bitfinex","SOLUSD",1755695569164,4.63313122,181.02,180.96,0.03]
["bitfinex","SOLUSD",1755695569342,44.09313122,181.01,180.96,10.18912984]
["bitfinex","SOLUSD",1755695569544,40.14,181.01,180.96,10.45912984]
["bitfinex","SOLUSD",1755695569762,40.14,181.01,180.96,5.55599862]
["bitfinex","SOLUSD",1755695569973,0.68,181.0,180.96,9.68912984]
["bitfinex","SOLUSD",1755695570176,0.68,181.0,180.96,5.05599862]
["bitfinex","SOLUSD",1755695570338,44.09313122,181.01,180.96,5.05599862]
["bitfinex","SOLUSD",1755695570538,0.68,180.99,180.96,9.68912984]
["bitfinex","SOLUSD",1755695570738,0.68,181.02,180.96,9.68912984]
["bitfinex","SOLUSD",1755695571047,0.68,181.02,180.96,9.95912984]
["bitfinex","SOLUSD",1755695571048,39.46,181.01,180.96,9.95912984]
["bitfinex","SOLUSD",1755695571253,40.14,181.01,180.96,9.95912984]
["bitfinex","SOLUSD",1755695571448,40.14,181.01,180.96,9.68912984]
["bitfinex","SOLUSD",1755695571763,44.77313122,181.01,180.96,9.68912984]
["bitfinex","SOLUSD",1755695571960,40.14,181.01,180.96,9.68912984]
["bitfinex","SOLUSD",1755695572174,39.46,181.01,180.96,9.68912984]
["bitfinex","SOLUSD",1755695572471,39.46,181.01,180.98,4.63313122]
["bitfinex","SOLUSD",1755695572856,39.46,181.01,180.99,5.52516713]
["bitfinex","SOLUSD",1755695573046,40.18,181.01,180.99,5.52516713]
["bitfinex","SOLUSD",1755695573247,0.72,181.0,180.97,10.1586182]
["bitfinex","SOLUSD",1755695573559,39.46,181.01,180.97,5.52548698]
["bitfinex","SOLUSD",1755695573560,0.72,180.99,180.97,5.52548698]
["bitfinex","SOLUSD",1755695573755,0.72,180.99,180.96,5.5259886]
["bitfinex","SOLUSD",1755695574171,0.72,180.98,180.96,5.5259886]
["bitfinex","SOLUSD",1755695575456,4.63313122,181.0,180.94,5.52669393]
["bitfinex","SOLUSD",1755695575669,0.72,180.97,180.93,15.64912768]
["bitfinex","SOLUSD",1755695576272,0.72,180.97,180.93,11.01599646]
["bitfinex","SOLUSD",1755695576458,4.63313122,180.98,180.92,4.63313122]
["bitfinex","SOLUSD",1755695576647,0.72,180.96,180.91,5.52761041]
["bitfinex","SOLUSD",1755695576847,4.63313122,180.97,180.91,10.16074163]
["bitfinex","SOLUSD",1755695577057,0.72,180.95,180.91,5.52761041]
["bitfinex","SOLUSD",1755695577256,0.72,180.95,180.91,15.712139]
["bitfinex","SOLUSD",1755695577467,0.72,180.94,180.91,5.52761041]
["bitfinex","SOLUSD",1755695577668,4.63313122,180.97,180.91,10.16074163]
["bitfinex","SOLUSD",1755695577864,0.72,180.96,180.91,10.16074163]
["bitfinex","SOLUSD",1755695578449,133.0,181.0,180.91,5.52761041]
["bitfinex","SOLUSD",1755695578450,0.72,180.95,180.91,5.52761041]
["bitfinex","SOLUSD",1755695578644,0.72,180.95,180.91,10.16074163]
["bitfinex","SOLUSD",1755695578850,0.72,180.95,180.91,5.52761041]
["bitfinex","SOLUSD",1755695579053,0.72,180.97,180.91,5.52761041]
["bitfinex","SOLUSD",1755695579254,5.35313122,180.97,180.91,5.52761041]
["bitfinex","SOLUSD",1755695579572,0.72,180.96,180.92,5.52717493]
["bitfinex","SOLUSD",1755695580254,0.72,180.98,180.93,4.63313122]
["bitfinex","SOLUSD",1755695580457,0.72,180.97,180.93,4.63313122]
["bitfinex","SOLUSD",1755695580670,0.72,180.96,180.92,5.52717493]
["bitfinex","SOLUSD",1755695581086,0.72,180.96,180.92,10.16030615]
["bitfinex","SOLUSD",1755695581370,5.35313122,180.98,180.94,5.52669393]
["bitfinex","SOLUSD",1755695582170,0.72,180.97,180.94,5.52669393]
["bitfinex","SOLUSD",1755695582576,44.79313122,180.99,180.94,5.52669393]
["bitfinex","SOLUSD",1755695582879,0.72,180.98,180.94,5.52669393]
["bitfinex","SOLUSD",1755695583056,4.63313122,180.97,180.93,5.52689903]
["bitfinex","SOLUSD",1755695583378,0.72,180.96,180.92,10.1604077]
["bitfinex","SOLUSD",1755695583680,5.35313122,180.98,180.93,4.63313122]
["bitfinex","SOLUSD",1755695584078,0.72,180.97,180.93,4.63313122]
["bitfinex","SOLUSD",1755695584862,0.72,180.96,180.93,4.63313122]
["bitfinex","SOLUSD",1755695585063,0.72,180.97,180.94,5.52669393]
["bitfinex","SOLUSD",1755695586664,39.44,180.98,180.94,5.52669393]
["bitfinex","SOLUSD",1755695586980,39.44,180.98,180.94,10.15982515]
["bitfinex","SOLUSD",1755695586981,40.16,180.98,180.94,10.15982515]
["bitfinex","SOLUSD",1755695587974,40.16,180.98,180.93,10.16013061]
["bitfinex","SOLUSD",1755695588173,0.72,180.98,180.93,10.16013061]
["bitfinex","SOLUSD",1755695588459,0.72,180.97,180.93,10.16013061]
["bitfinex","SOLUSD",1755695589188,0.06,180.99,180.95,4.63313122]
["bitfinex","SOLUSD",1755695589403,0.78,180.99,180.95,4.63313122]
["bitfinex","SOLUSD",1755695589580,0.72,180.98,180.94,4.63313122]
["bitfinex","SOLUSD",1755695590092,0.72,180.98,180.95,5.5263885]
["bitfinex","SOLUSD",1755695591096,4.69313122,180.99,180.95,5.5263885]
["bitfinex","SOLUSD",1755695591097,0.06,180.99,180.95,10.15951972]
["bitfinex","SOLUSD",1755695591466,0.72,180.98,180.95,5.5263885]
["bitfinex","SOLUSD",1755695592089,0.06,180.99,180.95,10.15951972]
["bitfinex","SOLUSD",1755695592461,0.78,180.99,180.95,10.15951972]
["bitfinex","SOLUSD",1755695593888,0.72,180.98,180.95,5.5263885]
["bitfinex","SOLUSD",1755695594074,0.06,180.99,180.95,5.5263885]
["bitfinex","SOLUSD",1755695594378,5.41313122,180.99,180.95,5.5263885]
["bitfinex","SOLUSD",1755695594774,0.72,180.98,180.95,5.5263885]
["bitfinex","SOLUSD",1755695596582,0.06,180.99,180.95,10.42951972]
["bitfinex","SOLUSD",1755695597294,0.78,180.99,180.95,10.15951972]
["bitfinex","SOLUSD",1755695597516,0.78,180.99,180.95,10.42951972]
["bitfinex","SOLUSD",1755695597680,0.06,180.99,180.97,4.63313122]
["bitfinex","SOLUSD",1755695597886,0.06,180.99,180.95,5.5263885]
["bitfinex","SOLUSD",1755695598115,0.06,180.99,180.98,4.63313122]
["bitfinex","SOLUSD",1755695598670,0.06,180.99,180.98,10.42860364]
["bitfinex","SOLUSD",1755695599207,0.06,180.99,180.98,24.02419765]
["bitfinex","SOLUSD",1755695599804,0.06,180.99,180.98,29.55058665]
["bitfinex","SOLUSD",1755695600308,0.06,180.99,180.98,24.02419765]
["bitfinex","SOLUSD",1755695600609,0.06,180.99,180.98,40.63043565]
["bitfinex","SOLUSD",1755695602380,39.38,181.05,181.01,26.0]
["bitfinex","SOLUSD",1755695602587,39.38,181.05,181.03,4.63313122]
["bitfinex","SOLUSD",1755695602788,0.72,181.07,181.04,10.1567724]
["bitfinex","SOLUSD",1755695603106,0.69,181.07,181.05,4.63313122]
["bitfinex","SOLUSD",1755695603605,0.69,181.07,181.04,10.1567724]
["bitfinex","SOLUSD",1755695603805,0.69,181.07,181.04,5.52364118]
["bitfinex","SOLUSD",1755695603972,0.69,181.06,181.04,10.1567724]
["bitfinex","SOLUSD",1755695604494,0.69,181.08,181.04,10.1567724]
["bitfinex","SOLUSD",1755695604689,0.69,181.08,181.05,4.63313122]
["bitfinex","SOLUSD",1755695604908,0.69,181.08,181.06,5.52303103]
["bitfinex","SOLUSD",1755695605321,39.36,181.09,181.06,10.15616225]
["bitfinex","SOLUSD",1755695605794,39.36,181.09,181.07,4.63313122]
["bitfinex","SOLUSD",1755695606308,39.34,181.13,181.09,26.0]
["bitfinex","SOLUSD",1755695606520,0.69,181.14,181.11,4.63313122]
["bitfinex","SOLUSD",1755695606819,0.69,181.14,181.09,26.27]
["bitfinex","SOLUSD",1755695606820,0.69,181.14,181.12,5.52120141]
["bitfinex","SOLUSD",1755695607125,4.40420601,181.13,180.99,4.61146964]
["bitfinex","SOLUSD",1755695607298,4.63313122,181.07,181.03,5.52372601]
["bitfinex","SOLUSD",1755695607498,5.32313122,181.06,180.99,26.27]
["bitfinex","SOLUSD",1755695607811,5.32313122,181.06,181.0,5.52486187]
["bitfinex","SOLUSD",1755695608007,0.69,181.05,181.01,4.63313122]
["bitfinex","SOLUSD",1755695608192,0.69,181.05,180.99,30.63313122]
["bitfinex","SOLUSD",1755695608193,0.69,181.04,180.99,30.63313122]
["bitfinex","SOLUSD",1755695608396,0.69,181.04,180.98,5.52520983]
["bitfinex","SOLUSD",1755695608597,4.63313122,181.03,180.98,5.52520983]
["bitfinex","SOLUSD",1755695608814,4.63313122,181.03,180.97,4.63313122]
["bitfinex","SOLUSD",1755695608815,5.32313122,181.02,180.95,61.4950882]
["bitfinex","SOLUSD",1755695609020,4.63313122,181.0,180.95,49.51922342]
["bitfinex","SOLUSD",1755695609202,0.69,180.99,180.95,5.5260922]
["bitfinex","SOLUSD",1755695609506,0.69,180.98,180.95,5.5260922]
["bitfinex","SOLUSD",1755695610229,4.63313122,181.0,180.95,10.15922342]
["bitfinex","SOLUSD",1755695610425,0.69,180.98,180.95,10.15922342]
["bitfinex","SOLUSD",1755695610637,0.69,180.98,180.95,4.63313122]
["bitfinex","SOLUSD",1755695610817,0.69,180.97,180.95,26.0]
["bitfinex","SOLUSD",1755695611144,39.62,181.02,180.94,4.63313122]
["bitfinex","SOLUSD",1755695611145,4.63313122,180.99,180.94,4.63313122]
["bitfinex","SOLUSD",1755695611320,39.62,181.02,180.92,22.16880166]
["bitfinex","SOLUSD",1755695611321,0.69,180.96,180.92,26.80193288]
["bitfinex","SOLUSD",1755695611522,0.69,180.96,180.92,36.19017688]
["bitfinex","SOLUSD",1755695612110,0.69,180.95,180.92,36.19017688]
["bitfinex","SOLUSD",1755695612308,0.69,180.94,180.92,0.03]
["bitfinex","SOLUSD",1755695612831,0.69,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755695614606,5.32313122,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755695616224,0.69,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755695616735,4.63313122,180.94,180.92,0.03]
["bitfinex","SOLUSD",1755695616936,0.69,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755695617324,5.32313122,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755695617919,9.03685419,180.93,180.84,16.619117]
["bitfinex","SOLUSD",1755695618122,4.63313122,180.89,180.84,16.619117]
["bitfinex","SOLUSD",1755695618324,0.69,180.88,180.84,16.619117]
["bitfinex","SOLUSD",1755695618532,5.32313122,180.87,180.83,5.529984]
["bitfinex","SOLUSD",1755695618844,5.32313122,180.87,180.82,8.42001021]
["bitfinex","SOLUSD",1755695619150,0.69,180.86,180.82,8.42001021]
["bitfinex","SOLUSD",1755695619318,5.32313122,180.86,180.82,34.42001021]
["bitfinex","SOLUSD",1755695620041,5.32313122,180.86,180.82,8.42001021]
["bitfinex","SOLUSD",1755695620238,5.32313122,180.86,180.82,5.53031339]
["bitfinex","SOLUSD",1755695620449,5.32313122,180.86,180.82,31.53031339]
["bitfinex","SOLUSD",1755695620657,5.32313122,180.85,180.82,26.0]
["bitfinex","SOLUSD",1755695620950,5.32313122,180.85,180.82,26.03]
["bitfinex","SOLUSD",1755695621352,0.69,180.84,180.82,26.03]
["bitfinex","SOLUSD",1755695622217,39.62,180.9,180.82,0.03]
["bitfinex","SOLUSD",1755695622423,5.32313122,180.84,180.82,0.03]
["bitfinex","SOLUSD",1755695622861,26.0,180.93,180.82,0.03]
["bitfinex","SOLUSD",1755695623159,4.63313122,180.85,180.82,0.03]
["bitfinex","SOLUSD",1755695623527,0.69,180.85,180.82,0.03]
["bitfinex","SOLUSD",1755695625352,39.66,180.88,180.82,0.03]
["bitfinex","SOLUSD",1755695625538,4.63313122,180.85,180.82,0.03]
["bitfinex","SOLUSD",1755695625746,4.63313122,180.86,180.82,0.03]
["bitfinex","SOLUSD",1755695626052,39.66,180.88,180.82,0.03]
["bitfinex","SOLUSD",1755695626053,5.32313122,180.85,180.82,0.03]
["bitfinex","SOLUSD",1755695626732,5.32313122,180.88,180.82,4.96313122]
["bitfinex","SOLUSD",1755695626935,0.69,180.88,180.82,4.96313122]
["bitfinex","SOLUSD",1755695627124,5.32313122,180.88,180.82,0.03]
["bitfinex","SOLUSD",1755695627326,5.32313122,180.88,180.82,4.66313122]
["bitfinex","SOLUSD",1755695627528,5.32313122,180.88,180.82,4.96313122]
["bitfinex","SOLUSD",1755695627729,0.69,180.88,180.82,4.96313122]
["bitfinex","SOLUSD",1755695627930,5.32313122,180.88,180.82,0.33]
["bitfinex","SOLUSD",1755695628128,5.32313122,180.88,180.82,4.96313122]
["bitfinex","SOLUSD",1755695628347,5.32313122,180.88,180.83,5.53005585]
["bitfinex","SOLUSD",1755695628661,0.69,180.87,180.83,5.53005585]
["bitfinex","SOLUSD",1755695629575,0.69,180.87,180.82,0.03]
["bitfinex","SOLUSD",1755695629734,0.69,180.87,180.82,5.86036168]
["bitfinex","SOLUSD",1755695629935,0.69,180.87,180.83,4.63313122]
["bitfinex","SOLUSD",1755695630959,39.6,180.91,180.82,0.03]
["bitfinex","SOLUSD",1755695630960,0.69,180.86,180.82,0.03]
["bitfinex","SOLUSD",1755695631185,4.63313122,180.85,180.82,0.03]
["bitfinex","SOLUSD",1755695631669,0.69,180.84,180.82,0.03]
["bitfinex","SOLUSD",1755695632134,4.63313122,180.86,180.82,0.03]
["bitfinex","SOLUSD",1755695632338,0.69,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755695633064,0.71,180.85,180.82,0.03]
["bitfinex","SOLUSD",1755695633242,0.71,180.84,180.82,0.03]
["bitfinex","SOLUSD",1755695633442,0.71,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755695636061,0.71,180.85,180.82,0.03]
["bitfinex","SOLUSD",1755695636258,0.71,180.84,180.82,0.03]
["bitfinex","SOLUSD",1755695636682,0.71,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755695638854,133.0,180.9,180.82,0.03]
["bitfinex","SOLUSD",1755695639180,0.71,180.85,180.82,0.03]
["bitfinex","SOLUSD",1755695639679,0.71,180.84,180.82,0.03]
["bitfinex","SOLUSD",1755695640160,0.71,180.85,180.82,0.03]
["bitfinex","SOLUSD",1755695640560,0.71,180.84,180.82,0.03]
["bitfinex","SOLUSD",1755695641171,4.63313122,180.86,180.82,0.03]
["bitfinex","SOLUSD",1755695641375,0.71,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755695643578,5.34313122,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755695643900,5.34313122,180.83,180.75,4.63313122]
["bitfinex","SOLUSD",1755695644069,0.71,180.82,180.76,5.53219738]
["bitfinex","SOLUSD",1755695644387,4.63313122,180.81,180.76,10.1653286]
["bitfinex","SOLUSD",1755695644560,0.71,180.8,180.74,31.46911309]
["bitfinex","SOLUSD",1755695644761,5.34313122,180.8,180.74,37.00181374]
["bitfinex","SOLUSD",1755695644984,0.71,180.8,180.74,37.00181374]
["bitfinex","SOLUSD",1755695645288,44.92313122,180.82,180.77,4.63313122]
["bitfinex","SOLUSD",1755695645587,0.71,180.81,180.77,4.63313122]
["bitfinex","SOLUSD",1755695645889,0.71,180.81,180.78,0.03]
["bitfinex","SOLUSD",1755695646276,0.71,180.81,180.78,5.56158535]
["bitfinex","SOLUSD",1755695648585,173.27,180.85,180.79,4.96313122]
["bitfinex","SOLUSD",1755695648774,177.90313122,180.85,180.79,0.33]
["bitfinex","SOLUSD",1755695649096,40.27,180.85,180.81,4.63313122]
["bitfinex","SOLUSD",1755695649295,0.71,180.84,180.78,5.56158535]
["bitfinex","SOLUSD",1755695649476,4.63313122,180.83,180.78,4.66313122]
["bitfinex","SOLUSD",1755695649678,0.71,180.82,180.78,30.66313122]
["bitfinex","SOLUSD",1755695649893,0.71,180.81,180.78,30.66313122]
["bitfinex","SOLUSD",1755695650677,0.71,180.8,180.78,0.03]
["bitfinex","SOLUSD",1755695650873,0.71,180.8,180.78,5.56147182]
["bitfinex","SOLUSD",1755695651595,0.71,180.82,180.78,10.19460304]
["bitfinex","SOLUSD",1755695651796,40.27,180.85,180.79,4.96313122]
["bitfinex","SOLUSD",1755695651999,0.71,180.84,180.79,4.63313122]
["bitfinex","SOLUSD",1755695652178,44.19313122,180.85,180.79,4.63313122]
["bitfinex","SOLUSD",1755695652382,5.34313122,180.84,180.79,4.63313122]
["bitfinex","SOLUSD",1755695652683,0.71,180.83,180.79,5.53123986]
["bitfinex","SOLUSD",1755695652884,0.71,180.82,180.79,5.53123986]
["bitfinex","SOLUSD",1755695654277,0.71,180.82,180.78,10.19471657]
["bitfinex","SOLUSD",1755695654971,0.71,180.82,180.79,4.63313122]
["bitfinex","SOLUSD",1755695655399,0.71,180.83,180.8,5.53097345]
["bitfinex","SOLUSD",1755695656402,44.19313122,180.85,180.78,5.56158535]
["bitfinex","SOLUSD",1755695656589,4.63313122,180.83,180.78,5.56158535]
["bitfinex","SOLUSD",1755695656896,0.71,180.83,180.81,4.63313122]
["bitfinex","SOLUSD",1755695657287,3.71473655,180.82,180.81,4.63313122]
["bitfinex","SOLUSD",1755695657813,4.42473655,180.82,180.81,4.63313122]
["bitfinex","SOLUSD",1755695658395,3.71473655,180.82,180.8,10.16405193]
["bitfinex","SOLUSD",1755695658594,0.71,180.84,180.8,10.16405193]
["bitfinex","SOLUSD",1755695658805,4.42665542,180.83,180.8,10.16405193]
["bitfinex","SOLUSD",1755695659092,3.71665542,180.82,180.8,10.16405193]
["bitfinex","SOLUSD",1755695659305,0.71,180.83,180.8,10.16405193]
["bitfinex","SOLUSD",1755695659598,4.42892163,180.82,180.8,10.16405193]
["bitfinex","SOLUSD",1755695659912,39.56,180.85,180.81,4.63313122]
["bitfinex","SOLUSD",1755695659913,0.71,180.84,180.81,4.63313122]
["bitfinex","SOLUSD",1755695660220,4.42878236,180.83,180.81,4.63313122]
["bitfinex","SOLUSD",1755695660407,3.71878236,180.82,180.81,4.63313122]
["bitfinex","SOLUSD",1755695661191,4.42878236,180.82,180.79,5.5312677]
["bitfinex","SOLUSD",1755695661392,39.56,180.85,180.81,4.63313122]
["bitfinex","SOLUSD",1755695661588,3.72354282,180.84,180.82,0.33]
["bitfinex","SOLUSD",1755695661821,0.06,180.86,180.82,0.33]
["bitfinex","SOLUSD",1755695662122,3.72286752,180.85,180.8,0.33]
["bitfinex","SOLUSD",1755695662424,3.72286752,180.84,180.81,0.33]
["bitfinex","SOLUSD",1755695662601,0.71,180.83,180.79,5.5312677]
["bitfinex","SOLUSD",1755695662806,0.71,180.83,180.82,4.63313122]
["bitfinex","SOLUSD",1755695663006,3.72630376,180.83,180.82,10.1634929]
["bitfinex","SOLUSD",1755695663636,4.43630376,180.83,180.82,4.63313122]
["bitfinex","SOLUSD",1755695663926,3.72630376,180.83,180.82,10.1634929]
["bitfinex","SOLUSD",1755695664919,3.72630376,180.83,180.82,10.4934929]
["bitfinex","SOLUSD",1755695665104,0.06,180.86,180.82,10.4934929]
["bitfinex","SOLUSD",1755695665309,0.06,180.86,180.85,4.63313122]
["bitfinex","SOLUSD",1755695665604,3.78725116,180.86,180.85,4.63313122]
["bitfinex","SOLUSD",1755695666219,0.06,180.86,180.85,4.63313122]
["bitfinex","SOLUSD",1755695667814,0.77,180.86,180.8,3.726304]
["bitfinex","SOLUSD",1755695668017,0.77,180.86,180.83,30.63313122]
["bitfinex","SOLUSD",1755695668932,0.71,180.85,180.83,30.63313122]
["bitfinex","SOLUSD",1755695669350,0.71,180.85,180.83,36.16308102]
["bitfinex","SOLUSD",1755695669838,0.71,180.84,180.83,30.63313122]
["bitfinex","SOLUSD",1755695670129,0.71,180.84,180.83,4.63313122]
["bitfinex","SOLUSD",1755695670315,0.06,180.86,180.83,4.63313122]
["bitfinex","SOLUSD",1755695670518,0.71,180.85,180.84,4.63313122]
["bitfinex","SOLUSD",1755695670712,0.71,180.85,180.82,31.53025553]
["bitfinex","SOLUSD",1755695670918,0.71,180.85,180.84,4.63313122]
["bitfinex","SOLUSD",1755695671832,0.06,180.86,180.84,4.63313122]
["bitfinex","SOLUSD",1755695672329,4.63313122,180.85,180.8,3.726304]
["bitfinex","SOLUSD",1755695672535,43.87427446,180.84,180.8,3.726304]
["bitfinex","SOLUSD",1755695672835,4.63313122,180.82,180.8,3.726304]
["bitfinex","SOLUSD",1755695673127,4.43427446,180.81,180.78,0.03]
["bitfinex","SOLUSD",1755695673307,3.72427446,180.8,180.78,0.03]
["bitfinex","SOLUSD",1755695673507,4.63313122,180.82,180.78,0.03]
["bitfinex","SOLUSD",1755695673828,0.71,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755695674414,4.43210583,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755695679434,9.06523705,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755695679630,4.43210583,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755695680324,0.71,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755695686556,137.63313122,180.81,180.78,0.03]
["bitfinex","SOLUSD",1755695686852,173.35,180.81,180.78,0.03]
["bitfinex","SOLUSD",1755695687149,0.71,180.8,180.78,0.03]
["bitfinex","SOLUSD",1755695687526,172.64,180.81,180.78,0.03]
["bitfinex","SOLUSD",1755695687527,0.71,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755695695873,0.7,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755695696450,172.64,180.81,180.78,0.03]
["bitfinex","SOLUSD",1755695696651,173.34,180.81,180.78,0.03]
["bitfinex","SOLUSD",1755695696853,0.7,180.8,180.78,0.03]
["bitfinex","SOLUSD",1755695697274,0.7,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755695697854,40.34,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755695698464,44.97313122,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755695698860,48.68110245,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755695699881,48.68075795,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755695700083,67.94979291,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755695700376,62.41851353,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755695700951,67.94979291,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755695701154,62.41851353,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755695701380,48.68075795,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755695701600,48.70075795,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755695702552,44.99313122,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755695702755,54.22705731,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755695702972,28.30481289,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755695703189,48.69577793,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755695703770,48.71577793,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755695704870,44.08264671,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755695705293,48.71577793,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755695705473,67.98481289,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755695705869,62.45353351,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755695707555,48.71577793,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755695708569,44.08264671,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755695708773,3.70264671,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755695708961,39.66,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755695709669,44.06463956,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755695709869,48.69777078,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755695710600,0.14216157,180.78,180.74,0.03]
["bitfinex","SOLUSD",1755695710909,4.63313122,180.76,180.74,0.03]
["bitfinex","SOLUSD",1755695711071,48.09777078,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755695711392,44.16463956,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755695711563,48.79777078,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755695711970,44.16463956,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755695712308,48.79777078,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755695712502,44.16463956,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755695712798,48.79777078,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755695713165,48.93993235,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755695714301,44.30680113,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755695714498,48.93993235,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755695714703,54.4724358,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755695714880,49.83930458,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755695715085,54.4724358,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755695715299,68.06802981,180.75,180.63,4.63313122]
["bitfinex","SOLUSD",1755695715479,4.63313122,180.68,180.62,4.99313122]
["bitfinex","SOLUSD",1755695715684,39.74,180.67,180.62,4.99313122]
["bitfinex","SOLUSD",1755695715881,39.74,180.67,180.63,0.36]
["bitfinex","SOLUSD",1755695716084,26.0,180.72,180.65,4.63313122]
["bitfinex","SOLUSD",1755695716284,48.07836308,180.71,180.66,4.63313122]
["bitfinex","SOLUSD",1755695716596,43.44523186,180.7,180.65,4.99313122]
["bitfinex","SOLUSD",1755695716775,3.70523186,180.69,180.6,26.0]
["bitfinex","SOLUSD",1755695716975,39.74,180.68,180.65,4.63313122]
["bitfinex","SOLUSD",1755695717177,39.74,180.68,180.59,5.53740517]
["bitfinex","SOLUSD",1755695717412,39.74,180.68,180.65,4.63313122]
["bitfinex","SOLUSD",1755695717918,39.74,180.68,180.65,4.99313122]
["bitfinex","SOLUSD",1755695718410,39.74,180.68,180.59,4.99313122]
["bitfinex","SOLUSD",1755695718411,4.63313122,180.66,180.59,4.99313122]
["bitfinex","SOLUSD",1755695718613,4.63313122,180.64,180.59,4.99313122]
["bitfinex","SOLUSD",1755695718792,39.76,180.63,180.59,0.36]
["bitfinex","SOLUSD",1755695719100,39.76,180.63,180.61,4.63313122]
["bitfinex","SOLUSD",1755695719303,39.76,180.63,180.62,4.99313122]
["bitfinex","SOLUSD",1755695719505,39.76,180.64,180.62,4.99313122]
["bitfinex","SOLUSD",1755695719982,0.7,180.72,180.63,0.36]
["bitfinex","SOLUSD",1755695720179,39.82,180.72,180.63,26.36]
["bitfinex","SOLUSD",1755695720399,16.645859,180.7,180.67,4.63313122]
["bitfinex","SOLUSD",1755695720782,40.54,180.69,180.64,0.36]
["bitfinex","SOLUSD",1755695720996,4.63313122,180.67,180.57,5.53792763]
["bitfinex","SOLUSD",1755695721198,39.86,180.66,180.61,4.63313122]
["bitfinex","SOLUSD",1755695721477,0.7,180.65,180.61,4.63313122]
["bitfinex","SOLUSD",1755695721704,0.7,180.65,180.63,4.63313122]
["bitfinex","SOLUSD",1755695721904,39.86,180.66,180.63,4.63313122]
["bitfinex","SOLUSD",1755695722078,0.7,180.65,180.62,4.63313122]
["bitfinex","SOLUSD",1755695722392,39.86,180.66,180.62,4.63313122]
["bitfinex","SOLUSD",1755695722585,40.58,180.66,180.6,0.36]
["bitfinex","SOLUSD",1755695722783,39.86,180.65,180.6,5.89709407]
["bitfinex","SOLUSD",1755695722976,39.86,180.66,180.64,4.63313122]
["bitfinex","SOLUSD",1755695723478,39.86,180.66,180.59,5.53729729]
["bitfinex","SOLUSD",1755695723680,0.72,180.65,180.63,4.63313122]
["bitfinex","SOLUSD",1755695724209,39.86,180.66,180.64,4.63313122]
["bitfinex","SOLUSD",1755695724513,40.58,180.66,180.64,4.63313122]
["bitfinex","SOLUSD",1755695724883,0.72,180.65,180.64,4.63313122]
["bitfinex","SOLUSD",1755695725488,39.86,180.66,180.64,4.63313122]
["bitfinex","SOLUSD",1755695725695,0.72,180.65,180.61,0.03]
["bitfinex","SOLUSD",1755695726106,0.72,180.65,180.63,4.63313122]
["bitfinex","SOLUSD",1755695726499,0.72,180.65,180.61,0.03]
["bitfinex","SOLUSD",1755695726684,0.72,180.65,180.63,4.63313122]
["bitfinex","SOLUSD",1755695727380,0.72,180.64,180.61,0.03]
["bitfinex","SOLUSD",1755695727613,39.82,180.63,180.62,4.63313122]
["bitfinex","SOLUSD",1755695728395,40.54,180.63,180.61,4.66313122]
["bitfinex","SOLUSD",1755695728605,40.54,180.63,180.61,0.03]
["bitfinex","SOLUSD",1755695728782,0.72,180.62,180.61,4.66313122]
["bitfinex","SOLUSD",1755695728984,39.82,180.63,180.61,4.66313122]
["bitfinex","SOLUSD",1755695729184,39.82,180.63,180.62,4.63313122]
["bitfinex","SOLUSD",1755695729485,39.82,180.63,180.61,4.66313122]
["bitfinex","SOLUSD",1755695729486,40.54,180.63,180.61,4.66313122]
["bitfinex","SOLUSD",1755695730197,0.72,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755695730526,5.35313122,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755695731415,28.30001089,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755695731622,28.30001089,180.62,180.52,4.63313122]
["bitfinex","SOLUSD",1755695731623,13.73775558,180.61,180.52,4.63313122]
["bitfinex","SOLUSD",1755695731784,4.63313122,180.58,180.52,4.63313122]
["bitfinex","SOLUSD",1755695731985,40.54,180.57,180.52,4.63313122]
["bitfinex","SOLUSD",1755695732295,0.72,180.56,180.52,4.63313122]
["bitfinex","SOLUSD",1755695732486,39.82,180.57,180.52,4.63313122]
["bitfinex","SOLUSD",1755695732487,39.82,180.57,180.52,0.39]
["bitfinex","SOLUSD",1755695732711,39.82,180.57,180.53,0.39]
["bitfinex","SOLUSD",1755695733039,39.82,180.57,180.54,4.63313122]
["bitfinex","SOLUSD",1755695733040,40.54,180.57,180.54,4.63313122]
["bitfinex","SOLUSD",1755695733339,40.54,180.57,180.55,4.63313122]
["bitfinex","SOLUSD",1755695733550,39.82,180.57,180.53,0.39]
["bitfinex","SOLUSD",1755695733707,39.82,180.57,180.56,4.63313122]
["bitfinex","SOLUSD",1755695733909,39.82,180.57,180.54,0.39]
["bitfinex","SOLUSD",1755695734103,39.82,180.57,180.56,4.63313122]
["bitfinex","SOLUSD",1755695734341,39.82,180.57,180.56,5.02313122]
["bitfinex","SOLUSD",1755695734545,0.72,180.64,180.56,5.02313122]
["bitfinex","SOLUSD",1755695734715,39.84,180.63,180.57,0.39]
["bitfinex","SOLUSD",1755695735233,39.84,180.63,180.58,5.53771181]
["bitfinex","SOLUSD",1755695735422,0.72,180.62,180.57,5.53795511]
["bitfinex","SOLUSD",1755695735634,0.72,180.61,180.56,26.0]
["bitfinex","SOLUSD",1755695735921,39.84,180.63,180.57,4.63313122]
["bitfinex","SOLUSD",1755695735922,0.72,180.6,180.57,4.63313122]
["bitfinex","SOLUSD",1755695736125,0.72,180.6,180.58,4.63313122]
["bitfinex","SOLUSD",1755695736363,40.6,180.59,180.53,0.39]
["bitfinex","SOLUSD",1755695736502,39.88,180.59,180.58,4.63313122]
["bitfinex","SOLUSD",1755695736952,0.72,180.64,180.58,4.63313122]
["bitfinex","SOLUSD",1755695736953,39.88,180.62,180.58,4.63313122]
["bitfinex","SOLUSD",1755695737245,39.88,180.62,180.61,4.63313122]
["bitfinex","SOLUSD",1755695737738,40.6,180.62,180.61,4.63313122]
["bitfinex","SOLUSD",1755695737942,39.88,180.62,180.61,4.63313122]
["bitfinex","SOLUSD",1755695738243,0.72,180.62,180.57,31.53772702]
["bitfinex","SOLUSD",1755695738400,39.88,180.65,180.61,4.63313122]
["bitfinex","SOLUSD",1755695739038,0.72,180.64,180.61,4.63313122]
["bitfinex","SOLUSD",1755695739347,39.94,180.65,180.62,4.63313122]
["bitfinex","SOLUSD",1755695739553,40.66,180.65,180.62,4.63313122]
["bitfinex","SOLUSD",1755695739936,39.94,180.65,180.64,4.63313122]
["bitfinex","SOLUSD",1755695740539,39.94,180.65,180.64,3.63313122]
["bitfinex","SOLUSD",1755695741141,39.94,180.65,180.6,0.39]
["bitfinex","SOLUSD",1755695741363,40.66,180.65,180.64,4.63313122]
["bitfinex","SOLUSD",1755695741515,40.66,180.65,180.63,4.63313122]
["bitfinex","SOLUSD",1755695741710,39.94,180.65,180.63,4.63313122]
["bitfinex","SOLUSD",1755695741915,0.72,180.64,180.63,4.63313122]
["bitfinex","SOLUSD",1755695742251,39.94,180.65,180.63,4.63313122]
["bitfinex","SOLUSD",1755695742414,39.94,180.65,180.64,4.63313122]
["bitfinex","SOLUSD",1755695742756,0.06,180.65,180.64,5.02313122]
["bitfinex","SOLUSD",1755695743451,0.06,180.65,180.64,10.55900367]
["bitfinex","SOLUSD",1755695744221,0.06,180.65,180.64,4.63313122]
["bitfinex","SOLUSD",1755695745844,0.06,180.65,180.64,10.55900367]
["bitfinex","SOLUSD",1755695746233,0.06,180.65,180.64,10.16900367]
["bitfinex","SOLUSD",1755695746433,0.06,180.65,180.64,4.63313122]
["bitfinex","SOLUSD",1755695747151,0.06,180.65,180.64,5.02313122]
["bitfinex","SOLUSD",1755695747356,0.06,180.65,180.64,10.55900367]
["bitfinex","SOLUSD",1755695747526,0.06,180.65,180.64,10.16900367]
["bitfinex","SOLUSD",1755695747934,0.06,180.65,180.63,26.0]
["bitfinex","SOLUSD",1755695748172,0.06,180.65,180.64,4.63313122]
["bitfinex","SOLUSD",1755695748344,0.78,180.65,180.64,4.63313122]
["bitfinex","SOLUSD",1755695748868,0.06,180.65,180.64,4.63313122]
["bitfinex","SOLUSD",1755695749072,0.06,180.65,180.6,5.53709856]
["bitfinex","SOLUSD",1755695749276,0.78,180.65,180.64,4.63313122]
["bitfinex","SOLUSD",1755695750039,0.78,180.65,180.6,5.53709856]
["bitfinex","SOLUSD",1755695750569,0.78,180.65,180.64,4.63313122]
["bitfinex","SOLUSD",1755695751448,0.06,180.65,180.64,4.63313122]
["bitfinex","SOLUSD",1755695752364,0.78,180.65,180.64,4.63313122]
["bitfinex","SOLUSD",1755695752574,0.06,180.65,180.64,4.63313122]
["bitfinex","SOLUSD",1755695752746,0.06,180.65,180.62,5.53648389]
["bitfinex","SOLUSD",1755695753072,0.06,180.65,180.64,4.63313122]
["bitfinex","SOLUSD",1755695753366,0.78,180.65,180.64,4.63313122]
["bitfinex","SOLUSD",1755695753536,0.06,180.65,180.64,4.63313122]
["bitfinex","SOLUSD",1755695753968,0.06,180.65,180.64,5.02313122]
["bitfinex","SOLUSD",1755695754143,0.06,180.65,180.64,4.63313122]
["bitfinex","SOLUSD",1755695756366,0.78,180.65,180.63,4.63313122]
["bitfinex","SOLUSD",1755695756540,0.72,180.64,180.6,26.03]
["bitfinex","SOLUSD",1755695756746,0.72,180.64,180.63,4.63313122]
["bitfinex","SOLUSD",1755695757071,0.72,180.63,180.62,4.63313122]
["bitfinex","SOLUSD",1755695760254,0.78,180.65,180.62,4.63313122]
["bitfinex","SOLUSD",1755695760447,0.78,180.65,180.63,4.63313122]
["bitfinex","SOLUSD",1755695760650,0.72,180.64,180.63,4.63313122]
["bitfinex","SOLUSD",1755695760851,0.72,180.64,180.62,0.03]
["bitfinex","SOLUSD",1755695761154,0.72,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755695761364,0.78,180.65,180.62,4.66313122]
["bitfinex","SOLUSD",1755695761575,0.78,180.65,180.63,4.63313122]
["bitfinex","SOLUSD",1755695761773,0.72,180.64,180.63,4.63313122]
["bitfinex","SOLUSD",1755695762646,0.72,180.64,180.62,4.66313122]
["bitfinex","SOLUSD",1755695762853,0.72,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755695763070,0.72,180.63,180.62,4.66313122]
["bitfinex","SOLUSD",1755695763665,0.72,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755695764084,4.41338108,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755695765071,0.72,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755695765278,4.41526476,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755695768681,9.04839598,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755695769088,4.41526476,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755695773071,137.41526476,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755695775498,133.0,180.63,180.62,4.66313122]
["bitfinex","SOLUSD",1755695777014,0.06,180.65,180.62,10.58961665]
["bitfinex","SOLUSD",1755695777207,0.06,180.65,180.64,4.63313122]
["bitfinex","SOLUSD",1755695777806,0.06,180.65,180.62,0.03]
["bitfinex","SOLUSD",1755695778008,0.06,180.64,180.62,4.66313122]
["bitfinex","SOLUSD",1755695778189,0.06,180.64,180.62,0.03]
["bitfinex","SOLUSD",1755695778190,0.72,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755695778507,39.76,180.64,180.62,4.66313122]
["bitfinex","SOLUSD",1755695778693,39.76,180.64,180.63,4.63313122]
["bitfinex","SOLUSD",1755695778887,39.76,180.64,180.63,5.02313122]
["bitfinex","SOLUSD",1755695779201,0.06,180.64,180.63,4.63313122]
["bitfinex","SOLUSD",1755695779399,0.06,180.64,180.63,5.02313122]
["bitfinex","SOLUSD",1755695780104,0.06,180.64,180.63,10.55931014]
["bitfinex","SOLUSD",1755695781197,0.06,180.65,180.63,10.55931014]
["bitfinex","SOLUSD",1755695781428,0.06,180.65,180.64,31.02313122]
["bitfinex","SOLUSD",1755695781590,0.06,180.68,180.66,26.0]
["bitfinex","SOLUSD",1755695781780,0.06,180.68,180.67,30.63313122]
["bitfinex","SOLUSD",1755695781980,39.8,180.74,180.68,19.3712641]
["bitfinex","SOLUSD",1755695782189,0.06,180.74,180.73,4.63313122]
["bitfinex","SOLUSD",1755695782407,0.06,180.74,180.73,5.02313122]
["bitfinex","SOLUSD",1755695782781,0.06,180.74,180.73,0.39]
["bitfinex","SOLUSD",1755695783101,0.06,180.74,180.73,5.02313122]
["bitfinex","SOLUSD",1755695784007,0.06,180.74,180.73,10.55624691]
["bitfinex","SOLUSD",1755695784408,0.06,180.74,180.73,16.00793893]
["bitfinex","SOLUSD",1755695784593,0.06,180.78,180.77,4.63313122]
["bitfinex","SOLUSD",1755695786194,0.06,180.78,180.77,4.21958722]
["bitfinex","SOLUSD",1755695786593,0.06,180.78,180.77,9.75147857]
["bitfinex","SOLUSD",1755695788801,0.06,180.78,180.77,10.14147857]
["bitfinex","SOLUSD",1755695789689,0.06,180.78,180.77,9.75147857]
["bitfinex","SOLUSD",1755695790402,0.06,180.78,180.77,30.63313122]
["bitfinex","SOLUSD",1755695791012,0.06,180.78,180.72,0.39]
["bitfinex","SOLUSD",1755695791013,0.74,180.78,180.72,0.39]
["bitfinex","SOLUSD",1755695791219,0.74,180.78,180.75,4.63313122]
["bitfinex","SOLUSD",1755695791390,0.74,180.78,180.76,4.63313122]
["bitfinex","SOLUSD",1755695791597,0.06,180.78,180.77,4.63313122]
["bitfinex","SOLUSD",1755695792320,0.74,180.78,180.74,5.53278973]
["bitfinex","SOLUSD",1755695792522,0.06,180.78,180.77,4.63313122]
["bitfinex","SOLUSD",1755695792687,0.06,180.78,180.71,0.39]
["bitfinex","SOLUSD",1755695792894,0.06,180.78,180.74,4.63313122]
["bitfinex","SOLUSD",1755695793108,0.06,180.78,180.75,4.63313122]
["bitfinex","SOLUSD",1755695793109,0.68,180.77,180.75,4.63313122]
["bitfinex","SOLUSD",1755695793302,0.68,180.76,180.75,4.63313122]
["bitfinex","SOLUSD",1755695793500,0.06,180.78,180.75,4.63313122]
["bitfinex","SOLUSD",1755695793718,0.68,180.77,180.75,4.63313122]
["bitfinex","SOLUSD",1755695793897,0.06,180.78,180.76,4.63313122]
["bitfinex","SOLUSD",1755695794099,0.06,180.78,180.77,4.63313122]
["bitfinex","SOLUSD",1755695794711,0.06,180.78,180.77,10.16502257]
["bitfinex","SOLUSD",1755695795124,0.06,180.78,180.77,10.55502257]
["bitfinex","SOLUSD",1755695795423,0.06,180.78,180.77,10.16502257]
["bitfinex","SOLUSD",1755695795723,0.06,180.78,180.77,10.55502257]
["bitfinex","SOLUSD",1755695795893,0.06,180.78,180.77,10.16502257]
["bitfinex","SOLUSD",1755695796295,0.06,180.78,180.77,4.63313122]
["bitfinex","SOLUSD",1755695796526,0.74,180.78,180.76,4.63313122]
["bitfinex","SOLUSD",1755695796827,0.68,180.77,180.72,5.56339152]
["bitfinex","SOLUSD",1755695797122,0.06,180.78,180.76,30.63313122]
["bitfinex","SOLUSD",1755695797327,0.06,180.78,180.77,4.63313122]
["bitfinex","SOLUSD",1755695799327,0.06,180.78,180.77,10.16502257]
["bitfinex","SOLUSD",1755695799825,0.06,180.78,180.77,10.55502257]
["bitfinex","SOLUSD",1755695800525,0.06,180.78,180.77,10.16502257]
["bitfinex","SOLUSD",1755695800718,0.06,180.78,180.77,4.63313122]
["bitfinex","SOLUSD",1755695802027,0.06,180.78,180.77,10.16502257]
["bitfinex","SOLUSD",1755695803698,0.06,180.78,180.77,10.55502257]
["bitfinex","SOLUSD",1755695804118,0.06,180.78,180.77,5.53189135]
["bitfinex","SOLUSD",1755695804306,0.06,180.78,180.77,10.16502257]
["bitfinex","SOLUSD",1755695804921,0.06,180.78,180.77,10.55502257]
["bitfinex","SOLUSD",1755695805133,0.06,180.78,180.77,10.16502257]
["bitfinex","SOLUSD",1755695805337,0.06,180.78,180.76,26.0]
["bitfinex","SOLUSD",1755695805338,0.06,180.78,180.76,31.53213127]
["bitfinex","SOLUSD",1755695805506,0.06,180.78,180.77,4.63313122]
["bitfinex","SOLUSD",1755695805707,0.06,180.78,180.77,36.16502257]
["bitfinex","SOLUSD",1755695806308,0.06,180.78,180.77,36.55502257]
["bitfinex","SOLUSD",1755695806504,0.06,180.78,180.77,36.16502257]
["bitfinex","SOLUSD",1755695806726,0.06,180.78,180.77,36.55502257]
["bitfinex","SOLUSD",1755695806903,0.06,180.78,180.77,36.16502257]
["bitfinex","SOLUSD",1755695807417,0.06,180.78,180.77,36.55502257]
["bitfinex","SOLUSD",1755695808740,0.06,180.78,180.77,36.16502257]
["bitfinex","SOLUSD",1755695812017,0.06,180.78,180.77,36.55502257]
["bitfinex","SOLUSD",1755695812238,0.06,180.78,180.77,36.69718414]
["bitfinex","SOLUSD",1755695812619,0.06,180.78,180.77,31.53189135]
["bitfinex","SOLUSD",1755695812945,0.06,180.78,180.77,75.91502257]
["bitfinex","SOLUSD",1755695813145,0.06,180.78,180.77,81.5792528]
["bitfinex","SOLUSD",1755695814244,0.71,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755695820271,0.06,180.78,180.77,4.66313122]
["bitfinex","SOLUSD",1755695820942,0.06,180.78,180.77,5.19529279]
["bitfinex","SOLUSD",1755695822236,0.06,180.78,180.77,10.72718414]
["bitfinex","SOLUSD",1755695822647,0.2,180.8,180.79,26.0]
["bitfinex","SOLUSD",1755695822850,0.2,180.8,180.79,70.31313122]
["bitfinex","SOLUSD",1755695823045,0.2,180.8,180.79,70.70313122]
["bitfinex","SOLUSD",1755695823364,0.2,180.8,180.79,70.84529279]
["bitfinex","SOLUSD",1755695823531,0.2,180.8,180.79,70.45529279]
["bitfinex","SOLUSD",1755695823838,0.2,180.8,180.79,30.63313122]
["bitfinex","SOLUSD",1755695824038,0.2,180.8,180.79,70.31313122]
["bitfinex","SOLUSD",1755695824253,0.2,180.8,180.79,76.37657217]
["bitfinex","SOLUSD",1755695824458,1e-08,180.8,180.79,89.97216618]
["bitfinex","SOLUSD",1755695825055,0.65000001,180.8,180.79,36.1644106]
["bitfinex","SOLUSD",1755695825355,0.65000001,180.8,180.79,75.8444106]
["bitfinex","SOLUSD",1755695825356,1e-08,180.8,180.79,75.8444106]
["bitfinex","SOLUSD",1755695825963,1e-08,180.8,180.79,75.98657217]
["bitfinex","SOLUSD",1755695826260,1e-08,180.8,180.79,76.37657217]
["bitfinex","SOLUSD",1755695826498,1e-08,180.8,180.79,89.97216618]
["bitfinex","SOLUSD",1755695826762,1e-08,180.82,180.81,0.14216157]
["bitfinex","SOLUSD",1755695826956,0.06,180.86,180.84,26.14216157]
["bitfinex","SOLUSD",1755695827158,0.71,180.92,180.85,70.90529279]
["bitfinex","SOLUSD",1755695827464,0.06,180.92,180.91,4.63313122]
["bitfinex","SOLUSD",1755695827638,0.06,180.92,180.91,44.37313122]
["bitfinex","SOLUSD",1755695827845,0.06,180.92,180.91,44.51529279]
["bitfinex","SOLUSD",1755695828068,0.06,180.94,180.91,44.51529279]
["bitfinex","SOLUSD",1755695828069,0.06,180.94,180.93,26.14216157]
["bitfinex","SOLUSD",1755695828242,0.06,180.96,180.94,0.14216157]
["bitfinex","SOLUSD",1755695828583,0.06,180.96,180.93,31.52699939]
["bitfinex","SOLUSD",1755695828876,0.06,180.96,180.95,4.63313122]
["bitfinex","SOLUSD",1755695829038,0.06,180.99,180.98,26.0]
["bitfinex","SOLUSD",1755695829237,0.06,180.99,180.98,70.55529279]
["bitfinex","SOLUSD",1755695829459,0.06,181.03,180.99,0.14216157]
["bitfinex","SOLUSD",1755695829634,0.06,181.03,181.02,26.14216157]
["bitfinex","SOLUSD",1755695829838,0.65,181.09,181.03,0.14216157]
["bitfinex","SOLUSD",1755695830034,0.65,181.09,181.08,4.63313122]
["bitfinex","SOLUSD",1755695830461,0.65,181.09,181.08,44.59313122]
["bitfinex","SOLUSD",1755695831241,0.2,181.11,181.08,4.63313122]
["bitfinex","SOLUSD",1755695831554,0.65,181.1,181.08,30.63313122]
["bitfinex","SOLUSD",1755695831765,0.65,181.09,181.08,70.85313122]
["bitfinex","SOLUSD",1755695832480,0.65,181.09,181.08,73.47363818]
["bitfinex","SOLUSD",1755695832969,0.65,181.09,181.08,40.22]
["bitfinex","SOLUSD",1755695833265,0.65,181.09,181.05,33.25363818]
["bitfinex","SOLUSD",1755695833567,0.65,181.09,181.05,73.43363818]
["bitfinex","SOLUSD",1755695833772,0.65,181.09,181.0,5.52456595]
["bitfinex","SOLUSD",1755695833956,7.25363818,181.06,181.01,47.45363818]
["bitfinex","SOLUSD",1755695834143,0.65,181.05,181.02,47.45363818]
["bitfinex","SOLUSD",1755695835038,0.65,181.04,181.02,47.45363818]
["bitfinex","SOLUSD",1755695835243,0.65,181.04,181.03,7.25363818]
["bitfinex","SOLUSD",1755695835778,0.65,181.03,181.0,47.43363818]
["bitfinex","SOLUSD",1755695836075,0.65,181.03,180.99,47.43363818]
["bitfinex","SOLUSD",1755695836444,0.65,181.03,180.99,40.18]
["bitfinex","SOLUSD",1755695836662,7.90363818,181.03,180.97,7.25363818]
["bitfinex","SOLUSD",1755695836968,7.90363818,181.02,180.96,7.25363818]
["bitfinex","SOLUSD",1755695837178,7.25363818,181.0,180.89,13.59559401]
["bitfinex","SOLUSD",1755695837383,0.65,180.99,180.97,26.0]
["bitfinex","SOLUSD",1755695837549,0.65,180.98,180.97,26.0]
["bitfinex","SOLUSD",1755695838066,0.65,180.98,180.96,33.25363818]
["bitfinex","SOLUSD",1755695838265,0.65,180.98,180.96,26.0]
["bitfinex","SOLUSD",1755695838461,0.65,181.0,180.96,26.0]
["bitfinex","SOLUSD",1755695838663,0.65,180.99,180.96,26.0]
["bitfinex","SOLUSD",1755695838859,0.65,180.98,180.96,26.0]
["bitfinex","SOLUSD",1755695839063,0.65,180.98,180.97,26.0]
["bitfinex","SOLUSD",1755695839371,0.65,181.03,180.97,33.25363818]
["bitfinex","SOLUSD",1755695839567,0.65,181.03,181.01,7.25363818]
["bitfinex","SOLUSD",1755695839772,53.77559401,181.1,181.01,7.25363818]
["bitfinex","SOLUSD",1755695839955,0.65,181.06,181.04,7.25363818]
["bitfinex","SOLUSD",1755695840160,0.65,181.06,181.03,7.25363818]
["bitfinex","SOLUSD",1755695840344,0.65,181.06,181.04,7.25363818]
["bitfinex","SOLUSD",1755695840548,13.59559401,181.12,181.02,26.0]
["bitfinex","SOLUSD",1755695840772,7.25363818,181.09,181.02,26.0]
["bitfinex","SOLUSD",1755695841077,0.65,181.08,181.03,7.25363818]
["bitfinex","SOLUSD",1755695841287,0.65,181.07,181.04,7.25363818]
["bitfinex","SOLUSD",1755695841505,0.06,181.13,181.05,7.25363818]
["bitfinex","SOLUSD",1755695841678,7.45363818,181.11,181.05,7.25363818]
["bitfinex","SOLUSD",1755695841974,0.65,181.1,181.06,7.25363818]
["bitfinex","SOLUSD",1755695842157,0.65,181.09,181.07,7.25363818]
["bitfinex","SOLUSD",1755695842665,0.65,181.09,181.02,66.18]
["bitfinex","SOLUSD",1755695842666,0.2,181.11,181.06,26.0]
["bitfinex","SOLUSD",1755695842868,0.72,181.1,181.09,26.0]
["bitfinex","SOLUSD",1755695843058,0.2,181.11,181.09,26.0]
["bitfinex","SOLUSD",1755695843263,0.92,181.11,181.09,26.0]
["bitfinex","SOLUSD",1755695843464,0.92,181.11,181.09,7.25363818]
["bitfinex","SOLUSD",1755695843660,0.72,181.1,181.08,7.25363818]
["bitfinex","SOLUSD",1755695843855,0.72,181.09,181.03,40.16]
["bitfinex","SOLUSD",1755695844055,0.72,181.09,181.06,26.0]
["bitfinex","SOLUSD",1755695844558,0.2,181.11,181.06,26.0]
["bitfinex","SOLUSD",1755695844760,0.72,181.08,181.06,26.0]
["bitfinex","SOLUSD",1755695845064,0.72,181.07,181.04,26.0]
["bitfinex","SOLUSD",1755695845271,13.79559401,181.11,181.04,26.0]
["bitfinex","SOLUSD",1755695845474,13.79559401,181.11,181.05,26.0]
["bitfinex","SOLUSD",1755695845475,0.72,181.06,181.05,26.0]
["bitfinex","SOLUSD",1755695845780,0.72,181.06,181.01,7.25363818]
["bitfinex","SOLUSD",1755695846090,7.25363818,181.05,181.0,7.25363818]
["bitfinex","SOLUSD",1755695846289,0.72,181.05,181.01,7.25363818]
["bitfinex","SOLUSD",1755695846473,7.97363818,181.07,181.02,7.25363818]
["bitfinex","SOLUSD",1755695846675,0.72,181.06,181.01,7.25363818]
["bitfinex","SOLUSD",1755695846881,0.72,181.05,181.01,7.25363818]
["bitfinex","SOLUSD",1755695847973,0.72,181.05,181.0,26.0]
["bitfinex","SOLUSD",1755695848171,0.72,181.05,181.01,7.25363818]
["bitfinex","SOLUSD",1755695848591,0.72,181.05,181.0,26.0]
["bitfinex","SOLUSD",1755695848592,0.72,181.04,181.0,26.0]
["bitfinex","SOLUSD",1755695848767,0.72,181.04,180.97,40.33216157]
["bitfinex","SOLUSD",1755695848768,0.72,181.04,180.97,0.03]
["bitfinex","SOLUSD",1755695849370,7.25363818,181.01,180.97,0.03]
["bitfinex","SOLUSD",1755695849579,0.72,181.0,180.97,0.03]
["bitfinex","SOLUSD",1755695850001,0.72,180.99,180.97,0.03]
["bitfinex","SOLUSD",1755695850802,5.52341783,181.05,180.97,0.03]
["bitfinex","SOLUSD",1755695850803,7.97363818,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755695851595,13.59559401,181.03,180.97,0.03]
["bitfinex","SOLUSD",1755695851596,0.72,181.01,180.97,0.03]
["bitfinex","SOLUSD",1755695851798,7.25363818,180.99,180.97,0.03]
["bitfinex","SOLUSD",1755695852003,7.25363818,180.98,180.93,0.03]
["bitfinex","SOLUSD",1755695852175,7.25363818,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755695852374,13.59559401,180.96,180.93,0.03]
["bitfinex","SOLUSD",1755695852583,7.25363818,180.95,180.93,0.03]
["bitfinex","SOLUSD",1755695852801,7.97363818,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755695853776,13.59559401,180.93,180.81,0.42]
["bitfinex","SOLUSD",1755695854117,7.25363818,180.91,180.85,7.25363818]
["bitfinex","SOLUSD",1755695854303,7.25363818,180.9,180.85,7.25363818]
["bitfinex","SOLUSD",1755695854491,13.59559401,180.93,180.84,33.25363818]
["bitfinex","SOLUSD",1755695854492,7.25363818,180.89,180.84,33.25363818]
["bitfinex","SOLUSD",1755695854691,7.97363818,180.88,180.86,26.0]
["bitfinex","SOLUSD",1755695854891,0.72,180.87,180.86,26.0]
["bitfinex","SOLUSD",1755695855199,0.14216157,180.92,180.86,26.0]
["bitfinex","SOLUSD",1755695855403,7.97363818,180.9,180.84,33.25363818]
["bitfinex","SOLUSD",1755695855606,7.25363818,180.89,180.84,33.25363818]
["bitfinex","SOLUSD",1755695856007,7.25363818,180.89,180.84,26.0]
["bitfinex","SOLUSD",1755695856195,0.72,180.88,180.84,26.0]
["bitfinex","SOLUSD",1755695856567,7.25363818,180.85,180.79,5.76383254]
["bitfinex","SOLUSD",1755695856821,0.72,180.84,180.78,7.28363818]
["bitfinex","SOLUSD",1755695856983,7.25363818,180.83,180.81,26.0]
["bitfinex","SOLUSD",1755695857178,7.25363818,180.85,180.81,26.0]
["bitfinex","SOLUSD",1755695857390,0.72,180.84,180.8,33.25363818]
["bitfinex","SOLUSD",1755695857604,7.97363818,180.84,180.8,26.0]
["bitfinex","SOLUSD",1755695857816,7.25363818,180.85,180.8,33.25363818]
["bitfinex","SOLUSD",1755695858013,7.25363818,180.85,180.8,33.70363818]
["bitfinex","SOLUSD",1755695858707,7.25363818,180.83,180.78,0.03]
["bitfinex","SOLUSD",1755695858914,7.25363818,180.81,180.78,0.03]
["bitfinex","SOLUSD",1755695859087,7.25363818,180.81,180.78,26.03]
["bitfinex","SOLUSD",1755695859289,7.97363818,180.81,180.78,26.03]
["bitfinex","SOLUSD",1755695859486,7.97363818,180.81,180.78,0.03]
["bitfinex","SOLUSD",1755695860187,0.72,180.8,180.78,26.03]
["bitfinex","SOLUSD",1755695860690,7.97363818,180.8,180.78,26.03]
["bitfinex","SOLUSD",1755695860887,0.72,180.8,180.78,26.03]
["bitfinex","SOLUSD",1755695861679,7.97363818,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755695862077,0.72,180.83,180.78,0.03]
["bitfinex","SOLUSD",1755695862281,7.25363818,180.82,180.78,0.03]
["bitfinex","SOLUSD",1755695862481,7.97363818,180.82,180.78,0.03]
["bitfinex","SOLUSD",1755695862982,7.25363818,180.86,180.8,7.25363818]
["bitfinex","SOLUSD",1755695863182,7.97363818,180.87,180.81,33.25363818]
["bitfinex","SOLUSD",1755695863593,7.97363818,180.87,180.82,7.25363818]
["bitfinex","SOLUSD",1755695863992,7.25363818,180.88,180.82,7.70363818]
["bitfinex","SOLUSD",1755695864200,0.72,180.89,180.83,7.25363818]
["bitfinex","SOLUSD",1755695864400,40.2,180.91,180.84,7.25363818]
["bitfinex","SOLUSD",1755695864598,7.25363818,180.9,180.84,33.25363818]
["bitfinex","SOLUSD",1755695864917,48.17363818,180.91,180.86,7.25363818]
["bitfinex","SOLUSD",1755695865105,40.2,180.91,180.87,7.25363818]
["bitfinex","SOLUSD",1755695865306,40.2,180.91,180.88,7.25363818]
["bitfinex","SOLUSD",1755695865615,53.81559401,180.97,180.88,7.25363818]
["bitfinex","SOLUSD",1755695865916,7.97363818,180.94,180.89,7.25363818]
["bitfinex","SOLUSD",1755695866215,7.97363818,180.93,180.88,7.25363818]
["bitfinex","SOLUSD",1755695866513,0.72,180.93,180.88,7.25363818]
["bitfinex","SOLUSD",1755695866716,0.72,180.92,180.87,26.0]
["bitfinex","SOLUSD",1755695866936,0.72,180.92,180.88,7.25363818]
["bitfinex","SOLUSD",1755695867506,0.72,180.95,180.89,7.25363818]
["bitfinex","SOLUSD",1755695867722,7.97363818,180.95,180.9,7.25363818]
["bitfinex","SOLUSD",1755695867924,7.25363818,180.96,180.91,7.25363818]
["bitfinex","SOLUSD",1755695868107,0.72,180.96,180.92,7.25363818]
["bitfinex","SOLUSD",1755695868308,47.47363818,180.97,180.92,7.25363818]
["bitfinex","SOLUSD",1755695868721,48.19363818,180.97,180.92,7.25363818]
["bitfinex","SOLUSD",1755695868928,40.94,180.97,180.93,7.25363818]
["bitfinex","SOLUSD",1755695869250,40.94,180.97,180.9,26.45]
["bitfinex","SOLUSD",1755695869392,40.94,180.97,180.92,7.25363818]
["bitfinex","SOLUSD",1755695869724,40.22,180.97,180.93,7.25363818]
["bitfinex","SOLUSD",1755695870218,40.22,180.97,180.94,7.25363818]
["bitfinex","SOLUSD",1755695870416,40.94,180.97,180.93,7.25363818]
["bitfinex","SOLUSD",1755695870593,0.72,180.96,180.92,26.0]
["bitfinex","SOLUSD",1755695870793,7.25363818,180.93,180.89,16.613595]
["bitfinex","SOLUSD",1755695870996,7.97363818,180.93,180.88,7.25363818]
["bitfinex","SOLUSD",1755695871196,7.25363818,180.95,180.9,7.25363818]
["bitfinex","SOLUSD",1755695871396,7.97363818,180.95,180.9,7.25363818]
["bitfinex","SOLUSD",1755695871617,0.72,180.94,180.9,7.25363818]
["bitfinex","SOLUSD",1755695871836,0.72,180.93,180.9,7.25363818]
["bitfinex","SOLUSD",1755695872017,0.72,180.93,180.89,7.25363818]
["bitfinex","SOLUSD",1755695872800,0.68,180.96,180.9,7.25363818]
["bitfinex","SOLUSD",1755695873121,0.68,180.96,180.89,0.45]
["bitfinex","SOLUSD",1755695873122,7.25363818,180.96,180.89,0.45]
["bitfinex","SOLUSD",1755695873321,7.93363818,180.96,180.9,7.25363818]
["bitfinex","SOLUSD",1755695873827,40.84,180.98,180.92,7.25363818]
["bitfinex","SOLUSD",1755695874231,48.09363818,180.98,180.92,7.25363818]
["bitfinex","SOLUSD",1755695874419,40.84,180.98,180.92,7.25363818]
["bitfinex","SOLUSD",1755695874614,48.09363818,180.98,180.92,7.25363818]
["bitfinex","SOLUSD",1755695875217,7.25363818,180.96,180.91,7.25363818]
["bitfinex","SOLUSD",1755695875516,0.68,180.95,180.93,26.0]
["bitfinex","SOLUSD",1755695876036,7.25363818,180.97,180.93,26.0]
["bitfinex","SOLUSD",1755695876202,7.93363818,180.97,180.93,26.0]
["bitfinex","SOLUSD",1755695876521,0.68,180.96,180.93,26.0]
["bitfinex","SOLUSD",1755695876721,0.68,180.95,180.93,26.0]
["bitfinex","SOLUSD",1755695876917,0.68,180.95,180.88,26.0]
["bitfinex","SOLUSD",1755695877115,7.93363818,180.95,180.93,26.0]
["bitfinex","SOLUSD",1755695877316,0.68,180.94,180.93,26.0]
["bitfinex","SOLUSD",1755695878828,0.68,180.94,180.89,7.25363818]
["bitfinex","SOLUSD",1755695879129,0.68,180.93,180.89,7.25363818]
["bitfinex","SOLUSD",1755695879334,0.68,180.92,180.89,7.25363818]
["bitfinex","SOLUSD",1755695879835,0.68,180.92,180.88,26.0]
["bitfinex","SOLUSD",1755695880043,0.68,180.91,180.86,0.03]
["bitfinex","SOLUSD",1755695880207,7.25363818,180.9,180.86,0.03]
["bitfinex","SOLUSD",1755695880410,7.93363818,180.89,180.87,26.0]
["bitfinex","SOLUSD",1755695880610,0.68,180.88,180.87,26.0]
["bitfinex","SOLUSD",1755695881227,7.93363818,180.88,180.86,0.03]
["bitfinex","SOLUSD",1755695881428,7.25363818,180.89,180.86,0.03]
["bitfinex","SOLUSD",1755695881828,7.93363818,180.89,180.86,0.03]
["bitfinex","SOLUSD",1755695882156,7.93363818,180.88,180.86,0.03]
["bitfinex","SOLUSD",1755695882448,7.25363818,180.9,180.86,0.03]
["bitfinex","SOLUSD",1755695882935,7.93363818,180.9,180.86,0.03]
["bitfinex","SOLUSD",1755695883149,7.25363818,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755695883651,7.93363818,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755695885510,0.68,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755695885714,0.68,180.89,180.86,0.03]
["bitfinex","SOLUSD",1755695885947,40.08,180.92,180.86,0.03]
["bitfinex","SOLUSD",1755695885948,7.25363818,180.9,180.86,0.03]
["bitfinex","SOLUSD",1755695886643,0.68,180.9,180.86,7.28363818]
["bitfinex","SOLUSD",1755695887037,7.93363818,180.89,180.86,0.03]
["bitfinex","SOLUSD",1755695887230,7.93363818,180.89,180.86,26.03]
["bitfinex","SOLUSD",1755695887529,7.25363818,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755695887932,61.60923219,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755695888142,13.59559401,180.86,180.81,0.03]
["bitfinex","SOLUSD",1755695888349,7.25363818,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755695888855,0.68,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755695893146,40.74,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755695895262,61.58923219,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755695895720,54.33559401,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755695895928,61.58923219,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755695896336,65.27579016,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755695896533,13.59559401,180.81,180.78,0.03]
["bitfinex","SOLUSD",1755695896758,7.25363818,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755695897273,7.93363818,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755695897427,21.52923219,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755695898672,7.93363818,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755695899346,2.217849,180.83,180.78,0.03]
["bitfinex","SOLUSD",1755695899569,47.25363818,180.83,180.78,0.03]
["bitfinex","SOLUSD",1755695899726,47.25363818,180.83,180.78,0.54]
["bitfinex","SOLUSD",1755695899926,47.25363818,180.83,180.79,0.51]
["bitfinex","SOLUSD",1755695900355,7.25363818,180.84,180.79,7.25363818]
["bitfinex","SOLUSD",1755695900842,7.25363818,180.84,180.79,7.76363818]
["bitfinex","SOLUSD",1755695901039,40.22,180.85,180.81,7.25363818]
["bitfinex","SOLUSD",1755695901242,7.25363818,180.9,180.84,7.25363818]
["bitfinex","SOLUSD",1755695901447,47.47363818,180.9,180.82,0.51]
["bitfinex","SOLUSD",1755695901676,40.22,180.9,180.84,7.25363818]
["bitfinex","SOLUSD",1755695901858,40.22,180.9,180.86,7.25363818]
["bitfinex","SOLUSD",1755695902063,40.22,180.9,180.87,7.25363818]
["bitfinex","SOLUSD",1755695902270,7.99363818,180.93,180.87,7.76363818]
["bitfinex","SOLUSD",1755695902597,47.49363818,180.92,180.87,26.0]
["bitfinex","SOLUSD",1755695902756,7.92363818,180.91,180.86,26.0]
["bitfinex","SOLUSD",1755695902960,7.92363818,180.91,180.85,26.0]
["bitfinex","SOLUSD",1755695902962,7.92363818,180.9,180.85,33.25363818]
["bitfinex","SOLUSD",1755695903178,7.25363818,180.9,180.85,33.25363818]
["bitfinex","SOLUSD",1755695903377,7.25363818,180.91,180.86,7.76363818]
["bitfinex","SOLUSD",1755695903576,48.16363818,180.92,180.86,7.76363818]
["bitfinex","SOLUSD",1755695903883,0.06,180.93,180.9,7.25363818]
["bitfinex","SOLUSD",1755695904268,0.06,180.93,180.89,7.25363818]
["bitfinex","SOLUSD",1755695904794,0.06,180.93,180.91,7.25363818]
["bitfinex","SOLUSD",1755695904960,0.06,180.93,180.92,7.25363818]
["bitfinex","SOLUSD",1755695905290,0.06,180.95,180.94,26.0]
["bitfinex","SOLUSD",1755695905462,0.06,180.95,180.94,33.25363818]
["bitfinex","SOLUSD",1755695905783,0.06,180.95,180.94,33.70363818]
["bitfinex","SOLUSD",1755695905992,0.06,180.95,180.94,39.30169222]
["bitfinex","SOLUSD",1755695907391,0.06,180.95,180.94,33.70363818]
["bitfinex","SOLUSD",1755695908489,0.06,180.95,180.94,33.84579975]
["bitfinex","SOLUSD",1755695908703,0.06,180.95,180.94,47.44139376]
["bitfinex","SOLUSD",1755695909062,0.06,180.95,180.94,47.99406315]
["bitfinex","SOLUSD",1755695909261,0.06,180.97,180.95,0.14216157]
["bitfinex","SOLUSD",1755695909482,0.06,180.97,180.96,21.99400207]
["bitfinex","SOLUSD",1755695910071,0.06,180.99,180.98,39.59559401]
["bitfinex","SOLUSD",1755695910398,0.06,180.99,180.98,46.99139376]
["bitfinex","SOLUSD",1755695910703,0.06,180.99,180.98,47.44139376]
["bitfinex","SOLUSD",1755695910885,0.06,180.99,180.98,87.64139376]
["bitfinex","SOLUSD",1755695914096,0.06,180.99,180.98,87.62139376]
["bitfinex","SOLUSD",1755695916306,0.06,180.99,180.98,89.77531376]
["bitfinex","SOLUSD",1755695917006,0.06,181.0,180.99,20.99139376]
["bitfinex","SOLUSD",1755695917179,0.06,181.0,180.99,61.11139376]
["bitfinex","SOLUSD",1755695917376,0.06,181.0,180.99,21.44139376]
["bitfinex","SOLUSD",1755695917577,0.06,181.0,180.99,66.24216157]
["bitfinex","SOLUSD",1755695917776,0.06,181.0,180.99,73.49579975]
["bitfinex","SOLUSD",1755695917975,0.06,181.0,180.98,2.21392]
["bitfinex","SOLUSD",1755695918281,0.67,180.99,180.98,40.12]
["bitfinex","SOLUSD",1755695918486,0.67,180.99,180.97,26.0]
["bitfinex","SOLUSD",1755695918684,0.67,180.99,180.96,7.25363818]
["bitfinex","SOLUSD",1755695918890,0.06,181.0,180.99,26.0]
["bitfinex","SOLUSD",1755695919810,0.73,181.0,180.98,26.0]
["bitfinex","SOLUSD",1755695920002,0.67,180.99,180.98,26.0]
["bitfinex","SOLUSD",1755695920205,0.67,180.99,180.95,52.89317718]
["bitfinex","SOLUSD",1755695920434,0.06,181.0,180.99,26.0]
["bitfinex","SOLUSD",1755695920643,0.06,181.0,180.99,87.11139376]
["bitfinex","SOLUSD",1755695921005,0.06,181.0,180.99,87.56139376]
["bitfinex","SOLUSD",1755695921719,0.06,181.0,180.99,87.13139376]
["bitfinex","SOLUSD",1755695921935,0.06,181.0,180.99,73.53579975]
["bitfinex","SOLUSD",1755695922428,0.06,181.0,180.99,73.55579975]
["bitfinex","SOLUSD",1755695923003,0.06,181.0,180.99,87.60139376]
["bitfinex","SOLUSD",1755695923209,0.06,181.0,180.99,47.44139376]
["bitfinex","SOLUSD",1755695923426,0.06,181.0,180.99,87.60139376]
["bitfinex","SOLUSD",1755695926214,0.06,181.0,180.99,87.15139376]
["bitfinex","SOLUSD",1755695926537,0.06,181.0,180.99,87.60139376]
["bitfinex","SOLUSD",1755695927636,0.06,181.02,181.0,13.73775558]
["bitfinex","SOLUSD",1755695927937,0.06,181.02,181.01,61.09139376]
["bitfinex","SOLUSD",1755695928108,0.06,181.04,181.03,39.73775558]
["bitfinex","SOLUSD",1755695928311,0.06,181.04,181.03,87.11139376]
["bitfinex","SOLUSD",1755695928540,0.06,181.09,181.04,13.73775558]
["bitfinex","SOLUSD",1755695928833,0.06,181.09,181.08,33.39579975]
["bitfinex","SOLUSD",1755695929037,0.06,181.09,181.08,73.51579975]
["bitfinex","SOLUSD",1755695929607,0.73,181.09,181.08,73.51579975]
["bitfinex","SOLUSD",1755695929804,0.73,181.09,180.98,1.00254724]
["bitfinex","SOLUSD",1755695930003,0.73,181.09,180.99,13.59559401]
["bitfinex","SOLUSD",1755695930204,0.73,181.09,181.08,26.0]
["bitfinex","SOLUSD",1755695930625,0.73,181.09,181.08,25.28]
["bitfinex","SOLUSD",1755695930826,0.73,181.09,181.04,47.39363818]
["bitfinex","SOLUSD",1755695931137,0.73,181.09,181.05,7.25363818]
["bitfinex","SOLUSD",1755695931328,0.67,181.08,181.05,7.25363818]
["bitfinex","SOLUSD",1755695931528,0.67,181.07,181.05,7.25363818]
["bitfinex","SOLUSD",1755695931740,0.67,181.06,181.05,7.25363818]
["bitfinex","SOLUSD",1755695932042,0.67,181.06,181.03,7.25363818]
["bitfinex","SOLUSD",1755695932635,0.67,181.05,181.03,7.25363818]
["bitfinex","SOLUSD",1755695932813,0.06,181.09,181.06,26.0]
["bitfinex","SOLUSD",1755695933343,0.68,181.08,181.06,26.0]
["bitfinex","SOLUSD",1755695933642,0.68,181.08,181.05,26.0]
["bitfinex","SOLUSD",1755695934051,7.25363818,181.06,181.05,26.0]
["bitfinex","SOLUSD",1755695934246,7.93363818,181.06,181.05,26.0]
["bitfinex","SOLUSD",1755695934419,7.93363818,181.06,180.99,26.0]
["bitfinex","SOLUSD",1755695934738,0.06,181.09,180.99,26.0]
["bitfinex","SOLUSD",1755695934739,7.93363818,181.05,181.0,7.25363818]
["bitfinex","SOLUSD",1755695934943,0.68,181.04,181.02,0.03]
["bitfinex","SOLUSD",1755695935330,0.06,181.09,181.02,26.03]
["bitfinex","SOLUSD",1755695935331,0.68,181.03,181.02,26.03]
["bitfinex","SOLUSD",1755695937231,0.68,181.05,181.02,26.03]
["bitfinex","SOLUSD",1755695937433,0.68,181.05,181.04,26.0]
["bitfinex","SOLUSD",1755695939734,5.49795818,181.06,181.04,26.0]
["bitfinex","SOLUSD",1755695940231,0.06,181.09,181.04,26.0]
["bitfinex","SOLUSD",1755695940431,7.25363818,181.06,181.04,26.0]
["bitfinex","SOLUSD",1755695940633,0.06,181.09,181.02,0.03]
["bitfinex","SOLUSD",1755695940634,7.25363818,181.05,181.02,0.03]
["bitfinex","SOLUSD",1755695940828,7.25363818,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755695941741,21.44923219,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755695942461,13.59559401,181.02,180.98,0.03]
["bitfinex","SOLUSD",1755695942634,7.25363818,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755695943038,7.85363818,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755695944539,21.44923219,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755695945467,30.65274895,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755695945761,25.12758182,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755695945959,30.79491052,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755695946165,25.26974339,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755695946534,30.79491052,180.99,180.95,0.03]
["bitfinex","SOLUSD",1755695946740,20.84923219,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755695946964,24.52758182,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755695947143,25.26974339,180.96,180.93,0.03]
["bitfinex","SOLUSD",1755695947336,40.06,180.97,180.84,3.60112485]
["bitfinex","SOLUSD",1755695947337,20.99139376,180.94,180.84,3.60112485]
["bitfinex","SOLUSD",1755695947542,7.25363818,180.86,180.84,26.71]
["bitfinex","SOLUSD",1755695947764,7.25363818,180.86,180.84,26.0]
["bitfinex","SOLUSD",1755695948140,7.25363818,180.86,180.82,0.71]
["bitfinex","SOLUSD",1755695948468,7.25363818,180.86,180.83,26.81]
["bitfinex","SOLUSD",1755695948764,7.25363818,180.86,180.83,0.81]
["bitfinex","SOLUSD",1755695949274,7.25363818,180.86,180.84,26.0]
["bitfinex","SOLUSD",1755695949447,7.25363818,180.87,180.84,26.0]
["bitfinex","SOLUSD",1755695949648,7.25363818,180.85,180.83,0.1]
["bitfinex","SOLUSD",1755695949865,7.85363818,180.84,180.83,0.1]
["bitfinex","SOLUSD",1755695951874,21.44923219,180.84,180.83,0.1]
["bitfinex","SOLUSD",1755695954086,7.25363818,180.84,180.83,0.1]
["bitfinex","SOLUSD",1755695954380,40.62,180.87,180.83,0.1]
["bitfinex","SOLUSD",1755695954553,7.25363818,180.84,180.83,0.1]
["bitfinex","SOLUSD",1755695954753,7.25363818,180.85,180.83,0.1]
["bitfinex","SOLUSD",1755695954955,7.25363818,180.84,180.83,0.1]
["bitfinex","SOLUSD",1755695956186,7.25363818,180.87,180.83,0.81]
["bitfinex","SOLUSD",1755695956358,7.25363818,180.89,180.84,7.25363818]
["bitfinex","SOLUSD",1755695956554,7.25363818,180.88,180.85,0.71]
["bitfinex","SOLUSD",1755695956796,7.25363818,180.88,180.83,7.35363818]
["bitfinex","SOLUSD",1755695956797,40.02,180.9,180.86,0.71]
["bitfinex","SOLUSD",1755695957086,7.25363818,180.89,180.87,0.71]
["bitfinex","SOLUSD",1755695957275,47.27363818,180.9,180.87,0.71]
["bitfinex","SOLUSD",1755695957766,7.25363818,180.9,180.87,0.71]
["bitfinex","SOLUSD",1755695957960,54.29559401,180.93,180.87,0.71]
["bitfinex","SOLUSD",1755695958179,40.7,180.93,180.87,0.71]
["bitfinex","SOLUSD",1755695958378,0.68,180.95,180.87,0.71]
["bitfinex","SOLUSD",1755695958675,7.25363818,180.94,180.88,7.25363818]
["bitfinex","SOLUSD",1755695958990,40.72,180.95,180.88,7.25363818]
["bitfinex","SOLUSD",1755695958991,7.25363818,180.93,180.88,7.96363818]
["bitfinex","SOLUSD",1755695959292,7.25363818,180.93,180.89,0.71]
["bitfinex","SOLUSD",1755695959494,7.25363818,180.93,180.88,7.25363818]
["bitfinex","SOLUSD",1755695959690,7.25363818,180.93,180.86,26.0]
["bitfinex","SOLUSD",1755695959990,7.25363818,180.93,180.88,7.96363818]
["bitfinex","SOLUSD",1755695960297,7.25363818,180.93,180.89,0.71]
["bitfinex","SOLUSD",1755695960595,7.25363818,180.9,180.83,0.81]
["bitfinex","SOLUSD",1755695960773,7.25363818,180.89,180.84,7.25363818]
["bitfinex","SOLUSD",1755695961178,7.25363818,180.89,180.84,7.96363818]
["bitfinex","SOLUSD",1755695961775,7.93363818,180.89,180.84,7.96363818]
["bitfinex","SOLUSD",1755695962081,7.25363818,180.88,180.83,33.35363818]
["bitfinex","SOLUSD",1755695962277,7.93363818,180.89,180.84,0.71]
["bitfinex","SOLUSD",1755695962492,7.93363818,180.88,180.83,33.35363818]
["bitfinex","SOLUSD",1755695962872,7.25363818,180.89,180.84,0.69]
["bitfinex","SOLUSD",1755695963097,7.25363818,180.89,180.85,0.69]
["bitfinex","SOLUSD",1755695963408,7.97363818,180.89,180.83,34.04363818]
["bitfinex","SOLUSD",1755695963707,40.0,180.91,180.83,26.1]
["bitfinex","SOLUSD",1755695963708,7.25363818,180.87,180.83,26.1]
["bitfinex","SOLUSD",1755695963876,7.25363818,180.88,180.84,0.69]
["bitfinex","SOLUSD",1755695964073,7.25363818,180.88,180.83,33.35363818]
["bitfinex","SOLUSD",1755695964284,7.25363818,180.88,180.84,0.69]
["bitfinex","SOLUSD",1755695965110,7.25363818,180.89,180.84,0.69]
["bitfinex","SOLUSD",1755695965474,133.0,180.94,180.83,33.35363818]
["bitfinex","SOLUSD",1755695965783,7.25363818,180.89,180.85,0.69]
["bitfinex","SOLUSD",1755695965972,7.25363818,180.89,180.83,34.04363818]
["bitfinex","SOLUSD",1755695966179,7.25363818,180.89,180.84,0.69]
["bitfinex","SOLUSD",1755695966379,7.25363818,180.88,180.84,0.69]
["bitfinex","SOLUSD",1755695967105,7.25363818,180.87,180.83,26.1]
["bitfinex","SOLUSD",1755695967269,7.25363818,180.86,180.83,0.1]
["bitfinex","SOLUSD",1755695967475,7.97363818,180.87,180.83,0.1]
["bitfinex","SOLUSD",1755695967677,7.25363818,180.88,180.84,0.69]
["bitfinex","SOLUSD",1755695968220,133.72,180.92,180.85,0.69]
["bitfinex","SOLUSD",1755695968500,7.25363818,180.9,180.85,0.69]
["bitfinex","SOLUSD",1755695968701,7.25363818,180.88,180.83,0.1]
["bitfinex","SOLUSD",1755695969003,7.25363818,180.87,180.83,0.1]
["bitfinex","SOLUSD",1755695969176,7.97363818,180.87,180.83,0.1]
["bitfinex","SOLUSD",1755695969504,7.97363818,180.9,180.84,7.94363818]
["bitfinex","SOLUSD",1755695969693,47.27363818,180.91,180.85,7.25363818]
["bitfinex","SOLUSD",1755695969881,47.27363818,180.91,180.85,7.94363818]
["bitfinex","SOLUSD",1755695970403,47.27363818,180.91,180.86,7.25363818]
["bitfinex","SOLUSD",1755695970902,47.99363818,180.91,180.86,7.94363818]
["bitfinex","SOLUSD",1755695971401,7.25363818,180.91,180.87,0.69]
["bitfinex","SOLUSD",1755695971778,0.72,180.9,180.85,7.94363818]
["bitfinex","SOLUSD",1755695972294,7.97363818,180.89,180.86,26.0]
["bitfinex","SOLUSD",1755695972495,7.97363818,180.88,180.83,7.35363818]
["bitfinex","SOLUSD",1755695972676,7.97363818,180.88,180.83,0.1]
["bitfinex","SOLUSD",1755695972677,0.72,180.87,180.83,0.1]
["bitfinex","SOLUSD",1755695972883,173.0,180.92,180.84,26.0]
["bitfinex","SOLUSD",1755695972884,7.97363818,180.86,180.84,26.0]
["bitfinex","SOLUSD",1755695973111,7.25363818,180.87,180.84,26.0]
["bitfinex","SOLUSD",1755695973311,7.25363818,180.9,180.85,7.94363818]
["bitfinex","SOLUSD",1755695973617,7.25363818,180.91,180.86,0.69]
["bitfinex","SOLUSD",1755695973790,0.72,180.9,180.85,7.25363818]
["bitfinex","SOLUSD",1755695973995,180.97363818,180.92,180.86,7.94363818]
["bitfinex","SOLUSD",1755695974203,0.06,180.95,180.89,7.25363818]
["bitfinex","SOLUSD",1755695974386,0.06,180.95,180.87,0.69]
["bitfinex","SOLUSD",1755695974387,47.23363818,180.94,180.88,7.25363818]
["bitfinex","SOLUSD",1755695974894,7.25363818,180.92,180.87,7.25363818]
["bitfinex","SOLUSD",1755695975093,7.25363818,180.92,180.85,26.69]
["bitfinex","SOLUSD",1755695975094,7.97363818,180.92,180.85,26.0]
["bitfinex","SOLUSD",1755695975394,7.97363818,180.92,180.87,7.25363818]
["bitfinex","SOLUSD",1755695975696,0.72,180.91,180.86,7.25363818]
["bitfinex","SOLUSD",1755695975881,13.59559401,180.93,180.86,7.25363818]
["bitfinex","SOLUSD",1755695975882,7.25363818,180.92,180.86,7.25363818]
["bitfinex","SOLUSD",1755695976090,7.25363818,180.92,180.87,7.94363818]
["bitfinex","SOLUSD",1755695976289,7.25363818,180.92,180.87,7.25363818]
["bitfinex","SOLUSD",1755695976484,0.72,180.91,180.86,7.25363818]
["bitfinex","SOLUSD",1755695976929,0.72,180.91,180.86,7.94363818]
["bitfinex","SOLUSD",1755695977424,7.97363818,180.9,180.84,26.0]
["bitfinex","SOLUSD",1755695977596,7.25363818,180.89,180.83,8.04363818]
["bitfinex","SOLUSD",1755695977998,7.25363818,180.89,180.84,7.25363818]
["bitfinex","SOLUSD",1755695978299,7.97363818,180.89,180.84,7.94363818]
["bitfinex","SOLUSD",1755695978524,7.25363818,180.89,180.85,0.69]
["bitfinex","SOLUSD",1755695979431,7.25363818,180.89,180.84,7.25363818]
["bitfinex","SOLUSD",1755695979722,7.25363818,180.89,180.84,7.94363818]
["bitfinex","SOLUSD",1755695979919,7.97363818,180.89,180.84,0.69]
["bitfinex","SOLUSD",1755695980831,7.25363818,180.89,180.85,0.69]
["bitfinex","SOLUSD",1755695981689,7.97363818,180.89,180.84,33.25363818]
["bitfinex","SOLUSD",1755695981919,7.25363818,180.89,180.85,0.69]
["bitfinex","SOLUSD",1755695982116,0.72,180.88,180.84,33.25363818]
["bitfinex","SOLUSD",1755695982313,39.98,180.9,180.83,0.1]
["bitfinex","SOLUSD",1755695982314,0.72,180.87,180.83,0.1]
["bitfinex","SOLUSD",1755695982516,7.25363818,180.86,180.83,0.1]
["bitfinex","SOLUSD",1755695983092,7.25363818,180.87,180.83,0.1]
["bitfinex","SOLUSD",1755695983303,7.25363818,180.87,180.83,0.79]
["bitfinex","SOLUSD",1755695984599,10.9339109,180.88,180.84,0.69]
["bitfinex","SOLUSD",1755695985691,10.9339109,180.89,180.84,7.25363818]
["bitfinex","SOLUSD",1755695985888,10.9339109,180.89,180.85,0.69]
["bitfinex","SOLUSD",1755695986321,7.25363818,180.89,180.85,0.69]
["bitfinex","SOLUSD",1755695986623,7.97363818,180.89,180.85,0.69]
["bitfinex","SOLUSD",1755695986845,11.66103424,180.89,180.85,0.69]
["bitfinex","SOLUSD",1755695987310,7.97363818,180.89,180.83,8.04363818]
["bitfinex","SOLUSD",1755695987495,7.25363818,180.87,180.83,26.79]
["bitfinex","SOLUSD",1755695988610,7.97363818,180.89,180.84,0.69]
["bitfinex","SOLUSD",1755695989039,3.69200164,180.88,180.85,7.25363818]
["bitfinex","SOLUSD",1755695989342,3.69420087,180.88,180.85,7.25363818]
["bitfinex","SOLUSD",1755695990256,0.72,180.89,180.85,7.25363818]
["bitfinex","SOLUSD",1755695990535,3.69656289,180.88,180.85,4.67587542]
["bitfinex","SOLUSD",1755695990739,0.72,180.89,180.85,4.67587542]
["bitfinex","SOLUSD",1755695991038,3.69642704,180.88,180.85,4.67587542]
["bitfinex","SOLUSD",1755695991223,3.69642704,180.88,180.84,0.69]
["bitfinex","SOLUSD",1755695991224,0.72,180.89,180.84,5.36587542]
["bitfinex","SOLUSD",1755695991421,58.25146943,180.9,180.85,5.36587542]
["bitfinex","SOLUSD",1755695991742,3.69734324,180.89,180.85,5.36587542]
["bitfinex","SOLUSD",1755695991921,58.97146943,180.9,180.85,5.36587542]
["bitfinex","SOLUSD",1755695992124,3.69720104,180.89,180.85,5.36587542]
["bitfinex","SOLUSD",1755695992445,58.97146943,180.9,180.85,5.36587542]
["bitfinex","SOLUSD",1755695992616,4.38783842,180.89,180.84,4.67587542]
["bitfinex","SOLUSD",1755695992930,4.38765001,180.88,180.84,4.67587542]
["bitfinex","SOLUSD",1755695993137,0.69,180.88,180.84,4.67587542]
["bitfinex","SOLUSD",1755695993903,4.67587542,180.89,180.83,0.79]
["bitfinex","SOLUSD",1755695994140,0.69,180.87,180.84,4.67587542]
["bitfinex","SOLUSD",1755695995246,13.59559401,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755695995537,0.69,180.86,180.81,0.03]
["bitfinex","SOLUSD",1755695995761,4.67587542,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755695995939,9.06259662,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755695996270,13.59559401,180.81,180.78,0.03]
["bitfinex","SOLUSD",1755695996428,21.02378737,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755695996628,24.72050857,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755695996868,25.41050857,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755695998044,25.268347,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755695999544,39.98,180.8,180.78,0.03]
["bitfinex","SOLUSD",1755695999758,7.28603179,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755696000142,39.98,180.8,180.78,0.03]
["bitfinex","SOLUSD",1755696000345,7.28603179,180.81,180.78,0.03]
["bitfinex","SOLUSD",1755696000651,7.28603179,180.8,180.78,0.03]
["bitfinex","SOLUSD",1755696000843,0.69,180.81,180.78,0.03]
["bitfinex","SOLUSD",1755696001237,40.02,180.82,180.78,0.03]
["bitfinex","SOLUSD",1755696001450,0.69,180.8,180.78,0.03]
["bitfinex","SOLUSD",1755696001639,7.28603179,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755696001847,7.97603179,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755696002462,7.28603179,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755696002766,7.28603179,180.8,180.78,0.03]
["bitfinex","SOLUSD",1755696005039,70.96381592,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755696005366,70.96381592,180.79,180.77,0.03]
["bitfinex","SOLUSD",1755696005367,19.26934093,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755696005567,30.92412189,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755696006551,0.14216157,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755696006747,39.73775558,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755696006957,80.46775558,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755696007262,93.28629082,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755696007661,86.00025903,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755696007862,93.28629082,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755696008466,96.95218998,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755696009553,93.28629082,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755696009950,86.9216258,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755696010150,5.53127938,180.79,180.74,0.03]
["bitfinex","SOLUSD",1755696010370,7.28603179,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755696010569,53.61559401,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755696010775,60.9016258,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755696011346,53.61559401,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755696011653,60.9016258,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755696012041,67.12412925,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755696012756,60.9016258,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755696013677,40.02,180.75,180.74,0.72]
["bitfinex","SOLUSD",1755696014046,60.9016258,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755696015465,40.02,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755696015667,20.8816258,180.79,180.74,0.72]
["bitfinex","SOLUSD",1755696015872,47.26603179,180.78,180.74,0.72]
["bitfinex","SOLUSD",1755696016065,39.98,180.78,180.75,0.69]
["bitfinex","SOLUSD",1755696016257,47.26603179,180.78,180.75,0.69]
["bitfinex","SOLUSD",1755696016575,4.68240922,180.77,180.75,0.69]
["bitfinex","SOLUSD",1755696016777,13.59559401,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755696016981,58.25800323,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755696017354,39.98,180.75,180.74,0.72]
["bitfinex","SOLUSD",1755696017760,58.25800323,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755696021796,64.62266825,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755696022161,58.4001648,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755696022467,58.25800323,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755696022670,53.57559401,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755696022888,58.25800323,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755696023476,59.0801648,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755696023654,64.61266825,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755696024272,146.73775558,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755696024473,152.1001648,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755696025666,157.63297436,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755696026070,217.3001648,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755696026271,79.47559401,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755696026470,58.15800323,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755696026671,58.15800323,180.74,180.73,0.7]
["bitfinex","SOLUSD",1755696027185,63.69081279,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755696027373,58.15800323,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755696028774,64.37081279,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755696028970,58.83800323,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755696029183,53.47559401,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755696029490,58.15800323,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755696031402,58.83800323,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755696031696,58.15800323,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755696032502,58.15800323,180.74,180.73,0.7]
["bitfinex","SOLUSD",1755696032672,4.68240922,180.75,180.73,0.7]
["bitfinex","SOLUSD",1755696032995,39.86,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755696033206,18.27800323,180.77,180.73,0.03]
["bitfinex","SOLUSD",1755696033406,39.84,180.76,180.73,0.03]
["bitfinex","SOLUSD",1755696033576,39.84,180.76,180.73,0.7]
["bitfinex","SOLUSD",1755696033776,44.52240922,180.76,180.73,0.7]
["bitfinex","SOLUSD",1755696033976,4.68240922,180.75,180.74,0.67]
["bitfinex","SOLUSD",1755696034591,4.68240922,180.75,180.73,0.03]
["bitfinex","SOLUSD",1755696034806,39.84,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755696035104,44.52240922,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755696035403,39.84,180.74,180.73,0.7]
["bitfinex","SOLUSD",1755696036605,39.8,180.77,180.73,5.38240922]
["bitfinex","SOLUSD",1755696036809,39.96,180.78,180.75,4.68240922]
["bitfinex","SOLUSD",1755696037104,0.06,180.78,180.77,4.68240922]
["bitfinex","SOLUSD",1755696037309,0.06,180.78,180.77,5.35240922]
["bitfinex","SOLUSD",1755696037487,0.06,180.8,180.79,4.68240922]
["bitfinex","SOLUSD",1755696038006,0.06,180.8,180.79,0.67]
["bitfinex","SOLUSD",1755696038304,0.06,180.8,180.79,5.35240922]
["bitfinex","SOLUSD",1755696039601,0.06,180.8,180.79,36.8836886]
["bitfinex","SOLUSD",1755696040311,0.06,180.8,180.79,31.35240922]
["bitfinex","SOLUSD",1755696042913,0.06,180.8,180.79,11.02585017]
["bitfinex","SOLUSD",1755696045688,0.06,180.83,180.82,26.0]
["bitfinex","SOLUSD",1755696045910,0.06,180.83,180.82,30.82457079]
["bitfinex","SOLUSD",1755696046092,0.06,180.83,180.82,31.49457079]
["bitfinex","SOLUSD",1755696046940,39.88,180.91,180.83,13.59559401]
["bitfinex","SOLUSD",1755696047117,39.88,180.91,180.89,4.68240922]
["bitfinex","SOLUSD",1755696047308,39.88,180.91,180.89,5.35240922]
["bitfinex","SOLUSD",1755696047511,0.06,180.93,180.89,5.35240922]
["bitfinex","SOLUSD",1755696049139,0.06,180.93,180.92,4.68240922]
["bitfinex","SOLUSD",1755696049304,0.06,180.93,180.91,5.35240922]
["bitfinex","SOLUSD",1755696050109,0.06,180.93,180.92,5.35240922]
["bitfinex","SOLUSD",1755696054127,0.06,180.93,180.92,10.8797141]
["bitfinex","SOLUSD",1755696054720,0.06,180.93,180.92,11.02187567]
["bitfinex","SOLUSD",1755696057337,0.06,180.93,180.92,5.35240922]
["bitfinex","SOLUSD",1755696058137,0.06,180.93,180.92,31.35240922]
["bitfinex","SOLUSD",1755696058741,0.06,180.93,180.92,30.68240922]
["bitfinex","SOLUSD",1755696059332,0.06,180.93,180.92,31.38240922]
["bitfinex","SOLUSD",1755696059839,0.06,180.93,180.92,26.7]
["bitfinex","SOLUSD",1755696060138,0.06,180.93,180.92,31.38240922]
["bitfinex","SOLUSD",1755696060546,0.06,180.93,180.89,2.215146]
["bitfinex","SOLUSD",1755696060727,0.06,180.93,180.92,4.68240922]
["bitfinex","SOLUSD",1755696061120,0.06,180.93,180.91,30.68240922]
["bitfinex","SOLUSD",1755696061320,0.06,180.93,180.91,26.0]
["bitfinex","SOLUSD",1755696061524,0.06,180.93,180.92,5.38240922]
["bitfinex","SOLUSD",1755696062747,0.06,180.93,180.92,4.68240922]
["bitfinex","SOLUSD",1755696063330,0.78,180.93,180.91,26.0]
["bitfinex","SOLUSD",1755696063538,0.78,180.93,180.91,30.68240922]
["bitfinex","SOLUSD",1755696064037,0.78,180.93,180.92,4.68240922]
["bitfinex","SOLUSD",1755696064038,0.06,180.93,180.92,4.68240922]
["bitfinex","SOLUSD",1755696064551,0.78,180.93,180.91,30.68240922]
["bitfinex","SOLUSD",1755696065039,0.06,180.93,180.91,30.68240922]
["bitfinex","SOLUSD",1755696065955,0.06,180.93,180.9,26.0]
["bitfinex","SOLUSD",1755696066152,0.06,180.93,180.91,4.68240922]
["bitfinex","SOLUSD",1755696067148,0.72,180.92,180.89,4.68240922]
["bitfinex","SOLUSD",1755696067358,0.72,180.92,180.88,4.68240922]
["bitfinex","SOLUSD",1755696067561,0.06,180.93,180.89,4.68240922]
["bitfinex","SOLUSD",1755696067856,0.72,180.92,180.88,4.68240922]
["bitfinex","SOLUSD",1755696068059,0.72,180.91,180.87,4.68240922]
["bitfinex","SOLUSD",1755696068357,0.72,180.9,180.83,44.472409]
["bitfinex","SOLUSD",1755696068533,4.68240922,180.89,180.83,4.712409]
["bitfinex","SOLUSD",1755696068733,0.72,180.88,180.83,9.39481822]
["bitfinex","SOLUSD",1755696068934,0.72,180.91,180.86,4.68240922]
["bitfinex","SOLUSD",1755696069159,0.72,180.91,180.86,5.38240922]
["bitfinex","SOLUSD",1755696069355,0.72,180.91,180.86,0.7]
["bitfinex","SOLUSD",1755696069529,5.40240922,180.9,180.83,4.712409]
["bitfinex","SOLUSD",1755696069734,0.06,180.93,180.83,4.712409]
["bitfinex","SOLUSD",1755696069735,4.68240922,180.88,180.83,4.712409]
["bitfinex","SOLUSD",1755696069953,4.68240922,180.86,180.83,0.03]
["bitfinex","SOLUSD",1755696070257,4.68240922,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755696070678,5.40240922,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755696070862,0.72,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755696071178,53.35559401,180.89,180.83,0.03]
["bitfinex","SOLUSD",1755696071472,0.72,180.87,180.83,0.03]
["bitfinex","SOLUSD",1755696071841,5.40240922,180.86,180.83,0.03]
["bitfinex","SOLUSD",1755696072044,4.68240922,180.85,180.83,0.03]
["bitfinex","SOLUSD",1755696072240,0.72,180.86,180.83,0.03]
["bitfinex","SOLUSD",1755696072241,5.40240922,180.86,180.83,0.03]
["bitfinex","SOLUSD",1755696072465,4.68240922,180.87,180.83,0.03]
["bitfinex","SOLUSD",1755696072775,14.31559401,180.88,180.84,4.68240922]
["bitfinex","SOLUSD",1755696073069,0.72,180.88,180.84,4.68240922]
["bitfinex","SOLUSD",1755696073367,0.72,180.9,180.86,4.68240922]
["bitfinex","SOLUSD",1755696073671,39.76,180.92,180.89,4.68240922]
["bitfinex","SOLUSD",1755696073871,40.48,180.92,180.88,4.68240922]
["bitfinex","SOLUSD",1755696075570,44.442409,180.92,180.88,5.38240922]
["bitfinex","SOLUSD",1755696075755,39.76,180.92,180.88,5.38240922]
["bitfinex","SOLUSD",1755696077006,0.72,180.91,180.84,0.7]
["bitfinex","SOLUSD",1755696077183,0.72,180.91,180.87,4.68240922]
["bitfinex","SOLUSD",1755696077386,0.72,180.9,180.84,0.7]
["bitfinex","SOLUSD",1755696077572,0.72,180.9,180.85,4.68240922]
["bitfinex","SOLUSD",1755696077760,13.59559401,180.9,180.85,4.68240922]
["bitfinex","SOLUSD",1755696077964,0.72,180.89,180.85,4.68240922]
["bitfinex","SOLUSD",1755696078566,18.99800323,180.91,180.85,5.38240922]
["bitfinex","SOLUSD",1755696079374,4.68240922,180.89,180.83,0.03]
["bitfinex","SOLUSD",1755696079586,4.68240922,180.86,180.83,0.03]
["bitfinex","SOLUSD",1755696079769,0.72,180.85,180.83,0.03]
["bitfinex","SOLUSD",1755696080500,39.76,180.87,180.83,5.41240922]
["bitfinex","SOLUSD",1755696081777,40.48,180.87,180.83,0.03]
["bitfinex","SOLUSD",1755696082185,39.76,180.87,180.84,5.38240922]
["bitfinex","SOLUSD",1755696082492,39.76,180.87,180.83,0.03]
["bitfinex","SOLUSD",1755696082493,39.76,180.87,180.85,5.38240922]
["bitfinex","SOLUSD",1755696082655,39.76,180.87,180.85,0.7]
["bitfinex","SOLUSD",1755696082863,39.76,180.87,180.84,4.68240922]
["bitfinex","SOLUSD",1755696083491,39.76,180.87,180.83,0.03]
["bitfinex","SOLUSD",1755696083678,0.66,180.86,180.83,0.03]
["bitfinex","SOLUSD",1755696085299,39.76,180.87,180.84,5.37240922]
["bitfinex","SOLUSD",1755696085600,39.76,180.87,180.85,4.68240922]
["bitfinex","SOLUSD",1755696086015,5.34240922,180.9,180.85,4.68240922]
["bitfinex","SOLUSD",1755696086208,0.66,180.89,180.84,30.68240922]
["bitfinex","SOLUSD",1755696086578,0.66,180.89,180.84,31.37240922]
["bitfinex","SOLUSD",1755696086783,4.68240922,180.89,180.84,26.0]
["bitfinex","SOLUSD",1755696086982,9.02479206,180.89,180.84,26.0]
["bitfinex","SOLUSD",1755696087183,9.02479206,180.89,180.83,0.03]
["bitfinex","SOLUSD",1755696087184,4.68240922,180.87,180.83,0.03]
["bitfinex","SOLUSD",1755696087704,0.66,180.87,180.83,0.03]
["bitfinex","SOLUSD",1755696087902,4.68240922,180.87,180.83,0.03]
["bitfinex","SOLUSD",1755696088096,4.68240922,180.85,180.83,0.03]
["bitfinex","SOLUSD",1755696088500,0.66,180.85,180.83,0.03]
["bitfinex","SOLUSD",1755696088701,5.34240922,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755696090112,39.76,180.87,180.83,5.40240922]
["bitfinex","SOLUSD",1755696090306,39.76,180.87,180.83,0.72]
["bitfinex","SOLUSD",1755696091280,39.76,180.87,180.84,7.96529778]
["bitfinex","SOLUSD",1755696091483,39.76,180.87,180.85,0.69]
["bitfinex","SOLUSD",1755696091701,39.76,180.87,180.86,0.69]
["bitfinex","SOLUSD",1755696091900,39.76,180.87,180.86,7.96529778]
["bitfinex","SOLUSD",1755696092104,0.06,180.89,180.86,7.96529778]
["bitfinex","SOLUSD",1755696092295,0.06,180.89,180.87,7.96529778]
["bitfinex","SOLUSD",1755696092614,0.06,180.89,180.88,0.69]
["bitfinex","SOLUSD",1755696092791,0.06,180.89,180.88,7.96529778]
["bitfinex","SOLUSD",1755696094516,0.06,180.89,180.88,13.63598655]
["bitfinex","SOLUSD",1755696096609,0.06,180.89,180.88,8.10745935]
["bitfinex","SOLUSD",1755696097202,0.06,180.89,180.88,7.96529778]
["bitfinex","SOLUSD",1755696097606,0.06,180.89,180.88,13.63598655]
["bitfinex","SOLUSD",1755696100320,0.06,180.89,180.88,8.10745935]
["bitfinex","SOLUSD",1755696100505,0.06,180.89,180.88,7.96529778]
["bitfinex","SOLUSD",1755696100704,0.06,180.89,180.88,33.96529778]
["bitfinex","SOLUSD",1755696100919,0.06,180.89,180.88,33.27529778]
["bitfinex","SOLUSD",1755696101292,0.06,180.89,180.88,7.27529778]
["bitfinex","SOLUSD",1755696103825,0.06,180.89,180.87,33.27529778]
["bitfinex","SOLUSD",1755696104820,0.06,180.89,180.86,7.27529778]
["bitfinex","SOLUSD",1755696105018,0.72,180.89,180.85,7.27529778]
["bitfinex","SOLUSD",1755696105321,0.66,180.88,180.85,7.27529778]
["bitfinex","SOLUSD",1755696105524,0.06,180.89,180.85,7.27529778]
["bitfinex","SOLUSD",1755696105703,0.06,180.89,180.85,33.27529778]
["bitfinex","SOLUSD",1755696105903,0.72,180.89,180.85,33.27529778]
["bitfinex","SOLUSD",1755696106509,0.06,180.89,180.88,7.27529778]
["bitfinex","SOLUSD",1755696108810,0.06,180.89,180.88,7.96529778]
["bitfinex","SOLUSD",1755696110533,0.06,180.89,180.88,5.36271016]
["bitfinex","SOLUSD",1755696111028,0.06,180.89,180.88,36.89123736]
["bitfinex","SOLUSD",1755696112213,0.06,180.89,180.88,11.03339893]
["bitfinex","SOLUSD",1755696112522,0.06,180.91,180.9,26.14216157]
["bitfinex","SOLUSD",1755696112706,0.06,180.91,180.9,71.43007754]
["bitfinex","SOLUSD",1755696112913,0.06,180.91,180.9,76.7727877]
["bitfinex","SOLUSD",1755696114237,0.06,180.93,180.9,76.7727877]
["bitfinex","SOLUSD",1755696114555,0.06,180.93,180.92,7.26335784]
["bitfinex","SOLUSD",1755696114914,0.06,180.93,180.92,33.93335784]
["bitfinex","SOLUSD",1755696115140,0.06,180.93,180.92,34.07551941]
["bitfinex","SOLUSD",1755696115310,0.06,180.93,180.92,21.67111342]
["bitfinex","SOLUSD",1755696115512,0.06,180.95,180.94,26.0]
["bitfinex","SOLUSD",1755696115711,0.06,180.95,180.94,73.02335784]
["bitfinex","SOLUSD",1755696115918,0.06,180.95,180.94,73.69335784]
["bitfinex","SOLUSD",1755696116139,0.06,180.95,180.94,92.95780735]
["bitfinex","SOLUSD",1755696116347,0.06,180.97,180.95,0.14216157]
["bitfinex","SOLUSD",1755696116643,0.06,180.97,180.96,7.93335784]
["bitfinex","SOLUSD",1755696117734,0.06,180.97,180.96,8.07551941]
["bitfinex","SOLUSD",1755696118242,0.06,180.97,180.96,13.60160252]
["bitfinex","SOLUSD",1755696118625,0.06,180.97,180.96,27.19719653]
["bitfinex","SOLUSD",1755696120349,0.06,181.02,181.0,0.14216157]
["bitfinex","SOLUSD",1755696120539,0.06,181.02,181.01,73.14551941]
["bitfinex","SOLUSD",1755696120715,0.06,181.02,181.01,73.81551941]
["bitfinex","SOLUSD",1755696121654,0.06,181.02,181.01,33.40551941]
["bitfinex","SOLUSD",1755696121951,0.06,181.02,181.01,73.00335784]
["bitfinex","SOLUSD",1755696122649,0.06,181.02,181.01,79.34007606]
["bitfinex","SOLUSD",1755696123746,0.06,181.02,181.01,78.67007606]
["bitfinex","SOLUSD",1755696123923,0.06,181.02,181.01,73.14551941]
["bitfinex","SOLUSD",1755696124436,0.06,181.02,181.01,78.67007606]
["bitfinex","SOLUSD",1755696125547,0.06,181.02,181.01,73.14551941]
["bitfinex","SOLUSD",1755696125848,0.06,181.02,181.01,73.00335784]
["bitfinex","SOLUSD",1755696128216,0.06,181.02,181.01,78.52791449]
["bitfinex","SOLUSD",1755696128958,0.75,181.02,181.01,33.26335784]
["bitfinex","SOLUSD",1755696129251,0.75,181.02,181.01,65.72]
["bitfinex","SOLUSD",1755696129557,0.06,181.02,181.01,65.72]
["bitfinex","SOLUSD",1755696130052,0.06,181.02,181.01,26.0]
["bitfinex","SOLUSD",1755696130356,0.06,181.02,181.01,65.72]
["bitfinex","SOLUSD",1755696134461,0.06,181.02,181.01,26.0]
["bitfinex","SOLUSD",1755696134769,0.75,181.02,181.01,65.72]
["bitfinex","SOLUSD",1755696135577,0.06,181.02,181.01,26.0]
["bitfinex","SOLUSD",1755696136861,5.41748325,181.02,180.94,0.03]
["bitfinex","SOLUSD",1755696137065,4.66748325,181.0,180.94,6.2266845]
["bitfinex","SOLUSD",1755696137260,4.66748325,181.0,180.95,39.72]
["bitfinex","SOLUSD",1755696137459,0.69,180.99,180.95,65.72]
["bitfinex","SOLUSD",1755696137771,0.69,180.98,180.94,0.03]
["bitfinex","SOLUSD",1755696137934,4.66748325,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755696138364,5.35748325,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755696138566,5.35748325,180.95,180.92,0.03]
["bitfinex","SOLUSD",1755696138749,5.35748325,180.95,180.87,39.7]
["bitfinex","SOLUSD",1755696138750,4.66748325,180.93,180.83,5.36748325]
["bitfinex","SOLUSD",1755696138944,4.66748325,180.89,180.84,65.7]
["bitfinex","SOLUSD",1755696139267,5.35748325,180.89,180.84,26.67]
["bitfinex","SOLUSD",1755696139466,5.35748325,180.88,180.84,26.0]
["bitfinex","SOLUSD",1755696139776,13.59559401,180.95,180.85,0.67]
["bitfinex","SOLUSD",1755696139777,5.35748325,180.9,180.85,0.67]
["bitfinex","SOLUSD",1755696139972,0.69,180.9,180.85,0.67]
["bitfinex","SOLUSD",1755696140156,5.35748325,180.9,180.85,0.67]
["bitfinex","SOLUSD",1755696140352,4.66748325,180.9,180.86,26.0]
["bitfinex","SOLUSD",1755696140663,5.35748325,180.9,180.86,26.0]
["bitfinex","SOLUSD",1755696141166,4.66748325,180.92,180.87,0.67]
["bitfinex","SOLUSD",1755696141467,5.35748325,180.92,180.9,0.03]
["bitfinex","SOLUSD",1755696141649,0.69,180.95,180.9,31.36748325]
["bitfinex","SOLUSD",1755696141970,4.66748325,180.97,180.91,5.33748325]
["bitfinex","SOLUSD",1755696142343,7.26806209,180.97,180.91,7.93806209]
["bitfinex","SOLUSD",1755696142542,7.95806209,180.98,180.92,7.26806209]
["bitfinex","SOLUSD",1755696142863,7.95806209,180.98,180.93,7.26806209]
["bitfinex","SOLUSD",1755696143067,7.95806209,180.98,180.93,7.93806209]
["bitfinex","SOLUSD",1755696143068,0.69,180.98,180.93,7.93806209]
["bitfinex","SOLUSD",1755696143568,7.32806209,180.99,180.95,7.26806209]
["bitfinex","SOLUSD",1755696143569,0.06,180.99,180.95,7.26806209]
["bitfinex","SOLUSD",1755696143764,0.06,180.99,180.96,7.93806209]
["bitfinex","SOLUSD",1755696143964,0.06,180.99,180.97,7.26806209]
["bitfinex","SOLUSD",1755696144268,0.06,180.99,180.97,7.93806209]
["bitfinex","SOLUSD",1755696144872,0.06,180.99,180.97,0.67]
["bitfinex","SOLUSD",1755696145074,0.06,180.99,180.98,0.67]
["bitfinex","SOLUSD",1755696145378,0.06,180.99,180.98,7.93806209]
["bitfinex","SOLUSD",1755696145669,0.06,180.99,180.97,12.79375528]
["bitfinex","SOLUSD",1755696145890,0.06,180.99,180.96,26.0]
["bitfinex","SOLUSD",1755696146097,0.06,180.99,180.95,0.67]
["bitfinex","SOLUSD",1755696146098,7.26806209,180.98,180.95,0.67]
["bitfinex","SOLUSD",1755696146392,7.93806209,180.97,180.94,0.03]
["bitfinex","SOLUSD",1755696146599,7.26806209,180.97,180.94,0.03]
["bitfinex","SOLUSD",1755696146775,0.06,180.99,180.95,26.67]
["bitfinex","SOLUSD",1755696146959,0.06,180.99,180.96,6.19584682]
["bitfinex","SOLUSD",1755696147283,0.73,180.99,180.95,26.0]
["bitfinex","SOLUSD",1755696148105,7.26806209,180.98,180.94,0.03]
["bitfinex","SOLUSD",1755696148311,7.26806209,180.96,180.94,0.03]
["bitfinex","SOLUSD",1755696148592,0.67,180.97,180.94,0.03]
["bitfinex","SOLUSD",1755696148793,7.93806209,180.97,180.94,0.03]
["bitfinex","SOLUSD",1755696149573,7.32806209,180.99,180.94,0.7]
["bitfinex","SOLUSD",1755696149778,7.32806209,180.99,180.94,7.96806209]
["bitfinex","SOLUSD",1755696150161,7.32806209,180.99,180.95,0.67]
["bitfinex","SOLUSD",1755696151290,7.32806209,180.99,180.94,0.03]
["bitfinex","SOLUSD",1755696151491,7.26806209,180.97,180.94,0.03]
["bitfinex","SOLUSD",1755696151685,0.67,180.98,180.94,0.03]
["bitfinex","SOLUSD",1755696151686,7.26806209,180.96,180.94,0.03]
["bitfinex","SOLUSD",1755696151874,7.93806209,180.96,180.94,0.03]
["bitfinex","SOLUSD",1755696152076,7.26806209,180.96,180.94,0.03]
["bitfinex","SOLUSD",1755696152280,21.5336561,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755696152985,13.59559401,180.94,180.9,0.03]
["bitfinex","SOLUSD",1755696153177,7.26806209,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755696153394,20.8636561,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755696153585,21.5336561,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755696154015,7.93806209,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755696154515,7.26806209,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755696154684,7.26806209,180.92,180.9,0.03]
["bitfinex","SOLUSD",1755696155083,7.26806209,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755696156779,0.67,180.94,180.9,0.03]
["bitfinex","SOLUSD",1755696156985,7.26806209,180.92,180.9,0.03]
["bitfinex","SOLUSD",1755696157608,13.59559401,180.95,180.9,0.03]
["bitfinex","SOLUSD",1755696157813,7.26806209,180.92,180.9,0.03]
["bitfinex","SOLUSD",1755696158512,0.67,180.97,180.9,0.03]
["bitfinex","SOLUSD",1755696158691,7.26806209,180.93,180.9,0.03]
["bitfinex","SOLUSD",1755696159695,7.26806209,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755696160207,7.26806209,180.92,180.9,0.03]
["bitfinex","SOLUSD",1755696160798,7.26806209,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755696161301,7.26806209,180.92,180.9,0.03]
["bitfinex","SOLUSD",1755696161484,7.26806209,180.93,180.9,0.03]
["bitfinex","SOLUSD",1755696161914,7.26806209,180.94,180.9,0.7]
["bitfinex","SOLUSD",1755696162425,7.26806209,180.95,180.91,0.67]
["bitfinex","SOLUSD",1755696162724,7.93806209,180.94,180.9,0.03]
["bitfinex","SOLUSD",1755696162884,39.72,180.96,180.91,0.67]
["bitfinex","SOLUSD",1755696163079,7.26806209,180.94,180.9,0.03]
["bitfinex","SOLUSD",1755696163689,7.26806209,180.92,180.9,0.03]
["bitfinex","SOLUSD",1755696163912,39.72,180.96,180.9,0.03]
["bitfinex","SOLUSD",1755696164112,7.26806209,180.93,180.9,0.03]
["bitfinex","SOLUSD",1755696164426,7.26806209,180.92,180.9,0.03]
["bitfinex","SOLUSD",1755696164707,7.93806209,180.92,180.9,0.03]
["bitfinex","SOLUSD",1755696165484,7.26806209,180.92,180.9,0.03]
["bitfinex","SOLUSD",1755696165917,7.26806209,180.93,180.9,0.03]
["bitfinex","SOLUSD",1755696166094,7.26806209,180.94,180.91,0.67]
["bitfinex","SOLUSD",1755696166288,4.67364208,180.94,180.91,0.67]
["bitfinex","SOLUSD",1755696166483,40.39,180.96,180.91,0.67]
["bitfinex","SOLUSD",1755696167317,4.67364208,180.95,180.91,0.67]
["bitfinex","SOLUSD",1755696168507,40.39,180.96,180.91,0.67]
["bitfinex","SOLUSD",1755696168714,7.26921398,180.95,180.91,0.67]
["bitfinex","SOLUSD",1755696168893,7.26921398,180.95,180.9,12.82682543]
["bitfinex","SOLUSD",1755696169091,7.93921398,180.95,180.9,6.22761145]
["bitfinex","SOLUSD",1755696169683,7.26921398,180.95,180.9,6.22761145]
["bitfinex","SOLUSD",1755696170310,7.93921398,180.95,180.9,0.7]
["bitfinex","SOLUSD",1755696170518,40.39,180.96,180.91,0.67]
["bitfinex","SOLUSD",1755696170727,7.26921398,180.94,180.9,0.03]
["bitfinex","SOLUSD",1755696171218,7.93921398,180.94,180.9,0.03]
["bitfinex","SOLUSD",1755696171422,7.26921398,180.94,180.9,0.7]
["bitfinex","SOLUSD",1755696171720,40.39,180.96,180.9,0.7]
["bitfinex","SOLUSD",1755696171927,7.26921398,180.94,180.9,0.7]
["bitfinex","SOLUSD",1755696173409,7.93921398,180.94,180.9,0.7]
["bitfinex","SOLUSD",1755696173597,7.93921398,180.94,180.9,0.03]
["bitfinex","SOLUSD",1755696175726,7.26921398,180.95,180.9,6.24789943]
["bitfinex","SOLUSD",1755696176029,7.93921398,180.95,180.9,0.72]
["bitfinex","SOLUSD",1755696176208,7.26921398,180.95,180.9,0.72]
["bitfinex","SOLUSD",1755696176412,0.67,180.94,180.9,0.72]
["bitfinex","SOLUSD",1755696176724,7.93921398,180.94,180.9,0.72]
["bitfinex","SOLUSD",1755696177022,0.06,180.98,180.93,7.26921398]
["bitfinex","SOLUSD",1755696177215,0.06,180.98,180.94,0.69]
["bitfinex","SOLUSD",1755696177414,0.73,180.98,180.93,7.26921398]
["bitfinex","SOLUSD",1755696177617,7.99921398,180.98,180.92,7.95921398]
["bitfinex","SOLUSD",1755696177797,7.32921398,180.98,180.92,13.48624076]
["bitfinex","SOLUSD",1755696178124,0.06,180.95,180.92,13.48624076]
["bitfinex","SOLUSD",1755696178305,0.06,180.95,180.93,7.95921398]
["bitfinex","SOLUSD",1755696178918,0.06,180.95,180.93,7.26921398]
["bitfinex","SOLUSD",1755696179109,0.06,180.95,180.94,0.69]
["bitfinex","SOLUSD",1755696180013,0.06,180.95,180.94,13.48590791]
["bitfinex","SOLUSD",1755696180434,0.06,180.95,180.94,13.62806948]
["bitfinex","SOLUSD",1755696182321,0.06,180.98,180.97,26.0]
["bitfinex","SOLUSD",1755696182618,0.06,180.98,180.97,33.26921398]
["bitfinex","SOLUSD",1755696182820,0.06,180.98,180.97,33.95921398]
["bitfinex","SOLUSD",1755696183632,0.06,180.98,180.97,47.69696956]
["bitfinex","SOLUSD",1755696183999,0.06,180.98,180.97,53.22274731]
["bitfinex","SOLUSD",1755696188328,0.06,180.98,180.97,50.62034413]
["bitfinex","SOLUSD",1755696190633,0.06,180.98,180.97,76.58258855]
["bitfinex","SOLUSD",1755696190832,0.06,180.98,180.97,76.72475012]
["bitfinex","SOLUSD",1755696191034,0.06,180.98,180.97,76.03475012]
["bitfinex","SOLUSD",1755696191335,0.06,180.98,180.97,76.72475012]
["bitfinex","SOLUSD",1755696191634,0.06,180.98,180.97,76.03475012]
["bitfinex","SOLUSD",1755696191816,0.06,180.98,180.97,4.6668108]
["bitfinex","SOLUSD",1755696191817,0.73,180.98,180.97,4.6668108]
["bitfinex","SOLUSD",1755696192018,0.06,180.98,180.97,4.6668108]
["bitfinex","SOLUSD",1755696192506,0.06,180.98,180.97,36.19258855]
["bitfinex","SOLUSD",1755696193317,0.06,180.98,180.97,4.6668108]
["bitfinex","SOLUSD",1755696194127,0.06,180.98,180.96,31.5259967]
["bitfinex","SOLUSD",1755696194311,0.06,180.98,180.96,36.1928075]
["bitfinex","SOLUSD",1755696195132,0.06,180.98,180.96,31.5259967]
["bitfinex","SOLUSD",1755696195536,0.06,180.98,180.97,4.6668108]
["bitfinex","SOLUSD",1755696198845,0.73,180.98,180.94,0.03]
["bitfinex","SOLUSD",1755696199044,4.6668108,180.96,180.94,0.03]
["bitfinex","SOLUSD",1755696199538,0.67,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755696201838,4.6668108,180.97,180.94,0.03]
["bitfinex","SOLUSD",1755696202117,0.67,180.96,180.94,0.03]
["bitfinex","SOLUSD",1755696203145,4.6668108,180.97,180.94,0.03]
["bitfinex","SOLUSD",1755696203457,0.06,180.98,180.94,0.74]
["bitfinex","SOLUSD",1755696203745,0.06,180.98,180.95,5.3768108]
["bitfinex","SOLUSD",1755696204116,0.06,180.98,180.96,4.6668108]
["bitfinex","SOLUSD",1755696204322,0.06,180.98,180.96,5.3768108]
["bitfinex","SOLUSD",1755696204557,0.06,180.98,180.97,31.3768108]
["bitfinex","SOLUSD",1755696205925,0.06,180.98,180.97,26.0]
["bitfinex","SOLUSD",1755696206232,0.06,180.98,180.94,0.03]
["bitfinex","SOLUSD",1755696206233,5.4168108,180.98,180.94,0.03]
["bitfinex","SOLUSD",1755696206460,0.69,180.97,180.94,0.03]
["bitfinex","SOLUSD",1755696207767,0.06,180.98,180.97,26.0]
["bitfinex","SOLUSD",1755696207924,0.06,180.98,180.97,36.90258855]
["bitfinex","SOLUSD",1755696208230,0.06,180.98,180.97,37.04475012]
["bitfinex","SOLUSD",1755696208743,0.06,180.98,180.97,36.19258855]
["bitfinex","SOLUSD",1755696209156,0.06,180.98,180.97,30.6668108]
["bitfinex","SOLUSD",1755696209342,0.06,180.98,180.97,4.6668108]
["bitfinex","SOLUSD",1755696209683,0.06,180.98,180.94,36.22344322]
["bitfinex","SOLUSD",1755696209684,0.75,180.98,180.94,36.22344322]
["bitfinex","SOLUSD",1755696209831,0.69,180.97,180.94,65.71]
["bitfinex","SOLUSD",1755696210319,0.06,180.98,180.94,65.71]
["bitfinex","SOLUSD",1755696210320,4.7268108,180.98,180.94,0.03]
["bitfinex","SOLUSD",1755696210830,0.69,180.97,180.94,0.03]
["bitfinex","SOLUSD",1755696211345,0.06,180.98,180.94,0.03]
["bitfinex","SOLUSD",1755696211550,0.69,180.97,180.94,0.03]
["bitfinex","SOLUSD",1755696214669,5.3568108,180.96,180.94,0.03]
["bitfinex","SOLUSD",1755696214855,0.06,180.98,180.94,0.03]
["bitfinex","SOLUSD",1755696214856,5.3568108,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755696215051,18.95240481,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755696216843,28.28491797,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755696217051,39.59559401,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755696217263,87.60325933,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755696217458,88.29325933,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755696217662,88.4354209,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755696218759,83.7686101,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755696219169,84.77456638,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755696219870,44.95240481,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755696220044,84.63240481,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755696220243,58.63240481,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755696220450,44.3468108,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755696220654,44.3668108,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755696222057,45.0568108,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755696222260,44.3668108,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755696222460,39.7,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755696222661,44.3668108,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755696224961,45.0568108,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755696225757,58.65240481,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755696227069,44.3668108,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755696227969,44.3668108,180.91,180.9,0.74]
["bitfinex","SOLUSD",1755696227970,39.7,180.91,180.9,0.74]
["bitfinex","SOLUSD",1755696228278,137.6668108,180.94,180.9,0.74]
["bitfinex","SOLUSD",1755696228279,39.7,180.93,180.9,0.74]
["bitfinex","SOLUSD",1755696228656,133.0,180.94,180.91,0.71]
["bitfinex","SOLUSD",1755696228657,39.7,180.94,180.91,0.71]
["bitfinex","SOLUSD",1755696228852,39.7,180.94,180.92,0.71]
["bitfinex","SOLUSD",1755696229772,45.0568108,180.94,180.9,0.03]
["bitfinex","SOLUSD",1755696229976,4.6668108,180.92,180.9,0.03]
["bitfinex","SOLUSD",1755696230163,0.69,180.93,180.9,0.03]
["bitfinex","SOLUSD",1755696230359,39.7,180.92,180.9,0.03]
["bitfinex","SOLUSD",1755696231365,40.39,180.92,180.9,0.03]
["bitfinex","SOLUSD",1755696231589,18.95240481,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755696232491,18.26240481,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755696232871,18.93240481,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755696234485,13.59559401,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755696234684,18.26240481,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755696235366,13.59559401,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755696235569,18.93240481,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755696238092,151.93240481,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755696241309,53.27559401,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755696241663,39.68,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755696241867,39.68,180.92,180.9,0.73]
["bitfinex","SOLUSD",1755696242675,39.68,180.92,180.9,0.03]
["bitfinex","SOLUSD",1755696243891,39.68,180.92,180.9,0.73]
["bitfinex","SOLUSD",1755696244266,39.68,180.92,180.91,0.7]
["bitfinex","SOLUSD",1755696245086,0.06,180.97,180.91,5.3668108]
["bitfinex","SOLUSD",1755696245287,39.68,180.96,180.93,4.6668108]
["bitfinex","SOLUSD",1755696245469,39.68,180.96,180.94,0.7]
["bitfinex","SOLUSD",1755696245899,39.68,180.96,180.95,0.7]
["bitfinex","SOLUSD",1755696246474,39.68,180.96,180.95,5.3668108]
["bitfinex","SOLUSD",1755696247199,0.06,180.97,180.95,5.3668108]
["bitfinex","SOLUSD",1755696247476,0.06,180.97,180.96,0.7]
["bitfinex","SOLUSD",1755696248787,0.06,180.97,180.96,5.3668108]
["bitfinex","SOLUSD",1755696249386,0.06,180.97,180.96,0.7]
["bitfinex","SOLUSD",1755696249583,0.06,180.97,180.96,5.3668108]
["bitfinex","SOLUSD",1755696251686,0.06,180.97,180.96,10.89289391]
["bitfinex","SOLUSD",1755696252002,0.06,180.97,180.96,11.03505548]
["bitfinex","SOLUSD",1755696255919,0.06,180.97,180.96,5.3668108]
["bitfinex","SOLUSD",1755696256406,0.06,180.97,180.96,10.89289391]
["bitfinex","SOLUSD",1755696257186,0.06,180.97,180.96,5.3668108]
["bitfinex","SOLUSD",1755696257587,0.06,180.97,180.94,26.0]
["bitfinex","SOLUSD",1755696257803,0.06,180.97,180.94,4.6668108]
["bitfinex","SOLUSD",1755696258208,0.06,180.97,180.94,5.3668108]
["bitfinex","SOLUSD",1755696258378,0.06,180.97,180.95,4.6668108]
["bitfinex","SOLUSD",1755696258585,0.06,180.97,180.95,5.3668108]
["bitfinex","SOLUSD",1755696259401,0.06,180.97,180.95,4.6668108]
["bitfinex","SOLUSD",1755696260021,0.06,180.97,180.95,5.3668108]
["bitfinex","SOLUSD",1755696260784,0.67,180.96,180.9,0.73]
["bitfinex","SOLUSD",1755696261016,5.3368108,180.96,180.9,5.3968108]
["bitfinex","SOLUSD",1755696261320,5.3368108,180.96,180.91,4.6668108]
["bitfinex","SOLUSD",1755696261500,0.67,180.96,180.91,5.3668108]
["bitfinex","SOLUSD",1755696261819,0.06,180.97,180.94,4.6668108]
["bitfinex","SOLUSD",1755696262011,0.06,180.97,180.94,5.3668108]
["bitfinex","SOLUSD",1755696262322,4.7268108,180.97,180.92,4.6668108]
["bitfinex","SOLUSD",1755696262504,0.67,180.96,180.92,4.6668108]
["bitfinex","SOLUSD",1755696263092,4.7268108,180.97,180.92,5.3868108]
["bitfinex","SOLUSD",1755696263399,0.06,180.97,180.93,0.72]
["bitfinex","SOLUSD",1755696263604,0.06,180.97,180.93,5.3868108]
["bitfinex","SOLUSD",1755696263807,0.06,180.97,180.94,0.72]
["bitfinex","SOLUSD",1755696263985,0.06,180.97,180.93,4.6668108]
["bitfinex","SOLUSD",1755696264183,0.06,180.97,180.93,5.3868108]
["bitfinex","SOLUSD",1755696264817,0.06,180.97,180.93,5.4168108]
["bitfinex","SOLUSD",1755696265212,0.06,180.97,180.93,0.75]
["bitfinex","SOLUSD",1755696265525,0.77,180.97,180.93,0.75]
["bitfinex","SOLUSD",1755696265703,0.06,180.97,180.93,0.75]
["bitfinex","SOLUSD",1755696266299,0.71,180.96,180.93,0.03]
["bitfinex","SOLUSD",1755696268121,0.06,180.97,180.93,0.03]
["bitfinex","SOLUSD",1755696268425,0.06,180.97,180.93,0.75]
["bitfinex","SOLUSD",1755696269124,5.4368108,180.97,180.93,0.03]
["bitfinex","SOLUSD",1755696269929,4.6668108,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755696270105,57.90240481,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755696270307,58.61240481,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755696274008,53.94559401,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755696274199,58.61240481,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755696274839,68.69936986,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755696275126,72.35769633,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755696275523,18.40456638,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755696275698,22.06289285,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755696275900,22.77289285,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755696277199,54.30019773,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755696277406,28.30019773,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755696278809,67.94019773,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755696279713,62.27073128,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755696280025,67.79803616,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755696280411,67.94019773,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755696280909,67.94019773,180.92,180.89,0.03]
["bitfinex","SOLUSD",1755696280910,13.73775558,180.91,180.89,0.03]
["bitfinex","SOLUSD",1755696281132,61.70289285,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755696281506,62.41289285,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755696281825,13.73775558,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755696282022,13.59559401,180.87,180.81,0.03]
["bitfinex","SOLUSD",1755696282228,61.56073128,180.87,180.81,0.03]
["bitfinex","SOLUSD",1755696282411,62.27073128,180.87,180.81,0.03]
["bitfinex","SOLUSD",1755696283922,67.79956414,180.87,180.81,0.03]
["bitfinex","SOLUSD",1755696284122,64.14123767,180.87,180.81,0.03]
["bitfinex","SOLUSD",1755696284314,63.43123767,180.87,180.82,0.72]
["bitfinex","SOLUSD",1755696284616,64.14123767,180.87,180.82,0.72]
["bitfinex","SOLUSD",1755696285329,64.14123767,180.87,180.81,0.03]
["bitfinex","SOLUSD",1755696285636,64.14123767,180.87,180.81,0.75]
["bitfinex","SOLUSD",1755696286824,59.47442687,180.87,180.81,0.75]
["bitfinex","SOLUSD",1755696287007,64.14123767,180.87,180.81,0.75]
["bitfinex","SOLUSD",1755696287212,63.43123767,180.87,180.83,0.75]
["bitfinex","SOLUSD",1755696287439,57.90240481,180.87,180.84,0.75]
["bitfinex","SOLUSD",1755696287733,44.40456638,180.87,180.84,0.75]
["bitfinex","SOLUSD",1755696287922,84.04456638,180.87,180.84,0.75]
["bitfinex","SOLUSD",1755696289737,84.04456638,180.87,180.84,0.03]
["bitfinex","SOLUSD",1755696290044,79.37775558,180.87,180.84,0.03]
["bitfinex","SOLUSD",1755696290224,84.04456638,180.87,180.84,0.75]
["bitfinex","SOLUSD",1755696291227,84.04456638,180.87,180.86,0.75]
["bitfinex","SOLUSD",1755696292121,84.04456638,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755696293949,83.90240481,180.87,180.86,0.72]
["bitfinex","SOLUSD",1755696294450,79.23559401,180.87,180.86,0.72]
["bitfinex","SOLUSD",1755696295052,4.6668108,180.9,180.86,0.72]
["bitfinex","SOLUSD",1755696295349,39.64,180.89,180.86,0.72]
["bitfinex","SOLUSD",1755696295548,39.64,180.89,180.86,5.3868108]
["bitfinex","SOLUSD",1755696295748,39.64,180.89,180.87,0.69]
["bitfinex","SOLUSD",1755696296651,0.06,180.91,180.87,0.69]
["bitfinex","SOLUSD",1755696296858,39.64,180.9,180.87,0.69]
["bitfinex","SOLUSD",1755696297039,39.64,180.9,180.87,5.3568108]
["bitfinex","SOLUSD",1755696297246,39.64,180.9,180.87,4.6668108]
["bitfinex","SOLUSD",1755696297456,39.64,180.9,180.88,0.69]
["bitfinex","SOLUSD",1755696299562,0.06,180.89,180.86,4.6968108]
["bitfinex","SOLUSD",1755696299776,39.68,180.89,180.86,0.03]
["bitfinex","SOLUSD",1755696300059,18.26240481,180.88,180.86,0.03]
["bitfinex","SOLUSD",1755696300266,57.88240481,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755696300440,57.88240481,180.87,180.84,0.03]
["bitfinex","SOLUSD",1755696300441,4.80897237,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755696300641,88.69137718,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755696300847,97.87092447,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755696301072,93.91411367,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755696301365,48.76466938,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755696301554,84.02456638,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755696302166,84.02456638,180.85,180.84,0.72]
["bitfinex","SOLUSD",1755696302167,39.62,180.85,180.84,0.72]
["bitfinex","SOLUSD",1755696302371,39.62,180.86,180.84,0.72]
["bitfinex","SOLUSD",1755696302573,39.62,180.87,180.84,0.72]
["bitfinex","SOLUSD",1755696302943,39.62,180.87,180.84,5.3868108]
["bitfinex","SOLUSD",1755696303238,39.62,180.88,180.86,4.6668108]
["bitfinex","SOLUSD",1755696303444,39.62,180.88,180.87,0.69]
["bitfinex","SOLUSD",1755696304038,0.06,180.89,180.87,0.69]
["bitfinex","SOLUSD",1755696304470,0.06,180.89,180.88,7.27253942]
["bitfinex","SOLUSD",1755696304843,0.06,180.89,180.88,7.96253942]
["bitfinex","SOLUSD",1755696305056,0.06,180.89,180.88,13.49106662]
["bitfinex","SOLUSD",1755696305851,0.06,180.89,180.88,7.96253942]
["bitfinex","SOLUSD",1755696306058,0.06,180.89,180.88,0.69]
["bitfinex","SOLUSD",1755696306770,0.06,180.89,180.85,7.27253942]
["bitfinex","SOLUSD",1755696306952,0.06,180.89,180.87,0.69]
["bitfinex","SOLUSD",1755696307144,0.06,180.89,180.87,7.96253942]
["bitfinex","SOLUSD",1755696307549,0.06,180.89,180.88,0.69]
["bitfinex","SOLUSD",1755696311070,0.06,180.89,180.86,7.96253942]
["bitfinex","SOLUSD",1755696311273,0.06,180.89,180.88,0.69]
["bitfinex","SOLUSD",1755696311669,0.06,180.89,180.84,5.55968054]
["bitfinex","SOLUSD",1755696311670,0.06,180.89,180.85,7.96253942]
["bitfinex","SOLUSD",1755696311878,0.06,180.89,180.87,0.69]
["bitfinex","SOLUSD",1755696312541,0.06,180.89,180.85,0.69]
["bitfinex","SOLUSD",1755696312745,0.06,180.89,180.86,0.69]
["bitfinex","SOLUSD",1755696313142,0.06,180.89,180.87,0.69]
["bitfinex","SOLUSD",1755696313569,0.06,180.89,180.86,7.27253942]
["bitfinex","SOLUSD",1755696313877,0.06,180.89,180.87,0.69]
["bitfinex","SOLUSD",1755696314059,0.06,180.89,180.88,7.27253942]
["bitfinex","SOLUSD",1755696314571,0.06,180.89,180.88,7.96253942]
["bitfinex","SOLUSD",1755696315143,0.06,180.89,180.88,0.69]
["bitfinex","SOLUSD",1755696315348,0.06,180.89,180.88,7.96253942]
["bitfinex","SOLUSD",1755696315873,0.06,180.89,180.88,0.69]
["bitfinex","SOLUSD",1755696316078,0.06,180.89,180.88,7.96253942]
["bitfinex","SOLUSD",1755696316652,0.06,180.89,180.88,13.49106662]
["bitfinex","SOLUSD",1755696317158,0.06,180.89,180.88,13.63322819]
["bitfinex","SOLUSD",1755696317379,0.06,180.91,180.9,7.27253942]
["bitfinex","SOLUSD",1755696317749,0.06,180.91,180.9,7.96253942]
["bitfinex","SOLUSD",1755696319052,0.06,180.91,180.9,13.49045539]
["bitfinex","SOLUSD",1755696321784,0.06,180.91,180.9,13.63261696]
["bitfinex","SOLUSD",1755696322674,0.06,180.93,180.92,26.14216157]
["bitfinex","SOLUSD",1755696322884,0.06,180.93,180.92,33.41470099]
["bitfinex","SOLUSD",1755696323050,0.06,180.93,180.92,34.07470099]
["bitfinex","SOLUSD",1755696323860,0.06,180.93,180.92,39.60200587]
["bitfinex","SOLUSD",1755696327099,0.06,180.93,180.92,53.19759988]
["bitfinex","SOLUSD",1755696328287,0.06,180.93,180.92,50.59430147]
["bitfinex","SOLUSD",1755696329197,0.06,180.93,180.92,90.17430147]
["bitfinex","SOLUSD",1755696329898,0.06,180.93,180.92,90.15430147]
["bitfinex","SOLUSD",1755696330193,0.06,180.93,180.92,76.55870746]
["bitfinex","SOLUSD",1755696330564,0.06,180.93,180.92,36.33870746]
["bitfinex","SOLUSD",1755696330880,0.06,180.93,180.89,27.41546675]
["bitfinex","SOLUSD",1755696330881,0.06,180.93,180.91,4.66924101]
["bitfinex","SOLUSD",1755696331466,0.06,180.93,180.92,4.66924101]
["bitfinex","SOLUSD",1755696331866,0.06,180.93,180.92,5.32924101]
["bitfinex","SOLUSD",1755696332064,0.06,180.93,180.92,5.47140258]
["bitfinex","SOLUSD",1755696332377,0.06,180.93,180.92,8.06699802]
["bitfinex","SOLUSD",1755696332767,0.06,180.93,180.92,39.5943029]
["bitfinex","SOLUSD",1755696334683,0.06,180.93,180.92,26.0]
["bitfinex","SOLUSD",1755696334884,0.06,180.93,180.9,39.56]
["bitfinex","SOLUSD",1755696335204,0.72,180.92,180.88,7.29483645]
["bitfinex","SOLUSD",1755696335497,0.72,180.91,180.88,7.29483645]
["bitfinex","SOLUSD",1755696335701,0.72,180.9,180.88,0.03]
["bitfinex","SOLUSD",1755696336210,0.72,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755696339196,7.98483645,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755696339377,0.72,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755696341399,21.58043046,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755696345703,25.37686174,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755696346291,30.90508331,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755696346695,17.96986372,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755696346893,39.56,180.9,180.88,0.03]
["bitfinex","SOLUSD",1755696347985,47.54483645,180.9,180.88,0.03]
["bitfinex","SOLUSD",1755696348307,7.98483645,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755696348490,21.58043046,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755696349199,14.31559401,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755696349709,39.56,180.9,180.88,0.03]
["bitfinex","SOLUSD",1755696349882,39.56,180.9,180.88,0.69]
["bitfinex","SOLUSD",1755696350083,39.56,180.9,180.88,0.03]
["bitfinex","SOLUSD",1755696350818,7.26483645,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755696350990,46.82483645,180.9,180.88,0.03]
["bitfinex","SOLUSD",1755696351805,39.56,180.9,180.88,0.03]
["bitfinex","SOLUSD",1755696353414,7.93483645,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755696353910,7.26483645,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755696354609,7.93483645,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755696354819,7.26483645,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755696354982,39.56,180.9,180.88,0.03]
["bitfinex","SOLUSD",1755696355326,39.62,180.91,180.88,0.75]
["bitfinex","SOLUSD",1755696355707,39.62,180.91,180.88,0.03]
["bitfinex","SOLUSD",1755696355888,39.62,180.91,180.88,0.75]
["bitfinex","SOLUSD",1755696356285,39.62,180.91,180.88,0.03]
["bitfinex","SOLUSD",1755696356490,39.62,180.91,180.88,0.75]
["bitfinex","SOLUSD",1755696357385,39.62,180.91,180.88,8.01483645]
["bitfinex","SOLUSD",1755696357908,39.62,180.91,180.88,7.29483645]
["bitfinex","SOLUSD",1755696358114,39.62,180.91,180.89,0.72]
["bitfinex","SOLUSD",1755696358412,40.29,180.91,180.88,0.03]
["bitfinex","SOLUSD",1755696359007,39.29,180.91,180.88,0.03]
["bitfinex","SOLUSD",1755696359230,0.67,180.9,180.88,0.03]
["bitfinex","SOLUSD",1755696359398,4.67437523,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755696359592,0.67,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755696360207,18.93996924,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755696361530,53.15559401,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755696361700,58.49996924,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755696362835,58.64213081,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755696363038,67.82116075,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755696363192,18.41213081,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755696363526,39.59559401,180.86,180.84,0.03]
["bitfinex","SOLUSD",1755696363728,44.23437523,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755696363931,44.90437523,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755696364307,47.51105601,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755696367619,46.84105601,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755696367819,47.51105601,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755696368732,66.77825588,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755696370823,70.42072929,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755696372230,70.42072929,180.85,180.83,0.03]
["bitfinex","SOLUSD",1755696372231,13.73775558,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755696372415,25.331285,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755696372613,30.86103505,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755696374135,64.221285,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755696374440,70.42103505,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755696378738,30.19103505,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755696378922,69.75103505,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755696379127,69.60887348,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755696379323,64.07912343,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755696380045,64.221285,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755696380540,24.661285,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755696380739,64.221285,180.84,180.83,0.75]
["bitfinex","SOLUSD",1755696380942,90.221285,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755696381538,13.59559401,180.84,180.83,0.75]
["bitfinex","SOLUSD",1755696381726,39.56,180.85,180.83,8.03105601]
["bitfinex","SOLUSD",1755696381926,39.56,180.85,180.84,0.72]
["bitfinex","SOLUSD",1755696383935,39.56,180.86,180.84,8.00105601]
["bitfinex","SOLUSD",1755696384136,39.56,180.86,180.85,0.68]
["bitfinex","SOLUSD",1755696386127,39.56,180.86,180.85,5.35701971]
["bitfinex","SOLUSD",1755696386632,0.06,180.91,180.85,5.35701971]
["bitfinex","SOLUSD",1755696386848,53.84559401,180.9,180.83,0.03]
["bitfinex","SOLUSD",1755696387146,4.67701971,180.85,180.83,0.71]
["bitfinex","SOLUSD",1755696387443,39.56,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755696388160,39.56,180.84,180.83,0.71]
["bitfinex","SOLUSD",1755696390056,39.54,180.85,180.83,5.38701971]
["bitfinex","SOLUSD",1755696390236,39.54,180.85,180.84,5.35701971]
["bitfinex","SOLUSD",1755696390625,39.6,180.87,180.84,5.35701971]
["bitfinex","SOLUSD",1755696390826,39.6,180.87,180.85,0.68]
["bitfinex","SOLUSD",1755696391150,0.06,180.87,180.86,4.67701971]
["bitfinex","SOLUSD",1755696391332,0.06,180.87,180.86,5.35701971]
["bitfinex","SOLUSD",1755696391536,0.06,180.87,180.86,10.88615827]
["bitfinex","SOLUSD",1755696392534,0.06,180.87,180.86,5.35701971]
["bitfinex","SOLUSD",1755696392732,0.06,180.87,180.86,0.68]
["bitfinex","SOLUSD",1755696392959,0.06,180.87,180.86,5.35701971]
["bitfinex","SOLUSD",1755696393553,0.06,180.87,180.86,0.68]
["bitfinex","SOLUSD",1755696393761,0.06,180.87,180.86,5.35701971]
["bitfinex","SOLUSD",1755696398166,0.06,180.91,180.86,36.8860932]
["bitfinex","SOLUSD",1755696398378,0.06,180.91,180.9,30.67701971]
["bitfinex","SOLUSD",1755696398749,0.06,180.93,180.9,31.35701971]
["bitfinex","SOLUSD",1755696399069,0.06,180.93,180.92,4.67701971]
["bitfinex","SOLUSD",1755696399231,0.06,180.93,180.92,5.35701971]
["bitfinex","SOLUSD",1755696399860,0.06,180.93,180.92,0.68]
["bitfinex","SOLUSD",1755696400061,0.06,180.93,180.92,5.35701971]
["bitfinex","SOLUSD",1755696401072,0.06,180.93,180.92,10.88432459]
["bitfinex","SOLUSD",1755696401235,0.06,180.93,180.92,4.67701971]
["bitfinex","SOLUSD",1755696401436,0.06,180.93,180.91,4.67701971]
["bitfinex","SOLUSD",1755696401981,0.06,180.93,180.89,26.0]
["bitfinex","SOLUSD",1755696402274,0.75,180.93,180.88,4.67701971]
["bitfinex","SOLUSD",1755696402430,4.73701971,180.93,180.88,4.67701971]
["bitfinex","SOLUSD",1755696402636,40.0,180.92,180.88,4.67701971]
["bitfinex","SOLUSD",1755696402935,40.0,180.92,180.88,5.35701971]
["bitfinex","SOLUSD",1755696403139,40.0,180.92,180.89,0.68]
["bitfinex","SOLUSD",1755696403550,40.0,180.92,180.9,5.35701971]
["bitfinex","SOLUSD",1755696403753,0.06,180.93,180.91,5.35701971]
["bitfinex","SOLUSD",1755696404476,0.06,180.93,180.91,4.67701971]
["bitfinex","SOLUSD",1755696404643,0.06,180.93,180.92,5.35701971]
["bitfinex","SOLUSD",1755696405452,0.06,180.93,180.9,4.67701971]
["bitfinex","SOLUSD",1755696405759,0.06,180.93,180.88,5.35701971]
["bitfinex","SOLUSD",1755696405760,0.75,180.93,180.88,5.35701971]
["bitfinex","SOLUSD",1755696406060,0.06,180.93,180.9,4.67701971]
["bitfinex","SOLUSD",1755696406265,0.06,180.93,180.91,0.68]
["bitfinex","SOLUSD",1755696406640,0.06,180.93,180.9,4.67701971]
["bitfinex","SOLUSD",1755696406859,0.06,180.93,180.9,5.35701971]
["bitfinex","SOLUSD",1755696407073,14.34559401,180.93,180.88,4.67701971]
["bitfinex","SOLUSD",1755696407403,39.98,180.92,180.88,5.35701971]
["bitfinex","SOLUSD",1755696407575,39.98,180.92,180.89,5.35701971]
["bitfinex","SOLUSD",1755696407732,39.98,180.92,180.9,5.35701971]
["bitfinex","SOLUSD",1755696408042,0.06,180.93,180.91,5.35701971]
["bitfinex","SOLUSD",1755696409175,0.06,180.93,180.91,4.67701971]
["bitfinex","SOLUSD",1755696409391,0.06,180.93,180.9,4.67701971]
["bitfinex","SOLUSD",1755696409598,0.75,180.93,180.89,4.67701971]
["bitfinex","SOLUSD",1755696409756,0.75,180.93,180.88,5.35701971]
["bitfinex","SOLUSD",1755696410673,0.06,180.93,180.9,4.67701971]
["bitfinex","SOLUSD",1755696410874,40.02,180.93,180.9,4.67701971]
["bitfinex","SOLUSD",1755696411067,40.02,180.93,180.9,0.68]
["bitfinex","SOLUSD",1755696411803,40.02,180.93,180.9,5.35701971]
["bitfinex","SOLUSD",1755696412875,40.02,180.93,180.9,5.32701971]
["bitfinex","SOLUSD",1755696413684,39.98,180.93,180.9,5.32701971]
["bitfinex","SOLUSD",1755696414480,0.06,180.93,180.85,26.0]
["bitfinex","SOLUSD",1755696414689,0.06,180.93,180.89,4.67701971]
["bitfinex","SOLUSD",1755696415091,0.06,180.93,180.85,26.0]
["bitfinex","SOLUSD",1755696415261,0.06,180.93,180.9,0.65]
["bitfinex","SOLUSD",1755696415460,0.06,180.93,180.9,5.32701971]
["bitfinex","SOLUSD",1755696416290,0.06,180.93,180.92,4.67701971]
["bitfinex","SOLUSD",1755696416703,0.06,180.93,180.92,31.32701971]
["bitfinex","SOLUSD",1755696418007,0.06,180.93,180.92,36.85432459]
["bitfinex","SOLUSD",1755696418315,0.06,180.93,180.92,26.65]
["bitfinex","SOLUSD",1755696418477,0.06,180.93,180.92,4.67701971]
["bitfinex","SOLUSD",1755696418810,0.06,180.93,180.92,5.32701971]
["bitfinex","SOLUSD",1755696420312,0.06,180.93,180.92,4.67701971]
["bitfinex","SOLUSD",1755696420608,0.06,180.93,180.92,5.32701971]
["bitfinex","SOLUSD",1755696423776,0.06,180.93,180.92,30.67701971]
["bitfinex","SOLUSD",1755696423982,0.06,180.93,180.92,31.32701971]
["bitfinex","SOLUSD",1755696426481,0.06,180.93,180.92,4.67701971]
["bitfinex","SOLUSD",1755696426686,5.39701971,180.93,180.91,0.03]
["bitfinex","SOLUSD",1755696426886,5.33701971,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755696429293,22.59000089,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755696429610,28.25946734,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755696431784,39.59559401,180.9,180.87,0.03]
["bitfinex","SOLUSD",1755696432103,44.41477529,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755696432281,48.07216246,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755696432483,48.73216246,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755696432912,39.73775558,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755696433125,87.81216246,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755696433420,94.00191251,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755696434002,88.47216246,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755696434507,91.07671707,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755696434716,64.2745555,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755696435192,60.61716833,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755696437115,20.87716833,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755696437294,60.57716833,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755696437709,7.28157432,180.87,180.83,0.68]
["bitfinex","SOLUSD",1755696438018,39.7,180.86,180.84,0.65]
["bitfinex","SOLUSD",1755696439119,39.7,180.86,180.83,0.03]
["bitfinex","SOLUSD",1755696439333,39.68,180.87,180.85,0.65]
["bitfinex","SOLUSD",1755696439499,39.68,180.87,180.86,0.65]
["bitfinex","SOLUSD",1755696439815,39.59559401,180.91,180.86,7.93157432]
["bitfinex","SOLUSD",1755696439816,13.59559401,180.91,180.86,7.93157432]
["bitfinex","SOLUSD",1755696440022,0.06,180.93,180.88,7.28157432]
["bitfinex","SOLUSD",1755696440192,39.72,180.92,180.89,7.28157432]
["bitfinex","SOLUSD",1755696440388,39.72,180.92,180.9,0.65]
["bitfinex","SOLUSD",1755696442319,39.72,180.92,180.88,7.93157432]
["bitfinex","SOLUSD",1755696442495,39.72,180.92,180.88,7.28157432]
["bitfinex","SOLUSD",1755696442821,39.72,180.92,180.89,0.68]
["bitfinex","SOLUSD",1755696442996,39.72,180.92,180.88,7.28157432]
["bitfinex","SOLUSD",1755696443198,39.72,180.92,180.9,0.68]
["bitfinex","SOLUSD",1755696443595,40.42,180.92,180.88,7.28157432]
["bitfinex","SOLUSD",1755696443825,39.72,180.92,180.88,0.68]
["bitfinex","SOLUSD",1755696444706,40.42,180.92,180.88,0.68]
["bitfinex","SOLUSD",1755696444907,39.72,180.92,180.88,0.68]
["bitfinex","SOLUSD",1755696445311,39.72,180.92,180.89,0.68]
["bitfinex","SOLUSD",1755696445514,39.72,180.92,180.89,7.96157432]
["bitfinex","SOLUSD",1755696445727,39.72,180.92,180.9,0.68]
["bitfinex","SOLUSD",1755696446630,39.72,180.92,180.88,0.68]
["bitfinex","SOLUSD",1755696446924,39.72,180.92,180.89,0.68]
["bitfinex","SOLUSD",1755696447615,39.72,180.92,180.87,0.68]
["bitfinex","SOLUSD",1755696447816,39.72,180.92,180.87,7.96157432]
["bitfinex","SOLUSD",1755696448023,39.72,180.92,180.88,0.68]
["bitfinex","SOLUSD",1755696448228,39.72,180.92,180.89,0.68]
["bitfinex","SOLUSD",1755696448544,39.72,180.92,180.87,7.96157432]
["bitfinex","SOLUSD",1755696448716,7.28157432,180.9,180.84,7.96157432]
["bitfinex","SOLUSD",1755696448919,47.66157432,180.89,180.84,7.96157432]
["bitfinex","SOLUSD",1755696449123,0.7,180.88,180.84,7.28157432]
["bitfinex","SOLUSD",1755696449637,39.68,180.89,180.84,7.96157432]
["bitfinex","SOLUSD",1755696449814,39.68,180.89,180.84,6.98717432]
["bitfinex","SOLUSD",1755696450014,40.38,180.89,180.84,6.98717432]
["bitfinex","SOLUSD",1755696450253,39.68,180.89,180.85,7.28157432]
["bitfinex","SOLUSD",1755696450742,0.7,180.88,180.85,7.28157432]
["bitfinex","SOLUSD",1755696451131,39.68,180.89,180.85,7.28157432]
["bitfinex","SOLUSD",1755696451437,40.38,180.89,180.85,7.28157432]
["bitfinex","SOLUSD",1755696451612,40.38,180.89,180.83,0.03]
["bitfinex","SOLUSD",1755696451813,40.38,180.89,180.85,7.28157432]
["bitfinex","SOLUSD",1755696452322,0.7,180.88,180.85,7.28157432]
["bitfinex","SOLUSD",1755696452830,0.7,180.87,180.84,7.28157432]
["bitfinex","SOLUSD",1755696453230,47.66157432,180.89,180.84,7.28157432]
["bitfinex","SOLUSD",1755696453548,40.38,180.89,180.84,7.96157432]
["bitfinex","SOLUSD",1755696454040,0.7,180.88,180.84,7.28157432]
["bitfinex","SOLUSD",1755696456043,7.98157432,180.87,180.83,0.03]
["bitfinex","SOLUSD",1755696456243,40.32,180.86,180.83,0.03]
["bitfinex","SOLUSD",1755696457848,39.62,180.86,180.83,0.71]
["bitfinex","SOLUSD",1755696458023,133.0,180.9,180.83,0.03]
["bitfinex","SOLUSD",1755696458223,53.17559401,180.89,180.84,0.68]
["bitfinex","SOLUSD",1755696458450,39.58,180.89,180.86,4.67781673]
["bitfinex","SOLUSD",1755696458744,39.58,180.89,180.87,5.35781673]
["bitfinex","SOLUSD",1755696460252,0.7,180.88,180.83,0.03]
["bitfinex","SOLUSD",1755696460562,5.37781673,180.87,180.83,0.03]
["bitfinex","SOLUSD",1755696460853,0.7,180.86,180.83,0.03]
["bitfinex","SOLUSD",1755696461849,13.59559401,180.87,180.83,0.03]
["bitfinex","SOLUSD",1755696462051,18.27341074,180.87,180.83,0.03]
["bitfinex","SOLUSD",1755696462235,0.7,180.86,180.83,0.03]
["bitfinex","SOLUSD",1755696462646,44.25781673,180.88,180.84,0.68]
["bitfinex","SOLUSD",1755696462961,39.58,180.88,180.85,0.68]
["bitfinex","SOLUSD",1755696463338,39.58,180.88,180.85,4.35781673]
["bitfinex","SOLUSD",1755696463648,39.58,180.88,180.84,5.52975005]
["bitfinex","SOLUSD",1755696463849,40.28,180.88,180.84,10.20756678]
["bitfinex","SOLUSD",1755696464048,0.7,180.87,180.83,4.70781673]
["bitfinex","SOLUSD",1755696464249,44.25781673,180.88,180.83,0.03]
["bitfinex","SOLUSD",1755696464424,0.7,180.86,180.83,4.70781673]
["bitfinex","SOLUSD",1755696464623,0.7,180.89,180.85,4.67781673]
["bitfinex","SOLUSD",1755696464824,0.7,180.91,180.88,4.67781673]
["bitfinex","SOLUSD",1755696465023,39.58,180.92,180.89,4.67781673]
["bitfinex","SOLUSD",1755696465228,40.28,180.92,180.89,4.67781673]
["bitfinex","SOLUSD",1755696465620,40.28,180.92,180.88,4.67781673]
["bitfinex","SOLUSD",1755696465824,0.7,180.91,180.88,4.67781673]
["bitfinex","SOLUSD",1755696466131,39.58,180.92,180.87,4.67781673]
["bitfinex","SOLUSD",1755696466347,0.7,180.91,180.87,4.67781673]
["bitfinex","SOLUSD",1755696467042,39.58,180.92,180.88,4.67781673]
["bitfinex","SOLUSD",1755696467544,0.7,180.91,180.88,4.67781673]
["bitfinex","SOLUSD",1755696467740,39.58,180.92,180.88,4.67781673]
["bitfinex","SOLUSD",1755696467951,40.28,180.92,180.88,4.67781673]
["bitfinex","SOLUSD",1755696468856,0.7,180.91,180.85,6.0591389]
["bitfinex","SOLUSD",1755696469033,0.7,180.91,180.87,4.67781673]
["bitfinex","SOLUSD",1755696469238,39.58,180.92,180.88,4.67781673]
["bitfinex","SOLUSD",1755696469443,40.28,180.92,180.88,4.67781673]
["bitfinex","SOLUSD",1755696469658,40.28,180.92,180.85,5.5291389]
["bitfinex","SOLUSD",1755696469964,39.58,180.92,180.89,4.67781673]
["bitfinex","SOLUSD",1755696470527,0.06,180.93,180.91,4.67781673]
["bitfinex","SOLUSD",1755696470731,0.06,180.93,180.92,4.67781673]
["bitfinex","SOLUSD",1755696471443,0.76,180.93,180.9,4.67781673]
["bitfinex","SOLUSD",1755696471633,0.06,180.93,180.9,4.67781673]
["bitfinex","SOLUSD",1755696472965,0.06,180.93,180.91,4.67781673]
["bitfinex","SOLUSD",1755696473341,0.7,180.92,180.9,4.67781673]
["bitfinex","SOLUSD",1755696474747,0.7,180.91,180.89,4.67781673]
["bitfinex","SOLUSD",1755696475548,0.06,180.93,180.89,4.67781673]
["bitfinex","SOLUSD",1755696475751,0.7,180.92,180.89,4.67781673]
["bitfinex","SOLUSD",1755696475949,0.7,180.92,180.86,0.53]
["bitfinex","SOLUSD",1755696476261,0.7,180.91,180.89,4.67781673]
["bitfinex","SOLUSD",1755696476461,0.7,180.91,180.88,4.67781673]
["bitfinex","SOLUSD",1755696476647,0.7,180.9,180.87,4.67781673]
["bitfinex","SOLUSD",1755696476850,0.7,180.89,180.87,4.67781673]
["bitfinex","SOLUSD",1755696477051,0.7,180.88,180.85,4.67781673]
["bitfinex","SOLUSD",1755696477253,14.29559401,180.91,180.86,4.67781673]
["bitfinex","SOLUSD",1755696477567,0.7,180.9,180.87,4.67781673]
["bitfinex","SOLUSD",1755696477770,0.7,180.9,180.86,4.67781673]
["bitfinex","SOLUSD",1755696478142,40.28,180.92,180.88,4.67781673]
["bitfinex","SOLUSD",1755696478342,0.7,180.91,180.88,4.67781673]
["bitfinex","SOLUSD",1755696479741,39.58,180.92,180.89,5.20781673]
["bitfinex","SOLUSD",1755696479982,39.58,180.92,180.89,4.67781673]
["bitfinex","SOLUSD",1755696480176,0.06,180.93,180.9,4.67781673]
["bitfinex","SOLUSD",1755696480346,163.73781673,180.96,180.93,26.0]
["bitfinex","SOLUSD",1755696480347,0.06,180.96,180.93,26.0]
["bitfinex","SOLUSD",1755696480537,0.06,181.0,180.98,26.0]
["bitfinex","SOLUSD",1755696480773,0.06,181.0,180.99,30.67781673]
["bitfinex","SOLUSD",1755696481083,0.06,181.01,181.0,26.14216157]
["bitfinex","SOLUSD",1755696481244,0.2,181.08,181.0,30.8199783]
["bitfinex","SOLUSD",1755696481446,0.2,181.08,181.02,10.20206819]
["bitfinex","SOLUSD",1755696481848,0.2,181.08,181.05,26.0]
["bitfinex","SOLUSD",1755696482172,0.2,181.08,181.05,30.67781673]
["bitfinex","SOLUSD",1755696482486,0.2,181.08,181.05,33.252982]
["bitfinex","SOLUSD",1755696482847,0.2,181.08,181.06,0.14216157]
["bitfinex","SOLUSD",1755696483193,0.2,181.08,181.07,7.39514357]
["bitfinex","SOLUSD",1755696483490,0.2,181.08,181.07,12.91786958]
["bitfinex","SOLUSD",1755696483658,0.2,181.08,181.07,0.14216157]
["bitfinex","SOLUSD",1755696483868,0.2,181.08,181.07,33.39514357]
["bitfinex","SOLUSD",1755696484296,40.62,181.17,181.07,38.91786958]
["bitfinex","SOLUSD",1755696484463,0.7,181.16,181.15,7.252982]
["bitfinex","SOLUSD",1755696485065,4.56446284,181.27,181.15,7.252982]
["bitfinex","SOLUSD",1755696485389,0.7,181.2,181.12,0.14216157]
["bitfinex","SOLUSD",1755696485590,0.7,181.2,181.11,26.0]
["bitfinex","SOLUSD",1755696485802,0.7,181.2,181.15,7.252982]
["bitfinex","SOLUSD",1755696485975,0.7,181.2,181.13,26.0]
["bitfinex","SOLUSD",1755696486174,0.7,181.2,181.15,7.252982]
["bitfinex","SOLUSD",1755696486563,39.59559401,181.24,181.17,7.252982]
["bitfinex","SOLUSD",1755696486765,0.7,181.19,181.18,7.252982]
["bitfinex","SOLUSD",1755696487978,0.7,181.19,181.13,26.0]
["bitfinex","SOLUSD",1755696488179,0.7,181.19,181.17,7.252982]
["bitfinex","SOLUSD",1755696488386,0.7,181.19,181.14,7.252982]
["bitfinex","SOLUSD",1755696488574,0.7,181.19,181.15,7.252982]
["bitfinex","SOLUSD",1755696488905,7.952982,181.19,181.09,26.0]
["bitfinex","SOLUSD",1755696489066,13.59559401,181.21,180.88,83.67950444]
["bitfinex","SOLUSD",1755696489067,21.54857601,181.18,181.13,7.252982]
["bitfinex","SOLUSD",1755696489263,0.7,181.17,181.13,7.252982]
["bitfinex","SOLUSD",1755696489501,0.7,181.16,181.13,7.252982]
["bitfinex","SOLUSD",1755696489863,0.7,181.15,181.13,7.252982]
["bitfinex","SOLUSD",1755696490296,0.7,181.14,181.13,7.252982]
["bitfinex","SOLUSD",1755696490597,0.7,181.17,181.13,7.252982]
["bitfinex","SOLUSD",1755696490894,0.7,181.16,181.13,7.252982]
["bitfinex","SOLUSD",1755696491188,13.59559401,181.19,181.13,7.252982]
["bitfinex","SOLUSD",1755696491404,40.66,181.2,181.16,7.252982]
["bitfinex","SOLUSD",1755696491691,39.96,181.2,181.17,7.252982]
["bitfinex","SOLUSD",1755696491899,0.7,181.19,181.17,7.252982]
["bitfinex","SOLUSD",1755696492072,39.96,181.2,181.17,7.252982]
["bitfinex","SOLUSD",1755696492271,0.7,181.18,181.16,7.252982]
["bitfinex","SOLUSD",1755696492468,0.7,181.17,181.09,0.14216157]
["bitfinex","SOLUSD",1755696492674,0.7,181.17,181.12,7.252982]
["bitfinex","SOLUSD",1755696492899,0.7,181.16,181.12,7.252982]
["bitfinex","SOLUSD",1755696493072,0.7,181.15,181.13,7.252982]
["bitfinex","SOLUSD",1755696493399,13.59559401,181.18,181.14,7.252982]
["bitfinex","SOLUSD",1755696493578,0.7,181.17,181.14,7.252982]
["bitfinex","SOLUSD",1755696493894,0.7,181.16,181.14,7.252982]
["bitfinex","SOLUSD",1755696494194,0.7,181.18,181.15,7.252982]
["bitfinex","SOLUSD",1755696494399,13.59559401,181.2,181.1,0.14216157]
["bitfinex","SOLUSD",1755696494600,0.7,181.17,181.15,7.252982]
["bitfinex","SOLUSD",1755696494771,0.7,181.19,181.15,7.252982]
["bitfinex","SOLUSD",1755696494973,0.7,181.18,181.16,7.252982]
["bitfinex","SOLUSD",1755696495477,0.7,181.17,181.1,0.14216157]
["bitfinex","SOLUSD",1755696495683,0.7,181.17,181.15,7.252982]
["bitfinex","SOLUSD",1755696495887,0.7,181.16,181.14,7.252982]
["bitfinex","SOLUSD",1755696496072,20.34857601,181.2,181.14,7.252982]
["bitfinex","SOLUSD",1755696496396,0.7,181.15,181.14,7.252982]
["bitfinex","SOLUSD",1755696497007,0.7,181.15,181.12,7.252982]
["bitfinex","SOLUSD",1755696497518,0.7,181.14,181.12,7.252982]
["bitfinex","SOLUSD",1755696497801,0.7,181.16,181.13,7.252982]
["bitfinex","SOLUSD",1755696498100,0.7,181.16,181.14,7.252982]
["bitfinex","SOLUSD",1755696498309,13.59559401,181.18,181.15,7.252982]
["bitfinex","SOLUSD",1755696498717,0.7,181.17,181.14,7.252982]
["bitfinex","SOLUSD",1755696498899,20.84857601,181.19,181.13,7.252982]
["bitfinex","SOLUSD",1755696499097,0.7,181.17,181.13,7.252982]
["bitfinex","SOLUSD",1755696499296,0.7,181.17,181.07,5.52268977]
["bitfinex","SOLUSD",1755696499297,7.952982,181.17,181.07,26.0]
["bitfinex","SOLUSD",1755696499608,0.7,181.16,181.13,7.252982]
["bitfinex","SOLUSD",1755696499781,7.252982,181.18,181.14,7.252982]
["bitfinex","SOLUSD",1755696499782,0.7,181.18,181.14,7.252982]
["bitfinex","SOLUSD",1755696499983,0.7,181.17,181.14,7.252982]
["bitfinex","SOLUSD",1755696500179,0.7,181.16,181.14,7.252982]
["bitfinex","SOLUSD",1755696500410,21.54857601,181.19,181.14,7.252982]
["bitfinex","SOLUSD",1755696500616,0.7,181.18,181.14,7.252982]
["bitfinex","SOLUSD",1755696500786,0.7,181.17,181.14,7.252982]
["bitfinex","SOLUSD",1755696500986,21.54857601,181.19,181.14,7.252982]
["bitfinex","SOLUSD",1755696501214,13.59559401,181.19,181.15,7.252982]
["bitfinex","SOLUSD",1755696501433,140.252982,181.2,181.16,7.252982]
["bitfinex","SOLUSD",1755696501434,133.0,181.2,181.16,7.252982]
["bitfinex","SOLUSD",1755696502214,0.7,181.19,181.16,7.252982]
["bitfinex","SOLUSD",1755696502689,133.0,181.2,181.11,26.0]
["bitfinex","SOLUSD",1755696502895,0.71,181.18,181.15,7.252982]
["bitfinex","SOLUSD",1755696503121,0.71,181.17,181.14,7.252982]
["bitfinex","SOLUSD",1755696503414,133.0,181.2,181.16,7.252982]
["bitfinex","SOLUSD",1755696503615,0.77,181.22,181.19,7.252982]
["bitfinex","SOLUSD",1755696503916,0.06,181.22,181.12,26.14216157]
["bitfinex","SOLUSD",1755696504119,0.71,181.21,181.19,7.252982]
["bitfinex","SOLUSD",1755696504295,0.71,181.21,181.19,4.6588994]
["bitfinex","SOLUSD",1755696505020,0.71,181.21,181.15,26.0]
["bitfinex","SOLUSD",1755696505021,0.71,181.2,181.15,26.0]
["bitfinex","SOLUSD",1755696505197,0.71,181.2,181.16,0.03]
["bitfinex","SOLUSD",1755696505595,0.71,181.19,181.16,0.03]
["bitfinex","SOLUSD",1755696506002,0.71,181.18,181.16,4.6888994]
["bitfinex","SOLUSD",1755696506643,0.71,181.18,181.16,0.03]
["bitfinex","SOLUSD",1755696506844,0.71,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755696508023,5.3688994,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755696508223,0.71,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755696509443,26.71,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755696509624,31.3688994,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755696509931,44.96449341,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755696511708,90.36633263,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755696514248,80.04559401,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755696514418,44.96449341,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755696514617,84.68449341,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755696514827,54.02559401,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755696515229,58.68449341,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755696516113,54.02559401,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755696516516,58.68449341,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755696516713,54.02559401,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755696516940,58.68449341,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755696518333,54.02559401,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755696519039,53.31559401,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755696519415,13.59559401,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755696520638,18.96449341,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755696521140,22.60932925,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755696521437,67.7890069,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755696521631,93.93116847,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755696521937,93.93116847,181.17,181.14,0.03]
["bitfinex","SOLUSD",1755696521938,0.14216157,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755696522113,61.68149082,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755696522537,62.39149082,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755696523012,67.91177787,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755696523614,62.24932925,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755696523815,56.88042985,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755696524239,21.80489269,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755696525114,3.64483584,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755696525409,22.60932925,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755696525633,13.59559401,181.14,181.12,0.03]
["bitfinex","SOLUSD",1755696525833,3.64483584,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755696527524,13.59559401,181.14,181.12,0.03]
["bitfinex","SOLUSD",1755696527729,3.6730931,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755696529426,3.6730931,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755696534933,3.6730931,181.15,181.12,0.03]
["bitfinex","SOLUSD",1755696535130,133.66,181.16,181.12,0.03]
["bitfinex","SOLUSD",1755696535131,3.6730931,181.14,181.12,0.03]
["bitfinex","SOLUSD",1755696535437,3.67451451,181.15,181.12,4.7188994]
["bitfinex","SOLUSD",1755696535639,0.66,181.19,181.14,4.6588994]
["bitfinex","SOLUSD",1755696535843,3.67503446,181.18,181.15,4.6588994]
["bitfinex","SOLUSD",1755696536021,3.67503446,181.17,181.15,4.6588994]
["bitfinex","SOLUSD",1755696536363,0.66,181.19,181.15,4.6588994]
["bitfinex","SOLUSD",1755696536566,4.3350296,181.18,181.15,4.6588994]
["bitfinex","SOLUSD",1755696536772,3.6750296,181.17,181.15,4.6588994]
["bitfinex","SOLUSD",1755696536940,3.6749327,181.16,181.14,4.6588994]
["bitfinex","SOLUSD",1755696537141,0.66,181.17,181.14,4.6588994]
["bitfinex","SOLUSD",1755696537582,4.3349327,181.17,181.14,4.6588994]
["bitfinex","SOLUSD",1755696537755,0.66,181.17,181.14,4.6588994]
["bitfinex","SOLUSD",1755696537945,4.3349327,181.17,181.14,4.6588994]
["bitfinex","SOLUSD",1755696538147,0.66,181.17,181.14,4.6588994]
["bitfinex","SOLUSD",1755696538340,4.3349327,181.17,181.14,4.6588994]
["bitfinex","SOLUSD",1755696538552,3.6749327,181.19,181.15,4.6588994]
["bitfinex","SOLUSD",1755696538757,3.6749327,181.18,181.15,4.6588994]
["bitfinex","SOLUSD",1755696538972,3.6749327,181.17,181.15,4.6588994]
["bitfinex","SOLUSD",1755696539148,3.6749327,181.18,181.15,4.6588994]
["bitfinex","SOLUSD",1755696539473,3.6749327,181.18,181.16,4.6588994]
["bitfinex","SOLUSD",1755696539772,3.6749327,181.19,181.16,4.6588994]
["bitfinex","SOLUSD",1755696539982,3.6749327,181.18,181.16,4.6588994]
["bitfinex","SOLUSD",1755696541177,3.6749327,181.18,181.15,4.6588994]
["bitfinex","SOLUSD",1755696541741,3.6749327,181.18,181.16,4.6588994]
["bitfinex","SOLUSD",1755696542644,3.6749327,181.18,181.17,4.6588994]
["bitfinex","SOLUSD",1755696542851,0.06,181.19,181.17,4.6588994]
["bitfinex","SOLUSD",1755696543145,0.06,181.19,181.18,4.6588994]
["bitfinex","SOLUSD",1755696545244,0.06,181.19,181.15,26.03]
["bitfinex","SOLUSD",1755696545760,0.06,181.19,181.18,4.6588994]
["bitfinex","SOLUSD",1755696546574,0.06,181.19,181.16,0.03]
["bitfinex","SOLUSD",1755696546752,0.06,181.19,181.18,4.6588994]
["bitfinex","SOLUSD",1755696548459,0.06,181.19,181.14,0.06]
["bitfinex","SOLUSD",1755696548460,0.06,181.19,181.17,4.6588994]
["bitfinex","SOLUSD",1755696548650,0.06,181.19,181.18,4.6588994]
["bitfinex","SOLUSD",1755696549057,0.06,181.19,181.14,0.06]
["bitfinex","SOLUSD",1755696549255,0.06,181.19,181.18,4.6588994]
["bitfinex","SOLUSD",1755696550461,0.72,181.19,181.14,0.03]
["bitfinex","SOLUSD",1755696550677,0.66,181.18,181.16,4.6588994]
["bitfinex","SOLUSD",1755696550864,0.66,181.17,181.16,4.6588994]
["bitfinex","SOLUSD",1755696551064,0.72,181.19,181.16,4.6588994]
["bitfinex","SOLUSD",1755696551267,0.66,181.18,181.16,4.6588994]
["bitfinex","SOLUSD",1755696552154,0.66,181.18,181.14,0.03]
["bitfinex","SOLUSD",1755696552350,0.66,181.18,181.16,4.6588994]
["bitfinex","SOLUSD",1755696552554,0.66,181.18,181.14,0.03]
["bitfinex","SOLUSD",1755696552555,0.66,181.17,181.14,0.03]
["bitfinex","SOLUSD",1755696553994,4.6588994,181.16,181.14,0.03]
["bitfinex","SOLUSD",1755696554350,0.66,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755696556698,4.6588994,181.17,181.14,0.03]
["bitfinex","SOLUSD",1755696556862,0.66,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755696559404,14.31559401,181.18,181.14,4.6888994]
["bitfinex","SOLUSD",1755696559702,3.67526921,181.17,181.15,4.6588994]
["bitfinex","SOLUSD",1755696559878,4.39526921,181.18,181.15,4.6588994]
["bitfinex","SOLUSD",1755696560081,0.66,181.17,181.15,4.6588994]
["bitfinex","SOLUSD",1755696562207,0.66,181.17,181.14,4.6888994]
["bitfinex","SOLUSD",1755696562705,0.66,181.17,181.15,4.6588994]
["bitfinex","SOLUSD",1755696563276,0.71,181.17,181.15,4.6588994]
["bitfinex","SOLUSD",1755696563474,0.71,181.16,181.14,0.03]
["bitfinex","SOLUSD",1755696563674,0.71,181.16,181.14,4.6888994]
["bitfinex","SOLUSD",1755696564087,0.71,181.16,181.14,0.03]
["bitfinex","SOLUSD",1755696564276,0.71,181.16,181.14,4.6888994]
["bitfinex","SOLUSD",1755696564597,0.71,181.15,181.14,4.6888994]
["bitfinex","SOLUSD",1755696564803,0.71,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755696565518,0.71,181.17,181.14,4.6888994]
["bitfinex","SOLUSD",1755696565810,0.71,181.16,181.14,4.6888994]
["bitfinex","SOLUSD",1755696566007,3.73526921,181.18,181.14,0.03]
["bitfinex","SOLUSD",1755696566219,4.44526921,181.18,181.15,4.6588994]
["bitfinex","SOLUSD",1755696566375,4.44526921,181.18,181.16,4.6588994]
["bitfinex","SOLUSD",1755696566576,0.06,181.18,181.16,4.6588994]
["bitfinex","SOLUSD",1755696567602,0.06,181.18,181.17,4.6588994]
["bitfinex","SOLUSD",1755696569909,0.77,181.18,181.16,4.6588994]
["bitfinex","SOLUSD",1755696570131,0.71,181.17,181.16,4.6588994]
["bitfinex","SOLUSD",1755696570319,0.71,181.17,181.15,4.6588994]
["bitfinex","SOLUSD",1755696570513,0.06,181.18,181.15,4.6588994]
["bitfinex","SOLUSD",1755696570719,0.77,181.18,181.15,4.6588994]
["bitfinex","SOLUSD",1755696572412,0.71,181.17,181.14,0.03]
["bitfinex","SOLUSD",1755696572595,0.71,181.17,181.15,4.6588994]
["bitfinex","SOLUSD",1755696572792,0.06,181.18,181.15,4.6588994]
["bitfinex","SOLUSD",1755696572988,0.71,181.16,181.14,4.6888994]
["bitfinex","SOLUSD",1755696573898,4.44830452,181.18,181.14,0.03]
["bitfinex","SOLUSD",1755696574214,0.71,181.16,181.15,4.6588994]
["bitfinex","SOLUSD",1755696574726,0.71,181.16,181.14,4.6888994]
["bitfinex","SOLUSD",1755696574901,0.71,181.16,181.14,0.03]
["bitfinex","SOLUSD",1755696575104,0.71,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755696575501,3.67830452,181.16,181.14,0.03]
["bitfinex","SOLUSD",1755696575698,4.38830452,181.17,181.14,4.6888994]
["bitfinex","SOLUSD",1755696576197,4.38830452,181.17,181.14,0.03]
["bitfinex","SOLUSD",1755696576393,0.71,181.16,181.14,4.6888994]
["bitfinex","SOLUSD",1755696577418,0.71,181.15,181.14,4.6888994]
["bitfinex","SOLUSD",1755696579299,3.67889382,181.16,181.14,4.6888994]
["bitfinex","SOLUSD",1755696579517,3.67889382,181.17,181.15,4.6588994]
["bitfinex","SOLUSD",1755696579714,3.67889382,181.17,181.16,4.6588994]
["bitfinex","SOLUSD",1755696580228,3.73889382,181.18,181.14,0.03]
["bitfinex","SOLUSD",1755696580535,3.73889382,181.18,181.17,4.6588994]
["bitfinex","SOLUSD",1755696582704,0.06,181.18,181.17,4.6588994]
["bitfinex","SOLUSD",1755696583012,0.06,181.18,181.17,10.20857705]
["bitfinex","SOLUSD",1755696583199,0.06,181.19,181.17,10.35073862]
["bitfinex","SOLUSD",1755696583401,0.06,181.19,181.18,4.6588994]
["bitfinex","SOLUSD",1755696583821,0.06,181.19,181.18,10.17827239]
["bitfinex","SOLUSD",1755696584330,0.06,181.2,181.19,0.14216157]
["bitfinex","SOLUSD",1755696584639,0.06,181.2,181.19,4.6588994]
["bitfinex","SOLUSD",1755696585200,0.06,181.2,181.19,4.80106097]
["bitfinex","SOLUSD",1755696585732,0.06,181.2,181.19,33.01253297]
["bitfinex","SOLUSD",1755696586316,0.06,181.2,181.19,38.53160135]
["bitfinex","SOLUSD",1755696587428,0.06,181.2,181.19,30.6588994]
["bitfinex","SOLUSD",1755696587603,0.77,181.2,181.19,30.6588994]
["bitfinex","SOLUSD",1755696587803,0.77,181.2,181.19,4.6588994]
["bitfinex","SOLUSD",1755696588005,0.77,181.2,181.18,4.6588994]
["bitfinex","SOLUSD",1755696588415,0.06,181.2,181.18,4.6588994]
["bitfinex","SOLUSD",1755696588710,0.71,181.19,181.18,4.6588994]
["bitfinex","SOLUSD",1755696589506,0.06,181.2,181.18,4.6588994]
["bitfinex","SOLUSD",1755696589699,0.77,181.2,181.19,4.6588994]
["bitfinex","SOLUSD",1755696589906,0.06,181.2,181.19,4.6588994]
["bitfinex","SOLUSD",1755696590537,0.77,181.2,181.19,4.6588994]
["bitfinex","SOLUSD",1755696591531,0.77,181.2,181.18,4.6588994]
["bitfinex","SOLUSD",1755696591710,0.71,181.19,181.18,4.6588994]
["bitfinex","SOLUSD",1755696592111,0.71,181.19,181.18,4.6888994]
["bitfinex","SOLUSD",1755696592417,0.71,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755696593633,14.30559401,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755696593932,22.63447844,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755696595140,17.97557904,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755696595533,57.47557904,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755696598754,62.13447844,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755696599131,57.47557904,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755696600231,17.97557904,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755696600431,13.59559401,181.18,181.16,0.03]
["bitfinex","SOLUSD",1755696600651,13.59559401,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755696600850,21.92454966,181.16,181.14,0.03]
["bitfinex","SOLUSD",1755696601148,13.59559401,181.14,181.12,0.03]
["bitfinex","SOLUSD",1755696601348,159.0,181.17,181.13,4.6588994]
["bitfinex","SOLUSD",1755696601349,39.5,181.16,181.13,4.6588994]
["bitfinex","SOLUSD",1755696601540,0.68,181.15,181.12,4.6888994]
["bitfinex","SOLUSD",1755696601936,0.68,181.15,181.12,0.03]
["bitfinex","SOLUSD",1755696601937,13.59559401,181.14,181.12,0.03]
["bitfinex","SOLUSD",1755696602233,57.75449341,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755696602447,13.59559401,181.12,181.1,0.03]
["bitfinex","SOLUSD",1755696602750,13.59559401,181.1,181.02,4.6588994]
["bitfinex","SOLUSD",1755696603045,4.6588994,181.03,180.99,2.88724918]
["bitfinex","SOLUSD",1755696603223,58.43449341,181.02,180.95,4.6588994]
["bitfinex","SOLUSD",1755696603620,4.6588994,180.99,180.93,0.2]
["bitfinex","SOLUSD",1755696603851,0.68,180.98,180.93,4.8588994]
["bitfinex","SOLUSD",1755696604146,39.5,180.99,180.97,4.6588994]
["bitfinex","SOLUSD",1755696604355,39.5,180.99,180.93,0.2]
["bitfinex","SOLUSD",1755696604544,39.5,180.99,180.96,4.6588994]
["bitfinex","SOLUSD",1755696604731,39.5,180.99,180.93,0.2]
["bitfinex","SOLUSD",1755696604929,13.59559401,181.04,180.98,4.6588994]
["bitfinex","SOLUSD",1755696605128,53.77559401,181.06,181.02,4.6588994]
["bitfinex","SOLUSD",1755696605328,0.68,181.05,181.03,4.6588994]
["bitfinex","SOLUSD",1755696605526,0.68,181.04,180.96,31.66819061]
["bitfinex","SOLUSD",1755696605750,13.59559401,181.03,180.99,4.6588994]
["bitfinex","SOLUSD",1755696606055,39.5,181.03,181.01,4.6588994]
["bitfinex","SOLUSD",1755696606233,0.68,181.07,181.02,4.6588994]
["bitfinex","SOLUSD",1755696606422,39.5,181.07,181.03,4.6588994]
["bitfinex","SOLUSD",1755696606617,3.65645169,181.1,180.99,26.0]
["bitfinex","SOLUSD",1755696606618,13.59559401,181.12,181.06,4.6588994]
["bitfinex","SOLUSD",1755696606817,16.606239,181.13,181.06,0.18]
["bitfinex","SOLUSD",1755696607040,0.68,181.12,181.04,0.32216157]
["bitfinex","SOLUSD",1755696607222,39.5,181.13,181.1,4.6588994]
["bitfinex","SOLUSD",1755696607423,40.18,181.13,181.11,4.6588994]
["bitfinex","SOLUSD",1755696607622,40.18,181.13,181.05,0.18]
["bitfinex","SOLUSD",1755696607623,0.68,181.12,181.05,0.18]
["bitfinex","SOLUSD",1755696607829,0.68,181.12,181.08,4.6588994]
["bitfinex","SOLUSD",1755696608039,0.68,181.11,181.09,4.6588994]
["bitfinex","SOLUSD",1755696608319,39.5,181.13,181.09,4.6588994]
["bitfinex","SOLUSD",1755696608526,39.5,181.13,180.98,17.97008167]
["bitfinex","SOLUSD",1755696608527,13.59559401,181.09,180.99,5.6673287]
["bitfinex","SOLUSD",1755696608748,0.14216157,181.15,180.99,5.6673287]
["bitfinex","SOLUSD",1755696608749,0.14216157,181.15,181.06,4.6588994]
["bitfinex","SOLUSD",1755696609050,14.27559401,181.13,181.09,4.6588994]
["bitfinex","SOLUSD",1755696609249,14.27559401,181.13,181.05,0.03]
["bitfinex","SOLUSD",1755696609250,0.68,181.13,181.11,4.6588994]
["bitfinex","SOLUSD",1755696609436,39.52,181.14,181.12,4.6588994]
["bitfinex","SOLUSD",1755696609758,0.06,181.2,181.13,4.6588994]
["bitfinex","SOLUSD",1755696609926,0.06,181.2,181.17,4.6588994]
["bitfinex","SOLUSD",1755696610122,0.74,181.2,181.12,0.18]
["bitfinex","SOLUSD",1755696610436,0.06,181.2,181.14,26.0]
["bitfinex","SOLUSD",1755696610642,0.06,181.2,181.19,4.6588994]
["bitfinex","SOLUSD",1755696611132,0.06,181.2,181.14,26.18]
["bitfinex","SOLUSD",1755696611333,0.74,181.2,181.18,4.6588994]
["bitfinex","SOLUSD",1755696611845,0.06,181.2,181.19,4.6588994]
["bitfinex","SOLUSD",1755696612172,0.06,181.2,181.14,31.70057281]
["bitfinex","SOLUSD",1755696612173,0.06,181.2,181.15,0.18]
["bitfinex","SOLUSD",1755696612321,0.06,181.2,181.19,7.24692947]
["bitfinex","SOLUSD",1755696612642,0.74,181.2,181.17,7.24692947]
["bitfinex","SOLUSD",1755696613343,0.06,181.2,181.19,7.24692947]
["bitfinex","SOLUSD",1755696614750,0.06,181.2,181.16,31.51997628]
["bitfinex","SOLUSD",1755696614751,0.74,181.2,181.16,26.0]
["bitfinex","SOLUSD",1755696614924,0.68,181.19,181.1,0.14216157]
["bitfinex","SOLUSD",1755696615128,0.68,181.19,181.16,7.24692947]
["bitfinex","SOLUSD",1755696615330,0.06,181.2,181.18,7.24692947]
["bitfinex","SOLUSD",1755696615525,0.06,181.2,181.19,7.24692947]
["bitfinex","SOLUSD",1755696616452,0.74,181.2,181.18,7.24692947]
["bitfinex","SOLUSD",1755696616829,0.68,181.19,181.15,7.24692947]
["bitfinex","SOLUSD",1755696617132,0.68,181.18,181.15,7.24692947]
["bitfinex","SOLUSD",1755696617323,0.68,181.17,181.15,7.24692947]
["bitfinex","SOLUSD",1755696617527,39.62,181.2,181.16,7.24692947]
["bitfinex","SOLUSD",1755696617832,39.62,181.2,181.19,7.24692947]
["bitfinex","SOLUSD",1755696618027,39.62,181.2,181.18,7.24692947]
["bitfinex","SOLUSD",1755696618228,39.62,181.2,181.17,7.24692947]
["bitfinex","SOLUSD",1755696618454,39.62,181.2,181.18,7.24692947]
["bitfinex","SOLUSD",1755696618623,39.62,181.2,181.14,26.0]
["bitfinex","SOLUSD",1755696618624,0.68,181.19,181.15,7.24692947]
["bitfinex","SOLUSD",1755696618830,0.68,181.18,181.15,7.24692947]
["bitfinex","SOLUSD",1755696619044,39.62,181.2,181.16,7.24692947]
["bitfinex","SOLUSD",1755696619259,7.92692947,181.19,181.09,0.18]
["bitfinex","SOLUSD",1755696619426,14.27559401,181.18,181.13,7.24692947]
["bitfinex","SOLUSD",1755696619633,20.84252348,181.14,181.05,0.03]
["bitfinex","SOLUSD",1755696619854,20.84252348,181.12,181.06,7.27692947]
["bitfinex","SOLUSD",1755696620050,20.84252348,181.12,181.07,7.24692947]
["bitfinex","SOLUSD",1755696620051,0.68,181.11,181.07,7.24692947]
["bitfinex","SOLUSD",1755696620362,0.68,181.1,181.06,7.27692947]
["bitfinex","SOLUSD",1755696620540,0.68,181.09,181.06,0.03]
["bitfinex","SOLUSD",1755696621056,0.68,181.08,181.06,0.03]
["bitfinex","SOLUSD",1755696621255,0.68,181.12,181.06,7.27692947]
["bitfinex","SOLUSD",1755696621443,13.59559401,181.1,181.06,7.27692947]
["bitfinex","SOLUSD",1755696621643,0.68,181.09,181.06,0.03]
["bitfinex","SOLUSD",1755696621856,20.84252348,181.08,181.06,0.03]
["bitfinex","SOLUSD",1755696622170,14.27559401,181.08,181.06,0.03]
["bitfinex","SOLUSD",1755696622337,0.68,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755696622535,13.59559401,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755696622735,60.48252348,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755696622932,61.15252348,181.06,180.98,7.24692947]
["bitfinex","SOLUSD",1755696623132,7.24692947,181.03,180.98,7.24692947]
["bitfinex","SOLUSD",1755696623364,7.24692947,181.04,180.98,7.24692947]
["bitfinex","SOLUSD",1755696623566,0.67,181.03,180.98,7.24692947]
["bitfinex","SOLUSD",1755696623739,7.24692947,181.04,180.96,5.52606364]
["bitfinex","SOLUSD",1755696624063,21.51252348,181.05,180.99,7.24692947]
["bitfinex","SOLUSD",1755696624372,39.64,181.06,181.01,7.24692947]
["bitfinex","SOLUSD",1755696624560,0.67,181.04,181.0,7.24692947]
["bitfinex","SOLUSD",1755696624740,0.67,181.03,180.99,7.24692947]
["bitfinex","SOLUSD",1755696625062,0.67,181.03,181.0,7.24692947]
["bitfinex","SOLUSD",1755696625574,53.27559401,181.05,181.0,7.24692947]
["bitfinex","SOLUSD",1755696625932,0.67,181.04,181.01,7.24692947]
["bitfinex","SOLUSD",1755696626127,39.68,181.05,181.02,7.24692947]
["bitfinex","SOLUSD",1755696626333,0.67,181.04,181.01,7.24692947]
["bitfinex","SOLUSD",1755696626741,0.67,181.03,181.0,7.24692947]
["bitfinex","SOLUSD",1755696627556,21.51252348,181.05,181.0,7.24692947]
["bitfinex","SOLUSD",1755696627759,21.51252348,181.04,180.96,26.0]
["bitfinex","SOLUSD",1755696628081,7.24692947,181.02,180.96,33.24692947]
["bitfinex","SOLUSD",1755696628282,7.24692947,181.02,180.96,7.24692947]
["bitfinex","SOLUSD",1755696628578,0.67,181.01,180.96,7.24692947]
["bitfinex","SOLUSD",1755696628772,7.24692947,181.02,180.96,7.24692947]
["bitfinex","SOLUSD",1755696628944,0.67,181.0,180.96,7.24692947]
["bitfinex","SOLUSD",1755696629146,7.24692947,181.02,180.97,7.24692947]
["bitfinex","SOLUSD",1755696629356,0.67,181.01,180.97,7.24692947]
["bitfinex","SOLUSD",1755696629552,0.67,181.0,180.97,7.24692947]
["bitfinex","SOLUSD",1755696629778,0.67,180.99,180.97,7.24692947]
["bitfinex","SOLUSD",1755696629984,0.67,180.99,180.96,7.24692947]
["bitfinex","SOLUSD",1755696630452,0.67,181.01,180.94,40.18499142]
["bitfinex","SOLUSD",1755696630643,0.67,181.01,180.96,7.24692947]
["bitfinex","SOLUSD",1755696630841,13.59559401,181.02,180.97,7.24692947]
["bitfinex","SOLUSD",1755696631057,13.59559401,181.02,180.98,7.24692947]
["bitfinex","SOLUSD",1755696631272,0.67,181.01,180.98,7.24692947]
["bitfinex","SOLUSD",1755696631570,0.67,181.01,180.97,7.24692947]
["bitfinex","SOLUSD",1755696632282,0.67,181.01,180.93,0.2]
["bitfinex","SOLUSD",1755696632283,7.24692947,180.98,180.93,0.2]
["bitfinex","SOLUSD",1755696632447,7.91692947,180.97,180.93,0.2]
["bitfinex","SOLUSD",1755696632645,7.24692947,180.95,180.93,0.2]
["bitfinex","SOLUSD",1755696633075,14.26559401,180.94,180.93,0.2]
["bitfinex","SOLUSD",1755696633274,21.51252348,180.94,180.93,0.2]
["bitfinex","SOLUSD",1755696633480,21.51252348,180.94,180.91,0.2]
["bitfinex","SOLUSD",1755696633666,20.84252348,180.92,180.91,0.2]
["bitfinex","SOLUSD",1755696634062,21.51252348,180.92,180.91,0.2]
["bitfinex","SOLUSD",1755696634378,21.65468505,180.92,180.91,0.2]
["bitfinex","SOLUSD",1755696635447,61.43468505,180.92,180.91,0.2]
["bitfinex","SOLUSD",1755696635950,66.96198993,180.92,180.91,0.2]
["bitfinex","SOLUSD",1755696637258,30.80933122,180.92,180.91,0.2]
["bitfinex","SOLUSD",1755696637449,39.73775558,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755696637651,39.59559401,180.84,180.74,7.24692947]
["bitfinex","SOLUSD",1755696637852,86.80468505,180.84,180.74,7.24692947]
["bitfinex","SOLUSD",1755696638052,87.47468505,180.84,180.75,7.34692947]
["bitfinex","SOLUSD",1755696638277,93.0044351,180.84,180.75,0.1]
["bitfinex","SOLUSD",1755696639202,93.0244351,180.84,180.75,0.1]
["bitfinex","SOLUSD",1755696640191,13.73775558,180.83,180.75,0.1]
["bitfinex","SOLUSD",1755696640496,39.73775558,180.81,180.75,0.1]
["bitfinex","SOLUSD",1755696640696,13.73775558,180.8,180.75,0.1]
["bitfinex","SOLUSD",1755696640872,14.40775558,180.8,180.75,0.1]
["bitfinex","SOLUSD",1755696641057,21.65468505,180.8,180.75,0.1]
["bitfinex","SOLUSD",1755696641396,61.53468505,180.8,180.75,0.1]
["bitfinex","SOLUSD",1755696642062,46.98468505,180.76,180.75,0.1]
["bitfinex","SOLUSD",1755696642260,86.88468505,180.76,180.75,0.1]
["bitfinex","SOLUSD",1755696642574,87.55468505,180.76,180.75,0.1]
["bitfinex","SOLUSD",1755696642773,86.88468505,180.76,180.75,0.1]
["bitfinex","SOLUSD",1755696643382,87.55468505,180.76,180.75,0.1]
["bitfinex","SOLUSD",1755696644089,93.08688243,180.76,180.75,0.1]
["bitfinex","SOLUSD",1755696644292,87.55468505,180.76,180.75,0.1]
["bitfinex","SOLUSD",1755696644578,53.53559401,180.76,180.75,0.1]
["bitfinex","SOLUSD",1755696644783,0.67,180.81,180.75,0.1]
["bitfinex","SOLUSD",1755696644784,7.24692947,180.78,180.75,0.1]
["bitfinex","SOLUSD",1755696644954,40.61,180.77,180.75,0.1]
["bitfinex","SOLUSD",1755696645156,13.59559401,180.76,180.75,0.1]
["bitfinex","SOLUSD",1755696645587,39.94,180.76,180.75,7.87692947]
["bitfinex","SOLUSD",1755696645956,60.78252348,180.76,180.75,0.1]
["bitfinex","SOLUSD",1755696646168,61.59468505,180.76,180.75,0.1]
["bitfinex","SOLUSD",1755696646568,67.12688243,180.76,180.75,0.1]
["bitfinex","SOLUSD",1755696646790,61.59468505,180.76,180.75,0.1]
["bitfinex","SOLUSD",1755696648180,67.12688243,180.76,180.75,0.1]
["bitfinex","SOLUSD",1755696648694,67.12688243,180.76,180.73,0.03]
["bitfinex","SOLUSD",1755696648695,13.59559401,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755696648856,60.92468505,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755696649061,61.59468505,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755696649687,26.0,180.7,180.65,0.1]
["bitfinex","SOLUSD",1755696649904,86.94468505,180.7,180.65,0.1]
["bitfinex","SOLUSD",1755696650198,93.14871936,180.7,180.65,0.1]
["bitfinex","SOLUSD",1755696650562,39.59559401,180.66,180.65,0.1]
["bitfinex","SOLUSD",1755696650755,86.98468505,180.66,180.65,0.1]
["bitfinex","SOLUSD",1755696650955,87.65468505,180.66,180.65,0.1]
["bitfinex","SOLUSD",1755696651602,13.59559401,180.61,180.54,0.63]
["bitfinex","SOLUSD",1755696651882,7.24692947,180.57,180.54,0.63]
["bitfinex","SOLUSD",1755696652091,40.0,180.56,180.54,0.63]
["bitfinex","SOLUSD",1755696652299,40.0,180.56,180.55,0.63]
["bitfinex","SOLUSD",1755696652502,40.0,180.56,180.52,7.24692947]
["bitfinex","SOLUSD",1755696652790,40.0,180.56,180.52,0.63]
["bitfinex","SOLUSD",1755696652791,47.24692947,180.56,180.52,0.63]
["bitfinex","SOLUSD",1755696653082,47.24692947,180.56,180.51,7.24692947]
["bitfinex","SOLUSD",1755696653083,47.24692947,180.56,180.53,0.63]
["bitfinex","SOLUSD",1755696653293,47.24692947,180.56,180.5,7.24692947]
["bitfinex","SOLUSD",1755696653294,20.84252348,180.55,180.5,7.24692947]
["bitfinex","SOLUSD",1755696653494,40.0,180.54,180.5,0.63]
["bitfinex","SOLUSD",1755696653674,7.24692947,180.53,180.48,7.24692947]
["bitfinex","SOLUSD",1755696653870,7.24692947,180.49,180.42,2.89032824]
["bitfinex","SOLUSD",1755696654074,47.26692947,180.48,180.44,0.63]
["bitfinex","SOLUSD",1755696654274,20.84252348,180.47,180.44,0.63]
["bitfinex","SOLUSD",1755696654477,20.84252348,180.47,180.42,0.63]
["bitfinex","SOLUSD",1755696654478,47.30692947,180.46,180.42,0.63]
["bitfinex","SOLUSD",1755696654673,40.06,180.46,180.43,0.63]
["bitfinex","SOLUSD",1755696655287,40.06,180.46,180.35,3.52143356]
["bitfinex","SOLUSD",1755696655288,7.24692947,180.44,180.35,3.52143356]
["bitfinex","SOLUSD",1755696655491,7.24692947,180.41,180.36,0.63]
["bitfinex","SOLUSD",1755696655664,40.1,180.4,180.37,0.63]
["bitfinex","SOLUSD",1755696655864,40.1,180.4,180.38,0.63]
["bitfinex","SOLUSD",1755696656086,7.24692947,180.39,180.35,0.63]
["bitfinex","SOLUSD",1755696656289,40.14,180.38,180.36,0.63]
["bitfinex","SOLUSD",1755696656510,40.18,180.37,180.34,0.63]
["bitfinex","SOLUSD",1755696656708,40.18,180.37,180.29,5.54644613]
["bitfinex","SOLUSD",1755696656888,40.18,180.37,180.32,7.24692947]
["bitfinex","SOLUSD",1755696657084,40.18,180.37,180.33,0.63]
["bitfinex","SOLUSD",1755696657292,40.18,180.37,180.32,7.24692947]
["bitfinex","SOLUSD",1755696657500,40.18,180.37,180.33,0.63]
["bitfinex","SOLUSD",1755696657708,40.18,180.37,180.31,0.63]
["bitfinex","SOLUSD",1755696657904,14.30559401,180.4,180.31,0.63]
["bitfinex","SOLUSD",1755696658101,26.0,180.44,180.31,0.63]
["bitfinex","SOLUSD",1755696658102,15.54110862,180.47,180.31,6.17572304]
["bitfinex","SOLUSD",1755696658303,15.53801849,180.57,180.38,26.0]
["bitfinex","SOLUSD",1755696658508,7.24692947,180.47,180.41,7.24692947]
["bitfinex","SOLUSD",1755696658691,20.84252348,180.46,180.39,0.63]
["bitfinex","SOLUSD",1755696658900,0.71,180.53,180.39,0.63]
["bitfinex","SOLUSD",1755696659112,40.36,180.52,180.47,7.24692947]
["bitfinex","SOLUSD",1755696659307,26.0,180.45,180.39,0.63]
["bitfinex","SOLUSD",1755696659525,47.60692947,180.44,180.39,0.63]
["bitfinex","SOLUSD",1755696659832,0.71,180.52,180.43,7.24692947]
["bitfinex","SOLUSD",1755696660120,7.24692947,180.45,180.39,7.87692947]
["bitfinex","SOLUSD",1755696660325,40.5,180.44,180.39,7.87692947]
["bitfinex","SOLUSD",1755696660627,40.52,180.46,180.4,26.63]
["bitfinex","SOLUSD",1755696660785,40.52,180.46,180.41,7.24692947]
["bitfinex","SOLUSD",1755696660985,40.52,180.46,180.4,26.63]
["bitfinex","SOLUSD",1755696660986,13.59559401,180.45,180.4,0.63]
["bitfinex","SOLUSD",1755696661193,40.58,180.44,180.41,0.63]
["bitfinex","SOLUSD",1755696661419,13.59559401,180.48,180.36,31.54442895]
["bitfinex","SOLUSD",1755696661420,40.58,180.43,180.36,31.54442895]
["bitfinex","SOLUSD",1755696661620,40.6,180.43,180.42,7.24692947]
["bitfinex","SOLUSD",1755696661823,40.6,180.43,180.39,0.63]
["bitfinex","SOLUSD",1755696662030,13.59559401,180.42,180.36,0.63]
["bitfinex","SOLUSD",1755696662238,13.59559401,180.42,180.38,7.24692947]
["bitfinex","SOLUSD",1755696662522,0.71,180.52,180.41,7.24692947]
["bitfinex","SOLUSD",1755696662690,13.59559401,180.47,180.37,0.14216157]
["bitfinex","SOLUSD",1755696662891,13.59559401,180.45,180.4,7.24692947]
["bitfinex","SOLUSD",1755696663393,7.24692947,180.43,180.33,0.63]
["bitfinex","SOLUSD",1755696663728,13.59559401,180.41,180.37,7.24692947]
["bitfinex","SOLUSD",1755696663928,40.72,180.41,180.4,7.24692947]
["bitfinex","SOLUSD",1755696664107,40.72,180.41,180.39,7.24692947]
["bitfinex","SOLUSD",1755696664308,13.59559401,180.4,180.36,7.24692947]
["bitfinex","SOLUSD",1755696664526,13.59559401,180.4,180.32,0.03]
["bitfinex","SOLUSD",1755696664527,13.59559401,180.37,180.32,0.03]
["bitfinex","SOLUSD",1755696664819,40.72,180.36,180.32,0.03]
["bitfinex","SOLUSD",1755696664988,13.59559401,180.35,180.32,0.03]
["bitfinex","SOLUSD",1755696665185,21.55252348,180.35,180.32,0.03]
["bitfinex","SOLUSD",1755696665389,13.59559401,180.33,180.32,0.03]
["bitfinex","SOLUSD",1755696665803,13.59559401,180.28,180.26,2.89112313]
["bitfinex","SOLUSD",1755696666108,54.37559401,180.27,180.26,2.89112313]
["bitfinex","SOLUSD",1755696666310,62.33252348,180.27,180.26,2.89112313]
["bitfinex","SOLUSD",1755696667006,39.73775558,180.23,180.15,0.66]
["bitfinex","SOLUSD",1755696667196,13.59559401,180.2,180.15,0.66]
["bitfinex","SOLUSD",1755696667397,13.59559401,180.21,180.15,0.66]
["bitfinex","SOLUSD",1755696667599,13.59559401,180.21,180.17,7.24692947]
["bitfinex","SOLUSD",1755696667793,0.71,180.26,180.18,7.90692947]
["bitfinex","SOLUSD",1755696668001,13.59559401,180.23,180.19,7.24692947]
["bitfinex","SOLUSD",1755696668186,13.59559401,180.25,180.15,13.87732445]
["bitfinex","SOLUSD",1755696668392,13.59559401,180.25,180.2,11.50639937]
["bitfinex","SOLUSD",1755696668686,13.59559401,180.26,180.21,0.66]
["bitfinex","SOLUSD",1755696668885,14.30559401,180.3,180.21,0.66]
["bitfinex","SOLUSD",1755696668886,0.71,180.3,180.21,0.66]
["bitfinex","SOLUSD",1755696669086,41.12,180.26,180.18,11.50639937]
["bitfinex","SOLUSD",1755696669326,25.10199338,180.25,180.19,0.66]
["bitfinex","SOLUSD",1755696669632,26.0,180.28,180.24,11.50639937]
["bitfinex","SOLUSD",1755696669786,39.96,180.31,180.24,11.50639937]
["bitfinex","SOLUSD",1755696669990,41.2,180.3,180.25,0.66]
["bitfinex","SOLUSD",1755696670206,52.70639937,180.29,180.22,0.66]
["bitfinex","SOLUSD",1755696670398,41.2,180.29,180.25,11.50639937]
["bitfinex","SOLUSD",1755696670602,41.22,180.28,180.26,0.66]
["bitfinex","SOLUSD",1755696670789,0.71,180.34,180.22,5.54868502]
["bitfinex","SOLUSD",1755696670790,0.71,180.37,180.27,12.16639937]
["bitfinex","SOLUSD",1755696671010,11.50639937,180.35,180.28,11.50639937]
["bitfinex","SOLUSD",1755696671208,39.98,180.44,180.23,26.0]
["bitfinex","SOLUSD",1755696671209,11.50639937,180.38,180.29,0.66]
["bitfinex","SOLUSD",1755696671420,0.71,180.45,180.35,11.50639937]
["bitfinex","SOLUSD",1755696671630,0.71,180.45,180.3,26.0]
["bitfinex","SOLUSD",1755696671631,41.26,180.44,180.36,0.66]
["bitfinex","SOLUSD",1755696671842,39.98,180.5,180.36,0.66]
["bitfinex","SOLUSD",1755696671843,0.71,180.48,180.36,0.66]
["bitfinex","SOLUSD",1755696671999,11.50639937,180.45,180.39,11.50639937]
["bitfinex","SOLUSD",1755696672206,52.82639937,180.44,180.39,5.54347935]
["bitfinex","SOLUSD",1755696672433,52.82639937,180.44,180.38,12.16639937]
["bitfinex","SOLUSD",1755696672605,0.71,180.49,180.39,12.16639937]
["bitfinex","SOLUSD",1755696672805,11.50639937,180.45,180.39,12.16639937]
["bitfinex","SOLUSD",1755696673012,39.98,180.5,180.42,11.50639937]
["bitfinex","SOLUSD",1755696673208,39.98,180.5,180.42,12.16639937]
["bitfinex","SOLUSD",1755696673209,41.3,180.49,180.42,12.16639937]
["bitfinex","SOLUSD",1755696673429,65.98,180.5,180.42,0.66]
["bitfinex","SOLUSD",1755696673736,41.32,180.5,180.47,11.50639937]
["bitfinex","SOLUSD",1755696673915,0.71,180.55,180.48,12.16639937]
["bitfinex","SOLUSD",1755696674118,41.32,180.54,180.5,11.50639937]
["bitfinex","SOLUSD",1755696674323,41.32,180.54,180.5,0.66]
["bitfinex","SOLUSD",1755696674816,11.50639937,180.51,180.46,26.66]
["bitfinex","SOLUSD",1755696675003,13.59559401,180.52,180.46,26.66]
["bitfinex","SOLUSD",1755696675207,13.59559401,180.52,180.46,38.16639937]
["bitfinex","SOLUSD",1755696675534,25.10199338,180.52,180.46,12.16639937]
["bitfinex","SOLUSD",1755696675704,13.59559401,180.52,180.46,12.16639937]
["bitfinex","SOLUSD",1755696675906,13.59559401,180.52,180.47,11.50639937]
["bitfinex","SOLUSD",1755696676132,0.71,180.6,180.5,11.50639937]
["bitfinex","SOLUSD",1755696676436,92.40199338,180.59,180.51,0.66]
["bitfinex","SOLUSD",1755696676613,92.40199338,180.59,180.53,11.50639937]
["bitfinex","SOLUSD",1755696676806,41.3,180.58,180.54,11.50639937]
["bitfinex","SOLUSD",1755696677112,23.83582289,180.7,180.49,5.54020171]
["bitfinex","SOLUSD",1755696677113,0.71,180.66,180.57,11.50639937]
["bitfinex","SOLUSD",1755696677301,0.06,180.69,180.62,11.50639937]
["bitfinex","SOLUSD",1755696677506,0.06,180.69,180.66,11.50639937]
["bitfinex","SOLUSD",1755696678136,0.06,180.69,180.63,0.66]
["bitfinex","SOLUSD",1755696678344,0.06,180.69,180.64,11.50639937]
["bitfinex","SOLUSD",1755696678641,11.56639937,180.67,180.58,5.53757932]
["bitfinex","SOLUSD",1755696678806,0.06,180.67,180.63,11.50639937]
["bitfinex","SOLUSD",1755696679014,0.77,180.67,180.62,11.50639937]
["bitfinex","SOLUSD",1755696679208,0.06,180.65,180.63,0.66]
["bitfinex","SOLUSD",1755696679411,0.06,180.65,180.64,12.16639937]
["bitfinex","SOLUSD",1755696680105,0.06,180.65,180.6,0.14216157]
["bitfinex","SOLUSD",1755696680349,0.06,180.65,180.59,11.50639937]
["bitfinex","SOLUSD",1755696680350,12.27639937,180.65,180.59,11.50639937]
["bitfinex","SOLUSD",1755696680511,0.06,180.65,180.6,0.66]
["bitfinex","SOLUSD",1755696680714,0.06,180.65,180.61,0.66]
["bitfinex","SOLUSD",1755696680939,0.06,180.65,180.62,11.50639937]
["bitfinex","SOLUSD",1755696681114,11.50639937,180.64,180.56,0.66]
["bitfinex","SOLUSD",1755696681429,41.42,180.64,180.59,11.50639937]
["bitfinex","SOLUSD",1755696681628,25.10199338,180.63,180.57,11.50639937]
["bitfinex","SOLUSD",1755696681828,41.42,180.64,180.59,11.50639937]
["bitfinex","SOLUSD",1755696682134,0.06,180.65,180.58,0.66]
["bitfinex","SOLUSD",1755696682135,0.06,180.65,180.63,11.50639937]
["bitfinex","SOLUSD",1755696682443,0.06,180.65,180.54,21.50639937]
["bitfinex","SOLUSD",1755696682444,0.06,180.65,180.64,12.16639937]
["bitfinex","SOLUSD",1755696682811,0.06,180.69,180.66,26.0]
["bitfinex","SOLUSD",1755696683011,0.06,180.69,180.68,11.50639937]
["bitfinex","SOLUSD",1755696683245,0.06,180.69,180.66,12.21639937]
["bitfinex","SOLUSD",1755696683427,12.28639937,180.69,180.64,11.50639937]
["bitfinex","SOLUSD",1755696683735,0.06,180.69,180.65,12.21639937]
["bitfinex","SOLUSD",1755696683954,12.22639937,180.68,180.63,11.50639937]
["bitfinex","SOLUSD",1755696684116,0.06,180.69,180.65,11.50639937]
["bitfinex","SOLUSD",1755696684326,0.06,180.69,180.68,11.50639937]
["bitfinex","SOLUSD",1755696684655,0.06,180.71,180.7,26.0]
["bitfinex","SOLUSD",1755696684815,0.06,180.83,180.71,0.14216157]
["bitfinex","SOLUSD",1755696685021,0.06,180.83,180.78,11.50639937]
["bitfinex","SOLUSD",1755696685319,0.06,180.83,180.81,11.50639937]
["bitfinex","SOLUSD",1755696685535,0.06,180.83,180.79,0.71]
["bitfinex","SOLUSD",1755696685716,0.06,180.83,180.76,0.71]
["bitfinex","SOLUSD",1755696686049,0.78,180.83,180.78,11.50639937]
["bitfinex","SOLUSD",1755696686340,12.22639937,180.82,180.73,26.71]
["bitfinex","SOLUSD",1755696686520,11.50639937,180.79,180.74,11.50639937]
["bitfinex","SOLUSD",1755696686721,13.59559401,180.81,180.76,11.50639937]
["bitfinex","SOLUSD",1755696686918,0.06,180.83,180.72,26.0]
["bitfinex","SOLUSD",1755696686919,0.06,180.83,180.79,11.50639937]
["bitfinex","SOLUSD",1755696687127,0.06,180.83,180.81,11.50639937]
["bitfinex","SOLUSD",1755696687322,0.06,180.83,180.82,11.50639937]
["bitfinex","SOLUSD",1755696687642,0.06,180.83,180.77,11.50639937]
["bitfinex","SOLUSD",1755696687643,0.72,180.82,180.77,11.50639937]
["bitfinex","SOLUSD",1755696687849,0.06,180.83,180.75,0.71]
["bitfinex","SOLUSD",1755696688047,0.06,180.83,180.82,11.50639937]
["bitfinex","SOLUSD",1755696688742,0.06,180.83,180.82,12.21639937]
["bitfinex","SOLUSD",1755696689322,0.06,180.83,180.78,0.85216157]
["bitfinex","SOLUSD",1755696689520,0.06,180.83,180.79,0.71]
["bitfinex","SOLUSD",1755696689719,0.72,180.82,180.76,26.0]
["bitfinex","SOLUSD",1755696689922,13.59559401,180.81,180.76,26.0]
["bitfinex","SOLUSD",1755696690162,13.59559401,180.81,180.77,11.50639937]
["bitfinex","SOLUSD",1755696690450,0.06,180.83,180.8,11.50639937]
["bitfinex","SOLUSD",1755696690656,0.06,180.83,180.78,0.71]
["bitfinex","SOLUSD",1755696690843,0.06,180.83,180.73,0.14216157]
["bitfinex","SOLUSD",1755696690844,13.59559401,180.81,180.73,0.71]
["bitfinex","SOLUSD",1755696691146,0.06,180.83,180.79,11.50639937]
["bitfinex","SOLUSD",1755696691360,13.59559401,180.81,180.76,11.50639937]
["bitfinex","SOLUSD",1755696691663,0.06,180.83,180.8,11.50639937]
["bitfinex","SOLUSD",1755696691814,0.06,180.83,180.77,26.85216157]
["bitfinex","SOLUSD",1755696692021,0.06,180.83,180.82,11.50639937]
["bitfinex","SOLUSD",1755696692925,0.06,180.83,180.8,11.50639937]
["bitfinex","SOLUSD",1755696693245,0.06,180.83,180.77,0.71]
["bitfinex","SOLUSD",1755696693743,13.59559401,180.82,180.75,11.50639937]
["bitfinex","SOLUSD",1755696693950,0.06,180.83,180.81,11.50639937]
["bitfinex","SOLUSD",1755696694169,0.06,180.83,180.82,11.50639937]
["bitfinex","SOLUSD",1755696694375,0.06,180.83,180.82,31.53036168]
["bitfinex","SOLUSD",1755696694666,0.72,180.96,180.85,37.64856094]
["bitfinex","SOLUSD",1755696694870,0.72,180.96,180.92,11.50639937]
["bitfinex","SOLUSD",1755696695245,13.59559401,180.93,180.86,26.0]
["bitfinex","SOLUSD",1755696695440,13.59559401,180.98,180.92,11.50639937]
["bitfinex","SOLUSD",1755696695649,0.06,180.99,180.96,11.50639937]
["bitfinex","SOLUSD",1755696696167,0.06,180.99,180.97,11.50639937]
["bitfinex","SOLUSD",1755696696362,0.06,180.99,180.92,0.71]
["bitfinex","SOLUSD",1755696696363,0.06,180.99,180.98,11.50639937]
["bitfinex","SOLUSD",1755696696541,0.06,180.99,180.93,26.0]
["bitfinex","SOLUSD",1755696696741,0.78,180.99,180.89,0.85216157]
["bitfinex","SOLUSD",1755696696940,0.78,180.99,180.95,11.50639937]
["bitfinex","SOLUSD",1755696697172,13.59559401,180.98,180.91,26.71]
["bitfinex","SOLUSD",1755696697469,0.06,180.99,180.97,11.50639937]
["bitfinex","SOLUSD",1755696697647,0.06,180.99,180.98,11.50639937]
["bitfinex","SOLUSD",1755696698150,0.06,180.99,180.96,11.50639937]
["bitfinex","SOLUSD",1755696698352,13.59559401,180.98,180.94,11.50639937]
["bitfinex","SOLUSD",1755696698550,13.59559401,180.96,180.92,11.50639937]
["bitfinex","SOLUSD",1755696698737,13.59559401,180.94,180.85,0.71]
["bitfinex","SOLUSD",1755696698940,13.59559401,180.97,180.86,26.0]
["bitfinex","SOLUSD",1755696699181,13.59559401,180.97,180.92,11.50639937]
["bitfinex","SOLUSD",1755696699391,0.72,180.96,180.92,11.50639937]
["bitfinex","SOLUSD",1755696699670,26.0,180.98,180.9,11.50639937]
["bitfinex","SOLUSD",1755696699671,13.59559401,180.94,180.9,11.50639937]
["bitfinex","SOLUSD",1755696699843,0.72,180.93,180.82,0.71]
["bitfinex","SOLUSD",1755696700043,13.59559401,180.89,180.84,11.50639937]
["bitfinex","SOLUSD",1755696700275,13.59559401,180.9,180.85,11.50639937]
["bitfinex","SOLUSD",1755696700441,0.72,180.89,180.76,47.47215681]
["bitfinex","SOLUSD",1755696700643,11.50639937,180.87,180.76,53.75022718]
["bitfinex","SOLUSD",1755696700839,11.50639937,180.85,180.76,42.65]
["bitfinex","SOLUSD",1755696701042,11.50639937,180.85,180.8,11.50639937]
["bitfinex","SOLUSD",1755696701340,39.73775558,180.91,180.83,11.50639937]
["bitfinex","SOLUSD",1755696701542,26.0,180.91,180.85,11.50639937]
["bitfinex","SOLUSD",1755696701765,13.59559401,180.9,180.81,0.71]
["bitfinex","SOLUSD",1755696701972,13.59559401,180.9,180.85,11.50639937]
["bitfinex","SOLUSD",1755696702145,25.10199338,180.88,180.82,11.50639937]
["bitfinex","SOLUSD",1755696702350,13.59559401,180.86,180.77,0.71]
["bitfinex","SOLUSD",1755696702550,13.59559401,180.84,180.8,11.50639937]
["bitfinex","SOLUSD",1755696702949,13.59559401,180.82,180.78,11.50639937]
["bitfinex","SOLUSD",1755696703263,13.59559401,180.8,180.74,0.71]
["bitfinex","SOLUSD",1755696703463,25.10199338,180.84,180.78,11.50639937]
["bitfinex","SOLUSD",1755696703670,25.10199338,180.84,180.73,26.0]
["bitfinex","SOLUSD",1755696703671,13.59559401,180.84,180.8,11.50639937]
["bitfinex","SOLUSD",1755696703850,13.59559401,180.84,180.75,26.71]
["bitfinex","SOLUSD",1755696703851,14.31559401,180.84,180.75,26.71]
["bitfinex","SOLUSD",1755696704048,14.31559401,180.84,180.79,11.50639937]
["bitfinex","SOLUSD",1755696704440,0.72,180.83,180.79,11.50639937]
["bitfinex","SOLUSD",1755696704647,25.82199338,180.82,180.76,11.50639937]
["bitfinex","SOLUSD",1755696704868,14.31559401,180.82,180.77,11.50639937]
["bitfinex","SOLUSD",1755696705069,68.68,180.87,180.79,11.50639937]
["bitfinex","SOLUSD",1755696705389,25.10199338,180.84,180.79,11.50639937]
["bitfinex","SOLUSD",1755696705547,13.59559401,180.85,180.8,11.50639937]
["bitfinex","SOLUSD",1755696705750,13.59559401,180.85,180.81,11.50639937]
["bitfinex","SOLUSD",1755696705951,13.59559401,180.86,180.81,11.50639937]
["bitfinex","SOLUSD",1755696706170,14.31559401,180.86,180.81,11.50639937]
["bitfinex","SOLUSD",1755696706359,0.72,180.85,180.75,0.85216157]
["bitfinex","SOLUSD",1755696706544,12.22639937,180.85,180.79,11.50639937]
["bitfinex","SOLUSD",1755696706745,12.22639937,180.85,180.75,0.71]
["bitfinex","SOLUSD",1755696706746,11.50639937,180.84,180.75,0.71]
["bitfinex","SOLUSD",1755696706945,13.59559401,180.82,180.78,11.50639937]
["bitfinex","SOLUSD",1755696707184,13.59559401,180.86,180.79,11.50639937]
["bitfinex","SOLUSD",1755696707374,13.59559401,180.84,180.79,11.50639937]
["bitfinex","SOLUSD",1755696707577,14.31559401,180.84,180.79,11.50639937]
["bitfinex","SOLUSD",1755696707797,0.72,180.83,180.74,26.0]
["bitfinex","SOLUSD",1755696708086,13.59559401,180.79,180.76,11.50639937]
["bitfinex","SOLUSD",1755696708259,25.10199338,180.82,180.76,11.50639937]
["bitfinex","SOLUSD",1755696708574,13.59559401,180.82,180.78,11.50639937]
["bitfinex","SOLUSD",1755696709095,41.9,180.86,180.75,0.71]
["bitfinex","SOLUSD",1755696709407,30.442806,180.95,180.73,26.71]
["bitfinex","SOLUSD",1755696709408,0.72,180.82,180.73,26.71]
["bitfinex","SOLUSD",1755696709688,12.22639937,180.82,180.76,11.50639937]
["bitfinex","SOLUSD",1755696709866,11.50639937,180.79,180.7,0.71]
["bitfinex","SOLUSD",1755696710071,11.50639937,180.79,180.73,11.50639937]
["bitfinex","SOLUSD",1755696710270,0.72,180.79,180.74,11.50639937]
["bitfinex","SOLUSD",1755696710466,0.72,180.78,180.74,11.50639937]
["bitfinex","SOLUSD",1755696710772,0.72,180.78,180.72,11.50639937]
["bitfinex","SOLUSD",1755696710773,0.72,180.77,180.72,11.50639937]
["bitfinex","SOLUSD",1755696710982,13.59559401,180.79,180.74,11.50639937]
["bitfinex","SOLUSD",1755696711179,13.59559401,180.8,180.77,11.50639937]
["bitfinex","SOLUSD",1755696711475,13.59559401,180.8,180.72,0.71]
["bitfinex","SOLUSD",1755696711476,13.59559401,180.77,180.73,11.50639937]
["bitfinex","SOLUSD",1755696711795,26.0,180.82,180.7,26.0]
["bitfinex","SOLUSD",1755696711796,13.59559401,180.75,180.7,11.50639937]
["bitfinex","SOLUSD",1755696711978,13.59559401,180.75,180.69,0.03]
["bitfinex","SOLUSD",1755696711979,13.59559401,180.73,180.69,0.03]
["bitfinex","SOLUSD",1755696712178,13.59559401,180.71,180.69,0.03]
["bitfinex","SOLUSD",1755696712497,14.31559401,180.72,180.69,0.03]
["bitfinex","SOLUSD",1755696712822,14.31559401,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755696713166,25.82199338,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755696713366,0.14216157,180.71,180.69,0.03]
["bitfinex","SOLUSD",1755696713576,25.24415495,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755696713783,25.24415495,180.7,180.67,0.03]
["bitfinex","SOLUSD",1755696713784,13.73775558,180.69,180.67,0.03]
["bitfinex","SOLUSD",1755696714002,13.59559401,180.67,180.6,11.50639937]
["bitfinex","SOLUSD",1755696714209,13.59559401,180.65,180.6,11.50639937]
["bitfinex","SOLUSD",1755696714371,13.59559401,180.65,180.61,11.50639937]
["bitfinex","SOLUSD",1755696714565,12.21639937,180.67,180.61,11.50639937]
["bitfinex","SOLUSD",1755696714800,12.21639937,180.67,180.61,25.10199337]
["bitfinex","SOLUSD",1755696715010,0.71,180.67,180.61,13.595594]
["bitfinex","SOLUSD",1755696715178,0.71,180.67,180.58,26.0]
["bitfinex","SOLUSD",1755696715499,11.50639937,180.66,180.58,26.0]
["bitfinex","SOLUSD",1755696715706,25.81199338,180.65,180.59,11.50639937]
["bitfinex","SOLUSD",1755696715870,25.81199338,180.65,180.53,84.63299004]
["bitfinex","SOLUSD",1755696715871,13.59559401,180.63,180.54,0.66]
["bitfinex","SOLUSD",1755696716076,25.10199338,180.62,180.56,11.50639937]
["bitfinex","SOLUSD",1755696716271,14.30559401,180.62,180.57,11.50639937]
["bitfinex","SOLUSD",1755696716476,14.30559401,180.62,180.55,26.0]
["bitfinex","SOLUSD",1755696716477,14.30559401,180.62,180.58,11.50639937]
["bitfinex","SOLUSD",1755696716701,0.71,180.61,180.55,26.0]
["bitfinex","SOLUSD",1755696716996,0.71,180.61,180.56,11.50639937]
["bitfinex","SOLUSD",1755696717294,0.71,180.61,180.57,11.50639937]
["bitfinex","SOLUSD",1755696717499,11.50639937,180.63,180.57,11.50639937]
["bitfinex","SOLUSD",1755696717805,11.50639937,180.62,180.55,26.66]
["bitfinex","SOLUSD",1755696718297,0.71,180.63,180.55,26.66]
["bitfinex","SOLUSD",1755696718298,12.21639937,180.63,180.57,11.50639937]
["bitfinex","SOLUSD",1755696718598,11.50639937,180.62,180.57,11.50639937]
["bitfinex","SOLUSD",1755696718776,12.21639937,180.62,180.57,11.50639937]
["bitfinex","SOLUSD",1755696718972,13.59559401,180.6,180.56,11.50639937]
["bitfinex","SOLUSD",1755696719379,14.30559401,180.6,180.56,11.50639937]
["bitfinex","SOLUSD",1755696719596,25.10199338,180.62,180.56,11.50639937]
["bitfinex","SOLUSD",1755696719793,13.59559401,180.6,180.56,11.50639937]
["bitfinex","SOLUSD",1755696719997,13.59559401,180.58,180.53,2.89299004]
["bitfinex","SOLUSD",1755696720196,14.30559401,180.58,180.54,11.50639937]
["bitfinex","SOLUSD",1755696720371,0.71,180.66,180.57,11.50639937]
["bitfinex","SOLUSD",1755696720574,13.59559401,180.61,180.57,11.50639937]
["bitfinex","SOLUSD",1755696720774,13.59559401,180.57,180.52,0.1]
["bitfinex","SOLUSD",1755696720992,13.59559401,180.55,180.52,0.1]
["bitfinex","SOLUSD",1755696721199,13.59559401,180.55,180.44,5.54199411]
["bitfinex","SOLUSD",1755696721200,13.59559401,180.52,180.42,2.893678]
["bitfinex","SOLUSD",1755696721384,11.50639937,180.47,180.41,2.89429289]
["bitfinex","SOLUSD",1755696721704,11.50639937,180.43,180.39,0.03]
["bitfinex","SOLUSD",1755696721883,11.50639937,180.42,180.39,0.03]
["bitfinex","SOLUSD",1755696722075,11.50639937,180.41,180.39,0.03]
["bitfinex","SOLUSD",1755696722275,13.59559401,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755696722487,13.59559401,180.42,180.39,0.03]
["bitfinex","SOLUSD",1755696723208,14.30559401,180.42,180.39,0.03]
["bitfinex","SOLUSD",1755696723377,13.59559401,180.42,180.39,0.03]
["bitfinex","SOLUSD",1755696723580,42.0,180.43,180.39,0.03]
["bitfinex","SOLUSD",1755696723581,13.59559401,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755696723900,13.59559401,180.41,180.39,0.03]
["bitfinex","SOLUSD",1755696725997,14.30559401,180.41,180.39,0.03]
["bitfinex","SOLUSD",1755696726297,14.30559401,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755696726999,13.59559401,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755696727375,14.30559401,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755696727574,13.59559401,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755696727773,25.81199338,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755696728502,13.59559401,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755696728800,25.81199338,180.4,180.39,0.03]
["bitfinex","SOLUSD",1755696729005,13.59559401,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755696729299,51.24415495,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755696729507,51.95415495,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755696729886,39.59559401,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755696730088,93.89415495,180.38,180.37,0.03]
["bitfinex","SOLUSD",1755696730488,13.59559401,180.35,180.26,8.443069]
["bitfinex","SOLUSD",1755696730687,0.14216157,180.37,180.23,11.50639937]
["bitfinex","SOLUSD",1755696730688,25.10199338,180.29,180.23,11.50639937]
["bitfinex","SOLUSD",1755696730889,13.59559401,180.31,180.24,0.66]
["bitfinex","SOLUSD",1755696731089,41.98,180.3,180.29,11.50639937]
["bitfinex","SOLUSD",1755696731283,41.98,180.3,180.28,11.50639937]
["bitfinex","SOLUSD",1755696731490,41.98,180.3,180.28,12.16639937]
["bitfinex","SOLUSD",1755696731690,41.98,180.3,180.28,11.50639937]
["bitfinex","SOLUSD",1755696731983,41.98,180.32,180.29,12.16639937]
["bitfinex","SOLUSD",1755696732176,41.98,180.32,180.26,26.0]
["bitfinex","SOLUSD",1755696732177,41.98,180.34,180.31,11.50639937]
["bitfinex","SOLUSD",1755696732408,41.98,180.34,180.32,11.50639937]
["bitfinex","SOLUSD",1755696732706,41.98,180.34,180.24,0.66]
["bitfinex","SOLUSD",1755696732707,25.81199338,180.33,180.24,0.66]
["bitfinex","SOLUSD",1755696733011,42.0,180.33,180.31,11.50639937]
["bitfinex","SOLUSD",1755696733218,42.0,180.33,180.25,19.41747572]
["bitfinex","SOLUSD",1755696733424,42.0,180.33,180.29,11.50639937]
["bitfinex","SOLUSD",1755696733577,42.0,180.33,180.31,11.50639937]
["bitfinex","SOLUSD",1755696733776,13.59559401,180.39,180.32,12.16639937]
["bitfinex","SOLUSD",1755696734078,13.59559401,180.39,180.38,11.50639937]
["bitfinex","SOLUSD",1755696734079,42.06,180.39,180.38,11.50639937]
["bitfinex","SOLUSD",1755696734279,13.59559401,180.38,180.31,26.0]
["bitfinex","SOLUSD",1755696734515,13.59559401,180.38,180.34,11.50639937]
["bitfinex","SOLUSD",1755696734711,13.59559401,180.38,180.31,26.0]
["bitfinex","SOLUSD",1755696734712,25.10199338,180.38,180.31,26.0]
["bitfinex","SOLUSD",1755696734921,51.10199338,180.36,180.29,5.54659379]
["bitfinex","SOLUSD",1755696735118,13.59559401,180.34,180.29,5.54659379]
["bitfinex","SOLUSD",1755696735416,13.59559401,180.34,180.3,11.50639937]
["bitfinex","SOLUSD",1755696735595,42.06,180.36,180.33,11.50639937]
["bitfinex","SOLUSD",1755696735789,0.71,180.43,180.35,11.50639937]
["bitfinex","SOLUSD",1755696735790,42.06,180.39,180.35,11.50639937]
["bitfinex","SOLUSD",1755696735999,42.06,180.4,180.38,11.50639937]
["bitfinex","SOLUSD",1755696736295,13.59559401,180.39,180.32,26.66]
["bitfinex","SOLUSD",1755696736507,42.06,180.4,180.37,11.50639937]
["bitfinex","SOLUSD",1755696736697,14.30559401,180.39,180.36,11.50639937]
["bitfinex","SOLUSD",1755696736897,13.59559401,180.39,180.37,17.05055859]
["bitfinex","SOLUSD",1755696737104,42.06,180.4,180.38,11.50639937]
["bitfinex","SOLUSD",1755696737307,42.06,180.4,180.39,11.50639937]
["bitfinex","SOLUSD",1755696737507,16.666204,180.51,180.39,12.16639937]
["bitfinex","SOLUSD",1755696737682,0.71,180.54,180.49,11.50639937]
["bitfinex","SOLUSD",1755696737888,53.62639937,180.53,180.47,11.50639937]
["bitfinex","SOLUSD",1755696738083,12.21639937,180.52,180.4,26.66]
["bitfinex","SOLUSD",1755696738402,11.50639937,180.5,180.45,11.50639937]
["bitfinex","SOLUSD",1755696738615,55.71559401,180.49,180.46,11.50639937]
["bitfinex","SOLUSD",1755696738788,0.71,180.57,180.48,11.50639937]
["bitfinex","SOLUSD",1755696739106,0.71,180.57,180.47,0.66]
["bitfinex","SOLUSD",1755696739107,42.12,180.56,180.51,11.50639937]
["bitfinex","SOLUSD",1755696739302,13.59559401,180.55,180.51,11.50639937]
["bitfinex","SOLUSD",1755696739500,13.59559401,180.55,180.44,5.54200842]
["bitfinex","SOLUSD",1755696739501,11.50639937,180.52,180.44,5.54200842]
["bitfinex","SOLUSD",1755696739712,13.59559401,180.49,180.45,11.50639937]
["bitfinex","SOLUSD",1755696740010,25.10199338,180.47,180.38,0.66]
["bitfinex","SOLUSD",1755696740212,13.59559401,180.45,180.4,11.50639937]
["bitfinex","SOLUSD",1755696740415,13.59559401,180.45,180.38,0.66]
["bitfinex","SOLUSD",1755696740784,26.14216157,180.56,180.43,11.50639937]
["bitfinex","SOLUSD",1755696740990,13.59559401,180.54,180.48,11.50639937]
["bitfinex","SOLUSD",1755696741190,13.59559401,180.52,180.48,11.50639937]
["bitfinex","SOLUSD",1755696741401,14.30559401,180.52,180.48,11.50639937]
["bitfinex","SOLUSD",1755696741611,42.16,180.54,180.51,11.50639937]
["bitfinex","SOLUSD",1755696741803,11.50639937,180.52,180.45,19.39595455]
["bitfinex","SOLUSD",1755696742003,13.59559401,180.52,180.45,17.04810067]
["bitfinex","SOLUSD",1755696742203,25.10199338,180.49,180.44,17.04836161]
["bitfinex","SOLUSD",1755696742491,55.79559401,180.49,180.45,11.50639937]
["bitfinex","SOLUSD",1755696742687,13.59559401,180.45,180.41,26.0]
["bitfinex","SOLUSD",1755696742887,13.59559401,180.43,180.32,16.662501]
["bitfinex","SOLUSD",1755696743093,11.50639937,180.39,180.34,11.50639937]
["bitfinex","SOLUSD",1755696743394,42.26,180.39,180.36,11.50639937]
["bitfinex","SOLUSD",1755696743595,42.24,180.41,180.38,11.50639937]
["bitfinex","SOLUSD",1755696743917,13.59559401,180.38,180.29,0.68]
["bitfinex","SOLUSD",1755696744113,53.74639937,180.37,180.32,11.50639937]
["bitfinex","SOLUSD",1755696744301,53.74639937,180.37,180.28,19.4142445]
["bitfinex","SOLUSD",1755696744302,42.24,180.37,180.33,12.18639937]
["bitfinex","SOLUSD",1755696744489,13.59559401,180.4,180.35,11.50639937]
["bitfinex","SOLUSD",1755696744687,55.85559401,180.4,180.35,11.50639937]
["bitfinex","SOLUSD",1755696744891,67.36199338,180.4,180.32,5.54569653]
["bitfinex","SOLUSD",1755696745091,13.59559401,180.38,180.33,11.50639937]
["bitfinex","SOLUSD",1755696745328,42.26,180.4,180.3,11.50639937]
["bitfinex","SOLUSD",1755696745329,11.50639937,180.35,180.3,11.50639937]
["bitfinex","SOLUSD",1755696745522,13.59559401,180.34,180.29,11.50639937]
["bitfinex","SOLUSD",1755696745723,13.59559401,180.34,180.28,5.546927]
["bitfinex","SOLUSD",1755696746022,13.59559401,180.32,180.27,11.50639937]
["bitfinex","SOLUSD",1755696746223,13.59559401,180.32,180.25,0.03]
["bitfinex","SOLUSD",1755696746224,25.10199338,180.3,180.25,0.03]
["bitfinex","SOLUSD",1755696746442,25.10199338,180.26,180.25,0.03]
["bitfinex","SOLUSD",1755696746651,25.10199338,180.23,180.22,0.03]
["bitfinex","SOLUSD",1755696746813,27.07192071,180.23,180.22,0.03]
["bitfinex","SOLUSD",1755696747013,27.77192071,180.23,180.22,0.03]
["bitfinex","SOLUSD",1755696747245,25.80199338,180.23,180.22,0.03]
["bitfinex","SOLUSD",1755696747432,27.77237662,180.23,180.22,0.03]
["bitfinex","SOLUSD",1755696747817,55.93559401,180.23,180.22,0.03]
["bitfinex","SOLUSD",1755696748012,68.14199338,180.23,180.22,0.03]
["bitfinex","SOLUSD",1755696748249,13.59559401,180.23,180.22,0.03]
["bitfinex","SOLUSD",1755696748426,25.80199338,180.23,180.22,0.03]
["bitfinex","SOLUSD",1755696748932,27.77269034,180.23,180.22,0.03]
["bitfinex","SOLUSD",1755696749244,27.91485191,180.23,180.22,0.03]
["bitfinex","SOLUSD",1755696749748,25.94415495,180.23,180.22,0.03]
["bitfinex","SOLUSD",1755696750049,27.91433921,180.23,180.22,0.03]
["bitfinex","SOLUSD",1755696750366,53.91433921,180.23,180.22,0.03]
["bitfinex","SOLUSD",1755696750637,39.59559401,180.21,180.11,11.50639937]
["bitfinex","SOLUSD",1755696750843,95.41217764,180.21,180.11,11.50639937]
["bitfinex","SOLUSD",1755696751031,96.11217764,180.21,180.12,0.68]
["bitfinex","SOLUSD",1755696751239,96.11217764,180.21,180.13,11.50639937]
["bitfinex","SOLUSD",1755696751533,96.11217764,180.21,180.17,17.05663142]
["bitfinex","SOLUSD",1755696751534,15.56577827,180.21,180.17,17.05663142]
["bitfinex","SOLUSD",1755696751714,13.59559401,180.21,180.17,11.50639937]
["bitfinex","SOLUSD",1755696751915,57.9463422,180.21,180.16,11.50639937]
["bitfinex","SOLUSD",1755696752123,70.29490314,180.21,180.1,0.68]
["bitfinex","SOLUSD",1755696752345,70.29490314,180.21,180.12,11.50639937]
["bitfinex","SOLUSD",1755696752664,70.29490314,180.21,180.06,2.89726134]
["bitfinex","SOLUSD",1755696752665,58.08850377,180.21,180.14,12.18639937]
["bitfinex","SOLUSD",1755696752951,58.08850377,180.21,180.16,11.50639937]
["bitfinex","SOLUSD",1755696752952,57.9463422,180.21,180.16,11.50639937]
["bitfinex","SOLUSD",1755696753258,55.99559401,180.21,180.17,6.23028026]
["bitfinex","SOLUSD",1755696753427,57.9682887,180.21,180.18,11.50639937]
["bitfinex","SOLUSD",1755696753736,57.9682887,180.21,180.17,17.05643338]
["bitfinex","SOLUSD",1755696753737,57.96826095,180.21,180.17,17.05643338]
["bitfinex","SOLUSD",1755696753936,11.50639937,180.23,180.15,0.68]
["bitfinex","SOLUSD",1755696753937,42.38,180.23,180.2,17.83578893]
["bitfinex","SOLUSD",1755696754165,40.68,180.32,180.22,11.50639937]
["bitfinex","SOLUSD",1755696754325,1.97405627,180.31,180.27,11.50639937]
["bitfinex","SOLUSD",1755696754531,0.7,180.38,180.3,11.50639937]
["bitfinex","SOLUSD",1755696754727,1.97837142,180.37,180.34,11.50639937]
["bitfinex","SOLUSD",1755696754924,1.97837142,180.37,180.27,26.0]
["bitfinex","SOLUSD",1755696754925,1.97837142,180.36,180.35,6.22477405]
["bitfinex","SOLUSD",1755696755244,0.06,180.45,180.38,26.0]
["bitfinex","SOLUSD",1755696755559,1.98132164,180.44,180.38,26.0]
["bitfinex","SOLUSD",1755696755754,1.98132164,180.43,180.39,0.68]
["bitfinex","SOLUSD",1755696755930,0.06,180.45,180.42,11.50639937]
["bitfinex","SOLUSD",1755696756130,0.06,180.45,180.38,0.68]
["bitfinex","SOLUSD",1755696756363,1.98845837,180.44,180.42,11.50639937]
["bitfinex","SOLUSD",1755696756564,1.98807039,180.43,180.42,11.50639937]
["bitfinex","SOLUSD",1755696756749,16.2836644,180.43,180.35,5.54477405]
["bitfinex","SOLUSD",1755696756938,16.2836644,180.43,180.27,0.55472347]
["bitfinex","SOLUSD",1755696756939,27.09006377,180.42,180.36,11.50639937]
["bitfinex","SOLUSD",1755696757130,1.98807039,180.41,180.37,11.50639937]
["bitfinex","SOLUSD",1755696757330,42.56,180.44,180.34,26.0]
["bitfinex","SOLUSD",1755696757331,1.98807039,180.4,180.38,0.68]
["bitfinex","SOLUSD",1755696757537,1.98807039,180.39,180.34,31.6869892]
["bitfinex","SOLUSD",1755696757738,0.06,180.45,180.38,26.0]
["bitfinex","SOLUSD",1755696758053,13.59559401,180.43,180.35,0.68]
["bitfinex","SOLUSD",1755696758224,13.59559401,180.41,180.31,11.5064]
["bitfinex","SOLUSD",1755696758429,25.10199338,180.39,180.31,11.5064]
["bitfinex","SOLUSD",1755696758657,13.59559401,180.36,180.31,23.01279937]
["bitfinex","SOLUSD",1755696758954,1.99112969,180.35,180.32,0.68]
["bitfinex","SOLUSD",1755696759254,1.99112969,180.34,180.31,11.5064]
["bitfinex","SOLUSD",1755696759469,1.99314735,180.33,180.31,11.5064]
["bitfinex","SOLUSD",1755696759630,1.99314735,180.32,180.31,11.5064]
["bitfinex","SOLUSD",1755696759829,1.99314735,180.32,180.27,0.68]
["bitfinex","SOLUSD",1755696760026,1.99314735,180.31,180.3,11.50639937]
["bitfinex","SOLUSD",1755696760461,1.99314735,180.31,180.2,5.64917178]
["bitfinex","SOLUSD",1755696760462,2.69314735,180.31,180.2,5.64917178]
["bitfinex","SOLUSD",1755696760634,42.7,180.34,180.2,17.15557115]
["bitfinex","SOLUSD",1755696760635,1.99314735,180.3,180.2,17.15557115]
["bitfinex","SOLUSD",1755696760830,1.99314735,180.29,180.23,26.0]
["bitfinex","SOLUSD",1755696761062,1.99314735,180.28,180.26,26.0]
["bitfinex","SOLUSD",1755696761230,1.99314735,180.27,180.26,26.0]
["bitfinex","SOLUSD",1755696761644,1.99314735,180.27,180.24,0.14216157]
["bitfinex","SOLUSD",1755696761831,1.99314735,180.26,180.24,0.14216157]
["bitfinex","SOLUSD",1755696762034,42.72,180.37,180.28,26.0]
["bitfinex","SOLUSD",1755696762244,1.99632754,180.36,180.34,11.50639937]
["bitfinex","SOLUSD",1755696762446,14.20272691,180.35,180.26,26.0]
["bitfinex","SOLUSD",1755696762667,13.59559401,180.32,180.27,11.50639937]
["bitfinex","SOLUSD",1755696762866,1.99632754,180.31,180.27,11.50639937]
["bitfinex","SOLUSD",1755696763056,1.99632754,180.3,180.28,11.50639937]
["bitfinex","SOLUSD",1755696763241,1.99632754,180.29,180.23,26.68]
["bitfinex","SOLUSD",1755696763570,56.31559401,180.37,180.28,11.50639937]
["bitfinex","SOLUSD",1755696763734,2.00085717,180.36,180.29,0.68]
["bitfinex","SOLUSD",1755696763932,2.00085717,180.35,180.29,0.68]
["bitfinex","SOLUSD",1755696764130,0.7,180.39,180.29,0.68]
["bitfinex","SOLUSD",1755696764759,13.59559401,180.38,180.26,26.0]
["bitfinex","SOLUSD",1755696765063,13.59559401,180.33,180.28,11.50639937]
["bitfinex","SOLUSD",1755696765266,13.59559401,180.31,180.2,0.1]
["bitfinex","SOLUSD",1755696765569,11.50639937,180.23,180.2,0.1]
["bitfinex","SOLUSD",1755696765767,12.20639937,180.22,180.2,0.1]
["bitfinex","SOLUSD",1755696766140,14.29559401,180.21,180.2,0.1]
["bitfinex","SOLUSD",1755696766766,25.80199338,180.21,180.2,0.1]
["bitfinex","SOLUSD",1755696767087,13.59559401,180.24,180.2,0.1]
["bitfinex","SOLUSD",1755696767433,14.29559401,180.24,180.2,0.1]
["bitfinex","SOLUSD",1755696767633,14.29559401,180.24,180.2,11.60639937]
["bitfinex","SOLUSD",1755696767881,13.59559401,180.25,180.21,11.50639937]
["bitfinex","SOLUSD",1755696768130,68.74,180.26,180.2,0.1]
["bitfinex","SOLUSD",1755696768131,42.74,180.26,180.23,11.50639937]
["bitfinex","SOLUSD",1755696768340,0.03,180.29,180.25,11.50639937]
["bitfinex","SOLUSD",1755696768539,0.03,180.29,180.27,11.50639937]
["bitfinex","SOLUSD",1755696768982,0.03,180.29,180.28,11.50639937]
["bitfinex","SOLUSD",1755696769154,0.03,180.29,180.27,11.50639937]
["bitfinex","SOLUSD",1755696769348,12.23639937,180.29,180.2,26.1]
["bitfinex","SOLUSD",1755696769660,25.10199338,180.28,180.22,11.50639937]
["bitfinex","SOLUSD",1755696769973,0.73,180.29,180.25,11.50639937]
["bitfinex","SOLUSD",1755696770353,12.20639937,180.28,180.23,11.50639937]
["bitfinex","SOLUSD",1755696770554,0.7,180.28,180.23,11.50639937]
["bitfinex","SOLUSD",1755696770766,0.03,180.29,180.25,11.50639937]
["bitfinex","SOLUSD",1755696771069,13.59559401,180.27,180.2,0.1]
["bitfinex","SOLUSD",1755696771270,25.10199338,180.27,180.22,11.50639937]
["bitfinex","SOLUSD",1755696771565,0.7,180.27,180.24,11.50639937]
["bitfinex","SOLUSD",1755696771869,0.03,180.29,180.26,11.50639937]
["bitfinex","SOLUSD",1755696772372,0.73,180.29,180.26,11.50639937]
["bitfinex","SOLUSD",1755696772901,0.03,180.29,180.28,11.50639937]
["bitfinex","SOLUSD",1755696773172,0.69,180.29,180.26,11.50639937]
["bitfinex","SOLUSD",1755696773353,0.03,180.29,180.27,11.50639937]
["bitfinex","SOLUSD",1755696773552,0.03,180.29,180.28,11.50639937]
["bitfinex","SOLUSD",1755696774147,0.03,180.29,180.21,31.54897157]
["bitfinex","SOLUSD",1755696774148,0.03,180.29,180.23,26.0]
["bitfinex","SOLUSD",1755696774344,0.03,180.29,180.25,11.50639937]
["bitfinex","SOLUSD",1755696774568,0.66,180.28,180.25,11.50639937]
["bitfinex","SOLUSD",1755696774757,0.66,180.27,180.24,11.50639937]
["bitfinex","SOLUSD",1755696774955,13.62559401,180.29,180.2,0.1]
["bitfinex","SOLUSD",1755696775278,0.66,180.26,180.22,11.50639937]
["bitfinex","SOLUSD",1755696775460,0.66,180.25,180.21,11.50639937]
["bitfinex","SOLUSD",1755696775772,43.4,180.28,180.24,11.50639937]
["bitfinex","SOLUSD",1755696775959,0.66,180.27,180.23,11.50639937]
["bitfinex","SOLUSD",1755696776142,0.66,180.26,180.22,11.50639937]
["bitfinex","SOLUSD",1755696776343,0.66,180.25,180.22,11.50639937]
["bitfinex","SOLUSD",1755696776545,13.59559401,180.27,180.23,11.50639937]
["bitfinex","SOLUSD",1755696776749,42.74,180.28,180.26,11.50639937]
["bitfinex","SOLUSD",1755696777258,0.66,180.27,180.23,11.50639937]
["bitfinex","SOLUSD",1755696777452,0.66,180.27,180.2,0.1]
["bitfinex","SOLUSD",1755696777453,12.16639937,180.26,180.2,0.1]
["bitfinex","SOLUSD",1755696777648,12.16639937,180.26,180.21,11.50639937]
["bitfinex","SOLUSD",1755696777855,13.59559401,180.27,180.22,11.50639937]
["bitfinex","SOLUSD",1755696778083,0.66,180.26,180.22,11.50639937]
["bitfinex","SOLUSD",1755696778258,0.66,180.26,180.2,0.1]
["bitfinex","SOLUSD",1755696778462,14.25559401,180.25,180.21,11.50639937]
["bitfinex","SOLUSD",1755696778861,13.62559401,180.29,180.24,11.50639937]
["bitfinex","SOLUSD",1755696779059,42.77,180.29,180.27,11.50639937]
["bitfinex","SOLUSD",1755696779480,42.77,180.29,180.2,6.31926158]
["bitfinex","SOLUSD",1755696779481,42.77,180.29,180.26,11.50639937]
["bitfinex","SOLUSD",1755696779770,0.66,180.28,180.26,11.50639937]
["bitfinex","SOLUSD",1755696780086,42.77,180.29,180.2,0.1]
["bitfinex","SOLUSD",1755696780087,14.25559401,180.27,180.21,11.50639937]
["bitfinex","SOLUSD",1755696780295,42.77,180.29,180.23,11.50639937]
["bitfinex","SOLUSD",1755696780586,42.77,180.29,180.2,0.1]
["bitfinex","SOLUSD",1755696780587,0.03,180.29,180.28,11.50639937]
["bitfinex","SOLUSD",1755696780954,0.03,180.29,180.28,12.17639937]
["bitfinex","SOLUSD",1755696781160,0.03,180.29,180.28,11.50639937]
["bitfinex","SOLUSD",1755696781705,0.03,180.29,180.24,0.67]
["bitfinex","SOLUSD",1755696781992,0.66,180.28,180.2,0.1]
["bitfinex","SOLUSD",1755696782293,0.03,180.29,180.26,11.50639937]
["bitfinex","SOLUSD",1755696782474,0.03,180.29,180.21,0.67]
["bitfinex","SOLUSD",1755696782805,0.03,180.29,180.28,11.50639937]
["bitfinex","SOLUSD",1755696783091,14.28559401,180.29,180.24,11.50639937]
["bitfinex","SOLUSD",1755696783263,14.28559401,180.29,180.25,11.50639937]
["bitfinex","SOLUSD",1755696783458,14.28559401,180.29,180.28,11.50639937]
["bitfinex","SOLUSD",1755696783459,0.03,180.29,180.28,11.50639937]
["bitfinex","SOLUSD",1755696784963,0.03,180.29,180.28,12.17639937]
["bitfinex","SOLUSD",1755696785199,0.03,180.29,180.28,11.50639937]
["bitfinex","SOLUSD",1755696785692,0.03,180.29,180.28,12.17639937]
["bitfinex","SOLUSD",1755696786007,0.03,180.29,180.28,11.50639937]
["bitfinex","SOLUSD",1755696786220,0.03,180.29,180.28,17.86548794]
["bitfinex","SOLUSD",1755696786362,0.06,180.31,180.3,26.0]
["bitfinex","SOLUSD",1755696786561,0.06,180.31,180.3,37.50639937]
["bitfinex","SOLUSD",1755696786862,0.06,180.31,180.3,38.17639937]
["bitfinex","SOLUSD",1755696787086,0.06,180.31,180.3,43.72271107]
["bitfinex","SOLUSD",1755696787290,0.06,180.31,180.26,0.67]
["bitfinex","SOLUSD",1755696787593,0.06,180.31,180.23,16.668982]
["bitfinex","SOLUSD",1755696787594,0.06,180.31,180.3,11.50639937]
["bitfinex","SOLUSD",1755696787959,0.72,180.31,180.24,26.0]
["bitfinex","SOLUSD",1755696788159,0.06,180.31,180.29,11.50639937]
["bitfinex","SOLUSD",1755696788761,0.06,180.31,180.3,11.50639937]
["bitfinex","SOLUSD",1755696789064,0.72,180.31,180.24,26.0]
["bitfinex","SOLUSD",1755696789265,0.72,180.31,180.28,11.50639937]
["bitfinex","SOLUSD",1755696789465,0.06,180.31,180.3,11.50639937]
["bitfinex","SOLUSD",1755696791892,0.06,180.31,180.29,11.50639937]
["bitfinex","SOLUSD",1755696792070,0.66,180.3,180.21,0.03]
["bitfinex","SOLUSD",1755696792276,0.06,180.31,180.29,11.50639937]
["bitfinex","SOLUSD",1755696792478,0.06,180.31,180.3,11.50639937]
["bitfinex","SOLUSD",1755696792678,0.72,180.31,180.29,11.50639937]
["bitfinex","SOLUSD",1755696792876,0.06,180.31,180.3,11.50639937]
["bitfinex","SOLUSD",1755696793063,0.06,180.31,180.28,11.50639937]
["bitfinex","SOLUSD",1755696793264,0.06,180.31,180.24,26.0]
["bitfinex","SOLUSD",1755696793265,0.06,180.31,180.3,11.50639937]
["bitfinex","SOLUSD",1755696794202,0.72,180.31,180.29,11.50639937]
["bitfinex","SOLUSD",1755696794406,0.06,180.31,180.29,11.50639937]
["bitfinex","SOLUSD",1755696794605,0.06,180.31,180.3,11.50639937]
["bitfinex","SOLUSD",1755696795163,0.72,180.31,180.29,11.50639937]
["bitfinex","SOLUSD",1755696795370,13.59559401,180.29,180.21,0.03]
["bitfinex","SOLUSD",1755696795696,0.66,180.3,180.25,11.50639937]
["bitfinex","SOLUSD",1755696796004,0.06,180.31,180.29,11.50639937]
["bitfinex","SOLUSD",1755696796206,0.06,180.31,180.3,11.50639937]
["bitfinex","SOLUSD",1755696796770,0.06,180.31,180.29,11.50639937]
["bitfinex","SOLUSD",1755696797001,0.06,180.31,180.3,11.50639937]
["bitfinex","SOLUSD",1755696797601,0.06,180.31,180.3,12.17639937]
["bitfinex","SOLUSD",1755696797994,0.06,180.31,180.3,11.50639937]
["bitfinex","SOLUSD",1755696798512,0.06,180.31,180.23,26.14216157]
["bitfinex","SOLUSD",1755696798513,0.06,180.31,180.23,26.0]
["bitfinex","SOLUSD",1755696798671,0.06,180.31,180.28,11.50639937]
["bitfinex","SOLUSD",1755696798870,0.06,180.31,180.3,11.50639937]
["bitfinex","SOLUSD",1755696799295,0.06,180.31,180.3,12.17639937]
["bitfinex","SOLUSD",1755696799697,0.06,180.31,180.3,11.50639937]
["bitfinex","SOLUSD",1755696799871,0.06,180.31,180.24,26.14216157]
["bitfinex","SOLUSD",1755696800072,0.06,180.31,180.3,11.50639937]
["bitfinex","SOLUSD",1755696800390,0.06,180.31,180.29,11.50639937]
["bitfinex","SOLUSD",1755696800583,0.06,180.31,180.3,11.50639937]
["bitfinex","SOLUSD",1755696801077,0.06,180.31,180.3,12.17639937]
["bitfinex","SOLUSD",1755696801504,0.03,180.33,180.32,11.50639937]
["bitfinex","SOLUSD",1755696803089,0.03,180.33,180.28,26.0]
["bitfinex","SOLUSD",1755696803400,0.66,180.32,180.3,11.50639937]
["bitfinex","SOLUSD",1755696803595,0.03,180.33,180.3,11.50639937]
["bitfinex","SOLUSD",1755696803906,0.03,180.33,180.25,0.66]
["bitfinex","SOLUSD",1755696804116,0.66,180.32,180.28,11.50639937]
["bitfinex","SOLUSD",1755696804407,0.66,180.31,180.28,11.50639937]
["bitfinex","SOLUSD",1755696804583,0.66,180.31,180.23,42.82]
["bitfinex","SOLUSD",1755696804901,0.03,180.33,180.29,11.50639937]
["bitfinex","SOLUSD",1755696805073,0.03,180.33,180.32,11.50639937]
["bitfinex","SOLUSD",1755696805282,0.03,180.33,180.31,11.50639937]
["bitfinex","SOLUSD",1755696805504,0.66,180.32,180.24,26.0]
["bitfinex","SOLUSD",1755696805692,0.03,180.33,180.3,11.50639937]
["bitfinex","SOLUSD",1755696805899,0.03,180.33,180.31,11.50639937]
["bitfinex","SOLUSD",1755696806207,0.66,180.32,180.29,11.50639937]
["bitfinex","SOLUSD",1755696806377,0.66,180.32,180.24,26.0]
["bitfinex","SOLUSD",1755696806378,0.03,180.33,180.3,11.50639937]
["bitfinex","SOLUSD",1755696806576,0.03,180.33,180.32,11.50639937]
["bitfinex","SOLUSD",1755696807680,0.03,180.33,180.27,26.0]
["bitfinex","SOLUSD",1755696807681,0.03,180.33,180.29,0.66]
["bitfinex","SOLUSD",1755696807906,0.03,180.33,180.25,74.92775112]
["bitfinex","SOLUSD",1755696808103,0.03,180.33,180.32,11.50639937]
["bitfinex","SOLUSD",1755696808298,0.03,180.33,180.32,7.31276371]
["bitfinex","SOLUSD",1755696808498,0.03,180.33,180.32,7.97276371]
["bitfinex","SOLUSD",1755696808700,0.03,180.33,180.32,15.28552742]
["bitfinex","SOLUSD",1755696808905,0.06,180.35,180.34,26.0]
["bitfinex","SOLUSD",1755696809089,0.03,180.37,180.36,7.31276371]
["bitfinex","SOLUSD",1755696809405,0.06,180.45,180.36,13.45723033]
["bitfinex","SOLUSD",1755696809602,0.06,180.45,180.44,7.31276371]
["bitfinex","SOLUSD",1755696810191,0.06,180.45,180.4,5.58484755]
["bitfinex","SOLUSD",1755696810192,0.72,180.45,180.43,7.31276371]
["bitfinex","SOLUSD",1755696810390,0.72,180.45,180.42,11.47772222]
["bitfinex","SOLUSD",1755696810592,0.66,180.44,180.41,11.47772222]
["bitfinex","SOLUSD",1755696811090,0.66,180.43,180.41,11.47772222]
["bitfinex","SOLUSD",1755696811287,0.06,180.45,180.42,12.04772222]
["bitfinex","SOLUSD",1755696811601,0.06,180.45,180.44,11.47772222]
["bitfinex","SOLUSD",1755696812322,0.03,180.48,180.44,11.47772222]
["bitfinex","SOLUSD",1755696812323,0.03,180.48,180.44,12.04772222]
["bitfinex","SOLUSD",1755696812616,0.2,180.54,180.5,26.0]
["bitfinex","SOLUSD",1755696812781,0.2,180.54,180.53,11.47772222]
["bitfinex","SOLUSD",1755696812990,11.53772222,180.65,180.53,11.47772222]
["bitfinex","SOLUSD",1755696812991,0.06,180.65,180.53,11.47772222]
["bitfinex","SOLUSD",1755696813196,0.06,180.65,180.52,26.0]
["bitfinex","SOLUSD",1755696813197,0.06,180.65,180.62,11.47772222]
["bitfinex","SOLUSD",1755696813402,0.06,180.65,180.64,11.47772222]
["bitfinex","SOLUSD",1755696813602,0.34,180.69,180.64,11.47772222]
["bitfinex","SOLUSD",1755696813800,42.82,180.72,180.66,11.47772222]
["bitfinex","SOLUSD",1755696814094,54.29772222,180.72,180.59,26.54]
["bitfinex","SOLUSD",1755696814297,11.47772222,180.71,180.65,11.47772222]
["bitfinex","SOLUSD",1755696814703,42.82,180.72,180.59,26.0]
["bitfinex","SOLUSD",1755696815008,11.47772222,180.7,180.59,26.0]
["bitfinex","SOLUSD",1755696815215,11.47772222,180.7,180.56,0.14216157]
["bitfinex","SOLUSD",1755696815216,13.59559401,180.71,180.6,11.47772222]
["bitfinex","SOLUSD",1755696815380,13.59559401,180.66,180.52,26.0]
["bitfinex","SOLUSD",1755696815584,11.47772222,180.62,180.53,26.0]
["bitfinex","SOLUSD",1755696815909,13.59559401,180.66,180.51,0.54]
["bitfinex","SOLUSD",1755696815910,25.73331623,180.61,180.51,0.54]
["bitfinex","SOLUSD",1755696816094,0.66,180.6,180.55,11.47772222]
["bitfinex","SOLUSD",1755696816412,0.66,180.65,180.59,11.47772222]
["bitfinex","SOLUSD",1755696816615,0.66,180.65,180.61,11.47772222]
["bitfinex","SOLUSD",1755696816814,0.66,180.64,180.61,11.47772222]
["bitfinex","SOLUSD",1755696816988,13.59559401,180.61,180.51,0.54]
["bitfinex","SOLUSD",1755696817317,11.47772222,180.62,180.51,6.0795813]
["bitfinex","SOLUSD",1755696817318,0.66,180.6,180.51,6.0795813]
["bitfinex","SOLUSD",1755696817507,0.66,180.6,180.57,11.47772222]
["bitfinex","SOLUSD",1755696817711,0.66,180.63,180.59,11.47772222]
["bitfinex","SOLUSD",1755696818017,0.66,180.63,180.54,0.54]
["bitfinex","SOLUSD",1755696818018,0.66,180.62,180.58,11.47772222]
["bitfinex","SOLUSD",1755696818208,13.59559401,180.6,180.54,26.0]
["bitfinex","SOLUSD",1755696818416,13.59559401,180.6,180.45,63.57559401]
["bitfinex","SOLUSD",1755696818417,0.66,180.59,180.45,49.98]
["bitfinex","SOLUSD",1755696818584,25.07331623,180.58,180.52,11.47772222]
["bitfinex","SOLUSD",1755696818914,13.59559401,180.56,180.52,11.47772222]
["bitfinex","SOLUSD",1755696819288,14.25559401,180.6,180.55,11.47772222]
["bitfinex","SOLUSD",1755696819490,13.59559401,180.6,180.58,11.47772222]
["bitfinex","SOLUSD",1755696819981,14.25559401,180.6,180.57,11.47772222]
["bitfinex","SOLUSD",1755696820187,0.66,180.59,180.51,26.0]
["bitfinex","SOLUSD",1755696820496,13.59559401,180.6,180.51,26.54]
["bitfinex","SOLUSD",1755696820684,13.59559401,180.6,180.57,11.47772222]
["bitfinex","SOLUSD",1755696820897,13.59559401,180.6,180.58,11.47772222]
["bitfinex","SOLUSD",1755696821088,26.0,180.62,180.59,11.47772222]
["bitfinex","SOLUSD",1755696821283,14.25559401,180.61,180.59,11.47772222]
["bitfinex","SOLUSD",1755696821617,0.06,180.64,180.6,11.47772222]
["bitfinex","SOLUSD",1755696821815,0.06,180.64,180.63,11.47772222]
["bitfinex","SOLUSD",1755696822291,0.06,180.64,180.63,12.01772222]
["bitfinex","SOLUSD",1755696823392,0.06,180.64,180.6,26.0]
["bitfinex","SOLUSD",1755696823592,0.06,180.64,180.63,11.47772222]
["bitfinex","SOLUSD",1755696823813,0.06,180.64,180.62,11.47772222]
["bitfinex","SOLUSD",1755696824314,0.66,180.63,180.56,26.0]
["bitfinex","SOLUSD",1755696824495,13.59559401,180.62,180.59,11.47772222]
["bitfinex","SOLUSD",1755696824812,0.66,180.61,180.59,11.47772222]
["bitfinex","SOLUSD",1755696825018,0.06,180.64,180.6,11.47772222]
["bitfinex","SOLUSD",1755696825198,13.65559401,180.64,180.61,11.47772222]
["bitfinex","SOLUSD",1755696825405,0.06,180.64,180.61,11.47772222]
["bitfinex","SOLUSD",1755696825611,0.06,180.64,180.55,26.14216157]
["bitfinex","SOLUSD",1755696825818,0.66,180.63,180.6,11.47772222]
["bitfinex","SOLUSD",1755696826019,0.66,180.62,180.6,11.47772222]
["bitfinex","SOLUSD",1755696826334,0.66,180.61,180.58,11.47772222]
["bitfinex","SOLUSD",1755696826547,0.66,180.61,180.59,11.47772222]
["bitfinex","SOLUSD",1755696826699,13.59559401,180.59,180.47,13.63559401]
["bitfinex","SOLUSD",1755696827024,13.59559401,180.62,180.58,11.47772222]
["bitfinex","SOLUSD",1755696827210,13.65559401,180.64,180.55,26.0]
["bitfinex","SOLUSD",1755696827512,13.65559401,180.64,180.61,11.47772222]
["bitfinex","SOLUSD",1755696827719,14.31559401,180.64,180.61,11.47772222]
["bitfinex","SOLUSD",1755696827901,13.59559401,180.62,180.59,11.47772222]
["bitfinex","SOLUSD",1755696828107,0.72,180.64,180.61,11.47772222]
["bitfinex","SOLUSD",1755696828316,0.06,180.64,180.63,11.47772222]
["bitfinex","SOLUSD",1755696828508,0.06,180.64,180.63,37.47772222]
["bitfinex","SOLUSD",1755696828708,0.06,180.68,180.64,0.14216157]
["bitfinex","SOLUSD",1755696828901,0.06,180.68,180.67,11.47772222]
["bitfinex","SOLUSD",1755696831406,0.72,180.68,180.66,11.47772222]
["bitfinex","SOLUSD",1755696831632,0.06,180.68,180.65,11.47772222]
["bitfinex","SOLUSD",1755696831922,0.66,180.67,180.64,11.47772222]
["bitfinex","SOLUSD",1755696832222,0.66,180.67,180.65,11.47772222]
["bitfinex","SOLUSD",1755696832621,0.06,180.68,180.61,26.0]
["bitfinex","SOLUSD",1755696833022,0.06,180.68,180.67,11.47772222]
["bitfinex","SOLUSD",1755696833826,0.06,180.68,180.67,17.01267544]
["bitfinex","SOLUSD",1755696834124,0.06,180.68,180.67,11.47772222]
["bitfinex","SOLUSD",1755696834624,0.06,180.68,180.63,26.0]
["bitfinex","SOLUSD",1755696834824,0.06,180.68,180.67,11.47772222]
["bitfinex","SOLUSD",1755696835721,0.73,180.68,180.66,11.47772222]
["bitfinex","SOLUSD",1755696835912,0.67,180.67,180.65,11.47772222]
["bitfinex","SOLUSD",1755696836117,0.06,180.68,180.55,9.02019431]
["bitfinex","SOLUSD",1755696836410,0.67,180.66,180.64,11.47772222]
["bitfinex","SOLUSD",1755696836614,0.67,180.66,180.59,26.0]
["bitfinex","SOLUSD",1755696836828,13.59559401,180.65,180.55,14.55877493]
["bitfinex","SOLUSD",1755696837030,13.59559401,180.63,180.6,11.47772222]
["bitfinex","SOLUSD",1755696837211,0.67,180.62,180.59,11.47772222]
["bitfinex","SOLUSD",1755696837531,0.67,180.61,180.54,26.0]
["bitfinex","SOLUSD",1755696837731,13.59559401,180.64,180.59,11.47772222]
["bitfinex","SOLUSD",1755696838032,14.26559401,180.66,180.63,11.47772222]
["bitfinex","SOLUSD",1755696838228,14.26559401,180.66,180.64,11.47772222]
["bitfinex","SOLUSD",1755696838530,0.67,180.66,180.64,11.47772222]
["bitfinex","SOLUSD",1755696839835,0.67,180.65,180.63,11.47772222]
["bitfinex","SOLUSD",1755696840031,0.67,180.65,180.57,26.0]
["bitfinex","SOLUSD",1755696840032,0.67,180.65,180.62,11.47772222]
["bitfinex","SOLUSD",1755696840636,13.59559401,180.63,180.6,11.47772222]
["bitfinex","SOLUSD",1755696840834,13.59559401,180.63,180.52,0.03]
["bitfinex","SOLUSD",1755696840835,25.07331623,180.61,180.52,0.03]
["bitfinex","SOLUSD",1755696841002,13.59559401,180.61,180.56,11.47772222]
["bitfinex","SOLUSD",1755696841202,13.59559401,180.61,180.52,0.03]
["bitfinex","SOLUSD",1755696841203,14.26559401,180.61,180.58,11.47772222]
["bitfinex","SOLUSD",1755696841428,25.07331623,180.59,180.52,0.03]
["bitfinex","SOLUSD",1755696841607,0.67,180.6,180.52,0.03]
["bitfinex","SOLUSD",1755696841809,25.07331623,180.59,180.52,0.03]
["bitfinex","SOLUSD",1755696842025,0.67,180.58,180.54,11.47772222]
["bitfinex","SOLUSD",1755696842228,0.67,180.57,180.54,11.47772222]
["bitfinex","SOLUSD",1755696842430,14.26559401,180.59,180.56,11.47772222]
["bitfinex","SOLUSD",1755696842935,13.59559401,180.6,180.57,11.47772222]
["bitfinex","SOLUSD",1755696843140,13.59559401,180.6,180.52,0.03]
["bitfinex","SOLUSD",1755696843141,13.59559401,180.63,180.59,11.47772222]
["bitfinex","SOLUSD",1755696843447,13.59559401,180.63,180.52,0.03]
["bitfinex","SOLUSD",1755696843448,0.67,180.62,180.6,11.47772222]
["bitfinex","SOLUSD",1755696843620,13.59559401,180.64,180.6,11.47772222]
["bitfinex","SOLUSD",1755696844149,0.67,180.63,180.56,26.0]
["bitfinex","SOLUSD",1755696844311,13.59559401,180.62,180.56,26.0]
["bitfinex","SOLUSD",1755696844513,13.59559401,180.62,180.59,11.47772222]
["bitfinex","SOLUSD",1755696844728,0.67,180.61,180.53,26.0]
["bitfinex","SOLUSD",1755696844928,12.14772222,180.64,180.59,11.47772222]
["bitfinex","SOLUSD",1755696845115,13.59559401,180.62,180.59,11.47772222]
["bitfinex","SOLUSD",1755696845549,0.67,180.61,180.58,11.47772222]
["bitfinex","SOLUSD",1755696845720,13.59559401,180.6,180.52,0.03]
["bitfinex","SOLUSD",1755696846050,13.59559401,180.58,180.52,0.03]
["bitfinex","SOLUSD",1755696846211,25.07331623,180.58,180.52,0.03]
["bitfinex","SOLUSD",1755696846413,25.07331623,180.56,180.52,0.03]
["bitfinex","SOLUSD",1755696846631,13.59559401,180.54,180.52,0.03]
["bitfinex","SOLUSD",1755696846820,0.67,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755696847421,14.26559401,180.53,180.52,0.03]
["bitfinex","SOLUSD",1755696847621,13.59559401,180.52,180.48,0.03]
["bitfinex","SOLUSD",1755696847913,11.47772222,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755696848117,13.59559401,180.48,180.4,0.03]
["bitfinex","SOLUSD",1755696848344,13.59559401,180.48,180.4,11.50772222]
["bitfinex","SOLUSD",1755696848345,0.67,180.48,180.4,11.50772222]
["bitfinex","SOLUSD",1755696848522,13.59559401,180.46,180.41,11.47772222]
["bitfinex","SOLUSD",1755696848724,11.47772222,180.48,180.42,11.47772222]
["bitfinex","SOLUSD",1755696848925,13.59559401,180.48,180.44,11.47772222]
["bitfinex","SOLUSD",1755696849141,13.59559401,180.48,180.4,0.03]
["bitfinex","SOLUSD",1755696849440,13.59559401,180.48,180.43,11.47772222]
["bitfinex","SOLUSD",1755696850223,14.26559401,180.48,180.44,11.47772222]
["bitfinex","SOLUSD",1755696850839,11.47772222,180.5,180.4,26.03]
["bitfinex","SOLUSD",1755696850840,69.35,180.51,180.45,11.47772222]
["bitfinex","SOLUSD",1755696851136,43.35,180.51,180.48,11.47772222]
["bitfinex","SOLUSD",1755696851340,42.68,180.51,180.5,11.47772222]
["bitfinex","SOLUSD",1755696851548,13.59559401,180.53,180.5,11.47772222]
["bitfinex","SOLUSD",1755696852036,14.26559401,180.53,180.5,11.47772222]
["bitfinex","SOLUSD",1755696852340,0.67,180.52,180.5,11.47772222]
["bitfinex","SOLUSD",1755696852649,13.59559401,180.53,180.47,11.47772222]
["bitfinex","SOLUSD",1755696852650,0.67,180.51,180.47,11.47772222]
["bitfinex","SOLUSD",1755696852950,13.59559401,180.52,180.48,11.47772222]
["bitfinex","SOLUSD",1755696853243,14.26559401,180.52,180.49,11.47772222]
["bitfinex","SOLUSD",1755696853450,54.15772222,180.56,180.51,11.47772222]
["bitfinex","SOLUSD",1755696853742,54.15772222,180.56,180.54,11.47772222]
["bitfinex","SOLUSD",1755696853743,14.26559401,180.56,180.54,11.47772222]
["bitfinex","SOLUSD",1755696854158,14.26559401,180.56,180.49,5.60022211]
["bitfinex","SOLUSD",1755696854159,14.26559401,180.56,180.53,11.47772222]
["bitfinex","SOLUSD",1755696854512,0.67,180.55,180.51,11.47772222]
["bitfinex","SOLUSD",1755696854717,0.67,180.54,180.51,11.47772222]
["bitfinex","SOLUSD",1755696854925,0.67,180.53,180.5,11.47772222]
["bitfinex","SOLUSD",1755696855121,13.59559401,180.52,180.48,11.50772222]
["bitfinex","SOLUSD",1755696855417,0.67,180.54,180.5,11.47772222]
["bitfinex","SOLUSD",1755696855639,0.67,180.53,180.49,11.47772222]
["bitfinex","SOLUSD",1755696855848,0.67,180.53,180.48,0.03]
["bitfinex","SOLUSD",1755696855849,11.47772222,180.55,180.48,0.03]
["bitfinex","SOLUSD",1755696856052,25.74331623,180.56,180.51,11.47772222]
["bitfinex","SOLUSD",1755696856252,25.74331623,180.56,180.48,0.03]
["bitfinex","SOLUSD",1755696856253,13.59559401,180.56,180.52,11.47772222]
["bitfinex","SOLUSD",1755696856418,14.26559401,180.56,180.52,11.47772222]
["bitfinex","SOLUSD",1755696856620,13.59559401,180.56,180.52,11.47772222]
["bitfinex","SOLUSD",1755696856941,54.13772222,180.58,180.53,11.47772222]
["bitfinex","SOLUSD",1755696857117,14.26559401,180.57,180.53,11.47772222]
["bitfinex","SOLUSD",1755696857318,13.59559401,180.57,180.55,11.47772222]
["bitfinex","SOLUSD",1755696857814,0.67,180.56,180.48,26.09]
["bitfinex","SOLUSD",1755696858126,13.59559401,180.57,180.54,11.47772222]
["bitfinex","SOLUSD",1755696858330,13.59559401,180.57,180.48,31.63074516]
["bitfinex","SOLUSD",1755696858331,0.67,180.56,180.53,11.47772222]
["bitfinex","SOLUSD",1755696858532,0.67,180.55,180.53,11.47772222]
["bitfinex","SOLUSD",1755696859033,0.67,180.54,180.48,26.03]
["bitfinex","SOLUSD",1755696859269,13.59559401,180.57,180.51,11.47772222]
["bitfinex","SOLUSD",1755696859550,13.59559401,180.57,180.54,11.47772222]
["bitfinex","SOLUSD",1755696859747,0.67,180.56,180.53,11.47772222]
["bitfinex","SOLUSD",1755696859946,13.59559401,180.57,180.54,11.47772222]
["bitfinex","SOLUSD",1755696860436,0.67,180.56,180.53,11.47772222]
["bitfinex","SOLUSD",1755696860749,0.67,180.55,180.53,11.47772222]
["bitfinex","SOLUSD",1755696860920,0.67,180.55,180.49,26.0]
["bitfinex","SOLUSD",1755696860921,13.59559401,180.54,180.48,0.03]
["bitfinex","SOLUSD",1755696861117,13.59559401,180.52,180.49,11.47772222]
["bitfinex","SOLUSD",1755696861430,0.67,180.51,180.48,11.50772222]
["bitfinex","SOLUSD",1755696861633,54.01772222,180.53,180.48,11.50772222]
["bitfinex","SOLUSD",1755696861938,13.59559401,180.52,180.49,11.47772222]
["bitfinex","SOLUSD",1755696862315,42.54,180.53,180.51,11.47772222]
["bitfinex","SOLUSD",1755696863356,42.54,180.53,180.52,11.47772222]
["bitfinex","SOLUSD",1755696863859,42.54,180.53,180.48,0.03]
["bitfinex","SOLUSD",1755696863860,13.59559401,180.52,180.48,0.03]
["bitfinex","SOLUSD",1755696864159,25.78331623,180.52,180.48,0.03]
["bitfinex","SOLUSD",1755696864336,25.07331623,180.52,180.48,0.03]
["bitfinex","SOLUSD",1755696864658,42.54,180.53,180.48,0.03]
["bitfinex","SOLUSD",1755696864659,13.59559401,180.5,180.48,0.03]
["bitfinex","SOLUSD",1755696864863,25.07331623,180.5,180.48,0.03]
["bitfinex","SOLUSD",1755696865040,14.30559401,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755696866139,68.32331623,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755696866472,68.4654778,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755696866647,100.00595095,180.49,180.48,0.03]
["bitfinex","SOLUSD",1755696866834,0.14216157,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755696867152,25.2154778,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755696867357,51.9254778,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755696867658,40.44775558,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755696867850,51.9254778,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755696868055,57.46656496,180.47,180.4,0.03]
["bitfinex","SOLUSD",1755696868352,13.59559401,180.43,180.4,0.03]
["bitfinex","SOLUSD",1755696868565,56.09559401,180.43,180.4,0.03]
["bitfinex","SOLUSD",1755696869060,56.80559401,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755696869251,13.59559401,180.45,180.42,0.03]
["bitfinex","SOLUSD",1755696869456,42.5,180.45,180.43,11.47772222]
["bitfinex","SOLUSD",1755696869635,14.30559401,180.44,180.42,11.50772222]
["bitfinex","SOLUSD",1755696869964,42.5,180.45,180.43,11.47772222]
["bitfinex","SOLUSD",1755696870168,13.59559401,180.5,180.44,11.47772222]
["bitfinex","SOLUSD",1755696870333,13.59559401,180.5,180.42,5.57254106]
["bitfinex","SOLUSD",1755696870334,13.59559401,180.49,180.48,7.30432923]
["bitfinex","SOLUSD",1755696870540,42.48,180.5,180.48,7.30432923]
["bitfinex","SOLUSD",1755696870740,42.48,180.5,180.49,7.30432923]
["bitfinex","SOLUSD",1755696871055,0.06,180.53,180.49,7.30432923]
["bitfinex","SOLUSD",1755696871363,0.06,180.53,180.52,7.30432923]
["bitfinex","SOLUSD",1755696872363,0.06,180.53,180.52,11.46460333]
["bitfinex","SOLUSD",1755696872658,0.77,180.53,180.46,0.03]
["bitfinex","SOLUSD",1755696872834,0.06,180.53,180.46,5.69132604]
["bitfinex","SOLUSD",1755696873039,56.15559401,180.53,180.49,11.46460333]
["bitfinex","SOLUSD",1755696873249,13.59559401,180.51,180.48,11.46460333]
["bitfinex","SOLUSD",1755696873460,0.71,180.51,180.48,11.46460333]
["bitfinex","SOLUSD",1755696873778,13.59559401,180.52,180.49,11.46460333]
["bitfinex","SOLUSD",1755696873959,0.71,180.51,180.46,0.03]
["bitfinex","SOLUSD",1755696874146,13.59559401,180.49,180.46,0.03]
["bitfinex","SOLUSD",1755696874344,56.07559401,180.49,180.46,0.03]
["bitfinex","SOLUSD",1755696874538,13.59559401,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755696875166,13.59559401,180.48,180.46,0.03]
["bitfinex","SOLUSD",1755696875332,0.71,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755696876066,13.59559401,180.48,180.46,0.03]
["bitfinex","SOLUSD",1755696876538,0.71,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755696876860,42.48,180.49,180.46,11.49460333]
["bitfinex","SOLUSD",1755696877035,0.71,180.48,180.46,11.49460333]
["bitfinex","SOLUSD",1755696877236,42.48,180.49,180.46,11.49460333]
["bitfinex","SOLUSD",1755696877750,26.20216157,180.53,180.46,11.49460333]
["bitfinex","SOLUSD",1755696877751,0.06,180.53,180.48,11.46460333]
["bitfinex","SOLUSD",1755696877959,0.06,180.53,180.52,11.46460333]
["bitfinex","SOLUSD",1755696878160,0.06,180.53,180.46,0.03]
["bitfinex","SOLUSD",1755696878382,0.77,180.53,180.49,11.46460333]
["bitfinex","SOLUSD",1755696878587,14.30559401,180.52,180.48,11.46460333]
["bitfinex","SOLUSD",1755696878756,0.71,180.51,180.48,11.46460333]
["bitfinex","SOLUSD",1755696878960,0.71,180.5,180.47,11.46460333]
["bitfinex","SOLUSD",1755696879276,11.46460333,180.51,180.46,11.49460333]
["bitfinex","SOLUSD",1755696879468,13.59559401,180.48,180.46,0.03]
["bitfinex","SOLUSD",1755696879847,25.06019734,180.48,180.46,0.03]
["bitfinex","SOLUSD",1755696880052,14.30559401,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755696880247,13.59559401,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755696880580,13.59559401,180.49,180.46,11.49460333]
["bitfinex","SOLUSD",1755696880760,42.42,180.5,180.48,11.46460333]
["bitfinex","SOLUSD",1755696881075,14.30559401,180.49,180.46,0.03]
["bitfinex","SOLUSD",1755696881276,25.77019734,180.49,180.46,0.03]
["bitfinex","SOLUSD",1755696881469,13.59559401,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755696881872,14.30559401,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755696882047,56.68559401,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755696882657,68.15019734,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755696883174,68.15019734,180.47,180.42,0.03]
["bitfinex","SOLUSD",1755696883175,0.14216157,180.46,180.42,0.03]
["bitfinex","SOLUSD",1755696883475,25.06019734,180.44,180.42,0.03]
["bitfinex","SOLUSD",1755696883774,53.80460333,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755696883977,56.64559401,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755696884275,42.34,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755696884454,13.59559401,180.45,180.42,0.03]
["bitfinex","SOLUSD",1755696884656,42.34,180.44,180.42,0.03]
["bitfinex","SOLUSD",1755696885056,42.34,180.44,180.43,11.46460333]
["bitfinex","SOLUSD",1755696885254,13.59559401,180.5,180.43,11.61460333]
["bitfinex","SOLUSD",1755696885468,55.91559401,180.5,180.48,11.46460333]
["bitfinex","SOLUSD",1755696885675,42.32,180.5,180.49,11.46460333]
["bitfinex","SOLUSD",1755696885860,42.38,180.53,180.49,11.46460333]
["bitfinex","SOLUSD",1755696886063,42.38,180.53,180.45,26.15]
["bitfinex","SOLUSD",1755696886064,42.38,180.53,180.51,11.46460333]
["bitfinex","SOLUSD",1755696886274,13.59559401,180.52,180.51,11.46460333]
["bitfinex","SOLUSD",1755696886477,25.77019734,180.52,180.42,0.03]
["bitfinex","SOLUSD",1755696886670,25.77019734,180.52,180.44,11.46460333]
["bitfinex","SOLUSD",1755696886671,25.06019734,180.49,180.44,11.46460333]
["bitfinex","SOLUSD",1755696886982,13.59559401,180.47,180.44,11.46460333]
["bitfinex","SOLUSD",1755696887283,42.32,180.48,180.45,11.46460333]
["bitfinex","SOLUSD",1755696887610,42.32,180.48,180.47,11.46460333]
["bitfinex","SOLUSD",1755696887888,0.06,180.53,180.47,11.46460333]
["bitfinex","SOLUSD",1755696888055,13.59559401,180.52,180.48,11.46460333]
["bitfinex","SOLUSD",1755696888256,0.71,180.51,180.48,11.46460333]
["bitfinex","SOLUSD",1755696888571,13.65559401,180.53,180.5,11.46460333]
["bitfinex","SOLUSD",1755696888773,0.71,180.52,180.48,11.46460333]
["bitfinex","SOLUSD",1755696889158,0.71,180.52,180.49,11.46460333]
["bitfinex","SOLUSD",1755696889879,13.65559401,180.53,180.49,11.46460333]
["bitfinex","SOLUSD",1755696890181,0.71,180.52,180.48,11.46460333]
["bitfinex","SOLUSD",1755696890479,0.71,180.51,180.49,11.46460333]
["bitfinex","SOLUSD",1755696890682,13.59559401,180.5,180.46,0.03]
["bitfinex","SOLUSD",1755696890880,55.85559401,180.5,180.47,11.46460333]
["bitfinex","SOLUSD",1755696891058,56.56559401,180.5,180.47,11.46460333]
["bitfinex","SOLUSD",1755696891486,0.71,180.49,180.47,11.46460333]
["bitfinex","SOLUSD",1755696891783,42.26,180.5,180.48,11.46460333]
["bitfinex","SOLUSD",1755696891967,13.59559401,180.52,180.49,11.46460333]
["bitfinex","SOLUSD",1755696892176,0.06,180.53,180.5,11.46460333]
["bitfinex","SOLUSD",1755696892177,42.32,180.53,180.5,11.46460333]
["bitfinex","SOLUSD",1755696892373,42.32,180.53,180.52,11.46460333]
["bitfinex","SOLUSD",1755696892569,0.06,180.53,180.52,11.46460333]
["bitfinex","SOLUSD",1755696893601,13.59559401,180.51,180.47,11.46460333]
["bitfinex","SOLUSD",1755696893763,26.0,180.52,180.46,0.03]
["bitfinex","SOLUSD",1755696893764,42.28,180.52,180.5,11.46460333]
["bitfinex","SOLUSD",1755696893963,42.98,180.52,180.49,11.46460333]
["bitfinex","SOLUSD",1755696894392,42.98,180.52,180.49,7.30319237]
["bitfinex","SOLUSD",1755696894690,14.29559401,180.51,180.46,7.33319237]
["bitfinex","SOLUSD",1755696894892,13.59559401,180.49,180.46,0.03]
["bitfinex","SOLUSD",1755696895071,55.85559401,180.49,180.47,7.30319237]
["bitfinex","SOLUSD",1755696895393,55.85559401,180.49,180.46,0.03]
["bitfinex","SOLUSD",1755696895394,0.7,180.48,180.46,0.03]
["bitfinex","SOLUSD",1755696895763,55.85559401,180.49,180.46,0.03]
["bitfinex","SOLUSD",1755696896391,20.89878638,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755696896966,21.59878638,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755696897168,13.59559401,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755696897488,14.29559401,180.47,180.46,0.03]
["bitfinex","SOLUSD",1755696898289,21.74094795,180.47,180.44,0.03]
["bitfinex","SOLUSD",1755696898595,13.59559401,180.45,180.44,0.03]
["bitfinex","SOLUSD",1755696898780,55.81559401,180.45,180.44,0.03]
["bitfinex","SOLUSD",1755696899282,42.22,180.45,180.44,0.03]
["bitfinex","SOLUSD",1755696899596,56.51559401,180.45,180.44,0.03]
["bitfinex","SOLUSD",1755696900367,56.51559401,180.45,180.42,0.03]
["bitfinex","SOLUSD",1755696900368,5.68447714,180.43,180.42,0.03]
["bitfinex","SOLUSD",1755696900574,5.68447714,180.43,180.4,0.03]
["bitfinex","SOLUSD",1755696900575,13.59559401,180.42,180.4,0.03]
["bitfinex","SOLUSD",1755696900784,133.7,180.47,180.4,0.03]
["bitfinex","SOLUSD",1755696900977,20.89878638,180.45,180.4,7.33319237]
["bitfinex","SOLUSD",1755696901183,0.7,180.44,180.4,0.03]
["bitfinex","SOLUSD",1755696901381,13.59559401,180.42,180.4,0.03]
["bitfinex","SOLUSD",1755696901716,42.9,180.43,180.4,0.03]
["bitfinex","SOLUSD",1755696901998,42.2,180.43,180.4,0.03]
["bitfinex","SOLUSD",1755696902492,42.2,180.43,180.42,7.30319237]
["bitfinex","SOLUSD",1755696902694,0.7,180.48,180.42,7.30319237]
["bitfinex","SOLUSD",1755696902873,4.35673237,180.52,180.47,7.30319237]
["bitfinex","SOLUSD",1755696903181,42.2,180.52,180.5,7.30319237]
["bitfinex","SOLUSD",1755696903503,42.2,180.52,180.4,0.03]
["bitfinex","SOLUSD",1755696903504,21.59878638,180.51,180.4,0.03]
["bitfinex","SOLUSD",1755696903702,13.59559401,180.47,180.42,7.30319237]
["bitfinex","SOLUSD",1755696903997,13.59559401,180.47,180.4,0.03]
["bitfinex","SOLUSD",1755696903998,0.7,180.5,180.46,7.30319237]
["bitfinex","SOLUSD",1755696904202,0.7,180.5,180.48,7.30319237]
["bitfinex","SOLUSD",1755696904402,0.06,180.53,180.43,26.0]
["bitfinex","SOLUSD",1755696904603,0.06,180.53,180.52,7.30319237]
["bitfinex","SOLUSD",1755696905180,0.06,180.53,180.52,7.54319237]
["bitfinex","SOLUSD",1755696905396,0.7,180.65,180.55,26.0]
["bitfinex","SOLUSD",1755696905695,0.06,180.68,180.64,7.30319237]
["bitfinex","SOLUSD",1755696905874,0.06,180.68,180.67,7.30319237]
["bitfinex","SOLUSD",1755696906071,0.06,180.68,180.63,26.0]
["bitfinex","SOLUSD",1755696906306,0.06,180.68,180.67,11.44291581]
["bitfinex","SOLUSD",1755696906682,0.06,180.68,180.63,31.53616132]
["bitfinex","SOLUSD",1755696907002,0.76,180.68,180.6,0.14216157]
["bitfinex","SOLUSD",1755696907182,0.76,180.68,180.61,5.53679093]
["bitfinex","SOLUSD",1755696907391,0.76,180.68,180.65,11.44291581]
["bitfinex","SOLUSD",1755696907586,0.7,180.67,180.58,0.14216157]
["bitfinex","SOLUSD",1755696907789,13.59559401,180.65,180.57,26.0]
["bitfinex","SOLUSD",1755696907991,14.29559401,180.65,180.6,11.44291581]
["bitfinex","SOLUSD",1755696908197,0.06,180.68,180.63,11.44291581]
["bitfinex","SOLUSD",1755696908390,0.06,180.68,180.57,5.53786691]
["bitfinex","SOLUSD",1755696908391,14.29559401,180.67,180.64,11.44291581]
["bitfinex","SOLUSD",1755696908591,42.38,180.68,180.65,11.44291581]
["bitfinex","SOLUSD",1755696908785,13.59559401,180.65,180.57,26.0]
["bitfinex","SOLUSD",1755696908984,13.59559401,180.65,180.61,11.44291581]
["bitfinex","SOLUSD",1755696909184,0.7,180.64,180.56,26.0]
["bitfinex","SOLUSD",1755696909407,25.03850982,180.63,180.51,5.53985928]
["bitfinex","SOLUSD",1755696909609,0.7,180.62,180.57,11.44291581]
["bitfinex","SOLUSD",1755696909825,13.59559401,180.6,180.56,11.44291581]
["bitfinex","SOLUSD",1755696910009,13.59559401,180.58,180.53,11.44291581]
["bitfinex","SOLUSD",1755696910201,13.59559401,180.58,180.54,11.44291581]
["bitfinex","SOLUSD",1755696910515,14.29559401,180.62,180.48,13.85195035]
["bitfinex","SOLUSD",1755696910720,14.29559401,180.62,180.56,11.44291581]
["bitfinex","SOLUSD",1755696910721,25.73850982,180.62,180.56,11.44291581]
["bitfinex","SOLUSD",1755696911012,25.73850982,180.62,180.51,26.14216157]
["bitfinex","SOLUSD",1755696911013,14.29559401,180.62,180.57,11.44291581]
["bitfinex","SOLUSD",1755696911208,0.7,180.61,180.57,11.44291581]
["bitfinex","SOLUSD",1755696911413,0.7,180.6,180.57,11.44291581]
["bitfinex","SOLUSD",1755696911815,13.59559401,180.58,180.47,5.54108716]
["bitfinex","SOLUSD",1755696912004,13.59559401,180.58,180.54,11.44291581]
["bitfinex","SOLUSD",1755696912305,0.76,180.68,180.57,11.44291581]
["bitfinex","SOLUSD",1755696912505,13.59559401,180.67,180.65,11.44291581]
["bitfinex","SOLUSD",1755696912715,0.7,180.66,180.58,5.53771181]
["bitfinex","SOLUSD",1755696913012,11.44291581,180.65,180.55,26.0]
["bitfinex","SOLUSD",1755696913215,37.44291581,180.67,180.62,11.44291581]
["bitfinex","SOLUSD",1755696913415,14.29559401,180.66,180.62,11.44291581]
["bitfinex","SOLUSD",1755696913711,13.59559401,180.64,180.61,11.44291581]
["bitfinex","SOLUSD",1755696913915,14.29559401,180.64,180.61,11.44291581]
["bitfinex","SOLUSD",1755696914088,43.18,180.67,180.63,11.44291581]
["bitfinex","SOLUSD",1755696914289,0.06,180.68,180.66,11.44291581]
["bitfinex","SOLUSD",1755696914515,0.06,180.68,180.67,11.44291581]
["bitfinex","SOLUSD",1755696914686,0.06,180.68,180.63,26.0]
["bitfinex","SOLUSD",1755696914884,0.06,180.68,180.67,11.44291581]
["bitfinex","SOLUSD",1755696915285,0.06,180.68,180.64,5.53585879]
["bitfinex","SOLUSD",1755696915286,0.06,180.68,180.64,26.0]
["bitfinex","SOLUSD",1755696915616,0.06,180.68,180.67,11.44291581]
["bitfinex","SOLUSD",1755696916520,0.06,180.68,180.67,17.1200306]
["bitfinex","SOLUSD",1755696917394,0.2,180.72,180.67,17.1200306]
["bitfinex","SOLUSD",1755696917395,0.2,180.72,180.71,26.0]
["bitfinex","SOLUSD",1755696917616,0.2,180.84,180.73,0.14216157]
["bitfinex","SOLUSD",1755696917804,0.2,180.84,180.83,11.44291581]
["bitfinex","SOLUSD",1755696918688,0.2,180.84,180.8,5.53087568]
["bitfinex","SOLUSD",1755696919028,0.2,180.84,180.83,11.44291581]
["bitfinex","SOLUSD",1755696919609,0.9,180.84,180.78,31.53128308]
["bitfinex","SOLUSD",1755696919895,0.2,180.84,180.83,11.44291581]
["bitfinex","SOLUSD",1755696920103,0.7,180.83,180.77,5.53181719]
["bitfinex","SOLUSD",1755696920309,0.7,180.83,180.81,11.44291581]
["bitfinex","SOLUSD",1755696920521,0.7,180.82,180.76,26.0]
["bitfinex","SOLUSD",1755696920720,13.59559401,180.81,180.7,42.5]
["bitfinex","SOLUSD",1755696920925,13.59559401,180.81,180.73,26.0]
["bitfinex","SOLUSD",1755696921092,0.2,180.84,180.8,11.44291581]
["bitfinex","SOLUSD",1755696921434,0.2,180.84,180.77,26.0]
["bitfinex","SOLUSD",1755696921435,0.2,180.84,180.83,11.44291581]
["bitfinex","SOLUSD",1755696921793,0.2,180.84,180.78,26.0]
["bitfinex","SOLUSD",1755696921994,0.9,180.84,180.83,11.44291581]
["bitfinex","SOLUSD",1755696922195,0.2,180.84,180.83,11.44291581]
["bitfinex","SOLUSD",1755696922415,0.9,180.84,180.82,11.44291581]
["bitfinex","SOLUSD",1755696922617,0.9,180.84,180.79,26.0]
["bitfinex","SOLUSD",1755696922798,0.9,180.84,180.7,19.16507601]
["bitfinex","SOLUSD",1755696922799,25.69850982,180.83,180.73,5.53282344]
["bitfinex","SOLUSD",1755696922998,0.66,180.82,180.78,11.44291581]
["bitfinex","SOLUSD",1755696923218,0.66,180.81,180.79,11.44291581]
["bitfinex","SOLUSD",1755696923618,13.79559401,180.84,180.8,11.44291581]
["bitfinex","SOLUSD",1755696923850,0.2,180.84,180.83,11.44291581]
["bitfinex","SOLUSD",1755696924742,0.86,180.84,180.76,0.14216157]
["bitfinex","SOLUSD",1755696924935,0.66,180.83,180.75,0.14216157]
["bitfinex","SOLUSD",1755696925136,0.2,180.84,180.82,11.44291581]
["bitfinex","SOLUSD",1755696925335,0.2,180.84,180.83,11.44291581]
["bitfinex","SOLUSD",1755696926651,0.86,180.84,180.83,11.44291581]
["bitfinex","SOLUSD",1755696926850,0.2,180.84,180.83,11.44291581]
["bitfinex","SOLUSD",1755696927026,0.86,180.84,180.83,11.44291581]
["bitfinex","SOLUSD",1755696927360,0.2,180.84,180.83,11.44291581]
["bitfinex","SOLUSD",1755696927526,0.2,180.84,180.74,14.14887496]
["bitfinex","SOLUSD",1755696927527,0.86,180.84,180.77,5.53164132]
["bitfinex","SOLUSD",1755696927719,0.66,180.83,180.78,11.44291581]
["bitfinex","SOLUSD",1755696927922,0.66,180.82,180.79,11.44291581]
["bitfinex","SOLUSD",1755696928141,0.2,180.84,180.81,11.44291581]
["bitfinex","SOLUSD",1755696928449,0.2,180.84,180.76,26.0]
["bitfinex","SOLUSD",1755696928639,0.2,180.84,180.83,11.44291581]
["bitfinex","SOLUSD",1755696929033,0.2,180.84,180.83,16.97297166]
["bitfinex","SOLUSD",1755696929232,0.2,180.86,180.83,17.11513323]
["bitfinex","SOLUSD",1755696929444,0.06,180.88,180.86,0.14216157]
["bitfinex","SOLUSD",1755696929630,0.06,180.88,180.87,11.44291581]
["bitfinex","SOLUSD",1755696930226,0.72,180.88,180.86,11.44291581]
["bitfinex","SOLUSD",1755696930439,0.72,180.88,180.83,5.53005585]
["bitfinex","SOLUSD",1755696930440,0.06,180.88,180.83,5.53005585]
["bitfinex","SOLUSD",1755696930640,0.06,180.88,180.87,11.44291581]
["bitfinex","SOLUSD",1755696930840,0.66,180.87,180.86,11.44291581]
["bitfinex","SOLUSD",1755696931042,0.66,180.87,180.81,26.0]
["bitfinex","SOLUSD",1755696931239,0.06,180.88,180.85,11.44291581]
["bitfinex","SOLUSD",1755696931439,0.66,180.87,180.84,11.44291581]
["bitfinex","SOLUSD",1755696931636,0.06,180.88,180.84,11.44291581]
["bitfinex","SOLUSD",1755696931637,0.66,180.86,180.84,11.44291581]
["bitfinex","SOLUSD",1755696931933,0.66,180.85,180.78,5.53158535]
["bitfinex","SOLUSD",1755696932138,0.66,180.85,180.82,11.44291581]
["bitfinex","SOLUSD",1755696932340,13.65559401,180.88,180.72,5.53342186]
["bitfinex","SOLUSD",1755696932341,25.03850982,180.83,180.72,5.53342186]
["bitfinex","SOLUSD",1755696932529,0.66,180.82,180.77,11.44291581]
["bitfinex","SOLUSD",1755696932830,0.66,180.81,180.78,11.44291581]
["bitfinex","SOLUSD",1755696933029,0.66,180.8,180.78,11.44291581]
["bitfinex","SOLUSD",1755696933252,0.66,180.79,180.78,11.44291581]
["bitfinex","SOLUSD",1755696933422,13.59559401,180.81,180.78,11.44291581]
["bitfinex","SOLUSD",1755696933622,13.59559401,180.81,180.67,16.659251]
["bitfinex","SOLUSD",1755696933623,25.03850982,180.79,180.67,16.659251]
["bitfinex","SOLUSD",1755696933852,13.59559401,180.75,180.67,11.47291581]
["bitfinex","SOLUSD",1755696934066,13.59559401,180.71,180.67,0.03]
["bitfinex","SOLUSD",1755696934230,25.03850982,180.71,180.67,0.03]
["bitfinex","SOLUSD",1755696934425,0.66,180.7,180.67,0.03]
["bitfinex","SOLUSD",1755696934631,13.59559401,180.67,180.63,0.03]
["bitfinex","SOLUSD",1755696934831,11.44291581,180.64,180.57,8.50973627]
["bitfinex","SOLUSD",1755696935151,13.59559401,180.67,180.57,11.44291581]
["bitfinex","SOLUSD",1755696935152,13.59559401,180.61,180.57,11.44291581]
["bitfinex","SOLUSD",1755696935324,0.66,180.6,180.55,28.08138981]
["bitfinex","SOLUSD",1755696935530,0.66,180.6,180.54,11.44291581]
["bitfinex","SOLUSD",1755696935531,0.66,180.59,180.54,11.44291581]
["bitfinex","SOLUSD",1755696935840,13.59559401,180.55,180.48,2.98454245]
["bitfinex","SOLUSD",1755696936043,26.66,180.6,180.54,11.44291581]
["bitfinex","SOLUSD",1755696936226,13.59559401,180.59,180.56,11.44291581]
["bitfinex","SOLUSD",1755696936420,42.78,180.62,180.52,26.09]
["bitfinex","SOLUSD",1755696936626,13.59559401,180.63,180.49,56.41559401]
["bitfinex","SOLUSD",1755696936838,13.59559401,180.6,180.58,11.44291581]
["bitfinex","SOLUSD",1755696937048,0.66,180.59,180.58,11.44291581]
["bitfinex","SOLUSD",1755696937244,0.66,180.59,180.5,5.5401662]
["bitfinex","SOLUSD",1755696937445,0.66,180.59,180.55,11.44291581]
["bitfinex","SOLUSD",1755696937625,26.14216157,180.65,180.5,45.39058171]
["bitfinex","SOLUSD",1755696937822,13.59559401,180.62,180.59,11.44291581]
["bitfinex","SOLUSD",1755696938056,0.66,180.61,180.59,11.44291581]
["bitfinex","SOLUSD",1755696938256,26.66,180.64,180.6,11.44291581]
["bitfinex","SOLUSD",1755696938555,0.66,180.64,180.63,11.44291581]
["bitfinex","SOLUSD",1755696938761,13.59559401,180.66,180.58,26.0]
["bitfinex","SOLUSD",1755696938936,0.66,180.64,180.62,11.44291581]
["bitfinex","SOLUSD",1755696939439,0.66,180.63,180.58,26.0]
["bitfinex","SOLUSD",1755696939760,13.59559401,180.6,180.54,11.44291581]
["bitfinex","SOLUSD",1755696940066,13.59559401,180.6,180.56,11.44291581]
["bitfinex","SOLUSD",1755696940263,0.66,180.65,180.59,11.44291581]
["bitfinex","SOLUSD",1755696940561,0.66,180.65,180.63,11.44291581]
["bitfinex","SOLUSD",1755696940758,14.25559401,180.69,180.64,11.44291581]
["bitfinex","SOLUSD",1755696940942,14.25559401,180.69,180.66,11.44291581]
["bitfinex","SOLUSD",1755696940943,0.66,180.68,180.66,11.44291581]
["bitfinex","SOLUSD",1755696941274,0.66,180.74,180.67,11.44291581]
["bitfinex","SOLUSD",1755696941561,13.59559401,180.73,180.7,11.44291581]
["bitfinex","SOLUSD",1755696941773,13.59559401,180.71,180.68,11.44291581]
["bitfinex","SOLUSD",1755696942064,13.59559401,180.69,180.65,11.44291581]
["bitfinex","SOLUSD",1755696942353,13.59559401,180.69,180.64,11.44291581]
["bitfinex","SOLUSD",1755696942536,0.66,180.68,180.66,16.97817401]
["bitfinex","SOLUSD",1755696942731,26.66,180.73,180.67,11.44291581]
["bitfinex","SOLUSD",1755696942941,0.66,180.77,180.72,11.44291581]
["bitfinex","SOLUSD",1755696943148,0.66,180.76,180.74,11.44291581]
["bitfinex","SOLUSD",1755696943343,0.66,180.75,180.71,11.44291581]
["bitfinex","SOLUSD",1755696943560,13.59559401,180.73,180.69,11.44291581]
["bitfinex","SOLUSD",1755696943741,13.59559401,180.71,180.69,11.44291581]
["bitfinex","SOLUSD",1755696943928,0.66,180.7,180.68,11.44291581]
["bitfinex","SOLUSD",1755696944258,0.66,180.74,180.69,11.44291581]
["bitfinex","SOLUSD",1755696944444,13.59559401,180.77,180.73,11.44291581]
["bitfinex","SOLUSD",1755696944627,0.66,180.74,180.73,11.44291581]
["bitfinex","SOLUSD",1755696945334,13.59559401,180.77,180.73,16.9760315]
["bitfinex","SOLUSD",1755696945754,0.66,180.76,180.74,11.44291581]
["bitfinex","SOLUSD",1755696946059,0.66,180.75,180.69,5.53434058]
["bitfinex","SOLUSD",1755696946266,13.59559401,180.74,180.71,11.44291581]
["bitfinex","SOLUSD",1755696946560,43.58,180.78,180.69,5.56434058]
["bitfinex","SOLUSD",1755696946770,13.59559401,180.77,180.74,11.44291581]
["bitfinex","SOLUSD",1755696946937,0.66,180.76,180.73,11.44291581]
["bitfinex","SOLUSD",1755696947259,0.66,180.75,180.7,5.53403431]
["bitfinex","SOLUSD",1755696947449,0.66,180.75,180.73,11.44291581]
["bitfinex","SOLUSD",1755696947649,14.25559401,180.77,180.73,11.44291581]
["bitfinex","SOLUSD",1755696947843,0.66,180.76,180.7,5.53403431]
["bitfinex","SOLUSD",1755696948048,0.66,180.76,180.73,11.44291581]
["bitfinex","SOLUSD",1755696948461,25.03850982,180.74,180.69,0.03]
["bitfinex","SOLUSD",1755696948768,26.0,180.74,180.69,0.03]
["bitfinex","SOLUSD",1755696948939,25.69850982,180.73,180.69,0.03]
["bitfinex","SOLUSD",1755696949144,13.59559401,180.71,180.69,0.03]
["bitfinex","SOLUSD",1755696949556,0.66,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755696949858,14.25559401,180.71,180.69,0.03]
["bitfinex","SOLUSD",1755696950168,0.66,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755696950374,13.59559401,180.71,180.69,0.03]
["bitfinex","SOLUSD",1755696950576,13.59559401,180.71,180.69,11.47291581]
["bitfinex","SOLUSD",1755696950739,14.25559401,180.71,180.69,0.03]
["bitfinex","SOLUSD",1755696950940,13.59559401,180.71,180.69,0.03]
["bitfinex","SOLUSD",1755696951137,12.10291581,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755696951354,0.66,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755696951539,13.59559401,180.71,180.69,0.03]
["bitfinex","SOLUSD",1755696951751,0.66,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755696952052,13.59559401,180.71,180.69,0.03]
["bitfinex","SOLUSD",1755696952252,0.66,180.75,180.7,11.44291581]
["bitfinex","SOLUSD",1755696952465,14.25559401,180.75,180.73,11.44291581]
["bitfinex","SOLUSD",1755696952762,13.59559401,180.73,180.69,0.03]
["bitfinex","SOLUSD",1755696952965,13.59559401,180.71,180.69,0.03]
["bitfinex","SOLUSD",1755696953137,68.96216157,180.76,180.69,17.00722816]
["bitfinex","SOLUSD",1755696953138,14.27559401,180.75,180.69,17.00722816]
["bitfinex","SOLUSD",1755696953464,56.43559401,180.74,180.71,11.44291581]
["bitfinex","SOLUSD",1755696953839,57.11559401,180.74,180.71,11.44291581]
["bitfinex","SOLUSD",1755696954041,0.68,180.73,180.7,11.44291581]
["bitfinex","SOLUSD",1755696954367,42.84,180.74,180.69,5.56431235]
["bitfinex","SOLUSD",1755696954664,0.68,180.72,180.7,11.44291581]
["bitfinex","SOLUSD",1755696954868,0.68,180.72,180.69,11.47291581]
["bitfinex","SOLUSD",1755696955454,0.68,180.71,180.69,11.47291581]
["bitfinex","SOLUSD",1755696955653,13.59559401,180.73,180.69,17.00724799]
["bitfinex","SOLUSD",1755696955853,14.27559401,180.73,180.69,17.00724799]
["bitfinex","SOLUSD",1755696956069,42.84,180.74,180.72,11.44291581]
["bitfinex","SOLUSD",1755696956568,42.84,180.74,180.71,11.44291581]
["bitfinex","SOLUSD",1755696956945,14.27559401,180.73,180.69,0.03]
["bitfinex","SOLUSD",1755696957268,11.44291581,180.71,180.69,0.03]
["bitfinex","SOLUSD",1755696957672,25.03850982,180.72,180.69,0.03]
["bitfinex","SOLUSD",1755696957860,0.68,180.71,180.69,0.03]
["bitfinex","SOLUSD",1755696958167,42.76,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755696959351,13.59559401,180.69,180.63,0.03]
["bitfinex","SOLUSD",1755696959554,14.27559401,180.69,180.65,11.44291581]
["bitfinex","SOLUSD",1755696959870,13.59559401,180.67,180.63,17.009072]
["bitfinex","SOLUSD",1755696960048,0.68,180.7,180.64,11.44291581]
["bitfinex","SOLUSD",1755696960248,13.59559401,180.65,180.63,0.03]
["bitfinex","SOLUSD",1755696960559,56.37559401,180.69,180.61,0.03]
["bitfinex","SOLUSD",1755696960560,68.51850982,180.64,180.61,0.03]
["bitfinex","SOLUSD",1755696960765,28.219694,180.67,180.61,0.03]
["bitfinex","SOLUSD",1755696960961,0.68,180.63,180.61,0.03]
["bitfinex","SOLUSD",1755696961172,13.59559401,180.67,180.62,11.44291581]
["bitfinex","SOLUSD",1755696961355,14.27559401,180.67,180.63,11.44291581]
["bitfinex","SOLUSD",1755696961673,0.68,180.66,180.63,11.44291581]
["bitfinex","SOLUSD",1755696961970,42.84,180.68,180.65,11.44291581]
["bitfinex","SOLUSD",1755696962185,42.84,180.68,180.66,11.44291581]
["bitfinex","SOLUSD",1755696962387,0.68,180.7,180.66,11.44291581]
["bitfinex","SOLUSD",1755696962553,16.641243,180.75,180.61,0.03]
["bitfinex","SOLUSD",1755696962554,13.59559401,180.74,180.69,11.44291581]
["bitfinex","SOLUSD",1755696962755,43.54,180.75,180.72,11.44291581]
["bitfinex","SOLUSD",1755696962975,43.54,180.75,180.72,16.97608048]
["bitfinex","SOLUSD",1755696963273,0.68,180.74,180.71,11.44291581]
["bitfinex","SOLUSD",1755696963472,42.86,180.75,180.73,11.44291581]
["bitfinex","SOLUSD",1755696963667,42.9,180.77,180.74,11.44291581]
["bitfinex","SOLUSD",1755696963842,0.06,180.77,180.76,11.44291581]
["bitfinex","SOLUSD",1755696965069,0.06,180.77,180.76,16.97511319]
["bitfinex","SOLUSD",1755696966675,0.06,180.77,180.76,17.12511319]
["bitfinex","SOLUSD",1755696967182,0.06,180.77,180.76,16.97511319]
["bitfinex","SOLUSD",1755696967475,0.06,180.77,180.76,17.12511319]
["bitfinex","SOLUSD",1755696967671,0.06,180.77,180.76,16.97511319]
["bitfinex","SOLUSD",1755696969803,0.68,180.89,180.79,26.0]
["bitfinex","SOLUSD",1755696970094,0.06,180.9,180.87,11.44291581]
["bitfinex","SOLUSD",1755696971214,0.06,180.9,180.87,16.97174867]
["bitfinex","SOLUSD",1755696971354,0.06,180.9,180.87,5.52883286]
["bitfinex","SOLUSD",1755696971654,0.06,180.9,180.87,16.97174867]
["bitfinex","SOLUSD",1755696971855,0.74,180.88,180.87,11.44291581]
["bitfinex","SOLUSD",1755696972072,0.06,180.88,180.87,11.44291581]
["bitfinex","SOLUSD",1755696972250,0.74,180.88,180.82,5.53036168]
["bitfinex","SOLUSD",1755696972650,0.74,180.88,180.85,11.44291581]
["bitfinex","SOLUSD",1755696972866,0.68,180.87,180.85,11.44291581]
["bitfinex","SOLUSD",1755696973074,0.06,180.88,180.86,11.44291581]
["bitfinex","SOLUSD",1755696973287,0.06,180.88,180.81,26.0]
["bitfinex","SOLUSD",1755696973464,0.06,180.88,180.84,11.44291581]
["bitfinex","SOLUSD",1755696973664,13.59559401,180.86,180.81,11.44291581]
["bitfinex","SOLUSD",1755696973886,13.59559401,180.84,180.77,5.53189135]
["bitfinex","SOLUSD",1755696974084,13.59559401,180.82,180.79,11.44291581]
["bitfinex","SOLUSD",1755696974283,0.68,180.81,180.79,11.44291581]
["bitfinex","SOLUSD",1755696974476,14.27559401,180.84,180.8,11.44291581]
["bitfinex","SOLUSD",1755696974667,14.27559401,180.83,180.82,11.44291581]
["bitfinex","SOLUSD",1755696974854,11.44291581,180.87,180.82,11.44291581]
["bitfinex","SOLUSD",1755696974855,0.68,180.87,180.82,11.44291581]
["bitfinex","SOLUSD",1755696975174,0.06,180.88,180.87,5.52883286]
["bitfinex","SOLUSD",1755696975377,0.06,180.88,180.87,16.97174867]
["bitfinex","SOLUSD",1755696976501,1e-08,180.88,180.87,17.20391024]
["bitfinex","SOLUSD",1755696977556,1e-08,180.88,180.87,19.18701767]
["bitfinex","SOLUSD",1755696977757,1e-08,180.88,180.87,19.32917924]
["bitfinex","SOLUSD",1755696977962,1e-08,180.88,180.87,17.20391024]
["bitfinex","SOLUSD",1755696978903,1e-08,180.9,180.89,26.14216157]
["bitfinex","SOLUSD",1755696979073,0.06,180.99,180.93,26.0]
["bitfinex","SOLUSD",1755696979416,0.06,181.03,180.99,0.14216157]
["bitfinex","SOLUSD",1755696979602,0.06,181.03,181.0,11.58507738]
["bitfinex","SOLUSD",1755696979810,1e-08,181.03,181.02,11.58507738]
["bitfinex","SOLUSD",1755696980109,1e-08,181.05,181.04,26.14216157]
["bitfinex","SOLUSD",1755696980296,0.1,181.07,181.05,0.14216157]
["bitfinex","SOLUSD",1755696980508,2.893675,181.19,181.09,26.0]
["bitfinex","SOLUSD",1755696980678,2.893675,181.19,181.07,0.14216157]
["bitfinex","SOLUSD",1755696980679,2.213675,181.19,181.18,11.44291581]
["bitfinex","SOLUSD",1755696981297,2.213675,181.19,181.18,16.9622888]
["bitfinex","SOLUSD",1755696981801,2.213675,181.19,181.18,11.44291581]
["bitfinex","SOLUSD",1755696982292,2.893675,181.19,181.14,5.52031191]
["bitfinex","SOLUSD",1755696982497,13.59559401,181.18,181.05,11.53291581]
["bitfinex","SOLUSD",1755696982796,13.59559401,181.18,181.14,11.44291581]
["bitfinex","SOLUSD",1755696983007,13.59559401,181.18,181.06,5.52303103]
["bitfinex","SOLUSD",1755696983008,13.59559401,181.16,181.06,5.52303103]
["bitfinex","SOLUSD",1755696983210,13.59559401,181.14,181.04,5.52364118]
["bitfinex","SOLUSD",1755696983400,0.65,181.13,181.04,5.52364118]
["bitfinex","SOLUSD",1755696983604,14.24559401,181.13,181.04,5.52364118]
["bitfinex","SOLUSD",1755696983802,0.65,181.12,181.04,5.52364118]
["bitfinex","SOLUSD",1755696984011,13.59559401,181.11,181.03,48.38392793]
["bitfinex","SOLUSD",1755696984188,13.59559401,181.09,181.0,5.52486187]
["bitfinex","SOLUSD",1755696984513,13.59559401,181.07,181.05,11.44291581]
["bitfinex","SOLUSD",1755696984697,0.65,181.06,181.02,11.44291581]
["bitfinex","SOLUSD",1755696984892,0.65,181.06,180.98,61.96085181]
["bitfinex","SOLUSD",1755696984893,0.65,181.05,181.04,11.44291581]
["bitfinex","SOLUSD",1755696985295,13.59559401,181.08,181.04,11.44291581]
["bitfinex","SOLUSD",1755696985296,0.65,181.08,181.04,11.44291581]
["bitfinex","SOLUSD",1755696985627,0.65,181.07,181.06,11.44291581]
["bitfinex","SOLUSD",1755696985784,0.65,181.08,181.06,11.44291581]
["bitfinex","SOLUSD",1755696985980,0.65,181.07,181.01,26.0]
["bitfinex","SOLUSD",1755696986287,13.59559401,181.11,181.06,11.44291581]
["bitfinex","SOLUSD",1755696986488,13.59559401,181.13,181.1,11.44291581]
["bitfinex","SOLUSD",1755696986707,0.65,181.13,181.12,11.44291581]
["bitfinex","SOLUSD",1755696986939,16.598888,181.23,181.12,11.44291581]
["bitfinex","SOLUSD",1755696986940,0.65,181.17,181.12,11.44291581]
["bitfinex","SOLUSD",1755696987079,0.65,181.25,181.16,11.44291581]
["bitfinex","SOLUSD",1755696987282,0.65,181.25,181.22,11.44291581]
["bitfinex","SOLUSD",1755696987477,0.65,181.24,181.22,11.44291581]
["bitfinex","SOLUSD",1755696987783,0.65,181.28,181.23,11.44291581]
["bitfinex","SOLUSD",1755696988115,0.65,181.28,181.13,19.32313807]
["bitfinex","SOLUSD",1755696988116,11.44291581,181.24,181.13,5.52089659]
["bitfinex","SOLUSD",1755696988282,19.29760034,181.37,181.14,11.44291581]
["bitfinex","SOLUSD",1755696988283,42.9,181.26,181.14,11.44291581]
["bitfinex","SOLUSD",1755696988489,11.44291581,181.22,181.16,11.44291581]
["bitfinex","SOLUSD",1755696988685,14.24559401,181.21,181.16,11.44291581]
["bitfinex","SOLUSD",1755696988906,0.65,181.2,181.09,26.0]
["bitfinex","SOLUSD",1755696989209,0.65,181.2,181.16,11.44291581]
["bitfinex","SOLUSD",1755696989415,13.59559401,181.19,181.16,11.44291581]
["bitfinex","SOLUSD",1755696989586,0.65,181.2,181.16,11.44291581]
["bitfinex","SOLUSD",1755696989587,13.59559401,181.2,181.16,11.44291581]
["bitfinex","SOLUSD",1755696989787,13.59559401,181.22,181.18,11.44291581]
["bitfinex","SOLUSD",1755696990101,0.65,181.21,181.18,11.44291581]
["bitfinex","SOLUSD",1755696990301,0.65,181.2,181.17,11.44291581]
["bitfinex","SOLUSD",1755696990619,11.44291581,181.23,181.19,11.44291581]
["bitfinex","SOLUSD",1755696990620,0.65,181.23,181.19,11.44291581]
["bitfinex","SOLUSD",1755696990827,13.59559401,181.24,181.22,11.44291581]
["bitfinex","SOLUSD",1755696991026,0.65,181.26,181.23,11.44291581]
["bitfinex","SOLUSD",1755696991232,0.65,181.26,181.21,5.51839162]
["bitfinex","SOLUSD",1755696991413,43.12,181.3,181.25,11.44291581]
["bitfinex","SOLUSD",1755696991414,0.65,181.3,181.25,11.44291581]
["bitfinex","SOLUSD",1755696991614,0.65,181.29,181.18,0.14216157]
["bitfinex","SOLUSD",1755696991799,0.65,181.29,181.25,11.44291581]
["bitfinex","SOLUSD",1755696992006,69.1,181.34,181.22,26.0]
["bitfinex","SOLUSD",1755696992234,59.15294522,181.38,181.22,26.0]
["bitfinex","SOLUSD",1755696992235,0.65,181.33,181.29,11.44291581]
["bitfinex","SOLUSD",1755696992530,0.65,181.32,181.22,37.44291581]
["bitfinex","SOLUSD",1755696992730,0.65,181.32,181.27,11.44291581]
["bitfinex","SOLUSD",1755696993035,11.44291581,181.34,181.24,0.14216157]
["bitfinex","SOLUSD",1755696993219,82.94,181.38,181.3,11.44291581]
["bitfinex","SOLUSD",1755696993220,0.65,181.37,181.3,11.44291581]
["bitfinex","SOLUSD",1755696993419,13.59559401,181.36,181.3,11.44291581]
["bitfinex","SOLUSD",1755696993621,13.59559401,181.34,181.25,5.51724137]
["bitfinex","SOLUSD",1755696993932,13.59559401,181.34,181.31,11.44291581]
["bitfinex","SOLUSD",1755696994137,13.59559401,181.34,181.24,5.517506]
["bitfinex","SOLUSD",1755696994138,25.03850982,181.32,181.24,5.517506]
["bitfinex","SOLUSD",1755696994335,0.65,181.31,181.28,11.44291581]
["bitfinex","SOLUSD",1755696994539,0.65,181.31,181.29,11.44291581]
["bitfinex","SOLUSD",1755696994724,0.65,181.3,181.23,26.0]
["bitfinex","SOLUSD",1755696994919,0.65,181.3,181.26,11.44291581]
["bitfinex","SOLUSD",1755696995227,13.59559401,181.28,181.15,13.79999627]
["bitfinex","SOLUSD",1755696995428,13.59559401,181.26,181.22,11.44291581]
["bitfinex","SOLUSD",1755696995639,0.65,181.31,181.25,11.44291581]
["bitfinex","SOLUSD",1755696995815,13.59559401,181.33,181.23,0.14216157]
["bitfinex","SOLUSD",1755696996148,13.59559401,181.33,181.26,11.44291581]
["bitfinex","SOLUSD",1755696996436,43.73,181.34,181.23,11.44291581]
["bitfinex","SOLUSD",1755696996437,13.59559401,181.29,181.23,11.44291581]
["bitfinex","SOLUSD",1755696996628,11.44291581,181.26,181.19,26.0]
["bitfinex","SOLUSD",1755696996817,0.65,181.29,181.25,11.44291581]
["bitfinex","SOLUSD",1755696997134,13.59559401,181.25,181.13,5.52089659]
["bitfinex","SOLUSD",1755696997336,13.59559401,181.26,181.21,11.44291581]
["bitfinex","SOLUSD",1755696997525,49.84,181.38,181.25,11.44291581]
["bitfinex","SOLUSD",1755696997728,49.84,181.38,181.13,19.32313807]
["bitfinex","SOLUSD",1755696997729,0.65,181.29,181.28,11.44291581]
["bitfinex","SOLUSD",1755696997919,11.44291581,181.33,181.19,26.09]
["bitfinex","SOLUSD",1755696997920,13.59559401,181.33,181.2,0.14216157]
["bitfinex","SOLUSD",1755696998119,25.03850982,181.28,181.16,26.0]
["bitfinex","SOLUSD",1755696998327,25.03850982,181.24,181.19,11.44291581]
["bitfinex","SOLUSD",1755696998521,13.59559401,181.22,181.11,5.52150626]
["bitfinex","SOLUSD",1755696998717,13.59559401,181.19,181.11,5.52150626]
["bitfinex","SOLUSD",1755696999038,13.59559401,181.2,181.15,11.44291581]
["bitfinex","SOLUSD",1755696999242,0.65,181.24,181.18,11.44291581]
["bitfinex","SOLUSD",1755696999564,13.59559401,181.21,181.16,11.44291581]
["bitfinex","SOLUSD",1755696999744,14.24559401,181.23,181.19,11.44291581]
["bitfinex","SOLUSD",1755697000043,0.65,181.26,181.22,11.44291581]
["bitfinex","SOLUSD",1755697000245,13.59559401,181.25,181.22,11.44291581]
["bitfinex","SOLUSD",1755697000450,0.65,181.24,181.2,11.44291581]
["bitfinex","SOLUSD",1755697000756,13.59559401,181.23,181.13,0.14216157]
["bitfinex","SOLUSD",1755697000961,43.36216157,181.28,181.22,11.44291581]
["bitfinex","SOLUSD",1755697000962,13.59559401,181.26,181.22,11.44291581]
["bitfinex","SOLUSD",1755697001119,26.0,181.28,181.25,11.44291581]
["bitfinex","SOLUSD",1755697001120,13.59559401,181.28,181.25,11.44291581]
["bitfinex","SOLUSD",1755697001460,0.65,181.28,181.26,11.44291581]
["bitfinex","SOLUSD",1755697001671,14.24559401,181.31,181.27,11.44291581]
["bitfinex","SOLUSD",1755697001867,0.65,181.35,181.3,11.44291581]
["bitfinex","SOLUSD",1755697002147,0.1,181.42,181.31,0.09]
["bitfinex","SOLUSD",1755697002441,0.65,181.41,181.31,0.14216157]
["bitfinex","SOLUSD",1755697002644,12.09291581,181.41,181.36,11.44291581]
["bitfinex","SOLUSD",1755697002819,0.65,181.4,181.38,11.44291581]
["bitfinex","SOLUSD",1755697003019,0.1,181.42,181.31,0.14216157]
["bitfinex","SOLUSD",1755697003323,0.65,181.4,181.38,11.44291581]
["bitfinex","SOLUSD",1755697003527,0.1,181.42,181.31,0.14216157]
["bitfinex","SOLUSD",1755697003528,0.65,181.39,181.35,11.44291581]
["bitfinex","SOLUSD",1755697003845,0.65,181.38,181.34,11.44291581]
["bitfinex","SOLUSD",1755697004144,13.59559401,181.39,181.35,11.44291581]
["bitfinex","SOLUSD",1755697004347,0.65,181.37,181.3,26.0]
["bitfinex","SOLUSD",1755697004647,0.65,181.37,181.34,11.44291581]
["bitfinex","SOLUSD",1755697004834,0.65,181.37,181.3,26.0]
["bitfinex","SOLUSD",1755697005341,25.03850982,181.41,181.35,11.44291581]
["bitfinex","SOLUSD",1755697005543,13.59559401,181.41,181.39,11.44291581]
["bitfinex","SOLUSD",1755697005718,13.59559401,181.39,181.31,5.65757715]
["bitfinex","SOLUSD",1755697005918,13.59559401,181.39,181.35,11.44291581]
["bitfinex","SOLUSD",1755697006147,0.65,181.38,181.35,11.44291581]
["bitfinex","SOLUSD",1755697006348,0.65,181.37,181.31,26.0]
["bitfinex","SOLUSD",1755697006552,0.1,181.42,181.32,0.14216157]
["bitfinex","SOLUSD",1755697006740,13.59559401,181.4,181.38,11.44291581]
["bitfinex","SOLUSD",1755697007052,14.24559401,181.4,181.38,11.44291581]
["bitfinex","SOLUSD",1755697007346,13.59559401,181.38,181.31,26.0]
["bitfinex","SOLUSD",1755697007540,13.59559401,181.36,181.27,26.0]
["bitfinex","SOLUSD",1755697007747,0.65,181.41,181.35,11.44291581]
["bitfinex","SOLUSD",1755697007932,43.16,181.41,181.39,11.44291581]
["bitfinex","SOLUSD",1755697008129,43.16,181.41,181.32,26.0]
["bitfinex","SOLUSD",1755697008332,43.16,181.41,181.4,11.44291581]
["bitfinex","SOLUSD",1755697008528,0.1,181.42,181.33,0.09]
["bitfinex","SOLUSD",1755697008828,0.1,181.42,181.41,11.44291581]
["bitfinex","SOLUSD",1755697009456,0.1,181.42,181.41,16.95529109]
["bitfinex","SOLUSD",1755697009631,0.01,181.42,181.41,17.04529109]
["bitfinex","SOLUSD",1755697009817,0.01,181.42,181.41,17.18745266]
["bitfinex","SOLUSD",1755697010225,0.01,181.42,181.41,43.18745266]
["bitfinex","SOLUSD",1755697010526,0.01,181.42,181.41,17.09745266]
["bitfinex","SOLUSD",1755697010718,0.06,181.46,181.44,26.0]
["bitfinex","SOLUSD",1755697010937,0.06,181.46,181.45,11.58507738]
["bitfinex","SOLUSD",1755697011139,0.65,181.58,181.49,0.14216157]
["bitfinex","SOLUSD",1755697011344,0.65,181.58,181.57,11.44291581]
["bitfinex","SOLUSD",1755697011754,0.65,181.58,181.55,11.44291581]
["bitfinex","SOLUSD",1755697011962,0.65,181.58,181.54,11.44291581]
["bitfinex","SOLUSD",1755697012240,0.65,181.61,181.51,0.14216157]
["bitfinex","SOLUSD",1755697012452,0.65,181.61,181.53,26.0]
["bitfinex","SOLUSD",1755697013024,0.65,181.61,181.58,11.44291581]
["bitfinex","SOLUSD",1755697013242,0.65,181.61,181.54,0.14216157]
["bitfinex","SOLUSD",1755697013444,11.44291581,181.58,181.53,11.44291581]
["bitfinex","SOLUSD",1755697013746,0.67,181.57,181.49,26.0]
["bitfinex","SOLUSD",1755697013960,13.59559401,181.54,181.41,13.59559401]
["bitfinex","SOLUSD",1755697014157,13.59559401,181.52,181.47,11.44291581]
["bitfinex","SOLUSD",1755697014345,13.59559401,181.48,181.36,43.28]
["bitfinex","SOLUSD",1755697014548,13.59559401,181.46,181.33,5.51480725]
["bitfinex","SOLUSD",1755697014750,0.67,181.47,181.36,26.0]
["bitfinex","SOLUSD",1755697015050,13.59559401,181.5,181.46,11.44291581]
["bitfinex","SOLUSD",1755697015271,0.67,181.49,181.46,11.44291581]
["bitfinex","SOLUSD",1755697015458,0.67,181.48,181.46,11.44291581]
["bitfinex","SOLUSD",1755697015657,0.67,181.49,181.47,11.44291581]
["bitfinex","SOLUSD",1755697015854,13.59559401,181.47,181.39,26.0]
["bitfinex","SOLUSD",1755697016180,0.67,181.48,181.39,26.0]
["bitfinex","SOLUSD",1755697016354,0.67,181.48,181.38,26.0]
["bitfinex","SOLUSD",1755697016870,0.67,181.52,181.47,11.44291581]
["bitfinex","SOLUSD",1755697017069,0.67,181.51,181.43,26.0]
["bitfinex","SOLUSD",1755697017265,0.67,181.51,181.47,11.44291581]
["bitfinex","SOLUSD",1755697017479,13.59559401,181.5,181.47,11.44291581]
["bitfinex","SOLUSD",1755697017656,13.59559401,181.48,181.39,26.0]
["bitfinex","SOLUSD",1755697017863,13.59559401,181.48,181.45,11.44291581]
["bitfinex","SOLUSD",1755697018173,0.67,181.47,181.4,0.14216157]
["bitfinex","SOLUSD",1755697018373,0.67,181.47,181.35,5.51414679]
["bitfinex","SOLUSD",1755697018374,13.59559401,181.46,181.35,5.51414679]
["bitfinex","SOLUSD",1755697018569,13.59559401,181.46,181.4,11.44291581]
["bitfinex","SOLUSD",1755697018570,0.67,181.45,181.4,11.44291581]
["bitfinex","SOLUSD",1755697018748,0.67,181.44,181.38,26.0]
["bitfinex","SOLUSD",1755697018945,0.67,181.44,181.34,5.51449418]
["bitfinex","SOLUSD",1755697019147,25.03850982,181.43,181.32,5.5151114]
["bitfinex","SOLUSD",1755697019361,0.67,181.42,181.38,11.44291581]
["bitfinex","SOLUSD",1755697019563,0.67,181.41,181.38,11.44291581]
["bitfinex","SOLUSD",1755697019764,0.67,181.4,181.37,11.44291581]
["bitfinex","SOLUSD",1755697019977,0.67,181.39,181.37,11.44291581]
["bitfinex","SOLUSD",1755697020285,13.59559401,181.37,181.26,13.595594]
["bitfinex","SOLUSD",1755697020459,13.59559401,181.37,181.07,27.3513304]
["bitfinex","SOLUSD",1755697020460,11.44291581,181.33,181.19,13.79736217]
["bitfinex","SOLUSD",1755697020654,11.44291581,181.29,181.2,11.442916]
["bitfinex","SOLUSD",1755697020871,11.44291581,181.27,181.21,11.44291581]
["bitfinex","SOLUSD",1755697021173,11.44291581,181.27,181.14,2.88081082]
["bitfinex","SOLUSD",1755697021174,12.59559401,181.27,181.18,26.0]
["bitfinex","SOLUSD",1755697021483,12.59559401,181.27,181.19,5.51906838]
["bitfinex","SOLUSD",1755697021683,12.59559401,181.27,181.23,11.44291581]
["bitfinex","SOLUSD",1755697021987,11.44291581,181.25,181.19,11.44291581]
["bitfinex","SOLUSD",1755697022179,26.67,181.28,181.22,11.44291581]
["bitfinex","SOLUSD",1755697022379,0.14216157,181.3,181.19,11.44291581]
["bitfinex","SOLUSD",1755697022380,11.44291581,181.25,181.19,11.44291581]
["bitfinex","SOLUSD",1755697022600,11.44291581,181.25,181.14,2.88081082]
["bitfinex","SOLUSD",1755697022601,11.44291581,181.22,181.14,2.88081082]
["bitfinex","SOLUSD",1755697022894,0.67,181.21,181.17,11.44291581]
["bitfinex","SOLUSD",1755697023100,0.67,181.28,181.2,11.44291581]
["bitfinex","SOLUSD",1755697023391,0.67,181.28,181.25,11.44291581]
["bitfinex","SOLUSD",1755697023598,43.4,181.29,181.19,0.14216157]
["bitfinex","SOLUSD",1755697023760,14.26559401,181.27,181.23,11.44291581]
["bitfinex","SOLUSD",1755697023963,26.0,181.31,181.26,11.44291581]
["bitfinex","SOLUSD",1755697023964,26.67,181.31,181.26,11.44291581]
["bitfinex","SOLUSD",1755697024166,14.26559401,181.3,181.25,11.44291581]
["bitfinex","SOLUSD",1755697024462,0.67,181.29,181.26,11.44291581]
["bitfinex","SOLUSD",1755697024664,13.59559401,181.32,181.21,0.14216157]
["bitfinex","SOLUSD",1755697024888,0.67,181.28,181.24,11.44291581]
["bitfinex","SOLUSD",1755697025195,14.26559401,181.32,181.27,11.44291581]
["bitfinex","SOLUSD",1755697025396,14.26559401,181.32,181.18,39.59559401]
["bitfinex","SOLUSD",1755697025397,13.59559401,181.34,181.31,11.44291581]
["bitfinex","SOLUSD",1755697025568,0.67,181.33,181.31,11.44291581]
["bitfinex","SOLUSD",1755697025760,13.59559401,181.35,181.25,26.0]
["bitfinex","SOLUSD",1755697025970,0.67,181.36,181.31,11.44291581]
["bitfinex","SOLUSD",1755697026195,0.67,181.39,181.35,11.44291581]
["bitfinex","SOLUSD",1755697026373,11.44291581,181.43,181.29,26.14216157]
["bitfinex","SOLUSD",1755697026573,11.44291581,181.37,181.29,26.0]
["bitfinex","SOLUSD",1755697026883,11.44291581,181.34,181.28,11.44291581]
["bitfinex","SOLUSD",1755697027079,0.67,181.33,181.28,11.44291581]
["bitfinex","SOLUSD",1755697027389,25.03850982,181.31,181.24,5.51736061]
["bitfinex","SOLUSD",1755697027602,25.03850982,181.31,181.26,11.44291581]
["bitfinex","SOLUSD",1755697027810,26.0,181.39,181.26,5.51672169]
["bitfinex","SOLUSD",1755697028097,14.26559401,181.38,181.35,11.44291581]
["bitfinex","SOLUSD",1755697028300,13.59559401,181.36,181.26,5.51672169]
["bitfinex","SOLUSD",1755697028503,13.59559401,181.34,181.28,11.44291581]
["bitfinex","SOLUSD",1755697028707,0.67,181.35,181.32,11.44291581]
["bitfinex","SOLUSD",1755697029215,13.59559401,181.32,181.25,5.51720423]
["bitfinex","SOLUSD",1755697029379,11.44291581,181.3,181.23,0.14216157]
["bitfinex","SOLUSD",1755697029588,25.03850982,181.3,181.24,11.44291581]
["bitfinex","SOLUSD",1755697029806,0.67,181.31,181.26,11.44291581]
["bitfinex","SOLUSD",1755697029973,0.06,181.31,181.3,11.44291581]
["bitfinex","SOLUSD",1755697030173,0.06,181.31,181.29,11.44291581]
["bitfinex","SOLUSD",1755697030381,11.44291581,181.3,181.25,11.44291581]
["bitfinex","SOLUSD",1755697030612,0.67,181.3,181.26,11.44291581]
["bitfinex","SOLUSD",1755697030814,0.06,181.31,181.29,11.44291581]
["bitfinex","SOLUSD",1755697030982,0.06,181.31,181.3,11.44291581]
["bitfinex","SOLUSD",1755697031311,0.06,181.31,181.3,11.58507738]
["bitfinex","SOLUSD",1755697031492,0.67,181.4,181.32,19.30288991]
["bitfinex","SOLUSD",1755697031810,49.76,181.52,181.39,11.44291581]
["bitfinex","SOLUSD",1755697031811,0.67,181.44,181.39,11.44291581]
["bitfinex","SOLUSD",1755697032111,26.67,181.43,181.4,11.44291581]
["bitfinex","SOLUSD",1755697032311,0.67,181.42,181.39,11.44291581]
["bitfinex","SOLUSD",1755697032483,13.59559401,181.41,181.37,11.44291581]
["bitfinex","SOLUSD",1755697032679,13.59559401,181.39,181.32,26.0]
["bitfinex","SOLUSD",1755697032990,13.59559401,181.39,181.29,13.78988206]
["bitfinex","SOLUSD",1755697032991,11.44291581,181.35,181.29,11.44291581]
["bitfinex","SOLUSD",1755697033308,12.11291581,181.35,181.29,11.44291581]
["bitfinex","SOLUSD",1755697033510,13.59559401,181.31,181.27,11.44291581]
["bitfinex","SOLUSD",1755697033714,11.44291581,181.32,181.22,0.03]
["bitfinex","SOLUSD",1755697033715,13.59559401,181.29,181.22,0.03]
["bitfinex","SOLUSD",1755697034011,0.67,181.3,181.22,0.03]
["bitfinex","SOLUSD",1755697034012,11.44291581,181.25,181.22,0.03]
["bitfinex","SOLUSD",1755697034177,14.26559401,181.24,181.22,0.03]
["bitfinex","SOLUSD",1755697034580,26.0,181.27,181.22,0.03]
["bitfinex","SOLUSD",1755697034789,26.0,181.27,181.23,11.44291581]
["bitfinex","SOLUSD",1755697034790,26.67,181.27,181.23,11.44291581]
["bitfinex","SOLUSD",1755697034991,26.0,181.27,181.24,11.44291581]
["bitfinex","SOLUSD",1755697035196,0.67,181.26,181.23,11.44291581]
["bitfinex","SOLUSD",1755697035402,26.0,181.27,181.22,0.03]
["bitfinex","SOLUSD",1755697035601,44.37,181.29,181.25,11.44291581]
["bitfinex","SOLUSD",1755697035811,57.29559401,181.31,181.28,11.44291581]
["bitfinex","SOLUSD",1755697036012,0.67,181.31,181.28,11.44291581]
["bitfinex","SOLUSD",1755697036190,43.7,181.33,181.29,11.44291581]
["bitfinex","SOLUSD",1755697036399,44.37,181.33,181.3,11.44291581]
["bitfinex","SOLUSD",1755697036899,44.37,181.33,181.23,19.45436825]
["bitfinex","SOLUSD",1755697036900,0.67,181.32,181.29,11.44291581]
["bitfinex","SOLUSD",1755697037101,0.67,181.31,181.29,11.44291581]
["bitfinex","SOLUSD",1755697037408,0.67,181.33,181.29,11.44291581]
["bitfinex","SOLUSD",1755697037604,0.67,181.32,181.24,5.65970736]
["bitfinex","SOLUSD",1755697037806,25.03850982,181.31,181.25,11.44291581]
["bitfinex","SOLUSD",1755697038007,26.67,181.32,181.22,0.03]
["bitfinex","SOLUSD",1755697038008,12.11291581,181.3,181.24,11.44291581]
["bitfinex","SOLUSD",1755697038223,13.59559401,181.29,181.22,5.5480787]
["bitfinex","SOLUSD",1755697038437,11.44291581,181.25,181.22,0.03]
["bitfinex","SOLUSD",1755697038736,26.67,181.28,181.24,11.44291581]
["bitfinex","SOLUSD",1755697039037,44.33,181.28,181.26,11.44291581]
["bitfinex","SOLUSD",1755697039232,43.66,181.28,181.26,11.44291581]
["bitfinex","SOLUSD",1755697039414,43.66,181.28,181.25,11.44291581]
["bitfinex","SOLUSD",1755697039729,0.67,181.27,181.24,11.47291581]
["bitfinex","SOLUSD",1755697040033,12.11291581,181.26,181.24,0.03]
["bitfinex","SOLUSD",1755697040234,57.29559401,181.28,181.24,0.03]
["bitfinex","SOLUSD",1755697040450,13.59559401,181.32,181.27,11.44291581]
["bitfinex","SOLUSD",1755697040724,13.59559401,181.32,181.24,0.03]
["bitfinex","SOLUSD",1755697040725,0.67,181.31,181.24,0.03]
["bitfinex","SOLUSD",1755697040927,0.67,181.31,181.27,11.44291581]
["bitfinex","SOLUSD",1755697041129,0.67,181.31,181.24,0.03]
["bitfinex","SOLUSD",1755697041717,0.67,181.33,181.29,11.44291581]
["bitfinex","SOLUSD",1755697041927,37.50291581,181.35,181.3,11.44291581]
["bitfinex","SOLUSD",1755697042117,0.06,181.35,181.34,11.44291581]
["bitfinex","SOLUSD",1755697042832,0.06,181.46,181.37,26.0]
["bitfinex","SOLUSD",1755697043008,0.06,181.46,181.42,11.44291581]
["bitfinex","SOLUSD",1755697043212,0.06,181.46,181.45,11.44291581]
["bitfinex","SOLUSD",1755697043641,0.06,181.46,181.41,13.78074957]
["bitfinex","SOLUSD",1755697043938,0.06,181.46,181.44,11.44291581]
["bitfinex","SOLUSD",1755697044239,0.06,181.46,181.42,5.654233]
["bitfinex","SOLUSD",1755697044618,0.06,181.46,181.44,14.64130328]
["bitfinex","SOLUSD",1755697045039,0.78,181.46,181.43,14.64130328]
["bitfinex","SOLUSD",1755697045245,0.06,181.46,181.42,5.654233]
["bitfinex","SOLUSD",1755697045422,0.06,181.46,181.43,14.64130328]
["bitfinex","SOLUSD",1755697045741,0.06,181.46,181.44,20.15276712]
["bitfinex","SOLUSD",1755697046053,0.06,181.46,181.45,14.64130328]
["bitfinex","SOLUSD",1755697046222,0.06,181.46,181.44,5.51146384]
["bitfinex","SOLUSD",1755697046413,0.06,181.46,181.45,14.64130328]
["bitfinex","SOLUSD",1755697047015,1e-08,181.46,181.45,14.78346485]
["bitfinex","SOLUSD",1755697047244,1e-08,181.48,181.47,39.73775558]
["bitfinex","SOLUSD",1755697047453,1e-08,181.48,181.47,54.37905886]
["bitfinex","SOLUSD",1755697047623,58.36130328,181.63,181.57,14.64130328]
["bitfinex","SOLUSD",1755697047816,0.72,181.62,181.57,5.50748557]
["bitfinex","SOLUSD",1755697048132,0.72,181.61,181.53,0.14216157]
["bitfinex","SOLUSD",1755697048435,14.64130328,181.57,181.52,5.50903481]
["bitfinex","SOLUSD",1755697048635,26.0,181.6,181.52,19.28162185]
["bitfinex","SOLUSD",1755697048927,0.72,181.59,181.55,14.64130328]
["bitfinex","SOLUSD",1755697049130,0.72,181.58,181.55,14.64130328]
["bitfinex","SOLUSD",1755697049335,0.72,181.57,181.52,5.50903481]
["bitfinex","SOLUSD",1755697049544,0.72,181.56,181.52,20.15033809]
["bitfinex","SOLUSD",1755697049857,13.59559401,181.54,181.49,20.15123321]
["bitfinex","SOLUSD",1755697050014,0.72,181.53,181.48,40.64130328]
["bitfinex","SOLUSD",1755697050220,14.64130328,181.51,181.46,14.64130328]
["bitfinex","SOLUSD",1755697050416,0.72,181.5,181.46,14.64130328]
["bitfinex","SOLUSD",1755697050640,13.59559401,181.54,181.42,13.78013274]
["bitfinex","SOLUSD",1755697050641,0.72,181.49,181.42,26.0]
["bitfinex","SOLUSD",1755697050859,0.72,181.49,181.46,14.64130328]
["bitfinex","SOLUSD",1755697051023,14.64130328,181.52,181.47,14.64130328]
["bitfinex","SOLUSD",1755697051365,13.59559401,181.55,181.51,14.64130328]
["bitfinex","SOLUSD",1755697051527,44.38,181.57,181.54,14.64130328]
["bitfinex","SOLUSD",1755697051730,0.72,181.61,181.57,5.50751776]
["bitfinex","SOLUSD",1755697051962,43.68,181.67,181.59,14.64130328]
["bitfinex","SOLUSD",1755697052142,0.72,181.64,181.6,14.64130328]
["bitfinex","SOLUSD",1755697052457,14.64130328,181.62,181.57,20.14882104]
["bitfinex","SOLUSD",1755697052756,13.59559401,181.65,181.55,5.5078494]
["bitfinex","SOLUSD",1755697052757,15.36130328,181.61,181.55,5.5078494]
["bitfinex","SOLUSD",1755697052951,0.72,181.61,181.55,14.64130328]
["bitfinex","SOLUSD",1755697053150,15.36130328,181.61,181.56,14.64130328]
["bitfinex","SOLUSD",1755697053357,14.64130328,181.59,181.53,26.0]
["bitfinex","SOLUSD",1755697053562,0.72,181.6,181.55,14.64130328]
["bitfinex","SOLUSD",1755697053871,0.72,181.64,181.53,0.14216157]
["bitfinex","SOLUSD",1755697054072,13.59559401,181.62,181.53,0.14216157]
["bitfinex","SOLUSD",1755697054278,15.36130328,181.61,181.55,14.64130328]
["bitfinex","SOLUSD",1755697054594,15.36130328,181.61,181.53,0.14216157]
["bitfinex","SOLUSD",1755697054595,26.0,181.63,181.59,14.64130328]
["bitfinex","SOLUSD",1755697054730,26.0,181.63,181.53,0.14216157]
["bitfinex","SOLUSD",1755697054731,0.72,181.62,181.58,14.64130328]
["bitfinex","SOLUSD",1755697054934,26.0,181.63,181.58,14.64130328]
["bitfinex","SOLUSD",1755697055133,0.72,181.62,181.58,14.64130328]
["bitfinex","SOLUSD",1755697055549,26.0,181.63,181.58,14.64130328]
["bitfinex","SOLUSD",1755697055550,0.72,181.61,181.58,14.64130328]
["bitfinex","SOLUSD",1755697055875,26.0,181.63,181.59,20.14821445]
["bitfinex","SOLUSD",1755697056038,28.23689729,181.67,181.62,14.64130328]
["bitfinex","SOLUSD",1755697056384,0.72,181.66,181.61,14.64130328]
["bitfinex","SOLUSD",1755697056661,15.36130328,181.69,181.64,14.64130328]
["bitfinex","SOLUSD",1755697056864,0.1,181.8,181.64,14.64130328]
["bitfinex","SOLUSD",1755697057037,14.64130328,181.74,181.68,14.64130328]
["bitfinex","SOLUSD",1755697057240,15.36130328,181.74,181.63,0.14216157]
["bitfinex","SOLUSD",1755697057438,14.64130328,181.74,181.63,0.14216157]
["bitfinex","SOLUSD",1755697057752,26.0,181.75,181.65,14.64130328]
["bitfinex","SOLUSD",1755697057753,14.64130328,181.71,181.65,14.64130328]
["bitfinex","SOLUSD",1755697058057,15.36130328,181.7,181.64,5.50539528]
["bitfinex","SOLUSD",1755697058247,14.31559401,181.72,181.67,14.64130328]
["bitfinex","SOLUSD",1755697058478,13.59559401,181.74,181.64,19.26888349]
["bitfinex","SOLUSD",1755697058678,15.36130328,181.71,181.64,5.50539528]
["bitfinex","SOLUSD",1755697058978,15.36130328,181.71,181.66,14.64130328]
["bitfinex","SOLUSD",1755697059180,13.59559401,181.73,181.61,39.90776683]
["bitfinex","SOLUSD",1755697059181,13.59559401,181.69,181.61,39.90776683]
["bitfinex","SOLUSD",1755697059485,14.31559401,181.7,181.65,14.64130328]
["bitfinex","SOLUSD",1755697059683,14.31559401,181.7,181.62,19.27100539]
["bitfinex","SOLUSD",1755697059684,0.72,181.7,181.66,14.64130328]
["bitfinex","SOLUSD",1755697059883,0.72,181.7,181.66,20.14606944]
["bitfinex","SOLUSD",1755697060095,0.72,181.69,181.65,20.14629929]
["bitfinex","SOLUSD",1755697060402,28.23689729,181.71,181.54,43.56]
["bitfinex","SOLUSD",1755697060403,28.23689729,181.66,181.54,43.56]
["bitfinex","SOLUSD",1755697060569,28.23689729,181.66,181.48,10.0]
["bitfinex","SOLUSD",1755697060570,13.59559401,181.64,181.51,13.77334582]
["bitfinex","SOLUSD",1755697060899,57.19559401,181.67,181.61,14.64130328]
["bitfinex","SOLUSD",1755697061077,28.23689729,181.65,181.59,14.64130328]
["bitfinex","SOLUSD",1755697061284,0.72,181.66,181.62,14.64130328]
["bitfinex","SOLUSD",1755697061702,0.72,181.66,181.54,26.0]
["bitfinex","SOLUSD",1755697061703,28.23689729,181.63,181.54,26.0]
["bitfinex","SOLUSD",1755697061902,15.36130328,181.62,181.55,5.50812448]
["bitfinex","SOLUSD",1755697062077,0.72,181.62,181.55,5.50812448]
["bitfinex","SOLUSD",1755697062278,0.72,181.62,181.55,19.27843568]
["bitfinex","SOLUSD",1755697062472,0.72,181.62,181.58,14.64130328]
["bitfinex","SOLUSD",1755697062673,0.72,181.62,181.57,14.64130328]
["bitfinex","SOLUSD",1755697062887,13.59559401,181.64,181.56,0.14216157]
["bitfinex","SOLUSD",1755697063194,26.72,181.67,181.63,14.64130328]
["bitfinex","SOLUSD",1755697063398,26.72,181.67,181.58,26.0]
["bitfinex","SOLUSD",1755697063399,0.72,181.7,181.66,14.64130328]
["bitfinex","SOLUSD",1755697063570,28.29689729,181.72,181.65,14.64130328]
["bitfinex","SOLUSD",1755697063571,0.72,181.69,181.65,14.64130328]
["bitfinex","SOLUSD",1755697063771,15.36130328,181.68,181.62,14.64130328]
["bitfinex","SOLUSD",1755697064104,13.59559401,181.65,181.57,31.50751776]
["bitfinex","SOLUSD",1755697064273,13.59559401,181.65,181.6,14.64130328]
["bitfinex","SOLUSD",1755697064274,0.06,181.64,181.6,14.64130328]
["bitfinex","SOLUSD",1755697064474,0.06,181.64,181.63,14.64130328]
["bitfinex","SOLUSD",1755697064895,0.06,181.64,181.61,0.14216157]
["bitfinex","SOLUSD",1755697065087,0.06,181.64,181.63,14.64130328]
["bitfinex","SOLUSD",1755697065306,57.21559401,181.72,181.63,14.78346485]
["bitfinex","SOLUSD",1755697065307,13.59559401,181.72,181.63,14.78346485]
["bitfinex","SOLUSD",1755697065486,0.72,181.73,181.69,14.64130328]
["bitfinex","SOLUSD",1755697065687,0.72,181.77,181.71,14.64130328]
["bitfinex","SOLUSD",1755697065915,0.72,181.77,181.73,14.64130328]
["bitfinex","SOLUSD",1755697066113,0.72,181.79,181.74,14.64130328]
["bitfinex","SOLUSD",1755697066314,0.72,181.79,181.67,13.76051757]
["bitfinex","SOLUSD",1755697066315,0.72,181.79,181.7,0.14216157]
["bitfinex","SOLUSD",1755697066620,0.72,181.79,181.7,26.0]
["bitfinex","SOLUSD",1755697066821,11.30966695,181.77,181.7,26.0]
["bitfinex","SOLUSD",1755697066998,12.02966695,181.77,181.71,11.30966695]
["bitfinex","SOLUSD",1755697067322,12.02966695,181.77,181.7,26.0]
["bitfinex","SOLUSD",1755697067530,0.72,181.77,181.71,11.30966695]
["bitfinex","SOLUSD",1755697067836,0.72,181.8,181.75,11.30966695]
["bitfinex","SOLUSD",1755697068200,44.34,181.84,181.79,11.30966695]
["bitfinex","SOLUSD",1755697068410,0.72,181.83,181.8,11.30966695]
["bitfinex","SOLUSD",1755697068723,0.72,181.82,181.74,19.25828105]
["bitfinex","SOLUSD",1755697068902,43.62,181.84,181.74,19.25828105]
["bitfinex","SOLUSD",1755697069223,44.34,181.84,181.74,19.25828105]
["bitfinex","SOLUSD",1755697069402,55.64966695,181.84,181.74,19.25828105]
["bitfinex","SOLUSD",1755697069601,44.34,181.84,181.79,11.30966695]
["bitfinex","SOLUSD",1755697069833,39.59559401,181.87,181.79,11.30966695]
["bitfinex","SOLUSD",1755697070037,0.72,181.83,181.75,5.50206327]
["bitfinex","SOLUSD",1755697070226,0.72,181.83,181.75,19.25722145]
["bitfinex","SOLUSD",1755697070407,0.78,181.88,181.81,11.30966695]
["bitfinex","SOLUSD",1755697070607,12.02966695,181.86,181.81,11.30966695]
["bitfinex","SOLUSD",1755697070802,0.72,181.85,181.81,11.30966695]
["bitfinex","SOLUSD",1755697071002,0.72,181.84,181.75,19.25722145]
["bitfinex","SOLUSD",1755697071201,0.72,181.84,181.75,5.50206327]
["bitfinex","SOLUSD",1755697071415,11.30966695,181.81,181.75,5.50206327]
["bitfinex","SOLUSD",1755697071625,13.59559401,181.83,181.77,11.30966695]
["bitfinex","SOLUSD",1755697071826,0.72,181.87,181.75,13.75515818]
["bitfinex","SOLUSD",1755697072010,12.02966695,181.87,181.81,11.30966695]
["bitfinex","SOLUSD",1755697072229,0.72,181.87,181.81,11.30966695]
["bitfinex","SOLUSD",1755697072432,11.30966695,181.85,181.8,11.30966695]
["bitfinex","SOLUSD",1755697072644,0.67,181.84,181.8,11.30966695]
["bitfinex","SOLUSD",1755697072808,0.73,181.88,181.82,11.30966695]
["bitfinex","SOLUSD",1755697073129,0.73,181.88,181.83,11.30966695]
["bitfinex","SOLUSD",1755697073518,0.06,181.88,181.87,11.30966695]
["bitfinex","SOLUSD",1755697073715,0.06,181.88,181.81,26.0]
["bitfinex","SOLUSD",1755697073716,0.06,181.88,181.86,11.30966695]
["bitfinex","SOLUSD",1755697074047,0.06,181.88,181.86,16.80813395]
["bitfinex","SOLUSD",1755697074457,0.67,181.87,181.82,5.499945]
["bitfinex","SOLUSD",1755697074621,0.06,181.88,181.82,5.499945]
["bitfinex","SOLUSD",1755697074622,0.67,181.86,181.82,5.499945]
["bitfinex","SOLUSD",1755697074811,11.36966695,181.88,181.82,16.80961195]
["bitfinex","SOLUSD",1755697075016,0.06,181.88,181.82,5.499945]
["bitfinex","SOLUSD",1755697075211,0.06,181.88,181.85,11.30966695]
["bitfinex","SOLUSD",1755697075444,0.06,181.88,181.79,5.50085263]
["bitfinex","SOLUSD",1755697075445,11.97966695,181.87,181.79,5.50085263]
["bitfinex","SOLUSD",1755697075915,11.97966695,181.87,181.81,11.30966695]
["bitfinex","SOLUSD",1755697076118,0.06,181.88,181.79,19.25298421]
["bitfinex","SOLUSD",1755697076321,0.06,181.88,181.83,11.30966695]
["bitfinex","SOLUSD",1755697076518,0.06,181.88,181.79,19.25298421]
["bitfinex","SOLUSD",1755697076723,11.97966695,181.87,181.79,5.50085263]
["bitfinex","SOLUSD",1755697076951,11.97966695,181.87,181.81,11.30966695]
["bitfinex","SOLUSD",1755697077316,11.97966695,181.87,181.79,5.50085263]
["bitfinex","SOLUSD",1755697077517,0.06,181.88,181.79,16.81051958]
["bitfinex","SOLUSD",1755697077518,0.67,181.86,181.79,16.81051958]
["bitfinex","SOLUSD",1755697077722,0.06,181.88,181.83,11.30966695]
["bitfinex","SOLUSD",1755697078048,0.06,181.88,181.84,16.80900702]
["bitfinex","SOLUSD",1755697078270,0.06,181.88,181.83,11.30966695]
["bitfinex","SOLUSD",1755697078415,0.67,181.87,181.81,11.30966695]
["bitfinex","SOLUSD",1755697078811,0.06,181.88,181.8,11.30966695]
["bitfinex","SOLUSD",1755697079019,11.30966695,181.87,181.79,19.25298421]
["bitfinex","SOLUSD",1755697079233,11.30966695,181.87,181.82,11.30966695]
["bitfinex","SOLUSD",1755697079438,0.67,181.87,181.82,11.30966695]
["bitfinex","SOLUSD",1755697079721,11.97966695,181.87,181.82,11.30966695]
["bitfinex","SOLUSD",1755697079930,0.67,181.87,181.82,5.499945]
["bitfinex","SOLUSD",1755697080120,11.30966695,181.87,181.82,16.80961195]
["bitfinex","SOLUSD",1755697080333,11.30966695,181.84,181.79,5.50085263]
["bitfinex","SOLUSD",1755697080531,0.67,181.86,181.8,11.30966695]
["bitfinex","SOLUSD",1755697080917,0.06,181.88,181.85,11.30966695]
["bitfinex","SOLUSD",1755697081116,0.06,181.88,181.87,11.30966695]
["bitfinex","SOLUSD",1755697081562,0.06,181.88,181.86,26.0]
["bitfinex","SOLUSD",1755697081774,0.06,181.88,181.87,11.45182852]
["bitfinex","SOLUSD",1755697082064,11.30966695,181.99,181.92,5.49692172]
["bitfinex","SOLUSD",1755697082267,11.30966695,181.96,181.92,5.49692172]
["bitfinex","SOLUSD",1755697082469,0.67,182.0,181.92,11.30966695]
["bitfinex","SOLUSD",1755697082670,0.67,182.0,181.87,0.14216157]
["bitfinex","SOLUSD",1755697082964,11.30966695,181.98,181.92,11.30966695]
["bitfinex","SOLUSD",1755697083151,13.59559401,182.02,181.95,11.30966695]
["bitfinex","SOLUSD",1755697083463,13.59559401,182.02,181.89,26.0]
["bitfinex","SOLUSD",1755697083464,11.30966695,182.02,181.97,11.30966695]
["bitfinex","SOLUSD",1755697083769,0.67,182.01,181.89,0.14216157]
["bitfinex","SOLUSD",1755697083974,11.30966695,181.99,181.9,5.49752611]
["bitfinex","SOLUSD",1755697084125,133.0,182.03,181.93,26.0]
["bitfinex","SOLUSD",1755697084126,0.67,182.0,181.93,26.0]
["bitfinex","SOLUSD",1755697084561,0.67,182.04,181.98,11.30966695]
["bitfinex","SOLUSD",1755697084762,13.59559401,182.07,181.94,0.14216157]
["bitfinex","SOLUSD",1755697084927,24.90526096,182.07,182.01,11.30966695]
["bitfinex","SOLUSD",1755697085136,24.90526096,182.07,181.99,11.30966695]
["bitfinex","SOLUSD",1755697085137,0.67,182.06,181.99,11.30966695]
["bitfinex","SOLUSD",1755697085470,11.30966695,182.04,181.99,11.30966695]
["bitfinex","SOLUSD",1755697085668,0.67,182.06,182.0,11.30966695]
["bitfinex","SOLUSD",1755697085842,0.67,182.06,182.02,11.30966695]
["bitfinex","SOLUSD",1755697086044,0.67,182.06,181.96,26.0]
["bitfinex","SOLUSD",1755697086045,11.97966695,182.06,181.99,5.4948074]
["bitfinex","SOLUSD",1755697086348,0.06,182.08,182.01,11.30966695]
["bitfinex","SOLUSD",1755697086528,0.67,182.05,182.0,11.30966695]
["bitfinex","SOLUSD",1755697086856,11.30966695,182.03,181.95,31.49601538]
["bitfinex","SOLUSD",1755697087022,0.67,182.04,181.97,11.30966695]
["bitfinex","SOLUSD",1755697087225,11.30966695,182.03,181.97,11.30966695]
["bitfinex","SOLUSD",1755697087428,11.30966695,181.98,181.91,5.49694193]
["bitfinex","SOLUSD",1755697087648,11.30966695,181.96,181.9,11.30966695]
["bitfinex","SOLUSD",1755697087855,57.45559401,182.01,181.86,5.49873529]
["bitfinex","SOLUSD",1755697087856,0.67,181.95,181.86,5.49873529]
["bitfinex","SOLUSD",1755697088065,11.30966695,181.9,181.81,43.84]
["bitfinex","SOLUSD",1755697088267,0.67,181.9,181.81,43.84]
["bitfinex","SOLUSD",1755697088473,0.67,181.9,181.71,10.0]
["bitfinex","SOLUSD",1755697088474,11.30966695,181.83,181.76,11.309667]
["bitfinex","SOLUSD",1755697088654,11.30966695,181.81,181.76,11.309667]
["bitfinex","SOLUSD",1755697088844,13.59559401,181.86,181.76,11.309667]
["bitfinex","SOLUSD",1755697088845,11.30966695,181.79,181.76,11.309667]
["bitfinex","SOLUSD",1755697089054,0.67,181.79,181.76,11.309667]
["bitfinex","SOLUSD",1755697089235,11.30966695,181.77,181.76,9.869667]
["bitfinex","SOLUSD",1755697089438,25.57526096,181.77,181.76,9.869667]
["bitfinex","SOLUSD",1755697089642,25.57526096,181.77,181.62,0.03]
["bitfinex","SOLUSD",1755697089643,13.59559401,181.76,181.62,0.03]
["bitfinex","SOLUSD",1755697089860,11.30966695,181.71,181.62,16.84561693]
["bitfinex","SOLUSD",1755697090078,0.67,181.76,181.65,11.30966695]
["bitfinex","SOLUSD",1755697090364,11.30966695,181.71,181.65,11.30966695]
["bitfinex","SOLUSD",1755697090551,0.67,181.76,181.64,31.50529707]
["bitfinex","SOLUSD",1755697090757,11.30966695,181.73,181.65,0.68]
["bitfinex","SOLUSD",1755697091062,0.14216157,181.8,181.65,0.68]
["bitfinex","SOLUSD",1755697091063,0.67,181.81,181.71,11.30966695]
["bitfinex","SOLUSD",1755697091264,24.90526096,181.8,181.74,11.30966695]
["bitfinex","SOLUSD",1755697091565,13.59559401,181.74,181.64,5.50529707]
["bitfinex","SOLUSD",1755697091772,11.30966695,181.71,181.64,6.18529707]
["bitfinex","SOLUSD",1755697091949,11.30966695,181.73,181.64,19.94878528]
["bitfinex","SOLUSD",1755697092139,0.67,181.79,181.67,26.0]
["bitfinex","SOLUSD",1755697092346,43.94,181.78,181.72,11.30966695]
["bitfinex","SOLUSD",1755697092542,26.0,181.82,181.75,11.30966695]
["bitfinex","SOLUSD",1755697092543,11.30966695,181.81,181.75,11.30966695]
["bitfinex","SOLUSD",1755697092739,11.30966695,181.82,181.76,11.30966695]
["bitfinex","SOLUSD",1755697093053,11.30966695,181.8,181.68,26.0]
["bitfinex","SOLUSD",1755697093240,11.30966695,181.76,181.7,11.30966695]
["bitfinex","SOLUSD",1755697093444,11.30966695,181.71,181.66,0.68]
["bitfinex","SOLUSD",1755697093750,11.30966695,181.71,181.64,5.50529707]
["bitfinex","SOLUSD",1755697093751,11.30966695,181.69,181.64,16.81496402]
["bitfinex","SOLUSD",1755697094071,26.0,181.77,181.68,5.50418317]
["bitfinex","SOLUSD",1755697094072,0.67,181.77,181.68,5.50418317]
["bitfinex","SOLUSD",1755697094272,57.55559401,181.79,181.69,0.68]
["bitfinex","SOLUSD",1755697094476,10.0,181.9,181.74,11.30966695]
["bitfinex","SOLUSD",1755697094637,10.0,181.9,181.76,11.30966695]
["bitfinex","SOLUSD",1755697094638,11.30966695,181.81,181.76,11.30966695]
["bitfinex","SOLUSD",1755697094842,11.30966695,181.81,181.69,26.0]
["bitfinex","SOLUSD",1755697094843,11.30966695,181.79,181.73,11.30966695]
["bitfinex","SOLUSD",1755697095163,11.30966695,181.81,181.73,0.68]
["bitfinex","SOLUSD",1755697095370,11.30966695,181.77,181.69,26.68]
["bitfinex","SOLUSD",1755697095572,11.30966695,181.78,181.72,11.30966695]
["bitfinex","SOLUSD",1755697095746,23.595594,181.89,181.75,11.30966695]
["bitfinex","SOLUSD",1755697095747,13.59559401,181.85,181.75,11.30966695]
["bitfinex","SOLUSD",1755697095940,44.0,181.83,181.76,11.30966695]
["bitfinex","SOLUSD",1755697096174,11.30966695,181.83,181.77,5.50145788]
["bitfinex","SOLUSD",1755697096376,11.30966695,181.8,181.73,5.50266879]
["bitfinex","SOLUSD",1755697096563,11.30966695,181.75,181.7,11.30966695]
["bitfinex","SOLUSD",1755697096871,11.30966695,181.75,181.65,19.26782273]
["bitfinex","SOLUSD",1755697096872,11.30966695,181.73,181.67,11.30966695]
["bitfinex","SOLUSD",1755697097050,11.30966695,181.73,181.65,6.18509221]
["bitfinex","SOLUSD",1755697097051,11.30966695,181.72,181.66,11.30966695]
["bitfinex","SOLUSD",1755697097252,11.30966695,181.72,181.67,11.30966695]
["bitfinex","SOLUSD",1755697097465,13.59559401,181.76,181.62,0.03]
["bitfinex","SOLUSD",1755697097466,11.30966695,181.68,181.62,0.03]
["bitfinex","SOLUSD",1755697097665,13.59559401,181.7,181.62,0.03]
["bitfinex","SOLUSD",1755697097866,11.30966695,181.65,181.62,0.03]
["bitfinex","SOLUSD",1755697098064,13.59559401,181.7,181.62,0.03]
["bitfinex","SOLUSD",1755697098261,11.30966695,181.7,181.62,0.03]
["bitfinex","SOLUSD",1755697098574,13.59559401,181.72,181.65,11.30966695]
["bitfinex","SOLUSD",1755697098749,13.59559401,181.75,181.64,0.68]
["bitfinex","SOLUSD",1755697098951,11.30966695,181.73,181.67,11.30966695]
["bitfinex","SOLUSD",1755697099177,11.30966695,181.71,181.63,26.0]
["bitfinex","SOLUSD",1755697099478,11.30966695,181.65,181.62,0.03]
["bitfinex","SOLUSD",1755697099698,11.30966695,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755697100051,13.59559401,181.66,181.62,0.03]
["bitfinex","SOLUSD",1755697100469,11.30966695,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755697100671,24.90526096,181.63,181.6,0.03]
["bitfinex","SOLUSD",1755697100981,13.59559401,181.6,181.51,11.30966695]
["bitfinex","SOLUSD",1755697101189,11.30966695,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755697101395,0.67,181.6,181.58,0.03]
["bitfinex","SOLUSD",1755697101671,10.0,181.76,181.59,11.30966695]
["bitfinex","SOLUSD",1755697101866,24.90526096,181.68,181.62,11.30966695]
["bitfinex","SOLUSD",1755697102049,24.90526096,181.66,181.59,5.50691117]
["bitfinex","SOLUSD",1755697102373,24.90526096,181.66,181.6,11.30966695]
["bitfinex","SOLUSD",1755697102374,13.59559401,181.66,181.6,11.30966695]
["bitfinex","SOLUSD",1755697102573,44.08,181.69,181.59,5.50691117]
["bitfinex","SOLUSD",1755697102574,24.90526096,181.68,181.62,11.30966695]
["bitfinex","SOLUSD",1755697102756,11.30966695,181.68,181.62,11.30966695]
["bitfinex","SOLUSD",1755697102953,26.0,181.71,181.59,19.2741891]
["bitfinex","SOLUSD",1755697102954,24.90526096,181.71,181.66,11.30966695]
["bitfinex","SOLUSD",1755697103156,0.69,181.7,181.65,11.30966695]
["bitfinex","SOLUSD",1755697103356,56.207615,181.77,181.68,11.30966695]
["bitfinex","SOLUSD",1755697103593,55.36966695,181.76,181.7,11.30966695]
["bitfinex","SOLUSD",1755697103786,16.543966,181.81,181.7,0.68]
["bitfinex","SOLUSD",1755697103991,11.30966695,181.79,181.74,11.30966695]
["bitfinex","SOLUSD",1755697104200,55.36966695,181.8,181.75,5.50206327]
["bitfinex","SOLUSD",1755697104519,11.30966695,181.84,181.78,11.30966695]
["bitfinex","SOLUSD",1755697104823,0.06,181.86,181.75,5.50206327]
["bitfinex","SOLUSD",1755697104824,11.30966695,181.85,181.75,5.50206327]
["bitfinex","SOLUSD",1755697104970,0.06,181.86,181.76,11.30966695]
["bitfinex","SOLUSD",1755697104971,11.30966695,181.82,181.76,11.30966695]
["bitfinex","SOLUSD",1755697105374,26.06,181.86,181.75,5.50206327]
["bitfinex","SOLUSD",1755697105375,11.30966695,181.79,181.75,5.50206327]
["bitfinex","SOLUSD",1755697105573,11.30966695,181.77,181.72,37.30966695]
["bitfinex","SOLUSD",1755697105879,11.30966695,181.74,181.69,5.50388023]
["bitfinex","SOLUSD",1755697106075,0.69,181.8,181.72,11.30966695]
["bitfinex","SOLUSD",1755697106298,0.69,181.8,181.71,5.50327444]
["bitfinex","SOLUSD",1755697106299,0.69,181.8,181.73,11.30966695]
["bitfinex","SOLUSD",1755697106503,44.04,181.82,181.73,0.68]
["bitfinex","SOLUSD",1755697106707,11.30966695,181.78,181.73,11.30966695]
["bitfinex","SOLUSD",1755697107377,11.30966695,181.79,181.73,11.98966695]
["bitfinex","SOLUSD",1755697107572,11.30966695,181.79,181.74,11.30966695]
["bitfinex","SOLUSD",1755697108210,11.99966695,181.78,181.72,11.30966695]
["bitfinex","SOLUSD",1755697108805,11.99966695,181.78,181.66,0.68]
["bitfinex","SOLUSD",1755697108806,11.30966695,181.74,181.66,0.68]
["bitfinex","SOLUSD",1755697109003,11.30966695,181.76,181.7,11.30966695]
["bitfinex","SOLUSD",1755697109206,11.30966695,181.76,181.67,5.50448615]
["bitfinex","SOLUSD",1755697109207,11.30966695,181.76,181.71,11.30966695]
["bitfinex","SOLUSD",1755697109391,11.30966695,181.78,181.72,11.30966695]
["bitfinex","SOLUSD",1755697109708,11.30966695,181.78,181.67,72.78813232]
["bitfinex","SOLUSD",1755697109709,11.30966695,181.73,181.67,5.50448615]
["bitfinex","SOLUSD",1755697109903,11.30966695,181.73,181.64,5.50539528]
["bitfinex","SOLUSD",1755697109904,11.30966695,181.68,181.64,5.50539528]
["bitfinex","SOLUSD",1755697110093,39.59559401,181.73,181.59,17.226703]
["bitfinex","SOLUSD",1755697110094,11.99966695,181.67,181.59,17.226703]
["bitfinex","SOLUSD",1755697110295,11.99966695,181.67,181.6,5.50660792]
["bitfinex","SOLUSD",1755697110296,11.30966695,181.64,181.6,5.50660792]
["bitfinex","SOLUSD",1755697110596,11.30966695,181.65,181.6,5.50660792]
["bitfinex","SOLUSD",1755697110798,43.94,181.7,181.63,11.30966695]
["bitfinex","SOLUSD",1755697111104,11.99966695,181.72,181.63,0.68]
["bitfinex","SOLUSD",1755697111281,0.69,181.72,181.67,11.30966695]
["bitfinex","SOLUSD",1755697111479,11.30966695,181.7,181.6,19.27312774]
["bitfinex","SOLUSD",1755697111802,13.59559401,181.72,181.6,16.81627487]
["bitfinex","SOLUSD",1755697111803,13.59559401,181.68,181.6,16.81627487]
["bitfinex","SOLUSD",1755697111973,11.30966695,181.65,181.6,5.50660792]
["bitfinex","SOLUSD",1755697112176,11.30966695,181.64,181.6,5.50660792]
["bitfinex","SOLUSD",1755697112377,43.98,181.72,181.61,11.30966695]
["bitfinex","SOLUSD",1755697112603,11.30966695,181.65,181.6,16.81627487]
["bitfinex","SOLUSD",1755697112796,0.69,181.69,181.61,11.30966695]
["bitfinex","SOLUSD",1755697113106,11.30966695,181.68,181.63,11.30966695]
["bitfinex","SOLUSD",1755697113478,11.30966695,181.72,181.66,11.30966695]
["bitfinex","SOLUSD",1755697113681,5.49908354,181.85,181.6,45.27312774]
["bitfinex","SOLUSD",1755697113682,11.30966695,181.76,181.71,11.30966695]
["bitfinex","SOLUSD",1755697113885,11.30966695,181.72,181.63,26.0]
["bitfinex","SOLUSD",1755697114104,11.30966695,181.68,181.64,5.50539528]
["bitfinex","SOLUSD",1755697114314,13.59559401,181.7,181.64,5.50539528]
["bitfinex","SOLUSD",1755697114479,11.30966695,181.7,181.65,11.98966695]
["bitfinex","SOLUSD",1755697114673,11.30966695,181.67,181.59,5.50691117]
["bitfinex","SOLUSD",1755697114913,11.30966695,181.65,181.59,16.81657812]
["bitfinex","SOLUSD",1755697115077,11.30966695,181.67,181.61,11.30966695]
["bitfinex","SOLUSD",1755697115283,11.30966695,181.66,181.6,11.30966695]
["bitfinex","SOLUSD",1755697115489,0.69,181.69,181.59,16.81657812]
["bitfinex","SOLUSD",1755697115490,11.30966695,181.65,181.59,16.81657812]
["bitfinex","SOLUSD",1755697115697,11.30966695,181.6,181.58,0.03]
["bitfinex","SOLUSD",1755697116005,0.69,181.64,181.58,0.03]
["bitfinex","SOLUSD",1755697116006,24.90526096,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755697116301,25.59526096,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755697117205,26.0,181.64,181.58,0.03]
["bitfinex","SOLUSD",1755697117401,11.30966695,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755697117801,57.49559401,181.63,181.58,0.03]
["bitfinex","SOLUSD",1755697117802,11.30966695,181.63,181.58,0.03]
["bitfinex","SOLUSD",1755697118000,11.30966695,181.67,181.61,11.30966695]
["bitfinex","SOLUSD",1755697118182,24.90526096,181.65,181.58,0.03]
["bitfinex","SOLUSD",1755697118383,11.30966695,181.66,181.61,11.30966695]
["bitfinex","SOLUSD",1755697118588,11.30966695,181.67,181.61,0.68]
["bitfinex","SOLUSD",1755697118788,13.59559401,181.65,181.59,5.50691117]
["bitfinex","SOLUSD",1755697118994,13.59559401,181.66,181.59,5.50691117]
["bitfinex","SOLUSD",1755697119300,0.06,181.72,181.65,11.30966695]
["bitfinex","SOLUSD",1755697119497,0.06,181.72,181.68,11.30966695]
["bitfinex","SOLUSD",1755697119706,0.06,181.72,181.69,11.30966695]
["bitfinex","SOLUSD",1755697119913,0.06,181.72,181.71,11.30966695]
["bitfinex","SOLUSD",1755697120091,0.06,181.72,181.65,26.0]
["bitfinex","SOLUSD",1755697120092,0.06,181.72,181.69,5.50388023]
["bitfinex","SOLUSD",1755697120290,11.30966695,181.71,181.64,5.50539528]
["bitfinex","SOLUSD",1755697120492,13.65559401,181.72,181.66,11.30966695]
["bitfinex","SOLUSD",1755697120801,24.96526096,181.72,181.67,11.30966695]
["bitfinex","SOLUSD",1755697121012,11.30966695,181.7,181.64,16.81506223]
["bitfinex","SOLUSD",1755697121217,0.06,181.72,181.68,11.30966695]
["bitfinex","SOLUSD",1755697121404,0.06,181.72,181.71,11.30966695]
["bitfinex","SOLUSD",1755697121603,0.06,181.72,181.69,0.68]
["bitfinex","SOLUSD",1755697121804,0.06,181.74,181.71,11.30966695]
["bitfinex","SOLUSD",1755697122016,0.06,181.74,181.73,11.30966695]
["bitfinex","SOLUSD",1755697122197,0.06,181.74,181.71,5.50327444]
["bitfinex","SOLUSD",1755697122521,0.06,181.74,181.73,11.30966695]
["bitfinex","SOLUSD",1755697122835,39.7,181.85,181.73,11.30966695]
["bitfinex","SOLUSD",1755697123125,51.00966695,181.85,181.74,26.68]
["bitfinex","SOLUSD",1755697123423,13.59559401,181.84,181.77,11.30966695]
["bitfinex","SOLUSD",1755697123594,11.30966695,181.83,181.77,11.30966695]
["bitfinex","SOLUSD",1755697123794,24.90526096,181.81,181.74,26.0]
["bitfinex","SOLUSD",1755697123989,0.69,181.8,181.71,19.26146056]
["bitfinex","SOLUSD",1755697124220,11.30966695,181.77,181.71,16.81294139]
["bitfinex","SOLUSD",1755697124421,13.59559401,181.79,181.71,16.81294139]
["bitfinex","SOLUSD",1755697124422,11.30966695,181.78,181.73,11.30966695]
["bitfinex","SOLUSD",1755697124606,0.69,181.8,181.73,11.30966695]
["bitfinex","SOLUSD",1755697124811,13.59559401,181.82,181.74,0.68]
["bitfinex","SOLUSD",1755697125121,11.30966695,181.81,181.75,11.30966695]
["bitfinex","SOLUSD",1755697125519,0.69,181.82,181.73,11.30966695]
["bitfinex","SOLUSD",1755697125825,11.30966695,181.74,181.67,0.68]
["bitfinex","SOLUSD",1755697126027,11.30966695,181.72,181.64,0.68]
["bitfinex","SOLUSD",1755697126207,11.30966695,181.72,181.67,5.50448615]
["bitfinex","SOLUSD",1755697126520,11.30966695,181.75,181.69,11.30966695]
["bitfinex","SOLUSD",1755697126722,13.59559401,181.77,181.7,11.30966695]
["bitfinex","SOLUSD",1755697127028,13.59559401,181.77,181.68,0.68]
["bitfinex","SOLUSD",1755697127320,39.7,181.85,181.68,0.68]
["bitfinex","SOLUSD",1755697127321,13.59559401,181.83,181.76,11.30966695]
["bitfinex","SOLUSD",1755697127620,11.30966695,181.82,181.76,11.30966695]
["bitfinex","SOLUSD",1755697127820,24.90526096,181.83,181.77,11.30966695]
["bitfinex","SOLUSD",1755697128129,11.30966695,181.82,181.75,0.68]
["bitfinex","SOLUSD",1755697128310,13.59559401,181.83,181.76,16.81142751]
["bitfinex","SOLUSD",1755697128621,0.06,181.86,181.81,11.30966695]
["bitfinex","SOLUSD",1755697128825,11.36966695,181.86,181.8,11.30966695]
["bitfinex","SOLUSD",1755697129008,11.36966695,181.86,181.85,11.30966695]
["bitfinex","SOLUSD",1755697129009,0.06,181.86,181.85,11.30966695]
["bitfinex","SOLUSD",1755697129507,0.06,181.86,181.85,11.98966695]
["bitfinex","SOLUSD",1755697130126,0.06,181.86,181.81,0.68]
["bitfinex","SOLUSD",1755697130298,0.06,181.86,181.85,11.30966695]
["bitfinex","SOLUSD",1755697130495,11.36966695,181.86,181.82,5.49964294]
["bitfinex","SOLUSD",1755697130700,0.06,181.86,181.82,16.80930989]
["bitfinex","SOLUSD",1755697130934,0.69,181.85,181.78,5.50115524]
["bitfinex","SOLUSD",1755697131123,0.69,181.85,181.67,10.0]
["bitfinex","SOLUSD",1755697131124,11.30966695,181.81,181.76,11.30966695]
["bitfinex","SOLUSD",1755697131310,43.92,181.86,181.8,11.30966695]
["bitfinex","SOLUSD",1755697131512,43.92,181.86,181.74,5.50236601]
["bitfinex","SOLUSD",1755697131513,11.30966695,181.81,181.74,5.50236601]
["bitfinex","SOLUSD",1755697131810,11.30966695,181.75,181.72,11.309667]
["bitfinex","SOLUSD",1755697132028,13.59559401,181.78,181.62,27.52920521]
["bitfinex","SOLUSD",1755697132029,43.94,181.79,181.71,11.30966695]
["bitfinex","SOLUSD",1755697132331,55.24966695,181.79,181.74,5.50236601]
["bitfinex","SOLUSD",1755697132499,11.30966695,181.78,181.74,5.50236601]
["bitfinex","SOLUSD",1755697132702,43.94,181.79,181.75,11.30966695]
["bitfinex","SOLUSD",1755697132930,0.69,181.83,181.76,11.30966695]
["bitfinex","SOLUSD",1755697133133,11.30966695,181.84,181.78,11.30966695]
["bitfinex","SOLUSD",1755697133337,13.65559401,181.86,181.76,0.65]
["bitfinex","SOLUSD",1755697133636,13.65559401,181.86,181.84,11.30966695]
["bitfinex","SOLUSD",1755697133637,0.06,181.86,181.84,11.30966695]
["bitfinex","SOLUSD",1755697133833,0.06,181.86,181.85,11.30966695]
["bitfinex","SOLUSD",1755697134137,0.06,181.86,181.8,26.0]
["bitfinex","SOLUSD",1755697134303,0.06,181.86,181.84,11.30966695]
["bitfinex","SOLUSD",1755697134504,0.06,181.86,181.85,11.30966695]
["bitfinex","SOLUSD",1755697134839,0.06,181.86,181.82,19.2498075]
["bitfinex","SOLUSD",1755697135048,0.06,181.86,181.84,11.30966695]
["bitfinex","SOLUSD",1755697135249,0.06,181.86,181.82,5.499945]
["bitfinex","SOLUSD",1755697135425,0.06,181.86,181.83,11.30966695]
["bitfinex","SOLUSD",1755697135729,0.06,181.86,181.79,14.40186717]
["bitfinex","SOLUSD",1755697135730,11.36966695,181.86,181.8,11.30966695]
["bitfinex","SOLUSD",1755697135926,0.06,181.86,181.83,11.30966695]
["bitfinex","SOLUSD",1755697136106,0.06,181.86,181.8,19.90192518]
["bitfinex","SOLUSD",1755697136429,0.06,181.86,181.78,26.0]
["bitfinex","SOLUSD",1755697136430,0.06,181.86,181.82,5.49991504]
["bitfinex","SOLUSD",1755697136636,0.06,181.86,181.83,11.30966695]
["bitfinex","SOLUSD",1755697137006,0.06,181.86,181.84,11.30966695]
["bitfinex","SOLUSD",1755697137206,0.06,181.86,181.85,11.30966695]
["bitfinex","SOLUSD",1755697137609,0.06,181.86,181.85,11.95966695]
["bitfinex","SOLUSD",1755697138417,0.06,181.86,181.85,5.49903766]
["bitfinex","SOLUSD",1755697138614,0.06,181.86,181.85,16.80870461]
["bitfinex","SOLUSD",1755697138814,0.06,181.86,181.85,5.49903766]
["bitfinex","SOLUSD",1755697139138,0.06,181.86,181.85,16.80870461]
["bitfinex","SOLUSD",1755697139343,12.05966695,181.86,181.78,5.50115524]
["bitfinex","SOLUSD",1755697139515,12.05966695,181.86,181.8,11.30966695]
["bitfinex","SOLUSD",1755697139716,12.05966695,181.86,181.78,19.25404334]
["bitfinex","SOLUSD",1755697140017,0.06,181.86,181.82,11.30966695]
["bitfinex","SOLUSD",1755697140212,0.06,181.86,181.79,0.65]
["bitfinex","SOLUSD",1755697140412,0.06,181.86,181.83,16.80930947]
["bitfinex","SOLUSD",1755697140724,0.06,181.86,181.85,11.30966695]
["bitfinex","SOLUSD",1755697141040,0.06,181.86,181.83,5.49964252]
["bitfinex","SOLUSD",1755697141707,11.36966695,181.86,181.76,5.50176056]
["bitfinex","SOLUSD",1755697141911,11.36966695,181.86,181.79,37.30966695]
["bitfinex","SOLUSD",1755697141912,0.75,181.86,181.79,37.30966695]
["bitfinex","SOLUSD",1755697142129,11.30966695,181.83,181.77,11.30966695]
["bitfinex","SOLUSD",1755697142440,0.06,181.86,181.82,11.30966695]
["bitfinex","SOLUSD",1755697142621,0.06,181.86,181.83,11.30966695]
["bitfinex","SOLUSD",1755697143214,0.06,181.86,181.78,26.0]
["bitfinex","SOLUSD",1755697143215,11.30966695,181.84,181.79,5.50062028]
["bitfinex","SOLUSD",1755697143521,0.69,181.85,181.76,5.50176056]
["bitfinex","SOLUSD",1755697143522,11.30966695,181.8,181.76,5.50176056]
["bitfinex","SOLUSD",1755697145233,0.06,181.86,181.83,11.95966695]
["bitfinex","SOLUSD",1755697145431,0.06,181.86,181.83,11.30966695]
["bitfinex","SOLUSD",1755697145642,11.36966695,181.86,181.81,19.25086628]
["bitfinex","SOLUSD",1755697145821,0.06,181.86,181.81,30.56053323]
["bitfinex","SOLUSD",1755697146148,11.36966695,181.86,181.81,16.80991446]
["bitfinex","SOLUSD",1755697146447,11.36966695,181.86,181.81,5.50024751]
["bitfinex","SOLUSD",1755697146645,11.99966695,181.85,181.77,5.50145788]
["bitfinex","SOLUSD",1755697146809,14.28559401,181.84,181.77,5.50145788]
["bitfinex","SOLUSD",1755697147118,11.30966695,181.81,181.77,5.50145788]
["bitfinex","SOLUSD",1755697147918,11.30966695,181.82,181.77,5.50145788]
["bitfinex","SOLUSD",1755697148144,11.30966695,181.84,181.78,11.95966695]
["bitfinex","SOLUSD",1755697148614,11.30966695,181.84,181.79,5.50085263]
["bitfinex","SOLUSD",1755697148817,11.30966695,181.82,181.76,5.50176056]
["bitfinex","SOLUSD",1755697149016,11.30966695,181.8,181.74,11.30966695]
["bitfinex","SOLUSD",1755697149452,11.30966695,181.81,181.76,11.30966695]
["bitfinex","SOLUSD",1755697149726,13.59559401,181.84,181.75,37.30966695]
["bitfinex","SOLUSD",1755697149926,11.30966695,181.81,181.75,37.30966695]
["bitfinex","SOLUSD",1755697150338,11.30966695,181.81,181.76,11.30966695]
["bitfinex","SOLUSD",1755697150520,11.30966695,181.81,181.75,37.30966695]
["bitfinex","SOLUSD",1755697150718,11.30966695,181.81,181.76,5.50176056]
["bitfinex","SOLUSD",1755697151037,0.06,181.86,181.8,11.30966695]
["bitfinex","SOLUSD",1755697151224,11.36966695,181.86,181.8,11.30966695]
["bitfinex","SOLUSD",1755697151428,0.06,181.86,181.82,11.30966695]
["bitfinex","SOLUSD",1755697151639,0.06,181.86,181.85,11.30966695]
["bitfinex","SOLUSD",1755697152155,0.06,181.86,181.82,11.30966695]
["bitfinex","SOLUSD",1755697152320,11.36966695,181.86,181.78,0.65]
["bitfinex","SOLUSD",1755697152516,11.30966695,181.82,181.76,5.50176056]
["bitfinex","SOLUSD",1755697152722,11.30966695,181.77,181.74,0.03]
["bitfinex","SOLUSD",1755697153022,11.30966695,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755697153241,25.59526096,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755697153856,51.59526096,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755697154023,14.28559401,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755697154218,25.59526096,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755697154630,13.59559401,181.77,181.74,0.03]
["bitfinex","SOLUSD",1755697154818,11.30966695,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755697155017,24.90526096,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755697155254,25.59526096,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755697155458,13.59559401,181.78,181.74,0.03]
["bitfinex","SOLUSD",1755697155753,43.76,181.77,181.74,0.03]
["bitfinex","SOLUSD",1755697155923,11.30966695,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755697156122,24.90526096,181.75,181.7,0.03]
["bitfinex","SOLUSD",1755697156347,24.90526096,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755697156515,25.59526096,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755697156918,69.61526096,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755697157131,13.59559401,181.7,181.67,0.03]
["bitfinex","SOLUSD",1755697157335,0.14216157,181.66,181.63,0.03]
["bitfinex","SOLUSD",1755697157540,24.90526096,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755697157755,25.04742253,181.64,181.56,0.03]
["bitfinex","SOLUSD",1755697157937,11.30966695,181.59,181.56,5.53776346]
["bitfinex","SOLUSD",1755697158130,13.73775558,181.64,181.56,0.03]
["bitfinex","SOLUSD",1755697158326,13.59559401,181.61,181.56,0.03]
["bitfinex","SOLUSD",1755697158550,13.59559401,181.6,181.56,0.03]
["bitfinex","SOLUSD",1755697158732,11.30966695,181.59,181.56,5.53778621]
["bitfinex","SOLUSD",1755697158928,13.59559401,181.6,181.56,0.03]
["bitfinex","SOLUSD",1755697159154,44.08,181.64,181.56,0.03]
["bitfinex","SOLUSD",1755697159362,11.30966695,181.63,181.57,0.65]
["bitfinex","SOLUSD",1755697159562,11.30966695,181.65,181.59,11.30966695]
["bitfinex","SOLUSD",1755697159807,11.30966695,181.66,181.59,0.65]
["bitfinex","SOLUSD",1755697159920,13.59559401,181.67,181.6,11.30966695]
["bitfinex","SOLUSD",1755697160126,11.30966695,181.66,181.6,11.30966695]
["bitfinex","SOLUSD",1755697160352,44.08,181.69,181.59,0.65]
["bitfinex","SOLUSD",1755697160556,11.30966695,181.67,181.61,11.30966695]
["bitfinex","SOLUSD",1755697160864,44.08,181.69,181.63,5.50569839]
["bitfinex","SOLUSD",1755697161024,11.30966695,181.68,181.63,5.50569839]
["bitfinex","SOLUSD",1755697161226,13.59559401,181.74,181.66,11.30966695]
["bitfinex","SOLUSD",1755697161455,11.30966695,181.68,181.63,5.50569839]
["bitfinex","SOLUSD",1755697161660,11.30966695,181.67,181.58,0.03]
["bitfinex","SOLUSD",1755697161966,11.30966695,181.62,181.58,0.03]
["bitfinex","SOLUSD",1755697162140,11.30966695,181.61,181.58,0.03]
["bitfinex","SOLUSD",1755697162342,44.08,181.66,181.59,0.65]
["bitfinex","SOLUSD",1755697162663,13.59559401,181.69,181.59,0.65]
["bitfinex","SOLUSD",1755697162833,13.59559401,181.69,181.64,5.50539528]
["bitfinex","SOLUSD",1755697163030,44.08,181.72,181.66,11.30966695]
["bitfinex","SOLUSD",1755697163231,16.552181,181.73,181.71,11.30966695]
["bitfinex","SOLUSD",1755697163446,16.552181,181.73,181.72,11.99966695]
["bitfinex","SOLUSD",1755697163875,44.12,181.77,181.72,11.30966695]
["bitfinex","SOLUSD",1755697164077,44.84,181.77,181.72,11.30966695]
["bitfinex","SOLUSD",1755697164368,13.59559401,181.75,181.69,11.30966695]
["bitfinex","SOLUSD",1755697164595,11.30966695,181.73,181.66,26.0]
["bitfinex","SOLUSD",1755697164801,44.12,181.77,181.69,11.30966695]
["bitfinex","SOLUSD",1755697165093,24.90526096,181.76,181.71,5.50327444]
["bitfinex","SOLUSD",1755697165394,13.59559401,181.76,181.71,5.50327444]
["bitfinex","SOLUSD",1755697165699,0.06,181.79,181.75,11.30966695]
["bitfinex","SOLUSD",1755697165863,0.06,181.79,181.77,11.30966695]
["bitfinex","SOLUSD",1755697166094,0.06,181.79,181.78,11.30966695]
["bitfinex","SOLUSD",1755697166287,0.06,181.79,181.71,19.95146056]
["bitfinex","SOLUSD",1755697166517,0.06,181.79,181.75,11.30966695]
["bitfinex","SOLUSD",1755697166791,0.06,181.79,181.78,11.30966695]
["bitfinex","SOLUSD",1755697167011,0.06,181.79,181.78,16.81082219]
["bitfinex","SOLUSD",1755697167207,0.06,181.79,181.78,5.50115524]
["bitfinex","SOLUSD",1755697168015,0.06,181.79,181.78,17.50082219]
["bitfinex","SOLUSD",1755697168317,44.04,181.85,181.78,31.25371029]
["bitfinex","SOLUSD",1755697168609,44.04,181.85,181.83,11.30966695]
["bitfinex","SOLUSD",1755697168813,44.04,181.85,181.82,11.30966695]
["bitfinex","SOLUSD",1755697169010,44.04,181.85,181.83,16.80930947]
["bitfinex","SOLUSD",1755697169387,13.59559401,181.84,181.76,13.75368229]
["bitfinex","SOLUSD",1755697169598,11.30966695,181.82,181.77,5.50145788]
["bitfinex","SOLUSD",1755697169890,13.59559401,181.81,181.77,16.81112483]
["bitfinex","SOLUSD",1755697170089,24.90526096,181.82,181.77,16.81112483]
["bitfinex","SOLUSD",1755697170500,25.62526096,181.82,181.77,16.81112483]
["bitfinex","SOLUSD",1755697170690,14.31559401,181.82,181.77,16.81112483]
["bitfinex","SOLUSD",1755697170891,25.62526096,181.82,181.77,5.50145788]
["bitfinex","SOLUSD",1755697171196,0.72,181.81,181.77,5.50145788]
["bitfinex","SOLUSD",1755697171424,13.59559401,181.84,181.77,16.81112483]
["bitfinex","SOLUSD",1755697171619,11.30966695,181.82,181.77,16.81112483]
["bitfinex","SOLUSD",1755697171830,0.72,181.81,181.76,5.50170141]
["bitfinex","SOLUSD",1755697171994,13.59559401,181.79,181.74,11.30966695]
["bitfinex","SOLUSD",1755697172338,14.31559401,181.79,181.75,11.30966695]
["bitfinex","SOLUSD",1755697172502,13.59559401,181.77,181.7,5.50357732]
["bitfinex","SOLUSD",1755697172697,24.90526096,181.77,181.71,11.30966695]
["bitfinex","SOLUSD",1755697172899,13.59559401,181.73,181.68,11.30966695]
["bitfinex","SOLUSD",1755697173093,13.59559401,181.73,181.65,26.0]
["bitfinex","SOLUSD",1755697173094,14.31559401,181.72,181.67,11.30966695]
["bitfinex","SOLUSD",1755697173332,14.31559401,181.72,181.68,11.30966695]
["bitfinex","SOLUSD",1755697173707,43.92,181.73,181.69,11.30966695]
["bitfinex","SOLUSD",1755697173907,13.59559401,181.72,181.7,11.30966695]
["bitfinex","SOLUSD",1755697174215,24.90526096,181.75,181.65,19.26782273]
["bitfinex","SOLUSD",1755697174399,24.90526096,181.75,181.64,26.69]
["bitfinex","SOLUSD",1755697174400,14.31559401,181.72,181.64,6.19533632]
["bitfinex","SOLUSD",1755697174603,14.31559401,181.72,181.66,11.30966695]
["bitfinex","SOLUSD",1755697174604,13.59559401,181.7,181.66,11.30966695]
["bitfinex","SOLUSD",1755697174845,13.59559401,181.7,181.67,11.30966695]
["bitfinex","SOLUSD",1755697175027,14.31559401,181.7,181.66,11.30966695]
["bitfinex","SOLUSD",1755697175215,13.59559401,181.7,181.66,16.81440273]
["bitfinex","SOLUSD",1755697175611,13.59559401,181.7,181.67,11.30966695]
["bitfinex","SOLUSD",1755697176002,13.59559401,181.68,181.66,11.30966695]
["bitfinex","SOLUSD",1755697176333,13.59559401,181.68,181.6,26.0]
["bitfinex","SOLUSD",1755697176334,0.72,181.67,181.61,5.50630471]
["bitfinex","SOLUSD",1755697176535,13.59559401,181.66,181.62,11.30966695]
["bitfinex","SOLUSD",1755697176835,11.30966695,181.63,181.58,0.03]
["bitfinex","SOLUSD",1755697177029,11.30966695,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755697177222,68.84526096,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755697177425,69.56526096,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755697177937,58.25559401,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755697178239,69.70742253,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755697178403,57.53559401,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755697178612,68.84526096,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755697178809,57.53559401,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755697179017,69.70742253,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755697179541,13.59559401,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755697179741,57.49559401,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755697180046,69.52526096,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755697180227,57.49559401,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755697180432,69.52526096,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755697181041,58.21559401,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755697181344,69.66742253,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755697182519,39.59559401,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755697182718,51.04742253,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755697182949,51.76742253,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755697183153,57.27494029,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755697183621,23.59559401,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755697183814,0.14216157,181.5,181.48,0.2]
["bitfinex","SOLUSD",1755697184015,58.13559401,181.49,181.48,0.2]
["bitfinex","SOLUSD",1755697184366,39.73775558,181.48,181.41,0.03]
["bitfinex","SOLUSD",1755697184515,11.30966695,181.43,181.41,0.03]
["bitfinex","SOLUSD",1755697184822,43.88,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755697185222,37.30966695,181.45,181.41,0.03]
["bitfinex","SOLUSD",1755697185446,57.43559401,181.44,181.41,0.03]
["bitfinex","SOLUSD",1755697185646,13.59559401,181.44,181.41,0.03]
["bitfinex","SOLUSD",1755697185820,13.59559401,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755697186222,57.43559401,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755697186645,43.84,181.42,181.41,11.33966695]
["bitfinex","SOLUSD",1755697186846,43.84,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755697187148,57.43559401,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755697189024,13.59559401,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755697189225,57.41559401,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755697189623,68.72526096,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755697190324,0.14216157,181.4,181.3,9.07740502]
["bitfinex","SOLUSD",1755697190542,13.59559401,181.38,181.32,11.30966695]
["bitfinex","SOLUSD",1755697190729,24.90526096,181.38,181.32,11.30966695]
["bitfinex","SOLUSD",1755697190943,13.59559401,181.36,181.32,11.30966695]
["bitfinex","SOLUSD",1755697191230,13.59559401,181.34,181.31,11.99966695]
["bitfinex","SOLUSD",1755697191451,13.59559401,181.34,181.31,11.30966695]
["bitfinex","SOLUSD",1755697191837,24.90526096,181.34,181.28,0.72]
["bitfinex","SOLUSD",1755697192071,24.90526096,181.34,181.28,6.23628079]
["bitfinex","SOLUSD",1755697192281,24.90526096,181.34,181.28,12.02966695]
["bitfinex","SOLUSD",1755697192929,24.90526096,181.34,181.28,0.03]
["bitfinex","SOLUSD",1755697192930,13.59559401,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755697193130,57.33559401,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755697193433,68.64526096,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755697193938,69.50742253,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755697195037,25.76742253,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755697195432,69.40742253,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755697196736,69.38742253,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755697197142,13.59559401,181.3,181.28,0.03]
["bitfinex","SOLUSD",1755697197381,13.59559401,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755697197860,13.59559401,181.29,181.28,11.33966695]
["bitfinex","SOLUSD",1755697198159,13.59559401,181.29,181.28,12.02966695]
["bitfinex","SOLUSD",1755697198534,13.59559401,181.29,181.28,0.72]
["bitfinex","SOLUSD",1755697199046,13.59559401,181.29,181.28,12.02966695]
["bitfinex","SOLUSD",1755697199357,13.59559401,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755697199656,13.59559401,181.29,181.28,12.02966695]
["bitfinex","SOLUSD",1755697200246,13.59559401,181.4,181.28,12.02966695]
["bitfinex","SOLUSD",1755697200442,13.59559401,181.38,181.33,11.30966695]
["bitfinex","SOLUSD",1755697200743,43.56,181.38,181.36,11.30966695]
["bitfinex","SOLUSD",1755697200950,43.56,181.38,181.28,26.03]
["bitfinex","SOLUSD",1755697201167,13.59559401,181.36,181.31,11.30966695]
["bitfinex","SOLUSD",1755697201337,43.54,181.35,181.33,11.30966695]
["bitfinex","SOLUSD",1755697201541,13.59559401,181.34,181.32,11.99966695]
["bitfinex","SOLUSD",1755697201742,24.90526096,181.34,181.28,5.54626193]
["bitfinex","SOLUSD",1755697201941,13.59559401,181.34,181.32,11.30966695]
["bitfinex","SOLUSD",1755697202242,0.72,181.42,181.28,5.54623283]
["bitfinex","SOLUSD",1755697202243,13.59559401,181.35,181.33,11.30966695]
["bitfinex","SOLUSD",1755697202439,12.17182852,181.34,181.28,0.03]
["bitfinex","SOLUSD",1755697202635,11.30966695,181.31,181.28,0.03]
["bitfinex","SOLUSD",1755697202954,13.59559401,181.33,181.28,0.03]
["bitfinex","SOLUSD",1755697202955,13.59559401,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755697203458,24.90526096,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755697203664,25.76742253,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755697203865,83.31775558,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755697204168,57.17559401,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755697204682,43.58,181.3,181.28,12.02966695]
["bitfinex","SOLUSD",1755697204978,0.72,181.37,181.28,12.02966695]
["bitfinex","SOLUSD",1755697204979,14.50649882,181.44,181.3,0.03]
["bitfinex","SOLUSD",1755697205180,2.21086,181.45,181.41,11.30966695]
["bitfinex","SOLUSD",1755697205368,43.62,181.45,181.43,11.30966695]
["bitfinex","SOLUSD",1755697205679,43.62,181.45,181.41,11.30966695]
["bitfinex","SOLUSD",1755697205885,11.30966695,181.42,181.31,6.20541558]
["bitfinex","SOLUSD",1755697206068,24.90526096,181.4,181.35,11.30966695]
["bitfinex","SOLUSD",1755697206254,13.59559401,181.38,181.33,11.30966695]
["bitfinex","SOLUSD",1755697206455,43.6,181.37,181.32,11.30966695]
["bitfinex","SOLUSD",1755697206654,43.6,181.37,181.33,11.30966695]
["bitfinex","SOLUSD",1755697206860,13.59559401,181.36,181.35,11.30966695]
["bitfinex","SOLUSD",1755697207252,13.59559401,181.46,181.35,11.99966695]
["bitfinex","SOLUSD",1755697207487,43.64,181.43,181.41,11.30966695]
["bitfinex","SOLUSD",1755697207685,13.59559401,181.42,181.41,11.30966695]
["bitfinex","SOLUSD",1755697207899,0.06,181.43,181.41,11.30966695]
["bitfinex","SOLUSD",1755697208052,0.06,181.43,181.42,0.69]
["bitfinex","SOLUSD",1755697208382,0.06,181.43,181.42,11.99966695]
["bitfinex","SOLUSD",1755697208963,0.06,181.43,181.39,26.0]
["bitfinex","SOLUSD",1755697209265,0.06,181.43,181.42,11.30966695]
["bitfinex","SOLUSD",1755697209469,0.06,181.43,181.42,16.82173838]
["bitfinex","SOLUSD",1755697209695,0.06,181.49,181.44,26.0]
["bitfinex","SOLUSD",1755697209877,51.06966695,181.59,181.48,11.30966695]
["bitfinex","SOLUSD",1755697210059,43.56,181.58,181.54,11.30966695]
["bitfinex","SOLUSD",1755697210387,44.28,181.58,181.49,0.69]
["bitfinex","SOLUSD",1755697210568,13.59559401,181.57,181.52,11.30966695]
["bitfinex","SOLUSD",1755697210887,13.59559401,181.57,181.45,26.0]
["bitfinex","SOLUSD",1755697210888,24.90526096,181.55,181.5,11.30966695]
["bitfinex","SOLUSD",1755697211065,24.90526096,181.55,181.46,0.69]
["bitfinex","SOLUSD",1755697211066,24.90526096,181.53,181.46,0.69]
["bitfinex","SOLUSD",1755697211264,13.59559401,181.51,181.47,11.30966695]
["bitfinex","SOLUSD",1755697211758,0.14216157,181.5,181.36,13.7846486]
["bitfinex","SOLUSD",1755697211957,13.59559401,181.48,181.44,11.30966695]
["bitfinex","SOLUSD",1755697212608,13.59559401,181.44,181.36,0.69]
["bitfinex","SOLUSD",1755697212896,13.59559401,181.42,181.39,11.30966695]
["bitfinex","SOLUSD",1755697213101,0.72,181.41,181.32,0.69]
["bitfinex","SOLUSD",1755697213266,13.59559401,181.42,181.38,11.30966695]
["bitfinex","SOLUSD",1755697213690,13.59559401,181.4,181.36,11.30966695]
["bitfinex","SOLUSD",1755697213891,24.90526096,181.4,181.32,0.69]
["bitfinex","SOLUSD",1755697214067,13.73775558,181.41,181.35,11.30966695]
["bitfinex","SOLUSD",1755697214260,26.0,181.43,181.4,11.30966695]
["bitfinex","SOLUSD",1755697214486,13.59559401,181.42,181.41,11.30966695]
["bitfinex","SOLUSD",1755697215093,11.30966695,181.5,181.41,11.99966695]
["bitfinex","SOLUSD",1755697215284,39.74,181.55,181.47,11.30966695]
["bitfinex","SOLUSD",1755697215285,11.30966695,181.53,181.47,11.30966695]
["bitfinex","SOLUSD",1755697215592,13.59559401,181.51,181.47,11.30966695]
["bitfinex","SOLUSD",1755697215770,13.59559401,181.51,181.49,11.30966695]
["bitfinex","SOLUSD",1755697215974,13.59559401,181.51,181.46,11.30966695]
["bitfinex","SOLUSD",1755697216183,13.59559401,181.51,181.46,0.69]
["bitfinex","SOLUSD",1755697216385,39.59559401,181.46,181.27,27.58165629]
["bitfinex","SOLUSD",1755697216688,57.05559401,181.45,181.42,11.30966695]
["bitfinex","SOLUSD",1755697216897,57.05559401,181.45,181.39,0.69]
["bitfinex","SOLUSD",1755697217195,25.62526096,181.44,181.34,26.0]
["bitfinex","SOLUSD",1755697217401,24.90526096,181.44,181.39,11.30966695]
["bitfinex","SOLUSD",1755697217606,13.59559401,181.42,181.36,0.69]
["bitfinex","SOLUSD",1755697217793,43.48,181.41,181.38,11.30966695]
["bitfinex","SOLUSD",1755697218305,4.53931028,181.58,181.36,6.20379235]
["bitfinex","SOLUSD",1755697218306,0.14216157,181.47,181.4,11.30966695]
["bitfinex","SOLUSD",1755697218489,13.59559401,181.47,181.46,11.30966695]
["bitfinex","SOLUSD",1755697218804,43.54,181.52,181.46,11.30966695]
["bitfinex","SOLUSD",1755697218988,54.84966695,181.52,181.42,0.69]
["bitfinex","SOLUSD",1755697219193,13.73775558,181.49,181.45,11.30966695]
["bitfinex","SOLUSD",1755697219391,13.73775558,181.49,181.42,0.69]
["bitfinex","SOLUSD",1755697219392,0.14216157,181.49,181.42,0.69]
["bitfinex","SOLUSD",1755697219595,0.14216157,181.49,181.42,11.30966695]
["bitfinex","SOLUSD",1755697219596,13.73775558,181.47,181.42,11.30966695]
["bitfinex","SOLUSD",1755697219782,13.59559401,181.43,181.36,0.69]
["bitfinex","SOLUSD",1755697219977,13.59559401,181.43,181.31,5.51541558]
["bitfinex","SOLUSD",1755697219978,0.14216157,181.42,181.31,5.51541558]
["bitfinex","SOLUSD",1755697220184,13.59559401,181.4,181.36,11.30966695]
["bitfinex","SOLUSD",1755697220481,12.02966695,181.39,181.33,11.30966695]
["bitfinex","SOLUSD",1755697220681,11.30966695,181.36,181.3,0.03]
["bitfinex","SOLUSD",1755697220877,13.59559401,181.34,181.3,0.03]
["bitfinex","SOLUSD",1755697221103,14.31559401,181.34,181.3,0.03]
["bitfinex","SOLUSD",1755697221313,13.59559401,181.34,181.3,11.33966695]
["bitfinex","SOLUSD",1755697221530,13.59559401,181.34,181.3,12.02966695]
["bitfinex","SOLUSD",1755697221682,39.73775558,181.44,181.33,11.30966695]
["bitfinex","SOLUSD",1755697221882,0.72,181.43,181.33,26.0]
["bitfinex","SOLUSD",1755697222093,57.33775558,181.42,181.36,11.30966695]
["bitfinex","SOLUSD",1755697222285,11.30966695,181.39,181.33,11.30966695]
["bitfinex","SOLUSD",1755697222485,13.73775558,181.38,181.36,0.03]
["bitfinex","SOLUSD",1755697222714,94.66742253,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755697222888,84.02775558,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755697223082,39.59559401,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755697223313,57.27559401,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755697223821,69.39742253,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755697224894,74.91101353,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755697225230,78.54247666,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755697226019,69.35742253,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755697226425,69.21526096,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755697226796,13.59559401,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755697227123,11.30966695,181.43,181.36,11.99966695]
["bitfinex","SOLUSD",1755697227295,13.59559401,181.39,181.36,0.69]
["bitfinex","SOLUSD",1755697227494,13.59559401,181.39,181.36,11.33966695]
["bitfinex","SOLUSD",1755697227732,13.59559401,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755697227903,13.73775558,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755697228107,25.71742253,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755697228626,25.71742253,181.37,181.32,0.03]
["bitfinex","SOLUSD",1755697228627,0.14216157,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755697228829,94.64742253,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755697229327,95.31742253,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755697229629,83.33775558,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755697229804,83.19559401,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755697230004,69.6,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755697230239,83.19559401,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755697230413,94.64742253,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755697231033,69.31742253,181.33,181.3,0.03]
["bitfinex","SOLUSD",1755697231252,51.04742253,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755697231529,39.73775558,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755697231731,40.40775558,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755697231937,13.73775558,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755697232129,39.73775558,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755697232318,39.73775558,181.31,181.28,0.03]
["bitfinex","SOLUSD",1755697232319,13.59559401,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755697232529,68.62742253,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755697233057,69.29742253,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755697233210,68.62742253,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755697233829,69.35742253,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755697234118,57.37775558,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755697234316,57.23559401,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755697234548,57.19559401,181.29,181.28,0.69]
["bitfinex","SOLUSD",1755697234918,57.19559401,181.29,181.28,11.99966695]
["bitfinex","SOLUSD",1755697235115,11.309667,181.4,181.28,11.99966695]
["bitfinex","SOLUSD",1755697235333,54.90966695,181.39,181.29,0.66]
["bitfinex","SOLUSD",1755697235528,43.6,181.38,181.36,11.30966695]
["bitfinex","SOLUSD",1755697235734,43.6,181.37,181.32,0.66]
["bitfinex","SOLUSD",1755697236141,13.59559401,181.36,181.33,11.30966695]
["bitfinex","SOLUSD",1755697236335,13.59559401,181.36,181.29,26.0]
["bitfinex","SOLUSD",1755697236336,13.59559401,181.36,181.32,0.66]
["bitfinex","SOLUSD",1755697236526,24.90526096,181.34,181.28,11.33966695]
["bitfinex","SOLUSD",1755697236726,13.59559401,181.32,181.29,11.30966695]
["bitfinex","SOLUSD",1755697237345,13.59559401,181.35,181.31,11.30966695]
["bitfinex","SOLUSD",1755697237519,13.59559401,181.36,181.34,11.30966695]
["bitfinex","SOLUSD",1755697237724,13.59559401,181.36,181.33,11.30966695]
["bitfinex","SOLUSD",1755697237921,13.59559401,181.36,181.32,11.30966695]
["bitfinex","SOLUSD",1755697238133,13.59559401,181.36,181.33,11.96966695]
["bitfinex","SOLUSD",1755697238333,13.59559401,181.36,181.34,11.96966695]
["bitfinex","SOLUSD",1755697238535,13.59559401,181.36,181.33,11.30966695]
["bitfinex","SOLUSD",1755697238934,13.59559401,181.36,181.34,0.66]
["bitfinex","SOLUSD",1755697239249,11.309666,181.46,181.35,11.96966695]
["bitfinex","SOLUSD",1755697239447,13.59559401,181.44,181.35,0.66]
["bitfinex","SOLUSD",1755697239653,0.14216157,181.43,181.36,0.66]
["bitfinex","SOLUSD",1755697239949,69.11526096,181.42,181.33,5.51457501]
["bitfinex","SOLUSD",1755697240151,0.06,181.36,181.34,11.30966695]
["bitfinex","SOLUSD",1755697240634,13.59559401,181.34,181.3,0.69]
["bitfinex","SOLUSD",1755697240836,13.59559401,181.34,181.3,0.03]
["bitfinex","SOLUSD",1755697241036,24.90526096,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755697241251,68.58742253,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755697241568,39.73775558,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755697241739,25.04742253,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755697241939,31.23344657,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755697242436,13.59559401,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755697242742,72.24352618,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755697243066,57.96775558,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755697243267,69.27742253,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755697243764,74.79405517,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755697244260,69.27742253,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755697244471,25.04742253,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755697244675,13.59559401,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755697244839,11.30966695,181.32,181.26,0.03]
["bitfinex","SOLUSD",1755697245040,11.30966695,181.3,181.26,0.03]
["bitfinex","SOLUSD",1755697245245,13.59559401,181.28,181.26,0.03]
["bitfinex","SOLUSD",1755697245571,24.90526096,181.28,181.26,0.03]
["bitfinex","SOLUSD",1755697246071,0.14216157,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755697246371,11.45182852,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755697247267,0.14216157,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755697247457,0.14216157,181.27,181.22,0.03]
["bitfinex","SOLUSD",1755697247458,13.73775558,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755697247665,94.56742253,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755697248670,94.56742253,181.23,181.2,0.03]
["bitfinex","SOLUSD",1755697248845,25.04742253,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755697249846,25.71742253,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755697250048,31.23588177,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755697250340,39.59559401,181.17,181.11,0.2]
["bitfinex","SOLUSD",1755697250540,39.59559401,181.17,181.13,11.30966695]
["bitfinex","SOLUSD",1755697250762,13.59559401,181.15,181.13,0.66]
["bitfinex","SOLUSD",1755697250946,24.90526096,181.15,181.11,0.2]
["bitfinex","SOLUSD",1755697251144,13.59559401,181.15,181.12,0.66]
["bitfinex","SOLUSD",1755697251344,13.59559401,181.15,181.14,11.30966695]
["bitfinex","SOLUSD",1755697251569,13.59559401,181.15,181.14,0.66]
["bitfinex","SOLUSD",1755697251953,13.59559401,181.15,181.11,0.2]
["bitfinex","SOLUSD",1755697252155,13.59559401,181.15,181.14,0.66]
["bitfinex","SOLUSD",1755697252554,13.59559401,181.15,181.11,11.50966695]
["bitfinex","SOLUSD",1755697252773,11.45182852,181.14,181.11,0.2]
["bitfinex","SOLUSD",1755697252959,13.73775558,181.12,181.11,0.2]
["bitfinex","SOLUSD",1755697253271,25.04742253,181.12,181.11,0.2]
["bitfinex","SOLUSD",1755697253678,25.72742253,181.12,181.11,0.2]
["bitfinex","SOLUSD",1755697254103,25.04742253,181.12,181.11,0.2]
["bitfinex","SOLUSD",1755697254967,14.41775558,181.12,181.11,0.2]
["bitfinex","SOLUSD",1755697255193,13.59559401,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755697255388,57.25775558,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755697255593,68.56742253,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755697256476,74.76984355,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755697256895,74.76984355,181.08,181.05,0.03]
["bitfinex","SOLUSD",1755697257082,51.04742253,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755697257292,94.56742253,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755697257494,83.25775558,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755697257672,94.56742253,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755697258372,100.77045356,181.06,181.03,0.03]
["bitfinex","SOLUSD",1755697258590,25.04742253,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755697258794,68.54742253,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755697259573,69.22742253,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755697259773,68.54742253,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755697260021,68.54742253,181.04,180.92,26.2]
["bitfinex","SOLUSD",1755697260022,39.59559401,181.0,180.94,0.66]
["bitfinex","SOLUSD",1755697260174,13.59559401,180.96,180.94,0.66]
["bitfinex","SOLUSD",1755697260373,57.05559401,180.95,180.94,0.66]
["bitfinex","SOLUSD",1755697260604,13.73775558,181.03,180.94,11.30966695]
["bitfinex","SOLUSD",1755697260774,13.59559401,181.01,180.92,5.72729449]
["bitfinex","SOLUSD",1755697260975,13.59559401,180.99,180.93,0.66]
["bitfinex","SOLUSD",1755697261189,13.59559401,180.97,180.95,11.30966695]
["bitfinex","SOLUSD",1755697261407,13.59559401,180.95,180.92,0.86]
["bitfinex","SOLUSD",1755697261613,13.59559401,180.93,180.92,0.2]
["bitfinex","SOLUSD",1755697262018,13.59559401,180.93,180.92,11.50966695]
["bitfinex","SOLUSD",1755697262215,43.46,180.94,180.92,5.72730488]
["bitfinex","SOLUSD",1755697262423,11.30966695,180.99,180.93,11.96966695]
["bitfinex","SOLUSD",1755697262736,13.59559401,180.97,180.96,11.30966695]
["bitfinex","SOLUSD",1755697262922,13.59559401,180.97,180.94,0.66]
["bitfinex","SOLUSD",1755697263240,24.90526096,180.95,180.92,0.2]
["bitfinex","SOLUSD",1755697263404,43.5,180.94,180.92,0.2]
["bitfinex","SOLUSD",1755697263605,57.09559401,180.94,180.93,0.66]
["bitfinex","SOLUSD",1755697263819,13.59559401,180.93,180.92,0.2]
["bitfinex","SOLUSD",1755697264106,25.04742253,180.93,180.92,0.2]
["bitfinex","SOLUSD",1755697264817,25.72742253,180.93,180.92,0.2]
["bitfinex","SOLUSD",1755697265137,25.72742253,180.93,180.88,0.2]
["bitfinex","SOLUSD",1755697265138,25.04742253,180.89,180.88,0.2]
["bitfinex","SOLUSD",1755697265304,69.44742253,180.89,180.88,0.2]
["bitfinex","SOLUSD",1755697265512,70.12742253,180.89,180.88,0.2]
["bitfinex","SOLUSD",1755697265714,39.59559401,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755697265929,84.53775558,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755697266235,96.52742253,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755697266400,51.72742253,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755697266601,96.60742253,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755697266801,13.73775558,180.85,180.71,2.87487611]
["bitfinex","SOLUSD",1755697267023,0.14216157,180.79,180.74,0.66]
["bitfinex","SOLUSD",1755697267228,13.59559401,180.77,180.74,0.66]
["bitfinex","SOLUSD",1755697267400,13.59559401,180.77,180.69,5.53434058]
["bitfinex","SOLUSD",1755697267401,13.59559401,180.77,180.72,0.66]
["bitfinex","SOLUSD",1755697267605,13.59559401,180.77,180.73,0.66]
["bitfinex","SOLUSD",1755697267606,45.04,180.76,180.73,0.66]
["bitfinex","SOLUSD",1755697267801,45.04,180.76,180.74,0.66]
["bitfinex","SOLUSD",1755697268022,58.63559401,180.76,180.75,0.66]
["bitfinex","SOLUSD",1755697268304,13.59559401,180.71,180.69,0.66]
["bitfinex","SOLUSD",1755697268508,39.73775558,180.77,180.7,0.66]
["bitfinex","SOLUSD",1755697268711,24.90526096,180.75,180.7,0.66]
["bitfinex","SOLUSD",1755697268926,26.0,180.77,180.71,0.66]
["bitfinex","SOLUSD",1755697269115,58.69559401,180.76,180.71,0.66]
["bitfinex","SOLUSD",1755697269328,58.69559401,180.76,180.74,11.30966695]
["bitfinex","SOLUSD",1755697269513,70.00526096,180.76,180.72,0.66]
["bitfinex","SOLUSD",1755697269715,13.59559401,180.72,180.69,0.66]
["bitfinex","SOLUSD",1755697269927,13.59559401,180.7,180.68,0.2]
["bitfinex","SOLUSD",1755697270136,45.18,180.7,180.68,0.2]
["bitfinex","SOLUSD",1755697270342,24.90526096,180.69,180.68,0.2]
["bitfinex","SOLUSD",1755697270525,13.73775558,180.69,180.68,0.2]
["bitfinex","SOLUSD",1755697270724,25.04742253,180.69,180.68,0.2]
["bitfinex","SOLUSD",1755697270931,39.59559401,180.69,180.68,0.2]
["bitfinex","SOLUSD",1755697271113,58.95559401,180.69,180.68,0.86]
["bitfinex","SOLUSD",1755697271321,70.40742253,180.69,180.68,0.2]
["bitfinex","SOLUSD",1755697271533,85.09775558,180.69,180.68,0.2]
["bitfinex","SOLUSD",1755697271733,13.59559401,180.69,180.68,0.86]
["bitfinex","SOLUSD",1755697272018,59.01559401,180.69,180.68,0.86]
["bitfinex","SOLUSD",1755697272218,59.01559401,180.69,180.68,0.2]
["bitfinex","SOLUSD",1755697272556,59.15775558,180.69,180.68,0.2]
["bitfinex","SOLUSD",1755697272732,13.59559401,180.69,180.68,0.86]
["bitfinex","SOLUSD",1755697273034,11.30966695,180.79,180.68,20.2312641]
["bitfinex","SOLUSD",1755697273233,45.46,180.78,180.73,11.30966695]
["bitfinex","SOLUSD",1755697273441,40.52,180.87,180.77,11.30966695]
["bitfinex","SOLUSD",1755697273650,11.30966695,180.81,180.71,26.0]
["bitfinex","SOLUSD",1755697273818,13.59559401,180.78,180.72,0.66]
["bitfinex","SOLUSD",1755697274017,13.59559401,180.76,180.72,0.66]
["bitfinex","SOLUSD",1755697274420,13.59559401,180.76,180.73,0.66]
["bitfinex","SOLUSD",1755697274617,24.90526096,180.79,180.74,0.66]
["bitfinex","SOLUSD",1755697274921,45.5,180.78,180.75,0.66]
["bitfinex","SOLUSD",1755697275255,26.0,180.8,180.68,19.57116706]
["bitfinex","SOLUSD",1755697275256,45.5,180.8,180.76,0.66]
["bitfinex","SOLUSD",1755697275421,45.5,180.8,180.76,11.96966695]
["bitfinex","SOLUSD",1755697275620,13.59559401,180.79,180.77,0.66]
["bitfinex","SOLUSD",1755697275821,13.59559401,180.77,180.72,0.66]
["bitfinex","SOLUSD",1755697276046,11.30966695,180.74,180.68,0.86]
["bitfinex","SOLUSD",1755697276244,45.5,180.73,180.69,0.66]
["bitfinex","SOLUSD",1755697276461,13.59559401,180.7,180.68,0.2]
["bitfinex","SOLUSD",1755697276660,13.59559401,180.72,180.68,0.86]
["bitfinex","SOLUSD",1755697276842,13.59559401,180.7,180.69,0.66]
["bitfinex","SOLUSD",1755697277166,45.54,180.7,180.68,0.2]
["bitfinex","SOLUSD",1755697277367,25.04742253,180.69,180.68,0.2]
["bitfinex","SOLUSD",1755697278032,13.59559401,180.69,180.68,0.2]
["bitfinex","SOLUSD",1755697278253,59.07559401,180.69,180.68,0.2]
["bitfinex","SOLUSD",1755697278639,70.52742253,180.69,180.68,0.2]
["bitfinex","SOLUSD",1755697278838,59.21775558,180.69,180.68,0.2]
["bitfinex","SOLUSD",1755697279038,70.52742253,180.69,180.68,0.2]
["bitfinex","SOLUSD",1755697279369,59.21775558,180.69,180.68,0.2]
["bitfinex","SOLUSD",1755697279536,13.59559401,180.69,180.68,0.2]
["bitfinex","SOLUSD",1755697279730,59.03559401,180.69,180.68,0.2]
["bitfinex","SOLUSD",1755697280144,59.17775558,180.69,180.68,0.2]
["bitfinex","SOLUSD",1755697280345,59.03559401,180.69,180.68,0.2]
["bitfinex","SOLUSD",1755697280572,13.59559401,180.73,180.68,17.7042819]
["bitfinex","SOLUSD",1755697280867,10.0,180.83,180.69,0.66]
["bitfinex","SOLUSD",1755697280868,0.68,180.82,180.69,0.66]
["bitfinex","SOLUSD",1755697281062,11.30966695,180.82,180.69,0.66]
["bitfinex","SOLUSD",1755697281361,39.84,180.87,180.79,11.30966695]
["bitfinex","SOLUSD",1755697281536,39.84,180.87,180.81,11.30966695]
["bitfinex","SOLUSD",1755697281739,45.48,180.86,180.83,11.30966695]
["bitfinex","SOLUSD",1755697282062,17.04428195,180.89,180.79,0.66]
["bitfinex","SOLUSD",1755697282063,5.734615,180.89,180.85,5.52915237]
["bitfinex","SOLUSD",1755697282366,45.46,180.91,180.88,11.30966695]
["bitfinex","SOLUSD",1755697282666,27.20583479,181.01,180.9,11.30966695]
["bitfinex","SOLUSD",1755697282845,45.46,181.0,180.94,11.30966695]
["bitfinex","SOLUSD",1755697283168,26.0,180.97,180.94,11.30966695]
["bitfinex","SOLUSD",1755697283368,45.5,180.96,180.92,11.30966695]
["bitfinex","SOLUSD",1755697283536,11.30966695,180.95,180.85,32.18915237]
["bitfinex","SOLUSD",1755697283736,13.59559401,180.93,180.85,0.66]
["bitfinex","SOLUSD",1755697283956,13.59559401,180.91,180.88,11.30966695]
["bitfinex","SOLUSD",1755697284262,13.59559401,180.91,180.85,11.30966695]
["bitfinex","SOLUSD",1755697284470,13.59559401,180.91,180.84,0.66]
["bitfinex","SOLUSD",1755697284471,0.14216157,180.9,180.84,0.66]
["bitfinex","SOLUSD",1755697284765,13.59559401,180.87,180.82,11.30966695]
["bitfinex","SOLUSD",1755697284974,13.59559401,180.85,180.81,0.66]
["bitfinex","SOLUSD",1755697285146,13.59559401,180.85,180.77,0.66]
["bitfinex","SOLUSD",1755697285350,13.59559401,180.85,180.79,11.30966695]
["bitfinex","SOLUSD",1755697285351,0.14216157,180.84,180.79,11.30966695]
["bitfinex","SOLUSD",1755697285543,0.14216157,180.84,180.8,11.96966695]
["bitfinex","SOLUSD",1755697285742,13.59559401,180.85,180.82,11.30966695]
["bitfinex","SOLUSD",1755697285959,13.59559401,180.85,180.84,11.30966695]
["bitfinex","SOLUSD",1755697286142,58.99559401,180.85,180.84,11.30966695]
["bitfinex","SOLUSD",1755697286475,11.30966695,180.89,180.84,11.96966695]
["bitfinex","SOLUSD",1755697286476,13.59559401,180.87,180.84,11.96966695]
["bitfinex","SOLUSD",1755697286679,27.11734964,181.03,180.86,11.30966695]
["bitfinex","SOLUSD",1755697286986,0.06,181.03,180.96,11.30966695]
["bitfinex","SOLUSD",1755697287146,45.46,181.01,180.92,0.66]
["bitfinex","SOLUSD",1755697287337,13.59559401,180.97,180.92,0.66]
["bitfinex","SOLUSD",1755697287532,0.14216157,180.95,180.86,26.66]
["bitfinex","SOLUSD",1755697287763,13.59559401,180.96,180.93,11.30966695]
["bitfinex","SOLUSD",1755697287957,0.06,180.95,180.9,0.66]
["bitfinex","SOLUSD",1755697288155,0.06,180.95,180.92,11.30966695]
["bitfinex","SOLUSD",1755697288355,0.06,180.95,180.94,11.30966695]
["bitfinex","SOLUSD",1755697289069,0.06,180.95,180.92,11.30966695]
["bitfinex","SOLUSD",1755697289379,0.20216157,180.95,180.86,26.66]
["bitfinex","SOLUSD",1755697289559,0.20216157,180.95,180.86,32.1889307]
["bitfinex","SOLUSD",1755697289867,13.79775558,180.95,180.9,11.30966695]
["bitfinex","SOLUSD",1755697290068,0.20216157,180.95,180.9,11.30966695]
["bitfinex","SOLUSD",1755697290480,11.51182852,180.95,180.9,11.30966695]
["bitfinex","SOLUSD",1755697290687,13.73775558,180.92,180.82,0.66]
["bitfinex","SOLUSD",1755697290845,13.59559401,180.9,180.87,11.30966695]
["bitfinex","SOLUSD",1755697291269,0.14216157,180.89,180.84,11.30966695]
["bitfinex","SOLUSD",1755697291679,0.06,180.95,180.88,11.30966695]
["bitfinex","SOLUSD",1755697291978,13.59559401,180.93,180.91,11.30966695]
["bitfinex","SOLUSD",1755697292180,13.59559401,180.93,180.82,26.0]
["bitfinex","SOLUSD",1755697292181,13.59559401,180.93,180.89,11.30966695]
["bitfinex","SOLUSD",1755697292392,13.59559401,180.93,180.91,11.30966695]
["bitfinex","SOLUSD",1755697292564,13.59559401,180.93,180.92,11.96966695]
["bitfinex","SOLUSD",1755697292756,0.06,180.95,180.92,11.96966695]
["bitfinex","SOLUSD",1755697292960,0.06,180.95,180.87,26.0]
["bitfinex","SOLUSD",1755697292961,0.06,180.95,180.94,11.30966695]
["bitfinex","SOLUSD",1755697293287,0.06,180.95,180.93,0.66]
["bitfinex","SOLUSD",1755697293470,0.06,180.95,180.89,26.0]
["bitfinex","SOLUSD",1755697293787,0.06,180.95,180.94,11.96966695]
["bitfinex","SOLUSD",1755697294158,0.06,180.95,180.94,0.66]
["bitfinex","SOLUSD",1755697294401,0.06,180.95,180.94,15.38066485]
["bitfinex","SOLUSD",1755697294703,0.06,180.95,180.94,20.90735878]
["bitfinex","SOLUSD",1755697295060,0.06,180.95,180.94,0.66]
["bitfinex","SOLUSD",1755697295270,0.06,180.95,180.94,15.38066485]
["bitfinex","SOLUSD",1755697295475,0.20216157,180.95,180.87,0.66]
["bitfinex","SOLUSD",1755697295686,28.51842043,180.95,180.9,14.72066485]
["bitfinex","SOLUSD",1755697295874,13.79775558,180.95,180.9,14.72066485]
["bitfinex","SOLUSD",1755697296077,28.51842043,180.95,180.9,14.72066485]
["bitfinex","SOLUSD",1755697296360,13.79775558,180.95,180.9,15.38066485]
["bitfinex","SOLUSD",1755697296555,13.65559401,180.95,180.93,14.72066485]
["bitfinex","SOLUSD",1755697296788,13.65559401,180.95,180.94,15.38066485]
["bitfinex","SOLUSD",1755697297099,13.65559401,180.95,180.91,14.72066485]
["bitfinex","SOLUSD",1755697297461,13.65559401,180.95,180.9,14.72066485]
["bitfinex","SOLUSD",1755697297888,13.65559401,180.95,180.92,14.72066485]
["bitfinex","SOLUSD",1755697298095,0.06,180.95,180.94,14.72066485]
["bitfinex","SOLUSD",1755697298386,0.06,180.95,180.94,15.38066485]
["bitfinex","SOLUSD",1755697298588,13.59559401,180.94,180.89,0.66]
["bitfinex","SOLUSD",1755697298885,13.59559401,180.94,180.89,14.72066485]
["bitfinex","SOLUSD",1755697299091,73.39625886,180.94,180.88,14.72066485]
["bitfinex","SOLUSD",1755697299262,0.14216157,180.93,180.88,14.72066485]
["bitfinex","SOLUSD",1755697299688,0.14216157,180.93,180.89,14.72066485]
["bitfinex","SOLUSD",1755697299862,0.14216157,180.93,180.88,0.66]
["bitfinex","SOLUSD",1755697300189,0.14216157,180.93,180.89,14.72066485]
["bitfinex","SOLUSD",1755697300558,58.67559401,180.94,180.9,15.38066485]
["bitfinex","SOLUSD",1755697300980,58.67559401,180.94,180.91,15.38066485]
["bitfinex","SOLUSD",1755697301181,58.67559401,180.94,180.83,39.82473668]
["bitfinex","SOLUSD",1755697301373,58.67559401,180.94,180.9,14.72066485]
["bitfinex","SOLUSD",1755697301674,58.67559401,180.94,180.92,14.72066485]
["bitfinex","SOLUSD",1755697301873,0.06,180.95,180.93,15.38066485]
["bitfinex","SOLUSD",1755697302091,0.06,180.95,180.94,14.72066485]
["bitfinex","SOLUSD",1755697302288,0.06,180.95,180.94,0.66]
["bitfinex","SOLUSD",1755697302491,0.06,180.95,180.94,20.90735878]
["bitfinex","SOLUSD",1755697302693,0.06,180.95,180.94,6.18669393]
["bitfinex","SOLUSD",1755697302993,0.06,180.95,180.94,14.72066485]
["bitfinex","SOLUSD",1755697303172,0.06,180.95,180.93,14.72066485]
["bitfinex","SOLUSD",1755697303378,0.06,180.95,180.87,5.52867684]
["bitfinex","SOLUSD",1755697303590,28.31625886,180.94,180.87,0.66]
["bitfinex","SOLUSD",1755697303772,28.31625886,180.94,180.88,14.72066485]
["bitfinex","SOLUSD",1755697304288,28.31625886,180.94,180.89,14.72066485]
["bitfinex","SOLUSD",1755697304491,13.59559401,180.94,180.89,14.72066485]
["bitfinex","SOLUSD",1755697304678,13.59559401,180.94,180.91,14.72066485]
["bitfinex","SOLUSD",1755697304877,13.59559401,180.94,180.9,0.66]
["bitfinex","SOLUSD",1755697305081,13.59559401,180.94,180.9,15.38066485]
["bitfinex","SOLUSD",1755697305280,28.31625886,180.94,180.88,14.72066485]
["bitfinex","SOLUSD",1755697305679,13.59559401,180.9,180.85,0.66]
["bitfinex","SOLUSD",1755697305893,13.59559401,180.9,180.85,15.38066485]
["bitfinex","SOLUSD",1755697306069,13.59559401,180.9,180.84,14.72066485]
["bitfinex","SOLUSD",1755697306070,28.31625886,180.9,180.84,14.72066485]
["bitfinex","SOLUSD",1755697306277,13.59559401,180.88,180.83,14.72066485]
["bitfinex","SOLUSD",1755697306483,13.59559401,180.89,180.84,15.38066485]
["bitfinex","SOLUSD",1755697306698,13.59559401,180.89,180.84,0.66]
["bitfinex","SOLUSD",1755697306880,13.59559401,180.9,180.88,14.72066485]
["bitfinex","SOLUSD",1755697307186,13.59559401,180.9,180.87,14.72066485]
["bitfinex","SOLUSD",1755697307569,13.59559401,180.9,180.85,0.66]
["bitfinex","SOLUSD",1755697307781,13.59559401,180.9,180.82,5.53032681]
["bitfinex","SOLUSD",1755697307981,28.31625886,180.9,180.84,14.72066485]
["bitfinex","SOLUSD",1755697308693,13.59559401,180.9,180.85,14.72066485]
["bitfinex","SOLUSD",1755697308887,28.31625886,180.9,180.83,0.03]
["bitfinex","SOLUSD",1755697309196,13.59559401,180.9,180.88,14.72066485]
["bitfinex","SOLUSD",1755697309414,0.06,180.95,180.89,15.38066485]
["bitfinex","SOLUSD",1755697309602,0.06,180.95,180.94,14.72066485]
["bitfinex","SOLUSD",1755697309899,0.06,180.95,180.9,0.66]
["bitfinex","SOLUSD",1755697310107,0.06,180.95,180.91,0.66]
["bitfinex","SOLUSD",1755697310286,0.06,180.95,180.94,14.72066485]
["bitfinex","SOLUSD",1755697310482,0.06,180.95,180.93,5.52677408]
["bitfinex","SOLUSD",1755697310689,0.06,180.95,180.94,15.38066485]
["bitfinex","SOLUSD",1755697311078,0.06,180.98,180.94,15.38066485]
["bitfinex","SOLUSD",1755697311279,0.06,180.98,180.97,14.72066485]
["bitfinex","SOLUSD",1755697311679,0.06,180.98,180.97,26.66]
["bitfinex","SOLUSD",1755697311879,0.06,180.98,180.93,6.18677408]
["bitfinex","SOLUSD",1755697312110,0.06,180.98,180.96,14.72066485]
["bitfinex","SOLUSD",1755697312416,0.06,180.98,180.94,0.66]
["bitfinex","SOLUSD",1755697312594,0.06,180.98,180.97,14.72066485]
["bitfinex","SOLUSD",1755697313081,0.06,180.98,180.95,6.2263885]
["bitfinex","SOLUSD",1755697313284,0.06,180.98,180.96,0.7]
["bitfinex","SOLUSD",1755697313494,0.06,180.98,180.97,14.72066485]
["bitfinex","SOLUSD",1755697313709,0.06,180.98,180.97,15.42066485]
["bitfinex","SOLUSD",1755697314083,0.06,181.03,180.98,26.0]
["bitfinex","SOLUSD",1755697314278,0.06,181.03,180.99,5.52516713]
["bitfinex","SOLUSD",1755697314510,0.06,181.03,181.02,14.72066485]
["bitfinex","SOLUSD",1755697315024,0.06,181.03,181.02,15.42066485]
["bitfinex","SOLUSD",1755697315190,0.06,181.03,181.01,14.72066485]
["bitfinex","SOLUSD",1755697315389,0.06,181.03,180.96,6.22603798]
["bitfinex","SOLUSD",1755697315594,28.37625886,181.03,180.96,0.7]
["bitfinex","SOLUSD",1755697315904,28.37625886,181.03,180.94,5.5263918]
["bitfinex","SOLUSD",1755697315905,13.59559401,181.01,180.97,14.72066485]
["bitfinex","SOLUSD",1755697316106,0.14216157,181.02,180.97,14.72066485]
["bitfinex","SOLUSD",1755697316107,28.45842043,181.02,180.97,14.72066485]
["bitfinex","SOLUSD",1755697316307,28.45842043,181.02,180.94,0.7]
["bitfinex","SOLUSD",1755697316308,25.14728082,181.02,180.96,11.40952524]
["bitfinex","SOLUSD",1755697316632,13.59559401,180.97,180.9,0.7]
["bitfinex","SOLUSD",1755697316827,13.59559401,180.97,180.93,11.40952524]
["bitfinex","SOLUSD",1755697317187,13.59559401,180.97,180.94,12.10952524]
["bitfinex","SOLUSD",1755697317396,13.59559401,180.97,180.89,31.52822157]
["bitfinex","SOLUSD",1755697317397,13.59559401,180.97,180.9,0.7]
["bitfinex","SOLUSD",1755697317621,13.59559401,180.97,180.95,11.40952524]
["bitfinex","SOLUSD",1755697318208,0.14216157,181.0,180.96,11.40952524]
["bitfinex","SOLUSD",1755697318386,13.73775558,181.0,180.96,11.40952524]
["bitfinex","SOLUSD",1755697318717,25.86728082,181.0,180.94,11.40952524]
["bitfinex","SOLUSD",1755697318898,11.40952524,180.99,180.91,5.52754433]
["bitfinex","SOLUSD",1755697319096,13.59559401,180.98,180.93,11.40952524]
["bitfinex","SOLUSD",1755697319421,0.14216157,180.97,180.92,11.40952524]
["bitfinex","SOLUSD",1755697319582,58.09559401,180.98,180.92,0.7]
["bitfinex","SOLUSD",1755697319790,58.09559401,180.98,180.94,11.40952524]
["bitfinex","SOLUSD",1755697320287,13.65559401,181.01,180.97,11.40952524]
["bitfinex","SOLUSD",1755697320507,13.65559401,181.01,181.0,11.40952524]
["bitfinex","SOLUSD",1755697320508,0.06,181.01,181.0,11.40952524]
["bitfinex","SOLUSD",1755697320704,0.06,181.03,181.0,12.10952524]
["bitfinex","SOLUSD",1755697320909,133.2,181.14,181.02,11.40952524]
["bitfinex","SOLUSD",1755697321089,44.68,181.14,181.06,11.40952524]
["bitfinex","SOLUSD",1755697321509,44.68,181.14,181.02,0.7]
["bitfinex","SOLUSD",1755697321710,56.08952524,181.14,181.06,11.40952524]
["bitfinex","SOLUSD",1755697322026,13.73775558,181.12,181.06,11.40952524]
["bitfinex","SOLUSD",1755697322241,25.86728082,181.1,181.04,11.40952524]
["bitfinex","SOLUSD",1755697322735,11.40952524,181.08,181.02,11.40952524]
["bitfinex","SOLUSD",1755697322898,13.59559401,181.06,181.04,11.40952524]
["bitfinex","SOLUSD",1755697323100,25.00511925,181.09,181.0,5.52480219]
["bitfinex","SOLUSD",1755697323306,13.59559401,181.09,181.06,11.40952524]
["bitfinex","SOLUSD",1755697323499,25.00511925,181.11,181.06,11.40952524]
["bitfinex","SOLUSD",1755697323704,13.59559401,181.06,180.99,26.0]
["bitfinex","SOLUSD",1755697323906,146.59559401,181.06,181.04,11.40952524]
["bitfinex","SOLUSD",1755697324111,146.59559401,181.06,181.05,11.40952524]
["bitfinex","SOLUSD",1755697324315,146.59559401,181.06,181.0,0.7]
["bitfinex","SOLUSD",1755697324500,146.59559401,181.06,180.99,26.0]
["bitfinex","SOLUSD",1755697324501,13.59559401,181.05,180.99,26.0]
["bitfinex","SOLUSD",1755697324698,13.59559401,181.05,181.0,11.40952524]
["bitfinex","SOLUSD",1755697324912,13.73775558,181.06,181.01,11.40952524]
["bitfinex","SOLUSD",1755697325149,13.73775558,181.06,181.02,11.40952524]
["bitfinex","SOLUSD",1755697325429,0.06,181.07,181.05,11.40952524]
["bitfinex","SOLUSD",1755697325590,0.06,181.07,181.06,11.40952524]
["bitfinex","SOLUSD",1755697326397,0.06,181.07,181.03,0.7]
["bitfinex","SOLUSD",1755697326602,0.06,181.07,181.05,11.40952524]
["bitfinex","SOLUSD",1755697326904,13.59559401,181.06,181.02,0.03]
["bitfinex","SOLUSD",1755697327119,13.59559401,181.06,181.03,11.40952524]
["bitfinex","SOLUSD",1755697327428,0.06,181.07,181.03,11.40952524]
["bitfinex","SOLUSD",1755697327731,0.06,181.07,181.04,11.40952524]
["bitfinex","SOLUSD",1755697328112,13.59559401,181.04,181.02,0.03]
["bitfinex","SOLUSD",1755697328301,13.59559401,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755697328501,14.31559401,181.04,181.02,0.03]
["bitfinex","SOLUSD",1755697328724,70.52216157,181.07,181.03,11.40952524]
["bitfinex","SOLUSD",1755697328962,13.59559401,181.06,181.04,11.40952524]
["bitfinex","SOLUSD",1755697329162,13.59559401,181.06,181.03,11.40952524]
["bitfinex","SOLUSD",1755697329540,13.59559401,181.04,181.02,0.03]
["bitfinex","SOLUSD",1755697329779,13.73775558,181.05,181.02,0.03]
["bitfinex","SOLUSD",1755697329960,13.59559401,181.05,181.02,0.03]
["bitfinex","SOLUSD",1755697330139,13.59559401,181.06,181.02,11.43952524]
["bitfinex","SOLUSD",1755697331174,13.59559401,181.06,181.04,11.40952524]
["bitfinex","SOLUSD",1755697331350,0.06,181.07,181.05,12.10952524]
["bitfinex","SOLUSD",1755697331551,0.06,181.07,181.06,12.10952524]
["bitfinex","SOLUSD",1755697332670,0.06,181.07,181.06,17.63255627]
["bitfinex","SOLUSD",1755697332999,0.2,181.14,181.09,26.0]
["bitfinex","SOLUSD",1755697333175,0.2,181.14,181.13,11.40952524]
["bitfinex","SOLUSD",1755697333590,0.2,181.14,181.13,12.10952524]
["bitfinex","SOLUSD",1755697334188,0.2,181.14,181.13,0.7]
["bitfinex","SOLUSD",1755697334373,0.2,181.14,181.1,0.7]
["bitfinex","SOLUSD",1755697334374,0.06,181.11,181.1,0.7]
["bitfinex","SOLUSD",1755697334579,0.06,181.11,181.1,17.63133639]
["bitfinex","SOLUSD",1755697335666,0.06,181.11,181.06,0.7]
["bitfinex","SOLUSD",1755697335865,0.06,181.11,181.07,0.7]
["bitfinex","SOLUSD",1755697336090,0.06,181.11,181.09,11.40952524]
["bitfinex","SOLUSD",1755697336586,0.06,181.11,181.08,16.93181117]
["bitfinex","SOLUSD",1755697336802,0.06,181.11,181.08,0.7]
["bitfinex","SOLUSD",1755697336987,0.06,181.11,181.08,12.10952524]
["bitfinex","SOLUSD",1755697337168,0.06,181.11,181.1,11.40952524]
["bitfinex","SOLUSD",1755697337584,0.06,181.11,181.1,12.10952524]
["bitfinex","SOLUSD",1755697337794,0.06,181.11,181.09,11.40952524]
["bitfinex","SOLUSD",1755697337999,13.59559401,181.1,181.05,11.40952524]
["bitfinex","SOLUSD",1755697338209,13.59559401,181.1,181.07,11.40952524]
["bitfinex","SOLUSD",1755697338388,0.06,181.11,181.07,12.10952524]
["bitfinex","SOLUSD",1755697338878,0.06,181.11,181.07,11.40952524]
["bitfinex","SOLUSD",1755697339077,0.06,181.11,181.08,12.10952524]
["bitfinex","SOLUSD",1755697339277,0.06,181.11,181.1,11.40952524]
["bitfinex","SOLUSD",1755697339772,0.2,181.14,181.1,12.10952524]
["bitfinex","SOLUSD",1755697339972,0.2,181.14,181.09,26.0]
["bitfinex","SOLUSD",1755697339973,0.2,181.14,181.11,0.7]
["bitfinex","SOLUSD",1755697340171,0.2,181.14,181.13,11.40952524]
["bitfinex","SOLUSD",1755697340587,0.2,181.14,181.13,6.22089659]
["bitfinex","SOLUSD",1755697340796,0.2,181.14,181.13,17.63042183]
["bitfinex","SOLUSD",1755697341677,0.2,181.14,181.13,11.40952524]
["bitfinex","SOLUSD",1755697341876,0.2,181.14,181.06,14.50713595]
["bitfinex","SOLUSD",1755697342173,13.59559401,181.13,181.09,11.40952524]
["bitfinex","SOLUSD",1755697342377,13.59559401,181.13,181.07,5.52272601]
["bitfinex","SOLUSD",1755697342588,0.06,181.11,181.1,11.40952524]
["bitfinex","SOLUSD",1755697342799,0.2,181.14,181.12,11.40952524]
["bitfinex","SOLUSD",1755697342991,0.2,181.14,181.13,0.68]
["bitfinex","SOLUSD",1755697343179,0.2,181.16,181.15,26.0]
["bitfinex","SOLUSD",1755697343385,0.2,181.16,181.15,26.68]
["bitfinex","SOLUSD",1755697343603,0.2,181.16,181.14,26.0]
["bitfinex","SOLUSD",1755697343802,0.2,181.16,181.15,11.40952524]
["bitfinex","SOLUSD",1755697344009,0.2,181.16,181.1,26.68]
["bitfinex","SOLUSD",1755697344180,0.2,181.16,181.15,12.08952524]
["bitfinex","SOLUSD",1755697344780,0.2,181.16,181.15,17.60981229]
["bitfinex","SOLUSD",1755697344985,0.2,181.16,181.15,43.60981229]
["bitfinex","SOLUSD",1755697345892,40.55,181.31,181.18,26.0]
["bitfinex","SOLUSD",1755697346110,0.06,181.31,181.19,26.68]
["bitfinex","SOLUSD",1755697346297,0.06,181.31,181.3,11.40952524]
["bitfinex","SOLUSD",1755697347617,0.06,181.31,181.3,12.08952524]
["bitfinex","SOLUSD",1755697348005,0.06,181.36,181.33,26.0]
["bitfinex","SOLUSD",1755697348194,0.06,181.36,181.35,11.40952524]
["bitfinex","SOLUSD",1755697348398,0.06,181.36,181.3,26.0]
["bitfinex","SOLUSD",1755697348699,0.06,181.36,181.29,0.68]
["bitfinex","SOLUSD",1755697348919,0.06,181.36,181.3,26.0]
["bitfinex","SOLUSD",1755697349112,0.06,181.36,181.33,11.40952524]
["bitfinex","SOLUSD",1755697349521,0.06,181.36,181.34,11.40952524]
["bitfinex","SOLUSD",1755697349714,0.06,181.36,181.3,26.0]
["bitfinex","SOLUSD",1755697349915,0.06,181.35,181.28,5.51627459]
["bitfinex","SOLUSD",1755697350219,13.65559401,181.35,181.32,11.40952524]
["bitfinex","SOLUSD",1755697350531,13.65559401,181.35,181.28,26.68]
["bitfinex","SOLUSD",1755697350532,0.06,181.35,181.33,11.40952524]
["bitfinex","SOLUSD",1755697350832,0.06,181.35,181.34,11.40952524]
["bitfinex","SOLUSD",1755697351001,0.06,181.35,181.34,17.60402838]
["bitfinex","SOLUSD",1755697352635,0.06,181.35,181.34,5.51450314]
["bitfinex","SOLUSD",1755697352823,0.06,181.35,181.34,17.60402838]
["bitfinex","SOLUSD",1755697353216,0.06,181.35,181.34,11.40952524]
["bitfinex","SOLUSD",1755697353911,0.06,181.35,181.34,17.60402838]
["bitfinex","SOLUSD",1755697355503,0.06,181.35,181.34,11.40952524]
["bitfinex","SOLUSD",1755697355707,0.06,181.35,181.34,17.60402838]
["bitfinex","SOLUSD",1755697355907,0.06,181.51,181.42,26.0]
["bitfinex","SOLUSD",1755697356126,0.06,181.51,181.44,0.14216157]
["bitfinex","SOLUSD",1755697356333,0.06,181.51,181.5,11.40952524]
["bitfinex","SOLUSD",1755697356906,0.06,181.51,181.46,49.13085638]
["bitfinex","SOLUSD",1755697357112,0.06,181.51,181.5,11.40952524]
["bitfinex","SOLUSD",1755697357807,0.06,181.51,181.5,12.08952524]
["bitfinex","SOLUSD",1755697358011,0.06,181.55,181.53,26.0]
["bitfinex","SOLUSD",1755697358328,0.06,181.55,181.5,12.23168681]
["bitfinex","SOLUSD",1755697358329,0.06,181.55,181.54,37.40952524]
["bitfinex","SOLUSD",1755697358511,0.06,181.55,181.54,26.0]
["bitfinex","SOLUSD",1755697358713,0.06,181.55,181.54,37.40952524]
["bitfinex","SOLUSD",1755697359438,0.06,181.55,181.54,43.59795313]
["bitfinex","SOLUSD",1755697360019,0.06,181.55,181.54,32.18842789]
["bitfinex","SOLUSD",1755697360211,0.06,181.55,181.54,43.7401147]
["bitfinex","SOLUSD",1755697360409,0.1,181.62,181.58,26.0]
["bitfinex","SOLUSD",1755697360630,0.1,181.62,181.61,26.0]
["bitfinex","SOLUSD",1755697360937,0.1,181.62,181.61,37.40952524]
["bitfinex","SOLUSD",1755697361318,0.1,181.62,181.61,11.40952524]
["bitfinex","SOLUSD",1755697361522,0.77,181.62,181.59,11.40952524]
["bitfinex","SOLUSD",1755697361946,0.1,181.62,181.61,11.40952524]
["bitfinex","SOLUSD",1755697362451,0.1,181.62,181.58,43.52]
["bitfinex","SOLUSD",1755697362619,0.1,181.62,181.61,11.40952524]
["bitfinex","SOLUSD",1755697363019,0.1,181.62,181.61,12.23168681]
["bitfinex","SOLUSD",1755697363220,0.1,181.62,181.61,17.73799152]
["bitfinex","SOLUSD",1755697363607,0.1,181.62,181.61,17.59582995]
["bitfinex","SOLUSD",1755697363805,0.1,181.62,181.61,61.07582995]
["bitfinex","SOLUSD",1755697364044,0.1,181.62,181.61,61.21799152]
["bitfinex","SOLUSD",1755697364213,0.67,181.77,181.68,26.0]
["bitfinex","SOLUSD",1755697364417,0.67,181.79,181.75,11.40952524]
["bitfinex","SOLUSD",1755697364615,14.26559401,181.78,181.75,11.40952524]
["bitfinex","SOLUSD",1755697365039,13.59559401,181.8,181.68,26.68]
["bitfinex","SOLUSD",1755697365243,0.67,181.77,181.75,11.40952524]
["bitfinex","SOLUSD",1755697365423,13.59559401,181.8,181.76,11.40952524]
["bitfinex","SOLUSD",1755697365736,0.67,181.8,181.72,26.0]
["bitfinex","SOLUSD",1755697365939,0.73,181.81,181.77,11.40952524]
["bitfinex","SOLUSD",1755697366146,0.06,181.81,181.8,11.40952524]
["bitfinex","SOLUSD",1755697366731,0.06,181.81,181.8,12.08952524]
["bitfinex","SOLUSD",1755697367941,0.06,181.81,181.8,17.73223686]
["bitfinex","SOLUSD",1755697368143,0.06,181.86,181.83,26.0]
["bitfinex","SOLUSD",1755697368323,0.06,181.86,181.85,37.55168681]
["bitfinex","SOLUSD",1755697368525,0.06,181.86,181.85,12.23168681]
["bitfinex","SOLUSD",1755697369334,0.06,181.86,181.85,61.25072447]
["bitfinex","SOLUSD",1755697369524,0.06,181.86,181.85,17.73072447]
["bitfinex","SOLUSD",1755697369843,0.06,181.86,181.85,12.23168681]
["bitfinex","SOLUSD",1755697370024,0.06,181.86,181.85,61.21072447]
["bitfinex","SOLUSD",1755697370451,0.06,181.86,181.85,11.40952524]
["bitfinex","SOLUSD",1755697370928,0.06,181.86,181.85,0.82216157]
["bitfinex","SOLUSD",1755697371125,0.06,181.86,181.85,12.23168681]
["bitfinex","SOLUSD",1755697371336,0.06,181.86,181.85,61.17072447]
["bitfinex","SOLUSD",1755697371520,0.06,181.88,181.87,26.14216157]
["bitfinex","SOLUSD",1755697371730,0.06,181.88,181.87,37.55168681]
["bitfinex","SOLUSD",1755697372025,0.06,181.88,181.87,38.23168681]
["bitfinex","SOLUSD",1755697372224,0.06,181.88,181.85,5.49903766]
["bitfinex","SOLUSD",1755697372424,0.1,181.94,181.87,25.14728082]
["bitfinex","SOLUSD",1755697372730,0.1,181.94,181.93,37.40952524]
["bitfinex","SOLUSD",1755697373151,0.1,181.94,181.93,81.56952524]
["bitfinex","SOLUSD",1755697373441,0.1,181.94,181.93,80.90952524]
["bitfinex","SOLUSD",1755697373760,0.1,181.94,181.93,26.0]
["bitfinex","SOLUSD",1755697373931,0.1,181.94,181.93,37.40952524]
["bitfinex","SOLUSD",1755697374136,0.1,181.94,181.88,5.49810333]
["bitfinex","SOLUSD",1755697374349,0.1,181.94,181.92,11.40952524]
["bitfinex","SOLUSD",1755697374649,0.1,181.94,181.91,26.0]
["bitfinex","SOLUSD",1755697374831,0.1,181.94,181.93,11.40952524]
["bitfinex","SOLUSD",1755697375341,0.1,181.94,181.9,26.0]
["bitfinex","SOLUSD",1755697375644,0.72,181.93,181.91,43.48]
["bitfinex","SOLUSD",1755697375853,0.72,181.93,181.59,0.66]
["bitfinex","SOLUSD",1755697375854,26.0,181.89,181.59,0.66]
["bitfinex","SOLUSD",1755697376020,0.14216157,181.81,181.6,0.66]
["bitfinex","SOLUSD",1755697376217,13.59559401,181.72,181.61,0.66]
["bitfinex","SOLUSD",1755697376437,25.59511925,181.73,181.66,11.40952524]
["bitfinex","SOLUSD",1755697376648,14.14561876,181.72,181.61,0.66]
["bitfinex","SOLUSD",1755697376846,14.14561876,181.72,181.68,11.40952524]
["bitfinex","SOLUSD",1755697377149,11.40952524,181.74,181.62,44.8]
["bitfinex","SOLUSD",1755697377150,13.59559401,181.74,181.64,0.66]
["bitfinex","SOLUSD",1755697377356,25.555144,181.74,181.68,11.40952524]
["bitfinex","SOLUSD",1755697377526,0.55002475,181.76,181.71,11.40952524]
["bitfinex","SOLUSD",1755697377836,0.59,181.81,181.69,44.76]
["bitfinex","SOLUSD",1755697377837,13.59559401,181.74,181.69,11.40952524]
["bitfinex","SOLUSD",1755697378163,13.59559401,181.69,181.6,17.206703]
["bitfinex","SOLUSD",1755697378449,25.00511925,181.69,181.64,11.40952524]
["bitfinex","SOLUSD",1755697378649,1.14002475,181.73,181.61,11.40952524]
["bitfinex","SOLUSD",1755697378650,11.40952524,181.67,181.61,11.40952524]
["bitfinex","SOLUSD",1755697378963,11.40952524,181.66,181.61,44.76]
["bitfinex","SOLUSD",1755697379131,1.14002475,181.71,181.62,11.40952524]
["bitfinex","SOLUSD",1755697379320,13.59559401,181.68,181.63,11.40952524]
["bitfinex","SOLUSD",1755697379726,11.40952524,181.67,181.62,11.40952524]
["bitfinex","SOLUSD",1755697380347,11.40952524,181.64,181.58,56.12952524]
["bitfinex","SOLUSD",1755697380551,11.40952524,181.64,181.58,11.40952524]
["bitfinex","SOLUSD",1755697380753,11.40952524,181.6,181.54,11.40952524]
["bitfinex","SOLUSD",1755697380945,25.00511925,181.61,181.55,11.40952524]
["bitfinex","SOLUSD",1755697381154,39.59559401,181.65,181.6,11.40952524]
["bitfinex","SOLUSD",1755697381340,13.73775558,181.68,181.53,19.83142589]
["bitfinex","SOLUSD",1755697381528,11.40952524,181.62,181.56,11.40952524]
["bitfinex","SOLUSD",1755697381871,0.55002475,181.72,181.61,11.40952524]
["bitfinex","SOLUSD",1755697382068,14.14561876,181.71,181.67,11.40952524]
["bitfinex","SOLUSD",1755697382230,14.73561876,181.71,181.66,11.40952524]
["bitfinex","SOLUSD",1755697382568,14.14561876,181.71,181.62,44.76]
["bitfinex","SOLUSD",1755697382752,13.59559401,181.71,181.66,11.40952524]
["bitfinex","SOLUSD",1755697383073,0.59,181.7,181.59,0.14216157]
["bitfinex","SOLUSD",1755697383379,11.40952524,181.67,181.62,11.40952524]
["bitfinex","SOLUSD",1755697383522,13.59559401,181.64,181.56,0.66]
["bitfinex","SOLUSD",1755697383733,25.00511925,181.64,181.59,11.40952524]
["bitfinex","SOLUSD",1755697384272,13.59559401,181.68,181.63,11.40952524]
["bitfinex","SOLUSD",1755697384472,13.59559401,181.68,181.64,11.40952524]
["bitfinex","SOLUSD",1755697384630,25.00511925,181.74,181.65,0.66]
["bitfinex","SOLUSD",1755697384835,11.95954999,181.73,181.68,11.40952524]
["bitfinex","SOLUSD",1755697385171,13.59559401,181.74,181.7,11.40952524]
["bitfinex","SOLUSD",1755697385376,0.59,181.78,181.71,11.40952524]
["bitfinex","SOLUSD",1755697385581,13.59559401,181.75,181.71,5.50312994]
["bitfinex","SOLUSD",1755697385892,11.40952524,181.79,181.65,26.14216157]
["bitfinex","SOLUSD",1755697386096,11.40952524,181.76,181.67,26.0]
["bitfinex","SOLUSD",1755697386262,13.59559401,181.75,181.67,26.0]
["bitfinex","SOLUSD",1755697386591,13.59559401,181.73,181.69,11.40952524]
["bitfinex","SOLUSD",1755697386755,25.00511925,181.73,181.67,26.0]
["bitfinex","SOLUSD",1755697387081,13.59559401,181.71,181.66,11.40952524]
["bitfinex","SOLUSD",1755697387253,25.00511925,181.69,181.61,0.66]
["bitfinex","SOLUSD",1755697387455,25.00511925,181.67,181.61,11.40952524]
["bitfinex","SOLUSD",1755697387687,13.59559401,181.67,181.61,26.0]
["bitfinex","SOLUSD",1755697387856,13.59559401,181.69,181.65,11.40952524]
["bitfinex","SOLUSD",1755697388057,13.59559401,181.71,181.67,11.40952524]
["bitfinex","SOLUSD",1755697388259,13.59559401,181.75,181.7,11.40952524]
["bitfinex","SOLUSD",1755697388591,26.145144,181.75,181.66,0.66]
["bitfinex","SOLUSD",1755697388795,26.145144,181.75,181.7,11.40952524]
["bitfinex","SOLUSD",1755697389085,14.73561876,181.75,181.7,11.40952524]
["bitfinex","SOLUSD",1755697389294,0.59,181.74,181.66,0.66]
["bitfinex","SOLUSD",1755697389592,13.59559401,181.69,181.65,11.40952524]
["bitfinex","SOLUSD",1755697389884,11.40952524,181.71,181.64,5.50539528]
["bitfinex","SOLUSD",1755697390200,0.55002475,181.71,181.67,11.40952524]
["bitfinex","SOLUSD",1755697390381,0.55002475,181.71,181.64,19.26888349]
["bitfinex","SOLUSD",1755697390382,11.95954999,181.72,181.64,5.50539528]
["bitfinex","SOLUSD",1755697390581,13.59559401,181.7,181.66,11.40952524]
["bitfinex","SOLUSD",1755697390782,25.555144,181.7,181.65,11.40952524]
["bitfinex","SOLUSD",1755697391092,25.555144,181.7,181.6,14.145619]
["bitfinex","SOLUSD",1755697391093,11.40952524,181.66,181.6,14.145619]
["bitfinex","SOLUSD",1755697391300,11.40952524,181.64,181.59,11.40952524]
["bitfinex","SOLUSD",1755697391459,11.40952524,181.64,181.57,5.50746225]
["bitfinex","SOLUSD",1755697391460,25.555144,181.63,181.57,5.50746225]
["bitfinex","SOLUSD",1755697391669,14.14561876,181.63,181.58,11.40952524]
["bitfinex","SOLUSD",1755697391900,11.40952524,181.61,181.55,5.50809366]
["bitfinex","SOLUSD",1755697392200,13.59559401,181.56,181.51,11.40952524]
["bitfinex","SOLUSD",1755697392484,11.40952524,181.56,181.51,11.40952524]
["bitfinex","SOLUSD",1755697392690,13.59559401,181.57,181.52,12.06952524]
["bitfinex","SOLUSD",1755697392894,13.59559401,181.59,181.56,11.40952524]
["bitfinex","SOLUSD",1755697393091,13.59559401,181.61,181.57,11.40952524]
["bitfinex","SOLUSD",1755697393260,25.00511925,181.59,181.53,26.0]
["bitfinex","SOLUSD",1755697393469,25.00511925,181.55,181.51,0.03]
["bitfinex","SOLUSD",1755697393677,11.40952524,181.54,181.51,0.03]
["bitfinex","SOLUSD",1755697393879,25.00511925,181.53,181.51,0.03]
["bitfinex","SOLUSD",1755697394278,13.59559401,181.56,181.51,0.03]
["bitfinex","SOLUSD",1755697394464,25.00511925,181.54,181.51,0.03]
["bitfinex","SOLUSD",1755697394658,11.95954999,181.53,181.51,0.03]
["bitfinex","SOLUSD",1755697394858,0.55002475,181.53,181.51,0.03]
["bitfinex","SOLUSD",1755697395090,13.59559401,181.58,181.51,0.03]
["bitfinex","SOLUSD",1755697395396,26.0,181.6,181.51,0.03]
["bitfinex","SOLUSD",1755697395397,26.0,181.6,181.54,11.40952524]
["bitfinex","SOLUSD",1755697395700,11.40952524,181.56,181.53,0.03]
["bitfinex","SOLUSD",1755697395986,11.40952524,181.56,181.53,5.53863945]
["bitfinex","SOLUSD",1755697395987,25.00511925,181.56,181.53,5.53863945]
["bitfinex","SOLUSD",1755697396362,13.59559401,181.56,181.53,5.53863945]
["bitfinex","SOLUSD",1755697396689,25.00511925,181.56,181.53,5.53870622]
["bitfinex","SOLUSD",1755697396874,25.00511925,181.58,181.53,17.60823146]
["bitfinex","SOLUSD",1755697397185,11.40952524,181.55,181.53,0.03]
["bitfinex","SOLUSD",1755697397401,13.59559401,181.58,181.53,0.03]
["bitfinex","SOLUSD",1755697397565,11.40952524,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755697397758,11.40952524,181.55,181.53,0.03]
["bitfinex","SOLUSD",1755697397995,11.40952524,181.56,181.53,0.03]
["bitfinex","SOLUSD",1755697398285,11.40952524,181.57,181.53,0.03]
["bitfinex","SOLUSD",1755697398507,25.00511925,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755697399095,13.59559401,181.55,181.53,0.03]
["bitfinex","SOLUSD",1755697399285,14.14561876,181.59,181.53,12.09952524]
["bitfinex","SOLUSD",1755697399593,13.59559401,181.58,181.55,5.50812448]
["bitfinex","SOLUSD",1755697400468,25.00511925,181.58,181.55,5.50812448]
["bitfinex","SOLUSD",1755697400687,26.0,181.53,181.51,0.03]
["bitfinex","SOLUSD",1755697400986,25.555144,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755697401202,14.14561876,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755697401405,13.59559401,181.54,181.51,0.69]
["bitfinex","SOLUSD",1755697401591,25.00511925,181.54,181.51,0.03]
["bitfinex","SOLUSD",1755697401777,11.40952524,181.54,181.51,0.03]
["bitfinex","SOLUSD",1755697401976,0.55002475,181.57,181.51,12.09952524]
["bitfinex","SOLUSD",1755697401977,25.00511925,181.56,181.51,12.09952524]
["bitfinex","SOLUSD",1755697402182,13.59559401,181.62,181.53,11.40952524]
["bitfinex","SOLUSD",1755697402380,14.332051,181.64,181.52,0.66]
["bitfinex","SOLUSD",1755697402381,13.59559401,181.59,181.52,0.66]
["bitfinex","SOLUSD",1755697402709,11.40952524,181.61,181.55,11.40952524]
["bitfinex","SOLUSD",1755697402875,13.59559401,181.62,181.57,11.40952524]
["bitfinex","SOLUSD",1755697403073,11.40952524,181.61,181.53,26.0]
["bitfinex","SOLUSD",1755697403298,14.15559401,181.62,181.51,0.03]
["bitfinex","SOLUSD",1755697403299,25.00511925,181.58,181.52,0.71]
["bitfinex","SOLUSD",1755697403470,11.40952524,181.55,181.51,0.03]
["bitfinex","SOLUSD",1755697403870,11.40952524,181.57,181.52,12.11952524]
["bitfinex","SOLUSD",1755697404189,11.40952524,181.57,181.51,0.03]
["bitfinex","SOLUSD",1755697404190,11.40952524,181.53,181.51,0.03]
["bitfinex","SOLUSD",1755697404400,25.00511925,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755697405094,25.00511925,181.54,181.51,0.03]
["bitfinex","SOLUSD",1755697405295,13.59559401,181.53,181.51,0.03]
["bitfinex","SOLUSD",1755697405471,13.59559401,181.55,181.51,0.74]
["bitfinex","SOLUSD",1755697405668,13.59559401,181.55,181.51,17.65859137]
["bitfinex","SOLUSD",1755697405873,25.00511925,181.55,181.51,6.24906613]
["bitfinex","SOLUSD",1755697406110,25.00511925,181.55,181.51,5.53906613]
["bitfinex","SOLUSD",1755697406483,25.00511925,181.55,181.51,6.24906613]
["bitfinex","SOLUSD",1755697406670,25.00511925,181.55,181.51,5.53906613]
["bitfinex","SOLUSD",1755697406876,13.59559401,181.57,181.53,11.40952524]
["bitfinex","SOLUSD",1755697407190,13.59559401,181.57,181.53,12.11952524]
["bitfinex","SOLUSD",1755697407393,11.40952524,181.54,181.51,5.53906613]
["bitfinex","SOLUSD",1755697407591,11.40952524,181.54,181.51,0.03]
["bitfinex","SOLUSD",1755697407807,13.59559401,181.51,181.49,0.03]
["bitfinex","SOLUSD",1755697407991,13.59559401,181.49,181.45,0.02633288]
["bitfinex","SOLUSD",1755697408329,11.95954999,181.5,181.45,0.02633288]
["bitfinex","SOLUSD",1755697408330,25.00511925,181.46,181.45,0.02633288]
["bitfinex","SOLUSD",1755697409116,13.59559401,181.46,181.45,0.02633288]
["bitfinex","SOLUSD",1755697409410,25.00511925,181.46,181.45,0.02633288]
["bitfinex","SOLUSD",1755697410014,13.59559401,181.47,181.45,0.02633288]
["bitfinex","SOLUSD",1755697410199,11.40952524,181.46,181.45,0.02633288]
["bitfinex","SOLUSD",1755697410395,11.95954999,181.46,181.45,0.02633288]
["bitfinex","SOLUSD",1755697411116,0.55002475,181.46,181.45,0.02633288]
["bitfinex","SOLUSD",1755697411286,11.40952524,181.46,181.45,0.02633288]
["bitfinex","SOLUSD",1755697411615,12.60171156,181.46,181.45,0.02633288]
["bitfinex","SOLUSD",1755697411799,0.14216157,181.44,181.34,5.51450314]
["bitfinex","SOLUSD",1755697411998,0.55002475,181.43,181.36,11.40952524]
["bitfinex","SOLUSD",1755697412213,11.40952524,181.42,181.37,0.71]
["bitfinex","SOLUSD",1755697412384,11.40952524,181.42,181.38,0.71]
["bitfinex","SOLUSD",1755697412720,11.40952524,181.44,181.39,12.11952524]
["bitfinex","SOLUSD",1755697412924,11.40952524,181.43,181.39,0.71]
["bitfinex","SOLUSD",1755697413125,25.00511925,181.42,181.36,0.71]
["bitfinex","SOLUSD",1755697413288,13.59559401,181.42,181.37,11.40952524]
["bitfinex","SOLUSD",1755697413493,11.95954999,181.43,181.37,12.11952524]
["bitfinex","SOLUSD",1755697413690,11.40952524,181.42,181.37,17.632962]
["bitfinex","SOLUSD",1755697413896,14.14561876,181.41,181.36,5.51383566]
["bitfinex","SOLUSD",1755697414106,11.40952524,181.4,181.36,5.51383566]
["bitfinex","SOLUSD",1755697414307,11.40952524,181.38,181.34,0.71]
["bitfinex","SOLUSD",1755697414515,11.40952524,181.38,181.34,6.22434627]
["bitfinex","SOLUSD",1755697414887,25.00511925,181.37,181.32,14.27935716]
["bitfinex","SOLUSD",1755697415127,11.40952524,181.34,181.32,2.86983192]
["bitfinex","SOLUSD",1755697415311,11.40952524,181.35,181.31,0.03]
["bitfinex","SOLUSD",1755697415495,25.00511925,181.35,181.31,6.25540786]
["bitfinex","SOLUSD",1755697415691,11.40952524,181.34,181.31,0.03]
["bitfinex","SOLUSD",1755697415895,13.59559401,181.35,181.31,0.74]
["bitfinex","SOLUSD",1755697416219,11.40952524,181.37,181.32,0.71]
["bitfinex","SOLUSD",1755697416394,11.40952524,181.37,181.32,11.40952524]
["bitfinex","SOLUSD",1755697416715,13.59559401,181.38,181.33,0.71]
["bitfinex","SOLUSD",1755697416716,11.40952524,181.38,181.33,0.71]
["bitfinex","SOLUSD",1755697417017,11.40952524,181.34,181.31,0.03]
["bitfinex","SOLUSD",1755697417216,25.00511925,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755697417904,25.00511925,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755697418220,14.14561876,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755697418420,0.55002475,181.34,181.27,0.74]
["bitfinex","SOLUSD",1755697418719,11.40952524,181.3,181.27,0.03]
["bitfinex","SOLUSD",1755697419046,39.59559401,181.33,181.27,0.03]
["bitfinex","SOLUSD",1755697419047,25.14728082,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755697419488,25.00511925,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755697420619,13.59559401,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755697420828,13.59559401,181.31,181.27,0.74]
["bitfinex","SOLUSD",1755697420997,11.95954999,181.3,181.27,0.03]
["bitfinex","SOLUSD",1755697421314,13.59559401,181.31,181.27,0.74]
["bitfinex","SOLUSD",1755697421315,25.555144,181.31,181.27,0.74]
["bitfinex","SOLUSD",1755697421497,11.40952524,181.3,181.27,0.03]
["bitfinex","SOLUSD",1755697421913,13.59559401,181.31,181.28,0.71]
["bitfinex","SOLUSD",1755697422131,11.40952524,181.33,181.29,0.71]
["bitfinex","SOLUSD",1755697422426,25.00511925,181.34,181.29,12.11952524]
["bitfinex","SOLUSD",1755697422714,25.00511925,181.34,181.27,0.03]
["bitfinex","SOLUSD",1755697422715,25.00511925,181.3,181.27,0.03]
["bitfinex","SOLUSD",1755697422936,25.00511925,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755697423139,13.59559401,181.32,181.28,0.71]
["bitfinex","SOLUSD",1755697423337,25.00511925,181.32,181.28,0.71]
["bitfinex","SOLUSD",1755697423516,26.0,181.33,181.29,0.71]
["bitfinex","SOLUSD",1755697423710,13.59559401,181.32,181.29,0.71]
["bitfinex","SOLUSD",1755697423911,25.00511925,181.3,181.27,0.03]
["bitfinex","SOLUSD",1755697424633,25.00511925,181.3,181.27,0.74]
["bitfinex","SOLUSD",1755697424835,11.40952524,181.29,181.27,0.03]
["bitfinex","SOLUSD",1755697425045,25.00511925,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755697425225,69.65511925,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755697425620,57.83559401,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755697425818,13.59559401,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755697426032,25.00511925,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755697426232,13.59559401,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755697426554,25.00511925,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755697426919,25.55728082,181.28,181.19,2.87062541]
["bitfinex","SOLUSD",1755697427117,13.73775558,181.26,181.23,0.03]
["bitfinex","SOLUSD",1755697427313,13.73775558,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755697428226,25.14728082,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755697428738,25.52728082,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755697428917,69.70728082,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755697429333,70.25730557,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755697429524,75.77485136,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755697430221,70.25730557,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755697430421,26.07730557,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755697430617,70.23730557,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755697431520,25.69730557,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755697431721,69.79730557,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755697431950,25.555144,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755697432152,84.23775558,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755697432364,95.26728082,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755697432727,96.19730557,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755697432948,13.59559401,181.2,181.14,0.71]
["bitfinex","SOLUSD",1755697433176,11.40952524,181.16,181.14,0.71]
["bitfinex","SOLUSD",1755697433476,25.00511925,181.18,181.14,6.23040448]
["bitfinex","SOLUSD",1755697433743,25.00511925,181.18,181.15,0.71]
["bitfinex","SOLUSD",1755697433957,25.00511925,181.18,181.16,0.71]
["bitfinex","SOLUSD",1755697434153,11.40952524,181.19,181.17,0.71]
["bitfinex","SOLUSD",1755697434444,13.59559401,181.19,181.17,0.71]
["bitfinex","SOLUSD",1755697434619,13.59559401,181.19,181.15,12.11952524]
["bitfinex","SOLUSD",1755697434819,13.59559401,181.19,181.16,12.11952524]
["bitfinex","SOLUSD",1755697435054,13.59559401,181.19,181.17,12.11952524]
["bitfinex","SOLUSD",1755697435341,13.59559401,181.2,181.18,0.71]
["bitfinex","SOLUSD",1755697437622,13.59559401,181.2,181.18,6.22933876]
["bitfinex","SOLUSD",1755697438042,13.59559401,181.24,181.19,12.11952524]
["bitfinex","SOLUSD",1755697438243,0.55002475,181.24,181.22,11.40952524]
["bitfinex","SOLUSD",1755697438456,13.59559401,181.26,181.23,12.11952524]
["bitfinex","SOLUSD",1755697438634,0.06,181.28,181.25,11.40952524]
["bitfinex","SOLUSD",1755697438949,13.59559401,181.27,181.18,19.31777125]
["bitfinex","SOLUSD",1755697439148,11.40952524,181.25,181.19,0.71]
["bitfinex","SOLUSD",1755697439448,69.435144,181.24,181.18,5.51933876]
["bitfinex","SOLUSD",1755697439752,13.59559401,181.21,181.17,0.71]
["bitfinex","SOLUSD",1755697440051,13.59559401,181.21,181.18,11.40952524]
["bitfinex","SOLUSD",1755697440237,14.14561876,181.22,181.19,0.71]
["bitfinex","SOLUSD",1755697440432,13.59559401,181.22,181.2,0.71]
["bitfinex","SOLUSD",1755697440638,57.45559401,181.25,181.21,12.11952524]
["bitfinex","SOLUSD",1755697440843,0.55002475,181.24,181.19,0.71]
["bitfinex","SOLUSD",1755697441034,57.45559401,181.25,181.2,0.71]
["bitfinex","SOLUSD",1755697441234,57.45559401,181.25,181.21,0.71]
["bitfinex","SOLUSD",1755697441434,57.45559401,181.25,181.22,12.11952524]
["bitfinex","SOLUSD",1755697442159,25.00511925,181.23,181.14,0.71]
["bitfinex","SOLUSD",1755697442343,13.59559401,181.17,181.13,11.40952524]
["bitfinex","SOLUSD",1755697442553,13.59559401,181.17,181.14,0.71]
["bitfinex","SOLUSD",1755697442757,13.59559401,181.17,181.15,0.71]
["bitfinex","SOLUSD",1755697442962,25.00511925,181.18,181.12,5.72111891]
["bitfinex","SOLUSD",1755697443260,0.55002475,181.17,181.12,0.2]
["bitfinex","SOLUSD",1755697443558,13.59559401,181.15,181.12,17.13068422]
["bitfinex","SOLUSD",1755697443759,13.59559401,181.15,181.13,0.71]
["bitfinex","SOLUSD",1755697443925,13.59559401,181.15,181.14,5.5205918]
["bitfinex","SOLUSD",1755697444130,13.59559401,181.16,181.14,5.5205918]
["bitfinex","SOLUSD",1755697445333,13.59559401,181.16,181.14,6.2305918]
["bitfinex","SOLUSD",1755697445532,13.59559401,181.2,181.15,12.11952524]
["bitfinex","SOLUSD",1755697445746,13.59559401,181.18,181.16,11.40952524]
["bitfinex","SOLUSD",1755697445939,13.59559401,181.19,181.16,11.40952524]
["bitfinex","SOLUSD",1755697446272,13.59559401,181.16,181.12,0.2]
["bitfinex","SOLUSD",1755697446456,13.59559401,181.14,181.12,0.2]
["bitfinex","SOLUSD",1755697446634,13.59559401,181.13,181.12,5.72120141]
["bitfinex","SOLUSD",1755697446835,13.59559401,181.13,181.12,0.2]
["bitfinex","SOLUSD",1755697447668,13.59559401,181.13,181.12,5.72120141]
["bitfinex","SOLUSD",1755697447872,0.55002475,181.15,181.12,17.84072665]
["bitfinex","SOLUSD",1755697448158,13.59559401,181.14,181.12,17.84072665]
["bitfinex","SOLUSD",1755697448361,13.59559401,181.14,181.12,5.72120141]
["bitfinex","SOLUSD",1755697448672,0.55002475,181.13,181.12,0.2]
["bitfinex","SOLUSD",1755697449361,0.55002475,181.14,181.12,13.68333962]
["bitfinex","SOLUSD",1755697449573,13.59559401,181.17,181.13,7.96213821]
["bitfinex","SOLUSD",1755697449756,13.59559401,181.17,181.14,7.25213821]
["bitfinex","SOLUSD",1755697449757,13.59559401,181.16,181.14,7.25213821]
["bitfinex","SOLUSD",1755697450062,13.59559401,181.16,181.15,5.52028705]
["bitfinex","SOLUSD",1755697450436,43.66,181.17,181.15,12.77242526]
["bitfinex","SOLUSD",1755697450653,14.14561876,181.16,181.12,0.2]
["bitfinex","SOLUSD",1755697450829,21.39775697,181.16,181.12,0.2]
["bitfinex","SOLUSD",1755697451029,20.84773222,181.13,181.12,0.2]
["bitfinex","SOLUSD",1755697451265,65.15991854,181.13,181.12,0.2]
["bitfinex","SOLUSD",1755697451637,65.50991854,181.13,181.12,0.2]
["bitfinex","SOLUSD",1755697452165,65.15991854,181.13,181.12,0.2]
["bitfinex","SOLUSD",1755697452547,65.01775697,181.13,181.12,0.2]
["bitfinex","SOLUSD",1755697452964,65.15991854,181.13,181.12,0.2]
["bitfinex","SOLUSD",1755697453466,57.76561876,181.13,181.12,0.2]
["bitfinex","SOLUSD",1755697453765,57.17559401,181.13,181.12,5.72120141]
["bitfinex","SOLUSD",1755697453954,43.58,181.15,181.12,8.16213821]
["bitfinex","SOLUSD",1755697454256,13.59559401,181.14,181.12,13.68325858]
["bitfinex","SOLUSD",1755697454458,14.14561876,181.14,181.12,12.97325858]
["bitfinex","SOLUSD",1755697454666,13.59559401,181.14,181.12,12.97325858]
["bitfinex","SOLUSD",1755697454960,13.59559401,181.14,181.12,13.68325858]
["bitfinex","SOLUSD",1755697455146,14.14561876,181.14,181.12,0.2]
["bitfinex","SOLUSD",1755697455756,21.39775697,181.14,181.12,0.2]
["bitfinex","SOLUSD",1755697456475,7.25213821,181.13,181.12,0.2]
["bitfinex","SOLUSD",1755697457264,57.15559401,181.13,181.12,0.2]
["bitfinex","SOLUSD",1755697458338,65.44991854,181.13,181.12,0.2]
["bitfinex","SOLUSD",1755697458538,69.08853913,181.13,181.12,0.2]
["bitfinex","SOLUSD",1755697458941,68.73853913,181.13,181.12,0.2]
["bitfinex","SOLUSD",1755697459264,61.34423935,181.13,181.12,0.2]
["bitfinex","SOLUSD",1755697459441,57.70561876,181.13,181.12,0.2]
["bitfinex","SOLUSD",1755697459642,61.3467681,181.13,181.12,0.2]
["bitfinex","SOLUSD",1755697459870,68.74106788,181.13,181.12,0.2]
["bitfinex","SOLUSD",1755697460160,69.09106788,181.13,181.12,0.2]
["bitfinex","SOLUSD",1755697460579,69.09228636,181.13,181.12,0.2]
["bitfinex","SOLUSD",1755697460753,74.61318295,181.13,181.12,0.2]
["bitfinex","SOLUSD",1755697461076,79.16614273,181.13,181.12,0.2]
["bitfinex","SOLUSD",1755697461675,73.64524614,181.13,181.12,0.2]
["bitfinex","SOLUSD",1755697461875,30.08524614,181.13,181.12,0.2]
["bitfinex","SOLUSD",1755697462182,69.09228636,181.13,181.12,0.2]
["bitfinex","SOLUSD",1755697462476,87.49014815,181.13,181.12,0.2]
["bitfinex","SOLUSD",1755697462682,94.74228636,181.13,181.12,0.2]
["bitfinex","SOLUSD",1755697463379,95.09228636,181.13,181.12,0.2]
["bitfinex","SOLUSD",1755697465889,74.61318295,181.13,181.12,0.2]
["bitfinex","SOLUSD",1755697466181,46.98989379,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755697466388,68.76228636,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755697467069,69.11228636,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755697467883,39.59559401,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755697468097,39.59559401,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755697468257,94.76228636,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755697468590,13.73775558,181.05,181.04,0.2]
["bitfinex","SOLUSD",1755697468773,24.63226161,181.05,181.04,0.2]
["bitfinex","SOLUSD",1755697469393,17.7001234,181.05,181.04,0.2]
["bitfinex","SOLUSD",1755697469571,17.7001234,181.05,181.03,0.03]
["bitfinex","SOLUSD",1755697469572,23.73775558,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755697469883,17.78798658,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755697470083,57.17559401,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755697470476,57.31775558,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755697470657,13.59559401,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755697470863,57.17559401,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755697471166,64.56989379,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755697471366,13.59559401,181.04,181.03,0.75]
["bitfinex","SOLUSD",1755697471567,13.59559401,181.04,181.03,8.00213821]
["bitfinex","SOLUSD",1755697471787,43.58,181.05,181.03,8.00213821]
["bitfinex","SOLUSD",1755697471961,43.58,181.05,181.04,7.97213821]
["bitfinex","SOLUSD",1755697472163,43.58,181.06,181.04,13.49577939]
["bitfinex","SOLUSD",1755697472365,57.17559401,181.06,181.05,0.72]
["bitfinex","SOLUSD",1755697472891,57.17559401,181.06,181.03,0.03]
["bitfinex","SOLUSD",1755697473085,14.14561876,181.05,181.04,0.72]
["bitfinex","SOLUSD",1755697474111,21.39775697,181.05,181.03,0.03]
["bitfinex","SOLUSD",1755697474400,64.42773222,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755697474775,90.56989379,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755697475917,90.56989379,181.04,181.02,0.03]
["bitfinex","SOLUSD",1755697475918,13.73775558,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755697476217,25.50178014,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755697476374,31.02572644,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755697476996,39.73775558,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755697477180,91.09991854,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755697477678,83.84778033,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755697477869,47.53991854,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755697478068,91.11991854,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755697478505,83.72561876,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755697478670,90.97775697,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755697478873,83.86778033,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755697479070,83.72561876,181.0,180.99,0.75]
["bitfinex","SOLUSD",1755697479316,83.72561876,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755697479487,90.97775697,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755697479807,83.72561876,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755697479977,57.72561876,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755697480310,57.72561876,181.0,180.99,0.75]
["bitfinex","SOLUSD",1755697480617,65.11991854,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755697480793,14.14561876,181.0,180.99,0.75]
["bitfinex","SOLUSD",1755697480995,57.17559401,181.0,180.99,0.75]
["bitfinex","SOLUSD",1755697481901,57.31775558,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755697482071,64.56989379,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755697482917,64.88989379,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755697483781,64.56989379,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755697484289,51.52432453,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755697484499,65.11991854,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755697485274,21.53991854,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755697485475,64.54989379,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755697486410,65.09991854,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755697486878,65.11991854,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755697487074,70.96478041,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755697487279,13.73775558,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755697487512,24.62876227,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755697487688,24.94876227,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755697487881,11.35316826,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755697488299,11.35316826,180.99,180.97,0.03]
["bitfinex","SOLUSD",1755697488300,13.73775558,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755697488499,13.73775558,180.98,180.93,0.2]
["bitfinex","SOLUSD",1755697488500,13.59559401,180.94,180.93,0.2]
["bitfinex","SOLUSD",1755697488811,65.09991854,180.94,180.93,0.2]
["bitfinex","SOLUSD",1755697489314,57.84778033,180.94,180.93,0.2]
["bitfinex","SOLUSD",1755697489523,65.09991854,180.94,180.93,0.2]
["bitfinex","SOLUSD",1755697489885,40.28778033,180.94,180.93,0.92]
["bitfinex","SOLUSD",1755697490091,91.09991854,180.94,180.93,0.92]
["bitfinex","SOLUSD",1755697491030,91.09991854,180.94,180.93,0.2]
["bitfinex","SOLUSD",1755697491388,83.84778033,180.94,180.93,0.2]
["bitfinex","SOLUSD",1755697491688,91.09991854,180.94,180.93,0.92]
["bitfinex","SOLUSD",1755697492206,83.84778033,180.94,180.93,0.92]
["bitfinex","SOLUSD",1755697492532,91.09991854,180.94,180.93,0.2]
["bitfinex","SOLUSD",1755697493107,91.41991854,180.94,180.93,0.2]
["bitfinex","SOLUSD",1755697493308,70.94661247,180.94,180.93,0.2]
["bitfinex","SOLUSD",1755697493614,74.57950808,180.94,180.93,0.2]
["bitfinex","SOLUSD",1755697494314,74.25950808,180.94,180.93,0.2]
["bitfinex","SOLUSD",1755697494813,74.57950808,180.94,180.93,0.2]
["bitfinex","SOLUSD",1755697494998,65.09991854,180.94,180.93,0.2]
["bitfinex","SOLUSD",1755697495207,13.59559401,180.9,180.85,0.66]
["bitfinex","SOLUSD",1755697495430,13.59559401,180.9,180.84,0.1]
["bitfinex","SOLUSD",1755697495431,13.73775558,180.85,180.84,0.1]
["bitfinex","SOLUSD",1755697495632,65.09991854,180.85,180.84,0.1]
["bitfinex","SOLUSD",1755697495802,21.53991854,180.85,180.84,0.1]
["bitfinex","SOLUSD",1755697496135,21.53991854,180.85,180.84,0.76]
["bitfinex","SOLUSD",1755697496136,65.09991854,180.85,180.84,0.76]
["bitfinex","SOLUSD",1755697496804,57.84778033,180.85,180.84,0.76]
["bitfinex","SOLUSD",1755697497016,65.09991854,180.85,180.84,0.76]
["bitfinex","SOLUSD",1755697497329,57.70561876,180.85,180.84,0.76]
["bitfinex","SOLUSD",1755697497632,57.15559401,180.85,180.84,0.76]
["bitfinex","SOLUSD",1755697497803,57.15559401,180.85,180.84,6.28975005]
["bitfinex","SOLUSD",1755697498027,0.55002475,180.87,180.84,6.28975005]
["bitfinex","SOLUSD",1755697498028,43.56,180.86,180.84,13.54188826]
["bitfinex","SOLUSD",1755697498233,43.56,180.87,180.85,0.66]
["bitfinex","SOLUSD",1755697498563,43.56,180.87,180.85,7.91213821]
["bitfinex","SOLUSD",1755697498716,57.15559401,180.87,180.86,0.66]
["bitfinex","SOLUSD",1755697499357,57.15559401,180.87,180.86,7.91213821]
["bitfinex","SOLUSD",1755697499713,57.15559401,180.87,180.86,0.66]
["bitfinex","SOLUSD",1755697500426,56.43559401,180.87,180.86,0.66]
["bitfinex","SOLUSD",1755697500641,56.43559401,180.87,180.86,7.91213821]
["bitfinex","SOLUSD",1755697500827,0.72,180.97,180.86,13.44127677]
["bitfinex","SOLUSD",1755697500828,13.59559401,180.96,180.86,13.44127677]
["bitfinex","SOLUSD",1755697501153,0.55002475,180.95,180.92,7.25213821]
["bitfinex","SOLUSD",1755697501320,7.25213821,180.93,180.86,5.52913856]
["bitfinex","SOLUSD",1755697501523,13.59559401,180.9,180.86,0.66]
["bitfinex","SOLUSD",1755697501725,0.55002475,180.89,180.86,13.4412155]
["bitfinex","SOLUSD",1755697501941,43.56,180.89,180.88,7.25213821]
["bitfinex","SOLUSD",1755697502138,57.15559401,180.89,180.88,0.66]
["bitfinex","SOLUSD",1755697505220,0.06,181.02,181.01,26.0]
["bitfinex","SOLUSD",1755697505430,0.06,181.02,181.01,33.25213821]
["bitfinex","SOLUSD",1755697505621,0.06,181.02,181.01,0.66]
["bitfinex","SOLUSD",1755697505831,13.59559401,181.01,180.98,0.66]
["bitfinex","SOLUSD",1755697506131,14.14561876,181.01,181.0,26.0]
["bitfinex","SOLUSD",1755697506639,14.14561876,181.01,180.97,0.66]
["bitfinex","SOLUSD",1755697506841,13.59559401,181.01,180.98,13.43734859]
["bitfinex","SOLUSD",1755697507038,0.06,181.02,180.98,6.18521038]
["bitfinex","SOLUSD",1755697507238,20.90773222,181.02,180.96,31.52606576]
["bitfinex","SOLUSD",1755697507443,7.25213821,180.97,180.92,7.25213821]
["bitfinex","SOLUSD",1755697507627,20.84773222,180.95,180.91,6.18755015]
["bitfinex","SOLUSD",1755697507831,64.38773222,180.95,180.94,26.0]
["bitfinex","SOLUSD",1755697508042,0.14216157,181.0,180.94,26.66]
["bitfinex","SOLUSD",1755697508251,44.09002475,180.99,180.95,7.91213821]
["bitfinex","SOLUSD",1755697508459,7.25213821,180.96,180.91,0.66]
["bitfinex","SOLUSD",1755697508624,20.84773222,180.92,180.88,0.66]
["bitfinex","SOLUSD",1755697508830,20.84773222,180.9,180.88,26.0]
["bitfinex","SOLUSD",1755697509135,20.84773222,180.9,180.85,0.66]
["bitfinex","SOLUSD",1755697509136,13.59559401,180.88,180.85,0.66]
["bitfinex","SOLUSD",1755697509452,13.59559401,180.89,180.86,7.91213821]
["bitfinex","SOLUSD",1755697509758,43.52,180.9,180.85,5.52919497]
["bitfinex","SOLUSD",1755697509759,43.52,180.9,180.87,0.66]
["bitfinex","SOLUSD",1755697509932,13.59559401,180.93,180.88,33.91213821]
["bitfinex","SOLUSD",1755697510262,0.14216157,180.97,180.89,7.91213821]
["bitfinex","SOLUSD",1755697510263,13.59559401,180.91,180.89,7.91213821]
["bitfinex","SOLUSD",1755697510464,0.55002475,180.9,180.88,26.0]
["bitfinex","SOLUSD",1755697510653,64.36773222,180.89,180.84,0.1]
["bitfinex","SOLUSD",1755697510853,13.59559401,180.87,180.84,5.62961764]
["bitfinex","SOLUSD",1755697511152,43.52,180.86,180.85,0.66]
["bitfinex","SOLUSD",1755697511326,13.59559401,180.85,180.84,0.1]
["bitfinex","SOLUSD",1755697511830,21.39775697,180.85,180.84,0.1]
["bitfinex","SOLUSD",1755697512030,14.28778033,180.85,180.84,0.1]
["bitfinex","SOLUSD",1755697512339,13.59559401,180.85,180.84,0.76]
["bitfinex","SOLUSD",1755697512547,43.52,180.86,180.84,0.76]
["bitfinex","SOLUSD",1755697512850,43.52,180.86,180.84,0.1]
["bitfinex","SOLUSD",1755697512851,21.39775697,180.85,180.84,0.1]
["bitfinex","SOLUSD",1755697513165,21.53991854,180.85,180.84,0.1]
["bitfinex","SOLUSD",1755697513335,22.25991854,180.85,180.84,0.1]
["bitfinex","SOLUSD",1755697513531,14.28778033,180.85,180.84,0.1]
["bitfinex","SOLUSD",1755697513741,21.53991854,180.85,180.84,0.1]
["bitfinex","SOLUSD",1755697513942,22.25991854,180.85,180.84,0.1]
["bitfinex","SOLUSD",1755697514166,14.14561876,180.85,180.84,0.1]
["bitfinex","SOLUSD",1755697514337,21.39775697,180.85,180.84,0.1]
["bitfinex","SOLUSD",1755697514532,22.25991854,180.85,180.84,0.1]
["bitfinex","SOLUSD",1755697515033,0.14216157,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755697515451,64.50989379,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755697516164,65.22989379,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755697516339,13.73775558,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755697516683,21.53991854,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755697516863,14.14561876,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755697517045,57.11559401,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755697517243,65.05991854,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755697517455,65.77991854,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755697518690,39.59559401,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755697518837,13.59559401,180.79,180.68,3.72830964]
["bitfinex","SOLUSD",1755697519182,13.59559401,180.71,180.68,0.86]
["bitfinex","SOLUSD",1755697519359,43.52,180.71,180.68,0.86]
["bitfinex","SOLUSD",1755697519562,13.59559401,180.7,180.69,0.66]
["bitfinex","SOLUSD",1755697519876,43.54,180.74,180.7,0.66]
["bitfinex","SOLUSD",1755697520168,43.54,180.74,180.71,0.66]
["bitfinex","SOLUSD",1755697520338,57.13559401,180.74,180.72,7.91213821]
["bitfinex","SOLUSD",1755697520540,57.13559401,180.74,180.72,0.66]
["bitfinex","SOLUSD",1755697520541,13.59559401,180.73,180.72,0.66]
["bitfinex","SOLUSD",1755697520749,13.59559401,180.73,180.68,6.3945931]
["bitfinex","SOLUSD",1755697520750,21.39775697,180.73,180.68,6.3945931]
["bitfinex","SOLUSD",1755697521074,13.59559401,180.69,180.68,0.2]
["bitfinex","SOLUSD",1755697521254,57.66561876,180.69,180.68,0.2]
["bitfinex","SOLUSD",1755697521775,57.80778033,180.69,180.68,0.2]
["bitfinex","SOLUSD",1755697521986,65.05991854,180.69,180.68,0.2]
["bitfinex","SOLUSD",1755697522144,0.14216157,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755697522471,65.22989379,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755697522848,57.97775558,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755697523058,65.22989379,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755697523381,13.73775558,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755697523741,57.13559401,180.68,180.67,0.71]
["bitfinex","SOLUSD",1755697523985,64.38773222,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755697524225,64.52989379,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755697524484,65.19989379,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755697524683,65.19989379,180.68,180.53,2.8688844]
["bitfinex","SOLUSD",1755697524684,13.59559401,180.64,180.53,2.8688844]
["bitfinex","SOLUSD",1755697524889,7.25213821,180.57,180.52,0.68]
["bitfinex","SOLUSD",1755697525049,26.14216157,180.62,180.44,0.68]
["bitfinex","SOLUSD",1755697525050,20.84773222,180.53,180.44,0.68]
["bitfinex","SOLUSD",1755697525247,44.23218632,180.56,180.45,0.68]
["bitfinex","SOLUSD",1755697525248,13.59559401,180.51,180.45,0.68]
["bitfinex","SOLUSD",1755697525441,13.59559401,180.51,180.45,7.93213821]
["bitfinex","SOLUSD",1755697525442,13.59559401,180.49,180.45,7.93213821]
["bitfinex","SOLUSD",1755697525645,13.59559401,180.47,180.44,7.25213821]
["bitfinex","SOLUSD",1755697525856,57.13559401,180.47,180.45,0.68]
["bitfinex","SOLUSD",1755697526453,57.13559401,180.47,180.42,26.0]
["bitfinex","SOLUSD",1755697526454,13.59559401,180.47,180.46,0.68]
["bitfinex","SOLUSD",1755697526653,43.54,180.48,180.42,26.0]
["bitfinex","SOLUSD",1755697526983,43.54,180.48,180.43,0.68]
["bitfinex","SOLUSD",1755697526984,14.14561876,180.47,180.43,0.68]
["bitfinex","SOLUSD",1755697527149,0.69218632,180.53,180.45,11.47431671]
["bitfinex","SOLUSD",1755697527349,11.47431671,180.47,180.4,0.68]
["bitfinex","SOLUSD",1755697527582,26.55002475,180.53,180.41,12.15431671]
["bitfinex","SOLUSD",1755697527583,0.55002475,180.46,180.41,12.15431671]
["bitfinex","SOLUSD",1755697527791,0.55002475,180.51,180.45,11.47431671]
["bitfinex","SOLUSD",1755697528021,0.14216157,180.49,180.42,26.0]
["bitfinex","SOLUSD",1755697528298,13.59559401,180.54,180.48,11.47431671]
["bitfinex","SOLUSD",1755697528508,13.59559401,180.52,180.51,11.47431671]
["bitfinex","SOLUSD",1755697528780,13.59559401,180.52,180.46,11.47431671]
["bitfinex","SOLUSD",1755697528987,12.02434146,180.51,180.46,11.47431671]
["bitfinex","SOLUSD",1755697529188,12.02434146,180.51,180.45,0.68]
["bitfinex","SOLUSD",1755697529189,25.06991072,180.49,180.45,0.68]
["bitfinex","SOLUSD",1755697529395,0.55002475,180.56,180.48,11.47431671]
["bitfinex","SOLUSD",1755697529684,13.59559401,180.55,180.51,11.47431671]
["bitfinex","SOLUSD",1755697529895,43.8,180.59,180.54,11.47431671]
["bitfinex","SOLUSD",1755697530194,0.55002475,180.58,180.56,11.47431671]
["bitfinex","SOLUSD",1755697530494,13.59559401,180.56,180.51,0.68]
["bitfinex","SOLUSD",1755697530653,14.14561876,180.56,180.52,12.15431671]
["bitfinex","SOLUSD",1755697530853,25.06991072,180.53,180.46,0.68]
["bitfinex","SOLUSD",1755697531193,0.55002475,180.55,180.52,11.47431671]
["bitfinex","SOLUSD",1755697531348,13.59559401,180.55,180.49,26.0]
["bitfinex","SOLUSD",1755697531553,13.59559401,180.53,180.49,26.0]
["bitfinex","SOLUSD",1755697531864,13.59559401,180.54,180.5,12.15431671]
["bitfinex","SOLUSD",1755697532187,0.55002475,180.55,180.47,26.0]
["bitfinex","SOLUSD",1755697532188,13.59559401,180.52,180.47,11.47431671]
["bitfinex","SOLUSD",1755697532348,13.59559401,180.49,180.46,0.68]
["bitfinex","SOLUSD",1755697532696,13.59559401,180.49,180.39,0.68]
["bitfinex","SOLUSD",1755697532697,25.06991072,180.47,180.39,0.68]
["bitfinex","SOLUSD",1755697532843,13.59559401,180.44,180.39,12.15431671]
["bitfinex","SOLUSD",1755697533049,25.61993547,180.44,180.39,0.68]
["bitfinex","SOLUSD",1755697533473,25.61993547,180.44,180.27,54.39472347]
["bitfinex","SOLUSD",1755697533474,25.06991072,180.4,180.33,0.68]
["bitfinex","SOLUSD",1755697533688,11.47431671,180.37,180.29,30.68]
["bitfinex","SOLUSD",1755697533892,25.61993547,180.36,180.29,33.54600877]
["bitfinex","SOLUSD",1755697534072,13.59559401,180.34,180.29,33.54600877]
["bitfinex","SOLUSD",1755697534253,43.82,180.35,180.33,11.47431671]
["bitfinex","SOLUSD",1755697534449,13.59559401,180.35,180.34,0.68]
["bitfinex","SOLUSD",1755697534653,0.55002475,180.4,180.34,41.47431671]
["bitfinex","SOLUSD",1755697534853,43.86,180.39,180.37,11.47431671]
["bitfinex","SOLUSD",1755697535079,0.55002475,180.42,180.38,0.68]
["bitfinex","SOLUSD",1755697535080,13.59559401,180.41,180.38,0.68]
["bitfinex","SOLUSD",1755697535388,43.88,180.42,180.4,11.47431671]
["bitfinex","SOLUSD",1755697535593,13.59559401,180.43,180.39,26.0]
["bitfinex","SOLUSD",1755697535954,13.59559401,180.41,180.39,26.0]
["bitfinex","SOLUSD",1755697536157,13.59559401,180.41,180.35,0.68]
["bitfinex","SOLUSD",1755697536397,13.59559401,180.39,180.36,41.47431671]
["bitfinex","SOLUSD",1755697536596,44.1,180.41,180.38,11.47431671]
["bitfinex","SOLUSD",1755697536760,13.59559401,180.41,180.4,11.47431671]
["bitfinex","SOLUSD",1755697536962,0.55002475,180.44,180.4,12.15431671]
["bitfinex","SOLUSD",1755697537159,13.59559401,180.45,180.43,11.47431671]
["bitfinex","SOLUSD",1755697537354,13.59559401,180.48,180.44,12.15431671]
["bitfinex","SOLUSD",1755697537587,1.22002475,180.52,180.4,26.0]
["bitfinex","SOLUSD",1755697537887,0.67,180.58,180.51,11.47431671]
["bitfinex","SOLUSD",1755697538085,0.67,180.58,180.47,0.68]
["bitfinex","SOLUSD",1755697538086,11.47431671,180.56,180.47,0.68]
["bitfinex","SOLUSD",1755697538298,0.55002475,180.56,180.52,11.47431671]
["bitfinex","SOLUSD",1755697538498,0.67,180.55,180.47,26.0]
["bitfinex","SOLUSD",1755697538654,0.67,180.55,180.45,0.68]
["bitfinex","SOLUSD",1755697538655,25.06991072,180.51,180.45,0.68]
["bitfinex","SOLUSD",1755697538989,44.12,180.57,180.41,30.0]
["bitfinex","SOLUSD",1755697538990,13.59559401,180.48,180.41,30.0]
["bitfinex","SOLUSD",1755697539185,13.59559401,180.45,180.41,56.0]
["bitfinex","SOLUSD",1755697539491,0.14216157,180.52,180.41,56.0]
["bitfinex","SOLUSD",1755697539492,0.69218632,180.53,180.44,11.47431671]
["bitfinex","SOLUSD",1755697539699,0.69218632,180.53,180.41,61.54288222]
["bitfinex","SOLUSD",1755697539700,25.06991072,180.49,180.41,61.54288222]
["bitfinex","SOLUSD",1755697539864,25.06991072,180.47,180.41,61.54288222]
["bitfinex","SOLUSD",1755697540072,13.59559401,180.45,180.41,73.01719893]
["bitfinex","SOLUSD",1755697540257,13.59559401,180.45,180.41,62.22288222]
["bitfinex","SOLUSD",1755697540458,25.06991072,180.43,180.32,44.14]
["bitfinex","SOLUSD",1755697540658,25.06991072,180.43,180.19,0.21324235]
["bitfinex","SOLUSD",1755697540659,13.59559401,180.39,180.35,11.47431671]
["bitfinex","SOLUSD",1755697540886,0.55002475,180.44,180.38,11.47431671]
["bitfinex","SOLUSD",1755697541073,25.06991072,180.41,180.36,11.47431671]
["bitfinex","SOLUSD",1755697541289,25.06991072,180.39,180.34,41.47431671]
["bitfinex","SOLUSD",1755697541473,13.59559401,180.39,180.35,0.68]
["bitfinex","SOLUSD",1755697541657,13.59559401,180.39,180.36,30.0]
["bitfinex","SOLUSD",1755697541987,13.59559401,180.37,180.36,30.0]
["bitfinex","SOLUSD",1755697542167,25.06991072,180.37,180.36,30.0]
["bitfinex","SOLUSD",1755697542368,25.88207229,180.37,180.36,30.0]
["bitfinex","SOLUSD",1755697542571,14.40775558,180.37,180.36,30.0]
["bitfinex","SOLUSD",1755697542772,25.88207229,180.37,180.36,30.0]
["bitfinex","SOLUSD",1755697542990,25.88207229,180.37,180.36,29.47]
["bitfinex","SOLUSD",1755697543205,26.43209704,180.37,180.36,29.47]
["bitfinex","SOLUSD",1755697543504,26.43209704,180.37,180.27,12.15431671]
["bitfinex","SOLUSD",1755697543701,26.43209704,180.37,180.23,2.96533254]
["bitfinex","SOLUSD",1755697543702,0.14216157,180.31,180.3,30.0]
["bitfinex","SOLUSD",1755697543912,11.61647828,180.31,180.3,30.0]
["bitfinex","SOLUSD",1755697544205,0.69218632,180.31,180.3,30.0]
["bitfinex","SOLUSD",1755697544502,26.33209704,180.31,180.3,30.0]
["bitfinex","SOLUSD",1755697544681,70.49209704,180.31,180.3,30.0]
["bitfinex","SOLUSD",1755697545010,69.92209704,180.31,180.3,30.0]
["bitfinex","SOLUSD",1755697545188,58.44778033,180.31,180.3,30.0]
["bitfinex","SOLUSD",1755697545375,69.92209704,180.31,180.3,30.0]
["bitfinex","SOLUSD",1755697546494,70.49209704,180.31,180.3,30.0]
["bitfinex","SOLUSD",1755697546821,69.92209704,180.31,180.3,30.0]
["bitfinex","SOLUSD",1755697547173,0.14216157,180.29,180.23,0.1]
["bitfinex","SOLUSD",1755697547415,13.59559401,180.27,180.23,5.64835348]
["bitfinex","SOLUSD",1755697547575,14.14561876,180.27,180.23,0.1]
["bitfinex","SOLUSD",1755697547917,13.59559401,180.25,180.23,0.1]
["bitfinex","SOLUSD",1755697548072,14.14561876,180.24,180.23,0.1]
["bitfinex","SOLUSD",1755697548574,0.55002475,180.24,180.23,0.1]
["bitfinex","SOLUSD",1755697548782,0.55002475,180.24,180.23,0.78]
["bitfinex","SOLUSD",1755697548991,0.14216157,180.31,180.23,0.78]
["bitfinex","SOLUSD",1755697548992,14.14561876,180.31,180.23,17.80278255]
["bitfinex","SOLUSD",1755697549185,44.0,180.3,180.25,11.47431671]
["bitfinex","SOLUSD",1755697549389,13.59559401,180.28,180.26,0.68]
["bitfinex","SOLUSD",1755697549590,13.59559401,180.28,180.27,11.47431671]
["bitfinex","SOLUSD",1755697549903,13.59559401,180.29,180.27,12.15431671]
["bitfinex","SOLUSD",1755697550104,0.55002475,180.35,180.28,12.15431671]
["bitfinex","SOLUSD",1755697550402,13.59559401,180.33,180.31,11.47431671]
["bitfinex","SOLUSD",1755697550622,14.14561876,180.33,180.27,0.68]
["bitfinex","SOLUSD",1755697550777,25.06991072,180.3,180.27,0.68]
["bitfinex","SOLUSD",1755697550978,13.59559401,180.28,180.25,11.47431671]
["bitfinex","SOLUSD",1755697551321,13.59559401,180.28,180.27,26.0]
["bitfinex","SOLUSD",1755697551482,13.59559401,180.28,180.23,5.64844946]
["bitfinex","SOLUSD",1755697551691,14.14561876,180.28,180.24,0.68]
["bitfinex","SOLUSD",1755697551994,25.61993547,180.28,180.23,0.1]
["bitfinex","SOLUSD",1755697552197,13.59559401,180.26,180.23,0.78]
["bitfinex","SOLUSD",1755697552405,14.14561876,180.26,180.25,0.03]
["bitfinex","SOLUSD",1755697552608,57.59559401,180.26,180.25,0.03]
["bitfinex","SOLUSD",1755697553295,69.06991072,180.26,180.25,0.03]
["bitfinex","SOLUSD",1755697553598,69.21207229,180.26,180.25,0.03]
["bitfinex","SOLUSD",1755697553994,69.21207229,180.26,180.15,0.65]
["bitfinex","SOLUSD",1755697553995,0.14216157,180.25,180.15,0.65]
["bitfinex","SOLUSD",1755697554367,13.59559401,180.2,180.11,0.65]
["bitfinex","SOLUSD",1755697554485,13.59559401,180.18,180.11,12.12431671]
["bitfinex","SOLUSD",1755697554799,0.14216157,180.21,180.12,11.12431671]
["bitfinex","SOLUSD",1755697554800,13.59559401,180.16,180.12,11.12431671]
["bitfinex","SOLUSD",1755697555010,13.59559401,180.16,180.12,11.47431671]
["bitfinex","SOLUSD",1755697555513,13.59559401,180.16,180.11,26.0]
["bitfinex","SOLUSD",1755697555720,13.59559401,180.16,180.12,37.47431671]
["bitfinex","SOLUSD",1755697555888,57.77559401,180.16,180.12,26.0]
["bitfinex","SOLUSD",1755697556213,57.77559401,180.16,180.08,5.75774934]
["bitfinex","SOLUSD",1755697556417,57.77559401,180.16,180.12,11.47431671]
["bitfinex","SOLUSD",1755697556629,13.59559401,180.14,180.09,5.55276322]
["bitfinex","SOLUSD",1755697556795,13.59559401,180.12,180.08,5.75774934]
["bitfinex","SOLUSD",1755697556996,44.16,180.11,180.08,5.75774934]
["bitfinex","SOLUSD",1755697557210,14.14561876,180.1,180.08,2.89493897]
["bitfinex","SOLUSD",1755697557389,14.14561876,180.1,180.04,0.65]
["bitfinex","SOLUSD",1755697557595,25.61993547,180.1,180.05,11.47431671]
["bitfinex","SOLUSD",1755697557803,14.14561876,180.1,180.02,2.89690654]
["bitfinex","SOLUSD",1755697557992,14.14561876,180.1,180.06,11.47431671]
["bitfinex","SOLUSD",1755697557993,0.55002475,180.1,180.06,11.47431671]
["bitfinex","SOLUSD",1755697558203,44.14,180.09,180.07,0.65]
["bitfinex","SOLUSD",1755697558417,44.14,180.08,180.06,11.47431671]
["bitfinex","SOLUSD",1755697558719,13.59559401,180.09,180.05,26.0]
["bitfinex","SOLUSD",1755697558897,44.18,180.08,180.07,0.65]
["bitfinex","SOLUSD",1755697559093,44.18,180.08,180.05,37.47431671]
["bitfinex","SOLUSD",1755697559324,44.18,180.08,180.05,43.0283112]
["bitfinex","SOLUSD",1755697559522,44.18,180.07,180.06,0.65]
["bitfinex","SOLUSD",1755697559724,44.18,180.07,180.02,0.65]
["bitfinex","SOLUSD",1755697559904,14.14561876,180.06,180.02,0.65]
["bitfinex","SOLUSD",1755697560222,16.699602,180.11,180.05,11.47431671]
["bitfinex","SOLUSD",1755697560423,11.47431671,180.06,180.0,0.1]
["bitfinex","SOLUSD",1755697560630,13.59559401,180.04,180.01,11.47431671]
["bitfinex","SOLUSD",1755697560925,17.359602,180.1,180.02,6.20471857]
["bitfinex","SOLUSD",1755697560926,0.55002475,180.09,180.02,6.20471857]
["bitfinex","SOLUSD",1755697561091,57.79559401,180.08,180.05,11.47431671]
["bitfinex","SOLUSD",1755697561292,0.55002475,180.07,180.01,26.0]
["bitfinex","SOLUSD",1755697561530,57.79559401,180.08,180.03,11.47431671]
["bitfinex","SOLUSD",1755697561728,44.32,180.07,180.03,26.0]
["bitfinex","SOLUSD",1755697562024,44.87002475,180.07,180.03,38.12431671]
["bitfinex","SOLUSD",1755697562229,44.87002475,180.07,180.0,0.1]
["bitfinex","SOLUSD",1755697562230,13.59559401,180.06,180.0,0.1]
["bitfinex","SOLUSD",1755697562424,13.59559401,180.04,180.0,0.1]
["bitfinex","SOLUSD",1755697562636,44.32,180.03,180.0,5.65553162]
["bitfinex","SOLUSD",1755697562930,25.06991072,180.01,180.0,0.1]
["bitfinex","SOLUSD",1755697563140,57.91559401,180.01,180.0,0.1]
["bitfinex","SOLUSD",1755697563338,13.59559401,180.02,180.0,0.1]
["bitfinex","SOLUSD",1755697563641,0.14216157,180.08,180.0,0.1]
["bitfinex","SOLUSD",1755697563642,70.57993547,180.01,180.0,0.1]
["bitfinex","SOLUSD",1755697564415,70.72209704,180.01,180.0,0.1]
["bitfinex","SOLUSD",1755697564625,59.24778033,180.01,180.0,0.1]
["bitfinex","SOLUSD",1755697564801,26.27993547,180.01,180.0,0.1]
["bitfinex","SOLUSD",1755697565000,70.65993547,180.01,180.0,0.1]
["bitfinex","SOLUSD",1755697565320,14.14561876,180.01,180.0,0.1]
["bitfinex","SOLUSD",1755697565500,13.59559401,180.06,180.0,12.22431671]
["bitfinex","SOLUSD",1755697565695,13.59559401,180.04,180.0,0.1]
["bitfinex","SOLUSD",1755697565895,14.14561876,180.04,180.0,0.1]
["bitfinex","SOLUSD",1755697566323,25.06991072,180.01,180.0,0.1]
["bitfinex","SOLUSD",1755697566632,13.73775558,180.0,179.98,0.06]
["bitfinex","SOLUSD",1755697566792,13.73775558,179.98,179.89,2.86180106]
["bitfinex","SOLUSD",1755697566990,25.61993547,179.99,179.88,6.20912863]
["bitfinex","SOLUSD",1755697566991,13.59559401,179.96,179.88,6.20912863]
["bitfinex","SOLUSD",1755697567198,13.59559401,179.94,179.92,11.47431671]
["bitfinex","SOLUSD",1755697567430,14.14561876,179.94,179.86,0.65]
["bitfinex","SOLUSD",1755697567592,11.47431671,179.89,179.84,2.8638648]
["bitfinex","SOLUSD",1755697567796,13.59559401,179.87,179.84,12.12431671]
["bitfinex","SOLUSD",1755697568018,0.55002475,179.96,179.85,0.65]
["bitfinex","SOLUSD",1755697568313,58.17559401,179.95,179.85,0.65]
["bitfinex","SOLUSD",1755697568522,0.55002475,179.98,179.94,11.47431671]
["bitfinex","SOLUSD",1755697568723,13.59559401,179.97,179.91,0.65]
["bitfinex","SOLUSD",1755697568950,23.88159995,180.1,179.99,26.0]
["bitfinex","SOLUSD",1755697568951,0.55002475,180.09,179.99,26.0]
["bitfinex","SOLUSD",1755697569228,11.47431671,180.03,179.99,26.0]
["bitfinex","SOLUSD",1755697569428,11.47431671,180.03,179.97,5.55648163]
["bitfinex","SOLUSD",1755697569429,0.55002475,180.02,179.97,5.55648163]
["bitfinex","SOLUSD",1755697569598,0.55002475,180.02,180.0,11.47431671]
["bitfinex","SOLUSD",1755697569798,0.55002475,180.08,180.01,12.12431671]
["bitfinex","SOLUSD",1755697570040,0.03,180.12,180.07,11.47431671]
["bitfinex","SOLUSD",1755697570197,44.84,180.11,180.08,11.47431671]
["bitfinex","SOLUSD",1755697570507,44.87,180.12,180.1,11.47431671]
["bitfinex","SOLUSD",1755697570707,44.87,180.12,180.06,26.0]
["bitfinex","SOLUSD",1755697570708,0.03,180.12,180.11,11.47431671]
["bitfinex","SOLUSD",1755697570920,16.692169,180.18,180.14,26.0]
["bitfinex","SOLUSD",1755697571121,44.82,180.2,180.15,6.20092978]
["bitfinex","SOLUSD",1755697571329,44.82,180.2,180.16,0.65]
["bitfinex","SOLUSD",1755697571528,0.55002475,180.19,180.16,11.47431671]
["bitfinex","SOLUSD",1755697571731,0.55002475,180.19,180.13,0.65]
["bitfinex","SOLUSD",1755697571930,44.82,180.2,180.18,11.47431671]
["bitfinex","SOLUSD",1755697572236,16.687526,180.22,180.19,12.12431671]
["bitfinex","SOLUSD",1755697572535,16.687526,180.22,180.21,11.47431671]
["bitfinex","SOLUSD",1755697572905,13.59559401,180.23,180.16,0.65]
["bitfinex","SOLUSD",1755697573112,0.55002475,180.24,180.22,11.47431671]
["bitfinex","SOLUSD",1755697573309,16.683814,180.26,180.16,26.65]
["bitfinex","SOLUSD",1755697573310,16.683814,180.26,180.23,12.12431671]
["bitfinex","SOLUSD",1755697573637,1.21002475,180.31,180.25,11.47431671]
["bitfinex","SOLUSD",1755697573638,44.8,180.28,180.25,11.47431671]
["bitfinex","SOLUSD",1755697573841,44.8,180.3,180.27,11.47431671]
["bitfinex","SOLUSD",1755697574014,44.8,180.3,180.29,11.47431671]
["bitfinex","SOLUSD",1755697574206,44.8,180.3,180.29,12.12431671]
["bitfinex","SOLUSD",1755697574408,44.8,180.3,180.23,0.65]
["bitfinex","SOLUSD",1755697574632,0.55002475,180.29,180.2,0.65]
["bitfinex","SOLUSD",1755697574833,0.55002475,180.31,180.27,11.47431671]
["bitfinex","SOLUSD",1755697575039,58.41559401,180.3,180.27,0.65]
["bitfinex","SOLUSD",1755697575342,0.55002475,180.29,180.26,11.47431671]
["bitfinex","SOLUSD",1755697575546,25.06991072,180.28,180.23,12.12431671]
["bitfinex","SOLUSD",1755697575705,0.55002475,180.27,180.22,11.47431671]
["bitfinex","SOLUSD",1755697576111,13.59559401,180.32,180.26,11.47431671]
["bitfinex","SOLUSD",1755697576311,58.39559401,180.32,180.3,11.47431671]
["bitfinex","SOLUSD",1755697576544,0.06,180.38,180.31,12.12431671]
["bitfinex","SOLUSD",1755697576736,44.8,180.37,180.35,11.47431671]
["bitfinex","SOLUSD",1755697577055,44.8,180.37,180.28,0.65]
["bitfinex","SOLUSD",1755697577257,1.38869832,180.36,180.34,11.47431671]
["bitfinex","SOLUSD",1755697577441,44.8,180.37,180.34,11.47431671]
["bitfinex","SOLUSD",1755697577744,26.27993547,180.36,180.26,26.0]
["bitfinex","SOLUSD",1755697578044,14.98425776,180.35,180.33,11.47431671]
["bitfinex","SOLUSD",1755697578242,0.55002475,180.34,180.27,0.65]
["bitfinex","SOLUSD",1755697578427,11.47431671,180.33,180.27,0.65]
["bitfinex","SOLUSD",1755697578747,15.53453635,180.32,180.27,11.47431671]
["bitfinex","SOLUSD",1755697578910,14.14561876,180.32,180.28,0.65]
["bitfinex","SOLUSD",1755697579107,13.59559401,180.32,180.29,12.12431671]
["bitfinex","SOLUSD",1755697579336,1.93903147,180.31,180.25,0.65]
["bitfinex","SOLUSD",1755697579542,44.78,180.3,180.27,11.47431671]
["bitfinex","SOLUSD",1755697579842,58.37559401,180.36,180.29,11.47431671]
["bitfinex","SOLUSD",1755697580144,58.37559401,180.36,180.32,11.47431671]
["bitfinex","SOLUSD",1755697580949,11.47431671,180.37,180.28,26.0]
["bitfinex","SOLUSD",1755697580950,0.06,180.38,180.35,11.47431671]
["bitfinex","SOLUSD",1755697581150,0.06,180.4,180.37,11.47431671]
["bitfinex","SOLUSD",1755697581354,1.38808396,180.44,180.39,11.47431671]
["bitfinex","SOLUSD",1755697581520,44.78,180.48,180.43,11.47431671]
["bitfinex","SOLUSD",1755697581858,44.78,180.48,180.37,11.47431671]
["bitfinex","SOLUSD",1755697581859,44.8,180.48,180.47,11.47431671]
["bitfinex","SOLUSD",1755697582152,44.78,180.51,180.47,12.12431671]
["bitfinex","SOLUSD",1755697582320,44.78,180.51,180.42,0.65]
["bitfinex","SOLUSD",1755697582522,14.14561876,180.5,180.47,11.47431671]
["bitfinex","SOLUSD",1755697582729,44.78,180.51,180.48,11.47431671]
["bitfinex","SOLUSD",1755697582941,44.78,180.51,180.47,0.68]
["bitfinex","SOLUSD",1755697583140,14.83561876,180.5,180.46,11.47431671]
["bitfinex","SOLUSD",1755697583341,25.61993547,180.5,180.34,10.0]
["bitfinex","SOLUSD",1755697583552,25.06991072,180.48,180.43,11.47431671]
["bitfinex","SOLUSD",1755697583728,11.47431671,180.53,180.47,11.47431671]
["bitfinex","SOLUSD",1755697584049,45.55710836,180.6,180.44,0.68]
["bitfinex","SOLUSD",1755697584050,1.9375221,180.52,180.44,0.68]
["bitfinex","SOLUSD",1755697584234,44.78,180.53,180.44,0.68]
["bitfinex","SOLUSD",1755697584446,13.59559401,180.52,180.48,11.47431671]
["bitfinex","SOLUSD",1755697584631,14.14561876,180.52,180.44,0.68]
["bitfinex","SOLUSD",1755697584822,13.59559401,180.49,180.4,0.68]
["bitfinex","SOLUSD",1755697585022,44.78,180.53,180.4,0.68]
["bitfinex","SOLUSD",1755697585023,0.55002475,180.56,180.48,11.47431671]
["bitfinex","SOLUSD",1755697585226,0.55002475,180.56,180.43,5.54231557]
["bitfinex","SOLUSD",1755697585227,44.76,180.55,180.51,11.47431671]
["bitfinex","SOLUSD",1755697585427,44.76,180.55,180.48,0.68]
["bitfinex","SOLUSD",1755697585624,13.59559401,180.52,180.47,11.47431671]
["bitfinex","SOLUSD",1755697585831,13.59559401,180.5,180.44,0.68]
["bitfinex","SOLUSD",1755697586064,11.47431671,180.52,180.45,26.0]
["bitfinex","SOLUSD",1755697586230,25.06991072,180.53,180.47,11.47431671]
["bitfinex","SOLUSD",1755697586429,12.02434146,180.52,180.47,11.47431671]
["bitfinex","SOLUSD",1755697586646,25.06991072,180.51,180.44,0.68]
["bitfinex","SOLUSD",1755697586845,25.06991072,180.51,180.42,26.0]
["bitfinex","SOLUSD",1755697586846,11.47431671,180.47,180.42,11.47431671]
["bitfinex","SOLUSD",1755697587131,44.76,180.48,180.44,11.47431671]
["bitfinex","SOLUSD",1755697587551,14.14561876,180.47,180.43,11.47431671]
["bitfinex","SOLUSD",1755697587755,25.06991072,180.45,180.4,11.47431671]
["bitfinex","SOLUSD",1755697587941,25.06991072,180.43,180.35,0.68]
["bitfinex","SOLUSD",1755697588146,25.06991072,180.43,180.36,11.47431671]
["bitfinex","SOLUSD",1755697588147,0.55002475,180.42,180.36,11.47431671]
["bitfinex","SOLUSD",1755697588473,0.55002475,180.42,180.37,11.47431671]
["bitfinex","SOLUSD",1755697588647,25.06991072,180.41,180.35,11.47431671]
["bitfinex","SOLUSD",1755697588848,25.06991072,180.41,180.2,39.22122774]
["bitfinex","SOLUSD",1755697588849,13.59559401,180.37,180.28,0.68]
["bitfinex","SOLUSD",1755697589063,58.33559401,180.37,180.33,11.47431671]
["bitfinex","SOLUSD",1755697589394,0.69,180.44,180.36,11.47431671]
["bitfinex","SOLUSD",1755697589532,13.59559401,180.42,180.34,0.68]
["bitfinex","SOLUSD",1755697589736,13.59559401,180.4,180.36,11.47431671]
["bitfinex","SOLUSD",1755697589965,13.59559401,180.4,180.37,11.47431671]
["bitfinex","SOLUSD",1755697590165,13.59559401,180.4,180.3,5.54625328]
["bitfinex","SOLUSD",1755697590166,0.55002475,180.39,180.36,11.47431671]
["bitfinex","SOLUSD",1755697590336,0.55002475,180.4,180.36,11.47431671]
["bitfinex","SOLUSD",1755697590536,13.59559401,180.39,180.33,26.0]
["bitfinex","SOLUSD",1755697590732,13.59559401,180.39,180.36,11.47431671]
["bitfinex","SOLUSD",1755697590945,25.06991072,180.37,180.28,0.68]
["bitfinex","SOLUSD",1755697591191,12.02434146,180.36,180.28,0.68]
["bitfinex","SOLUSD",1755697591471,0.55002475,180.36,180.33,11.47431671]
["bitfinex","SOLUSD",1755697591647,0.55002475,180.36,180.32,11.47431671]
["bitfinex","SOLUSD",1755697591648,45.25002475,180.36,180.32,11.47431671]
["bitfinex","SOLUSD",1755697591846,13.59559401,180.35,180.3,26.0]
["bitfinex","SOLUSD",1755697592057,13.59559401,180.33,180.29,11.47431671]
["bitfinex","SOLUSD",1755697592468,0.55002475,180.34,180.31,11.47431671]
["bitfinex","SOLUSD",1755697592677,13.59559401,180.36,180.33,11.47431671]
["bitfinex","SOLUSD",1755697592871,11.47431671,180.35,180.3,11.47431671]
["bitfinex","SOLUSD",1755697593187,11.47431671,180.32,180.24,0.68]
["bitfinex","SOLUSD",1755697593355,12.02434146,180.32,180.26,11.47431671]
["bitfinex","SOLUSD",1755697593556,11.47431671,180.3,180.24,0.68]
["bitfinex","SOLUSD",1755697593770,0.55002475,180.29,180.24,0.68]
["bitfinex","SOLUSD",1755697594102,11.47431671,180.29,180.23,11.47431671]
["bitfinex","SOLUSD",1755697594253,11.47431671,180.29,180.24,11.47431671]
["bitfinex","SOLUSD",1755697594459,13.59559401,180.29,180.24,0.68]
["bitfinex","SOLUSD",1755697594665,13.59559401,180.29,180.25,11.47431671]
["bitfinex","SOLUSD",1755697594973,13.59559401,180.29,180.24,12.15431671]
["bitfinex","SOLUSD",1755697595187,25.06991072,180.29,180.24,11.47431671]
["bitfinex","SOLUSD",1755697595387,13.59559401,180.29,180.25,11.47431671]
["bitfinex","SOLUSD",1755697595709,13.59559401,180.31,180.26,0.68]
["bitfinex","SOLUSD",1755697595890,14.14561876,180.31,180.27,12.15431671]
["bitfinex","SOLUSD",1755697596192,25.61993547,180.31,180.27,0.68]
["bitfinex","SOLUSD",1755697596375,26.30993547,180.31,180.23,0.68]
["bitfinex","SOLUSD",1755697596693,25.61993547,180.31,180.25,11.47431671]
["bitfinex","SOLUSD",1755697596881,58.19559401,180.32,180.28,11.47431671]
["bitfinex","SOLUSD",1755697597062,58.19559401,180.32,180.27,11.47431671]
["bitfinex","SOLUSD",1755697597263,11.47431671,180.31,180.25,0.68]
["bitfinex","SOLUSD",1755697597570,12.02434146,180.31,180.26,11.47431671]
["bitfinex","SOLUSD",1755697597766,0.55002475,180.31,180.24,26.0]
["bitfinex","SOLUSD",1755697597973,11.47431671,180.28,180.22,0.03]
["bitfinex","SOLUSD",1755697598178,12.02434146,180.27,180.22,0.03]
["bitfinex","SOLUSD",1755697598382,25.06991072,180.25,180.22,0.03]
["bitfinex","SOLUSD",1755697598565,11.47431671,180.24,180.22,0.03]
["bitfinex","SOLUSD",1755697598768,25.61993547,180.23,180.22,0.03]
["bitfinex","SOLUSD",1755697598987,14.14561876,180.23,180.22,0.03]
["bitfinex","SOLUSD",1755697599489,25.61993547,180.23,180.22,0.03]
["bitfinex","SOLUSD",1755697599693,26.30993547,180.23,180.22,0.03]
["bitfinex","SOLUSD",1755697600682,26.45209704,180.23,180.22,0.03]
["bitfinex","SOLUSD",1755697600873,32.00056288,180.23,180.22,0.03]
["bitfinex","SOLUSD",1755697601200,33.39057005,180.23,180.22,0.03]
["bitfinex","SOLUSD",1755697601405,13.59559401,180.18,180.1,0.03]
["bitfinex","SOLUSD",1755697601605,25.06991072,180.11,180.1,0.03]
["bitfinex","SOLUSD",1755697601799,69.56991072,180.11,180.1,0.03]
["bitfinex","SOLUSD",1755697601995,58.09559401,180.11,180.1,0.03]
["bitfinex","SOLUSD",1755697602199,70.40207229,180.11,180.1,0.03]
["bitfinex","SOLUSD",1755697602505,13.59559401,180.11,180.1,0.03]
["bitfinex","SOLUSD",1755697602681,70.25991072,180.11,180.1,0.03]
["bitfinex","SOLUSD",1755697603231,69.56991072,180.11,180.1,0.03]
["bitfinex","SOLUSD",1755697603521,25.06991072,180.11,180.1,0.03]
["bitfinex","SOLUSD",1755697603673,69.58991072,180.11,180.1,0.03]
["bitfinex","SOLUSD",1755697603878,70.27991072,180.11,180.1,0.03]
["bitfinex","SOLUSD",1755697604373,44.48,180.13,180.1,0.03]
["bitfinex","SOLUSD",1755697604589,11.47431671,180.18,180.12,11.47431671]
["bitfinex","SOLUSD",1755697604790,44.5,180.17,180.14,11.47431671]
["bitfinex","SOLUSD",1755697605094,44.5,180.19,180.15,11.47431671]
["bitfinex","SOLUSD",1755697605303,44.5,180.19,180.16,12.15431671]
["bitfinex","SOLUSD",1755697605498,0.69,180.25,180.18,11.47431671]
["bitfinex","SOLUSD",1755697605499,0.55002475,180.25,180.18,11.47431671]
["bitfinex","SOLUSD",1755697605708,0.55002475,180.25,180.19,0.68]
["bitfinex","SOLUSD",1755697605709,44.5,180.25,180.19,0.68]
["bitfinex","SOLUSD",1755697605990,0.69,180.3,180.19,0.68]
["bitfinex","SOLUSD",1755697605991,44.5,180.26,180.19,0.68]
["bitfinex","SOLUSD",1755697606296,44.52,180.32,180.25,11.47431671]
["bitfinex","SOLUSD",1755697606612,0.69,180.36,180.31,11.47431671]
["bitfinex","SOLUSD",1755697606613,0.55002475,180.36,180.31,11.47431671]
["bitfinex","SOLUSD",1755697606917,0.55002475,180.36,180.26,0.68]
["bitfinex","SOLUSD",1755697606918,56.56434146,180.35,180.26,0.68]
["bitfinex","SOLUSD",1755697607091,45.09002475,180.35,180.26,0.68]
["bitfinex","SOLUSD",1755697607294,11.47431671,180.32,180.21,5.54880234]
["bitfinex","SOLUSD",1755697607520,0.55002475,180.31,180.26,11.47431671]
["bitfinex","SOLUSD",1755697607838,1.24002475,180.34,180.28,11.47431671]
["bitfinex","SOLUSD",1755697608001,44.54,180.32,180.28,11.47431671]
["bitfinex","SOLUSD",1755697608321,56.56434146,180.32,180.26,11.47431671]
["bitfinex","SOLUSD",1755697608491,13.59559401,180.31,180.24,26.68]
["bitfinex","SOLUSD",1755697608693,25.06991072,180.29,180.2,0.68]
["bitfinex","SOLUSD",1755697608926,12.02434146,180.28,180.22,11.47431671]
["bitfinex","SOLUSD",1755697609105,12.02434146,180.28,180.2,26.68]
["bitfinex","SOLUSD",1755697609294,58.09559401,180.27,180.12,13.87928327]
["bitfinex","SOLUSD",1755697609495,11.47431671,180.24,180.19,11.47431671]
["bitfinex","SOLUSD",1755697609695,13.59559401,180.25,180.18,11.47431671]
["bitfinex","SOLUSD",1755697609892,13.59559401,180.23,180.16,0.68]
["bitfinex","SOLUSD",1755697610112,13.59559401,180.23,180.18,11.47431671]
["bitfinex","SOLUSD",1755697610325,0.55002475,180.23,180.19,11.47431671]
["bitfinex","SOLUSD",1755697610524,11.47431671,180.25,180.19,12.15431671]
["bitfinex","SOLUSD",1755697610828,45.03002475,180.25,180.21,11.47431671]
["bitfinex","SOLUSD",1755697611129,44.44,180.27,180.23,11.47431671]
["bitfinex","SOLUSD",1755697611336,44.44,180.27,180.22,11.47431671]
["bitfinex","SOLUSD",1755697611550,25.06991072,180.23,180.15,0.68]
["bitfinex","SOLUSD",1755697611824,56.48434146,180.22,180.16,11.47431671]
["bitfinex","SOLUSD",1755697612128,11.47431671,180.19,180.13,11.47431671]
["bitfinex","SOLUSD",1755697612496,25.61993547,180.18,180.12,11.47431671]
["bitfinex","SOLUSD",1755697612691,44.44,180.19,180.11,0.68]
["bitfinex","SOLUSD",1755697612916,44.99002475,180.19,180.11,0.68]
["bitfinex","SOLUSD",1755697613124,13.59559401,180.18,180.14,11.47431671]
["bitfinex","SOLUSD",1755697613430,13.59559401,180.18,180.17,0.03]
["bitfinex","SOLUSD",1755697613627,56.46434146,180.19,180.17,0.03]
["bitfinex","SOLUSD",1755697613628,44.99002475,180.19,180.17,0.03]
["bitfinex","SOLUSD",1755697613802,55.91431671,180.19,180.17,0.03]
["bitfinex","SOLUSD",1755697614001,44.44,180.19,180.17,0.03]
["bitfinex","SOLUSD",1755697614905,55.91431671,180.19,180.17,0.03]
["bitfinex","SOLUSD",1755697615099,56.62431671,180.19,180.17,0.03]
["bitfinex","SOLUSD",1755697615302,55.91431671,180.19,180.17,0.03]
["bitfinex","SOLUSD",1755697615627,27.71980412,180.18,180.17,0.03]
["bitfinex","SOLUSD",1755697616801,27.86196569,180.18,180.17,0.03]
["bitfinex","SOLUSD",1755697617125,31.46821582,180.18,180.17,0.03]
["bitfinex","SOLUSD",1755697617336,37.01822137,180.18,180.17,0.03]
["bitfinex","SOLUSD",1755697617637,25.06991072,180.11,180.1,0.03]
["bitfinex","SOLUSD",1755697617847,70.73977937,180.11,180.1,0.03]
["bitfinex","SOLUSD",1755697617997,70.05991072,180.11,180.1,0.03]
["bitfinex","SOLUSD",1755697618197,71.45049598,180.11,180.1,0.03]
["bitfinex","SOLUSD",1755697618407,59.97617927,180.11,180.1,0.03]
["bitfinex","SOLUSD",1755697618630,71.45047371,180.11,180.1,0.03]
["bitfinex","SOLUSD",1755697618811,71.43047371,180.11,180.1,0.03]
["bitfinex","SOLUSD",1755697619128,71.43052571,180.11,180.1,0.03]
["bitfinex","SOLUSD",1755697619500,71.98055046,180.11,180.1,0.03]
["bitfinex","SOLUSD",1755697619819,72.12271203,180.11,180.1,0.03]
["bitfinex","SOLUSD",1755697620019,72.12271203,180.11,179.99,2.86613972]
["bitfinex","SOLUSD",1755697620020,13.73775558,180.1,179.99,2.86613972]
["bitfinex","SOLUSD",1755697620342,13.59559401,180.08,180.01,11.47431671]
["bitfinex","SOLUSD",1755697620518,13.59559401,180.04,179.96,0.72]
["bitfinex","SOLUSD",1755697620700,56.24434146,180.03,179.98,11.47431671]
["bitfinex","SOLUSD",1755697621035,11.47431671,180.02,179.96,15.05952563]
["bitfinex","SOLUSD",1755697621207,14.14561876,180.02,179.98,11.47431671]
["bitfinex","SOLUSD",1755697621400,25.06991072,180.0,179.96,2.86520892]
["bitfinex","SOLUSD",1755697621595,0.55002475,179.99,179.94,0.72]
["bitfinex","SOLUSD",1755697621815,0.55002475,180.0,179.95,0.72]
["bitfinex","SOLUSD",1755697622047,44.77002475,179.99,179.92,0.72]
["bitfinex","SOLUSD",1755697622200,44.2,179.98,179.94,11.47431671]
["bitfinex","SOLUSD",1755697622400,0.55002475,180.05,179.95,0.72]
["bitfinex","SOLUSD",1755697622630,11.47431671,180.02,179.96,11.47431671]
["bitfinex","SOLUSD",1755697622802,12.02434146,180.01,179.96,11.47431671]
["bitfinex","SOLUSD",1755697623001,44.2,180.0,179.97,12.19431671]
["bitfinex","SOLUSD",1755697623222,44.2,180.0,179.93,0.72]
["bitfinex","SOLUSD",1755697623423,0.14216157,180.07,179.96,11.47431671]
["bitfinex","SOLUSD",1755697623424,0.71,180.06,179.96,11.47431671]
["bitfinex","SOLUSD",1755697623607,11.47431671,179.98,179.91,2.86592877]
["bitfinex","SOLUSD",1755697623814,0.14216157,180.03,179.91,14.34024548]
["bitfinex","SOLUSD",1755697623815,44.73002475,179.97,179.91,14.34024548]
["bitfinex","SOLUSD",1755697624007,11.47431671,179.99,179.93,11.47431671]
["bitfinex","SOLUSD",1755697624219,14.14561876,179.98,179.94,11.47431671]
["bitfinex","SOLUSD",1755697624434,14.14561876,179.98,179.94,0.72]
["bitfinex","SOLUSD",1755697624612,14.14561876,179.98,179.95,11.47431671]
["bitfinex","SOLUSD",1755697624802,58.30561876,179.98,179.94,12.19431671]
["bitfinex","SOLUSD",1755697625136,13.59559401,180.04,179.97,26.0]
["bitfinex","SOLUSD",1755697625304,13.59559401,180.04,179.95,0.72]
["bitfinex","SOLUSD",1755697625305,11.47431671,180.0,179.95,12.19431671]
["bitfinex","SOLUSD",1755697625507,0.55002475,180.01,179.96,12.19431671]
["bitfinex","SOLUSD",1755697625739,0.71,180.04,179.97,0.72]
["bitfinex","SOLUSD",1755697625740,57.75559401,180.02,179.97,0.72]
["bitfinex","SOLUSD",1755697626042,13.59559401,180.0,179.95,37.47431671]
["bitfinex","SOLUSD",1755697626220,12.02434146,180.01,179.97,11.47431671]
["bitfinex","SOLUSD",1755697626221,0.55002475,180.01,179.97,11.47431671]
["bitfinex","SOLUSD",1755697626409,11.47431671,180.03,179.96,26.72]
["bitfinex","SOLUSD",1755697626410,44.16,180.03,180.0,11.47431671]
["bitfinex","SOLUSD",1755697626610,0.55002475,180.05,180.02,11.47431671]
["bitfinex","SOLUSD",1755697626810,13.59559401,180.06,180.03,11.47431671]
["bitfinex","SOLUSD",1755697627038,14.14561876,180.06,179.99,26.0]
["bitfinex","SOLUSD",1755697627214,11.47431671,180.04,179.99,11.47431671]
["bitfinex","SOLUSD",1755697627415,25.06991072,180.02,179.96,11.47431671]
["bitfinex","SOLUSD",1755697627635,44.71002475,180.01,179.97,11.47431671]
["bitfinex","SOLUSD",1755697627845,44.71002475,180.01,179.97,0.72]
["bitfinex","SOLUSD",1755697628007,44.71002475,180.01,179.97,11.47431671]
["bitfinex","SOLUSD",1755697628206,44.71002475,180.01,179.97,12.19431671]
["bitfinex","SOLUSD",1755697628411,13.59559401,180.0,179.96,11.47431671]
["bitfinex","SOLUSD",1755697628638,11.47431671,179.97,179.91,2.86592877]
["bitfinex","SOLUSD",1755697628807,11.47431671,179.96,179.91,14.34024548]
["bitfinex","SOLUSD",1755697629009,44.14,179.96,179.93,26.0]
["bitfinex","SOLUSD",1755697629314,44.14,179.96,179.93,26.72]
["bitfinex","SOLUSD",1755697629535,44.14,179.96,179.93,38.19431671]
["bitfinex","SOLUSD",1755697630142,44.14,179.96,179.93,26.0]
["bitfinex","SOLUSD",1755697630661,44.14,179.96,179.91,14.34024548]
["bitfinex","SOLUSD",1755697630859,44.14,179.96,179.93,11.47431671]
["bitfinex","SOLUSD",1755697631424,44.14,179.96,179.9,31.61862011]
["bitfinex","SOLUSD",1755697631630,13.59559401,179.93,179.9,0.06]
["bitfinex","SOLUSD",1755697631824,55.55431671,179.92,179.9,0.06]
["bitfinex","SOLUSD",1755697632021,0.55002475,179.91,179.9,0.06]
["bitfinex","SOLUSD",1755697632631,55.55431671,179.92,179.9,0.06]
["bitfinex","SOLUSD",1755697632953,16.24775102,179.91,179.9,0.06]
["bitfinex","SOLUSD",1755697633330,27.72206773,179.91,179.9,0.06]
["bitfinex","SOLUSD",1755697633535,33.42256402,179.91,179.9,0.06]
["bitfinex","SOLUSD",1755697633730,13.59559401,179.9,179.81,11.47431671]
["bitfinex","SOLUSD",1755697633931,13.59559401,179.86,179.81,11.47431671]
["bitfinex","SOLUSD",1755697634237,44.08,179.85,179.82,12.19431671]
["bitfinex","SOLUSD",1755697634440,13.59559401,179.93,179.87,26.0]
["bitfinex","SOLUSD",1755697634643,44.06,179.92,179.88,11.47431671]
["bitfinex","SOLUSD",1755697634959,44.06,179.92,179.89,12.19431671]
["bitfinex","SOLUSD",1755697635147,44.06,179.92,179.89,0.72]
["bitfinex","SOLUSD",1755697635465,44.04,179.96,179.91,11.47431671]
["bitfinex","SOLUSD",1755697635665,0.55002475,180.02,179.95,11.47431671]
["bitfinex","SOLUSD",1755697635880,5.55345161,180.07,179.9,5.55856132]
["bitfinex","SOLUSD",1755697635881,1.39146784,180.01,180.0,11.47431671]
["bitfinex","SOLUSD",1755697636177,44.06,180.02,180.0,12.19431671]
["bitfinex","SOLUSD",1755697636339,44.06,180.02,179.98,11.47431671]
["bitfinex","SOLUSD",1755697636542,44.06,180.02,179.96,12.19431671]
["bitfinex","SOLUSD",1755697636543,0.55002475,180.01,179.96,12.19431671]
["bitfinex","SOLUSD",1755697637177,0.55002475,180.01,179.97,11.47431671]
["bitfinex","SOLUSD",1755697637538,13.59559401,180.0,179.95,26.0]
["bitfinex","SOLUSD",1755697637757,0.55002475,179.99,179.95,37.47431671]
["bitfinex","SOLUSD",1755697637951,0.55002475,180.01,179.96,0.72]
["bitfinex","SOLUSD",1755697638271,44.04,180.05,180.0,11.47431671]
["bitfinex","SOLUSD",1755697638451,0.71,180.1,180.04,11.47431671]
["bitfinex","SOLUSD",1755697638452,0.03,180.1,180.04,11.47431671]
["bitfinex","SOLUSD",1755697638770,1.39097966,180.09,180.04,11.47431671]
["bitfinex","SOLUSD",1755697638968,56.11434146,180.1,179.98,26.0]
["bitfinex","SOLUSD",1755697638969,11.47431671,180.06,179.98,26.0]
["bitfinex","SOLUSD",1755697639277,13.59559401,180.04,179.99,0.72]
["bitfinex","SOLUSD",1755697639454,1.39086266,180.03,179.99,0.72]
["bitfinex","SOLUSD",1755697639656,13.59559401,180.09,180.02,11.47431671]
["bitfinex","SOLUSD",1755697639874,45.45077157,180.08,180.05,11.47431671]
["bitfinex","SOLUSD",1755697640059,1.39077157,180.07,180.05,11.47431671]
["bitfinex","SOLUSD",1755697640240,44.06,180.08,180.02,26.72]
["bitfinex","SOLUSD",1755697640593,11.47431671,180.06,180.0,11.47431671]
["bitfinex","SOLUSD",1755697640784,27.01070495,180.05,179.99,26.0]
["bitfinex","SOLUSD",1755697641081,1.39076948,180.04,180.0,0.72]
["bitfinex","SOLUSD",1755697641288,11.47431671,180.07,180.02,11.47431671]
["bitfinex","SOLUSD",1755697641289,1.39076948,180.03,180.02,11.47431671]
["bitfinex","SOLUSD",1755697641452,1.39076948,180.03,180.01,0.72]
["bitfinex","SOLUSD",1755697641453,13.59559401,180.06,180.01,11.47431671]
["bitfinex","SOLUSD",1755697641655,44.06,180.08,180.01,11.47431671]
["bitfinex","SOLUSD",1755697641656,11.47431671,180.03,180.01,26.0]
["bitfinex","SOLUSD",1755697641862,1.39087476,180.02,180.01,26.72]
["bitfinex","SOLUSD",1755697642060,44.04,180.03,180.01,38.19431671]
["bitfinex","SOLUSD",1755697642261,44.04,180.03,180.02,11.47431671]
["bitfinex","SOLUSD",1755697642461,44.04,180.07,180.02,38.19431671]
["bitfinex","SOLUSD",1755697642671,44.04,180.07,180.03,0.71]
["bitfinex","SOLUSD",1755697642877,44.04,180.07,180.05,11.47431671]
["bitfinex","SOLUSD",1755697643159,44.04,180.07,180.06,11.47431671]
["bitfinex","SOLUSD",1755697643467,0.03,180.1,180.06,17.73797895]
["bitfinex","SOLUSD",1755697643659,0.03,180.1,180.09,37.47431671]
["bitfinex","SOLUSD",1755697643860,0.03,180.1,180.09,26.0]
["bitfinex","SOLUSD",1755697644060,0.03,180.1,180.09,37.47431671]
["bitfinex","SOLUSD",1755697644272,0.03,180.1,180.09,38.18431671]
["bitfinex","SOLUSD",1755697644889,0.03,180.1,180.09,12.18431671]
["bitfinex","SOLUSD",1755697645074,0.03,180.1,180.09,38.18431671]
["bitfinex","SOLUSD",1755697645585,0.03,180.1,180.09,37.47431671]
["bitfinex","SOLUSD",1755697645789,0.03,180.1,180.08,11.47431671]
["bitfinex","SOLUSD",1755697646087,0.03,180.1,180.09,11.47431671]
["bitfinex","SOLUSD",1755697646276,0.03,180.1,180.09,37.47431671]
["bitfinex","SOLUSD",1755697646592,0.03,180.14,180.12,26.0]
["bitfinex","SOLUSD",1755697646776,0.03,180.14,180.13,11.47431671]
["bitfinex","SOLUSD",1755697647091,0.03,180.14,180.13,12.18431671]
["bitfinex","SOLUSD",1755697647279,0.03,180.14,180.13,11.47431671]
["bitfinex","SOLUSD",1755697647477,0.03,180.14,180.09,26.0]
["bitfinex","SOLUSD",1755697647670,0.03,180.14,180.12,11.47431671]
["bitfinex","SOLUSD",1755697647994,0.03,180.14,180.11,37.47431671]
["bitfinex","SOLUSD",1755697648172,0.66,180.13,180.06,0.71]
["bitfinex","SOLUSD",1755697648382,12.02434146,180.12,180.06,0.71]
["bitfinex","SOLUSD",1755697648574,12.02434146,180.12,179.97,14.15124217]
["bitfinex","SOLUSD",1755697648575,55.98434146,180.12,180.07,11.47431671]
["bitfinex","SOLUSD",1755697648775,44.51002475,180.12,180.07,38.18431671]
["bitfinex","SOLUSD",1755697648991,43.96,180.12,180.1,11.47431671]
["bitfinex","SOLUSD",1755697649296,43.96,180.12,180.11,12.18431671]
["bitfinex","SOLUSD",1755697649590,0.03,180.14,180.11,11.47431671]
["bitfinex","SOLUSD",1755697649795,13.59559401,180.12,180.06,0.71]
["bitfinex","SOLUSD",1755697650094,13.59559401,180.12,179.99,23.88930642]
["bitfinex","SOLUSD",1755697650095,14.14561876,180.12,180.07,37.47431671]
["bitfinex","SOLUSD",1755697650397,0.58002475,180.14,180.1,11.47431671]
["bitfinex","SOLUSD",1755697650600,0.58002475,180.14,180.11,11.47431671]
["bitfinex","SOLUSD",1755697650800,0.58002475,180.14,180.07,26.71]
["bitfinex","SOLUSD",1755697651002,12.05434146,180.14,180.09,11.47431671]
["bitfinex","SOLUSD",1755697651307,25.72991072,180.13,180.08,11.47431671]
["bitfinex","SOLUSD",1755697651470,12.68434146,180.12,180.07,37.47431671]
["bitfinex","SOLUSD",1755697651672,11.47431671,180.08,180.0,0.71]
["bitfinex","SOLUSD",1755697651914,11.47431671,180.04,179.96,0.71]
["bitfinex","SOLUSD",1755697652112,13.59559401,180.02,179.94,0.77]
["bitfinex","SOLUSD",1755697652315,25.06991072,180.02,179.95,0.71]
["bitfinex","SOLUSD",1755697652487,13.59559401,180.02,179.97,37.47431671]
["bitfinex","SOLUSD",1755697652687,13.59559401,180.08,180.01,11.47431671]
["bitfinex","SOLUSD",1755697652885,43.96,180.08,180.05,11.47431671]
["bitfinex","SOLUSD",1755697653410,11.47431671,180.13,180.07,11.47431671]
["bitfinex","SOLUSD",1755697653572,55.43431671,180.11,180.06,11.47431671]
["bitfinex","SOLUSD",1755697653780,1.39065025,180.1,180.06,11.47431671]
["bitfinex","SOLUSD",1755697654000,43.96,180.11,180.08,11.47431671]
["bitfinex","SOLUSD",1755697654176,43.96,180.11,180.09,11.47431671]
["bitfinex","SOLUSD",1755697654392,0.03,180.14,180.1,12.18431671]
["bitfinex","SOLUSD",1755697654710,0.03,180.14,180.11,11.47431671]
["bitfinex","SOLUSD",1755697655208,0.03,180.14,180.08,26.0]
["bitfinex","SOLUSD",1755697655373,0.03,180.14,180.11,11.47431671]
["bitfinex","SOLUSD",1755697655572,11.47431671,180.13,180.08,26.0]
["bitfinex","SOLUSD",1755697655776,0.66,180.13,180.08,37.47431671]
["bitfinex","SOLUSD",1755697655976,0.55002475,180.12,180.08,26.0]
["bitfinex","SOLUSD",1755697656188,0.03,180.1,180.08,26.0]
["bitfinex","SOLUSD",1755697656584,0.03,180.1,180.05,37.47431671]
["bitfinex","SOLUSD",1755697656788,12.05434146,180.1,180.05,26.71]
["bitfinex","SOLUSD",1755697657102,0.55002475,180.09,180.03,11.47431671]
["bitfinex","SOLUSD",1755697657307,0.55002475,180.09,180.05,11.47431671]
["bitfinex","SOLUSD",1755697657605,55.42431671,180.1,180.04,11.47431671]
["bitfinex","SOLUSD",1755697657794,55.42431671,180.1,180.02,26.71]
["bitfinex","SOLUSD",1755697657795,11.47431671,180.08,180.02,26.71]
["bitfinex","SOLUSD",1755697658104,11.47431671,180.08,180.03,11.47431671]
["bitfinex","SOLUSD",1755697658274,11.47431671,180.06,180.01,11.47431671]
["bitfinex","SOLUSD",1755697658475,11.47431671,180.06,179.98,0.71]
["bitfinex","SOLUSD",1755697658696,11.47431671,180.05,179.98,0.71]
["bitfinex","SOLUSD",1755697658912,11.47431671,180.05,180.0,11.47431671]
["bitfinex","SOLUSD",1755697658913,25.06991072,180.05,180.0,11.47431671]
["bitfinex","SOLUSD",1755697659114,13.59559401,180.05,180.0,11.47431671]
["bitfinex","SOLUSD",1755697659293,11.47431671,180.07,180.01,12.18431671]
["bitfinex","SOLUSD",1755697659610,0.55002475,180.07,180.02,11.47431671]
["bitfinex","SOLUSD",1755697660400,12.02434146,180.07,180.02,11.47431671]
["bitfinex","SOLUSD",1755697660972,12.02434146,180.07,179.96,0.71]
["bitfinex","SOLUSD",1755697660973,13.59559401,180.04,179.96,0.71]
["bitfinex","SOLUSD",1755697661179,25.06991072,180.02,179.94,0.06]
["bitfinex","SOLUSD",1755697661478,11.47431671,180.0,179.94,11.53431671]
["bitfinex","SOLUSD",1755697661813,0.55002475,179.99,179.94,11.53431671]
["bitfinex","SOLUSD",1755697662029,0.55002475,179.99,179.94,0.06]
["bitfinex","SOLUSD",1755697662178,55.94434146,179.99,179.96,26.0]
["bitfinex","SOLUSD",1755697662378,55.94434146,179.99,179.94,0.06]
["bitfinex","SOLUSD",1755697662577,13.59559401,179.98,179.94,0.06]
["bitfinex","SOLUSD",1755697662898,45.13002475,179.99,179.94,0.06]
["bitfinex","SOLUSD",1755697663098,25.72991072,179.98,179.94,0.06]
["bitfinex","SOLUSD",1755697663315,0.55002475,179.97,179.94,0.06]
["bitfinex","SOLUSD",1755697663673,25.06991072,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755697664006,27.67182063,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755697664384,16.19750392,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755697664574,27.67182063,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755697665607,14.98747917,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755697665793,15.53750392,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755697665994,27.67182063,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755697666396,15.53743009,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755697666694,26.27993547,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755697666892,14.98739061,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755697667139,27.12170732,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755697667492,26.46170732,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755697667996,27.12170732,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755697668202,25.06991072,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755697668514,25.72991072,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755697669010,27.12177435,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755697669434,27.12177435,179.95,179.92,0.06]
["bitfinex","SOLUSD",1755697669435,13.59559401,179.94,179.92,0.06]
["bitfinex","SOLUSD",1755697669729,80.28854201,179.93,179.92,0.06]
["bitfinex","SOLUSD",1755697671138,74.73082513,179.93,179.92,0.06]
["bitfinex","SOLUSD",1755697671289,13.73775558,179.92,179.81,37.47431671]
["bitfinex","SOLUSD",1755697671493,13.73775558,179.92,179.78,2.86772091]
["bitfinex","SOLUSD",1755697671494,25.06991072,179.83,179.78,2.86772091]
["bitfinex","SOLUSD",1755697671698,44.49002475,179.82,179.77,0.71]
["bitfinex","SOLUSD",1755697671936,25.06991072,179.81,179.77,0.71]
["bitfinex","SOLUSD",1755697672121,0.55002475,179.8,179.77,0.71]
["bitfinex","SOLUSD",1755697673211,0.55002475,179.8,179.75,26.0]
["bitfinex","SOLUSD",1755697673397,0.55002475,179.8,179.75,11.47431671]
["bitfinex","SOLUSD",1755697673588,0.55002475,179.8,179.76,0.7]
["bitfinex","SOLUSD",1755697673793,0.55002475,179.8,179.76,12.17431671]
["bitfinex","SOLUSD",1755697673994,43.94,179.8,179.79,0.7]
["bitfinex","SOLUSD",1755697674417,43.94,179.8,179.78,0.7]
["bitfinex","SOLUSD",1755697674799,43.94,179.8,179.75,26.7]
["bitfinex","SOLUSD",1755697675041,44.49002475,179.8,179.77,0.7]
["bitfinex","SOLUSD",1755697675628,25.06991072,179.79,179.75,26.0]
["bitfinex","SOLUSD",1755697675799,11.47431671,179.76,179.74,0.06]
["bitfinex","SOLUSD",1755697675998,43.96,179.75,179.74,0.06]
["bitfinex","SOLUSD",1755697676518,43.96,179.75,179.74,0.76]
["bitfinex","SOLUSD",1755697677032,43.96,179.75,179.74,0.06]
["bitfinex","SOLUSD",1755697677534,43.96,179.75,179.74,0.76]
["bitfinex","SOLUSD",1755697677743,43.96,179.75,179.74,0.06]
["bitfinex","SOLUSD",1755697678037,43.96,179.75,179.74,0.76]
["bitfinex","SOLUSD",1755697678229,43.96,179.75,179.74,0.06]
["bitfinex","SOLUSD",1755697678718,43.96,179.75,179.74,0.76]
["bitfinex","SOLUSD",1755697678901,43.96,179.75,179.74,0.06]
["bitfinex","SOLUSD",1755697679737,43.96,179.75,179.74,0.76]
["bitfinex","SOLUSD",1755697680103,43.96,179.75,179.74,0.06]
["bitfinex","SOLUSD",1755697680298,43.96,179.78,179.74,12.23431671]
["bitfinex","SOLUSD",1755697680517,16.723806,179.85,179.77,11.47431671]
["bitfinex","SOLUSD",1755697680836,0.69,179.88,179.8,11.47431671]
["bitfinex","SOLUSD",1755697680837,44.51002475,179.84,179.8,11.47431671]
["bitfinex","SOLUSD",1755697681002,0.55002475,179.88,179.83,11.47431671]
["bitfinex","SOLUSD",1755697681201,43.96,179.88,179.86,11.47431671]
["bitfinex","SOLUSD",1755697681437,43.96,179.88,179.87,0.7]
["bitfinex","SOLUSD",1755697681651,13.59559401,179.87,179.8,0.7]
["bitfinex","SOLUSD",1755697681801,11.47431671,179.85,179.8,0.7]
["bitfinex","SOLUSD",1755697682150,0.55002475,179.92,179.84,11.47431671]
["bitfinex","SOLUSD",1755697682353,13.59559401,179.91,179.85,11.47431671]
["bitfinex","SOLUSD",1755697682644,12.02434146,179.9,179.85,11.47431671]
["bitfinex","SOLUSD",1755697682849,0.55002475,179.9,179.81,26.0]
["bitfinex","SOLUSD",1755697683020,11.47431671,179.87,179.82,12.17431671]
["bitfinex","SOLUSD",1755697683219,11.47431671,179.84,179.78,0.7]
["bitfinex","SOLUSD",1755697683442,44.51002475,179.83,179.79,11.47431671]
["bitfinex","SOLUSD",1755697683639,55.98434146,179.83,179.78,11.47431671]
["bitfinex","SOLUSD",1755697683860,0.55002475,179.83,179.79,0.7]
["bitfinex","SOLUSD",1755697684022,43.96,179.88,179.82,11.47431671]
["bitfinex","SOLUSD",1755697684221,17.40542,179.94,179.74,16.17990208]
["bitfinex","SOLUSD",1755697684222,0.69,179.97,179.83,26.7]
["bitfinex","SOLUSD",1755697684459,11.47431671,179.96,179.91,11.47431671]
["bitfinex","SOLUSD",1755697684648,43.96,179.95,179.92,11.47431671]
["bitfinex","SOLUSD",1755697684855,0.69,180.02,179.94,11.47431671]
["bitfinex","SOLUSD",1755697685038,0.69,180.06,179.99,11.47431671]
["bitfinex","SOLUSD",1755697685223,16.706112,180.04,179.99,11.47431671]
["bitfinex","SOLUSD",1755697685423,43.96,180.05,179.97,0.7]
["bitfinex","SOLUSD",1755697685619,0.69,180.04,179.97,0.7]
["bitfinex","SOLUSD",1755697685897,16.702391,180.08,180.02,37.47431671]
["bitfinex","SOLUSD",1755697686065,43.96,180.07,179.97,0.7]
["bitfinex","SOLUSD",1755697686237,55.43431671,180.07,180.02,11.47431671]
["bitfinex","SOLUSD",1755697686439,11.47431671,180.05,179.99,11.47431671]
["bitfinex","SOLUSD",1755697686655,11.47431671,180.02,179.96,11.47431671]
["bitfinex","SOLUSD",1755697686836,43.96,180.01,179.97,12.17431671]
["bitfinex","SOLUSD",1755697687037,43.96,180.01,179.94,26.0]
["bitfinex","SOLUSD",1755697687038,55.43431671,180.01,179.96,11.47431671]
["bitfinex","SOLUSD",1755697687242,55.43431671,180.01,179.94,38.17431671]
["bitfinex","SOLUSD",1755697687243,11.47431671,180.0,179.94,38.17431671]
["bitfinex","SOLUSD",1755697687443,11.47431671,179.96,179.9,0.7]
["bitfinex","SOLUSD",1755697687737,11.47431671,179.94,179.89,11.47431671]
["bitfinex","SOLUSD",1755697687937,55.41431671,179.94,179.89,12.17431671]
["bitfinex","SOLUSD",1755697688248,11.47431671,179.93,179.88,26.0]
["bitfinex","SOLUSD",1755697688458,11.47431671,179.91,179.82,0.7]
["bitfinex","SOLUSD",1755697688633,0.69,179.98,179.9,11.47431671]
["bitfinex","SOLUSD",1755697688831,0.69,179.98,179.93,11.47431671]
["bitfinex","SOLUSD",1755697688832,13.59559401,179.98,179.93,11.47431671]
["bitfinex","SOLUSD",1755697689034,43.94,179.97,179.93,11.47431671]
["bitfinex","SOLUSD",1755697689233,43.94,179.97,179.95,11.47431671]
["bitfinex","SOLUSD",1755697689435,0.14216157,180.04,179.96,12.17431671]
["bitfinex","SOLUSD",1755697689436,13.59559401,180.04,179.96,12.17431671]
["bitfinex","SOLUSD",1755697689671,43.94,180.03,180.01,11.47431671]
["bitfinex","SOLUSD",1755697689859,12.16431671,180.03,179.98,11.47431671]
["bitfinex","SOLUSD",1755697690058,12.16431671,180.03,179.94,0.7]
["bitfinex","SOLUSD",1755697690059,11.47431671,179.99,179.94,0.7]
["bitfinex","SOLUSD",1755697690287,55.41431671,179.99,179.94,11.47431671]
["bitfinex","SOLUSD",1755697690474,43.94,179.99,179.95,12.17431671]
["bitfinex","SOLUSD",1755697690659,43.94,179.99,179.92,0.7]
["bitfinex","SOLUSD",1755697690860,11.47431671,179.98,179.92,38.17431671]
["bitfinex","SOLUSD",1755697691060,43.94,179.99,179.85,0.14216157]
["bitfinex","SOLUSD",1755697691061,11.47431671,179.97,179.88,0.7]
["bitfinex","SOLUSD",1755697691270,11.47431671,179.96,179.9,11.47431671]
["bitfinex","SOLUSD",1755697691483,11.47431671,179.94,179.88,0.7]
["bitfinex","SOLUSD",1755697691797,43.94,179.94,179.91,11.47431671]
["bitfinex","SOLUSD",1755697691963,43.94,179.94,179.91,12.17431671]
["bitfinex","SOLUSD",1755697692283,43.94,179.94,179.9,11.47431671]
["bitfinex","SOLUSD",1755697692488,43.94,179.94,179.93,11.47431671]
["bitfinex","SOLUSD",1755697692688,43.94,179.94,179.91,0.7]
["bitfinex","SOLUSD",1755697692998,43.94,179.94,179.89,26.0]
["bitfinex","SOLUSD",1755697693156,43.94,179.94,179.92,11.47431671]
["bitfinex","SOLUSD",1755697693363,0.03,180.08,179.93,12.17431671]
["bitfinex","SOLUSD",1755697693685,0.03,180.08,179.98,11.47431671]
["bitfinex","SOLUSD",1755697693686,11.47431671,180.04,179.98,11.47431671]
["bitfinex","SOLUSD",1755697693884,1.39143963,180.03,179.99,11.47431671]
["bitfinex","SOLUSD",1755697694388,43.92,180.07,180.02,11.47431671]
["bitfinex","SOLUSD",1755697694588,43.92,180.07,180.03,11.47431671]
["bitfinex","SOLUSD",1755697695286,43.92,180.07,179.97,26.0]
["bitfinex","SOLUSD",1755697695454,43.92,180.07,180.02,11.47431671]
["bitfinex","SOLUSD",1755697696095,43.92,180.07,180.01,26.0]
["bitfinex","SOLUSD",1755697696261,43.92,180.07,180.03,11.47431671]
["bitfinex","SOLUSD",1755697696468,11.47431671,180.04,179.94,26.7]
["bitfinex","SOLUSD",1755697696785,43.92,180.03,180.0,37.47431671]
["bitfinex","SOLUSD",1755697696964,43.92,180.04,180.0,37.47431671]
["bitfinex","SOLUSD",1755697697160,12.16431671,180.03,179.94,26.0]
["bitfinex","SOLUSD",1755697697360,11.47431671,180.02,179.86,35.06991072]
["bitfinex","SOLUSD",1755697697587,11.47431671,179.98,179.92,11.47431671]
["bitfinex","SOLUSD",1755697697890,11.47431671,179.98,179.91,0.7]
["bitfinex","SOLUSD",1755697698079,11.47431671,179.97,179.92,11.47431671]
["bitfinex","SOLUSD",1755697698489,11.47431671,179.98,179.95,26.0]
["bitfinex","SOLUSD",1755697698791,44.61,179.99,179.87,0.7]
["bitfinex","SOLUSD",1755697698792,0.69,179.97,179.87,0.7]
["bitfinex","SOLUSD",1755697699089,11.47431671,179.96,179.91,11.47431671]
["bitfinex","SOLUSD",1755697699293,11.47431671,179.96,179.93,26.0]
["bitfinex","SOLUSD",1755697699468,11.47431671,179.95,179.93,26.0]
["bitfinex","SOLUSD",1755697699664,11.47431671,179.96,179.93,26.0]
["bitfinex","SOLUSD",1755697699978,13.59559401,179.98,179.93,38.17431671]
["bitfinex","SOLUSD",1755697700290,55.39431671,179.99,179.93,26.0]
["bitfinex","SOLUSD",1755697700492,55.39431671,179.99,179.93,38.17431671]
["bitfinex","SOLUSD",1755697700698,1.39158909,179.98,179.93,37.47431671]
["bitfinex","SOLUSD",1755697700916,0.69,180.03,179.97,11.47431671]
["bitfinex","SOLUSD",1755697701098,0.69,180.03,179.98,11.47431671]
["bitfinex","SOLUSD",1755697701099,43.92,180.01,179.98,11.47431671]
["bitfinex","SOLUSD",1755697701766,11.47431671,179.99,179.93,26.0]
["bitfinex","SOLUSD",1755697702005,1.39131969,179.98,179.93,26.0]
["bitfinex","SOLUSD",1755697702317,0.69,180.0,179.94,11.47431671]
["bitfinex","SOLUSD",1755697702595,45.51149208,179.99,179.95,11.47431671]
["bitfinex","SOLUSD",1755697702788,1.39147651,179.98,179.93,26.0]
["bitfinex","SOLUSD",1755697702986,44.78,179.99,179.94,11.47431671]
["bitfinex","SOLUSD",1755697703191,0.03,180.08,179.98,11.47431671]
["bitfinex","SOLUSD",1755697703489,11.47431671,180.06,180.0,11.47431671]
["bitfinex","SOLUSD",1755697703663,11.47431671,180.02,179.94,26.7]
["bitfinex","SOLUSD",1755697703864,1.39131676,180.01,179.96,26.0]
["bitfinex","SOLUSD",1755697704085,1.39133088,180.0,179.99,26.0]
["bitfinex","SOLUSD",1755697704299,44.14,180.02,179.99,26.0]
["bitfinex","SOLUSD",1755697704300,55.61431671,180.02,179.99,26.0]
["bitfinex","SOLUSD",1755697704616,1.39131938,180.01,179.99,11.47431671]
["bitfinex","SOLUSD",1755697704837,44.14,180.06,180.0,12.17431671]
["bitfinex","SOLUSD",1755697705141,1.39095752,180.05,180.02,11.47431671]
["bitfinex","SOLUSD",1755697705433,11.47431671,180.03,179.93,0.7]
["bitfinex","SOLUSD",1755697705745,1.39095752,180.02,179.98,26.0]
["bitfinex","SOLUSD",1755697706040,45.55095752,180.01,179.98,26.0]
["bitfinex","SOLUSD",1755697706207,45.55095752,180.01,179.95,0.7]
["bitfinex","SOLUSD",1755697706208,1.39130883,180.0,179.96,37.47431671]
["bitfinex","SOLUSD",1755697706408,44.16,180.01,179.98,11.47431671]
["bitfinex","SOLUSD",1755697706610,44.16,180.01,179.99,11.47431671]
["bitfinex","SOLUSD",1755697706820,44.16,180.01,179.94,26.0]
["bitfinex","SOLUSD",1755697707020,11.47431671,180.04,179.99,11.47431671]
["bitfinex","SOLUSD",1755697707231,44.13,180.07,180.02,11.47431671]
["bitfinex","SOLUSD",1755697707436,11.47431671,180.03,179.99,26.0]
["bitfinex","SOLUSD",1755697707729,57.60554694,180.02,179.96,11.47431671]
["bitfinex","SOLUSD",1755697707930,56.21431671,180.02,179.96,11.47431671]
["bitfinex","SOLUSD",1755697708130,0.66,180.03,179.95,26.0]
["bitfinex","SOLUSD",1755697708304,1.39135459,180.01,179.96,0.7]
["bitfinex","SOLUSD",1755697708518,44.08,180.02,179.98,37.47431671]
["bitfinex","SOLUSD",1755697708852,44.08,180.02,179.98,26.0]
["bitfinex","SOLUSD",1755697708853,44.74,180.02,179.98,26.0]
["bitfinex","SOLUSD",1755697709062,44.74,180.02,179.89,26.84548257]
["bitfinex","SOLUSD",1755697709063,25.72991072,180.01,179.89,16.703321]
["bitfinex","SOLUSD",1755697709223,11.47431671,179.94,179.88,0.7]
["bitfinex","SOLUSD",1755697709550,44.1,179.93,179.89,0.7]
["bitfinex","SOLUSD",1755697709721,6.280422,180.0,179.92,11.47431671]
["bitfinex","SOLUSD",1755697709916,12.86603265,179.99,179.94,11.47431671]
["bitfinex","SOLUSD",1755697710119,44.78,179.98,179.91,26.0]
["bitfinex","SOLUSD",1755697710325,0.66,180.02,179.97,11.47431671]
["bitfinex","SOLUSD",1755697710554,44.14,180.0,179.97,11.47431671]
["bitfinex","SOLUSD",1755697710728,0.03,180.03,179.99,11.47431671]
["bitfinex","SOLUSD",1755697711047,0.03,180.03,180.02,11.47431671]
["bitfinex","SOLUSD",1755697711377,0.03,180.03,179.98,11.47431671]
["bitfinex","SOLUSD",1755697711518,12.16431671,180.03,179.98,26.0]
["bitfinex","SOLUSD",1755697711829,11.47431671,180.0,179.94,11.47431671]
["bitfinex","SOLUSD",1755697712224,25.06991072,180.01,179.95,11.47431671]
["bitfinex","SOLUSD",1755697712438,44.17,180.03,180.0,11.47431671]
["bitfinex","SOLUSD",1755697712646,44.17,180.03,180.01,11.47431671]
["bitfinex","SOLUSD",1755697712860,44.17,180.03,179.98,26.7]
["bitfinex","SOLUSD",1755697712861,0.03,180.03,179.98,26.0]
["bitfinex","SOLUSD",1755697713060,0.03,180.03,180.02,11.47431671]
["bitfinex","SOLUSD",1755697713268,0.03,180.03,179.98,0.7]
["bitfinex","SOLUSD",1755697713421,0.03,180.03,179.99,11.47431671]
["bitfinex","SOLUSD",1755697713422,0.69,180.03,179.99,11.47431671]
["bitfinex","SOLUSD",1755697713924,0.69,180.03,179.95,0.7]
["bitfinex","SOLUSD",1755697713925,44.76,180.02,179.95,0.7]
["bitfinex","SOLUSD",1755697714126,44.1,180.02,179.97,11.47431671]
["bitfinex","SOLUSD",1755697714340,44.15,180.03,180.0,11.47431671]
["bitfinex","SOLUSD",1755697714544,44.15,180.03,179.99,11.47431671]
["bitfinex","SOLUSD",1755697714968,44.15,180.03,180.01,11.47431671]
["bitfinex","SOLUSD",1755697715651,44.15,180.03,180.02,11.47431671]
["bitfinex","SOLUSD",1755697716034,0.03,180.03,180.02,12.17431671]
["bitfinex","SOLUSD",1755697716557,0.03,180.03,180.02,11.47431671]
["bitfinex","SOLUSD",1755697717038,0.03,180.03,180.01,26.0]
["bitfinex","SOLUSD",1755697717350,0.03,180.03,180.02,11.47431671]
["bitfinex","SOLUSD",1755697718355,0.03,180.03,180.02,37.47431671]
["bitfinex","SOLUSD",1755697719245,0.03,180.03,180.01,37.47431671]
["bitfinex","SOLUSD",1755697719448,0.03,180.03,180.01,26.0]
["bitfinex","SOLUSD",1755697720157,0.66,180.02,179.97,11.47431671]
["bitfinex","SOLUSD",1755697720360,0.66,180.02,179.98,11.47431671]
["bitfinex","SOLUSD",1755697720541,11.47431671,179.99,179.94,11.47431671]
["bitfinex","SOLUSD",1755697720745,11.47431671,180.0,179.95,11.47431671]
["bitfinex","SOLUSD",1755697720952,43.92,180.01,179.97,11.47431671]
["bitfinex","SOLUSD",1755697721154,0.03,180.03,180.0,11.47431671]
["bitfinex","SOLUSD",1755697722734,0.03,180.03,180.01,11.47431671]
["bitfinex","SOLUSD",1755697723034,0.03,180.03,180.0,37.47431671]
["bitfinex","SOLUSD",1755697723473,0.03,180.03,179.99,37.47431671]
["bitfinex","SOLUSD",1755697723675,1.42111718,180.03,179.99,26.0]
["bitfinex","SOLUSD",1755697723974,0.69,180.03,179.97,26.0]
["bitfinex","SOLUSD",1755697724178,0.03,180.03,179.99,11.47431671]
["bitfinex","SOLUSD",1755697724551,0.03,180.03,180.0,0.7]
["bitfinex","SOLUSD",1755697724771,0.03,180.03,180.02,11.47431671]
["bitfinex","SOLUSD",1755697725150,0.03,180.03,180.02,12.17431671]
["bitfinex","SOLUSD",1755697725387,0.03,180.07,180.02,12.17431671]
["bitfinex","SOLUSD",1755697725588,0.03,180.07,179.98,0.69777886]
["bitfinex","SOLUSD",1755697725589,0.03,180.07,180.06,11.47431671]
["bitfinex","SOLUSD",1755697725887,0.03,180.07,180.06,12.17431671]
["bitfinex","SOLUSD",1755697726601,0.03,180.07,180.06,17.72802103]
["bitfinex","SOLUSD",1755697727287,0.03,180.07,180.06,17.8701826]
["bitfinex","SOLUSD",1755697727450,0.03,180.07,180.06,12.17431671]
["bitfinex","SOLUSD",1755697727651,0.03,180.07,180.02,0.7]
["bitfinex","SOLUSD",1755697727862,0.03,180.07,180.06,26.0]
["bitfinex","SOLUSD",1755697728065,12.16431671,180.07,180.01,11.47431671]
["bitfinex","SOLUSD",1755697728294,0.03,180.07,180.02,11.47431671]
["bitfinex","SOLUSD",1755697728588,0.03,180.07,180.04,11.47431671]
["bitfinex","SOLUSD",1755697728787,0.03,180.07,180.03,26.7]
["bitfinex","SOLUSD",1755697728788,1.39071529,180.06,180.03,26.7]
["bitfinex","SOLUSD",1755697729096,0.03,180.07,180.05,11.47431671]
["bitfinex","SOLUSD",1755697729386,0.03,180.07,180.06,11.47431671]
["bitfinex","SOLUSD",1755697730193,0.03,180.07,180.04,26.0]
["bitfinex","SOLUSD",1755697730491,0.03,180.07,180.04,11.47431671]
["bitfinex","SOLUSD",1755697730783,1.39066855,180.06,180.04,11.47431671]
["bitfinex","SOLUSD",1755697730967,0.03,180.07,180.05,37.47431671]
["bitfinex","SOLUSD",1755697731394,0.66,180.06,179.98,0.7]
["bitfinex","SOLUSD",1755697731577,1.39086444,180.05,180.01,11.47431671]
["bitfinex","SOLUSD",1755697731760,1.39086919,180.04,180.01,0.7]
["bitfinex","SOLUSD",1755697731957,0.03,180.07,180.02,11.47431671]
["bitfinex","SOLUSD",1755697732180,0.03,180.07,180.06,37.47431671]
["bitfinex","SOLUSD",1755697732683,0.03,180.07,180.06,26.0]
["bitfinex","SOLUSD",1755697732889,1.42056459,180.07,180.05,26.0]
["bitfinex","SOLUSD",1755697733072,0.03,180.07,180.06,11.47431671]
["bitfinex","SOLUSD",1755697733689,0.03,180.07,180.06,12.18431671]
["bitfinex","SOLUSD",1755697733859,0.03,180.07,180.06,37.47431671]
["bitfinex","SOLUSD",1755697734757,0.03,180.07,180.06,26.0]
["bitfinex","SOLUSD",1755697734963,1.42061675,180.07,180.06,37.47431671]
["bitfinex","SOLUSD",1755697735161,0.03,180.07,180.04,11.47431671]
["bitfinex","SOLUSD",1755697735385,11.47431671,180.05,179.99,11.47431671]
["bitfinex","SOLUSD",1755697735565,2.08066208,180.04,179.99,11.47431671]
["bitfinex","SOLUSD",1755697735774,1.39066208,180.03,179.97,0.71]
["bitfinex","SOLUSD",1755697735982,15.82067589,180.06,180.01,11.47431671]
["bitfinex","SOLUSD",1755697736281,1.39098279,180.05,180.01,11.47431671]
["bitfinex","SOLUSD",1755697736459,1.39098279,180.04,180.01,11.47431671]
["bitfinex","SOLUSD",1755697736664,1.39098279,180.04,180.0,26.0]
["bitfinex","SOLUSD",1755697736665,0.03,180.07,180.03,11.47431671]
["bitfinex","SOLUSD",1755697736986,1.39089122,180.06,180.03,11.47431671]
["bitfinex","SOLUSD",1755697737163,1.39089122,180.05,180.01,26.0]
["bitfinex","SOLUSD",1755697737363,11.47431671,180.06,179.96,31.55671943]
["bitfinex","SOLUSD",1755697737557,11.47431671,180.06,179.86,19.59655116]
["bitfinex","SOLUSD",1755697737558,11.47431671,180.0,179.93,0.71]
["bitfinex","SOLUSD",1755697737784,11.47431671,179.98,179.93,0.71]
["bitfinex","SOLUSD",1755697738169,11.47431671,179.99,179.9,0.71]
["bitfinex","SOLUSD",1755697738370,1.39147886,179.98,179.93,11.47431671]
["bitfinex","SOLUSD",1755697738878,0.69,180.0,179.93,11.47431671]
["bitfinex","SOLUSD",1755697738879,43.88,180.01,179.96,11.47431671]
["bitfinex","SOLUSD",1755697739195,1.39143734,180.0,179.96,11.47431671]
["bitfinex","SOLUSD",1755697739356,4.34895659,180.04,179.99,11.47431671]
["bitfinex","SOLUSD",1755697739557,11.47431671,180.01,179.97,26.0]
["bitfinex","SOLUSD",1755697739788,0.69,180.01,179.97,26.0]
["bitfinex","SOLUSD",1755697740286,13.59559401,180.04,179.97,37.47431671]
["bitfinex","SOLUSD",1755697740481,1.39134385,180.03,179.99,11.47431671]
["bitfinex","SOLUSD",1755697741061,1.39134385,180.03,179.9,13.89605785]
["bitfinex","SOLUSD",1755697741062,13.59559401,179.99,179.9,0.71]
["bitfinex","SOLUSD",1755697741269,11.47431671,179.97,179.9,0.71]
["bitfinex","SOLUSD",1755697741500,0.69,179.98,179.87,3.60608786]
["bitfinex","SOLUSD",1755697741501,11.47431671,179.96,179.87,3.60608786]
["bitfinex","SOLUSD",1755697741659,133.0,180.02,179.93,11.47431671]
["bitfinex","SOLUSD",1755697741660,133.69,180.02,179.93,11.47431671]
["bitfinex","SOLUSD",1755697741991,63.2338469,180.01,179.94,11.47431671]
["bitfinex","SOLUSD",1755697742223,25.06991072,179.99,179.94,11.47431671]
["bitfinex","SOLUSD",1755697742360,2.08160411,180.0,179.95,11.47431671]
["bitfinex","SOLUSD",1755697742361,0.69,180.0,179.95,11.47431671]
["bitfinex","SOLUSD",1755697742564,0.69,180.0,179.92,26.0]
["bitfinex","SOLUSD",1755697742565,43.9,180.01,179.98,11.47431671]
["bitfinex","SOLUSD",1755697742979,0.69,180.0,179.96,26.0]
["bitfinex","SOLUSD",1755697743177,14.28559401,180.05,179.99,11.47431671]
["bitfinex","SOLUSD",1755697743391,0.03,180.08,180.03,11.47431671]
["bitfinex","SOLUSD",1755697743392,1.39125701,180.04,180.03,11.47431671]
["bitfinex","SOLUSD",1755697743581,43.93,180.07,180.03,11.47431671]
["bitfinex","SOLUSD",1755697743770,55.40431671,180.07,180.02,11.47431671]
["bitfinex","SOLUSD",1755697743975,13.59559401,180.06,180.02,11.47431671]
["bitfinex","SOLUSD",1755697744272,14.28559401,180.06,180.02,11.47431671]
["bitfinex","SOLUSD",1755697744481,14.28559401,180.06,179.99,26.0]
["bitfinex","SOLUSD",1755697744482,43.93,180.07,180.04,11.47431671]
["bitfinex","SOLUSD",1755697744688,0.03,180.07,180.06,11.47431671]
["bitfinex","SOLUSD",1755697744871,0.03,180.07,180.06,12.18431671]
["bitfinex","SOLUSD",1755697745676,0.03,180.07,180.02,26.0]
["bitfinex","SOLUSD",1755697745881,0.03,180.07,180.01,0.71]
["bitfinex","SOLUSD",1755697746091,0.03,180.07,180.03,37.47431671]
["bitfinex","SOLUSD",1755697746276,0.03,180.07,180.03,26.0]
["bitfinex","SOLUSD",1755697746474,0.03,180.07,180.03,37.47431671]
["bitfinex","SOLUSD",1755697746796,0.03,180.07,180.04,11.47431671]
["bitfinex","SOLUSD",1755697747378,0.03,180.07,180.03,26.0]
["bitfinex","SOLUSD",1755697747591,0.03,180.07,180.03,37.47431671]
["bitfinex","SOLUSD",1755697748072,0.03,180.07,180.04,11.47431671]
["bitfinex","SOLUSD",1755697748268,0.03,180.07,180.01,0.06]
["bitfinex","SOLUSD",1755697748597,11.47431671,180.03,180.01,0.06]
["bitfinex","SOLUSD",1755697748769,13.59559401,180.05,180.01,0.06]
["bitfinex","SOLUSD",1755697748770,12.16431671,180.02,180.01,0.06]
["bitfinex","SOLUSD",1755697748976,14.28559401,180.02,180.01,0.06]
["bitfinex","SOLUSD",1755697749179,25.75991072,180.02,180.01,0.06]
["bitfinex","SOLUSD",1755697750394,30.80695595,180.02,180.01,0.06]
["bitfinex","SOLUSD",1755697750573,36.36189429,180.02,180.01,0.06]
["bitfinex","SOLUSD",1755697750771,19.33263924,180.02,180.01,0.06]
["bitfinex","SOLUSD",1755697750971,27.15120148,180.02,180.01,0.06]
["bitfinex","SOLUSD",1755697751199,36.50412796,180.02,180.01,0.06]
["bitfinex","SOLUSD",1755697751497,30.94918962,180.02,180.01,0.06]
["bitfinex","SOLUSD",1755697751684,80.38412796,180.02,180.01,0.06]
["bitfinex","SOLUSD",1755697751881,11.47431671,179.93,179.88,11.47431671]
["bitfinex","SOLUSD",1755697752086,12.16431671,179.93,179.87,14.37040457]
["bitfinex","SOLUSD",1755697752406,0.69,180.0,179.92,11.47431671]
["bitfinex","SOLUSD",1755697752582,13.59559401,179.97,179.93,11.47431671]
["bitfinex","SOLUSD",1755697752781,11.47431671,179.95,179.87,0.71]
["bitfinex","SOLUSD",1755697752986,13.59559401,179.98,179.93,11.47431671]
["bitfinex","SOLUSD",1755697753303,25.75991072,179.98,179.9,26.71]
["bitfinex","SOLUSD",1755697753513,13.59559401,180.02,179.94,26.0]
["bitfinex","SOLUSD",1755697753673,55.35431671,180.01,179.96,11.47431671]
["bitfinex","SOLUSD",1755697753873,0.69,180.0,179.96,11.47431671]
["bitfinex","SOLUSD",1755697754071,43.88,180.01,179.96,11.47431671]
["bitfinex","SOLUSD",1755697754299,43.88,180.01,179.97,11.47431671]
["bitfinex","SOLUSD",1755697754474,43.9,180.05,180.0,37.47431671]
["bitfinex","SOLUSD",1755697754676,0.03,180.07,180.03,26.0]
["bitfinex","SOLUSD",1755697754875,0.03,180.07,180.06,11.47431671]
["bitfinex","SOLUSD",1755697755222,0.03,180.07,180.06,37.47431671]
["bitfinex","SOLUSD",1755697755880,0.03,180.07,180.06,38.18431671]
["bitfinex","SOLUSD",1755697756092,0.03,180.07,180.06,26.71]
["bitfinex","SOLUSD",1755697756285,0.03,180.07,180.06,38.18431671]
["bitfinex","SOLUSD",1755697756483,0.03,180.07,180.06,26.0]
["bitfinex","SOLUSD",1755697757008,0.03,180.09,180.06,12.18431671]
["bitfinex","SOLUSD",1755697757178,0.03,180.11,180.09,37.47431671]
["bitfinex","SOLUSD",1755697757498,0.03,180.16,180.13,26.0]
["bitfinex","SOLUSD",1755697757696,0.03,180.16,180.15,11.47431671]
["bitfinex","SOLUSD",1755697758212,0.75,180.33,180.18,26.0]
["bitfinex","SOLUSD",1755697758507,0.06,180.33,180.28,11.47431671]
["bitfinex","SOLUSD",1755697759116,0.06,180.33,180.28,12.18431671]
["bitfinex","SOLUSD",1755697759292,0.06,180.33,180.28,11.47431671]
["bitfinex","SOLUSD",1755697759486,0.06,180.33,180.28,12.18431671]
["bitfinex","SOLUSD",1755697759687,0.06,180.33,180.25,26.0]
["bitfinex","SOLUSD",1755697760012,0.06,180.33,180.31,26.0]
["bitfinex","SOLUSD",1755697760307,0.06,180.37,180.36,11.47431671]
["bitfinex","SOLUSD",1755697760688,0.06,180.37,180.36,11.61647828]
["bitfinex","SOLUSD",1755697760877,0.06,180.37,180.36,26.0]
["bitfinex","SOLUSD",1755697761086,0.06,180.37,180.36,26.71]
["bitfinex","SOLUSD",1755697761298,0.06,180.42,180.36,38.18431671]
["bitfinex","SOLUSD",1755697761605,0.06,180.42,180.37,26.0]
["bitfinex","SOLUSD",1755697761808,0.69,180.41,180.38,26.0]
["bitfinex","SOLUSD",1755697762018,0.69,180.4,180.38,26.0]
["bitfinex","SOLUSD",1755697762185,0.06,180.42,180.35,11.47431671]
["bitfinex","SOLUSD",1755697762186,0.06,180.42,180.39,11.47431671]
["bitfinex","SOLUSD",1755697762394,0.06,180.42,180.41,11.47431671]
["bitfinex","SOLUSD",1755697762589,0.69,180.41,180.3,43.86]
["bitfinex","SOLUSD",1755697762797,0.69,180.41,180.33,26.0]
["bitfinex","SOLUSD",1755697763096,11.47431671,180.39,180.36,26.0]
["bitfinex","SOLUSD",1755697763296,14.28559401,180.41,180.29,0.71]
["bitfinex","SOLUSD",1755697763297,12.14431671,180.38,180.29,0.71]
["bitfinex","SOLUSD",1755697763506,11.47431671,180.36,180.3,11.47431671]
["bitfinex","SOLUSD",1755697763714,11.47431671,180.33,180.23,0.71]
["bitfinex","SOLUSD",1755697763890,0.67,180.35,180.28,11.47431671]
["bitfinex","SOLUSD",1755697764095,11.47431671,180.32,180.23,0.71]
["bitfinex","SOLUSD",1755697764318,11.47431671,180.3,180.25,11.47431671]
["bitfinex","SOLUSD",1755697764498,0.67,180.3,180.26,11.47431671]
["bitfinex","SOLUSD",1755697764728,13.59559401,180.3,180.2,14.305594]
["bitfinex","SOLUSD",1755697764902,0.67,180.33,180.27,11.47431671]
["bitfinex","SOLUSD",1755697765108,12.14431671,180.33,180.23,26.0]
["bitfinex","SOLUSD",1755697765301,0.67,180.32,180.19,40.02]
["bitfinex","SOLUSD",1755697765498,0.67,180.32,180.29,11.47431671]
["bitfinex","SOLUSD",1755697765826,13.59559401,180.35,180.3,11.47431671]
["bitfinex","SOLUSD",1755697765999,0.67,180.34,180.3,11.47431671]
["bitfinex","SOLUSD",1755697766196,0.67,180.33,180.3,11.47431671]
["bitfinex","SOLUSD",1755697766594,0.67,180.33,180.29,11.47431671]
["bitfinex","SOLUSD",1755697766798,11.47431671,180.3,180.13,15.53669105]
["bitfinex","SOLUSD",1755697767026,0.67,180.29,180.17,0.71]
["bitfinex","SOLUSD",1755697767293,13.59559401,180.28,180.23,11.47431671]
["bitfinex","SOLUSD",1755697767492,12.14431671,180.29,180.2,0.71]
["bitfinex","SOLUSD",1755697767725,13.59559401,180.28,180.23,11.47431671]
["bitfinex","SOLUSD",1755697767932,11.47431671,180.24,180.17,16.679176]
["bitfinex","SOLUSD",1755697768227,25.06991072,180.23,180.17,11.47431671]
["bitfinex","SOLUSD",1755697768438,11.47431671,180.27,180.21,11.47431671]
["bitfinex","SOLUSD",1755697768658,0.67,180.28,180.24,11.47431671]
["bitfinex","SOLUSD",1755697768955,0.67,180.28,180.21,26.0]
["bitfinex","SOLUSD",1755697768956,0.67,180.28,180.23,11.47431671]
["bitfinex","SOLUSD",1755697769149,13.59559401,180.3,180.26,11.47431671]
["bitfinex","SOLUSD",1755697769323,14.26559401,180.3,180.25,11.47431671]
["bitfinex","SOLUSD",1755697769715,0.67,180.3,180.26,11.47431671]
["bitfinex","SOLUSD",1755697770159,0.03,180.31,180.29,11.47431671]
["bitfinex","SOLUSD",1755697770454,0.03,180.31,180.3,11.47431671]
["bitfinex","SOLUSD",1755697770649,0.03,180.31,180.3,37.47431671]
["bitfinex","SOLUSD",1755697770958,0.06,180.42,180.31,0.14216157]
["bitfinex","SOLUSD",1755697771163,0.06,180.42,180.32,26.0]
["bitfinex","SOLUSD",1755697771468,0.06,180.42,180.32,37.47431671]
["bitfinex","SOLUSD",1755697771469,11.47431671,180.37,180.32,37.47431671]
["bitfinex","SOLUSD",1755697771753,13.59559401,180.35,180.31,26.0]
["bitfinex","SOLUSD",1755697771959,0.67,180.35,180.31,26.0]
["bitfinex","SOLUSD",1755697772282,25.73991072,180.35,180.29,11.47431671]
["bitfinex","SOLUSD",1755697772456,0.67,180.4,180.33,11.47431671]
["bitfinex","SOLUSD",1755697772624,25.06991072,180.39,180.3,26.0]
["bitfinex","SOLUSD",1755697772950,25.06991072,180.39,180.33,11.47431671]
["bitfinex","SOLUSD",1755697773244,11.47431671,180.35,180.29,26.0]
["bitfinex","SOLUSD",1755697773452,11.47431671,180.33,180.29,26.0]
["bitfinex","SOLUSD",1755697773629,13.59559401,180.31,180.21,0.71]
["bitfinex","SOLUSD",1755697773945,0.67,180.37,180.23,26.0]
["bitfinex","SOLUSD",1755697774125,12.14431671,180.37,180.26,0.14216157]
["bitfinex","SOLUSD",1755697774324,12.14431671,180.37,180.3,37.47431671]
["bitfinex","SOLUSD",1755697774325,11.47431671,180.35,180.3,37.47431671]
["bitfinex","SOLUSD",1755697774530,0.67,180.34,180.3,26.0]
["bitfinex","SOLUSD",1755697774745,13.59559401,180.36,180.3,37.47431671]
["bitfinex","SOLUSD",1755697774927,12.14431671,180.35,180.3,11.47431671]
["bitfinex","SOLUSD",1755697775258,13.59559401,180.36,180.3,11.47431671]
["bitfinex","SOLUSD",1755697775259,25.06991072,180.33,180.3,26.0]
["bitfinex","SOLUSD",1755697775549,13.59559401,180.3,180.21,0.71]
["bitfinex","SOLUSD",1755697775717,11.47431671,180.29,180.19,13.595594]
["bitfinex","SOLUSD",1755697775926,25.06991072,180.28,180.22,11.47431671]
["bitfinex","SOLUSD",1755697776144,13.59559401,180.28,180.24,11.47431671]
["bitfinex","SOLUSD",1755697776344,0.67,180.28,180.24,11.47431671]
["bitfinex","SOLUSD",1755697776554,25.73991072,180.31,180.26,11.47431671]
["bitfinex","SOLUSD",1755697776861,0.67,180.3,180.26,11.47431671]
["bitfinex","SOLUSD",1755697777243,25.06991072,180.31,180.25,11.47431671]
["bitfinex","SOLUSD",1755697777571,0.67,180.29,180.24,11.47431671]
["bitfinex","SOLUSD",1755697777867,11.47431671,180.27,180.21,26.0]
["bitfinex","SOLUSD",1755697778048,146.59559401,180.31,180.19,11.47431671]
["bitfinex","SOLUSD",1755697778049,25.06991072,180.25,180.19,11.47431671]
["bitfinex","SOLUSD",1755697778245,25.06991072,180.25,180.22,26.0]
["bitfinex","SOLUSD",1755697778435,0.67,180.24,180.22,26.0]
["bitfinex","SOLUSD",1755697778633,14.26559401,180.23,180.15,0.71]
["bitfinex","SOLUSD",1755697779159,11.47431671,180.22,180.16,11.47431671]
["bitfinex","SOLUSD",1755697779347,14.26559401,180.23,180.18,11.47431671]
["bitfinex","SOLUSD",1755697779752,13.59559401,180.24,180.19,11.47431671]
["bitfinex","SOLUSD",1755697780055,14.26559401,180.24,180.19,11.47431671]
["bitfinex","SOLUSD",1755697780247,13.59559401,180.26,180.19,11.47431671]
["bitfinex","SOLUSD",1755697780439,13.59559401,180.24,180.16,26.71]
["bitfinex","SOLUSD",1755697780673,13.59559401,180.24,180.13,5.55153013]
["bitfinex","SOLUSD",1755697780674,13.59559401,180.22,180.17,11.47431671]
["bitfinex","SOLUSD",1755697780841,13.59559401,180.22,180.13,0.71]
["bitfinex","SOLUSD",1755697780842,11.47431671,180.19,180.09,6.26273207]
["bitfinex","SOLUSD",1755697781042,13.59559401,180.2,180.13,11.47431671]
["bitfinex","SOLUSD",1755697781283,44.49,180.25,180.14,0.71]
["bitfinex","SOLUSD",1755697781439,44.49,180.25,180.2,11.47431671]
["bitfinex","SOLUSD",1755697781641,44.49,180.25,180.21,11.47431671]
["bitfinex","SOLUSD",1755697781835,44.49,180.25,180.15,0.71]
["bitfinex","SOLUSD",1755697781836,14.26559401,180.24,180.19,26.0]
["bitfinex","SOLUSD",1755697782040,0.67,180.23,180.19,37.47431671]
["bitfinex","SOLUSD",1755697782270,0.67,180.22,180.21,26.0]
["bitfinex","SOLUSD",1755697782463,12.14431671,180.22,180.16,11.47431671]
["bitfinex","SOLUSD",1755697782671,43.82,180.25,180.13,11.47431671]
["bitfinex","SOLUSD",1755697782672,11.47431671,180.19,180.13,11.47431671]
["bitfinex","SOLUSD",1755697782841,14.26559401,180.21,180.08,14.305594]
["bitfinex","SOLUSD",1755697782842,11.47431671,180.18,180.08,0.71]
["bitfinex","SOLUSD",1755697783165,11.47431671,180.18,180.14,26.0]
["bitfinex","SOLUSD",1755697783379,5.54820585,180.24,180.18,26.0]
["bitfinex","SOLUSD",1755697783380,13.59559401,180.22,180.18,26.0]
["bitfinex","SOLUSD",1755697783579,0.67,180.21,180.18,26.0]
["bitfinex","SOLUSD",1755697783768,0.67,180.2,180.18,26.0]
["bitfinex","SOLUSD",1755697783966,0.67,180.24,180.18,11.47431671]
["bitfinex","SOLUSD",1755697784178,25.06991072,180.23,180.17,11.50431671]
["bitfinex","SOLUSD",1755697784472,0.67,180.22,180.17,0.03]
["bitfinex","SOLUSD",1755697784680,11.47431671,180.2,180.17,0.03]
["bitfinex","SOLUSD",1755697784879,0.67,180.19,180.17,0.03]
["bitfinex","SOLUSD",1755697785079,13.59559401,180.24,180.17,0.03]
["bitfinex","SOLUSD",1755697785384,25.06991072,180.24,180.18,11.47431671]
["bitfinex","SOLUSD",1755697785579,25.73991072,180.24,180.18,11.47431671]
["bitfinex","SOLUSD",1755697785891,14.26559401,180.24,180.2,11.47431671]
["bitfinex","SOLUSD",1755697786190,13.59559401,180.24,180.2,11.47431671]
["bitfinex","SOLUSD",1755697786378,25.73991072,180.23,180.17,0.03]
["bitfinex","SOLUSD",1755697786547,13.59559401,180.24,180.19,11.47431671]
["bitfinex","SOLUSD",1755697786748,43.82,180.25,180.23,11.47431671]
["bitfinex","SOLUSD",1755697787174,44.49,180.3,180.24,11.47431671]
["bitfinex","SOLUSD",1755697787378,43.82,180.3,180.24,26.71]
["bitfinex","SOLUSD",1755697787558,43.82,180.3,180.24,26.0]
["bitfinex","SOLUSD",1755697787763,43.82,180.3,180.21,26.71]
["bitfinex","SOLUSD",1755697787961,43.82,180.3,180.26,11.47431671]
["bitfinex","SOLUSD",1755697788277,43.82,180.3,180.25,26.0]
["bitfinex","SOLUSD",1755697788278,43.82,180.3,180.27,11.47431671]
["bitfinex","SOLUSD",1755697788852,43.82,180.3,180.25,26.0]
["bitfinex","SOLUSD",1755697789182,44.49,180.3,180.26,11.47431671]
["bitfinex","SOLUSD",1755697789381,0.67,180.29,180.25,26.0]
["bitfinex","SOLUSD",1755697789673,0.67,180.29,180.25,37.47431671]
["bitfinex","SOLUSD",1755697789879,43.82,180.3,180.27,11.47431671]
["bitfinex","SOLUSD",1755697790174,43.82,180.3,180.28,11.47431671]
["bitfinex","SOLUSD",1755697790386,13.59559401,180.35,180.29,11.47431671]
["bitfinex","SOLUSD",1755697790685,0.67,180.3,180.28,26.0]
["bitfinex","SOLUSD",1755697791551,13.59559401,180.28,180.18,11.47431671]
["bitfinex","SOLUSD",1755697791778,11.47431671,180.21,180.17,0.03]
["bitfinex","SOLUSD",1755697791966,11.47431671,180.19,180.17,0.03]
["bitfinex","SOLUSD",1755697792165,25.06991072,180.18,180.17,0.03]
["bitfinex","SOLUSD",1755697792372,12.14431671,180.18,180.17,0.03]
["bitfinex","SOLUSD",1755697792854,11.47431671,180.19,180.17,0.03]
["bitfinex","SOLUSD",1755697793055,0.71,180.2,180.17,0.03]
["bitfinex","SOLUSD",1755697793267,0.71,180.19,180.17,0.03]
["bitfinex","SOLUSD",1755697793785,25.06991072,180.22,180.17,0.03]
["bitfinex","SOLUSD",1755697793955,0.71,180.19,180.17,0.03]
["bitfinex","SOLUSD",1755697794582,11.47431671,180.2,180.17,0.03]
["bitfinex","SOLUSD",1755697794787,11.47431671,180.19,180.17,0.03]
["bitfinex","SOLUSD",1755697794970,11.47431671,180.2,180.17,0.03]
["bitfinex","SOLUSD",1755697795377,13.59559401,180.22,180.14,0.03]
["bitfinex","SOLUSD",1755697795378,12.18431671,180.18,180.14,0.03]
["bitfinex","SOLUSD",1755697795575,25.06991072,180.15,180.14,0.03]
["bitfinex","SOLUSD",1755697795767,13.59559401,180.14,180.05,0.06]
["bitfinex","SOLUSD",1755697795972,13.59559401,180.14,180.05,11.53431671]
["bitfinex","SOLUSD",1755697796287,11.47431671,180.11,180.05,0.06]
["bitfinex","SOLUSD",1755697796485,25.06991072,180.12,180.06,11.47431671]
["bitfinex","SOLUSD",1755697797191,11.47431671,180.11,180.05,26.06]
["bitfinex","SOLUSD",1755697797368,11.47431671,180.11,180.06,11.47431671]
["bitfinex","SOLUSD",1755697797684,11.47431671,180.11,180.05,0.06]
["bitfinex","SOLUSD",1755697797685,0.71,180.1,180.05,0.06]
["bitfinex","SOLUSD",1755697797893,13.59559401,180.12,180.06,11.47431671]
["bitfinex","SOLUSD",1755697798088,25.06991072,180.12,180.06,11.47431671]
["bitfinex","SOLUSD",1755697798271,13.59559401,180.1,180.05,0.06]
["bitfinex","SOLUSD",1755697798591,25.06991072,180.1,180.05,0.06]
["bitfinex","SOLUSD",1755697798781,11.47431671,180.06,180.05,0.06]
["bitfinex","SOLUSD",1755697799168,12.18431671,180.06,180.05,0.06]
["bitfinex","SOLUSD",1755697799390,0.71,180.06,180.05,0.06]
["bitfinex","SOLUSD",1755697799567,12.18431671,180.06,180.05,0.06]
["bitfinex","SOLUSD",1755697799888,2.10088866,180.06,180.05,0.06]
["bitfinex","SOLUSD",1755697800064,13.57517965,180.06,180.05,0.06]
["bitfinex","SOLUSD",1755697800482,13.57517965,180.06,179.99,0.1]
["bitfinex","SOLUSD",1755697800483,13.59559401,180.01,179.99,0.1]
["bitfinex","SOLUSD",1755697800676,70.40077366,180.0,179.99,0.1]
["bitfinex","SOLUSD",1755697800873,74.74087315,180.0,179.99,0.1]
["bitfinex","SOLUSD",1755697801399,12.86586628,180.0,179.99,0.1]
["bitfinex","SOLUSD",1755697801595,71.15123769,180.0,179.99,0.1]
["bitfinex","SOLUSD",1755697801763,71.15128949,180.0,179.99,0.1]
["bitfinex","SOLUSD",1755697801963,74.77628585,180.0,179.99,0.1]
["bitfinex","SOLUSD",1755697802167,71.15128949,180.0,179.99,0.1]
["bitfinex","SOLUSD",1755697802362,27.17128949,180.0,179.99,0.1]
["bitfinex","SOLUSD",1755697802594,71.13128949,180.0,179.99,0.1]
["bitfinex","SOLUSD",1755697802891,59.65697278,180.0,179.99,0.1]
["bitfinex","SOLUSD",1755697803095,69.73991072,180.0,179.99,0.1]
["bitfinex","SOLUSD",1755697803297,57.55559401,180.0,179.99,0.1]
["bitfinex","SOLUSD",1755697803499,69.02991072,180.0,179.99,0.1]
["bitfinex","SOLUSD",1755697803678,43.96,180.0,179.99,0.1]
["bitfinex","SOLUSD",1755697803886,55.39431671,180.0,179.99,0.1]
["bitfinex","SOLUSD",1755697804192,43.92,180.02,179.99,0.1]
["bitfinex","SOLUSD",1755697804503,12.18431671,180.01,179.99,0.1]
["bitfinex","SOLUSD",1755697804688,25.06991072,180.0,179.99,0.1]
["bitfinex","SOLUSD",1755697804867,13.59559401,179.99,179.9,0.1]
["bitfinex","SOLUSD",1755697805069,11.47431671,179.94,179.9,0.1]
["bitfinex","SOLUSD",1755697805305,44.08,179.94,179.9,26.1]
["bitfinex","SOLUSD",1755697805470,55.55431671,179.94,179.9,26.1]
["bitfinex","SOLUSD",1755697805670,44.08,179.94,179.9,26.1]
["bitfinex","SOLUSD",1755697805897,56.26431671,179.94,179.9,26.1]
["bitfinex","SOLUSD",1755697806109,14.30559401,179.93,179.9,0.1]
["bitfinex","SOLUSD",1755697806310,11.47431671,179.92,179.9,0.1]
["bitfinex","SOLUSD",1755697806517,55.55431671,179.94,179.9,0.1]
["bitfinex","SOLUSD",1755697806679,44.04,179.96,179.9,0.1]
["bitfinex","SOLUSD",1755697807011,11.47431671,179.95,179.9,37.57431671]
["bitfinex","SOLUSD",1755697807209,44.04,179.96,179.91,11.47431671]
["bitfinex","SOLUSD",1755697807519,44.04,179.96,179.9,26.1]
["bitfinex","SOLUSD",1755697807681,44.04,179.96,179.95,11.47431671]
["bitfinex","SOLUSD",1755697807882,4.51025149,180.11,179.92,0.68]
["bitfinex","SOLUSD",1755697807883,44.06,179.97,179.92,0.68]
["bitfinex","SOLUSD",1755697808114,44.06,179.97,179.9,0.1]
["bitfinex","SOLUSD",1755697808115,11.47431671,179.95,179.9,0.1]
["bitfinex","SOLUSD",1755697808581,0.14216157,180.03,179.92,11.47431671]
["bitfinex","SOLUSD",1755697808913,11.47431671,179.96,179.9,11.57431671]
["bitfinex","SOLUSD",1755697809114,44.73,179.95,179.9,0.1]
["bitfinex","SOLUSD",1755697809277,11.47431671,179.91,179.9,0.1]
["bitfinex","SOLUSD",1755697809614,55.49431671,179.91,179.89,0.06]
["bitfinex","SOLUSD",1755697809911,14.30559401,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755697810119,13.59559401,179.89,179.84,0.06]
["bitfinex","SOLUSD",1755697810282,14.30559401,179.89,179.84,0.06]
["bitfinex","SOLUSD",1755697810479,13.59559401,179.9,179.84,11.53431671]
["bitfinex","SOLUSD",1755697810788,11.47431671,179.86,179.84,0.06]
["bitfinex","SOLUSD",1755697810996,44.04,179.87,179.84,0.06]
["bitfinex","SOLUSD",1755697811184,25.06991072,179.86,179.84,0.06]
["bitfinex","SOLUSD",1755697811385,44.04,179.87,179.84,38.21431671]
["bitfinex","SOLUSD",1755697811605,44.04,179.87,179.84,37.53431671]
["bitfinex","SOLUSD",1755697811826,13.59559401,179.94,179.86,11.47431671]
["bitfinex","SOLUSD",1755697812114,13.59559401,179.94,179.85,26.68]
["bitfinex","SOLUSD",1755697812115,44.06,179.91,179.89,11.47431671]
["bitfinex","SOLUSD",1755697812330,44.04,179.94,179.9,12.15431671]
["bitfinex","SOLUSD",1755697812483,44.04,179.94,179.89,26.06]
["bitfinex","SOLUSD",1755697812885,11.47431671,179.92,179.89,0.06]
["bitfinex","SOLUSD",1755697813103,44.04,179.94,179.89,0.06]
["bitfinex","SOLUSD",1755697813305,11.47431671,179.9,179.89,0.06]
["bitfinex","SOLUSD",1755697813482,11.47431671,179.9,179.84,0.06]
["bitfinex","SOLUSD",1755697813483,13.59559401,179.89,179.84,0.06]
["bitfinex","SOLUSD",1755697813704,11.47431671,179.85,179.84,0.06]
["bitfinex","SOLUSD",1755697813902,57.69559401,179.85,179.81,0.06]
["bitfinex","SOLUSD",1755697814099,13.73775558,179.83,179.72,0.1]
["bitfinex","SOLUSD",1755697814320,13.59559401,179.8,179.72,0.1]
["bitfinex","SOLUSD",1755697814534,13.59559401,179.78,179.72,0.1]
["bitfinex","SOLUSD",1755697814734,11.47431671,179.73,179.72,0.1]
["bitfinex","SOLUSD",1755697814909,69.46991072,179.73,179.72,0.1]
["bitfinex","SOLUSD",1755697815109,44.4,179.73,179.72,0.78]
["bitfinex","SOLUSD",1755697815338,0.71,179.78,179.72,0.1]
["bitfinex","SOLUSD",1755697815545,44.42,179.77,179.73,11.47431671]
["bitfinex","SOLUSD",1755697815853,44.42,179.77,179.72,0.1]
["bitfinex","SOLUSD",1755697816002,44.42,179.77,179.74,0.68]
["bitfinex","SOLUSD",1755697816202,44.42,179.77,179.72,0.1]
["bitfinex","SOLUSD",1755697816203,45.13,179.77,179.72,0.1]
["bitfinex","SOLUSD",1755697816429,11.47431671,179.75,179.72,0.1]
["bitfinex","SOLUSD",1755697816631,13.59559401,179.73,179.72,0.1]
["bitfinex","SOLUSD",1755697816819,0.71,179.79,179.72,0.1]
["bitfinex","SOLUSD",1755697817004,58.17559401,179.78,179.72,0.1]
["bitfinex","SOLUSD",1755697817206,13.59559401,179.76,179.72,0.1]
["bitfinex","SOLUSD",1755697817430,0.71,179.84,179.75,11.47431671]
["bitfinex","SOLUSD",1755697817726,44.56,179.83,179.75,0.68]
["bitfinex","SOLUSD",1755697817917,44.56,179.83,179.72,0.1]
["bitfinex","SOLUSD",1755697817918,11.47431671,179.78,179.72,0.1]
["bitfinex","SOLUSD",1755697818126,40.06,179.88,179.76,11.47431671]
["bitfinex","SOLUSD",1755697818427,40.06,179.88,179.75,26.0]
["bitfinex","SOLUSD",1755697818428,13.59559401,179.85,179.82,0.06]
["bitfinex","SOLUSD",1755697818807,0.14216157,179.81,179.72,0.1]
["bitfinex","SOLUSD",1755697819004,13.59559401,179.79,179.72,0.1]
["bitfinex","SOLUSD",1755697819211,13.59559401,179.76,179.72,0.1]
["bitfinex","SOLUSD",1755697819433,44.66,179.75,179.72,0.1]
["bitfinex","SOLUSD",1755697819717,13.59559401,179.72,179.62,5.79899542]
["bitfinex","SOLUSD",1755697820030,11.47431671,179.66,179.59,0.68]
["bitfinex","SOLUSD",1755697820198,44.72,179.66,179.59,0.68]
["bitfinex","SOLUSD",1755697820806,25.06991072,179.65,179.59,0.68]
["bitfinex","SOLUSD",1755697821017,11.47431671,179.62,179.55,0.68]
["bitfinex","SOLUSD",1755697821219,44.74,179.61,179.55,0.68]
["bitfinex","SOLUSD",1755697821420,0.14216157,179.7,179.57,26.0]
["bitfinex","SOLUSD",1755697821622,13.59559401,179.68,179.62,11.47431671]
["bitfinex","SOLUSD",1755697821804,25.06991072,179.66,179.58,0.68]
["bitfinex","SOLUSD",1755697822020,13.59559401,179.68,179.6,11.47431671]
["bitfinex","SOLUSD",1755697822225,13.59559401,179.68,179.53,5.80172993]
["bitfinex","SOLUSD",1755697822226,11.47431671,179.64,179.54,0.68]
["bitfinex","SOLUSD",1755697822412,13.59559401,179.61,179.54,0.68]
["bitfinex","SOLUSD",1755697822615,44.82,179.61,179.54,0.68]
["bitfinex","SOLUSD",1755697822829,4.51025149,179.81,179.54,0.68]
["bitfinex","SOLUSD",1755697822830,44.84,179.62,179.59,11.47431671]
["bitfinex","SOLUSD",1755697823030,44.84,179.62,179.57,0.69]
["bitfinex","SOLUSD",1755697823250,44.84,179.62,179.55,0.69]
["bitfinex","SOLUSD",1755697823537,44.84,179.62,179.6,11.47431671]
["bitfinex","SOLUSD",1755697823909,13.59559401,179.7,179.61,12.16431671]
["bitfinex","SOLUSD",1755697824132,13.59559401,179.7,179.61,0.69]
["bitfinex","SOLUSD",1755697824312,13.59559401,179.68,179.58,0.69]
["bitfinex","SOLUSD",1755697824509,13.59559401,179.71,179.58,0.69]
["bitfinex","SOLUSD",1755697824709,13.59559401,179.69,179.67,11.47431671]
["bitfinex","SOLUSD",1755697824933,13.59559401,179.68,179.66,11.47431671]
["bitfinex","SOLUSD",1755697825250,44.94,179.71,179.67,12.16431671]
["bitfinex","SOLUSD",1755697825543,23.89985277,179.86,179.7,11.47431671]
["bitfinex","SOLUSD",1755697825706,2.229344,179.89,179.69,26.0]
["bitfinex","SOLUSD",1755697825707,11.47431671,179.84,179.72,26.0]
["bitfinex","SOLUSD",1755697825908,2.229344,179.89,179.72,26.0]
["bitfinex","SOLUSD",1755697825909,45.67,179.83,179.72,26.0]
["bitfinex","SOLUSD",1755697826145,0.71,179.82,179.78,11.47431671]
["bitfinex","SOLUSD",1755697826319,11.47431671,179.81,179.75,11.47431671]
["bitfinex","SOLUSD",1755697826510,13.59559401,179.79,179.66,0.69]
["bitfinex","SOLUSD",1755697826710,13.59559401,179.77,179.66,0.69]
["bitfinex","SOLUSD",1755697826934,13.59559401,179.77,179.65,26.0]
["bitfinex","SOLUSD",1755697826935,13.59559401,179.75,179.65,26.0]
["bitfinex","SOLUSD",1755697827117,13.59559401,179.75,179.57,0.69]
["bitfinex","SOLUSD",1755697827118,13.59559401,179.69,179.57,0.69]
["bitfinex","SOLUSD",1755697827438,45.06,179.68,179.6,0.69]
["bitfinex","SOLUSD",1755697827620,13.59559401,179.72,179.61,0.14216157]
["bitfinex","SOLUSD",1755697827826,45.08,179.71,179.62,0.69]
["bitfinex","SOLUSD",1755697828336,45.08,179.71,179.63,0.14216157]
["bitfinex","SOLUSD",1755697828522,45.08,179.71,179.7,11.47431671]
["bitfinex","SOLUSD",1755697828722,45.08,179.76,179.7,11.47431671]
["bitfinex","SOLUSD",1755697828910,0.71,179.78,179.68,31.56540905]
["bitfinex","SOLUSD",1755697829241,13.59559401,179.8,179.76,11.47431671]
["bitfinex","SOLUSD",1755697829426,13.59559401,179.76,179.74,11.47431671]
["bitfinex","SOLUSD",1755697829617,13.59559401,179.74,179.71,11.47431671]
["bitfinex","SOLUSD",1755697829823,45.1,179.79,179.66,0.69]
["bitfinex","SOLUSD",1755697829824,13.59559401,179.77,179.73,11.47431671]
["bitfinex","SOLUSD",1755697830016,13.59559401,179.78,179.75,11.47431671]
["bitfinex","SOLUSD",1755697830219,13.59559401,179.78,179.7,26.0]
["bitfinex","SOLUSD",1755697830220,14.30559401,179.78,179.76,11.47431671]
["bitfinex","SOLUSD",1755697830437,26.0,179.86,179.69,0.69]
["bitfinex","SOLUSD",1755697830438,23.89641298,179.91,179.77,11.47431671]
["bitfinex","SOLUSD",1755697830607,40.8,179.88,179.85,11.47431671]
["bitfinex","SOLUSD",1755697830811,40.8,179.88,179.7,10.14216157]
["bitfinex","SOLUSD",1755697830812,85.27,179.88,179.79,26.0]
["bitfinex","SOLUSD",1755697831006,85.27,179.88,179.76,0.69]
["bitfinex","SOLUSD",1755697831007,0.71,179.87,179.76,0.69]
["bitfinex","SOLUSD",1755697831343,0.71,179.87,179.83,11.47431671]
["bitfinex","SOLUSD",1755697831559,0.03,179.88,179.79,26.0]
["bitfinex","SOLUSD",1755697831716,0.03,179.88,179.87,11.47431671]
["bitfinex","SOLUSD",1755697832054,0.03,179.88,179.87,37.47431671]
["bitfinex","SOLUSD",1755697832842,0.03,179.88,179.87,17.72388751]
["bitfinex","SOLUSD",1755697833015,0.03,179.88,179.83,26.83216157]
["bitfinex","SOLUSD",1755697833215,0.03,179.88,179.87,12.30647828]
["bitfinex","SOLUSD",1755697833415,0.03,179.92,179.89,26.0]
["bitfinex","SOLUSD",1755697833613,45.3,180.02,179.94,26.0]
["bitfinex","SOLUSD",1755697833821,0.71,180.0,179.94,26.0]
["bitfinex","SOLUSD",1755697834143,13.59559401,179.99,179.95,11.47431671]
["bitfinex","SOLUSD",1755697834435,0.03,180.01,179.98,11.47431671]
["bitfinex","SOLUSD",1755697834628,13.59559401,180.0,179.93,26.0]
["bitfinex","SOLUSD",1755697834832,0.74,180.01,179.97,11.47431671]
["bitfinex","SOLUSD",1755697835027,0.71,180.0,179.89,26.69]
["bitfinex","SOLUSD",1755697835225,11.47431671,179.99,179.94,11.47431671]
["bitfinex","SOLUSD",1755697835433,11.47431671,179.99,179.8,16.711696]
["bitfinex","SOLUSD",1755697835434,13.59559401,179.95,179.9,11.47431671]
["bitfinex","SOLUSD",1755697835618,25.06991072,179.91,179.8,16.711696]
["bitfinex","SOLUSD",1755697835817,13.59559401,179.89,179.86,11.47431671]
["bitfinex","SOLUSD",1755697836175,0.03,179.9,179.87,11.47431671]
["bitfinex","SOLUSD",1755697836368,0.71,179.89,179.78,0.69]
["bitfinex","SOLUSD",1755697836536,0.03,179.9,179.88,11.47431671]
["bitfinex","SOLUSD",1755697836739,0.03,179.9,179.86,11.47431671]
["bitfinex","SOLUSD",1755697836967,0.03,179.9,179.84,26.0]
["bitfinex","SOLUSD",1755697837137,14.30559401,179.89,179.84,37.47431671]
["bitfinex","SOLUSD",1755697837336,14.30559401,179.89,179.73,30.62610451]
["bitfinex","SOLUSD",1755697837337,0.71,179.88,179.85,11.47431671]
["bitfinex","SOLUSD",1755697837536,13.59559401,179.87,179.79,0.69]
["bitfinex","SOLUSD",1755697837769,0.03,179.9,179.86,11.47431671]
["bitfinex","SOLUSD",1755697837973,45.47,179.9,179.89,11.47431671]
["bitfinex","SOLUSD",1755697838148,45.47,179.9,179.83,26.0]
["bitfinex","SOLUSD",1755697838468,13.59559401,179.89,179.87,11.47431671]
["bitfinex","SOLUSD",1755697838854,14.30559401,179.89,179.8,0.69]
["bitfinex","SOLUSD",1755697839181,25.06991072,179.87,179.75,0.69]
["bitfinex","SOLUSD",1755697839351,13.59559401,179.85,179.81,11.47431671]
["bitfinex","SOLUSD",1755697839539,13.59559401,179.85,179.75,0.69]
["bitfinex","SOLUSD",1755697839743,13.59559401,179.81,179.71,0.69]
["bitfinex","SOLUSD",1755697839969,12.18431671,179.81,179.76,11.47431671]
["bitfinex","SOLUSD",1755697840184,0.71,179.8,179.71,0.69]
["bitfinex","SOLUSD",1755697840481,13.59559401,179.79,179.73,11.47431671]
["bitfinex","SOLUSD",1755697840767,45.36,179.84,179.7,0.06]
["bitfinex","SOLUSD",1755697840768,11.47431671,179.76,179.71,11.47431671]
["bitfinex","SOLUSD",1755697841062,13.59559401,179.72,179.7,0.06]
["bitfinex","SOLUSD",1755697841468,15.6992943,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755697842378,60.2692943,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755697842561,60.9792943,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755697843145,60.2692943,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755697843346,1.39370029,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755697843547,1.39370029,179.71,179.7,11.53431671]
["bitfinex","SOLUSD",1755697843850,45.26,179.72,179.7,11.53431671]
["bitfinex","SOLUSD",1755697844067,45.26,179.72,179.71,11.47431671]
["bitfinex","SOLUSD",1755697844374,45.26,179.72,179.7,0.06]
["bitfinex","SOLUSD",1755697844375,13.59559401,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755697844672,15.69912846,179.71,179.7,11.53431671]
["bitfinex","SOLUSD",1755697844975,15.69912846,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755697845174,14.98912846,179.71,179.7,11.53431671]
["bitfinex","SOLUSD",1755697845555,45.16,179.71,179.7,11.53431671]
["bitfinex","SOLUSD",1755697846086,45.16,179.73,179.7,11.53431671]
["bitfinex","SOLUSD",1755697846262,13.59559401,179.77,179.66,0.06]
["bitfinex","SOLUSD",1755697846263,11.47431671,179.69,179.66,0.06]
["bitfinex","SOLUSD",1755697846458,13.59559401,179.67,179.66,0.06]
["bitfinex","SOLUSD",1755697846668,1.3935632,179.67,179.66,11.53431671]
["bitfinex","SOLUSD",1755697847147,1.3935632,179.67,179.66,0.06]
["bitfinex","SOLUSD",1755697847344,2.1035632,179.67,179.66,0.06]
["bitfinex","SOLUSD",1755697847650,1.3935632,179.67,179.66,11.53431671]
["bitfinex","SOLUSD",1755697848675,13.59559401,179.75,179.66,38.22431671]
["bitfinex","SOLUSD",1755697848970,1.39326541,179.74,179.66,0.06]
["bitfinex","SOLUSD",1755697849176,1.39326541,179.73,179.67,26.69]
["bitfinex","SOLUSD",1755697849351,0.71,179.82,179.72,11.47431671]
["bitfinex","SOLUSD",1755697849677,0.71,179.82,179.78,11.47431671]
["bitfinex","SOLUSD",1755697849678,1.39319079,179.81,179.78,11.47431671]
["bitfinex","SOLUSD",1755697849976,1.39319079,179.8,179.78,11.47431671]
["bitfinex","SOLUSD",1755697850279,1.39319079,179.79,179.78,0.69]
["bitfinex","SOLUSD",1755697850773,12.214317,179.88,179.78,0.69]
["bitfinex","SOLUSD",1755697851089,1.39258918,179.87,179.81,26.0]
["bitfinex","SOLUSD",1755697851287,1.39258918,179.86,179.82,0.69]
["bitfinex","SOLUSD",1755697851447,0.03,179.88,179.83,0.69]
["bitfinex","SOLUSD",1755697851647,1.39220262,179.87,179.84,0.69]
["bitfinex","SOLUSD",1755697851848,0.03,179.88,179.84,0.69]
["bitfinex","SOLUSD",1755697852086,1.39217349,179.87,179.85,0.69]
["bitfinex","SOLUSD",1755697852289,0.03,179.88,179.71,5.56452061]
["bitfinex","SOLUSD",1755697852491,1.3921879,179.87,179.76,0.69]
["bitfinex","SOLUSD",1755697852652,14.98778191,179.86,179.81,11.47431671]
["bitfinex","SOLUSD",1755697852852,13.59559401,179.84,179.81,11.47431671]
["bitfinex","SOLUSD",1755697853173,1.3921879,179.83,179.76,0.69]
["bitfinex","SOLUSD",1755697853376,13.59559401,179.84,179.82,11.47431671]
["bitfinex","SOLUSD",1755697853566,1.39262182,179.83,179.81,11.47431671]
["bitfinex","SOLUSD",1755697853759,1.39262182,179.82,179.81,0.65]
["bitfinex","SOLUSD",1755697853991,13.62559401,179.88,179.81,0.65]
["bitfinex","SOLUSD",1755697854199,13.62559401,179.88,179.79,26.0]
["bitfinex","SOLUSD",1755697854200,13.59559401,179.86,179.79,26.0]
["bitfinex","SOLUSD",1755697854353,1.39241036,179.85,179.79,26.0]
["bitfinex","SOLUSD",1755697854549,1.39241036,179.84,179.73,0.65]
["bitfinex","SOLUSD",1755697854772,14.988447,179.83,179.73,0.65]
["bitfinex","SOLUSD",1755697854983,1.39285299,179.82,179.78,11.47431671]
["bitfinex","SOLUSD",1755697855282,1.39281674,179.81,179.8,11.47431671]
["bitfinex","SOLUSD",1755697855595,1.39281674,179.81,179.79,11.47431671]
["bitfinex","SOLUSD",1755697855880,13.59559401,179.83,179.74,26.0]
["bitfinex","SOLUSD",1755697856080,13.59559401,179.81,179.74,26.0]
["bitfinex","SOLUSD",1755697856284,1.39292045,179.8,179.78,11.47431671]
["bitfinex","SOLUSD",1755697856469,13.59559401,179.83,179.79,11.47431671]
["bitfinex","SOLUSD",1755697856775,25.06991072,179.81,179.75,11.47431671]
["bitfinex","SOLUSD",1755697857001,2.11287234,179.8,179.71,11.47431671]
["bitfinex","SOLUSD",1755697857182,2.11287234,179.8,179.7,0.06]
["bitfinex","SOLUSD",1755697857183,11.47431671,179.78,179.72,11.47431671]
["bitfinex","SOLUSD",1755697857351,13.59559401,179.76,179.72,11.47431671]
["bitfinex","SOLUSD",1755697857553,1.39287234,179.75,179.74,11.47431671]
["bitfinex","SOLUSD",1755697857767,13.59559401,179.78,179.74,11.47431671]
["bitfinex","SOLUSD",1755697857970,13.59559401,179.76,179.7,0.06]
["bitfinex","SOLUSD",1755697858171,13.59559401,179.72,179.7,0.06]
["bitfinex","SOLUSD",1755697858362,13.59559401,179.73,179.7,0.06]
["bitfinex","SOLUSD",1755697858765,13.59559401,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755697858953,14.98914265,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755697859165,13.59559401,179.73,179.7,0.06]
["bitfinex","SOLUSD",1755697859469,13.59559401,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755697859882,14.31559401,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755697860056,13.59559401,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755697860260,11.47431671,179.73,179.7,11.53431671]
["bitfinex","SOLUSD",1755697860261,13.59559401,179.73,179.7,11.53431671]
["bitfinex","SOLUSD",1755697860458,13.59559401,179.74,179.7,11.53431671]
["bitfinex","SOLUSD",1755697860697,13.59559401,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755697860861,0.72,179.74,179.7,0.06]
["bitfinex","SOLUSD",1755697861068,138.01439703,179.78,179.71,11.47431671]
["bitfinex","SOLUSD",1755697861281,13.59559401,179.76,179.7,0.06]
["bitfinex","SOLUSD",1755697861455,13.59559401,179.74,179.7,0.06]
["bitfinex","SOLUSD",1755697861657,1.39336925,179.73,179.72,11.47431671]
["bitfinex","SOLUSD",1755697861891,13.62559401,179.77,179.72,11.47431671]
["bitfinex","SOLUSD",1755697862058,13.59559401,179.75,179.72,11.47431671]
["bitfinex","SOLUSD",1755697862257,13.59559401,179.75,179.7,0.06]
["bitfinex","SOLUSD",1755697862258,13.59559401,179.75,179.73,11.47431671]
["bitfinex","SOLUSD",1755697862480,0.72,179.76,179.7,0.06]
["bitfinex","SOLUSD",1755697862481,133.72,179.74,179.7,0.06]
["bitfinex","SOLUSD",1755697862793,133.72,179.74,179.54,2.90346805]
["bitfinex","SOLUSD",1755697862794,0.14216157,179.69,179.59,11.47431671]
["bitfinex","SOLUSD",1755697863097,25.06991072,179.62,179.57,11.47431671]
["bitfinex","SOLUSD",1755697863281,0.72,179.7,179.61,11.47431671]
["bitfinex","SOLUSD",1755697863452,14.98973875,179.69,179.64,11.47431671]
["bitfinex","SOLUSD",1755697863658,14.98973875,179.69,179.65,11.47431671]
["bitfinex","SOLUSD",1755697863659,14.31559401,179.69,179.65,11.47431671]
["bitfinex","SOLUSD",1755697863853,13.59559401,179.67,179.6,0.65]
["bitfinex","SOLUSD",1755697864059,13.59559401,179.67,179.66,11.47431671]
["bitfinex","SOLUSD",1755697864257,0.72,179.67,179.65,11.47431671]
["bitfinex","SOLUSD",1755697864570,11.47431671,179.7,179.66,11.47431671]
["bitfinex","SOLUSD",1755697864571,0.72,179.7,179.66,11.47431671]
["bitfinex","SOLUSD",1755697864764,1.39388843,179.7,179.68,11.47431671]
["bitfinex","SOLUSD",1755697865083,0.72,179.72,179.61,0.65]
["bitfinex","SOLUSD",1755697865384,13.59559401,179.69,179.64,11.47431671]
["bitfinex","SOLUSD",1755697865555,13.59559401,179.69,179.56,0.65]
["bitfinex","SOLUSD",1755697865556,13.59559401,179.67,179.56,0.65]
["bitfinex","SOLUSD",1755697865755,25.06991072,179.67,179.61,11.47431671]
["bitfinex","SOLUSD",1755697865976,13.59559401,179.67,179.62,11.47431671]
["bitfinex","SOLUSD",1755697866158,14.31559401,179.67,179.63,11.47431671]
["bitfinex","SOLUSD",1755697866367,14.31559401,179.67,179.58,0.65]
["bitfinex","SOLUSD",1755697866584,13.59559401,179.65,179.63,11.47431671]
["bitfinex","SOLUSD",1755697866885,14.31559401,179.65,179.61,11.47431671]
["bitfinex","SOLUSD",1755697867060,0.72,179.67,179.61,11.47431671]
["bitfinex","SOLUSD",1755697867395,13.59559401,179.66,179.62,11.47431671]
["bitfinex","SOLUSD",1755697867564,0.72,179.66,179.62,11.47431671]
["bitfinex","SOLUSD",1755697867772,13.59559401,179.67,179.63,11.47431671]
["bitfinex","SOLUSD",1755697867969,11.61647828,179.65,179.58,0.06]
["bitfinex","SOLUSD",1755697868166,0.72,179.66,179.6,11.47431671]
["bitfinex","SOLUSD",1755697868368,11.47431671,179.63,179.58,0.06]
["bitfinex","SOLUSD",1755697868584,13.59559401,179.61,179.58,0.06]
["bitfinex","SOLUSD",1755697868976,13.59559401,179.63,179.58,0.06]
["bitfinex","SOLUSD",1755697869163,13.59559401,179.63,179.6,11.47431671]
["bitfinex","SOLUSD",1755697869358,14.31559401,179.65,179.6,11.47431671]
["bitfinex","SOLUSD",1755697869558,13.59559401,179.63,179.59,11.47431671]
["bitfinex","SOLUSD",1755697869787,14.31559401,179.63,179.59,11.47431671]
["bitfinex","SOLUSD",1755697869997,13.59559401,179.61,179.59,11.47431671]
["bitfinex","SOLUSD",1755697870174,13.59559401,179.59,179.58,0.06]
["bitfinex","SOLUSD",1755697870792,45.28216157,179.63,179.58,11.53431671]
["bitfinex","SOLUSD",1755697870793,13.59559401,179.62,179.58,11.53431671]
["bitfinex","SOLUSD",1755697871171,0.72,179.61,179.58,0.06]
["bitfinex","SOLUSD",1755697871370,13.59559401,179.59,179.58,0.06]
["bitfinex","SOLUSD",1755697872459,0.72,179.59,179.58,0.06]
["bitfinex","SOLUSD",1755697873194,31.50031105,179.59,179.58,0.06]
["bitfinex","SOLUSD",1755697873488,31.50031105,179.59,179.46,7.35357476]
["bitfinex","SOLUSD",1755697873489,0.14216157,179.54,179.46,7.35357476]
["bitfinex","SOLUSD",1755697873728,13.59559401,179.52,179.46,7.35357476]
["bitfinex","SOLUSD",1755697873874,13.59559401,179.49,179.46,7.35357476]
["bitfinex","SOLUSD",1755697874202,45.12,179.53,179.46,7.35357476]
["bitfinex","SOLUSD",1755697874203,13.59559401,179.47,179.46,7.35357476]
["bitfinex","SOLUSD",1755697874377,0.72,179.47,179.46,7.35357476]
["bitfinex","SOLUSD",1755697874577,13.59559401,179.49,179.46,7.35357476]
["bitfinex","SOLUSD",1755697874902,14.31559401,179.49,179.46,7.35357476]
["bitfinex","SOLUSD",1755697875076,0.72,179.49,179.46,7.35357476]
["bitfinex","SOLUSD",1755697875406,0.72,179.48,179.46,7.35357476]
["bitfinex","SOLUSD",1755697875576,14.31559401,179.47,179.46,7.35357476]
["bitfinex","SOLUSD",1755697875910,13.59559401,179.52,179.46,8.00357476]
["bitfinex","SOLUSD",1755697876111,13.59559401,179.52,179.46,7.35357476]
["bitfinex","SOLUSD",1755697876275,13.59559401,179.57,179.51,11.47431671]
["bitfinex","SOLUSD",1755697876480,25.06991072,179.57,179.49,0.65]
["bitfinex","SOLUSD",1755697876686,13.59559401,179.57,179.49,0.65]
["bitfinex","SOLUSD",1755697877013,13.59559401,179.55,179.51,11.47431671]
["bitfinex","SOLUSD",1755697877306,13.59559401,179.55,179.5,11.47431671]
["bitfinex","SOLUSD",1755697877603,13.59559401,179.53,179.49,11.47431671]
["bitfinex","SOLUSD",1755697877804,13.59559401,179.53,179.46,34.00357476]
["bitfinex","SOLUSD",1755697878104,25.06991072,179.55,179.49,11.47431671]
["bitfinex","SOLUSD",1755697878310,11.47431671,179.52,179.46,7.35357476]
["bitfinex","SOLUSD",1755697878473,13.59559401,179.48,179.46,7.35357476]
["bitfinex","SOLUSD",1755697878676,13.59559401,179.46,179.42,0.06]
["bitfinex","SOLUSD",1755697878880,72.88804938,179.46,179.42,0.06]
["bitfinex","SOLUSD",1755697879114,0.14216157,179.45,179.34,11.47431671]
["bitfinex","SOLUSD",1755697879283,0.14216157,179.45,179.25,2.90898992]
["bitfinex","SOLUSD",1755697879284,13.59559401,179.37,179.25,2.90898992]
["bitfinex","SOLUSD",1755697879482,25.06991072,179.37,179.31,0.65]
["bitfinex","SOLUSD",1755697879719,13.59559401,179.37,179.33,11.47431671]
["bitfinex","SOLUSD",1755697879939,46.34,179.38,179.34,0.65]
["bitfinex","SOLUSD",1755697880081,46.34,179.38,179.35,11.47431671]
["bitfinex","SOLUSD",1755697880281,46.34,179.38,179.36,12.12431671]
["bitfinex","SOLUSD",1755697880480,13.59559401,179.41,179.37,0.65]
["bitfinex","SOLUSD",1755697880701,46.4,179.42,179.39,11.47431671]
["bitfinex","SOLUSD",1755697880900,46.4,179.42,179.3,26.0]
["bitfinex","SOLUSD",1755697881108,46.4,179.42,179.41,11.47431671]
["bitfinex","SOLUSD",1755697881323,13.59559401,179.45,179.38,11.47431671]
["bitfinex","SOLUSD",1755697881638,11.47431671,179.43,179.37,0.65]
["bitfinex","SOLUSD",1755697882104,13.59559401,179.45,179.38,11.47431671]
["bitfinex","SOLUSD",1755697882437,13.59559401,179.43,179.33,0.65]
["bitfinex","SOLUSD",1755697882647,1.53841844,179.42,179.33,11.47431671]
["bitfinex","SOLUSD",1755697882799,60.23559401,179.41,179.23,2.90919295]
["bitfinex","SOLUSD",1755697882994,60.23559401,179.41,179.34,0.7]
["bitfinex","SOLUSD",1755697883205,77.28380058,179.41,179.34,0.7]
["bitfinex","SOLUSD",1755697883412,13.59559401,179.4,179.34,0.7]
["bitfinex","SOLUSD",1755697883611,46.64,179.41,179.34,0.7]
["bitfinex","SOLUSD",1755697883813,13.59559401,179.4,179.34,0.7]
["bitfinex","SOLUSD",1755697884003,13.59559401,179.4,179.36,11.47431671]
["bitfinex","SOLUSD",1755697884401,13.59559401,179.4,179.34,0.7]
["bitfinex","SOLUSD",1755697884696,46.64,179.41,179.38,11.47431671]
["bitfinex","SOLUSD",1755697884897,46.64,179.41,179.37,11.47431671]
["bitfinex","SOLUSD",1755697885127,46.64,179.41,179.39,11.47431671]
["bitfinex","SOLUSD",1755697885434,22.33505281,179.47,179.4,12.17431671]
["bitfinex","SOLUSD",1755697885435,46.94,179.45,179.4,12.17431671]
["bitfinex","SOLUSD",1755697885647,46.94,179.45,179.43,11.47431671]
["bitfinex","SOLUSD",1755697885809,46.94,179.45,179.37,0.7]
["bitfinex","SOLUSD",1755697886136,46.94,179.45,179.35,26.0]
["bitfinex","SOLUSD",1755697886137,13.59559401,179.44,179.35,26.0]
["bitfinex","SOLUSD",1755697886311,13.73775558,179.44,179.37,11.47431671]
["bitfinex","SOLUSD",1755697886497,11.47431671,179.42,179.36,11.47431671]
["bitfinex","SOLUSD",1755697886702,13.59559401,179.44,179.38,11.47431671]
["bitfinex","SOLUSD",1755697886905,13.59559401,179.44,179.36,0.7]
["bitfinex","SOLUSD",1755697887216,11.47431671,179.38,179.29,0.7]
["bitfinex","SOLUSD",1755697887534,47.04,179.37,179.33,11.47431671]
["bitfinex","SOLUSD",1755697887714,47.04,179.37,179.32,11.47431671]
["bitfinex","SOLUSD",1755697887915,47.04,179.37,179.35,11.47431671]
["bitfinex","SOLUSD",1755697888240,47.04,179.37,179.32,0.7]
["bitfinex","SOLUSD",1755697888443,47.04,179.37,179.36,12.17431671]
["bitfinex","SOLUSD",1755697888770,47.04,179.37,179.26,5.6384127]
["bitfinex","SOLUSD",1755697888771,0.16,179.37,179.28,0.7]
["bitfinex","SOLUSD",1755697888929,47.02,179.41,179.28,0.7]
["bitfinex","SOLUSD",1755697888930,0.14216157,179.38,179.28,0.7]
["bitfinex","SOLUSD",1755697889100,13.59559401,179.32,179.28,11.47431671]
["bitfinex","SOLUSD",1755697889299,0.14216157,179.36,179.29,12.17431671]
["bitfinex","SOLUSD",1755697889514,13.73775558,179.36,179.29,0.7]
["bitfinex","SOLUSD",1755697889713,11.47431671,179.35,179.29,12.17431671]
["bitfinex","SOLUSD",1755697889915,30.78752135,179.36,179.3,11.47431671]
["bitfinex","SOLUSD",1755697890123,30.78759809,179.36,179.3,11.47431671]
["bitfinex","SOLUSD",1755697890440,13.73775558,179.35,179.26,0.76]
["bitfinex","SOLUSD",1755697890620,25.06991072,179.29,179.26,0.06]
["bitfinex","SOLUSD",1755697890828,11.47431671,179.28,179.26,0.06]
["bitfinex","SOLUSD",1755697891131,60.73559401,179.29,179.26,0.06]
["bitfinex","SOLUSD",1755697891317,11.47431671,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755697891508,72.20991072,179.29,179.26,0.06]
["bitfinex","SOLUSD",1755697891707,77.78757376,179.29,179.26,0.06]
["bitfinex","SOLUSD",1755697891905,0.16,179.28,179.26,0.06]
["bitfinex","SOLUSD",1755697892246,25.22991072,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755697892423,13.59559401,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755697892641,25.06991072,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755697892956,13.59559401,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755697893165,25.37207229,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755697893361,19.47593374,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755697893866,19.31593374,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755697894036,13.59559401,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755697894226,13.89775558,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755697894429,13.73775558,179.24,179.14,0.7]
["bitfinex","SOLUSD",1755697894634,11.47431671,179.2,179.14,12.17431671]
["bitfinex","SOLUSD",1755697894938,11.47431671,179.19,179.14,11.47431671]
["bitfinex","SOLUSD",1755697895271,13.59559401,179.2,179.03,2.90971198]
["bitfinex","SOLUSD",1755697895485,13.59559401,179.18,179.04,0.7]
["bitfinex","SOLUSD",1755697895777,25.06991072,179.17,179.04,0.7]
["bitfinex","SOLUSD",1755697896076,0.14216157,179.25,179.06,26.0]
["bitfinex","SOLUSD",1755697896273,0.16,179.28,179.08,26.14216157]
["bitfinex","SOLUSD",1755697896436,13.59559401,179.27,179.23,11.47431671]
["bitfinex","SOLUSD",1755697896765,47.58,179.28,179.12,26.0]
["bitfinex","SOLUSD",1755697896966,47.64,179.32,179.24,0.7]
["bitfinex","SOLUSD",1755697897177,11.47431671,179.29,179.21,0.7]
["bitfinex","SOLUSD",1755697897332,47.78,179.32,179.17,12.17431671]
["bitfinex","SOLUSD",1755697897333,11.47431671,179.23,179.17,12.17431671]
["bitfinex","SOLUSD",1755697897533,13.59559401,179.23,179.14,0.7]
["bitfinex","SOLUSD",1755697897731,13.59559401,179.2,179.14,0.7]
["bitfinex","SOLUSD",1755697897970,13.59559401,179.2,179.1,26.7]
["bitfinex","SOLUSD",1755697898181,13.59559401,179.21,179.16,11.47431671]
["bitfinex","SOLUSD",1755697898358,13.59559401,179.21,179.12,0.7]
["bitfinex","SOLUSD",1755697898359,13.59559401,179.21,179.17,11.47431671]
["bitfinex","SOLUSD",1755697898668,47.82,179.25,179.15,0.7]
["bitfinex","SOLUSD",1755697898875,47.82,179.25,179.12,26.0]
["bitfinex","SOLUSD",1755697898876,47.82,179.25,179.22,11.47431671]
["bitfinex","SOLUSD",1755697899035,47.82,179.25,179.17,0.7]
["bitfinex","SOLUSD",1755697899231,0.14216157,179.29,179.17,0.7]
["bitfinex","SOLUSD",1755697899232,1.39756403,179.24,179.18,11.47431671]
["bitfinex","SOLUSD",1755697899436,17.04971803,179.36,179.23,11.47431671]
["bitfinex","SOLUSD",1755697899638,11.47431671,179.33,179.23,0.7]
["bitfinex","SOLUSD",1755697899857,1.39701289,179.32,179.23,0.7]
["bitfinex","SOLUSD",1755697900073,47.82,179.34,179.3,11.47431671]
["bitfinex","SOLUSD",1755697900255,1.39699502,179.33,179.31,0.7]
["bitfinex","SOLUSD",1755697900457,8.9084426,179.47,179.31,0.7]
["bitfinex","SOLUSD",1755697900458,0.16,179.44,179.32,11.47431671]
["bitfinex","SOLUSD",1755697900763,18.16361153,179.43,179.35,11.47431671]
["bitfinex","SOLUSD",1755697900953,1.39680953,179.42,179.36,0.7]
["bitfinex","SOLUSD",1755697901132,1.39614212,179.41,179.35,0.7]
["bitfinex","SOLUSD",1755697901336,1.39632576,179.4,179.35,0.7]
["bitfinex","SOLUSD",1755697901563,1.39632576,179.39,179.34,11.47431671]
["bitfinex","SOLUSD",1755697901742,1.39632576,179.39,179.36,11.47431671]
["bitfinex","SOLUSD",1755697902067,13.59559401,179.36,179.3,0.7]
["bitfinex","SOLUSD",1755697902267,13.59559401,179.36,179.18,21.47431671]
["bitfinex","SOLUSD",1755697902268,1.39632576,179.35,179.32,11.47431671]
["bitfinex","SOLUSD",1755697902564,13.59559401,179.42,179.34,11.47431671]
["bitfinex","SOLUSD",1755697902767,1.39640442,179.41,179.37,11.47431671]
["bitfinex","SOLUSD",1755697902956,13.59559401,179.42,179.29,0.7]
["bitfinex","SOLUSD",1755697902957,13.59559401,179.38,179.29,0.7]
["bitfinex","SOLUSD",1755697903160,13.59559401,179.38,179.24,0.06]
["bitfinex","SOLUSD",1755697903161,49.57640442,179.37,179.3,11.47431671]
["bitfinex","SOLUSD",1755697903350,1.39640442,179.36,179.33,11.47431671]
["bitfinex","SOLUSD",1755697903541,1.39640442,179.35,179.33,11.47431671]
["bitfinex","SOLUSD",1755697903737,14.99199843,179.34,179.25,0.7]
["bitfinex","SOLUSD",1755697903943,13.59559401,179.32,179.28,11.47431671]
["bitfinex","SOLUSD",1755697904169,1.39640442,179.31,179.28,11.47431671]
["bitfinex","SOLUSD",1755697904506,1.39640442,179.3,179.28,0.7]
["bitfinex","SOLUSD",1755697904639,13.59559401,179.35,179.29,0.7]
["bitfinex","SOLUSD",1755697904840,1.39689524,179.34,179.25,0.7]
["bitfinex","SOLUSD",1755697905063,13.59559401,179.32,179.25,0.7]
["bitfinex","SOLUSD",1755697905243,1.39689524,179.31,179.25,0.7]
["bitfinex","SOLUSD",1755697905450,13.59559401,179.29,179.24,0.06]
["bitfinex","SOLUSD",1755697905770,1.39689524,179.28,179.26,11.47431671]
["bitfinex","SOLUSD",1755697905983,1.39689524,179.27,179.26,0.7]
["bitfinex","SOLUSD",1755697906144,1.39689524,179.27,179.24,0.06]
["bitfinex","SOLUSD",1755697906344,1.39727932,179.26,179.24,0.06]
["bitfinex","SOLUSD",1755697906566,1.39727932,179.25,179.24,0.76]
["bitfinex","SOLUSD",1755697906867,1.39727932,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755697907070,1.39727932,179.25,179.24,0.76]
["bitfinex","SOLUSD",1755697907268,1.39727932,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755697907472,1.39727932,179.25,179.24,11.53431671]
["bitfinex","SOLUSD",1755697908678,14.99287333,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755697910151,20.87383545,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755697910374,24.45229324,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755697911082,35.92661024,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755697911257,35.76661024,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755697911576,15.1350349,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755697911887,18.57239864,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755697912060,1.39727932,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755697912374,1.39727932,179.25,179.24,11.53431671]
["bitfinex","SOLUSD",1755697912375,1.3974623,179.25,179.24,11.53431671]
["bitfinex","SOLUSD",1755697912579,1.3974623,179.25,179.24,12.23431671]
["bitfinex","SOLUSD",1755697912751,1.3974623,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755697912956,1.3974623,179.25,179.24,11.53431671]
["bitfinex","SOLUSD",1755697913252,48.21,179.3,179.24,12.19431671]
["bitfinex","SOLUSD",1755697913478,1.39704042,179.29,179.24,0.72]
["bitfinex","SOLUSD",1755697913654,1.39704042,179.28,179.25,0.66]
["bitfinex","SOLUSD",1755697913855,1.39704042,179.27,179.26,0.66]
["bitfinex","SOLUSD",1755697914560,1.39704042,179.27,179.26,12.13431671]
["bitfinex","SOLUSD",1755697915652,1.39704042,179.27,179.24,0.06]
["bitfinex","SOLUSD",1755697915853,1.3971756,179.26,179.24,0.06]
["bitfinex","SOLUSD",1755697916057,1.3971756,179.25,179.24,0.72]
["bitfinex","SOLUSD",1755697916260,1.3971756,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755697917579,1.3971756,179.25,179.14,0.66]
["bitfinex","SOLUSD",1755697917580,24.32819201,179.25,179.14,0.66]
["bitfinex","SOLUSD",1755697917786,24.32819201,179.25,179.21,11.47431671]
["bitfinex","SOLUSD",1755697917787,13.59559401,179.23,179.21,11.47431671]
["bitfinex","SOLUSD",1755697917967,52.83379745,179.22,179.2,11.47431671]
["bitfinex","SOLUSD",1755697918172,4.99379745,179.21,179.2,11.47431671]
["bitfinex","SOLUSD",1755697918894,13.59559401,179.2,179.13,0.66]
["bitfinex","SOLUSD",1755697919185,4.99379745,179.19,179.13,0.66]
["bitfinex","SOLUSD",1755697919364,13.59559401,179.2,179.18,11.47431671]
["bitfinex","SOLUSD",1755697919564,13.59559401,179.2,179.13,0.66]
["bitfinex","SOLUSD",1755697919565,5.00185792,179.19,179.13,0.66]
["bitfinex","SOLUSD",1755697919869,5.00185792,179.19,179.05,2.90654463]
["bitfinex","SOLUSD",1755697919870,18.59745193,179.18,179.16,11.47431671]
["bitfinex","SOLUSD",1755697920189,66.53745193,179.17,179.16,11.47431671]
["bitfinex","SOLUSD",1755697920370,13.59559401,179.16,179.05,2.90654463]
["bitfinex","SOLUSD",1755697920687,47.94,179.17,179.15,11.47431671]
["bitfinex","SOLUSD",1755697920895,47.94,179.17,179.11,0.72]
["bitfinex","SOLUSD",1755697920896,13.59559401,179.15,179.11,0.72]
["bitfinex","SOLUSD",1755697921094,0.14216157,179.21,179.11,0.72]
["bitfinex","SOLUSD",1755697921095,1.39797551,179.14,179.11,0.72]
["bitfinex","SOLUSD",1755697921265,1.39797551,179.13,179.12,0.66]
["bitfinex","SOLUSD",1755697921470,1.39797551,179.13,179.11,0.06]
["bitfinex","SOLUSD",1755697921688,13.59559401,179.2,179.11,0.06]
["bitfinex","SOLUSD",1755697921689,1.39797551,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755697921889,1.39797551,179.12,179.11,11.53431671]
["bitfinex","SOLUSD",1755697922390,1.39797551,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755697922559,1.39797551,179.12,179.11,11.53431671]
["bitfinex","SOLUSD",1755697922560,5.00374279,179.12,179.11,11.53431671]
["bitfinex","SOLUSD",1755697924195,18.5993368,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755697924365,23.09064666,179.12,179.11,0.06]
["bitfinex","SOLUSD",1755697924700,13.59559401,179.11,178.99,0.66]
["bitfinex","SOLUSD",1755697924865,13.59559401,179.09,179.08,11.47431671]
["bitfinex","SOLUSD",1755697925192,52.86417499,179.09,179.08,11.47431671]
["bitfinex","SOLUSD",1755697925565,52.86417499,179.09,179.07,0.06]
["bitfinex","SOLUSD",1755697925766,0.67840771,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755697926182,0.67840771,179.08,179.07,11.53431671]
["bitfinex","SOLUSD",1755697926366,0.67840771,179.08,179.07,12.19431671]
["bitfinex","SOLUSD",1755697926769,0.67840771,179.08,179.07,11.53431671]
["bitfinex","SOLUSD",1755697927274,4.28434306,179.08,179.07,11.53431671]
["bitfinex","SOLUSD",1755697927491,0.67840771,179.08,179.07,12.19431671]
["bitfinex","SOLUSD",1755697928276,18.47599526,179.18,179.1,26.0]
["bitfinex","SOLUSD",1755697928475,3.60974705,179.17,179.11,0.66]
["bitfinex","SOLUSD",1755697928780,4.50792326,179.19,179.11,0.66]
["bitfinex","SOLUSD",1755697928781,3.61070878,179.18,179.14,11.47431671]
["bitfinex","SOLUSD",1755697928990,4.29070878,179.17,179.07,0.06]
["bitfinex","SOLUSD",1755697929192,4.29070878,179.17,179.07,0.72]
["bitfinex","SOLUSD",1755697929193,3.61070878,179.16,179.07,0.72]
["bitfinex","SOLUSD",1755697929566,13.59559401,179.14,179.07,0.06]
["bitfinex","SOLUSD",1755697929767,51.79070878,179.13,179.07,0.06]
["bitfinex","SOLUSD",1755697930003,3.61070878,179.12,179.07,0.06]
["bitfinex","SOLUSD",1755697930208,4.50792326,179.18,179.11,11.47431671]
["bitfinex","SOLUSD",1755697930383,51.78979198,179.17,179.14,11.47431671]
["bitfinex","SOLUSD",1755697930704,40.24,179.2,179.16,11.47431671]
["bitfinex","SOLUSD",1755697930907,51.81264999,179.19,179.18,11.47431671]
["bitfinex","SOLUSD",1755697931110,4.50792326,179.25,179.18,12.13431671]
["bitfinex","SOLUSD",1755697931314,3.61408092,179.27,179.23,11.47431671]
["bitfinex","SOLUSD",1755697931614,48.22,179.25,179.13,26.0]
["bitfinex","SOLUSD",1755697931819,3.61408092,179.24,179.16,0.66]
["bitfinex","SOLUSD",1755697932108,48.22,179.25,179.23,11.47431671]
["bitfinex","SOLUSD",1755697932316,48.22,179.25,179.19,0.66]
["bitfinex","SOLUSD",1755697932614,0.03,179.28,179.24,11.47431671]
["bitfinex","SOLUSD",1755697932810,0.03,179.28,179.27,11.47431671]
["bitfinex","SOLUSD",1755697933110,9.01584626,179.39,179.3,26.0]
["bitfinex","SOLUSD",1755697933315,0.68,179.4,179.3,26.0]
["bitfinex","SOLUSD",1755697933316,52.00173916,179.38,179.3,26.66]
["bitfinex","SOLUSD",1755697933504,3.62173916,179.37,179.35,11.47431671]
["bitfinex","SOLUSD",1755697933855,0.03,179.44,179.36,12.13431671]
["bitfinex","SOLUSD",1755697933986,48.36,179.41,179.36,0.66]
["bitfinex","SOLUSD",1755697934187,48.34,179.43,179.4,11.47431671]
["bitfinex","SOLUSD",1755697934489,4.50792326,179.54,179.45,26.0]
["bitfinex","SOLUSD",1755697934692,3.62377886,179.53,179.46,0.66]
["bitfinex","SOLUSD",1755697934892,52.06377886,179.56,179.46,0.66]
["bitfinex","SOLUSD",1755697935094,48.44,179.56,179.46,26.66]
["bitfinex","SOLUSD",1755697935594,40.24,179.59,179.49,26.0]
["bitfinex","SOLUSD",1755697935810,48.42,179.58,179.49,26.66]
["bitfinex","SOLUSD",1755697936123,48.42,179.58,179.56,11.47431671]
["bitfinex","SOLUSD",1755697936428,12.15431671,179.57,179.45,26.66]
["bitfinex","SOLUSD",1755697936613,13.59559401,179.56,179.51,11.47431671]
["bitfinex","SOLUSD",1755697936825,40.24,179.59,179.44,26.0]
["bitfinex","SOLUSD",1755697936826,40.92,179.59,179.44,26.0]
["bitfinex","SOLUSD",1755697937122,48.78,179.58,179.57,11.47431671]
["bitfinex","SOLUSD",1755697937294,48.78,179.58,179.47,26.66]
["bitfinex","SOLUSD",1755697937295,60.93431671,179.58,179.51,11.47431671]
["bitfinex","SOLUSD",1755697937626,13.59559401,179.55,179.5,11.47431671]
["bitfinex","SOLUSD",1755697937940,13.59559401,179.55,179.49,11.47431671]
["bitfinex","SOLUSD",1755697937941,0.68,179.54,179.49,11.47431671]
["bitfinex","SOLUSD",1755697938128,11.47431671,179.52,179.43,0.66]
["bitfinex","SOLUSD",1755697938302,14.27559401,179.53,179.43,0.66]
["bitfinex","SOLUSD",1755697938303,48.76,179.51,179.47,11.47431671]
["bitfinex","SOLUSD",1755697938498,48.76,179.51,179.43,0.66]
["bitfinex","SOLUSD",1755697938499,25.74991072,179.5,179.44,11.47431671]
["bitfinex","SOLUSD",1755697938710,48.76,179.51,179.46,11.47431671]
["bitfinex","SOLUSD",1755697938920,0.68,179.54,179.5,11.47431671]
["bitfinex","SOLUSD",1755697939230,66.38216157,179.59,179.42,26.0]
["bitfinex","SOLUSD",1755697939231,13.59559401,179.52,179.42,26.0]
["bitfinex","SOLUSD",1755697939442,25.06991072,179.52,179.41,0.66]
["bitfinex","SOLUSD",1755697939605,13.59559401,179.48,179.42,11.47431671]
["bitfinex","SOLUSD",1755697939809,48.74,179.47,179.45,11.47431671]
["bitfinex","SOLUSD",1755697940111,48.74,179.49,179.38,26.66]
["bitfinex","SOLUSD",1755697940311,48.74,179.49,179.48,11.47431671]
["bitfinex","SOLUSD",1755697942318,0.68,179.5,179.45,11.47431671]
["bitfinex","SOLUSD",1755697942631,48.64,179.49,179.46,0.72]
["bitfinex","SOLUSD",1755697942799,48.62,179.5,179.48,11.47431671]
["bitfinex","SOLUSD",1755697943004,49.28,179.5,179.46,11.47431671]
["bitfinex","SOLUSD",1755697943217,14.25559401,179.49,179.44,11.47431671]
["bitfinex","SOLUSD",1755697943431,14.25559401,179.49,179.42,26.0]
["bitfinex","SOLUSD",1755697943729,48.62,179.5,179.43,11.47431671]
["bitfinex","SOLUSD",1755697943730,13.59559401,179.47,179.43,11.47431671]
["bitfinex","SOLUSD",1755697943947,48.62,179.5,179.4,0.06]
["bitfinex","SOLUSD",1755697943948,13.73775558,179.49,179.4,0.06]
["bitfinex","SOLUSD",1755697944244,13.59559401,179.45,179.4,0.06]
["bitfinex","SOLUSD",1755697944428,48.72,179.44,179.4,0.06]
["bitfinex","SOLUSD",1755697944746,25.06991072,179.43,179.4,0.06]
["bitfinex","SOLUSD",1755697944913,25.72991072,179.43,179.4,0.06]
["bitfinex","SOLUSD",1755697945115,0.66,179.42,179.4,0.06]
["bitfinex","SOLUSD",1755697945320,13.59559401,179.43,179.4,0.06]
["bitfinex","SOLUSD",1755697945519,60.19431671,179.44,179.41,11.47431671]
["bitfinex","SOLUSD",1755697945520,48.72,179.44,179.41,11.47431671]
["bitfinex","SOLUSD",1755697945724,14.25559401,179.43,179.4,0.06]
["bitfinex","SOLUSD",1755697945912,25.06991072,179.41,179.27,0.72]
["bitfinex","SOLUSD",1755697946259,11.47431671,179.38,179.32,11.47431671]
["bitfinex","SOLUSD",1755697946438,13.59559401,179.39,179.3,26.0]
["bitfinex","SOLUSD",1755697946439,48.64,179.37,179.35,11.47431671]
["bitfinex","SOLUSD",1755697946930,48.64,179.37,179.33,11.47431671]
["bitfinex","SOLUSD",1755697947129,48.64,179.37,179.26,15.62985718]
["bitfinex","SOLUSD",1755697947130,48.64,179.37,179.32,26.0]
["bitfinex","SOLUSD",1755697947330,48.64,179.37,179.29,0.72]
["bitfinex","SOLUSD",1755697947651,13.59559401,179.36,179.3,11.47431671]
["bitfinex","SOLUSD",1755697947821,13.59559401,179.36,179.31,11.47431671]
["bitfinex","SOLUSD",1755697948017,49.3,179.37,179.32,11.47431671]
["bitfinex","SOLUSD",1755697948232,25.72991072,179.36,179.3,11.47431671]
["bitfinex","SOLUSD",1755697948448,25.72991072,179.36,179.25,0.72]
["bitfinex","SOLUSD",1755697948619,14.25559401,179.36,179.26,26.0]
["bitfinex","SOLUSD",1755697948825,14.25559401,179.36,179.31,11.47431671]
["bitfinex","SOLUSD",1755697949043,0.66,179.35,179.31,11.47431671]
["bitfinex","SOLUSD",1755697949342,48.64,179.37,179.22,0.72]
["bitfinex","SOLUSD",1755697949343,13.59559401,179.33,179.22,0.72]
["bitfinex","SOLUSD",1755697949526,48.6,179.32,179.28,11.47431671]
["bitfinex","SOLUSD",1755697949738,0.66,179.31,179.28,11.47431671]
["bitfinex","SOLUSD",1755697949927,0.66,179.31,179.27,11.47431671]
["bitfinex","SOLUSD",1755697950121,48.6,179.32,179.28,11.47431671]
["bitfinex","SOLUSD",1755697950332,48.6,179.32,179.29,11.47431671]
["bitfinex","SOLUSD",1755697950531,48.6,179.32,179.31,11.47431671]
["bitfinex","SOLUSD",1755697950739,49.26,179.32,179.29,11.47431671]
["bitfinex","SOLUSD",1755697951049,48.6,179.32,179.31,11.47431671]
["bitfinex","SOLUSD",1755697951248,0.66,179.39,179.31,12.19431671]
["bitfinex","SOLUSD",1755697951547,40.2,179.42,179.31,0.72]
["bitfinex","SOLUSD",1755697951548,48.52,179.38,179.31,0.72]
["bitfinex","SOLUSD",1755697951750,48.5,179.39,179.35,11.47431671]
["bitfinex","SOLUSD",1755697951936,48.5,179.39,179.38,11.47431671]
["bitfinex","SOLUSD",1755697952133,48.5,179.39,179.3,26.0]
["bitfinex","SOLUSD",1755697952333,49.16,179.39,179.3,26.0]
["bitfinex","SOLUSD",1755697952539,25.06991072,179.38,179.32,11.47431671]
["bitfinex","SOLUSD",1755697952724,13.59559401,179.34,179.29,11.47431671]
["bitfinex","SOLUSD",1755697952928,49.12,179.33,179.28,11.47431671]
["bitfinex","SOLUSD",1755697953142,49.12,179.33,179.29,11.47431671]
["bitfinex","SOLUSD",1755697953336,48.46,179.33,179.25,26.0]
["bitfinex","SOLUSD",1755697953544,49.12,179.33,179.29,11.47431671]
["bitfinex","SOLUSD",1755697953726,13.59559401,179.36,179.32,11.47431671]
["bitfinex","SOLUSD",1755697953926,11.47431671,179.38,179.24,26.0]
["bitfinex","SOLUSD",1755697953927,48.42,179.35,179.29,0.72]
["bitfinex","SOLUSD",1755697954150,48.42,179.36,179.34,11.47431671]
["bitfinex","SOLUSD",1755697954449,49.08,179.36,179.27,0.72]
["bitfinex","SOLUSD",1755697954658,49.08,179.36,179.31,11.47431671]
["bitfinex","SOLUSD",1755697954860,49.08,179.36,179.32,11.47431671]
["bitfinex","SOLUSD",1755697955248,0.66,179.35,179.27,0.72]
["bitfinex","SOLUSD",1755697955552,0.66,179.35,179.24,0.06]
["bitfinex","SOLUSD",1755697955553,25.06991072,179.34,179.28,11.47431671]
["bitfinex","SOLUSD",1755697955863,12.13431671,179.34,179.24,0.78]
["bitfinex","SOLUSD",1755697956070,12.13431671,179.34,179.29,11.47431671]
["bitfinex","SOLUSD",1755697956391,13.59559401,179.35,179.3,11.47431671]
["bitfinex","SOLUSD",1755697956596,13.59559401,179.35,179.31,11.47431671]
["bitfinex","SOLUSD",1755697956765,0.66,179.34,179.31,11.47431671]
["bitfinex","SOLUSD",1755697957086,25.72991072,179.33,179.24,0.06]
["bitfinex","SOLUSD",1755697957589,13.59559401,179.32,179.27,11.47431671]
["bitfinex","SOLUSD",1755697957760,48.98,179.31,179.24,0.06]
["bitfinex","SOLUSD",1755697958099,48.98,179.31,179.24,26.06]
["bitfinex","SOLUSD",1755697958252,48.32,179.31,179.28,11.47431671]
["bitfinex","SOLUSD",1755697958652,48.32,179.31,179.26,0.72]
["bitfinex","SOLUSD",1755697958881,48.98,179.31,179.24,26.06]
["bitfinex","SOLUSD",1755697959057,48.32,179.31,179.3,11.47431671]
["bitfinex","SOLUSD",1755697959260,48.98,179.31,179.29,11.47431671]
["bitfinex","SOLUSD",1755697959576,48.22,179.31,179.3,11.47431671]
["bitfinex","SOLUSD",1755697960380,48.22,179.31,179.24,31.63881992]
["bitfinex","SOLUSD",1755697960381,48.22,179.31,179.25,26.72]
["bitfinex","SOLUSD",1755697960586,48.22,179.31,179.3,11.47431671]
["bitfinex","SOLUSD",1755697960972,0.66,179.37,179.3,11.47431671]
["bitfinex","SOLUSD",1755697961188,48.16,179.36,179.34,11.47431671]
["bitfinex","SOLUSD",1755697961492,26.03,179.44,179.34,11.47431671]
["bitfinex","SOLUSD",1755697961493,0.03,179.44,179.38,26.0]
["bitfinex","SOLUSD",1755697961792,48.12,179.43,179.38,26.0]
["bitfinex","SOLUSD",1755697961994,0.66,179.42,179.31,26.72]
["bitfinex","SOLUSD",1755697962312,48.12,179.43,179.41,11.47431671]
["bitfinex","SOLUSD",1755697962465,0.66,179.42,179.39,11.47431671]
["bitfinex","SOLUSD",1755697962909,48.12,179.43,179.32,0.72]
["bitfinex","SOLUSD",1755697963068,0.03,179.44,179.42,11.47431671]
["bitfinex","SOLUSD",1755697963263,0.03,179.44,179.43,11.47431671]
["bitfinex","SOLUSD",1755697963768,0.03,179.44,179.43,12.19431671]
["bitfinex","SOLUSD",1755697964090,0.03,179.44,179.38,26.0]
["bitfinex","SOLUSD",1755697964091,0.03,179.44,179.39,0.72]
["bitfinex","SOLUSD",1755697964269,0.03,179.44,179.43,11.47431671]
["bitfinex","SOLUSD",1755697965475,0.03,179.44,179.4,0.72]
["bitfinex","SOLUSD",1755697965694,0.03,179.44,179.36,0.72]
["bitfinex","SOLUSD",1755697965898,48.15,179.44,179.36,0.72]
["bitfinex","SOLUSD",1755697966096,48.15,179.44,179.41,11.47431671]
["bitfinex","SOLUSD",1755697966298,14.25559401,179.43,179.35,26.0]
["bitfinex","SOLUSD",1755697966606,25.06991072,179.41,179.3,0.72]
["bitfinex","SOLUSD",1755697966782,13.59559401,179.41,179.36,11.47431671]
["bitfinex","SOLUSD",1755697967097,48.15,179.44,179.4,11.47431671]
["bitfinex","SOLUSD",1755697967290,48.15,179.44,179.42,11.47431671]
["bitfinex","SOLUSD",1755697967696,48.15,179.44,179.43,11.47431671]
["bitfinex","SOLUSD",1755697967886,48.15,179.44,179.37,0.72]
["bitfinex","SOLUSD",1755697967887,48.15,179.44,179.42,11.47431671]
["bitfinex","SOLUSD",1755697968387,48.15,179.44,179.36,0.72]
["bitfinex","SOLUSD",1755697968590,48.15,179.44,179.43,11.47431671]
["bitfinex","SOLUSD",1755697968806,0.03,179.44,179.43,11.47431671]
["bitfinex","SOLUSD",1755697969306,12.16431671,179.44,179.34,0.72]
["bitfinex","SOLUSD",1755697969513,25.72991072,179.43,179.31,0.72]
["bitfinex","SOLUSD",1755697969670,25.06991072,179.41,179.31,0.72]
["bitfinex","SOLUSD",1755697969877,13.59559401,179.39,179.27,0.72]
["bitfinex","SOLUSD",1755697970106,14.25559401,179.39,179.34,11.47431671]
["bitfinex","SOLUSD",1755697970402,47.98,179.4,179.38,11.47431671]
["bitfinex","SOLUSD",1755697970608,47.98,179.4,179.37,11.47431671]
["bitfinex","SOLUSD",1755697970609,0.66,179.39,179.37,11.47431671]
["bitfinex","SOLUSD",1755697970814,47.98,179.4,179.38,11.47431671]
["bitfinex","SOLUSD",1755697971408,0.03,179.44,179.39,12.19431671]
["bitfinex","SOLUSD",1755697971597,0.03,179.44,179.43,11.47431671]
["bitfinex","SOLUSD",1755697972275,0.03,179.44,179.38,26.0]
["bitfinex","SOLUSD",1755697972479,47.96,179.43,179.36,26.06]
["bitfinex","SOLUSD",1755697972926,47.96,179.43,179.41,11.47431671]
["bitfinex","SOLUSD",1755697973097,47.96,179.43,179.42,11.47431671]
["bitfinex","SOLUSD",1755697973427,48.62,179.43,179.38,11.47431671]
["bitfinex","SOLUSD",1755697973626,13.59559401,179.41,179.37,0.06]
["bitfinex","SOLUSD",1755697973928,3.60887345,179.4,179.37,11.53431671]
["bitfinex","SOLUSD",1755697974213,4.3131557,179.4,179.37,0.06]
["bitfinex","SOLUSD",1755697974419,0.7,179.4,179.37,0.06]
["bitfinex","SOLUSD",1755697974580,0.7,179.39,179.37,0.06]
["bitfinex","SOLUSD",1755697974776,47.9,179.38,179.37,0.06]
["bitfinex","SOLUSD",1755697975441,51.51933068,179.38,179.37,0.06]
["bitfinex","SOLUSD",1755697975617,52.21910113,179.38,179.37,0.06]
["bitfinex","SOLUSD",1755697977530,65.81469514,179.38,179.37,0.06]
["bitfinex","SOLUSD",1755697978207,75.89737589,179.38,179.37,0.06]
["bitfinex","SOLUSD",1755697978535,87.3716926,179.38,179.36,0.06]
["bitfinex","SOLUSD",1755697978745,20.32349732,179.37,179.36,0.06]
["bitfinex","SOLUSD",1755697979037,13.59559401,179.36,179.33,11.47431671]
["bitfinex","SOLUSD",1755697979238,3.61910113,179.35,179.32,11.47431671]
["bitfinex","SOLUSD",1755697979416,51.27910113,179.34,179.31,11.47431671]
["bitfinex","SOLUSD",1755697979613,3.61910113,179.33,179.27,0.69]
["bitfinex","SOLUSD",1755697979839,47.66,179.34,179.32,11.47431671]
["bitfinex","SOLUSD",1755697980021,3.62373861,179.33,179.32,11.47431671]
["bitfinex","SOLUSD",1755697980221,4.52994598,179.41,179.32,12.16431671]
["bitfinex","SOLUSD",1755697980421,3.6264464,179.4,179.39,11.47431671]
["bitfinex","SOLUSD",1755697980618,51.2464464,179.4,179.39,11.47431671]
["bitfinex","SOLUSD",1755697981313,51.9464464,179.4,179.31,0.69]
["bitfinex","SOLUSD",1755697981633,3.6264464,179.39,179.31,0.69]
["bitfinex","SOLUSD",1755697981833,3.63182921,179.38,179.31,0.69]
["bitfinex","SOLUSD",1755697982141,3.63182921,179.37,179.31,6.26680677]
["bitfinex","SOLUSD",1755697982321,47.7,179.39,179.32,0.69]
["bitfinex","SOLUSD",1755697982523,3.63560342,179.38,179.32,26.69]
["bitfinex","SOLUSD",1755697982732,3.63560342,179.37,179.33,26.69]
["bitfinex","SOLUSD",1755697983038,47.7,179.39,179.34,0.69]
["bitfinex","SOLUSD",1755697983239,3.63538937,179.38,179.35,0.69]
["bitfinex","SOLUSD",1755697983423,3.63538937,179.37,179.35,0.69]
["bitfinex","SOLUSD",1755697983745,47.7,179.39,179.31,26.0]
["bitfinex","SOLUSD",1755697983916,3.63770772,179.38,179.31,26.0]
["bitfinex","SOLUSD",1755697984115,3.63770772,179.37,179.33,26.0]
["bitfinex","SOLUSD",1755697984333,47.7,179.39,179.36,11.47431671]
["bitfinex","SOLUSD",1755697984541,3.63934931,179.38,179.34,0.69]
["bitfinex","SOLUSD",1755697984744,47.7,179.39,179.18,28.26431671]
["bitfinex","SOLUSD",1755697984745,3.63934931,179.37,179.3,26.0]
["bitfinex","SOLUSD",1755697985041,3.63934931,179.36,179.34,0.69]
["bitfinex","SOLUSD",1755697985222,3.6402397,179.39,179.35,0.69]
["bitfinex","SOLUSD",1755697985425,3.64043441,179.38,179.32,0.69]
["bitfinex","SOLUSD",1755697985743,47.66,179.43,179.37,11.47431671]
["bitfinex","SOLUSD",1755697985937,3.64058977,179.42,179.36,0.69]
["bitfinex","SOLUSD",1755697986114,3.64058977,179.41,179.36,0.69]
["bitfinex","SOLUSD",1755697986315,3.64058977,179.4,179.37,0.69]
["bitfinex","SOLUSD",1755697986516,47.66,179.43,179.38,0.69]
["bitfinex","SOLUSD",1755697986744,3.64150919,179.42,179.39,0.69]
["bitfinex","SOLUSD",1755697986951,47.67,179.44,179.41,11.47431671]
["bitfinex","SOLUSD",1755697987131,47.67,179.44,179.43,11.47431671]
["bitfinex","SOLUSD",1755697987328,51.31166428,179.44,179.43,11.47431671]
["bitfinex","SOLUSD",1755697988522,52.01166428,179.44,179.42,11.47431671]
["bitfinex","SOLUSD",1755697988740,3.64166428,179.43,179.38,26.0]
["bitfinex","SOLUSD",1755697988958,48.37,179.44,179.42,11.47431671]
["bitfinex","SOLUSD",1755697989111,3.64240292,179.43,179.36,6.26534345]
["bitfinex","SOLUSD",1755697989314,3.64240292,179.43,179.36,0.69]
["bitfinex","SOLUSD",1755697989726,3.67240292,179.43,179.36,6.26515858]
["bitfinex","SOLUSD",1755697989924,3.67240292,179.43,179.36,0.69]
["bitfinex","SOLUSD",1755697990368,4.34240292,179.42,179.39,11.47431671]
["bitfinex","SOLUSD",1755697990579,4.34240292,179.42,179.4,11.47431671]
["bitfinex","SOLUSD",1755697990580,3.64240292,179.42,179.4,11.47431671]
["bitfinex","SOLUSD",1755697990758,0.03,179.43,179.41,11.47431671]
["bitfinex","SOLUSD",1755697990759,3.67240292,179.43,179.41,11.47431671]
["bitfinex","SOLUSD",1755697990956,3.67240292,179.43,179.42,12.16431671]
["bitfinex","SOLUSD",1755697991161,0.03,179.44,179.42,12.16431671]
["bitfinex","SOLUSD",1755697991366,0.03,179.45,179.43,11.47431671]
["bitfinex","SOLUSD",1755697991542,0.03,179.45,179.44,11.47431671]
["bitfinex","SOLUSD",1755697992180,0.03,179.45,179.44,37.47431671]
["bitfinex","SOLUSD",1755697992594,0.03,179.45,179.44,11.47431671]
["bitfinex","SOLUSD",1755697993370,0.73,179.45,179.44,11.47431671]
["bitfinex","SOLUSD",1755697993767,0.73,179.45,179.38,2.233577]
["bitfinex","SOLUSD",1755697993951,0.73,179.45,179.44,11.47431671]
["bitfinex","SOLUSD",1755697994642,0.03,179.45,179.39,31.57438464]
["bitfinex","SOLUSD",1755697994847,0.03,179.45,179.44,11.47431671]
["bitfinex","SOLUSD",1755697995064,0.7,179.44,179.34,16.755564]
["bitfinex","SOLUSD",1755697995249,11.47431671,179.41,179.36,11.47431671]
["bitfinex","SOLUSD",1755697995452,48.28,179.4,179.36,11.47431671]
["bitfinex","SOLUSD",1755697995651,47.58,179.4,179.38,11.47431671]
["bitfinex","SOLUSD",1755697995948,0.7,179.39,179.33,0.06]
["bitfinex","SOLUSD",1755697996256,0.7,179.39,179.37,11.47431671]
["bitfinex","SOLUSD",1755697996459,0.7,179.38,179.33,0.06]
["bitfinex","SOLUSD",1755697996687,0.7,179.37,179.35,11.47431671]
["bitfinex","SOLUSD",1755697996978,59.05431671,179.4,179.35,11.47431671]
["bitfinex","SOLUSD",1755697996979,0.7,179.36,179.35,11.47431671]
["bitfinex","SOLUSD",1755697997163,47.58,179.4,179.35,11.47431671]
["bitfinex","SOLUSD",1755697997361,0.7,179.39,179.37,11.47431671]
["bitfinex","SOLUSD",1755697997566,0.7,179.39,179.38,11.47431671]
["bitfinex","SOLUSD",1755697998058,47.58,179.4,179.38,11.47431671]
["bitfinex","SOLUSD",1755697998389,48.28,179.4,179.38,11.47431671]
["bitfinex","SOLUSD",1755697998580,0.7,179.39,179.38,11.47431671]
["bitfinex","SOLUSD",1755697998779,0.7,179.39,179.33,26.06]
["bitfinex","SOLUSD",1755697999089,11.47431671,179.36,179.33,0.06]
["bitfinex","SOLUSD",1755697999282,48.2,179.35,179.33,0.06]
["bitfinex","SOLUSD",1755697999490,59.67431671,179.35,179.33,0.06]
["bitfinex","SOLUSD",1755697999663,58.97431671,179.35,179.33,0.06]
["bitfinex","SOLUSD",1755697999989,0.7,179.34,179.33,0.06]
["bitfinex","SOLUSD",1755698000362,25.76991072,179.34,179.33,0.06]
["bitfinex","SOLUSD",1755698000693,0.7,179.34,179.33,0.06]
["bitfinex","SOLUSD",1755698000992,0.7,179.38,179.33,11.53431671]
["bitfinex","SOLUSD",1755698001282,0.7,179.43,179.33,0.06]
["bitfinex","SOLUSD",1755698001508,47.4,179.42,179.41,11.47431671]
["bitfinex","SOLUSD",1755698001659,48.1,179.42,179.41,11.47431671]
["bitfinex","SOLUSD",1755698001859,47.4,179.42,179.41,11.47431671]
["bitfinex","SOLUSD",1755698002069,0.03,179.45,179.41,11.47431671]
["bitfinex","SOLUSD",1755698002258,0.03,179.45,179.44,11.47431671]
["bitfinex","SOLUSD",1755698002694,0.75,179.45,179.38,26.0]
["bitfinex","SOLUSD",1755698002892,0.75,179.45,179.41,11.47431671]
["bitfinex","SOLUSD",1755698003100,47.38,179.44,179.38,26.0]
["bitfinex","SOLUSD",1755698003390,47.38,179.44,179.34,0.06]
["bitfinex","SOLUSD",1755698003391,0.72,179.43,179.36,26.0]
["bitfinex","SOLUSD",1755698003581,0.72,179.43,179.4,11.47431671]
["bitfinex","SOLUSD",1755698003951,47.38,179.44,179.41,11.47431671]
["bitfinex","SOLUSD",1755698004155,0.72,179.43,179.4,11.47431671]
["bitfinex","SOLUSD",1755698004387,47.38,179.44,179.41,11.47431671]
["bitfinex","SOLUSD",1755698004593,47.38,179.44,179.35,26.0]
["bitfinex","SOLUSD",1755698004594,0.03,179.45,179.43,11.47431671]
["bitfinex","SOLUSD",1755698004768,0.03,179.45,179.44,11.47431671]
["bitfinex","SOLUSD",1755698006025,0.03,179.45,179.39,26.0]
["bitfinex","SOLUSD",1755698006229,0.03,179.45,179.44,11.47431671]
["bitfinex","SOLUSD",1755698008336,0.75,179.45,179.42,11.47431671]
["bitfinex","SOLUSD",1755698008493,0.72,179.44,179.41,11.47431671]
["bitfinex","SOLUSD",1755698008700,0.72,179.43,179.39,11.47431671]
["bitfinex","SOLUSD",1755698009054,0.72,179.42,179.38,11.53431671]
["bitfinex","SOLUSD",1755698009256,0.72,179.41,179.38,11.53431671]
["bitfinex","SOLUSD",1755698009568,13.59559401,179.38,179.34,0.06]
["bitfinex","SOLUSD",1755698009754,11.47431671,179.34,179.28,11.47431671]
["bitfinex","SOLUSD",1755698010048,13.59559401,179.32,179.23,26.0]
["bitfinex","SOLUSD",1755698010247,47.26,179.31,179.28,11.47431671]
["bitfinex","SOLUSD",1755698010415,47.26,179.31,179.3,11.47431671]
["bitfinex","SOLUSD",1755698010615,47.22,179.32,179.3,11.47431671]
["bitfinex","SOLUSD",1755698010856,47.22,179.33,179.31,11.47431671]
["bitfinex","SOLUSD",1755698011016,0.72,179.32,179.22,5.57969432]
["bitfinex","SOLUSD",1755698011221,47.22,179.33,179.31,11.47431671]
["bitfinex","SOLUSD",1755698011516,47.24,179.34,179.32,11.47431671]
["bitfinex","SOLUSD",1755698011724,13.59559401,179.38,179.33,11.47431671]
["bitfinex","SOLUSD",1755698011725,47.24,179.36,179.33,11.47431671]
["bitfinex","SOLUSD",1755698012049,47.24,179.36,179.35,11.47431671]
["bitfinex","SOLUSD",1755698012251,47.96,179.36,179.35,11.47431671]
["bitfinex","SOLUSD",1755698012441,47.24,179.36,179.35,11.47431671]
["bitfinex","SOLUSD",1755698012648,0.72,179.4,179.35,11.47431671]
["bitfinex","SOLUSD",1755698012825,47.2,179.38,179.36,11.47431671]
["bitfinex","SOLUSD",1755698013028,47.92,179.38,179.36,11.47431671]
["bitfinex","SOLUSD",1755698013329,47.2,179.38,179.37,11.47431671]
["bitfinex","SOLUSD",1755698013540,0.72,179.41,179.37,11.47431671]
["bitfinex","SOLUSD",1755698013747,47.16,179.4,179.31,26.19]
["bitfinex","SOLUSD",1755698013949,47.14,179.42,179.39,11.47431671]
["bitfinex","SOLUSD",1755698014246,47.14,179.42,179.41,11.47431671]
["bitfinex","SOLUSD",1755698014637,47.86,179.42,179.31,31.5769338]
["bitfinex","SOLUSD",1755698014949,47.86,179.42,179.39,11.47431671]
["bitfinex","SOLUSD",1755698015146,47.14,179.42,179.35,26.0]
["bitfinex","SOLUSD",1755698015349,47.14,179.42,179.34,26.0]
["bitfinex","SOLUSD",1755698015557,47.14,179.42,179.29,0.19]
["bitfinex","SOLUSD",1755698015728,0.72,179.41,179.37,11.47431671]
["bitfinex","SOLUSD",1755698015929,0.72,179.4,179.37,11.47431671]
["bitfinex","SOLUSD",1755698016124,0.72,179.39,179.32,26.0]
["bitfinex","SOLUSD",1755698016443,47.86,179.42,179.38,11.47431671]
["bitfinex","SOLUSD",1755698016625,0.72,179.41,179.38,11.47431671]
["bitfinex","SOLUSD",1755698016830,0.72,179.4,179.38,11.47431671]
["bitfinex","SOLUSD",1755698017044,30.0,179.39,179.38,11.47431671]
["bitfinex","SOLUSD",1755698017227,30.72,179.39,179.32,26.0]
["bitfinex","SOLUSD",1755698017440,0.72,179.38,179.36,11.47431671]
["bitfinex","SOLUSD",1755698017649,47.68,179.37,179.26,0.19]
["bitfinex","SOLUSD",1755698017950,59.15431671,179.37,179.31,11.47431671]
["bitfinex","SOLUSD",1755698018141,30.0,179.35,179.31,11.47431671]
["bitfinex","SOLUSD",1755698018342,30.0,179.35,179.34,11.47431671]
["bitfinex","SOLUSD",1755698019152,18.52568329,179.34,179.29,0.06]
["bitfinex","SOLUSD",1755698019334,18.52568329,179.34,179.33,11.47431671]
["bitfinex","SOLUSD",1755698020057,18.52568329,179.33,179.32,26.0]
["bitfinex","SOLUSD",1755698020302,18.52568329,179.33,179.32,37.47431671]
["bitfinex","SOLUSD",1755698020421,18.52568329,179.33,179.32,43.0509395]
["bitfinex","SOLUSD",1755698020759,19.24568329,179.33,179.29,0.06]
["bitfinex","SOLUSD",1755698020959,18.52568329,179.33,179.29,0.06]
["bitfinex","SOLUSD",1755698021264,18.52568329,179.33,179.32,11.47431671]
["bitfinex","SOLUSD",1755698022832,30.72,179.33,179.2,2.9162114]
["bitfinex","SOLUSD",1755698023049,11.47431671,179.21,179.07,0.06]
["bitfinex","SOLUSD",1755698023253,11.47431671,179.19,179.1,16.772895]
["bitfinex","SOLUSD",1755698023449,12.19431671,179.18,179.07,5.71204165]
["bitfinex","SOLUSD",1755698023651,0.72,179.17,179.11,11.47431671]
["bitfinex","SOLUSD",1755698024071,11.47431671,179.16,179.05,5.45252889]
["bitfinex","SOLUSD",1755698024272,0.72,179.15,179.06,26.0]
["bitfinex","SOLUSD",1755698024452,11.47431671,179.14,179.08,11.47431671]
["bitfinex","SOLUSD",1755698024655,0.72,179.13,179.02,0.06]
["bitfinex","SOLUSD",1755698024850,0.72,179.13,179.03,26.0]
["bitfinex","SOLUSD",1755698025052,11.47431671,179.12,179.02,0.06]
["bitfinex","SOLUSD",1755698025259,0.72,179.13,178.99,5.64680821]
["bitfinex","SOLUSD",1755698025562,11.47431671,179.11,178.99,0.06]
["bitfinex","SOLUSD",1755698025777,47.7,179.1,179.01,11.47431671]
["bitfinex","SOLUSD",1755698025982,11.47431671,179.08,178.94,16.574451]
["bitfinex","SOLUSD",1755698026182,0.72,179.07,178.94,16.514451]
["bitfinex","SOLUSD",1755698026356,0.72,179.07,178.99,11.47431671]
["bitfinex","SOLUSD",1755698026557,11.47431671,179.05,178.92,26.0]
["bitfinex","SOLUSD",1755698026879,0.72,179.04,178.99,11.47431671]
["bitfinex","SOLUSD",1755698027078,0.72,179.03,178.93,0.06]
["bitfinex","SOLUSD",1755698027384,46.98,179.1,178.93,0.06]
["bitfinex","SOLUSD",1755698027385,0.72,179.04,178.93,0.06]
["bitfinex","SOLUSD",1755698027556,0.72,179.07,178.93,0.06]
["bitfinex","SOLUSD",1755698027749,11.47431671,179.06,179.0,11.47431671]
["bitfinex","SOLUSD",1755698027954,0.72,179.06,179.02,11.47431671]
["bitfinex","SOLUSD",1755698028179,0.72,179.06,178.93,0.06]
["bitfinex","SOLUSD",1755698028180,0.72,179.08,178.95,0.06]
["bitfinex","SOLUSD",1755698028362,11.47431671,179.09,179.03,11.47431671]
["bitfinex","SOLUSD",1755698028569,0.72,179.08,179.01,5.58599043]
["bitfinex","SOLUSD",1755698028788,0.72,179.08,179.0,26.0]
["bitfinex","SOLUSD",1755698028964,0.72,179.08,179.02,11.47431671]
["bitfinex","SOLUSD",1755698029301,0.72,179.08,179.0,26.0]
["bitfinex","SOLUSD",1755698029482,46.98,179.1,179.01,26.0]
["bitfinex","SOLUSD",1755698029659,0.72,179.07,178.99,11.47431671]
["bitfinex","SOLUSD",1755698029858,12.19431671,179.07,178.97,26.0]
["bitfinex","SOLUSD",1755698030060,12.19431671,179.07,179.01,11.47431671]
["bitfinex","SOLUSD",1755698030313,0.72,179.07,179.04,11.47431671]
["bitfinex","SOLUSD",1755698030487,0.72,179.07,178.94,19.55962891]
["bitfinex","SOLUSD",1755698030488,0.72,179.11,179.06,11.47431671]
["bitfinex","SOLUSD",1755698030674,16.790261,179.13,179.1,11.47431671]
["bitfinex","SOLUSD",1755698030989,16.790261,179.13,179.07,5.58440833]
["bitfinex","SOLUSD",1755698030990,0.72,179.13,179.07,19.54542915]
["bitfinex","SOLUSD",1755698031185,0.72,179.15,179.11,11.47431671]
["bitfinex","SOLUSD",1755698031360,46.9,179.17,179.03,26.0]
["bitfinex","SOLUSD",1755698031361,12.19431671,179.14,179.03,26.0]
["bitfinex","SOLUSD",1755698031563,11.47431671,179.12,179.06,11.47431671]
["bitfinex","SOLUSD",1755698031768,11.47431671,179.12,179.07,11.47431671]
["bitfinex","SOLUSD",1755698031972,16.789322,179.16,179.09,11.47431671]
["bitfinex","SOLUSD",1755698031973,0.72,179.15,179.09,11.47431671]
["bitfinex","SOLUSD",1755698032178,0.72,179.15,179.11,11.47431671]
["bitfinex","SOLUSD",1755698032381,0.72,179.15,179.12,11.47431671]
["bitfinex","SOLUSD",1755698032680,46.9,179.17,179.14,11.47431671]
["bitfinex","SOLUSD",1755698032990,1.39788046,179.16,179.15,11.47431671]
["bitfinex","SOLUSD",1755698033176,1.39788046,179.16,179.14,11.47431671]
["bitfinex","SOLUSD",1755698033372,1.39788046,179.15,179.07,26.0]
["bitfinex","SOLUSD",1755698033591,2.08788046,179.14,179.1,11.47431671]
["bitfinex","SOLUSD",1755698033763,2.08788046,179.13,179.09,26.0]
["bitfinex","SOLUSD",1755698033961,1.39788046,179.12,179.06,5.5847202]
["bitfinex","SOLUSD",1755698034168,1.39788046,179.11,179.09,11.47431671]
["bitfinex","SOLUSD",1755698034374,1.39788046,179.1,179.09,11.47431671]
["bitfinex","SOLUSD",1755698034600,1.39788046,179.1,178.93,10.0]
["bitfinex","SOLUSD",1755698034816,1.39788046,179.09,179.05,11.47431671]
["bitfinex","SOLUSD",1755698035022,2.08788046,179.08,179.05,11.47431671]
["bitfinex","SOLUSD",1755698035323,1.39788046,179.07,179.05,11.47431671]
["bitfinex","SOLUSD",1755698035495,0.69,179.11,179.06,11.47431671]
["bitfinex","SOLUSD",1755698035702,2.08832704,179.1,179.06,11.47431671]
["bitfinex","SOLUSD",1755698035871,13.56264375,179.09,178.98,26.0]
["bitfinex","SOLUSD",1755698036069,1.39832704,179.08,179.04,11.47431671]
["bitfinex","SOLUSD",1755698036267,2.08832704,179.07,179.01,26.0]
["bitfinex","SOLUSD",1755698036476,1.39832704,179.06,178.98,26.0]
["bitfinex","SOLUSD",1755698036682,1.39832704,179.05,179.04,11.47431671]
["bitfinex","SOLUSD",1755698037073,1.39838552,179.05,179.02,5.58594471]
["bitfinex","SOLUSD",1755698037386,58.17431671,179.1,179.02,5.58594471]
["bitfinex","SOLUSD",1755698037387,0.69,179.07,179.02,5.58594471]
["bitfinex","SOLUSD",1755698037593,1.39849104,179.06,179.02,5.58594471]
["bitfinex","SOLUSD",1755698037780,1.39849104,179.05,179.04,11.47431671]
["bitfinex","SOLUSD",1755698038404,1.39849104,179.05,179.02,5.58594471]
["bitfinex","SOLUSD",1755698038607,58.86431671,179.1,179.04,17.05946319]
["bitfinex","SOLUSD",1755698038808,1.39841106,179.09,179.05,11.47431671]
["bitfinex","SOLUSD",1755698038974,1.39841106,179.08,179.05,11.47431671]
["bitfinex","SOLUSD",1755698039181,1.39841106,179.07,179.05,11.47431671]
["bitfinex","SOLUSD",1755698039536,16.821201,179.16,179.04,5.58514648]
["bitfinex","SOLUSD",1755698039537,1.33841106,179.06,179.04,5.58514648]
["bitfinex","SOLUSD",1755698039722,16.821201,179.16,179.04,5.58514648]
["bitfinex","SOLUSD",1755698039723,16.821201,179.16,179.08,26.0]
["bitfinex","SOLUSD",1755698040014,16.821201,179.16,179.12,11.47431671]
["bitfinex","SOLUSD",1755698040344,0.03,179.16,179.14,11.47431671]
["bitfinex","SOLUSD",1755698040606,0.03,179.16,179.15,5.58191459]
["bitfinex","SOLUSD",1755698040802,0.03,179.16,179.08,19.54433772]
["bitfinex","SOLUSD",1755698041005,0.69,179.15,179.08,19.54433772]
["bitfinex","SOLUSD",1755698041206,0.03,179.16,179.14,11.47431671]
["bitfinex","SOLUSD",1755698041391,0.03,179.16,179.08,19.54433772]
["bitfinex","SOLUSD",1755698041392,0.03,179.16,179.15,11.47431671]
["bitfinex","SOLUSD",1755698042215,11.47431671,179.27,179.15,11.47431671]
["bitfinex","SOLUSD",1755698042508,11.47431671,179.27,179.09,0.14216157]
["bitfinex","SOLUSD",1755698042509,0.69,179.26,179.18,26.0]
["bitfinex","SOLUSD",1755698042814,0.69,179.26,179.22,17.05403788]
["bitfinex","SOLUSD",1755698043196,0.69,179.25,179.22,17.05403788]
["bitfinex","SOLUSD",1755698043402,0.69,179.25,179.23,11.47431671]
["bitfinex","SOLUSD",1755698043611,0.69,179.24,179.19,5.58066856]
["bitfinex","SOLUSD",1755698043817,13.59559401,179.27,179.16,11.47431671]
["bitfinex","SOLUSD",1755698044105,0.69,179.29,179.26,11.47431671]
["bitfinex","SOLUSD",1755698044325,0.69,179.28,179.26,11.47431671]
["bitfinex","SOLUSD",1755698044525,0.69,179.28,179.25,11.47431671]
["bitfinex","SOLUSD",1755698044711,12.16431671,179.28,179.19,5.58066856]
["bitfinex","SOLUSD",1755698045012,0.69,179.27,179.19,5.58066856]
["bitfinex","SOLUSD",1755698045312,11.47431671,179.22,179.17,11.47431671]
["bitfinex","SOLUSD",1755698045513,47.4,179.23,179.2,11.47431671]
["bitfinex","SOLUSD",1755698045701,47.4,179.23,179.16,5.58160303]
["bitfinex","SOLUSD",1755698046097,47.4,179.23,179.2,11.47431671]
["bitfinex","SOLUSD",1755698046302,11.47431671,179.21,179.09,5.58378468]
["bitfinex","SOLUSD",1755698046501,12.16431671,179.2,179.15,11.47431671]
["bitfinex","SOLUSD",1755698046699,12.16431671,179.19,179.14,11.47431671]
["bitfinex","SOLUSD",1755698046901,0.69,179.18,179.1,5.58347292]
["bitfinex","SOLUSD",1755698047113,12.16431671,179.18,179.1,5.58347292]
["bitfinex","SOLUSD",1755698047430,0.69,179.18,179.13,11.47431671]
["bitfinex","SOLUSD",1755698047629,0.69,179.18,179.15,11.47431671]
["bitfinex","SOLUSD",1755698047786,0.69,179.18,179.1,19.54215522]
["bitfinex","SOLUSD",1755698047996,13.59559401,179.2,179.16,11.47431671]
["bitfinex","SOLUSD",1755698048206,0.69,179.24,179.19,11.47431671]
["bitfinex","SOLUSD",1755698048388,0.69,179.23,179.2,11.47431671]
["bitfinex","SOLUSD",1755698048602,0.69,179.23,179.21,11.47431671]
["bitfinex","SOLUSD",1755698048890,133.0,179.25,179.22,11.47431671]
["bitfinex","SOLUSD",1755698049235,133.0,179.25,179.23,11.47431671]
["bitfinex","SOLUSD",1755698049442,13.59559401,179.23,179.15,5.58191459]
["bitfinex","SOLUSD",1755698049627,25.06991072,179.23,179.18,11.47431671]
["bitfinex","SOLUSD",1755698049788,0.69,179.22,179.15,5.58191459]
["bitfinex","SOLUSD",1755698050135,59.40431671,179.22,179.17,11.47431671]
["bitfinex","SOLUSD",1755698050427,47.24,179.22,179.19,11.47431671]
["bitfinex","SOLUSD",1755698050639,13.59559401,179.24,179.19,17.0548349]
["bitfinex","SOLUSD",1755698050831,0.69,179.25,179.22,11.47431671]
["bitfinex","SOLUSD",1755698051148,47.16,179.26,179.24,11.47431671]
["bitfinex","SOLUSD",1755698051430,12.16431671,179.25,179.18,11.47431671]
["bitfinex","SOLUSD",1755698051645,60.73559401,179.27,179.17,5.58129151]
["bitfinex","SOLUSD",1755698051646,11.47431671,179.22,179.17,5.58129151]
["bitfinex","SOLUSD",1755698051817,15.68295534,179.24,179.17,5.58129151]
["bitfinex","SOLUSD",1755698051818,2.08736133,179.21,179.17,17.05560822]
["bitfinex","SOLUSD",1755698052147,1.39736133,179.2,179.18,11.47431671]
["bitfinex","SOLUSD",1755698052436,133.0,179.23,179.19,11.47431671]
["bitfinex","SOLUSD",1755698052611,1.3972057,179.22,179.21,11.47431671]
["bitfinex","SOLUSD",1755698052816,1.3972057,179.22,179.18,5.58098002]
["bitfinex","SOLUSD",1755698052817,2.0872057,179.22,179.18,5.58098002]
["bitfinex","SOLUSD",1755698053014,1.3972057,179.21,179.19,11.47431671]
["bitfinex","SOLUSD",1755698053215,1.3972057,179.2,179.19,11.47431671]
["bitfinex","SOLUSD",1755698053417,1.3972057,179.2,179.18,5.58098002]
["bitfinex","SOLUSD",1755698053604,0.69,179.22,179.19,11.47431671]
["bitfinex","SOLUSD",1755698053820,1.39737133,179.21,179.18,5.58098002]
["bitfinex","SOLUSD",1755698054134,0.69,179.25,179.18,19.53343007]
["bitfinex","SOLUSD",1755698054135,1.39723151,179.2,179.18,19.53343007]
["bitfinex","SOLUSD",1755698054308,0.03,179.3,179.19,11.47431671]
["bitfinex","SOLUSD",1755698054521,0.69,179.28,179.25,11.47431671]
["bitfinex","SOLUSD",1755698054704,0.69,179.28,179.14,27.91019489]
["bitfinex","SOLUSD",1755698054705,2.08719555,179.27,179.22,5.5797344]
["bitfinex","SOLUSD",1755698054902,1.39719555,179.26,179.22,19.52907041]
["bitfinex","SOLUSD",1755698055122,0.03,179.3,179.25,11.47431671]
["bitfinex","SOLUSD",1755698055305,1.39685108,179.29,179.28,11.47431671]
["bitfinex","SOLUSD",1755698055634,0.03,179.3,179.28,11.47431671]
["bitfinex","SOLUSD",1755698055935,1.39667316,179.29,179.25,26.0]
["bitfinex","SOLUSD",1755698056154,0.03,179.3,179.25,26.0]
["bitfinex","SOLUSD",1755698056306,0.03,179.3,179.26,0.14216157]
["bitfinex","SOLUSD",1755698056503,0.03,179.3,179.25,26.0]
["bitfinex","SOLUSD",1755698056729,0.03,179.3,179.29,26.0]
["bitfinex","SOLUSD",1755698056917,0.03,179.3,179.29,11.47431671]
["bitfinex","SOLUSD",1755698058835,0.72,179.3,179.28,11.47431671]
["bitfinex","SOLUSD",1755698059003,0.03,179.3,179.29,11.47431671]
["bitfinex","SOLUSD",1755698059204,12.19431671,179.3,179.23,11.47431671]
["bitfinex","SOLUSD",1755698059405,0.03,179.26,179.23,11.47431671]
["bitfinex","SOLUSD",1755698059639,0.72,179.26,179.23,11.47431671]
["bitfinex","SOLUSD",1755698059929,0.03,179.26,179.24,11.47431671]
["bitfinex","SOLUSD",1755698060227,0.72,179.26,179.24,11.47431671]
["bitfinex","SOLUSD",1755698060606,0.72,179.26,179.19,13.95162269]
["bitfinex","SOLUSD",1755698060808,0.72,179.26,179.24,11.47431671]
["bitfinex","SOLUSD",1755698061113,0.69,179.25,179.21,17.05412802]
["bitfinex","SOLUSD",1755698061317,0.03,179.26,179.22,11.47431671]
["bitfinex","SOLUSD",1755698061318,0.69,179.24,179.22,11.47431671]
["bitfinex","SOLUSD",1755698061760,12.16431671,179.23,179.16,5.64152875]
["bitfinex","SOLUSD",1755698062054,0.69,179.23,179.19,11.47431671]
["bitfinex","SOLUSD",1755698062220,0.69,179.23,179.2,11.47431671]
["bitfinex","SOLUSD",1755698062425,46.8,179.25,179.22,11.47431671]
["bitfinex","SOLUSD",1755698062654,0.69,179.24,179.16,19.59553634]
["bitfinex","SOLUSD",1755698062950,0.69,179.24,179.2,11.47431671]
["bitfinex","SOLUSD",1755698063145,0.69,179.24,179.16,14.01400759]
["bitfinex","SOLUSD",1755698063331,0.69,179.24,179.21,11.47431671]
["bitfinex","SOLUSD",1755698063544,0.69,179.23,179.21,11.47431671]
["bitfinex","SOLUSD",1755698063725,0.69,179.22,179.2,11.47431671]
["bitfinex","SOLUSD",1755698063927,0.69,179.22,179.16,14.01400759]
["bitfinex","SOLUSD",1755698064166,46.8,179.25,179.21,11.47431671]
["bitfinex","SOLUSD",1755698064355,0.72,179.26,179.16,14.01400759]
["bitfinex","SOLUSD",1755698064356,0.03,179.26,179.24,11.47431671]
["bitfinex","SOLUSD",1755698064530,0.03,179.26,179.25,11.47431671]
["bitfinex","SOLUSD",1755698064732,0.03,179.26,179.25,17.05311726]
["bitfinex","SOLUSD",1755698065490,0.72,179.26,179.21,11.47431671]
["bitfinex","SOLUSD",1755698065682,0.03,179.26,179.22,11.47431671]
["bitfinex","SOLUSD",1755698065827,0.03,179.26,179.25,11.47431671]
["bitfinex","SOLUSD",1755698066845,0.03,179.26,179.25,17.05311726]
["bitfinex","SOLUSD",1755698067042,0.03,179.26,179.25,11.47431671]
["bitfinex","SOLUSD",1755698067338,0.03,179.26,179.25,17.05311726]
["bitfinex","SOLUSD",1755698067638,12.19431671,179.26,179.18,5.58098002]
["bitfinex","SOLUSD",1755698067829,13.59559401,179.24,179.18,5.58098002]
["bitfinex","SOLUSD",1755698068029,13.59559401,179.24,179.2,11.47431671]
["bitfinex","SOLUSD",1755698068266,0.69,179.23,179.2,11.47431671]
["bitfinex","SOLUSD",1755698068635,46.54,179.25,179.22,11.47431671]
["bitfinex","SOLUSD",1755698068848,46.54,179.25,179.24,11.47431671]
["bitfinex","SOLUSD",1755698069055,47.23,179.25,179.21,5.58004575]
["bitfinex","SOLUSD",1755698069268,14.28559401,179.24,179.17,20.0]
["bitfinex","SOLUSD",1755698069472,14.28559401,179.24,179.19,11.47431671]
["bitfinex","SOLUSD",1755698069769,14.28559401,179.24,179.17,25.58120897]
["bitfinex","SOLUSD",1755698070072,14.28559401,179.24,179.21,11.47431671]
["bitfinex","SOLUSD",1755698070242,13.59559401,179.24,179.21,11.47431671]
["bitfinex","SOLUSD",1755698070443,46.54,179.25,179.23,11.47431671]
["bitfinex","SOLUSD",1755698070643,46.54,179.25,179.24,11.47431671]
["bitfinex","SOLUSD",1755698070946,0.03,179.26,179.24,11.47431671]
["bitfinex","SOLUSD",1755698071277,13.59559401,179.24,179.18,5.58098002]
["bitfinex","SOLUSD",1755698071464,25.06991072,179.24,179.17,25.581202]
["bitfinex","SOLUSD",1755698071644,0.69,179.23,179.17,25.581202]
["bitfinex","SOLUSD",1755698071852,0.69,179.23,179.19,11.47431671]
["bitfinex","SOLUSD",1755698072167,13.59559401,179.24,179.19,11.47431671]
["bitfinex","SOLUSD",1755698072348,0.69,179.22,179.17,25.581202]
["bitfinex","SOLUSD",1755698072543,0.69,179.22,179.2,11.47431671]
["bitfinex","SOLUSD",1755698072955,0.03,179.26,179.2,11.47431671]
["bitfinex","SOLUSD",1755698073176,13.59559401,179.24,179.21,11.47431671]
["bitfinex","SOLUSD",1755698073377,0.69,179.23,179.21,11.47431671]
["bitfinex","SOLUSD",1755698073562,0.69,179.22,179.2,11.47431671]
["bitfinex","SOLUSD",1755698073871,25.09991072,179.26,179.2,11.47431671]
["bitfinex","SOLUSD",1755698074067,13.62559401,179.26,179.17,25.58128572]
["bitfinex","SOLUSD",1755698074242,13.62559401,179.26,179.22,11.47431671]
["bitfinex","SOLUSD",1755698074444,13.62559401,179.26,179.17,25.58128572]
["bitfinex","SOLUSD",1755698074445,13.59559401,179.24,179.21,11.47431671]
["bitfinex","SOLUSD",1755698074642,14.28559401,179.24,179.21,11.47431671]
["bitfinex","SOLUSD",1755698075276,0.03,179.26,179.23,11.47431671]
["bitfinex","SOLUSD",1755698075454,0.03,179.26,179.25,11.47431671]
["bitfinex","SOLUSD",1755698076247,0.03,179.26,179.2,5.58027587]
["bitfinex","SOLUSD",1755698076467,0.72,179.26,179.23,11.47431671]
["bitfinex","SOLUSD",1755698076774,0.72,179.26,179.24,11.47431671]
["bitfinex","SOLUSD",1755698077281,0.72,179.26,179.17,46.0]
["bitfinex","SOLUSD",1755698077282,13.59559401,179.24,179.17,20.0]
["bitfinex","SOLUSD",1755698077574,13.59559401,179.24,179.2,11.47431671]
["bitfinex","SOLUSD",1755698077775,0.69,179.23,179.2,11.47431671]
["bitfinex","SOLUSD",1755698077978,13.59559401,179.24,179.21,11.47431671]
["bitfinex","SOLUSD",1755698078275,14.28559401,179.24,179.21,11.47431671]
["bitfinex","SOLUSD",1755698078464,13.62559401,179.26,179.23,11.47431671]
["bitfinex","SOLUSD",1755698078664,0.69,179.25,179.22,11.47431671]
["bitfinex","SOLUSD",1755698078866,0.69,179.24,179.21,11.53431671]
["bitfinex","SOLUSD",1755698079173,0.03,179.26,179.21,11.53431671]
["bitfinex","SOLUSD",1755698079368,0.69,179.24,179.21,11.53431671]
["bitfinex","SOLUSD",1755698080372,0.03,179.26,179.23,11.47431671]
["bitfinex","SOLUSD",1755698080578,0.72,179.26,179.21,5.63996315]
["bitfinex","SOLUSD",1755698080780,0.03,179.26,179.24,11.47431671]
["bitfinex","SOLUSD",1755698080968,0.03,179.26,179.25,11.47431671]
["bitfinex","SOLUSD",1755698081145,0.03,179.26,179.22,5.5797344]
["bitfinex","SOLUSD",1755698081348,0.03,179.26,179.25,11.47431671]
["bitfinex","SOLUSD",1755698082175,0.72,179.26,179.24,11.47431671]
["bitfinex","SOLUSD",1755698082676,0.03,179.26,179.25,11.47431671]
["bitfinex","SOLUSD",1755698083085,0.03,179.26,179.25,17.05311726]
["bitfinex","SOLUSD",1755698083264,0.03,179.26,179.23,31.57942308]
["bitfinex","SOLUSD",1755698083778,0.03,179.26,179.25,11.47431671]
["bitfinex","SOLUSD",1755698083962,0.03,179.28,179.27,26.0]
["bitfinex","SOLUSD",1755698084386,0.03,179.28,179.27,11.47431671]
["bitfinex","SOLUSD",1755698085079,0.03,179.28,179.27,17.05249487]
["bitfinex","SOLUSD",1755698087091,0.03,179.28,179.27,11.47431671]
["bitfinex","SOLUSD",1755698087260,0.03,179.28,179.22,5.57970199]
["bitfinex","SOLUSD",1755698087261,0.72,179.28,179.22,5.57970199]
["bitfinex","SOLUSD",1755698087463,0.72,179.28,179.26,11.47431671]
["bitfinex","SOLUSD",1755698087760,0.69,179.27,179.21,0.06]
["bitfinex","SOLUSD",1755698087961,0.69,179.27,179.23,11.47431671]
["bitfinex","SOLUSD",1755698088164,0.69,179.26,179.23,11.47431671]
["bitfinex","SOLUSD",1755698088477,0.69,179.25,179.23,11.47431671]
["bitfinex","SOLUSD",1755698089287,0.69,179.24,179.22,11.47431671]
["bitfinex","SOLUSD",1755698089667,0.03,179.28,179.23,11.47431671]
["bitfinex","SOLUSD",1755698089864,0.69,179.27,179.25,11.47431671]
["bitfinex","SOLUSD",1755698090087,0.69,179.26,179.25,11.47431671]
["bitfinex","SOLUSD",1755698090500,13.59559401,179.27,179.25,11.47431671]
["bitfinex","SOLUSD",1755698090689,0.03,179.28,179.26,11.47431671]
["bitfinex","SOLUSD",1755698090889,0.03,179.28,179.27,11.47431671]
["bitfinex","SOLUSD",1755698091559,0.72,179.28,179.27,11.47431671]
["bitfinex","SOLUSD",1755698091758,0.72,179.28,179.26,11.47431671]
["bitfinex","SOLUSD",1755698091961,0.69,179.27,179.24,11.47431671]
["bitfinex","SOLUSD",1755698092157,0.69,179.27,179.25,11.47431671]
["bitfinex","SOLUSD",1755698092764,0.03,179.28,179.26,11.47431671]
["bitfinex","SOLUSD",1755698092964,0.03,179.28,179.27,11.47431671]
["bitfinex","SOLUSD",1755698093291,0.03,179.28,179.21,14.01011439]
["bitfinex","SOLUSD",1755698093509,0.03,179.28,179.27,11.47431671]
["bitfinex","SOLUSD",1755698094291,0.03,179.28,179.22,5.5797344]
["bitfinex","SOLUSD",1755698094591,0.75,179.28,179.21,5.63997482]
["bitfinex","SOLUSD",1755698094893,0.75,179.28,179.21,5.64002544]
["bitfinex","SOLUSD",1755698095082,4.40508552,179.28,179.24,11.47431671]
["bitfinex","SOLUSD",1755698095389,13.59559401,179.26,179.25,11.47431671]
["bitfinex","SOLUSD",1755698095590,13.59559401,179.26,179.24,11.47431671]
["bitfinex","SOLUSD",1755698095789,0.03,179.28,179.21,5.63999291]
["bitfinex","SOLUSD",1755698095995,0.75,179.28,179.26,11.47431671]
["bitfinex","SOLUSD",1755698096166,0.03,179.28,179.27,11.47431671]
["bitfinex","SOLUSD",1755698097190,0.03,179.28,179.27,17.05249487]
["bitfinex","SOLUSD",1755698097381,0.03,179.28,179.21,0.06]
["bitfinex","SOLUSD",1755698097578,0.03,179.28,179.27,11.47431671]
["bitfinex","SOLUSD",1755698098087,0.03,179.28,179.22,19.52907041]
["bitfinex","SOLUSD",1755698098296,0.03,179.28,179.27,11.47431671]
["bitfinex","SOLUSD",1755698099404,13.59559401,179.27,179.24,11.47431671]
["bitfinex","SOLUSD",1755698099705,13.62559401,179.28,179.21,5.63998444]
["bitfinex","SOLUSD",1755698100269,13.62559401,179.28,179.26,11.47431671]
["bitfinex","SOLUSD",1755698100493,0.03,179.28,179.27,11.47431671]
["bitfinex","SOLUSD",1755698101272,0.03,179.28,179.24,26.0]
["bitfinex","SOLUSD",1755698101478,0.03,179.28,179.27,11.47431671]
["bitfinex","SOLUSD",1755698101673,0.03,179.28,179.27,37.47431671]
["bitfinex","SOLUSD",1755698101914,0.03,179.29,179.27,37.47431671]
["bitfinex","SOLUSD",1755698102083,0.03,179.31,179.3,26.0]
["bitfinex","SOLUSD",1755698102283,18.52568329,179.33,179.3,37.47431671]
["bitfinex","SOLUSD",1755698102503,1e-08,179.33,179.31,11.61647828]
["bitfinex","SOLUSD",1755698102703,0.03,179.45,179.35,36.14216157]
["bitfinex","SOLUSD",1755698102916,0.03,179.45,179.44,37.47431671]
["bitfinex","SOLUSD",1755698103111,3.65916859,179.54,179.46,11.47431671]
["bitfinex","SOLUSD",1755698103283,0.03,179.55,179.47,11.47431671]
["bitfinex","SOLUSD",1755698103480,0.03,179.55,179.5,26.0]
["bitfinex","SOLUSD",1755698103906,0.03,179.55,179.54,11.47431671]
["bitfinex","SOLUSD",1755698105187,0.03,179.55,179.54,17.04410617]
["bitfinex","SOLUSD",1755698105382,1e-08,179.55,179.54,17.04410617]
["bitfinex","SOLUSD",1755698105692,0.2,179.56,179.54,17.04410617]
["bitfinex","SOLUSD",1755698105890,0.03,179.57,179.56,37.47431671]
["bitfinex","SOLUSD",1755698106089,0.03,179.59,179.56,37.61647828]
["bitfinex","SOLUSD",1755698106291,0.03,179.59,179.58,11.47431671]
["bitfinex","SOLUSD",1755698107120,0.2,179.73,179.61,26.0]
["bitfinex","SOLUSD",1755698107297,0.2,179.73,179.63,0.14216157]
["bitfinex","SOLUSD",1755698107620,0.2,179.73,179.66,26.0]
["bitfinex","SOLUSD",1755698107806,0.2,179.73,179.72,11.47431671]
["bitfinex","SOLUSD",1755698108184,7.617703,179.88,179.73,26.0]
["bitfinex","SOLUSD",1755698108185,0.03,179.88,179.73,26.0]
["bitfinex","SOLUSD",1755698108425,0.03,179.88,179.77,26.0]
["bitfinex","SOLUSD",1755698108629,0.03,179.88,179.87,11.47431671]
["bitfinex","SOLUSD",1755698108780,0.03,179.88,179.87,37.47431671]
["bitfinex","SOLUSD",1755698109785,0.03,179.88,179.87,26.0]
["bitfinex","SOLUSD",1755698109986,0.75,179.88,179.87,37.47431671]
["bitfinex","SOLUSD",1755698110205,0.03,179.88,179.87,37.47431671]
["bitfinex","SOLUSD",1755698110386,0.03,179.88,179.87,26.0]
["bitfinex","SOLUSD",1755698110801,0.75,179.88,179.87,11.47431671]
["bitfinex","SOLUSD",1755698111117,13.59559401,179.87,179.82,26.0]
["bitfinex","SOLUSD",1755698111315,25.06991072,179.85,179.79,11.47431671]
["bitfinex","SOLUSD",1755698111489,13.59559401,179.85,179.82,11.47431671]
["bitfinex","SOLUSD",1755698111685,0.72,179.85,179.83,11.47431671]
["bitfinex","SOLUSD",1755698111910,14.31559401,179.84,179.82,11.47431671]
["bitfinex","SOLUSD",1755698112218,0.72,179.83,179.78,26.0]
["bitfinex","SOLUSD",1755698112418,13.59559401,179.81,179.7,5.56483027]
["bitfinex","SOLUSD",1755698112621,0.75,179.88,179.8,11.47431671]
["bitfinex","SOLUSD",1755698112919,0.75,179.88,179.86,11.47431671]
["bitfinex","SOLUSD",1755698112920,13.59559401,179.87,179.86,11.47431671]
["bitfinex","SOLUSD",1755698113100,0.03,179.88,179.83,26.0]
["bitfinex","SOLUSD",1755698113305,0.75,179.88,179.87,11.47431671]
["bitfinex","SOLUSD",1755698113512,13.59559401,179.87,179.79,0.14216157]
["bitfinex","SOLUSD",1755698113711,14.31559401,179.87,179.84,37.47431671]
["bitfinex","SOLUSD",1755698113909,0.03,179.88,179.86,11.47431671]
["bitfinex","SOLUSD",1755698114106,0.03,179.88,179.87,11.47431671]
["bitfinex","SOLUSD",1755698114427,11.50431671,179.88,179.71,10.0]
["bitfinex","SOLUSD",1755698114606,11.50431671,179.88,179.7,5.56476601]
["bitfinex","SOLUSD",1755698114607,13.59559401,179.83,179.73,11.47431671]
["bitfinex","SOLUSD",1755698114788,0.03,179.88,179.75,11.47431671]
["bitfinex","SOLUSD",1755698114986,11.47431671,179.81,179.7,10.0]
["bitfinex","SOLUSD",1755698115322,11.47431671,179.8,179.77,26.0]
["bitfinex","SOLUSD",1755698115499,11.47431671,179.81,179.78,26.0]
["bitfinex","SOLUSD",1755698115700,25.06991072,179.79,179.72,11.47431671]
["bitfinex","SOLUSD",1755698115905,11.47431671,179.79,179.74,11.47431671]
["bitfinex","SOLUSD",1755698116102,25.78991072,179.78,179.74,26.0]
["bitfinex","SOLUSD",1755698116426,25.78991072,179.78,179.66,11.47431671]
["bitfinex","SOLUSD",1755698116427,25.06991072,179.75,179.66,11.47431671]
["bitfinex","SOLUSD",1755698116601,11.47431671,179.71,179.65,11.47431671]
["bitfinex","SOLUSD",1755698116921,11.47431671,179.7,179.65,26.0]
["bitfinex","SOLUSD",1755698117219,12.19431671,179.7,179.6,10.0]
["bitfinex","SOLUSD",1755698117425,13.59559401,179.73,179.6,10.0]
["bitfinex","SOLUSD",1755698117426,14.31559401,179.73,179.66,11.47431671]
["bitfinex","SOLUSD",1755698117607,25.78991072,179.73,179.66,26.0]
["bitfinex","SOLUSD",1755698117807,25.78991072,179.73,179.7,26.0]
["bitfinex","SOLUSD",1755698118004,11.47431671,179.72,179.7,26.0]
["bitfinex","SOLUSD",1755698118327,11.47431671,179.71,179.65,0.14216157]
["bitfinex","SOLUSD",1755698118498,0.72,179.72,179.68,26.0]
["bitfinex","SOLUSD",1755698118696,11.47431671,179.69,179.64,11.47431671]
["bitfinex","SOLUSD",1755698118897,12.19431671,179.69,179.64,11.47431671]
["bitfinex","SOLUSD",1755698119090,11.47431671,179.67,179.61,11.47431671]
["bitfinex","SOLUSD",1755698119296,0.72,179.73,179.6,51.28763472]
["bitfinex","SOLUSD",1755698119525,11.47431671,179.7,179.65,11.47431671]
["bitfinex","SOLUSD",1755698119725,12.19431671,179.69,179.64,11.47431671]
["bitfinex","SOLUSD",1755698119936,26.0,179.79,179.56,40.18]
["bitfinex","SOLUSD",1755698119937,12.19431671,179.68,179.65,26.0]
["bitfinex","SOLUSD",1755698120437,0.72,179.67,179.6,11.47431671]
["bitfinex","SOLUSD",1755698120602,0.72,179.67,179.59,45.72]
["bitfinex","SOLUSD",1755698120603,0.72,179.67,179.63,26.0]
["bitfinex","SOLUSD",1755698120924,11.47431671,179.67,179.58,45.72]
["bitfinex","SOLUSD",1755698121104,26.0,179.79,179.63,11.47431671]
["bitfinex","SOLUSD",1755698121311,11.47431671,179.7,179.64,11.47431671]
["bitfinex","SOLUSD",1755698121499,11.47431671,179.7,179.62,0.14216157]
["bitfinex","SOLUSD",1755698121500,12.19431671,179.72,179.66,11.47431671]
["bitfinex","SOLUSD",1755698121697,13.59559401,179.71,179.66,11.47431671]
["bitfinex","SOLUSD",1755698121898,0.72,179.76,179.69,11.47431671]
["bitfinex","SOLUSD",1755698122123,25.06991072,179.75,179.69,11.47431671]
["bitfinex","SOLUSD",1755698122318,12.19431671,179.76,179.7,11.47431671]
["bitfinex","SOLUSD",1755698122617,13.59559401,179.78,179.7,11.47431671]
["bitfinex","SOLUSD",1755698122817,0.72,179.83,179.76,11.47431671]
["bitfinex","SOLUSD",1755698123023,11.47431671,179.82,179.74,0.14216157]
["bitfinex","SOLUSD",1755698123226,11.47431671,179.79,179.73,26.0]
["bitfinex","SOLUSD",1755698123436,0.72,179.78,179.71,37.47431671]
["bitfinex","SOLUSD",1755698123599,11.47431671,179.75,179.71,26.0]
["bitfinex","SOLUSD",1755698123997,13.59559401,179.77,179.71,26.0]
["bitfinex","SOLUSD",1755698124198,13.59559401,179.77,179.7,11.47431671]
["bitfinex","SOLUSD",1755698124199,25.06991072,179.73,179.6,10.0]
["bitfinex","SOLUSD",1755698124432,0.72,179.73,179.66,11.47431671]
["bitfinex","SOLUSD",1755698124638,25.06991072,179.71,179.66,11.47431671]
["bitfinex","SOLUSD",1755698124815,13.59559401,179.8,179.65,11.47431671]
["bitfinex","SOLUSD",1755698124816,13.59559401,179.79,179.65,11.47431671]
["bitfinex","SOLUSD",1755698125128,12.19431671,179.7,179.64,11.47431671]
["bitfinex","SOLUSD",1755698125430,14.31559401,179.73,179.66,11.47431671]
["bitfinex","SOLUSD",1755698125638,13.59559401,179.76,179.69,11.47431671]
["bitfinex","SOLUSD",1755698126103,11.47431671,179.74,179.68,37.47431671]
["bitfinex","SOLUSD",1755698126528,13.59559401,179.77,179.69,0.14216157]
["bitfinex","SOLUSD",1755698126739,13.59559401,179.77,179.68,26.0]
["bitfinex","SOLUSD",1755698126740,11.47431671,179.73,179.67,0.14216157]
["bitfinex","SOLUSD",1755698126939,13.59559401,179.75,179.7,11.47431671]
["bitfinex","SOLUSD",1755698127102,45.72,179.81,179.7,0.14216157]
["bitfinex","SOLUSD",1755698127103,14.31559401,179.8,179.7,0.14216157]
["bitfinex","SOLUSD",1755698127300,13.59559401,179.77,179.73,11.47431671]
["bitfinex","SOLUSD",1755698127529,25.06991072,179.77,179.72,11.47431671]
["bitfinex","SOLUSD",1755698127839,12.19431671,179.76,179.71,26.0]
["bitfinex","SOLUSD",1755698128001,11.47431671,179.73,179.65,45.7]
["bitfinex","SOLUSD",1755698128195,11.47431671,179.72,179.66,11.47431671]
["bitfinex","SOLUSD",1755698128399,13.59559401,179.71,179.63,45.7]
["bitfinex","SOLUSD",1755698128610,25.06991072,179.71,179.65,11.47431671]
["bitfinex","SOLUSD",1755698128830,11.47431671,179.68,179.62,11.47431671]
["bitfinex","SOLUSD",1755698129006,0.72,179.7,179.65,11.47431671]
["bitfinex","SOLUSD",1755698129211,11.47431671,179.67,179.61,0.06]
["bitfinex","SOLUSD",1755698129426,11.47431671,179.65,179.61,0.06]
["bitfinex","SOLUSD",1755698129635,0.72,179.69,179.64,26.0]
["bitfinex","SOLUSD",1755698129807,0.72,179.69,179.66,11.47431671]
["bitfinex","SOLUSD",1755698130009,11.47431671,179.71,179.66,11.47431671]
["bitfinex","SOLUSD",1755698130227,13.59559401,179.76,179.65,11.47431671]
["bitfinex","SOLUSD",1755698130426,13.59559401,179.69,179.64,26.0]
["bitfinex","SOLUSD",1755698130609,14.31559401,179.69,179.64,37.47431671]
["bitfinex","SOLUSD",1755698130933,12.19431671,179.68,179.62,37.47431671]
["bitfinex","SOLUSD",1755698131136,11.47431671,179.67,179.61,11.53431671]
["bitfinex","SOLUSD",1755698131308,11.47431671,179.68,179.63,11.47431671]
["bitfinex","SOLUSD",1755698131510,12.19431671,179.68,179.62,0.14216157]
["bitfinex","SOLUSD",1755698131699,25.06991072,179.67,179.61,37.53431671]
["bitfinex","SOLUSD",1755698131901,11.47431671,179.66,179.61,37.53431671]
["bitfinex","SOLUSD",1755698132117,12.19431671,179.66,179.61,37.53431671]
["bitfinex","SOLUSD",1755698132301,12.19431671,179.65,179.61,0.06]
["bitfinex","SOLUSD",1755698132727,11.47431671,179.63,179.61,0.06]
["bitfinex","SOLUSD",1755698132910,11.47431671,179.62,179.61,0.06]
["bitfinex","SOLUSD",1755698133123,0.72,179.62,179.61,0.06]
["bitfinex","SOLUSD",1755698133313,25.06991072,179.65,179.61,0.06]
["bitfinex","SOLUSD",1755698133520,12.19431671,179.62,179.61,0.06]
["bitfinex","SOLUSD",1755698133728,0.72,179.62,179.61,0.06]
["bitfinex","SOLUSD",1755698133929,13.59559401,179.7,179.61,0.06]
["bitfinex","SOLUSD",1755698134124,25.06991072,179.63,179.61,0.06]
["bitfinex","SOLUSD",1755698134529,25.78991072,179.63,179.61,0.06]
["bitfinex","SOLUSD",1755698134726,11.47431671,179.64,179.61,0.06]
["bitfinex","SOLUSD",1755698135064,0.72,179.62,179.61,0.06]
["bitfinex","SOLUSD",1755698135217,25.78991072,179.62,179.59,0.06]
["bitfinex","SOLUSD",1755698135416,25.06991072,179.6,179.59,0.06]
["bitfinex","SOLUSD",1755698135921,25.78991072,179.6,179.59,0.06]
["bitfinex","SOLUSD",1755698136432,25.78991072,179.6,179.47,45.76]
["bitfinex","SOLUSD",1755698136740,13.59559401,179.58,179.51,11.47431671]
["bitfinex","SOLUSD",1755698136947,13.59559401,179.58,179.51,37.47431671]
["bitfinex","SOLUSD",1755698137242,25.06991072,179.59,179.53,11.47431671]
["bitfinex","SOLUSD",1755698137552,13.59559401,179.59,179.54,11.47431671]
["bitfinex","SOLUSD",1755698137851,25.06991072,179.57,179.5,0.14216157]
["bitfinex","SOLUSD",1755698138016,25.06991072,179.57,179.51,37.47431671]
["bitfinex","SOLUSD",1755698138219,25.06991072,179.55,179.47,5.5719614]
["bitfinex","SOLUSD",1755698138556,13.59559401,179.55,179.5,11.47431671]
["bitfinex","SOLUSD",1755698138722,0.72,179.54,179.5,11.47431671]
["bitfinex","SOLUSD",1755698139146,14.31559401,179.57,179.52,11.47431671]
["bitfinex","SOLUSD",1755698139444,14.31559401,179.57,179.53,11.47431671]
["bitfinex","SOLUSD",1755698139629,0.72,179.57,179.53,11.47431671]
["bitfinex","SOLUSD",1755698139828,13.59559401,179.58,179.53,11.47431671]
["bitfinex","SOLUSD",1755698140026,12.19431671,179.6,179.55,11.47431671]
["bitfinex","SOLUSD",1755698140225,13.59559401,179.58,179.51,26.0]
["bitfinex","SOLUSD",1755698140458,25.06991072,179.56,179.51,26.0]
["bitfinex","SOLUSD",1755698140615,14.31559401,179.56,179.51,26.0]
["bitfinex","SOLUSD",1755698140817,0.72,179.55,179.51,26.0]
["bitfinex","SOLUSD",1755698141139,0.72,179.6,179.54,37.47431671]
["bitfinex","SOLUSD",1755698141443,0.72,179.6,179.55,11.47431671]
["bitfinex","SOLUSD",1755698141613,0.72,179.59,179.54,37.47431671]
["bitfinex","SOLUSD",1755698141819,170.47431671,179.69,179.51,5.6906446]
["bitfinex","SOLUSD",1755698141820,37.47431671,179.69,179.53,11.61647828]
["bitfinex","SOLUSD",1755698142020,25.06991072,179.61,179.55,11.47431671]
["bitfinex","SOLUSD",1755698142229,13.59559401,179.61,179.56,11.47431671]
["bitfinex","SOLUSD",1755698142444,14.31559401,179.61,179.56,11.47431671]
["bitfinex","SOLUSD",1755698142644,13.59559401,179.61,179.56,11.47431671]
["bitfinex","SOLUSD",1755698142845,0.72,179.6,179.55,11.47431671]
["bitfinex","SOLUSD",1755698143037,26.0,179.65,179.53,0.14216157]
["bitfinex","SOLUSD",1755698143038,0.72,179.59,179.54,11.47431671]
["bitfinex","SOLUSD",1755698143242,14.31559401,179.58,179.55,3.73372472]
["bitfinex","SOLUSD",1755698143564,0.72,179.61,179.55,11.47431671]
["bitfinex","SOLUSD",1755698143721,25.06991072,179.64,179.58,11.47431671]
["bitfinex","SOLUSD",1755698143916,11.47431671,179.63,179.58,11.47431671]
["bitfinex","SOLUSD",1755698144120,13.59559401,179.64,179.59,11.47431671]
["bitfinex","SOLUSD",1755698144339,13.59559401,179.64,179.54,31.68978946]
["bitfinex","SOLUSD",1755698144537,11.47431671,179.65,179.54,31.68978946]
["bitfinex","SOLUSD",1755698144538,13.595594,179.74,179.61,11.47431671]
["bitfinex","SOLUSD",1755698144738,213.0,179.75,179.64,11.47431671]
["bitfinex","SOLUSD",1755698144739,11.47431671,179.7,179.64,11.47431671]
["bitfinex","SOLUSD",1755698144969,0.72,179.72,179.68,11.47431671]
["bitfinex","SOLUSD",1755698145158,0.72,179.71,179.67,11.47431671]
["bitfinex","SOLUSD",1755698145358,0.72,179.7,179.65,11.47431671]
["bitfinex","SOLUSD",1755698145571,11.47431671,179.67,179.61,11.47431671]
["bitfinex","SOLUSD",1755698145760,25.06991072,179.65,179.6,26.0]
["bitfinex","SOLUSD",1755698145961,11.47431671,179.62,179.56,37.47431671]
["bitfinex","SOLUSD",1755698146261,26.0,179.71,179.59,11.47431671]
["bitfinex","SOLUSD",1755698146262,11.47431671,179.65,179.59,11.47431671]
["bitfinex","SOLUSD",1755698146464,13.59559401,179.61,179.51,5.69068441]
["bitfinex","SOLUSD",1755698146656,25.06991072,179.59,179.53,11.47431671]
["bitfinex","SOLUSD",1755698146839,13.59559401,179.59,179.53,11.47431671]
["bitfinex","SOLUSD",1755698147044,11.47431671,179.63,179.57,11.47431671]
["bitfinex","SOLUSD",1755698147246,12.19431671,179.64,179.59,11.47431671]
["bitfinex","SOLUSD",1755698147475,13.59559401,179.62,179.59,11.47431671]
["bitfinex","SOLUSD",1755698147684,14.31559401,179.62,179.58,11.47431671]
["bitfinex","SOLUSD",1755698147881,13.59559401,179.64,179.59,11.47431671]
["bitfinex","SOLUSD",1755698148246,13.59559401,179.62,179.59,11.47431671]
["bitfinex","SOLUSD",1755698148449,0.72,179.63,179.59,11.47431671]
["bitfinex","SOLUSD",1755698148650,13.59559401,179.64,179.59,11.47431671]
["bitfinex","SOLUSD",1755698148855,14.31559401,179.64,179.59,11.47431671]
["bitfinex","SOLUSD",1755698149155,0.72,179.63,179.59,11.47431671]
["bitfinex","SOLUSD",1755698149351,0.72,179.68,179.6,11.47431671]
["bitfinex","SOLUSD",1755698149664,0.72,179.68,179.57,0.14216157]
["bitfinex","SOLUSD",1755698149665,13.59559401,179.67,179.62,11.47431671]
["bitfinex","SOLUSD",1755698149846,13.59559401,179.65,179.63,11.47431671]
["bitfinex","SOLUSD",1755698150043,13.59559401,179.69,179.64,11.47431671]
["bitfinex","SOLUSD",1755698150256,0.72,179.69,179.65,11.47431671]
["bitfinex","SOLUSD",1755698150659,0.72,179.69,179.61,26.0]
["bitfinex","SOLUSD",1755698150852,0.72,179.69,179.65,11.47431671]
["bitfinex","SOLUSD",1755698151060,13.59559401,179.71,179.66,11.47431671]
["bitfinex","SOLUSD",1755698151263,0.72,179.7,179.65,11.47431671]
["bitfinex","SOLUSD",1755698151471,13.59559401,179.74,179.66,11.47431671]
["bitfinex","SOLUSD",1755698151673,13.59559401,179.73,179.68,11.47431671]
["bitfinex","SOLUSD",1755698151984,40.15,179.77,179.68,11.47431671]
["bitfinex","SOLUSD",1755698152161,0.72,179.76,179.71,11.47431671]
["bitfinex","SOLUSD",1755698152357,0.72,179.75,179.71,11.47431671]
["bitfinex","SOLUSD",1755698152677,13.59559401,179.74,179.71,11.47431671]
["bitfinex","SOLUSD",1755698153050,13.59559401,179.76,179.72,11.47431671]
["bitfinex","SOLUSD",1755698153379,13.59559401,179.76,179.68,26.0]
["bitfinex","SOLUSD",1755698153380,13.59559401,179.74,179.69,11.47431671]
["bitfinex","SOLUSD",1755698153681,25.06991072,179.72,179.64,26.14216157]
["bitfinex","SOLUSD",1755698153844,25.06991072,179.72,179.66,11.47431671]
["bitfinex","SOLUSD",1755698154048,13.59559401,179.7,179.66,11.47431671]
["bitfinex","SOLUSD",1755698154280,0.03,179.77,179.67,11.47431671]
["bitfinex","SOLUSD",1755698154492,13.59559401,179.72,179.63,31.56699123]
["bitfinex","SOLUSD",1755698154652,13.59559401,179.72,179.69,11.47431671]
["bitfinex","SOLUSD",1755698155087,0.69,179.76,179.71,11.47431671]
["bitfinex","SOLUSD",1755698155257,0.03,179.77,179.69,26.0]
["bitfinex","SOLUSD",1755698155618,13.62559401,179.77,179.73,11.47431671]
["bitfinex","SOLUSD",1755698155972,13.62559401,179.77,179.71,5.5644903]
["bitfinex","SOLUSD",1755698155973,14.31559401,179.77,179.7,0.14216157]
["bitfinex","SOLUSD",1755698156282,25.78991072,179.77,179.68,0.14216157]
["bitfinex","SOLUSD",1755698156582,25.06991072,179.75,179.68,0.14216157]
["bitfinex","SOLUSD",1755698156779,13.59559401,179.73,179.64,0.12]
["bitfinex","SOLUSD",1755698156954,13.59559401,179.75,179.68,11.47431671]
["bitfinex","SOLUSD",1755698157278,25.06991072,179.75,179.7,11.47431671]
["bitfinex","SOLUSD",1755698157482,0.69,179.74,179.7,11.47431671]
["bitfinex","SOLUSD",1755698157689,0.69,179.73,179.69,11.47431671]
["bitfinex","SOLUSD",1755698157869,12.16431671,179.72,179.64,0.14216157]
["bitfinex","SOLUSD",1755698158069,0.69,179.72,179.66,11.47431671]
["bitfinex","SOLUSD",1755698158391,13.59559401,179.68,179.6,11.474316]
["bitfinex","SOLUSD",1755698158559,0.69,179.7,179.65,11.47431671]
["bitfinex","SOLUSD",1755698158757,11.47431671,179.72,179.66,11.47431671]
["bitfinex","SOLUSD",1755698158996,13.59559401,179.71,179.66,11.47431671]
["bitfinex","SOLUSD",1755698159282,13.59559401,179.72,179.68,11.47431671]
["bitfinex","SOLUSD",1755698159450,0.69,179.71,179.68,11.47431671]
["bitfinex","SOLUSD",1755698159775,13.59559401,179.72,179.68,11.47431671]
["bitfinex","SOLUSD",1755698160101,0.69,179.71,179.66,11.47431671]
["bitfinex","SOLUSD",1755698160270,25.06991072,179.69,179.59,5.56794893]
["bitfinex","SOLUSD",1755698160609,14.28559401,179.69,179.65,11.47431671]
["bitfinex","SOLUSD",1755698160886,13.59559401,179.65,179.57,11.474316]
["bitfinex","SOLUSD",1755698161199,13.59559401,179.65,179.55,0.06]
["bitfinex","SOLUSD",1755698161200,13.59559401,179.58,179.55,0.06]
["bitfinex","SOLUSD",1755698161356,11.47431671,179.58,179.55,0.06]
["bitfinex","SOLUSD",1755698161679,13.59559401,179.56,179.55,0.06]
["bitfinex","SOLUSD",1755698162187,25.75991072,179.56,179.52,0.06]
["bitfinex","SOLUSD",1755698162388,11.47431671,179.56,179.52,0.06]
["bitfinex","SOLUSD",1755698162577,14.28559401,179.56,179.52,0.06]
["bitfinex","SOLUSD",1755698162763,13.59559401,179.56,179.53,11.47431671]
["bitfinex","SOLUSD",1755698162957,13.59559401,179.58,179.54,11.47431671]
["bitfinex","SOLUSD",1755698163195,14.28559401,179.58,179.54,11.47431671]
["bitfinex","SOLUSD",1755698163385,13.59559401,179.58,179.54,11.47431671]
["bitfinex","SOLUSD",1755698163582,13.59559401,179.58,179.55,11.47431671]
["bitfinex","SOLUSD",1755698163882,13.59559401,179.58,179.52,0.06]
["bitfinex","SOLUSD",1755698164080,14.28559401,179.58,179.54,11.47431671]
["bitfinex","SOLUSD",1755698164283,0.69,179.58,179.55,11.47431671]
["bitfinex","SOLUSD",1755698164487,13.59559401,179.62,179.57,11.47431671]
["bitfinex","SOLUSD",1755698164791,13.59559401,179.6,179.52,37.53431671]
["bitfinex","SOLUSD",1755698165089,13.59559401,179.57,179.52,26.06]
["bitfinex","SOLUSD",1755698165288,13.59559401,179.57,179.54,11.47431671]
["bitfinex","SOLUSD",1755698165464,13.59559401,179.57,179.52,26.06]
["bitfinex","SOLUSD",1755698165862,13.59559401,179.57,179.53,11.47431671]
["bitfinex","SOLUSD",1755698166401,13.59559401,179.53,179.52,0.06]
["bitfinex","SOLUSD",1755698166568,25.06991072,179.53,179.52,0.06]
["bitfinex","SOLUSD",1755698166769,25.75991072,179.53,179.52,0.06]
["bitfinex","SOLUSD",1755698166972,0.69,179.53,179.52,0.06]
["bitfinex","SOLUSD",1755698167192,12.16431671,179.53,179.52,0.06]
["bitfinex","SOLUSD",1755698167904,11.47431671,179.54,179.52,0.06]
["bitfinex","SOLUSD",1755698168081,14.28559401,179.53,179.52,0.06]
["bitfinex","SOLUSD",1755698168788,25.75991072,179.53,179.47,0.06]
["bitfinex","SOLUSD",1755698168967,11.47431671,179.48,179.47,0.06]
["bitfinex","SOLUSD",1755698169498,12.16431671,179.48,179.44,0.06]
["bitfinex","SOLUSD",1755698169676,25.06991072,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755698169878,13.59559401,179.45,179.4,0.06]
["bitfinex","SOLUSD",1755698170063,11.47431671,179.43,179.4,0.06]
["bitfinex","SOLUSD",1755698170271,25.06991072,179.43,179.4,0.06]
["bitfinex","SOLUSD",1755698170479,25.75991072,179.43,179.4,0.06]
["bitfinex","SOLUSD",1755698171404,14.28559401,179.43,179.4,0.06]
["bitfinex","SOLUSD",1755698171583,25.75991072,179.43,179.4,0.06]
["bitfinex","SOLUSD",1755698171907,14.28559401,179.43,179.4,0.06]
["bitfinex","SOLUSD",1755698172123,25.75991072,179.43,179.4,0.06]
["bitfinex","SOLUSD",1755698172406,13.59559401,179.42,179.4,0.06]
["bitfinex","SOLUSD",1755698172574,13.59559401,179.42,179.24,98.69533234]
["bitfinex","SOLUSD",1755698172575,70.70991072,179.41,179.25,11.474317]
["bitfinex","SOLUSD",1755698172904,70.70991072,179.41,179.24,91.60372263]
["bitfinex","SOLUSD",1755698172905,13.59559401,179.31,179.27,11.47431671]
["bitfinex","SOLUSD",1755698173075,13.59559401,179.32,179.28,11.47431671]
["bitfinex","SOLUSD",1755698173269,13.59559401,179.32,179.24,0.48]
["bitfinex","SOLUSD",1755698173476,13.59559401,179.32,179.27,11.47431671]
["bitfinex","SOLUSD",1755698173715,25.06991072,179.28,179.21,0.06]
["bitfinex","SOLUSD",1755698173871,13.59559401,179.24,179.21,0.06]
["bitfinex","SOLUSD",1755698174075,25.06991072,179.24,179.21,0.06]
["bitfinex","SOLUSD",1755698174703,13.59559401,179.22,179.21,0.06]
["bitfinex","SOLUSD",1755698174889,11.47431671,179.24,179.21,0.06]
["bitfinex","SOLUSD",1755698175211,13.59559401,179.23,179.21,0.06]
["bitfinex","SOLUSD",1755698175594,11.47431671,179.23,179.21,0.06]
["bitfinex","SOLUSD",1755698175783,25.06991072,179.24,179.21,0.06]
["bitfinex","SOLUSD",1755698175982,11.47431671,179.23,179.21,0.06]
["bitfinex","SOLUSD",1755698176277,25.75991072,179.22,179.21,0.06]
["bitfinex","SOLUSD",1755698176690,14.28559401,179.22,179.21,0.06]
["bitfinex","SOLUSD",1755698176906,25.75991072,179.22,179.21,0.06]
["bitfinex","SOLUSD",1755698177294,71.41991072,179.22,179.21,0.06]
["bitfinex","SOLUSD",1755698177476,13.59559401,179.21,179.17,20.06]
["bitfinex","SOLUSD",1755698177677,71.41991072,179.22,179.17,20.06]
["bitfinex","SOLUSD",1755698177678,25.06991072,179.18,179.17,20.06]
["bitfinex","SOLUSD",1755698177876,25.75991072,179.18,179.17,20.06]
["bitfinex","SOLUSD",1755698178108,13.59559401,179.18,179.17,20.06]
["bitfinex","SOLUSD",1755698178307,71.41991072,179.18,179.17,20.06]
["bitfinex","SOLUSD",1755698178703,59.94559401,179.18,179.17,20.06]
["bitfinex","SOLUSD",1755698178882,71.41991072,179.18,179.17,20.06]
["bitfinex","SOLUSD",1755698179487,14.28559401,179.18,179.17,20.06]
["bitfinex","SOLUSD",1755698179708,71.39991072,179.18,179.17,20.06]
["bitfinex","SOLUSD",1755698180828,59.23559401,179.18,179.17,20.06]
["bitfinex","SOLUSD",1755698181345,71.39991072,179.18,179.17,20.06]
["bitfinex","SOLUSD",1755698181936,13.59559401,179.18,179.17,20.06]
["bitfinex","SOLUSD",1755698182240,25.75991072,179.18,179.17,20.06]
["bitfinex","SOLUSD",1755698182621,14.28559401,179.18,179.17,20.06]
["bitfinex","SOLUSD",1755698182833,25.75991072,179.18,179.17,20.06]
["bitfinex","SOLUSD",1755698183334,13.59559401,179.18,179.17,20.06]
["bitfinex","SOLUSD",1755698184339,25.74991072,179.18,179.17,20.06]
["bitfinex","SOLUSD",1755698184911,31.33089074,179.18,179.17,18.35]
["bitfinex","SOLUSD",1755698185128,31.33089074,179.18,179.15,0.06]
["bitfinex","SOLUSD",1755698185129,13.59559401,179.17,179.15,0.06]
["bitfinex","SOLUSD",1755698185334,13.59559401,179.15,179.05,0.67]
["bitfinex","SOLUSD",1755698185519,11.47431671,179.11,179.05,12.14431671]
["bitfinex","SOLUSD",1755698185710,59.25559401,179.1,179.05,0.67]
["bitfinex","SOLUSD",1755698185917,59.25559401,179.1,178.98,26.0]
["bitfinex","SOLUSD",1755698185918,70.72991072,179.1,179.06,0.67]
["bitfinex","SOLUSD",1755698186129,11.47431671,179.09,179.03,11.47431671]
["bitfinex","SOLUSD",1755698186433,13.59559401,179.05,179.0,0.67]
["bitfinex","SOLUSD",1755698186752,13.59559401,179.08,179.0,12.14431671]
["bitfinex","SOLUSD",1755698186965,11.47431671,179.07,179.01,11.47431671]
["bitfinex","SOLUSD",1755698187231,25.06991072,179.05,179.0,0.67]
["bitfinex","SOLUSD",1755698187432,13.59559401,179.05,179.01,12.14431671]
["bitfinex","SOLUSD",1755698187751,13.59559401,179.05,178.96,31.58784085]
["bitfinex","SOLUSD",1755698187906,13.59559401,179.05,179.0,11.47431671]
["bitfinex","SOLUSD",1755698188245,13.59559401,179.05,179.01,11.47431671]
["bitfinex","SOLUSD",1755698188448,0.67216157,179.14,179.03,11.47431671]
["bitfinex","SOLUSD",1755698188620,45.64,179.13,178.99,26.0]
["bitfinex","SOLUSD",1755698188823,13.59559401,179.09,179.05,11.47431671]
["bitfinex","SOLUSD",1755698189031,45.64,179.13,179.08,11.47431671]
["bitfinex","SOLUSD",1755698189328,13.59559401,179.12,179.08,12.14431671]
["bitfinex","SOLUSD",1755698189517,0.53,179.17,179.09,12.14431671]
["bitfinex","SOLUSD",1755698189718,11.47431671,179.14,179.04,0.14216157]
["bitfinex","SOLUSD",1755698189913,13.59559401,179.15,179.07,11.47431671]
["bitfinex","SOLUSD",1755698190148,0.03,179.19,179.11,11.47431671]
["bitfinex","SOLUSD",1755698190319,16.784625,179.17,179.11,12.14431671]
["bitfinex","SOLUSD",1755698190525,13.59559401,179.13,179.07,0.67]
["bitfinex","SOLUSD",1755698190728,25.06991072,179.13,179.07,12.14431671]
["bitfinex","SOLUSD",1755698190944,13.59559401,179.13,179.08,11.47431671]
["bitfinex","SOLUSD",1755698191129,13.59559401,179.13,179.09,12.14431671]
["bitfinex","SOLUSD",1755698191534,13.59559401,179.13,179.1,0.67]
["bitfinex","SOLUSD",1755698191733,16.784625,179.17,179.12,11.47431671]
["bitfinex","SOLUSD",1755698191932,16.784625,179.17,179.16,11.47431671]
["bitfinex","SOLUSD",1755698192134,0.03,179.21,179.16,12.14431671]
["bitfinex","SOLUSD",1755698192345,0.03,179.21,179.18,11.47431671]
["bitfinex","SOLUSD",1755698192534,0.03,179.21,179.2,11.47431671]
["bitfinex","SOLUSD",1755698192731,0.03,179.21,179.18,0.67]
["bitfinex","SOLUSD",1755698193053,0.03,179.21,179.2,11.47431671]
["bitfinex","SOLUSD",1755698193468,0.03,179.21,179.2,12.14431671]
["bitfinex","SOLUSD",1755698193637,0.03,179.23,179.2,12.14431671]
["bitfinex","SOLUSD",1755698193842,0.03,179.23,179.22,11.47431671]
["bitfinex","SOLUSD",1755698194269,0.03,179.23,179.22,17.72405111]
["bitfinex","SOLUSD",1755698194841,0.03,179.23,179.22,17.86621268]
["bitfinex","SOLUSD",1755698195170,45.64,179.34,179.25,26.0]
["bitfinex","SOLUSD",1755698195359,11.47431671,179.32,179.26,11.47431671]
["bitfinex","SOLUSD",1755698195548,13.59559401,179.31,179.26,11.47431671]
["bitfinex","SOLUSD",1755698195747,45.64,179.34,179.29,11.47431671]
["bitfinex","SOLUSD",1755698195748,13.59559401,179.33,179.29,11.47431671]
["bitfinex","SOLUSD",1755698195955,13.59559401,179.33,179.28,11.47431671]
["bitfinex","SOLUSD",1755698196167,25.06991072,179.33,179.27,0.67]
["bitfinex","SOLUSD",1755698196364,13.59559401,179.31,179.26,11.47431671]
["bitfinex","SOLUSD",1755698196565,13.59559401,179.29,179.24,12.14431671]
["bitfinex","SOLUSD",1755698196741,25.06991072,179.29,179.23,11.47431671]
["bitfinex","SOLUSD",1755698196940,46.23,179.34,179.24,12.14431671]
["bitfinex","SOLUSD",1755698197174,11.47431671,179.32,179.26,11.47431671]
["bitfinex","SOLUSD",1755698197482,13.59559401,179.33,179.25,11.47431671]
["bitfinex","SOLUSD",1755698197684,13.59559401,179.27,179.22,11.47431671]
["bitfinex","SOLUSD",1755698197978,11.47431671,179.29,179.24,11.47431671]
["bitfinex","SOLUSD",1755698198188,13.59559401,179.33,179.26,11.47431671]
["bitfinex","SOLUSD",1755698198349,45.62,179.32,179.26,11.47431671]
["bitfinex","SOLUSD",1755698198549,13.59559401,179.31,179.26,11.47431671]
["bitfinex","SOLUSD",1755698198751,45.62,179.32,179.28,11.47431671]
["bitfinex","SOLUSD",1755698199054,45.62,179.32,179.29,12.14431671]
["bitfinex","SOLUSD",1755698199456,25.06991072,179.34,179.26,6.24848573]
["bitfinex","SOLUSD",1755698199651,25.06991072,179.34,179.28,11.47431671]
["bitfinex","SOLUSD",1755698199855,25.06991072,179.35,179.28,0.67]
["bitfinex","SOLUSD",1755698200160,13.59559401,179.35,179.31,11.47431671]
["bitfinex","SOLUSD",1755698200371,11.50431671,179.34,179.24,26.0]
["bitfinex","SOLUSD",1755698200545,13.59559401,179.32,179.27,11.47431671]
["bitfinex","SOLUSD",1755698200962,13.59559401,179.3,179.25,0.67]
["bitfinex","SOLUSD",1755698201163,13.59559401,179.33,179.26,0.67]
["bitfinex","SOLUSD",1755698201450,0.03,179.34,179.3,11.47431671]
["bitfinex","SOLUSD",1755698201766,0.03,179.34,179.29,11.47431671]
["bitfinex","SOLUSD",1755698201988,0.03,179.34,179.3,11.47431671]
["bitfinex","SOLUSD",1755698202144,0.03,179.34,179.32,11.47431671]
["bitfinex","SOLUSD",1755698202649,0.03,179.34,179.32,12.14431671]
["bitfinex","SOLUSD",1755698202852,0.03,179.34,179.33,12.14431671]
["bitfinex","SOLUSD",1755698203587,0.03,179.34,179.33,0.67]
["bitfinex","SOLUSD",1755698203771,0.03,179.34,179.33,12.14431671]
["bitfinex","SOLUSD",1755698204394,0.03,179.34,179.33,17.72062853]
["bitfinex","SOLUSD",1755698204893,0.03,179.34,179.33,11.47431671]
["bitfinex","SOLUSD",1755698205405,0.03,179.34,179.33,12.14431671]
["bitfinex","SOLUSD",1755698205565,0.03,179.34,179.33,11.47431671]
["bitfinex","SOLUSD",1755698205777,0.03,179.34,179.3,11.47431671]
["bitfinex","SOLUSD",1755698205975,11.50431671,179.34,179.29,26.0]
["bitfinex","SOLUSD",1755698206200,13.62559401,179.34,179.29,37.47431671]
["bitfinex","SOLUSD",1755698206376,11.47431671,179.31,179.24,0.67]
["bitfinex","SOLUSD",1755698206584,25.06991072,179.32,179.27,11.47431671]
["bitfinex","SOLUSD",1755698206786,0.03,179.34,179.27,12.14431671]
["bitfinex","SOLUSD",1755698206994,0.03,179.34,179.31,11.47431671]
["bitfinex","SOLUSD",1755698207369,0.03,179.34,179.3,11.47431671]
["bitfinex","SOLUSD",1755698207570,0.03,179.34,179.3,12.14431671]
["bitfinex","SOLUSD",1755698207776,0.03,179.34,179.33,11.47431671]
["bitfinex","SOLUSD",1755698208190,0.03,179.34,179.33,0.67]
["bitfinex","SOLUSD",1755698208401,0.03,179.34,179.3,26.67]
["bitfinex","SOLUSD",1755698208593,0.03,179.34,179.31,0.67]
["bitfinex","SOLUSD",1755698208798,0.03,179.34,179.32,11.47431671]
["bitfinex","SOLUSD",1755698209299,0.03,179.34,179.29,31.57750187]
["bitfinex","SOLUSD",1755698209300,0.03,179.34,179.33,12.14431671]
["bitfinex","SOLUSD",1755698209504,0.03,179.34,179.33,12.28647828]
["bitfinex","SOLUSD",1755698209705,0.03,179.36,179.33,12.28647828]
["bitfinex","SOLUSD",1755698210001,0.03,179.36,179.35,11.47431671]
["bitfinex","SOLUSD",1755698210196,0.03,179.36,179.34,26.67]
["bitfinex","SOLUSD",1755698210417,0.03,179.36,179.35,17.7200067]
["bitfinex","SOLUSD",1755698210578,0.03,179.36,179.35,17.86216827]
["bitfinex","SOLUSD",1755698211103,0.1,179.37,179.36,0.14216157]
["bitfinex","SOLUSD",1755698211311,133.0,179.43,179.39,26.0]
["bitfinex","SOLUSD",1755698211474,56.99431671,179.48,179.4,0.67]
["bitfinex","SOLUSD",1755698211675,56.99431671,179.48,179.39,26.0]
["bitfinex","SOLUSD",1755698211676,25.06991072,179.45,179.39,26.0]
["bitfinex","SOLUSD",1755698211983,11.47431671,179.44,179.39,37.47431671]
["bitfinex","SOLUSD",1755698212175,13.59559401,179.43,179.39,37.47431671]
["bitfinex","SOLUSD",1755698212699,13.59559401,179.43,179.38,11.47431671]
["bitfinex","SOLUSD",1755698213005,11.47431671,179.43,179.37,11.47431671]
["bitfinex","SOLUSD",1755698213209,11.47431671,179.43,179.38,11.47431671]
["bitfinex","SOLUSD",1755698213389,11.47431671,179.44,179.38,11.47431671]
["bitfinex","SOLUSD",1755698213592,11.47431671,179.45,179.39,11.47431671]
["bitfinex","SOLUSD",1755698213795,13.59559401,179.43,179.35,31.57564911]
["bitfinex","SOLUSD",1755698214175,11.47431671,179.45,179.4,11.47431671]
["bitfinex","SOLUSD",1755698214380,13.59559401,179.47,179.41,11.47431671]
["bitfinex","SOLUSD",1755698214604,56.97431671,179.48,179.43,11.47431671]
["bitfinex","SOLUSD",1755698214911,13.59559401,179.47,179.44,11.47431671]
["bitfinex","SOLUSD",1755698215122,13.59559401,179.47,179.43,11.47431671]
["bitfinex","SOLUSD",1755698215410,13.59559401,179.45,179.37,0.72]
["bitfinex","SOLUSD",1755698215615,13.59559401,179.45,179.4,11.47431671]
["bitfinex","SOLUSD",1755698215817,25.06991072,179.45,179.37,26.72]
["bitfinex","SOLUSD",1755698216017,13.59559401,179.45,179.39,11.47431671]
["bitfinex","SOLUSD",1755698216205,11.47431671,179.44,179.39,11.47431671]
["bitfinex","SOLUSD",1755698216802,11.47431671,179.44,179.36,0.72]
["bitfinex","SOLUSD",1755698216803,25.06991072,179.43,179.36,0.72]
["bitfinex","SOLUSD",1755698217021,11.47431671,179.42,179.36,12.19431671]
["bitfinex","SOLUSD",1755698217201,25.06991072,179.43,179.38,11.47431671]
["bitfinex","SOLUSD",1755698217721,25.06991072,179.43,179.36,0.72]
["bitfinex","SOLUSD",1755698218021,25.06991072,179.43,179.38,11.47431671]
["bitfinex","SOLUSD",1755698218228,45.46,179.45,179.35,11.47431671]
["bitfinex","SOLUSD",1755698218229,11.47431671,179.4,179.35,11.47431671]
["bitfinex","SOLUSD",1755698218442,25.06991072,179.41,179.36,11.47431671]
["bitfinex","SOLUSD",1755698218605,11.47431671,179.44,179.38,11.47431671]
["bitfinex","SOLUSD",1755698218803,13.59559401,179.43,179.39,11.47431671]
["bitfinex","SOLUSD",1755698219039,13.59559401,179.44,179.39,11.47431671]
["bitfinex","SOLUSD",1755698219614,0.03,179.45,179.43,11.47431671]
["bitfinex","SOLUSD",1755698219921,0.03,179.45,179.38,26.14216157]
["bitfinex","SOLUSD",1755698220112,0.03,179.45,179.44,11.47431671]
["bitfinex","SOLUSD",1755698220604,0.03,179.45,179.41,26.0]
["bitfinex","SOLUSD",1755698220605,0.03,179.45,179.41,0.72]
["bitfinex","SOLUSD",1755698220825,0.03,179.45,179.44,11.47431671]
["bitfinex","SOLUSD",1755698221213,0.03,179.45,179.43,11.47431671]
["bitfinex","SOLUSD",1755698221419,0.03,179.45,179.44,11.47431671]
["bitfinex","SOLUSD",1755698221643,0.03,179.45,179.43,11.47431671]
["bitfinex","SOLUSD",1755698221805,0.03,179.45,179.44,38.19431671]
["bitfinex","SOLUSD",1755698222005,0.03,179.47,179.46,26.0]
["bitfinex","SOLUSD",1755698222330,0.03,179.58,179.51,26.0]
["bitfinex","SOLUSD",1755698222627,0.03,179.58,179.57,11.47431671]
["bitfinex","SOLUSD",1755698222840,0.03,179.58,179.57,38.19431671]
["bitfinex","SOLUSD",1755698223425,0.03,179.62,179.6,26.0]
["bitfinex","SOLUSD",1755698223641,0.03,179.62,179.61,11.47431671]
["bitfinex","SOLUSD",1755698223825,0.03,179.62,179.61,12.19431671]
["bitfinex","SOLUSD",1755698224213,0.03,179.62,179.61,37.47431671]
["bitfinex","SOLUSD",1755698224542,0.03,179.62,179.61,43.04193543]
["bitfinex","SOLUSD",1755698224833,0.03,179.62,179.58,6.288377]
["bitfinex","SOLUSD",1755698225020,0.03,179.62,179.61,11.47431671]
["bitfinex","SOLUSD",1755698225216,0.03,179.62,179.55,0.72]
["bitfinex","SOLUSD",1755698225422,0.03,179.62,179.58,11.47431671]
["bitfinex","SOLUSD",1755698225648,0.03,179.62,179.57,26.0]
["bitfinex","SOLUSD",1755698225649,0.03,179.62,179.61,11.47431671]
["bitfinex","SOLUSD",1755698226027,0.03,179.62,179.61,0.72]
["bitfinex","SOLUSD",1755698226245,0.03,179.62,179.61,12.19431671]
["bitfinex","SOLUSD",1755698226548,45.38,179.74,179.64,26.0]
["bitfinex","SOLUSD",1755698226862,11.47431671,179.73,179.68,11.47431671]
["bitfinex","SOLUSD",1755698227097,11.47431671,179.71,179.64,26.0]
["bitfinex","SOLUSD",1755698227341,13.59559401,179.71,179.65,11.47431671]
["bitfinex","SOLUSD",1755698227540,13.59559401,179.71,179.61,31.56755055]
["bitfinex","SOLUSD",1755698227541,13.59559401,179.68,179.61,31.56755055]
["bitfinex","SOLUSD",1755698227716,13.59559401,179.68,179.63,11.47431671]
["bitfinex","SOLUSD",1755698227921,25.06991072,179.66,179.57,0.72]
["bitfinex","SOLUSD",1755698228149,11.47431671,179.63,179.57,11.47431671]
["bitfinex","SOLUSD",1755698228331,13.59559401,179.64,179.55,0.72]
["bitfinex","SOLUSD",1755698228522,0.69,179.69,179.6,11.47431671]
["bitfinex","SOLUSD",1755698228843,0.69,179.69,179.6,0.72]
["bitfinex","SOLUSD",1755698228844,13.59559401,179.68,179.6,0.72]
["bitfinex","SOLUSD",1755698229018,11.47431671,179.67,179.59,26.0]
["bitfinex","SOLUSD",1755698229214,0.69,179.68,179.63,11.47431671]
["bitfinex","SOLUSD",1755698229453,0.69,179.68,179.59,26.0]
["bitfinex","SOLUSD",1755698229454,12.16431671,179.68,179.6,0.72]
["bitfinex","SOLUSD",1755698229749,10.03,179.77,179.67,11.47431671]
["bitfinex","SOLUSD",1755698229750,0.72,179.77,179.67,11.47431671]
["bitfinex","SOLUSD",1755698229945,11.47431671,179.76,179.7,11.47431671]
["bitfinex","SOLUSD",1755698230179,46.08,179.77,179.72,11.47431671]
["bitfinex","SOLUSD",1755698230180,45.39,179.77,179.72,11.47431671]
["bitfinex","SOLUSD",1755698230446,0.03,179.77,179.76,11.47431671]
["bitfinex","SOLUSD",1755698230655,0.03,179.77,179.76,12.19431671]
["bitfinex","SOLUSD",1755698230882,0.03,179.77,179.73,26.72]
["bitfinex","SOLUSD",1755698231056,0.03,179.77,179.75,0.72]
["bitfinex","SOLUSD",1755698231225,0.03,179.77,179.76,11.47431671]
["bitfinex","SOLUSD",1755698231421,0.03,179.77,179.75,37.47431671]
["bitfinex","SOLUSD",1755698232133,0.03,179.77,179.76,11.47431671]
["bitfinex","SOLUSD",1755698232336,0.03,179.77,179.76,12.19431671]
["bitfinex","SOLUSD",1755698232744,0.03,179.77,179.76,0.72]
["bitfinex","SOLUSD",1755698232952,0.03,179.77,179.76,12.19431671]
["bitfinex","SOLUSD",1755698233753,0.03,179.77,179.73,37.47431671]
["bitfinex","SOLUSD",1755698233932,0.03,179.77,179.73,26.72]
["bitfinex","SOLUSD",1755698234132,0.03,179.77,179.73,26.0]
["bitfinex","SOLUSD",1755698234350,0.03,179.77,179.68,0.14216157]
["bitfinex","SOLUSD",1755698234540,0.03,179.77,179.76,11.47431671]
["bitfinex","SOLUSD",1755698234925,0.03,179.79,179.78,26.14216157]
["bitfinex","SOLUSD",1755698235132,0.03,179.79,179.78,37.61647828]
["bitfinex","SOLUSD",1755698235367,0.03,179.79,179.78,38.33647828]
["bitfinex","SOLUSD",1755698235550,0.03,179.79,179.78,38.19431671]
["bitfinex","SOLUSD",1755698236135,0.03,179.79,179.78,26.0]
["bitfinex","SOLUSD",1755698236338,0.03,179.79,179.77,11.47431671]
["bitfinex","SOLUSD",1755698236664,0.03,179.79,179.78,11.47431671]
["bitfinex","SOLUSD",1755698236844,0.03,179.79,179.76,26.0]
["bitfinex","SOLUSD",1755698237156,0.03,179.79,179.76,37.47431671]
["bitfinex","SOLUSD",1755698237469,25.75991072,179.78,179.72,11.47431671]
["bitfinex","SOLUSD",1755698237634,0.03,179.79,179.74,11.47431671]
["bitfinex","SOLUSD",1755698237948,0.03,179.79,179.75,11.47431671]
["bitfinex","SOLUSD",1755698238148,0.03,179.79,179.76,11.47431671]
["bitfinex","SOLUSD",1755698238376,0.03,179.79,179.68,26.0]
["bitfinex","SOLUSD",1755698238560,0.03,179.79,179.76,11.47431671]
["bitfinex","SOLUSD",1755698238755,0.03,179.79,179.73,32.28361516]
["bitfinex","SOLUSD",1755698238935,0.03,179.79,179.75,11.47431671]
["bitfinex","SOLUSD",1755698239136,0.03,179.79,179.76,11.47431671]
["bitfinex","SOLUSD",1755698239652,25.09991072,179.79,179.73,26.0]
["bitfinex","SOLUSD",1755698239842,25.09991072,179.79,179.72,11.47431671]
["bitfinex","SOLUSD",1755698239843,0.69,179.78,179.72,11.47431671]
["bitfinex","SOLUSD",1755698240159,13.62559401,179.79,179.72,0.72]
["bitfinex","SOLUSD",1755698240338,0.03,179.79,179.76,11.47431671]
["bitfinex","SOLUSD",1755698240542,0.03,179.79,179.76,0.72]
["bitfinex","SOLUSD",1755698240763,0.03,179.79,179.78,11.47431671]
["bitfinex","SOLUSD",1755698241144,0.03,179.79,179.78,17.89883226]
["bitfinex","SOLUSD",1755698242265,0.03,179.81,179.8,26.0]
["bitfinex","SOLUSD",1755698242435,0.03,179.81,179.8,37.61647828]
["bitfinex","SOLUSD",1755698242631,0.03,179.88,179.81,0.14216157]
["bitfinex","SOLUSD",1755698242846,0.03,179.88,179.87,11.61647828]
["bitfinex","SOLUSD",1755698243058,0.03,179.88,179.87,12.33647828]
["bitfinex","SOLUSD",1755698243762,0.03,179.88,179.87,11.61647828]
["bitfinex","SOLUSD",1755698243965,0.03,179.88,179.87,12.33647828]
["bitfinex","SOLUSD",1755698244341,0.03,179.88,179.87,11.47431671]
["bitfinex","SOLUSD",1755698244534,0.03,179.88,179.86,11.47431671]
["bitfinex","SOLUSD",1755698244731,0.03,179.88,179.87,11.47431671]
["bitfinex","SOLUSD",1755698244936,0.03,179.88,179.87,17.89604908]
["bitfinex","SOLUSD",1755698245339,0.03,179.88,179.87,12.33647828]
["bitfinex","SOLUSD",1755698245550,0.03,179.88,179.87,11.61647828]
["bitfinex","SOLUSD",1755698245763,0.03,179.88,179.87,17.17604908]
["bitfinex","SOLUSD",1755698245946,0.03,179.88,179.87,11.47431671]
["bitfinex","SOLUSD",1755698246352,0.03,179.88,179.81,0.14216157]
["bitfinex","SOLUSD",1755698246669,14.31559401,179.88,179.8,0.72]
["bitfinex","SOLUSD",1755698246874,0.72,179.88,179.8,0.72]
["bitfinex","SOLUSD",1755698247044,25.06991072,179.86,179.77,0.72]
["bitfinex","SOLUSD",1755698247237,25.06991072,179.86,179.7,28.37944578]
["bitfinex","SOLUSD",1755698247238,11.47431671,179.82,179.7,0.72]
["bitfinex","SOLUSD",1755698247478,13.59559401,179.77,179.7,0.72]
["bitfinex","SOLUSD",1755698247766,11.47431671,179.77,179.71,37.47431671]
["bitfinex","SOLUSD",1755698247972,0.69,179.76,179.68,11.47431671]
["bitfinex","SOLUSD",1755698248176,11.47431671,179.74,179.69,11.47431671]
["bitfinex","SOLUSD",1755698248350,13.59559401,179.74,179.69,26.0]
["bitfinex","SOLUSD",1755698248537,25.06991072,179.74,179.69,37.47431671]
["bitfinex","SOLUSD",1755698248740,25.06991072,179.74,179.66,0.72]
["bitfinex","SOLUSD",1755698248938,13.59559401,179.74,179.66,6.28598009]
["bitfinex","SOLUSD",1755698249160,11.47431671,179.76,179.7,11.47431671]
["bitfinex","SOLUSD",1755698249448,13.59559401,179.75,179.69,26.0]
["bitfinex","SOLUSD",1755698249753,25.06991072,179.76,179.69,26.0]
["bitfinex","SOLUSD",1755698249959,25.06991072,179.76,179.7,11.47431671]
["bitfinex","SOLUSD",1755698250140,13.59559401,179.76,179.71,11.47431671]
["bitfinex","SOLUSD",1755698250674,25.06991072,179.8,179.74,11.47431671]
["bitfinex","SOLUSD",1755698250893,13.59559401,179.79,179.77,11.47431671]
["bitfinex","SOLUSD",1755698251169,13.59559401,179.82,179.75,26.0]
["bitfinex","SOLUSD",1755698251374,13.59559401,179.78,179.77,26.0]
["bitfinex","SOLUSD",1755698251739,13.59559401,179.8,179.77,26.0]
["bitfinex","SOLUSD",1755698251942,25.06991072,179.78,179.72,37.47431671]
["bitfinex","SOLUSD",1755698252151,13.59559401,179.78,179.74,11.47431671]
["bitfinex","SOLUSD",1755698252350,14.28559401,179.78,179.73,11.47431671]
["bitfinex","SOLUSD",1755698252579,25.75991072,179.78,179.72,37.47431671]
["bitfinex","SOLUSD",1755698252779,25.06991072,179.76,179.71,0.06]
["bitfinex","SOLUSD",1755698253067,13.59559401,179.73,179.71,0.06]
["bitfinex","SOLUSD",1755698253289,25.06991072,179.72,179.71,0.06]
["bitfinex","SOLUSD",1755698253450,25.75991072,179.72,179.71,0.06]
["bitfinex","SOLUSD",1755698256450,13.59559401,179.72,179.71,26.06]
["bitfinex","SOLUSD",1755698256686,25.75991072,179.72,179.71,0.06]
["bitfinex","SOLUSD",1755698257046,13.59559401,179.72,179.71,0.06]
["bitfinex","SOLUSD",1755698257460,13.59559401,179.72,179.71,11.53431671]
["bitfinex","SOLUSD",1755698257659,25.06991072,179.72,179.71,0.06]
["bitfinex","SOLUSD",1755698258584,25.75991072,179.72,179.71,0.06]
["bitfinex","SOLUSD",1755698259283,25.06991072,179.72,179.71,0.06]
["bitfinex","SOLUSD",1755698259789,14.28559401,179.72,179.71,0.06]
["bitfinex","SOLUSD",1755698259993,25.06991072,179.72,179.71,0.06]
["bitfinex","SOLUSD",1755698260864,13.59559401,179.72,179.71,0.06]
["bitfinex","SOLUSD",1755698261176,25.06991072,179.72,179.71,0.06]
["bitfinex","SOLUSD",1755698261876,13.59559401,179.72,179.71,0.06]
["bitfinex","SOLUSD",1755698262075,11.47431671,179.75,179.71,0.78]
["bitfinex","SOLUSD",1755698262281,13.59559401,179.74,179.71,0.06]
["bitfinex","SOLUSD",1755698262464,13.59559401,179.77,179.71,0.06]
["bitfinex","SOLUSD",1755698262663,13.59559401,179.74,179.73,26.0]
["bitfinex","SOLUSD",1755698262890,25.06991072,179.74,179.73,26.0]
["bitfinex","SOLUSD",1755698263204,25.06991072,179.74,179.71,0.06]
["bitfinex","SOLUSD",1755698263421,25.06991072,179.72,179.71,0.06]
["bitfinex","SOLUSD",1755698264063,25.75991072,179.72,179.71,0.06]
["bitfinex","SOLUSD",1755698264258,25.06991072,179.72,179.71,0.06]
["bitfinex","SOLUSD",1755698264782,25.75991072,179.72,179.71,0.06]
["bitfinex","SOLUSD",1755698266197,25.06991072,179.72,179.71,0.06]
["bitfinex","SOLUSD",1755698266518,13.59559401,179.72,179.71,0.06]
["bitfinex","SOLUSD",1755698267126,25.06991072,179.72,179.71,0.06]
["bitfinex","SOLUSD",1755698267486,13.59559401,179.72,179.71,0.06]
["bitfinex","SOLUSD",1755698268786,25.06991072,179.72,179.71,0.06]
["bitfinex","SOLUSD",1755698269091,13.59559401,179.72,179.71,0.78]
["bitfinex","SOLUSD",1755698269788,0.03,179.79,179.71,12.25431671]
["bitfinex","SOLUSD",1755698269998,13.59559401,179.77,179.72,11.47431671]
["bitfinex","SOLUSD",1755698270302,13.59559401,179.77,179.73,0.72]
["bitfinex","SOLUSD",1755698270507,13.59559401,179.77,179.73,11.47431671]
["bitfinex","SOLUSD",1755698270712,13.59559401,179.77,179.74,0.72]
["bitfinex","SOLUSD",1755698270915,13.59559401,179.74,179.71,0.06]
["bitfinex","SOLUSD",1755698271224,13.59559401,179.72,179.71,0.06]
["bitfinex","SOLUSD",1755698271402,25.06991072,179.78,179.72,0.72]
["bitfinex","SOLUSD",1755698271588,25.06991072,179.78,179.73,11.47431671]
["bitfinex","SOLUSD",1755698271784,25.06991072,179.78,179.73,12.19431671]
["bitfinex","SOLUSD",1755698272020,25.06991072,179.78,179.72,11.47431671]
["bitfinex","SOLUSD",1755698272213,0.03,179.79,179.71,26.78]
["bitfinex","SOLUSD",1755698272214,25.06991072,179.76,179.71,26.06]
["bitfinex","SOLUSD",1755698272434,25.06991072,179.76,179.71,0.06]
["bitfinex","SOLUSD",1755698272435,13.59559401,179.76,179.71,0.06]
["bitfinex","SOLUSD",1755698272725,25.06991072,179.72,179.71,0.06]
["bitfinex","SOLUSD",1755698273093,13.59559401,179.72,179.71,0.06]
["bitfinex","SOLUSD",1755698273293,25.06991072,179.72,179.71,0.06]
["bitfinex","SOLUSD",1755698273591,13.62559401,179.79,179.71,38.25431671]
["bitfinex","SOLUSD",1755698273818,25.06991072,179.76,179.71,26.06]
["bitfinex","SOLUSD",1755698274514,25.06991072,179.74,179.71,0.06]
["bitfinex","SOLUSD",1755698274697,0.03,179.79,179.72,26.0]
["bitfinex","SOLUSD",1755698274698,11.47431671,179.75,179.72,26.0]
["bitfinex","SOLUSD",1755698274902,13.59559401,179.72,179.71,0.06]
["bitfinex","SOLUSD",1755698275119,11.47431671,179.72,179.71,0.06]
["bitfinex","SOLUSD",1755698275297,25.76991072,179.72,179.71,0.06]
["bitfinex","SOLUSD",1755698275995,51.76991072,179.72,179.71,0.06]
["bitfinex","SOLUSD",1755698276318,51.76991072,179.72,179.69,0.06]
["bitfinex","SOLUSD",1755698276319,13.59559401,179.7,179.69,0.06]
["bitfinex","SOLUSD",1755698276626,25.06991072,179.7,179.69,0.06]
["bitfinex","SOLUSD",1755698276824,25.76991072,179.7,179.69,0.06]
["bitfinex","SOLUSD",1755698277194,13.59559401,179.7,179.69,0.06]
["bitfinex","SOLUSD",1755698278100,25.06991072,179.7,179.69,0.06]
["bitfinex","SOLUSD",1755698279199,13.59559401,179.7,179.69,0.06]
["bitfinex","SOLUSD",1755698279418,25.06991072,179.7,179.69,0.06]
["bitfinex","SOLUSD",1755698279627,13.59559401,179.7,179.69,0.06]
["bitfinex","SOLUSD",1755698279815,11.47431671,179.73,179.69,0.78]
["bitfinex","SOLUSD",1755698280137,11.47431671,179.73,179.69,0.06]
["bitfinex","SOLUSD",1755698280138,13.59559401,179.71,179.69,0.06]
["bitfinex","SOLUSD",1755698280344,11.47431671,179.7,179.69,0.06]
["bitfinex","SOLUSD",1755698280500,12.17431671,179.7,179.67,0.06]
["bitfinex","SOLUSD",1755698280702,25.06991072,179.68,179.67,0.06]
["bitfinex","SOLUSD",1755698281202,13.59559401,179.64,179.57,0.06]
["bitfinex","SOLUSD",1755698281410,13.59559401,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755698282105,13.59559401,179.58,179.57,0.78]
["bitfinex","SOLUSD",1755698282409,45.06,179.62,179.57,26.06]
["bitfinex","SOLUSD",1755698282610,56.51431671,179.64,179.59,11.47431671]
["bitfinex","SOLUSD",1755698282802,13.59559401,179.63,179.6,0.72]
["bitfinex","SOLUSD",1755698283152,13.59559401,179.64,179.61,0.72]
["bitfinex","SOLUSD",1755698283302,13.59559401,179.61,179.57,26.06]
["bitfinex","SOLUSD",1755698283507,25.06991072,179.61,179.59,26.0]
["bitfinex","SOLUSD",1755698283814,0.7,179.69,179.6,0.72]
["bitfinex","SOLUSD",1755698284030,11.47431671,179.64,179.6,0.72]
["bitfinex","SOLUSD",1755698284206,13.59559401,179.62,179.6,26.0]
["bitfinex","SOLUSD",1755698284542,13.59559401,179.66,179.6,26.72]
["bitfinex","SOLUSD",1755698284744,11.47431671,179.62,179.6,26.0]
["bitfinex","SOLUSD",1755698285338,11.47431671,179.62,179.59,26.0]
["bitfinex","SOLUSD",1755698285646,13.59559401,179.66,179.59,26.0]
["bitfinex","SOLUSD",1755698285808,25.06991072,179.61,179.57,0.78]
["bitfinex","SOLUSD",1755698286138,13.59559401,179.61,179.59,26.0]
["bitfinex","SOLUSD",1755698286319,11.47431671,179.6,179.57,0.06]
["bitfinex","SOLUSD",1755698286513,25.06991072,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755698286716,11.47431671,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755698287973,13.59559401,179.6,179.57,0.06]
["bitfinex","SOLUSD",1755698288272,11.47431671,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755698290141,25.06991072,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755698291646,13.59559401,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755698291842,13.59559401,179.65,179.57,12.25431671]
["bitfinex","SOLUSD",1755698292157,45.02,179.63,179.58,11.47431671]
["bitfinex","SOLUSD",1755698292364,11.47431671,179.61,179.57,0.06]
["bitfinex","SOLUSD",1755698292571,11.47431671,179.6,179.57,0.06]
["bitfinex","SOLUSD",1755698292776,13.59559401,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755698292942,13.59559401,179.59,179.57,0.78]
["bitfinex","SOLUSD",1755698293269,13.59559401,179.61,179.58,11.47431671]
["bitfinex","SOLUSD",1755698293475,133.0,179.62,179.59,12.19431671]
["bitfinex","SOLUSD",1755698293683,133.0,179.62,179.6,0.72]
["bitfinex","SOLUSD",1755698293879,13.59559401,179.61,179.58,11.47431671]
["bitfinex","SOLUSD",1755698294039,13.59559401,179.61,179.57,37.53431671]
["bitfinex","SOLUSD",1755698294243,133.0,179.62,179.6,11.47431671]
["bitfinex","SOLUSD",1755698294554,11.47431671,179.66,179.61,12.19431671]
["bitfinex","SOLUSD",1755698294555,13.59559401,179.66,179.61,12.19431671]
["bitfinex","SOLUSD",1755698294777,13.59559401,179.66,179.63,11.47431671]
["bitfinex","SOLUSD",1755698294975,13.59559401,179.66,179.64,0.72]
["bitfinex","SOLUSD",1755698295404,13.59559401,179.66,179.61,0.72]
["bitfinex","SOLUSD",1755698295600,13.59559401,179.66,179.61,37.47431671]
["bitfinex","SOLUSD",1755698295897,25.06991072,179.66,179.61,37.47431671]
["bitfinex","SOLUSD",1755698296100,11.47431671,179.64,179.61,26.0]
["bitfinex","SOLUSD",1755698296266,13.59559401,179.61,179.58,0.72]
["bitfinex","SOLUSD",1755698296467,13.59559401,179.62,179.58,26.0]
["bitfinex","SOLUSD",1755698296703,13.59559401,179.62,179.59,0.72]
["bitfinex","SOLUSD",1755698296864,11.47431671,179.62,179.59,26.0]
["bitfinex","SOLUSD",1755698297392,0.7,179.66,179.6,0.72]
["bitfinex","SOLUSD",1755698297393,13.59559401,179.63,179.6,0.72]
["bitfinex","SOLUSD",1755698297595,11.47431671,179.65,179.6,0.72]
["bitfinex","SOLUSD",1755698297899,25.06991072,179.66,179.58,0.86216157]
["bitfinex","SOLUSD",1755698298069,11.47431671,179.65,179.59,11.47431671]
["bitfinex","SOLUSD",1755698298372,45.73,179.67,179.58,0.86216157]
["bitfinex","SOLUSD",1755698298373,13.59559401,179.63,179.58,0.72]
["bitfinex","SOLUSD",1755698298699,13.59559401,179.59,179.57,0.06]
["bitfinex","SOLUSD",1755698299074,25.06991072,179.59,179.57,0.06]
["bitfinex","SOLUSD",1755698299271,13.59559401,179.59,179.57,0.06]
["bitfinex","SOLUSD",1755698299505,11.47431671,179.59,179.57,0.06]
["bitfinex","SOLUSD",1755698299682,11.47431671,179.6,179.57,0.06]
["bitfinex","SOLUSD",1755698300001,11.47431671,179.59,179.57,0.06]
["bitfinex","SOLUSD",1755698301472,11.47431671,179.61,179.57,0.06]
["bitfinex","SOLUSD",1755698301670,44.96,179.62,179.58,0.72]
["bitfinex","SOLUSD",1755698301873,25.06991072,179.61,179.57,0.06]
["bitfinex","SOLUSD",1755698302296,11.47431671,179.59,179.57,0.06]
["bitfinex","SOLUSD",1755698302877,25.76991072,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755698303184,13.59559401,179.6,179.57,0.06]
["bitfinex","SOLUSD",1755698303394,13.59559401,179.6,179.57,0.78]
["bitfinex","SOLUSD",1755698303575,133.0,179.61,179.58,0.72]
["bitfinex","SOLUSD",1755698303775,13.59559401,179.6,179.57,0.06]
["bitfinex","SOLUSD",1755698304287,11.47431671,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755698304488,25.06991072,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755698305113,13.59559401,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755698305480,133.0,179.61,179.57,0.78]
["bitfinex","SOLUSD",1755698305710,11.47431671,179.64,179.59,11.47431671]
["bitfinex","SOLUSD",1755698305923,13.59559401,179.65,179.57,0.78]
["bitfinex","SOLUSD",1755698305924,13.59559401,179.65,179.61,11.47431671]
["bitfinex","SOLUSD",1755698306414,11.47431671,179.65,179.58,26.0]
["bitfinex","SOLUSD",1755698306602,11.47431671,179.63,179.58,26.0]
["bitfinex","SOLUSD",1755698306906,25.06991072,179.62,179.57,26.06]
["bitfinex","SOLUSD",1755698307117,11.47431671,179.61,179.57,0.06]
["bitfinex","SOLUSD",1755698307301,25.06991072,179.59,179.57,0.06]
["bitfinex","SOLUSD",1755698307504,13.59559401,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755698308295,69.98991072,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755698309015,58.51559401,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755698309309,44.92,179.6,179.57,12.25431671]
["bitfinex","SOLUSD",1755698309509,13.59559401,179.62,179.58,0.72]
["bitfinex","SOLUSD",1755698310010,58.51559401,179.64,179.59,12.19431671]
["bitfinex","SOLUSD",1755698310209,203.68991072,179.64,179.58,11.47431671]
["bitfinex","SOLUSD",1755698310508,11.47431671,179.61,179.57,0.06]
["bitfinex","SOLUSD",1755698310822,13.59559401,179.61,179.57,11.53431671]
["bitfinex","SOLUSD",1755698311109,25.06991072,179.63,179.58,12.19431671]
["bitfinex","SOLUSD",1755698311314,11.47431671,179.62,179.57,0.06]
["bitfinex","SOLUSD",1755698311530,11.47431671,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755698311683,13.59559401,179.61,179.57,0.06]
["bitfinex","SOLUSD",1755698311684,13.59559401,179.59,179.57,0.06]
["bitfinex","SOLUSD",1755698311887,25.06991072,179.59,179.57,0.06]
["bitfinex","SOLUSD",1755698312714,11.47431671,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755698312916,12.17431671,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755698314881,57.33845955,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755698316185,61.00895067,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755698316814,57.33845955,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755698316995,57.48062112,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755698317194,61.15208713,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755698317391,61.15208713,179.58,179.55,0.2]
["bitfinex","SOLUSD",1755698317392,26.0,179.56,179.55,0.2]
["bitfinex","SOLUSD",1755698317623,99.60137673,179.56,179.55,0.2]
["bitfinex","SOLUSD",1755698317919,100.4435383,179.56,179.55,0.2]
["bitfinex","SOLUSD",1755698318831,55.44137673,179.56,179.55,0.2]
["bitfinex","SOLUSD",1755698318993,100.30137673,179.56,179.55,0.2]
["bitfinex","SOLUSD",1755698319618,39.59559401,179.56,179.55,0.2]
["bitfinex","SOLUSD",1755698319821,69.92991072,179.56,179.55,0.2]
["bitfinex","SOLUSD",1755698320137,13.59559401,179.56,179.55,0.2]
["bitfinex","SOLUSD",1755698320300,44.86,179.56,179.55,0.2]
["bitfinex","SOLUSD",1755698320613,69.92991072,179.56,179.55,0.2]
["bitfinex","SOLUSD",1755698320803,70.62991072,179.56,179.55,0.2]
["bitfinex","SOLUSD",1755698321126,69.92991072,179.56,179.55,0.2]
["bitfinex","SOLUSD",1755698321598,75.49907979,179.56,179.55,0.2]
["bitfinex","SOLUSD",1755698321795,79.8777346,179.56,179.55,0.2]
["bitfinex","SOLUSD",1755698322534,13.73775558,179.55,179.54,0.06]
["bitfinex","SOLUSD",1755698322838,39.5907271,179.55,179.53,0.06]
["bitfinex","SOLUSD",1755698323044,13.59559401,179.5,179.42,0.72]
["bitfinex","SOLUSD",1755698323194,26.0,179.51,179.42,0.72]
["bitfinex","SOLUSD",1755698323195,13.59559401,179.44,179.42,0.72]
["bitfinex","SOLUSD",1755698323390,25.06991072,179.44,179.43,0.72]
["bitfinex","SOLUSD",1755698323694,25.06991072,179.44,179.4,0.72]
["bitfinex","SOLUSD",1755698323893,25.06991072,179.42,179.41,0.72]
["bitfinex","SOLUSD",1755698324139,58.43559401,179.42,179.41,0.72]
["bitfinex","SOLUSD",1755698324523,58.43559401,179.42,179.39,0.92]
["bitfinex","SOLUSD",1755698324740,69.90991072,179.42,179.4,0.72]
["bitfinex","SOLUSD",1755698324935,13.59559401,179.33,179.27,0.72]
["bitfinex","SOLUSD",1755698325241,13.59559401,179.29,179.27,0.72]
["bitfinex","SOLUSD",1755698325432,11.47431671,179.31,179.27,0.72]
["bitfinex","SOLUSD",1755698325638,13.59559401,179.3,179.27,0.72]
["bitfinex","SOLUSD",1755698325941,11.47431671,179.3,179.28,0.72]
["bitfinex","SOLUSD",1755698326143,44.82,179.31,179.29,0.72]
["bitfinex","SOLUSD",1755698326438,13.59559401,179.32,179.3,0.72]
["bitfinex","SOLUSD",1755698326844,13.59559401,179.3,179.25,0.72]
["bitfinex","SOLUSD",1755698327018,26.0,179.32,179.23,0.06]
["bitfinex","SOLUSD",1755698327221,26.0,179.32,179.26,0.72]
["bitfinex","SOLUSD",1755698327222,11.47431671,179.28,179.26,0.72]
["bitfinex","SOLUSD",1755698327417,58.43559401,179.28,179.26,0.72]
["bitfinex","SOLUSD",1755698327624,13.59559401,179.26,179.24,0.72]
["bitfinex","SOLUSD",1755698328119,13.59559401,179.27,179.23,0.06]
["bitfinex","SOLUSD",1755698328420,13.59559401,179.27,179.24,0.72]
["bitfinex","SOLUSD",1755698328626,13.59559401,179.24,179.23,0.06]
["bitfinex","SOLUSD",1755698328826,69.88991072,179.24,179.23,0.06]
["bitfinex","SOLUSD",1755698329540,44.82,179.26,179.23,12.25431671]
["bitfinex","SOLUSD",1755698329740,44.82,179.26,179.24,12.19431671]
["bitfinex","SOLUSD",1755698329741,44.84,179.26,179.24,12.19431671]
["bitfinex","SOLUSD",1755698330048,58.43559401,179.26,179.25,0.72]
["bitfinex","SOLUSD",1755698330346,13.59559401,179.26,179.25,12.19431671]
["bitfinex","SOLUSD",1755698330924,13.59559401,179.29,179.25,12.19431671]
["bitfinex","SOLUSD",1755698331120,13.59559401,179.29,179.26,11.47431671]
["bitfinex","SOLUSD",1755698331317,13.59559401,179.29,179.27,0.72]
["bitfinex","SOLUSD",1755698331549,13.59559401,179.29,179.24,12.19431671]
["bitfinex","SOLUSD",1755698331751,11.47431671,179.27,179.23,0.06]
["bitfinex","SOLUSD",1755698331949,13.59559401,179.26,179.23,0.06]
["bitfinex","SOLUSD",1755698332163,13.59559401,179.26,179.23,11.53431671]
["bitfinex","SOLUSD",1755698332448,44.82,179.28,179.25,11.47431671]
["bitfinex","SOLUSD",1755698332750,44.82,179.29,179.26,12.17431671]
["bitfinex","SOLUSD",1755698333040,13.59559401,179.3,179.28,11.47431671]
["bitfinex","SOLUSD",1755698333253,13.59559401,179.3,179.29,0.7]
["bitfinex","SOLUSD",1755698333823,13.59559401,179.31,179.29,0.7]
["bitfinex","SOLUSD",1755698334029,13.59559401,179.31,179.27,11.47431671]
["bitfinex","SOLUSD",1755698334328,13.59559401,179.28,179.24,38.17431671]
["bitfinex","SOLUSD",1755698334536,13.59559401,179.28,179.25,0.7]
["bitfinex","SOLUSD",1755698334735,25.06991072,179.28,179.23,0.06]
["bitfinex","SOLUSD",1755698334934,25.06991072,179.28,179.24,0.7]
["bitfinex","SOLUSD",1755698335144,13.59559401,179.28,179.23,11.53431671]
["bitfinex","SOLUSD",1755698335342,13.59559401,179.28,179.25,0.7]
["bitfinex","SOLUSD",1755698335517,58.41559401,179.28,179.25,0.7]
["bitfinex","SOLUSD",1755698335716,13.59559401,179.32,179.26,0.7]
["bitfinex","SOLUSD",1755698335949,25.06991072,179.3,179.24,11.47431671]
["bitfinex","SOLUSD",1755698336145,13.59559401,179.28,179.24,11.47431671]
["bitfinex","SOLUSD",1755698336362,13.59559401,179.28,179.25,12.17431671]
["bitfinex","SOLUSD",1755698336527,11.47431671,179.32,179.26,12.17431671]
["bitfinex","SOLUSD",1755698336725,13.59559401,179.32,179.28,11.47431671]
["bitfinex","SOLUSD",1755698336950,13.59559401,179.3,179.29,0.7]
["bitfinex","SOLUSD",1755698337133,13.59559401,179.31,179.29,12.17431671]
["bitfinex","SOLUSD",1755698337325,13.59559401,179.31,179.3,11.47431671]
["bitfinex","SOLUSD",1755698337669,133.0,179.41,179.3,11.47431671]
["bitfinex","SOLUSD",1755698337670,0.68,179.43,179.3,12.17431671]
["bitfinex","SOLUSD",1755698337823,0.03,179.4,179.37,11.47431671]
["bitfinex","SOLUSD",1755698338020,0.03,179.4,179.34,0.7]
["bitfinex","SOLUSD",1755698338235,13.62559401,179.4,179.36,11.47431671]
["bitfinex","SOLUSD",1755698338440,14.30559401,179.4,179.34,0.7]
["bitfinex","SOLUSD",1755698338743,13.59559401,179.38,179.35,11.47431671]
["bitfinex","SOLUSD",1755698338947,25.06991072,179.37,179.29,0.7]
["bitfinex","SOLUSD",1755698339115,11.47431671,179.37,179.31,11.47431671]
["bitfinex","SOLUSD",1755698339433,13.59559401,179.35,179.32,12.17431671]
["bitfinex","SOLUSD",1755698339645,13.59559401,179.35,179.33,11.47431671]
["bitfinex","SOLUSD",1755698339960,25.06991072,179.38,179.33,11.47431671]
["bitfinex","SOLUSD",1755698340258,0.03,179.4,179.37,11.47431671]
["bitfinex","SOLUSD",1755698340429,13.62559401,179.4,179.38,11.47431671]
["bitfinex","SOLUSD",1755698340616,0.03,179.4,179.39,12.17431671]
["bitfinex","SOLUSD",1755698341115,0.03,179.4,179.39,11.47431671]
["bitfinex","SOLUSD",1755698341342,0.03,179.4,179.35,26.7]
["bitfinex","SOLUSD",1755698341533,0.03,179.4,179.36,12.17431671]
["bitfinex","SOLUSD",1755698341734,0.03,179.4,179.36,11.47431671]
["bitfinex","SOLUSD",1755698341963,0.03,179.4,179.36,26.0]
["bitfinex","SOLUSD",1755698342123,11.50431671,179.4,179.34,0.7]
["bitfinex","SOLUSD",1755698342454,25.06991072,179.36,179.31,12.17431671]
["bitfinex","SOLUSD",1755698342652,25.06991072,179.34,179.28,0.7]
["bitfinex","SOLUSD",1755698342957,13.59559401,179.3,179.25,0.7]
["bitfinex","SOLUSD",1755698343260,45.44,179.35,179.25,0.7]
["bitfinex","SOLUSD",1755698343261,0.68,179.35,179.26,37.47431671]
["bitfinex","SOLUSD",1755698343597,25.06991072,179.33,179.26,0.7]
["bitfinex","SOLUSD",1755698343718,13.59559401,179.34,179.26,26.0]
["bitfinex","SOLUSD",1755698344053,13.59559401,179.26,179.24,0.06]
["bitfinex","SOLUSD",1755698344219,58.35559401,179.26,179.24,0.06]
["bitfinex","SOLUSD",1755698344624,25.74991072,179.25,179.24,0.06]
["bitfinex","SOLUSD",1755698345048,13.59559401,179.24,179.22,0.06]
["bitfinex","SOLUSD",1755698345325,25.68991072,179.24,179.22,0.06]
["bitfinex","SOLUSD",1755698345638,23.73775558,179.23,179.22,0.02]
["bitfinex","SOLUSD",1755698345834,13.59559401,179.2,179.19,0.06]
["bitfinex","SOLUSD",1755698346059,95.97207229,179.2,179.15,0.06]
["bitfinex","SOLUSD",1755698346219,25.06991072,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755698346553,69.80991072,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755698346751,70.14991072,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755698346963,69.80991072,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755698347255,25.06991072,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755698347642,69.82991072,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755698347971,13.59559401,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755698348194,25.06991072,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755698348378,69.82991072,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755698348547,25.06991072,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755698348746,69.82991072,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755698349749,13.59559401,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755698349935,69.80991072,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755698350459,25.06991072,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755698350860,69.80991072,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755698351194,25.06991072,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755698351342,69.80991072,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755698351542,2.577574,179.24,179.15,12.23431671]
["bitfinex","SOLUSD",1755698351742,56.21431671,179.23,179.17,11.47431671]
["bitfinex","SOLUSD",1755698351968,56.21431671,179.22,179.15,0.06]
["bitfinex","SOLUSD",1755698352194,11.47431671,179.21,179.15,11.53431671]
["bitfinex","SOLUSD",1755698352355,44.74,179.22,179.15,11.53431671]
["bitfinex","SOLUSD",1755698352686,13.59559401,179.2,179.17,11.47431671]
["bitfinex","SOLUSD",1755698352971,25.06991072,179.2,179.15,0.06]
["bitfinex","SOLUSD",1755698353282,11.47431671,179.17,179.15,0.06]
["bitfinex","SOLUSD",1755698353444,69.80991072,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755698353650,13.59559401,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755698353876,58.33559401,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755698354366,13.59559401,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755698354574,44.74,179.16,179.15,0.76]
["bitfinex","SOLUSD",1755698354768,58.31559401,179.18,179.15,12.23431671]
["bitfinex","SOLUSD",1755698354965,11.47431671,179.22,179.17,11.47431671]
["bitfinex","SOLUSD",1755698355173,58.31559401,179.21,179.17,12.17431671]
["bitfinex","SOLUSD",1755698355380,58.31559401,179.21,179.17,0.7]
["bitfinex","SOLUSD",1755698355685,0.34,179.29,179.19,11.47431671]
["bitfinex","SOLUSD",1755698355885,13.59559401,179.25,179.2,11.47431671]
["bitfinex","SOLUSD",1755698356181,13.59559401,179.23,179.18,11.47431671]
["bitfinex","SOLUSD",1755698356373,13.59559401,179.23,179.15,6.34190288]
["bitfinex","SOLUSD",1755698356579,0.34,179.25,179.18,11.47431671]
["bitfinex","SOLUSD",1755698356751,0.34,179.25,179.19,11.47431671]
["bitfinex","SOLUSD",1755698356954,13.59559401,179.23,179.17,0.7]
["bitfinex","SOLUSD",1755698357187,13.59559401,179.23,179.19,11.47431671]
["bitfinex","SOLUSD",1755698358084,13.59559401,179.19,179.15,0.06]
["bitfinex","SOLUSD",1755698358389,44.72,179.18,179.15,0.06]
["bitfinex","SOLUSD",1755698358785,25.06991072,179.19,179.15,0.06]
["bitfinex","SOLUSD",1755698358993,11.474316,179.21,179.16,12.17431671]
["bitfinex","SOLUSD",1755698359292,13.59559401,179.19,179.17,11.47431671]
["bitfinex","SOLUSD",1755698359457,58.29559401,179.19,179.16,11.47431671]
["bitfinex","SOLUSD",1755698359984,58.29559401,179.19,179.15,11.53431671]
["bitfinex","SOLUSD",1755698360188,69.76991072,179.19,179.15,0.06]
["bitfinex","SOLUSD",1755698360394,13.59559401,179.19,179.15,0.76]
["bitfinex","SOLUSD",1755698360556,44.7,179.18,179.15,12.23431671]
["bitfinex","SOLUSD",1755698360757,44.7,179.18,179.15,0.06]
["bitfinex","SOLUSD",1755698361371,25.06991072,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755698362410,25.40991072,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755698362781,30.65151375,179.16,179.15,0.06]
["bitfinex","SOLUSD",1755698362999,30.65151375,179.16,179.13,0.02]
["bitfinex","SOLUSD",1755698363000,39.59559401,179.14,179.13,0.02]
["bitfinex","SOLUSD",1755698363199,39.59559401,179.14,179.01,0.06]
["bitfinex","SOLUSD",1755698363200,13.59559401,179.09,179.01,0.06]
["bitfinex","SOLUSD",1755698363505,13.59559401,179.07,179.03,11.47431671]
["bitfinex","SOLUSD",1755698363687,13.59559401,179.07,179.04,11.47431671]
["bitfinex","SOLUSD",1755698363886,13.59559401,179.12,179.04,12.15431671]
["bitfinex","SOLUSD",1755698364099,25.06991072,179.1,179.04,12.15431671]
["bitfinex","SOLUSD",1755698364279,11.47431671,179.1,179.05,11.47431671]
["bitfinex","SOLUSD",1755698364600,13.59559401,179.08,179.06,0.68]
["bitfinex","SOLUSD",1755698364807,58.27559401,179.07,179.06,12.15431671]
["bitfinex","SOLUSD",1755698364981,13.59559401,179.07,179.06,12.15431671]
["bitfinex","SOLUSD",1755698365179,13.59559401,179.07,179.06,0.68]
["bitfinex","SOLUSD",1755698365508,13.59559401,179.07,179.01,0.06]
["bitfinex","SOLUSD",1755698365907,13.59559401,179.08,179.06,11.47431671]
["bitfinex","SOLUSD",1755698366107,13.59559401,179.08,179.06,0.68]
["bitfinex","SOLUSD",1755698366412,13.59559401,179.08,179.07,11.47431671]
["bitfinex","SOLUSD",1755698366608,13.59559401,179.12,179.07,12.15431671]
["bitfinex","SOLUSD",1755698366822,13.59559401,179.12,179.07,0.68]
["bitfinex","SOLUSD",1755698366995,0.18,179.15,179.07,11.47431671]
["bitfinex","SOLUSD",1755698367190,26.0,179.17,179.01,45.61189703]
["bitfinex","SOLUSD",1755698367191,13.59559401,179.13,179.04,26.0]
["bitfinex","SOLUSD",1755698367396,13.59559401,179.13,179.07,11.47431671]
["bitfinex","SOLUSD",1755698367610,13.59559401,179.11,179.09,11.47431671]
["bitfinex","SOLUSD",1755698367790,58.25559401,179.1,179.09,0.68]
["bitfinex","SOLUSD",1755698368014,44.66,179.1,179.09,0.68]
["bitfinex","SOLUSD",1755698368399,13.59559401,179.09,179.08,11.47431671]
["bitfinex","SOLUSD",1755698368612,0.14216157,179.17,179.09,0.68]
["bitfinex","SOLUSD",1755698368796,13.59559401,179.14,179.1,11.47431671]
["bitfinex","SOLUSD",1755698369293,44.66,179.13,179.1,11.47431671]
["bitfinex","SOLUSD",1755698369492,25.06991072,179.12,179.07,11.47431671]
["bitfinex","SOLUSD",1755698369701,25.06991072,179.12,179.06,0.68]
["bitfinex","SOLUSD",1755698369702,13.59559401,179.1,179.05,11.47431671]
["bitfinex","SOLUSD",1755698369881,13.59559401,179.08,179.04,11.47431671]
["bitfinex","SOLUSD",1755698370078,13.59559401,179.06,179.04,11.47431671]
["bitfinex","SOLUSD",1755698370322,13.59559401,179.06,179.03,11.47431671]
["bitfinex","SOLUSD",1755698370819,13.59559401,179.06,179.01,0.06]
["bitfinex","SOLUSD",1755698371000,13.59559401,179.06,179.03,11.47431671]
["bitfinex","SOLUSD",1755698371511,13.59559401,179.11,179.05,11.47431671]
["bitfinex","SOLUSD",1755698371686,13.59559401,179.09,179.04,0.68]
["bitfinex","SOLUSD",1755698371884,13.59559401,179.09,179.04,0.32095904]
["bitfinex","SOLUSD",1755698372196,13.59559401,179.07,179.06,11.47431671]
["bitfinex","SOLUSD",1755698373414,13.59559401,179.06,179.04,11.53431671]
["bitfinex","SOLUSD",1755698373818,13.59559401,179.06,179.04,0.06]
["bitfinex","SOLUSD",1755698374114,13.59559401,179.06,179.05,12.15431671]
["bitfinex","SOLUSD",1755698374115,58.23559401,179.06,179.05,12.15431671]
["bitfinex","SOLUSD",1755698374326,58.23559401,179.06,179.05,8.10113106]
["bitfinex","SOLUSD",1755698374680,26.68216157,179.14,179.05,13.6859949]
["bitfinex","SOLUSD",1755698374681,26.54,179.14,179.05,13.6859949]
["bitfinex","SOLUSD",1755698374910,13.59559401,179.11,179.08,7.42113106]
["bitfinex","SOLUSD",1755698375183,13.59559401,179.1,179.09,7.42113106]
["bitfinex","SOLUSD",1755698375478,58.23559401,179.1,179.09,7.42113106]
["bitfinex","SOLUSD",1755698375685,13.59559401,179.1,179.09,7.42113106]
["bitfinex","SOLUSD",1755698375885,58.21559401,179.1,179.09,7.42113106]
["bitfinex","SOLUSD",1755698376086,0.03,179.12,179.09,8.10113106]
["bitfinex","SOLUSD",1755698376286,13.62559401,179.12,179.08,5.58380978]
["bitfinex","SOLUSD",1755698376519,13.62559401,179.12,179.1,7.42113106]
["bitfinex","SOLUSD",1755698376689,44.62,179.11,179.09,7.42113106]
["bitfinex","SOLUSD",1755698377010,13.59559401,179.1,179.09,7.42113106]
["bitfinex","SOLUSD",1755698377620,44.62,179.11,179.09,8.10113106]
["bitfinex","SOLUSD",1755698377915,58.21559401,179.11,179.1,7.42113106]
["bitfinex","SOLUSD",1755698378115,0.03,179.12,179.1,13.68429858]
["bitfinex","SOLUSD",1755698378334,0.03,179.12,179.11,7.42113106]
["bitfinex","SOLUSD",1755698378501,0.03,179.12,179.11,8.10113106]
["bitfinex","SOLUSD",1755698379590,0.03,179.12,179.11,7.42113106]
["bitfinex","SOLUSD",1755698379789,0.03,179.12,179.08,7.42113106]
["bitfinex","SOLUSD",1755698380008,0.03,179.12,179.04,0.06]
["bitfinex","SOLUSD",1755698380009,0.03,179.12,179.06,7.42113106]
["bitfinex","SOLUSD",1755698380413,13.59559401,179.1,179.06,7.42113106]
["bitfinex","SOLUSD",1755698380618,13.59559401,179.1,179.07,8.10113106]
["bitfinex","SOLUSD",1755698381237,13.59559401,179.1,179.08,0.68]
["bitfinex","SOLUSD",1755698381405,13.59559401,179.1,179.05,7.42113106]
["bitfinex","SOLUSD",1755698381605,13.59559401,179.1,179.06,8.10113106]
["bitfinex","SOLUSD",1755698381809,13.62559401,179.12,179.07,8.10113106]
["bitfinex","SOLUSD",1755698382005,13.59559401,179.1,179.09,7.42113106]
["bitfinex","SOLUSD",1755698382206,0.03,179.12,179.09,8.10113106]
["bitfinex","SOLUSD",1755698382505,0.54,179.16,179.14,26.0]
["bitfinex","SOLUSD",1755698382506,8.101131,179.16,179.14,26.0]
["bitfinex","SOLUSD",1755698382701,0.03,179.18,179.17,26.0]
["bitfinex","SOLUSD",1755698382899,0.03,179.18,179.17,33.42113106]
["bitfinex","SOLUSD",1755698383105,0.03,179.18,179.17,34.10113106]
["bitfinex","SOLUSD",1755698383299,44.58,179.24,179.17,34.10113106]
["bitfinex","SOLUSD",1755698383523,44.58,179.28,179.21,7.42113106]
["bitfinex","SOLUSD",1755698383704,44.58,179.28,179.21,8.10113106]
["bitfinex","SOLUSD",1755698384113,52.00113106,179.28,179.21,0.68]
["bitfinex","SOLUSD",1755698384310,56.21128133,179.28,179.21,12.31128133]
["bitfinex","SOLUSD",1755698384525,0.63,179.3,179.21,17.89132708]
["bitfinex","SOLUSD",1755698384848,40.26,179.36,179.24,26.0]
["bitfinex","SOLUSD",1755698384849,44.56,179.32,179.24,26.0]
["bitfinex","SOLUSD",1755698385046,11.63128133,179.35,179.29,11.63128133]
["bitfinex","SOLUSD",1755698385214,44.56,179.34,179.29,11.63128133]
["bitfinex","SOLUSD",1755698385420,12.29128133,179.33,179.25,0.68]
["bitfinex","SOLUSD",1755698385624,13.59559401,179.32,179.27,11.63128133]
["bitfinex","SOLUSD",1755698385919,25.88687534,179.32,179.26,11.63128133]
["bitfinex","SOLUSD",1755698386343,44.54,179.31,179.27,11.63128133]
["bitfinex","SOLUSD",1755698386645,44.54,179.31,179.27,12.31128133]
["bitfinex","SOLUSD",1755698386816,44.54,179.31,179.27,0.68]
["bitfinex","SOLUSD",1755698387013,44.54,179.31,179.27,11.63128133]
["bitfinex","SOLUSD",1755698387420,44.54,179.31,179.26,17.20949971]
["bitfinex","SOLUSD",1755698387817,44.54,179.31,179.26,17.88949971]
["bitfinex","SOLUSD",1755698388041,44.54,179.31,179.27,11.63128133]
["bitfinex","SOLUSD",1755698388694,13.59559401,179.28,179.21,6.26004575]
["bitfinex","SOLUSD",1755698388817,11.63128133,179.27,179.22,11.63128133]
["bitfinex","SOLUSD",1755698389119,69.74687534,179.26,179.21,17.21132708]
["bitfinex","SOLUSD",1755698389316,69.74687534,179.26,179.19,26.68]
["bitfinex","SOLUSD",1755698389524,13.59559401,179.22,179.18,11.63128133]
["bitfinex","SOLUSD",1755698389719,13.59559401,179.22,179.19,12.31128133]
["bitfinex","SOLUSD",1755698389938,25.22687534,179.25,179.19,12.31128133]
["bitfinex","SOLUSD",1755698390311,58.09559401,179.25,179.21,11.63128133]
["bitfinex","SOLUSD",1755698390537,58.09559401,179.25,179.21,0.68]
["bitfinex","SOLUSD",1755698390746,58.09559401,179.25,179.16,26.0]
["bitfinex","SOLUSD",1755698390747,25.22687534,179.22,179.16,11.63128133]
["bitfinex","SOLUSD",1755698390937,13.59559401,179.2,179.16,11.63128133]
["bitfinex","SOLUSD",1755698391130,11.63128133,179.22,179.17,0.68]
["bitfinex","SOLUSD",1755698391533,11.63128133,179.22,179.17,0.74]
["bitfinex","SOLUSD",1755698391755,13.59559401,179.23,179.17,17.95252759]
["bitfinex","SOLUSD",1755698392055,13.59559401,179.2,179.17,5.641262]
["bitfinex","SOLUSD",1755698392213,13.59559401,179.21,179.17,5.641262]
["bitfinex","SOLUSD",1755698392744,11.63128133,179.21,179.17,5.641262]
["bitfinex","SOLUSD",1755698392958,11.63128133,179.21,179.17,0.06]
["bitfinex","SOLUSD",1755698393164,13.59559401,179.19,179.17,0.06]
["bitfinex","SOLUSD",1755698393366,25.22687534,179.19,179.17,0.06]
["bitfinex","SOLUSD",1755698393824,14.25559401,179.18,179.17,0.06]
["bitfinex","SOLUSD",1755698394027,25.88687534,179.18,179.17,0.06]
["bitfinex","SOLUSD",1755698394333,13.59559401,179.18,179.17,0.06]
["bitfinex","SOLUSD",1755698394556,25.88687534,179.18,179.17,0.06]
["bitfinex","SOLUSD",1755698395842,69.68687534,179.18,179.17,0.06]
["bitfinex","SOLUSD",1755698396163,58.05559401,179.18,179.17,0.06]
["bitfinex","SOLUSD",1755698396345,70.34687534,179.18,179.17,0.06]
["bitfinex","SOLUSD",1755698396942,69.68687534,179.18,179.17,0.06]
["bitfinex","SOLUSD",1755698397458,13.59559401,179.17,179.05,0.72]
["bitfinex","SOLUSD",1755698397672,13.59559401,179.15,179.07,0.72]
["bitfinex","SOLUSD",1755698397972,13.59559401,179.08,179.07,0.72]
["bitfinex","SOLUSD",1755698398150,13.59559401,179.09,179.07,0.72]
["bitfinex","SOLUSD",1755698398457,13.59559401,179.19,179.08,12.35128133]
["bitfinex","SOLUSD",1755698398670,13.59559401,179.16,179.11,11.63128133]
["bitfinex","SOLUSD",1755698399039,25.22687534,179.16,179.11,0.72]
["bitfinex","SOLUSD",1755698399264,11.63128133,179.15,179.11,0.72]
["bitfinex","SOLUSD",1755698399450,25.22687534,179.12,179.07,11.63128133]
["bitfinex","SOLUSD",1755698399655,25.22687534,179.12,179.07,0.72]
["bitfinex","SOLUSD",1755698400156,25.22687534,179.12,179.06,17.21589268]
["bitfinex","SOLUSD",1755698400346,11.63128133,179.08,179.04,0.06]
["bitfinex","SOLUSD",1755698400649,13.59559401,179.06,179.04,0.06]
["bitfinex","SOLUSD",1755698400832,13.59559401,179.06,179.05,0.72]
["bitfinex","SOLUSD",1755698401246,133.0,179.07,179.05,12.35128133]
["bitfinex","SOLUSD",1755698401531,44.44,179.1,179.05,0.72]
["bitfinex","SOLUSD",1755698401863,13.59559401,179.12,179.08,26.0]
["bitfinex","SOLUSD",1755698402061,11.631282,179.2,179.09,0.72]
["bitfinex","SOLUSD",1755698402270,11.631282,179.2,179.09,26.72]
["bitfinex","SOLUSD",1755698402439,44.61327015,179.28,179.11,26.0]
["bitfinex","SOLUSD",1755698402638,0.6,179.27,179.22,11.63128133]
["bitfinex","SOLUSD",1755698402871,14.506498,179.24,179.22,11.63128133]
["bitfinex","SOLUSD",1755698403082,0.6,179.34,179.23,11.63128133]
["bitfinex","SOLUSD",1755698403239,11.63128133,179.29,179.23,11.63128133]
["bitfinex","SOLUSD",1755698403444,0.6,179.31,179.24,11.63128133]
["bitfinex","SOLUSD",1755698403787,0.6,179.31,179.19,26.14216157]
["bitfinex","SOLUSD",1755698403788,11.63128133,179.29,179.21,0.72]
["bitfinex","SOLUSD",1755698403942,12.23128133,179.31,179.25,11.63128133]
["bitfinex","SOLUSD",1755698404137,11.63128133,179.32,179.26,11.63128133]
["bitfinex","SOLUSD",1755698404337,11.63128133,179.29,179.2,5.58035714]
["bitfinex","SOLUSD",1755698404562,44.44,179.28,179.23,11.63128133]
["bitfinex","SOLUSD",1755698404779,44.42,179.28,179.26,11.63128133]
["bitfinex","SOLUSD",1755698405081,11.631281,179.32,179.27,11.63128133]
["bitfinex","SOLUSD",1755698405082,44.42,179.32,179.27,11.63128133]
["bitfinex","SOLUSD",1755698405289,44.42,179.32,179.21,0.14216157]
["bitfinex","SOLUSD",1755698405290,16.767739,179.37,179.31,11.63128133]
["bitfinex","SOLUSD",1755698405503,0.03,179.41,179.36,11.63128133]
["bitfinex","SOLUSD",1755698405654,0.03,179.41,179.37,11.63128133]
["bitfinex","SOLUSD",1755698405977,0.03,179.41,179.37,12.35128133]
["bitfinex","SOLUSD",1755698406458,0.03,179.41,179.39,11.63128133]
["bitfinex","SOLUSD",1755698406661,0.03,179.44,179.39,11.63128133]
["bitfinex","SOLUSD",1755698406863,0.03,179.44,179.41,11.63128133]
["bitfinex","SOLUSD",1755698407114,2.234325,179.48,179.43,37.63128133]
["bitfinex","SOLUSD",1755698407398,44.42,179.54,179.47,11.63128133]
["bitfinex","SOLUSD",1755698407688,44.42,179.54,179.49,11.63128133]
["bitfinex","SOLUSD",1755698408073,12.30128133,179.53,179.48,11.63128133]
["bitfinex","SOLUSD",1755698408267,11.63128133,179.53,179.48,11.63128133]
["bitfinex","SOLUSD",1755698408592,0.67,179.53,179.45,0.72]
["bitfinex","SOLUSD",1755698408787,25.22687534,179.52,179.42,0.14216157]
["bitfinex","SOLUSD",1755698408984,13.59559401,179.52,179.47,11.63128133]
["bitfinex","SOLUSD",1755698409162,25.22687534,179.52,179.47,11.63128133]
["bitfinex","SOLUSD",1755698409497,11.63128133,179.52,179.44,0.72]
["bitfinex","SOLUSD",1755698409693,13.59559401,179.48,179.4,0.72]
["bitfinex","SOLUSD",1755698409990,25.22687534,179.48,179.42,11.63128133]
["bitfinex","SOLUSD",1755698410173,11.63128133,179.44,179.36,0.72]
["bitfinex","SOLUSD",1755698410378,25.22687534,179.42,179.36,12.35128133]
["bitfinex","SOLUSD",1755698410698,13.59559401,179.4,179.37,0.72]
["bitfinex","SOLUSD",1755698410881,25.22687534,179.42,179.36,11.63128133]
["bitfinex","SOLUSD",1755698411070,25.22687534,179.42,179.35,0.72]
["bitfinex","SOLUSD",1755698411276,25.22687534,179.4,179.34,11.63128133]
["bitfinex","SOLUSD",1755698411606,44.36,179.42,179.36,11.63128133]
["bitfinex","SOLUSD",1755698411808,44.36,179.42,179.35,0.72]
["bitfinex","SOLUSD",1755698411809,13.59559401,179.41,179.37,11.63128133]
["bitfinex","SOLUSD",1755698412516,13.59559401,179.41,179.36,11.63128133]
["bitfinex","SOLUSD",1755698412809,13.59559401,179.41,179.34,0.72]
["bitfinex","SOLUSD",1755698413323,25.22687534,179.38,179.32,11.63128133]
["bitfinex","SOLUSD",1755698413483,13.59559401,179.38,179.34,11.63128133]
["bitfinex","SOLUSD",1755698413675,11.63128133,179.39,179.33,11.63128133]
["bitfinex","SOLUSD",1755698413881,13.59559401,179.36,179.32,11.63128133]
["bitfinex","SOLUSD",1755698414079,13.59559401,179.36,179.21,58.2894732]
["bitfinex","SOLUSD",1755698414080,25.22687534,179.34,179.25,0.72]
["bitfinex","SOLUSD",1755698414276,25.22687534,179.34,179.29,11.63128133]
["bitfinex","SOLUSD",1755698414502,25.22687534,179.34,179.19,10.0]
["bitfinex","SOLUSD",1755698414685,25.22687534,179.33,179.26,0.72]
["bitfinex","SOLUSD",1755698414903,25.22687534,179.33,179.27,11.63128133]
["bitfinex","SOLUSD",1755698415107,11.63128133,179.31,179.21,0.72]
["bitfinex","SOLUSD",1755698415422,13.59559401,179.3,179.22,0.14216157]
["bitfinex","SOLUSD",1755698415634,13.59559401,179.32,179.24,11.63128133]
["bitfinex","SOLUSD",1755698415920,6.24642689,179.33,179.22,11.63128133]
["bitfinex","SOLUSD",1755698415921,13.59559401,179.27,179.22,11.63128133]
["bitfinex","SOLUSD",1755698416127,13.59559401,179.27,179.2,0.72]
["bitfinex","SOLUSD",1755698416128,13.59559401,179.28,179.25,11.63128133]
["bitfinex","SOLUSD",1755698416424,13.59559401,179.34,179.27,11.63128133]
["bitfinex","SOLUSD",1755698416722,25.22687534,179.34,179.29,11.63128133]
["bitfinex","SOLUSD",1755698416928,25.22687534,179.34,179.28,11.63128133]
["bitfinex","SOLUSD",1755698417133,13.59559401,179.31,179.23,0.72]
["bitfinex","SOLUSD",1755698417417,0.67,179.33,179.26,11.63128133]
["bitfinex","SOLUSD",1755698417624,25.22687534,179.33,179.28,11.63128133]
["bitfinex","SOLUSD",1755698417918,25.22687534,179.31,179.26,11.63128133]
["bitfinex","SOLUSD",1755698418283,13.59559401,179.31,179.26,11.63128133]
["bitfinex","SOLUSD",1755698418523,13.59559401,179.34,179.27,0.72]
["bitfinex","SOLUSD",1755698418836,11.63128133,179.31,179.24,26.72]
["bitfinex","SOLUSD",1755698419024,11.63128133,179.31,179.25,11.63128133]
["bitfinex","SOLUSD",1755698419202,11.63128133,179.31,179.26,11.63128133]
["bitfinex","SOLUSD",1755698419203,13.59559401,179.31,179.26,11.63128133]
["bitfinex","SOLUSD",1755698419399,25.89687534,179.31,179.24,0.72]
["bitfinex","SOLUSD",1755698419630,25.89687534,179.31,179.26,11.63128133]
["bitfinex","SOLUSD",1755698419929,13.59559401,179.34,179.27,11.63128133]
["bitfinex","SOLUSD",1755698420125,13.59559401,179.31,179.27,11.63128133]
["bitfinex","SOLUSD",1755698420317,13.59559401,179.34,179.27,11.63128133]
["bitfinex","SOLUSD",1755698420514,13.59559401,179.31,179.27,11.63128133]
["bitfinex","SOLUSD",1755698421226,11.63128133,179.31,179.26,11.63128133]
["bitfinex","SOLUSD",1755698421616,11.63128133,179.31,179.26,12.35128133]
["bitfinex","SOLUSD",1755698421817,13.59559401,179.34,179.27,0.72]
["bitfinex","SOLUSD",1755698422131,25.22687534,179.29,179.2,0.72]
["bitfinex","SOLUSD",1755698422309,11.63128133,179.27,179.2,0.72]
["bitfinex","SOLUSD",1755698422524,11.63128133,179.31,179.25,11.63128133]
["bitfinex","SOLUSD",1755698422717,13.59559401,179.3,179.26,11.63128133]
["bitfinex","SOLUSD",1755698423056,55.95128133,179.36,179.29,11.63128133]
["bitfinex","SOLUSD",1755698423348,13.59559401,179.33,179.28,11.63128133]
["bitfinex","SOLUSD",1755698423926,25.22687534,179.33,179.28,11.63128133]
["bitfinex","SOLUSD",1755698424122,13.59559401,179.35,179.28,11.63128133]
["bitfinex","SOLUSD",1755698424320,13.59559401,179.29,179.21,0.69]
["bitfinex","SOLUSD",1755698424516,25.22687534,179.29,179.24,11.63128133]
["bitfinex","SOLUSD",1755698424924,44.32,179.3,179.21,12.32128133]
["bitfinex","SOLUSD",1755698425115,13.59559401,179.27,179.22,12.32128133]
["bitfinex","SOLUSD",1755698425336,13.59559401,179.27,179.22,11.63128133]
["bitfinex","SOLUSD",1755698425516,44.98,179.3,179.2,0.06]
["bitfinex","SOLUSD",1755698425517,25.22687534,179.25,179.2,0.06]
["bitfinex","SOLUSD",1755698425841,0.66,179.26,179.2,0.06]
["bitfinex","SOLUSD",1755698425842,13.59559401,179.23,179.2,0.06]
["bitfinex","SOLUSD",1755698426026,11.63128133,179.22,179.2,0.06]
["bitfinex","SOLUSD",1755698426213,11.63128133,179.21,179.2,0.06]
["bitfinex","SOLUSD",1755698426537,12.291282,179.28,179.2,0.06]
["bitfinex","SOLUSD",1755698426709,0.66,179.31,179.23,11.63128133]
["bitfinex","SOLUSD",1755698426906,13.59559401,179.27,179.23,11.63128133]
["bitfinex","SOLUSD",1755698427138,13.59559401,179.3,179.26,11.63128133]
["bitfinex","SOLUSD",1755698427439,13.59559401,179.3,179.22,11.63128133]
["bitfinex","SOLUSD",1755698427440,11.63128133,179.27,179.22,11.63128133]
["bitfinex","SOLUSD",1755698427619,13.59559401,179.28,179.23,11.63128133]
["bitfinex","SOLUSD",1755698427822,0.66,179.37,179.27,11.63128133]
["bitfinex","SOLUSD",1755698428026,11.63128133,179.32,179.25,0.69]
["bitfinex","SOLUSD",1755698428256,11.63128133,179.32,179.27,11.63128133]
["bitfinex","SOLUSD",1755698428542,13.59559401,179.3,179.25,12.32128133]
["bitfinex","SOLUSD",1755698428841,25.22687534,179.3,179.24,11.63128133]
["bitfinex","SOLUSD",1755698429142,25.22687534,179.3,179.25,11.63128133]
["bitfinex","SOLUSD",1755698429342,13.59559401,179.31,179.28,11.63128133]
["bitfinex","SOLUSD",1755698429644,13.59559401,179.32,179.27,11.63128133]
["bitfinex","SOLUSD",1755698429816,13.59559401,179.32,179.28,12.32128133]
["bitfinex","SOLUSD",1755698430013,13.59559401,179.32,179.28,11.63128133]
["bitfinex","SOLUSD",1755698430229,44.3,179.35,179.29,12.32128133]
["bitfinex","SOLUSD",1755698430427,13.59559401,179.35,179.31,11.63128133]
["bitfinex","SOLUSD",1755698430745,10.03,179.44,179.34,11.63128133]
["bitfinex","SOLUSD",1755698430746,17.42399,179.42,179.34,11.63128133]
["bitfinex","SOLUSD",1755698431046,44.3,179.41,179.35,11.63128133]
["bitfinex","SOLUSD",1755698431551,44.3,179.41,179.37,11.63128133]
["bitfinex","SOLUSD",1755698431719,0.69,179.44,179.38,26.69]
["bitfinex","SOLUSD",1755698431720,0.03,179.44,179.38,26.69]
["bitfinex","SOLUSD",1755698432043,0.03,179.44,179.43,11.63128133]
["bitfinex","SOLUSD",1755698432410,0.03,179.44,179.41,0.69]
["bitfinex","SOLUSD",1755698432841,0.03,179.44,179.41,11.63128133]
["bitfinex","SOLUSD",1755698433040,14.28559401,179.44,179.37,26.0]
["bitfinex","SOLUSD",1755698433249,13.62559401,179.44,179.37,26.69]
["bitfinex","SOLUSD",1755698433445,25.22687534,179.42,179.33,0.69]
["bitfinex","SOLUSD",1755698433641,13.59559401,179.42,179.37,11.63128133]
["bitfinex","SOLUSD",1755698434041,25.22687534,179.42,179.37,0.69]
["bitfinex","SOLUSD",1755698434348,13.59559401,179.42,179.37,12.32128133]
["bitfinex","SOLUSD",1755698434547,13.59559401,179.42,179.38,11.63128133]
["bitfinex","SOLUSD",1755698434763,0.03,179.44,179.41,11.63128133]
["bitfinex","SOLUSD",1755698434946,0.03,179.44,179.42,11.63128133]
["bitfinex","SOLUSD",1755698435116,0.03,179.44,179.43,11.63128133]
["bitfinex","SOLUSD",1755698435317,0.03,179.44,179.42,11.63128133]
["bitfinex","SOLUSD",1755698435547,0.03,179.44,179.37,26.69]
["bitfinex","SOLUSD",1755698435753,13.59559401,179.43,179.37,26.69]
["bitfinex","SOLUSD",1755698435930,11.63128133,179.41,179.35,11.63128133]
["bitfinex","SOLUSD",1755698436238,11.63128133,179.41,179.28,5.57786702]
["bitfinex","SOLUSD",1755698436239,13.59559401,179.42,179.39,11.63128133]
["bitfinex","SOLUSD",1755698436457,0.03,179.44,179.4,11.63128133]
["bitfinex","SOLUSD",1755698436659,0.03,179.44,179.39,12.32128133]
["bitfinex","SOLUSD",1755698436865,11.66128133,179.44,179.39,0.69]
["bitfinex","SOLUSD",1755698437035,0.03,179.44,179.41,11.63128133]
["bitfinex","SOLUSD",1755698437240,0.03,179.44,179.41,12.32128133]
["bitfinex","SOLUSD",1755698437433,0.03,179.44,179.42,12.32128133]
["bitfinex","SOLUSD",1755698438050,0.03,179.44,179.38,26.69]
["bitfinex","SOLUSD",1755698438258,0.03,179.44,179.41,11.63128133]
["bitfinex","SOLUSD",1755698438778,0.03,179.44,179.42,11.63128133]
["bitfinex","SOLUSD",1755698438930,0.03,179.44,179.38,26.83216157]
["bitfinex","SOLUSD",1755698439126,0.03,179.44,179.38,26.69]
["bitfinex","SOLUSD",1755698439327,0.03,179.44,179.41,11.63128133]
["bitfinex","SOLUSD",1755698439621,0.03,179.44,179.42,11.63128133]
["bitfinex","SOLUSD",1755698440255,0.03,179.44,179.38,26.69]
["bitfinex","SOLUSD",1755698440560,0.03,179.44,179.4,11.63128133]
["bitfinex","SOLUSD",1755698440775,11.63128133,179.42,179.34,0.69]
["bitfinex","SOLUSD",1755698440933,13.59559401,179.41,179.36,11.63128133]
["bitfinex","SOLUSD",1755698441131,0.03,179.44,179.39,11.63128133]
["bitfinex","SOLUSD",1755698441385,13.59559401,179.39,179.31,0.69]
["bitfinex","SOLUSD",1755698441556,13.59559401,179.37,179.31,0.69]
["bitfinex","SOLUSD",1755698441866,0.66,179.42,179.31,0.69]
["bitfinex","SOLUSD",1755698442066,13.59559401,179.38,179.33,11.63128133]
["bitfinex","SOLUSD",1755698442281,25.22687534,179.38,179.32,11.63128133]
["bitfinex","SOLUSD",1755698442465,25.22687534,179.38,179.31,0.69]
["bitfinex","SOLUSD",1755698442646,25.22687534,179.38,179.33,11.63128133]
["bitfinex","SOLUSD",1755698442852,25.88687534,179.38,179.32,11.63128133]
["bitfinex","SOLUSD",1755698443077,25.88687534,179.38,179.3,11.63128133]
["bitfinex","SOLUSD",1755698443078,25.22687534,179.35,179.3,11.63128133]
["bitfinex","SOLUSD",1755698443287,13.59559401,179.35,179.31,11.63128133]
["bitfinex","SOLUSD",1755698443452,13.59559401,179.39,179.34,11.63128133]
["bitfinex","SOLUSD",1755698443656,11.63128133,179.36,179.28,0.69]
["bitfinex","SOLUSD",1755698443868,13.59559401,179.35,179.28,0.69]
["bitfinex","SOLUSD",1755698444068,11.63128133,179.35,179.28,0.69]
["bitfinex","SOLUSD",1755698444266,13.59559401,179.33,179.28,11.63128133]
["bitfinex","SOLUSD",1755698444507,25.22687534,179.33,179.27,11.63128133]
["bitfinex","SOLUSD",1755698444878,13.59559401,179.34,179.26,0.06]
["bitfinex","SOLUSD",1755698445112,13.59559401,179.34,179.27,0.69]
["bitfinex","SOLUSD",1755698445401,44.22,179.37,179.33,11.63128133]
["bitfinex","SOLUSD",1755698445602,57.81559401,179.37,179.36,11.63128133]
["bitfinex","SOLUSD",1755698445763,13.59559401,179.37,179.36,11.63128133]
["bitfinex","SOLUSD",1755698446083,13.59559401,179.37,179.34,11.63128133]
["bitfinex","SOLUSD",1755698446260,25.22687534,179.4,179.34,11.63128133]
["bitfinex","SOLUSD",1755698446693,11.63128133,179.37,179.28,0.69]
["bitfinex","SOLUSD",1755698446889,13.59559401,179.35,179.31,11.63128133]
["bitfinex","SOLUSD",1755698447098,13.59559401,179.35,179.32,12.32128133]
["bitfinex","SOLUSD",1755698447278,13.59559401,179.35,179.33,11.63128133]
["bitfinex","SOLUSD",1755698447692,13.59559401,179.35,179.32,12.32128133]
["bitfinex","SOLUSD",1755698447878,13.59559401,179.35,179.29,0.69]
["bitfinex","SOLUSD",1755698448205,13.59559401,179.35,179.3,11.63128133]
["bitfinex","SOLUSD",1755698448490,13.59559401,179.35,179.31,11.63128133]
["bitfinex","SOLUSD",1755698448679,13.59559401,179.35,179.26,0.20216157]
["bitfinex","SOLUSD",1755698448680,13.59559401,179.35,179.32,12.32128133]
["bitfinex","SOLUSD",1755698448876,13.59559401,179.35,179.33,12.32128133]
["bitfinex","SOLUSD",1755698449276,13.59559401,179.35,179.31,0.69]
["bitfinex","SOLUSD",1755698449477,13.59559401,179.4,179.34,11.63128133]
["bitfinex","SOLUSD",1755698449678,13.59559401,179.4,179.3,26.0]
["bitfinex","SOLUSD",1755698449679,30.82988133,179.44,179.38,11.63128133]
["bitfinex","SOLUSD",1755698449982,25.22687534,179.42,179.37,11.63128133]
["bitfinex","SOLUSD",1755698450170,5.57329018,179.43,179.35,11.63128133]
["bitfinex","SOLUSD",1755698450171,13.59559401,179.4,179.35,11.63128133]
["bitfinex","SOLUSD",1755698450376,19.16888939,179.43,179.34,7.39657958]
["bitfinex","SOLUSD",1755698450570,8.05657958,179.4,179.34,7.39657958]
["bitfinex","SOLUSD",1755698450779,8.05657958,179.4,179.35,7.39657958]
["bitfinex","SOLUSD",1755698450995,20.99217359,179.38,179.28,0.69]
["bitfinex","SOLUSD",1755698451209,7.39657958,179.37,179.32,7.39657958]
["bitfinex","SOLUSD",1755698451370,13.59559401,179.36,179.31,7.39657958]
["bitfinex","SOLUSD",1755698451570,13.59559401,179.36,179.32,7.39657958]
["bitfinex","SOLUSD",1755698451766,13.59559401,179.36,179.31,0.69]
["bitfinex","SOLUSD",1755698451988,13.59559401,179.36,179.32,7.39657958]
["bitfinex","SOLUSD",1755698452194,13.59559401,179.38,179.33,8.08657958]
["bitfinex","SOLUSD",1755698452390,13.59559401,179.38,179.35,7.39657958]
["bitfinex","SOLUSD",1755698452797,13.59559401,179.38,179.36,7.39657958]
["bitfinex","SOLUSD",1755698453193,13.59559401,179.38,179.35,7.39657958]
["bitfinex","SOLUSD",1755698453674,13.59559401,179.38,179.28,0.14216157]
["bitfinex","SOLUSD",1755698453675,13.59559401,179.38,179.31,5.57687343]
["bitfinex","SOLUSD",1755698453874,13.59559401,179.38,179.32,0.7]
["bitfinex","SOLUSD",1755698454288,13.59559401,179.38,179.36,7.39657958]
["bitfinex","SOLUSD",1755698454507,13.59559401,179.38,179.35,7.39657958]
["bitfinex","SOLUSD",1755698454719,13.59559401,179.36,179.26,17.521181]
["bitfinex","SOLUSD",1755698454874,13.59559401,179.33,179.29,7.39657958]
["bitfinex","SOLUSD",1755698455075,13.59559401,179.33,179.26,0.76]
["bitfinex","SOLUSD",1755698455275,13.59559401,179.33,179.29,7.39657958]
["bitfinex","SOLUSD",1755698455698,13.59559401,179.39,179.32,7.39657958]
["bitfinex","SOLUSD",1755698456010,13.59559401,179.37,179.36,7.39657958]
["bitfinex","SOLUSD",1755698456311,13.59559401,179.37,179.35,7.39657958]
["bitfinex","SOLUSD",1755698456726,13.59559401,179.39,179.35,7.39657958]
["bitfinex","SOLUSD",1755698456927,13.59559401,179.39,179.36,7.39657958]
["bitfinex","SOLUSD",1755698457142,21.66217359,179.39,179.34,7.39657958]
["bitfinex","SOLUSD",1755698457505,13.59559401,179.39,179.35,7.39657958]
["bitfinex","SOLUSD",1755698458138,13.59559401,179.39,179.34,7.39657958]
["bitfinex","SOLUSD",1755698459539,13.59559401,179.38,179.33,7.39657958]
["bitfinex","SOLUSD",1755698460274,13.59559401,179.36,179.31,33.39657958]
["bitfinex","SOLUSD",1755698460561,13.59559401,179.43,179.35,33.39657958]
["bitfinex","SOLUSD",1755698460735,13.59559401,179.43,179.41,7.39657958]
["bitfinex","SOLUSD",1755698460926,0.03,179.44,179.41,7.39657958]
["bitfinex","SOLUSD",1755698461123,0.03,179.44,179.43,7.39657958]
["bitfinex","SOLUSD",1755698461553,0.03,179.44,179.43,8.23874115]
["bitfinex","SOLUSD",1755698461754,0.03,179.44,179.43,34.09657958]
["bitfinex","SOLUSD",1755698463046,0.03,179.48,179.45,26.14216157]
["bitfinex","SOLUSD",1755698463237,0.03,179.48,179.47,7.53874115]
["bitfinex","SOLUSD",1755698463442,0.03,179.48,179.47,33.53874115]
["bitfinex","SOLUSD",1755698463644,0.03,179.48,179.47,34.23874115]
["bitfinex","SOLUSD",1755698463959,0.03,179.48,179.45,7.39657958]
["bitfinex","SOLUSD",1755698464128,0.03,179.48,179.45,33.39657958]
["bitfinex","SOLUSD",1755698464539,0.03,179.48,179.46,7.39657958]
["bitfinex","SOLUSD",1755698464746,0.03,179.48,179.47,7.39657958]
["bitfinex","SOLUSD",1755698465145,0.03,179.48,179.47,8.09657958]
["bitfinex","SOLUSD",1755698465544,0.03,179.48,179.47,7.39657958]
["bitfinex","SOLUSD",1755698465950,0.03,179.48,179.47,34.23874115]
["bitfinex","SOLUSD",1755698466747,0.03,179.48,179.47,33.39657958]
["bitfinex","SOLUSD",1755698466968,0.03,179.48,179.47,34.09657958]
["bitfinex","SOLUSD",1755698467274,0.03,179.48,179.44,0.7]
["bitfinex","SOLUSD",1755698467475,0.03,179.48,179.46,7.39657958]
["bitfinex","SOLUSD",1755698468145,0.03,179.48,179.47,8.09657958]
["bitfinex","SOLUSD",1755698468462,0.03,179.48,179.45,26.0]
["bitfinex","SOLUSD",1755698468690,14.29559401,179.48,179.43,7.39657958]
["bitfinex","SOLUSD",1755698468846,13.59559401,179.46,179.4,0.7]
["bitfinex","SOLUSD",1755698469044,20.99217359,179.44,179.38,7.39657958]
["bitfinex","SOLUSD",1755698469344,13.59559401,179.44,179.37,34.09657958]
["bitfinex","SOLUSD",1755698469552,13.59559401,179.44,179.41,7.39657958]
["bitfinex","SOLUSD",1755698469866,13.59559401,179.44,179.38,0.7]
["bitfinex","SOLUSD",1755698469867,13.59559401,179.44,179.39,7.39657958]
["bitfinex","SOLUSD",1755698470035,13.59559401,179.44,179.4,7.39657958]
["bitfinex","SOLUSD",1755698470232,20.99217359,179.42,179.33,0.7]
["bitfinex","SOLUSD",1755698470440,13.59559401,179.4,179.33,0.7]
["bitfinex","SOLUSD",1755698470666,13.59559401,179.4,179.36,7.39657958]
["bitfinex","SOLUSD",1755698470976,13.59559401,179.38,179.33,7.39657958]
["bitfinex","SOLUSD",1755698471286,13.59559401,179.36,179.32,7.39657958]
["bitfinex","SOLUSD",1755698471435,13.59559401,179.36,179.32,33.39657958]
["bitfinex","SOLUSD",1755698471634,13.59559401,179.38,179.33,7.39657958]
["bitfinex","SOLUSD",1755698471866,13.59559401,179.36,179.31,7.39657958]
["bitfinex","SOLUSD",1755698472174,70.1,179.43,179.29,0.06]
["bitfinex","SOLUSD",1755698472175,20.99217359,179.34,179.29,0.06]
["bitfinex","SOLUSD",1755698472341,7.39657958,179.32,179.29,0.06]
["bitfinex","SOLUSD",1755698472673,20.99217359,179.32,179.29,0.06]
["bitfinex","SOLUSD",1755698473039,13.59559401,179.3,179.29,0.06]
["bitfinex","SOLUSD",1755698473247,13.59559401,179.3,179.27,0.06]
["bitfinex","SOLUSD",1755698473248,13.59559401,179.29,179.27,0.06]
["bitfinex","SOLUSD",1755698473461,20.99217359,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755698473746,21.66217359,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755698474365,13.59559401,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755698474944,13.59559401,179.28,179.27,11.69128425]
["bitfinex","SOLUSD",1755698475369,13.59559401,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755698476574,0.67,179.36,179.27,12.39128425]
["bitfinex","SOLUSD",1755698476889,13.59559401,179.35,179.3,37.63128425]
["bitfinex","SOLUSD",1755698477048,13.59559401,179.36,179.31,12.33128425]
["bitfinex","SOLUSD",1755698477250,25.22687826,179.33,179.27,0.06]
["bitfinex","SOLUSD",1755698477450,11.63128425,179.33,179.27,0.06]
["bitfinex","SOLUSD",1755698477654,13.59559401,179.31,179.27,0.06]
["bitfinex","SOLUSD",1755698477956,13.59559401,179.31,179.27,11.69128425]
["bitfinex","SOLUSD",1755698478150,13.59559401,179.33,179.28,11.63128425]
["bitfinex","SOLUSD",1755698478376,25.89687826,179.33,179.27,11.69128425]
["bitfinex","SOLUSD",1755698478556,13.59559401,179.36,179.28,11.63128425]
["bitfinex","SOLUSD",1755698478894,13.866984,179.37,179.33,11.63128425]
["bitfinex","SOLUSD",1755698479076,13.866984,179.37,179.34,11.63128425]
["bitfinex","SOLUSD",1755698479281,13.866984,179.37,179.33,11.63128425]
["bitfinex","SOLUSD",1755698479449,12.30128425,179.37,179.32,11.63128425]
["bitfinex","SOLUSD",1755698479647,13.59559401,179.36,179.29,0.7]
["bitfinex","SOLUSD",1755698479844,13.59559401,179.36,179.32,11.63128425]
["bitfinex","SOLUSD",1755698480269,13.59559401,179.36,179.29,0.7]
["bitfinex","SOLUSD",1755698480479,13.59559401,179.34,179.29,11.63128425]
["bitfinex","SOLUSD",1755698480777,13.59559401,179.35,179.3,11.63128425]
["bitfinex","SOLUSD",1755698480970,13.59559401,179.36,179.32,11.63128425]
["bitfinex","SOLUSD",1755698481177,13.59559401,179.37,179.32,11.63128425]
["bitfinex","SOLUSD",1755698481480,40.18,179.46,179.36,11.63128425]
["bitfinex","SOLUSD",1755698481681,51.81128425,179.46,179.4,11.63128425]
["bitfinex","SOLUSD",1755698481858,25.22687826,179.44,179.35,26.0]
["bitfinex","SOLUSD",1755698482063,13.59559401,179.42,179.38,11.63128425]
["bitfinex","SOLUSD",1755698482264,13.59559401,179.43,179.35,26.0]
["bitfinex","SOLUSD",1755698482456,30.79993931,179.44,179.28,49.65755871]
["bitfinex","SOLUSD",1755698482457,13.59559401,179.37,179.32,0.7]
["bitfinex","SOLUSD",1755698482648,13.59559401,179.37,179.28,0.14216157]
["bitfinex","SOLUSD",1755698482880,13.59559401,179.35,179.31,37.63128425]
["bitfinex","SOLUSD",1755698483068,25.22687826,179.35,179.31,26.0]
["bitfinex","SOLUSD",1755698483257,13.59559401,179.35,179.31,26.7]
["bitfinex","SOLUSD",1755698483652,11.63128425,179.35,179.31,26.0]
["bitfinex","SOLUSD",1755698483853,13.59559401,179.33,179.29,11.63128425]
["bitfinex","SOLUSD",1755698484053,13.59559401,179.33,179.28,12.33128425]
["bitfinex","SOLUSD",1755698484356,13.59559401,179.36,179.32,11.63128425]
["bitfinex","SOLUSD",1755698484564,13.59559401,179.36,179.28,26.0]
["bitfinex","SOLUSD",1755698484565,25.92687826,179.36,179.28,26.0]
["bitfinex","SOLUSD",1755698484767,13.59559401,179.31,179.27,0.06]
["bitfinex","SOLUSD",1755698484985,25.22687826,179.31,179.27,0.06]
["bitfinex","SOLUSD",1755698485292,44.06,179.33,179.27,0.06]
["bitfinex","SOLUSD",1755698485293,13.59559401,179.29,179.27,0.06]
["bitfinex","SOLUSD",1755698486482,13.59559401,179.31,179.27,11.69128425]
["bitfinex","SOLUSD",1755698486672,13.59559401,179.31,179.27,0.06]
["bitfinex","SOLUSD",1755698487070,13.59559401,179.29,179.27,0.06]
["bitfinex","SOLUSD",1755698487656,12.33128425,179.29,179.27,0.06]
["bitfinex","SOLUSD",1755698487859,11.63128425,179.29,179.27,0.06]
["bitfinex","SOLUSD",1755698488267,69.28687826,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755698488563,69.98687826,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755698488760,70.12903983,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755698489795,14.29559401,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755698489951,69.96687826,179.28,179.27,0.06]
["bitfinex","SOLUSD",1755698490372,13.59559401,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755698490571,26.06903983,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755698490778,0.14216157,179.26,179.25,0.06]
["bitfinex","SOLUSD",1755698490980,39.59559401,179.21,179.11,11.63128425]
["bitfinex","SOLUSD",1755698491222,57.63559401,179.21,179.14,0.7]
["bitfinex","SOLUSD",1755698491520,69.26687826,179.21,179.14,0.7]
["bitfinex","SOLUSD",1755698491805,69.26687826,179.21,179.14,12.33128425]
["bitfinex","SOLUSD",1755698491972,69.89687826,179.21,179.11,0.7]
["bitfinex","SOLUSD",1755698492171,69.89687826,179.21,179.12,11.63128425]
["bitfinex","SOLUSD",1755698492408,69.26687826,179.21,179.14,0.7]
["bitfinex","SOLUSD",1755698492711,69.26687826,179.21,179.14,12.33128425]
["bitfinex","SOLUSD",1755698493484,69.26687826,179.21,179.14,0.7]
["bitfinex","SOLUSD",1755698493485,75.47692401,179.21,179.14,0.7]
["bitfinex","SOLUSD",1755698493875,75.47692401,179.21,179.12,11.63128425]
["bitfinex","SOLUSD",1755698494199,75.47692401,179.21,179.11,12.33128425]
["bitfinex","SOLUSD",1755698494401,75.61908558,179.21,179.11,0.7]
["bitfinex","SOLUSD",1755698494708,75.61908558,179.21,179.11,12.33128425]
["bitfinex","SOLUSD",1755698495081,75.47692401,179.21,179.12,11.63128425]
["bitfinex","SOLUSD",1755698495284,75.61908558,179.21,179.11,12.33128425]
["bitfinex","SOLUSD",1755698495687,57.63559401,179.21,179.15,0.7]
["bitfinex","SOLUSD",1755698495875,69.89687826,179.21,179.13,0.7]
["bitfinex","SOLUSD",1755698496070,75.61908558,179.21,179.13,0.7]
["bitfinex","SOLUSD",1755698496774,74.98908558,179.21,179.13,12.33128425]
["bitfinex","SOLUSD",1755698496974,25.22687826,179.21,179.14,11.63128425]
["bitfinex","SOLUSD",1755698497204,69.26687826,179.21,179.15,0.7]
["bitfinex","SOLUSD",1755698497568,75.47692401,179.21,179.13,26.0]
["bitfinex","SOLUSD",1755698497771,75.47692401,179.21,179.14,26.0]
["bitfinex","SOLUSD",1755698498005,75.61908558,179.21,179.13,0.7]
["bitfinex","SOLUSD",1755698498207,13.73775558,179.2,179.1,0.2]
["bitfinex","SOLUSD",1755698498385,13.59559401,179.12,179.1,0.2]
["bitfinex","SOLUSD",1755698498577,57.63559401,179.11,179.1,26.2]
["bitfinex","SOLUSD",1755698498915,69.26687826,179.11,179.1,0.2]
["bitfinex","SOLUSD",1755698499077,69.89687826,179.11,179.1,0.2]
["bitfinex","SOLUSD",1755698499408,70.03903983,179.11,179.1,0.2]
["bitfinex","SOLUSD",1755698500033,69.26687826,179.11,179.1,0.2]
["bitfinex","SOLUSD",1755698500229,25.22687826,179.11,179.1,0.2]
["bitfinex","SOLUSD",1755698500415,69.26687826,179.11,179.1,0.2]
["bitfinex","SOLUSD",1755698500621,75.62220101,179.11,179.1,0.2]
["bitfinex","SOLUSD",1755698500930,13.59559401,179.1,179.09,0.2]
["bitfinex","SOLUSD",1755698501093,25.22687826,179.1,179.09,0.2]
["bitfinex","SOLUSD",1755698501294,13.59559401,179.1,179.09,0.2]
["bitfinex","SOLUSD",1755698501511,57.63559401,179.1,179.09,0.2]
["bitfinex","SOLUSD",1755698502129,69.26687826,179.1,179.09,0.2]
["bitfinex","SOLUSD",1755698502691,6.21066856,179.19,179.09,0.9]
["bitfinex","SOLUSD",1755698503014,6.21066856,179.19,179.09,0.2]
["bitfinex","SOLUSD",1755698503015,25.22687826,179.1,179.09,0.2]
["bitfinex","SOLUSD",1755698503187,69.26687826,179.1,179.09,0.2]
["bitfinex","SOLUSD",1755698503390,69.89687826,179.1,179.09,0.2]
["bitfinex","SOLUSD",1755698503589,70.03903983,179.1,179.09,0.2]
["bitfinex","SOLUSD",1755698503784,13.59559401,179.09,179.07,0.06]
["bitfinex","SOLUSD",1755698504019,69.26687826,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755698504223,70.03903983,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755698504714,75.62313632,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755698505495,63.2196905,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755698505697,75.48097475,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755698505909,74.85097475,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755698506136,75.62313632,179.08,179.07,0.06]
["bitfinex","SOLUSD",1755698506542,13.73775558,179.07,179.04,0.06]
["bitfinex","SOLUSD",1755698506742,25.22687826,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755698507042,13.59559401,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755698507242,25.22687826,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755698507814,13.59559401,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755698508021,11.63128425,179.06,179.04,0.76]
["bitfinex","SOLUSD",1755698508205,55.67128425,179.05,179.04,0.76]
["bitfinex","SOLUSD",1755698508402,69.26687826,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755698508631,74.85191037,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755698509517,63.22062612,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755698509808,25.22687826,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755698510014,57.63559401,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755698510205,75.48191037,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755698510399,70.64902288,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755698511603,71.42118445,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755698511808,71.27902288,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755698512003,13.59559401,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755698512231,70.62902288,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755698512432,19.18062612,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755698512632,21.02399101,179.05,179.04,0.77]
["bitfinex","SOLUSD",1755698512866,57.61559401,179.05,179.04,0.77]
["bitfinex","SOLUSD",1755698513276,31.37737714,179.16,179.04,8.19839676]
["bitfinex","SOLUSD",1755698513479,7.42839676,179.1,179.05,0.71]
["bitfinex","SOLUSD",1755698513688,51.44839676,179.09,179.06,0.71]
["bitfinex","SOLUSD",1755698513839,44.02,179.09,179.06,0.71]
["bitfinex","SOLUSD",1755698514045,21.02399077,179.08,179.07,0.71]
["bitfinex","SOLUSD",1755698514576,26.60817346,179.08,179.04,0.06]
["bitfinex","SOLUSD",1755698514789,21.02399077,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755698515087,57.61559401,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755698515585,57.61559401,179.05,179.04,0.77]
["bitfinex","SOLUSD",1755698515793,57.61559401,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755698516277,57.61559401,179.05,179.04,0.77]
["bitfinex","SOLUSD",1755698516455,57.61559401,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755698516795,39.95818692,179.11,179.04,0.06]
["bitfinex","SOLUSD",1755698516796,0.63,179.1,179.04,0.06]
["bitfinex","SOLUSD",1755698516948,21.02399077,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755698517155,65.04399077,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755698517345,5.58347292,179.1,179.04,0.77]
["bitfinex","SOLUSD",1755698517542,7.42839676,179.08,179.04,0.77]
["bitfinex","SOLUSD",1755698517778,7.42839676,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755698517985,44.0,179.05,179.04,0.06]
["bitfinex","SOLUSD",1755698518555,44.0,179.05,179.04,0.77]
["bitfinex","SOLUSD",1755698518850,31.92488082,179.2,179.04,34.19839676]
["bitfinex","SOLUSD",1755698519069,7.42839676,179.14,179.08,7.42839676]
["bitfinex","SOLUSD",1755698519249,13.95360354,179.17,179.05,0.71]
["bitfinex","SOLUSD",1755698519250,7.42839676,179.11,179.05,0.71]
["bitfinex","SOLUSD",1755698519449,51.42839676,179.1,179.05,8.13839676]
["bitfinex","SOLUSD",1755698519660,13.59559401,179.09,179.06,0.71]
["bitfinex","SOLUSD",1755698519857,7.42839676,179.07,179.04,0.06]
["bitfinex","SOLUSD",1755698520172,13.59559401,179.07,179.05,0.71]
["bitfinex","SOLUSD",1755698520390,44.0,179.08,179.05,0.71]
["bitfinex","SOLUSD",1755698520590,44.0,179.08,179.05,8.13839676]
["bitfinex","SOLUSD",1755698520891,44.0,179.08,179.06,0.71]
["bitfinex","SOLUSD",1755698521072,13.59559401,179.09,179.06,8.13839676]
["bitfinex","SOLUSD",1755698521283,13.59559401,179.09,179.07,0.71]
["bitfinex","SOLUSD",1755698521584,44.0,179.1,179.08,0.71]
["bitfinex","SOLUSD",1755698521761,44.0,179.1,179.09,0.71]
["bitfinex","SOLUSD",1755698521762,57.59559401,179.1,179.09,0.71]
["bitfinex","SOLUSD",1755698521963,57.59559401,179.1,179.06,0.71]
["bitfinex","SOLUSD",1755698522201,57.59559401,179.1,179.04,0.06]
["bitfinex","SOLUSD",1755698522202,21.02399077,179.09,179.04,0.06]
["bitfinex","SOLUSD",1755698522504,13.59559401,179.07,179.05,0.71]
["bitfinex","SOLUSD",1755698522803,13.59559401,179.07,179.06,0.71]
["bitfinex","SOLUSD",1755698522965,13.59559401,179.07,179.04,0.06]
["bitfinex","SOLUSD",1755698523170,51.42839676,179.08,179.04,0.06]
["bitfinex","SOLUSD",1755698523171,44.0,179.08,179.05,0.71]
["bitfinex","SOLUSD",1755698523497,43.98,179.09,179.05,8.13839676]
["bitfinex","SOLUSD",1755698523788,13.59559401,179.09,179.06,0.71]
["bitfinex","SOLUSD",1755698523975,21.02399077,179.09,179.07,0.71]
["bitfinex","SOLUSD",1755698524183,13.59559401,179.09,179.08,0.71]
["bitfinex","SOLUSD",1755698524372,0.03,179.12,179.08,0.71]
["bitfinex","SOLUSD",1755698524577,0.03,179.12,179.09,8.13839676]
["bitfinex","SOLUSD",1755698524772,0.63,179.19,179.05,26.0]
["bitfinex","SOLUSD",1755698524773,0.66,179.27,179.14,26.0]
["bitfinex","SOLUSD",1755698524964,7.42839676,179.22,179.15,0.71]
["bitfinex","SOLUSD",1755698525183,7.42839676,179.21,179.15,0.71]
["bitfinex","SOLUSD",1755698525391,7.42839676,179.2,179.15,0.71]
["bitfinex","SOLUSD",1755698525708,7.42839676,179.2,179.16,0.71]
["bitfinex","SOLUSD",1755698525923,13.59559401,179.16,179.12,0.71]
["bitfinex","SOLUSD",1755698526104,21.02399077,179.16,179.13,0.71]
["bitfinex","SOLUSD",1755698526403,26.14216157,179.24,179.14,0.71]
["bitfinex","SOLUSD",1755698526404,13.59559401,179.17,179.14,0.71]
["bitfinex","SOLUSD",1755698526567,43.98,179.21,179.16,7.42839676]
["bitfinex","SOLUSD",1755698526772,13.59559401,179.2,179.17,0.71]
["bitfinex","SOLUSD",1755698526976,13.59559401,179.2,179.18,0.71]
["bitfinex","SOLUSD",1755698527309,43.98,179.21,179.19,0.71]
["bitfinex","SOLUSD",1755698527483,43.98,179.21,179.2,0.71]
["bitfinex","SOLUSD",1755698527796,43.98,179.21,179.18,7.42839676]
["bitfinex","SOLUSD",1755698527797,43.98,179.21,179.18,0.71]
["bitfinex","SOLUSD",1755698527981,43.98,179.21,179.19,0.71]
["bitfinex","SOLUSD",1755698528175,43.98,179.21,179.12,26.0]
["bitfinex","SOLUSD",1755698528176,21.02399077,179.2,179.12,26.0]
["bitfinex","SOLUSD",1755698528484,7.42839676,179.17,179.13,0.71]
["bitfinex","SOLUSD",1755698528685,7.42839676,179.14,179.09,0.71]
["bitfinex","SOLUSD",1755698528887,64.98399077,179.15,179.1,34.13839676]
["bitfinex","SOLUSD",1755698529062,7.42839676,179.14,179.11,0.71]
["bitfinex","SOLUSD",1755698529262,57.55559401,179.15,179.1,26.0]
["bitfinex","SOLUSD",1755698529263,64.98399077,179.15,179.12,0.71]
["bitfinex","SOLUSD",1755698529574,43.96,179.18,179.14,7.42839676]
["bitfinex","SOLUSD",1755698529773,13.59559401,179.17,179.14,7.42839676]
["bitfinex","SOLUSD",1755698529971,43.96,179.18,179.1,26.0]
["bitfinex","SOLUSD",1755698529972,40.88,179.29,179.16,33.42839676]
["bitfinex","SOLUSD",1755698530278,7.42839676,179.28,179.22,7.42839676]
["bitfinex","SOLUSD",1755698530493,43.96,179.27,179.23,7.42839676]
["bitfinex","SOLUSD",1755698530671,0.03,179.3,179.24,0.71]
["bitfinex","SOLUSD",1755698531071,0.03,179.3,179.29,7.42839676]
["bitfinex","SOLUSD",1755698531267,0.03,179.3,179.29,8.13839676]
["bitfinex","SOLUSD",1755698531572,0.03,179.3,179.26,8.13839676]
["bitfinex","SOLUSD",1755698531899,13.62559401,179.3,179.26,7.42839676]
["bitfinex","SOLUSD",1755698532094,13.62559401,179.3,179.27,0.71]
["bitfinex","SOLUSD",1755698533014,13.62559401,179.3,179.18,5.58095416]
["bitfinex","SOLUSD",1755698533015,13.59559401,179.27,179.21,8.13839676]
["bitfinex","SOLUSD",1755698533174,13.59559401,179.25,179.21,0.71]
["bitfinex","SOLUSD",1755698533580,7.42839676,179.25,179.21,0.71]
["bitfinex","SOLUSD",1755698533802,43.92,179.26,179.21,0.71]
["bitfinex","SOLUSD",1755698533970,43.92,179.26,179.18,26.0]
["bitfinex","SOLUSD",1755698533971,7.42839676,179.24,179.19,33.42839676]
["bitfinex","SOLUSD",1755698534170,21.02399077,179.21,179.15,8.13839676]
["bitfinex","SOLUSD",1755698534479,21.02399077,179.21,179.06,17.42839676]
["bitfinex","SOLUSD",1755698534480,43.92,179.26,179.19,7.42839676]
["bitfinex","SOLUSD",1755698534680,43.92,179.26,179.22,7.42839676]
["bitfinex","SOLUSD",1755698534886,43.92,179.26,179.23,0.71]
["bitfinex","SOLUSD",1755698535081,43.92,179.26,179.24,0.71]
["bitfinex","SOLUSD",1755698535272,13.59559401,179.27,179.25,0.71]
["bitfinex","SOLUSD",1755698535480,13.59559401,179.28,179.25,0.71]
["bitfinex","SOLUSD",1755698535686,21.02399077,179.28,179.23,7.42839676]
["bitfinex","SOLUSD",1755698535885,21.02399077,179.28,179.24,0.71]
["bitfinex","SOLUSD",1755698536087,21.02399077,179.28,179.16,26.0]
["bitfinex","SOLUSD",1755698536276,13.59559401,179.25,179.2,0.71]
["bitfinex","SOLUSD",1755698536482,7.42839676,179.22,179.17,0.71]
["bitfinex","SOLUSD",1755698537021,7.42839676,179.22,179.16,7.42839676]
["bitfinex","SOLUSD",1755698537022,7.42839676,179.2,179.14,8.13839676]
["bitfinex","SOLUSD",1755698537181,7.42839676,179.2,179.15,7.42839676]
["bitfinex","SOLUSD",1755698537379,43.9,179.22,179.16,8.13839676]
["bitfinex","SOLUSD",1755698537582,21.02399077,179.21,179.16,0.71]
["bitfinex","SOLUSD",1755698537778,7.42839676,179.2,179.14,26.0]
["bitfinex","SOLUSD",1755698537982,7.42839676,179.2,179.15,7.42839676]
["bitfinex","SOLUSD",1755698538302,13.59559401,179.21,179.06,13.01281428]
["bitfinex","SOLUSD",1755698538303,7.42839676,179.19,179.06,13.01281428]
["bitfinex","SOLUSD",1755698538486,7.42839676,179.17,179.12,7.42839676]
["bitfinex","SOLUSD",1755698538800,7.42839676,179.18,179.13,0.71]
["bitfinex","SOLUSD",1755698539022,13.59559401,179.15,179.09,0.71]
["bitfinex","SOLUSD",1755698539319,13.59559401,179.15,179.1,7.42839676]
["bitfinex","SOLUSD",1755698539611,13.59559401,179.17,179.12,7.42839676]
["bitfinex","SOLUSD",1755698539781,21.02399077,179.17,179.12,0.71]
["bitfinex","SOLUSD",1755698539980,7.42839676,179.19,179.13,8.13839676]
["bitfinex","SOLUSD",1755698540196,13.59559401,179.19,179.16,7.42839676]
["bitfinex","SOLUSD",1755698540507,7.42839676,179.17,179.11,26.0]
["bitfinex","SOLUSD",1755698540675,7.42839676,179.16,179.11,26.0]
["bitfinex","SOLUSD",1755698540874,19.83682777,179.18,179.11,26.0]
["bitfinex","SOLUSD",1755698540875,13.59559401,179.18,179.11,7.42839676]
["bitfinex","SOLUSD",1755698541177,13.59559401,179.18,179.14,7.42839676]
["bitfinex","SOLUSD",1755698541479,13.59559401,179.18,179.12,0.71]
["bitfinex","SOLUSD",1755698541807,21.02399077,179.18,179.13,7.42839676]
["bitfinex","SOLUSD",1755698541987,13.59559401,179.14,179.09,7.42839676]
["bitfinex","SOLUSD",1755698542188,13.59559401,179.14,179.1,8.13839676]
["bitfinex","SOLUSD",1755698542510,13.59559401,179.16,179.11,8.13839676]
["bitfinex","SOLUSD",1755698542674,0.66,179.2,179.13,7.42839676]
["bitfinex","SOLUSD",1755698542882,0.66,179.2,179.12,0.7]
["bitfinex","SOLUSD",1755698542883,13.59559401,179.18,179.12,0.7]
["bitfinex","SOLUSD",1755698543120,21.02399077,179.18,179.12,0.7]
["bitfinex","SOLUSD",1755698543322,7.42839676,179.17,179.12,8.12839676]
["bitfinex","SOLUSD",1755698543497,13.59559401,179.22,179.15,7.42839676]
["bitfinex","SOLUSD",1755698543690,21.02399077,179.2,179.15,7.42839676]
["bitfinex","SOLUSD",1755698543885,21.02399077,179.2,179.16,0.7]
["bitfinex","SOLUSD",1755698544102,21.02399077,179.2,179.15,7.42839676]
["bitfinex","SOLUSD",1755698544321,21.02399077,179.2,179.15,8.12839676]
["bitfinex","SOLUSD",1755698544704,13.59559401,179.2,179.15,0.7]
["bitfinex","SOLUSD",1755698545008,13.59559401,179.2,179.15,8.12839676]
["bitfinex","SOLUSD",1755698545009,21.02399077,179.2,179.15,8.12839676]
["bitfinex","SOLUSD",1755698545186,43.9,179.21,179.17,7.42839676]
["bitfinex","SOLUSD",1755698545387,43.9,179.21,179.18,0.7]
["bitfinex","SOLUSD",1755698545618,43.9,179.21,179.16,7.42839676]
["bitfinex","SOLUSD",1755698546094,43.9,179.21,179.16,8.12839676]
["bitfinex","SOLUSD",1755698546301,51.32839676,179.21,179.15,7.42839676]
["bitfinex","SOLUSD",1755698546501,13.59559401,179.18,179.13,7.42839676]
["bitfinex","SOLUSD",1755698546715,13.59559401,179.18,179.12,0.06]
["bitfinex","SOLUSD",1755698546716,7.42839676,179.16,179.12,0.06]
["bitfinex","SOLUSD",1755698546894,7.42839676,179.18,179.13,8.12839676]
["bitfinex","SOLUSD",1755698547225,13.59559401,179.16,179.12,0.06]
["bitfinex","SOLUSD",1755698547533,13.59559401,179.2,179.14,7.42839676]
["bitfinex","SOLUSD",1755698547690,13.59559401,179.25,179.19,7.42839676]
["bitfinex","SOLUSD",1755698547892,13.59559401,179.25,179.15,0.7]
["bitfinex","SOLUSD",1755698547893,51.30839676,179.24,179.15,0.7]
["bitfinex","SOLUSD",1755698548092,21.02399077,179.21,179.16,7.42839676]
["bitfinex","SOLUSD",1755698548326,7.42839676,179.2,179.14,26.0]
["bitfinex","SOLUSD",1755698548613,13.59559401,179.17,179.13,7.42839676]
["bitfinex","SOLUSD",1755698548804,43.88,179.2,179.16,7.42839676]
["bitfinex","SOLUSD",1755698549003,43.88,179.2,179.17,8.12839676]
["bitfinex","SOLUSD",1755698549402,0.03,179.27,179.13,26.0]
["bitfinex","SOLUSD",1755698549403,7.45839676,179.27,179.19,7.42839676]
["bitfinex","SOLUSD",1755698549611,43.91,179.27,179.22,7.42839676]
["bitfinex","SOLUSD",1755698549913,13.59559401,179.26,179.21,7.42839676]
["bitfinex","SOLUSD",1755698550117,13.59559401,179.26,179.23,7.42839676]
["bitfinex","SOLUSD",1755698550328,43.91,179.27,179.24,7.42839676]
["bitfinex","SOLUSD",1755698550524,43.91,179.27,179.16,0.14216157]
["bitfinex","SOLUSD",1755698550525,43.91,179.27,179.25,7.42839676]
["bitfinex","SOLUSD",1755698551016,43.91,179.27,179.24,7.42839676]
["bitfinex","SOLUSD",1755698551222,43.91,179.27,179.24,8.12839676]
["bitfinex","SOLUSD",1755698551724,43.91,179.27,179.24,7.42839676]
["bitfinex","SOLUSD",1755698552222,7.42839676,179.26,179.18,26.7]
["bitfinex","SOLUSD",1755698552525,7.42839676,179.26,179.18,34.12839676]
["bitfinex","SOLUSD",1755698552526,7.42839676,179.23,179.18,34.12839676]
["bitfinex","SOLUSD",1755698552697,21.02399077,179.24,179.19,8.12839676]
["bitfinex","SOLUSD",1755698553123,21.02399077,179.24,179.18,7.42839676]
["bitfinex","SOLUSD",1755698553330,13.59559401,179.22,179.14,0.7]
["bitfinex","SOLUSD",1755698553624,7.42839676,179.21,179.16,7.42839676]
["bitfinex","SOLUSD",1755698553922,7.42839676,179.21,179.1,0.14216157]
["bitfinex","SOLUSD",1755698554128,21.02399077,179.23,179.18,7.42839676]
["bitfinex","SOLUSD",1755698554428,13.59559401,179.23,179.19,0.7]
["bitfinex","SOLUSD",1755698554924,7.42839676,179.22,179.17,7.42839676]
["bitfinex","SOLUSD",1755698555224,14.25559401,179.23,179.13,26.14216157]
["bitfinex","SOLUSD",1755698555225,7.42839676,179.19,179.13,0.7]
["bitfinex","SOLUSD",1755698555429,13.59559401,179.2,179.12,7.48839676]
["bitfinex","SOLUSD",1755698555430,7.42839676,179.18,179.12,7.48839676]
["bitfinex","SOLUSD",1755698556223,7.42839676,179.18,179.13,7.42839676]
["bitfinex","SOLUSD",1755698556553,7.42839676,179.17,179.12,0.06]
["bitfinex","SOLUSD",1755698556828,13.59559401,179.19,179.13,8.12839676]
["bitfinex","SOLUSD",1755698557033,7.42839676,179.18,179.12,0.06]
["bitfinex","SOLUSD",1755698557204,21.02399077,179.19,179.12,0.76]
["bitfinex","SOLUSD",1755698557734,7.42839676,179.18,179.12,0.76]
["bitfinex","SOLUSD",1755698557950,7.42839676,179.16,179.12,0.06]
["bitfinex","SOLUSD",1755698558239,21.02399077,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755698558455,0.66,179.16,179.12,0.06]
["bitfinex","SOLUSD",1755698558653,21.02399077,179.15,179.12,0.06]
["bitfinex","SOLUSD",1755698558812,13.59559401,179.14,179.12,0.06]
["bitfinex","SOLUSD",1755698559011,21.02399077,179.14,179.12,0.06]
["bitfinex","SOLUSD",1755698559209,8.08839676,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755698560011,7.42839676,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755698561124,21.02399077,179.16,179.12,0.06]
["bitfinex","SOLUSD",1755698561309,7.42839676,179.15,179.12,0.06]
["bitfinex","SOLUSD",1755698561511,21.02399077,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755698562110,13.59559401,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755698564243,13.59559401,179.16,179.12,0.76]
["bitfinex","SOLUSD",1755698564434,43.84,179.17,179.13,8.12839676]
["bitfinex","SOLUSD",1755698564630,43.84,179.17,179.14,0.7]
["bitfinex","SOLUSD",1755698565152,43.84,179.17,179.15,8.12839676]
["bitfinex","SOLUSD",1755698565440,7.42839676,179.18,179.12,0.76]
["bitfinex","SOLUSD",1755698565646,7.42839676,179.17,179.12,0.06]
["bitfinex","SOLUSD",1755698566140,13.59559401,179.17,179.12,8.18839676]
["bitfinex","SOLUSD",1755698566327,13.59559401,179.17,179.13,8.12839676]
["bitfinex","SOLUSD",1755698566724,13.59559401,179.17,179.12,7.48839676]
["bitfinex","SOLUSD",1755698566922,7.42839676,179.16,179.12,0.06]
["bitfinex","SOLUSD",1755698567135,21.02399077,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755698567721,21.68399077,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755698568137,13.59559401,179.15,179.12,0.06]
["bitfinex","SOLUSD",1755698568320,21.02399077,179.15,179.12,0.06]
["bitfinex","SOLUSD",1755698568537,13.59559401,179.15,179.12,7.48839676]
["bitfinex","SOLUSD",1755698568727,13.59559401,179.23,179.14,7.42839676]
["bitfinex","SOLUSD",1755698568930,13.59559401,179.21,179.15,7.42839676]
["bitfinex","SOLUSD",1755698569134,51.22839676,179.22,179.17,7.42839676]
["bitfinex","SOLUSD",1755698569338,51.22839676,179.22,179.12,0.06]
["bitfinex","SOLUSD",1755698569339,43.8,179.22,179.19,7.42839676]
["bitfinex","SOLUSD",1755698569645,43.8,179.22,179.18,0.7]
["bitfinex","SOLUSD",1755698569646,7.42839676,179.24,179.18,7.42839676]
["bitfinex","SOLUSD",1755698569817,13.59559401,179.23,179.19,7.42839676]
["bitfinex","SOLUSD",1755698570146,13.59559401,179.22,179.17,8.12839676]
["bitfinex","SOLUSD",1755698570342,13.59559401,179.22,179.17,0.7]
["bitfinex","SOLUSD",1755698570545,13.59559401,179.22,179.18,8.12839676]
["bitfinex","SOLUSD",1755698570846,7.42839676,179.24,179.18,8.12839676]
["bitfinex","SOLUSD",1755698571059,13.59559401,179.22,179.18,8.12839676]
["bitfinex","SOLUSD",1755698571559,7.42839676,179.24,179.18,8.12839676]
["bitfinex","SOLUSD",1755698572262,21.02399077,179.25,179.2,7.42839676]
["bitfinex","SOLUSD",1755698572420,43.8,179.26,179.23,7.42839676]
["bitfinex","SOLUSD",1755698572844,43.8,179.26,179.23,8.08839676]
["bitfinex","SOLUSD",1755698573454,43.8,179.26,179.24,8.08839676]
["bitfinex","SOLUSD",1755698573655,13.59559401,179.28,179.24,7.42839676]
["bitfinex","SOLUSD",1755698573828,21.02399077,179.28,179.23,7.42839676]
["bitfinex","SOLUSD",1755698574028,7.42839676,179.26,179.21,7.42839676]
["bitfinex","SOLUSD",1755698574228,13.59559401,179.26,179.21,8.08839676]
["bitfinex","SOLUSD",1755698574554,13.59559401,179.26,179.22,8.08839676]
["bitfinex","SOLUSD",1755698574967,21.02399077,179.25,179.19,8.08839676]
["bitfinex","SOLUSD",1755698575169,21.02399077,179.23,179.18,7.42839676]
["bitfinex","SOLUSD",1755698575455,13.59559401,179.23,179.18,8.08839676]
["bitfinex","SOLUSD",1755698575669,21.02399077,179.23,179.18,8.08839676]
["bitfinex","SOLUSD",1755698575979,7.42839676,179.2,179.15,7.42839676]
["bitfinex","SOLUSD",1755698576132,13.59559401,179.19,179.14,7.42839676]
["bitfinex","SOLUSD",1755698576334,13.59559401,179.18,179.13,0.66]
["bitfinex","SOLUSD",1755698576532,13.59559401,179.18,179.14,7.42839676]
["bitfinex","SOLUSD",1755698576832,7.42839676,179.18,179.13,8.08839676]
["bitfinex","SOLUSD",1755698577151,13.59559401,179.19,179.14,7.42839676]
["bitfinex","SOLUSD",1755698577152,21.02399077,179.19,179.14,7.42839676]
["bitfinex","SOLUSD",1755698577473,21.02399077,179.19,179.13,34.08839676]
["bitfinex","SOLUSD",1755698577832,13.59559401,179.19,179.14,7.42839676]
["bitfinex","SOLUSD",1755698578032,13.59559401,179.19,179.15,0.66]
["bitfinex","SOLUSD",1755698578243,13.59559401,179.19,179.14,7.42839676]
["bitfinex","SOLUSD",1755698578438,13.59559401,179.19,179.14,8.08839676]
["bitfinex","SOLUSD",1755698578639,13.59559401,179.19,179.14,7.42839676]
["bitfinex","SOLUSD",1755698578840,43.76,179.2,179.16,7.42839676]
["bitfinex","SOLUSD",1755698579162,0.03,179.22,179.19,7.42839676]
["bitfinex","SOLUSD",1755698579337,0.03,179.22,179.21,7.42839676]
["bitfinex","SOLUSD",1755698579540,0.03,179.22,179.2,0.66]
["bitfinex","SOLUSD",1755698579749,0.03,179.22,179.21,0.66]
["bitfinex","SOLUSD",1755698580058,0.03,179.22,179.21,8.08839676]
["bitfinex","SOLUSD",1755698580362,0.03,179.22,179.14,16.771488]
["bitfinex","SOLUSD",1755698580363,21.71399077,179.22,179.14,0.66]
["bitfinex","SOLUSD",1755698580561,21.71399077,179.22,179.15,7.42839676]
["bitfinex","SOLUSD",1755698580562,0.03,179.18,179.15,7.42839676]
["bitfinex","SOLUSD",1755698580737,0.03,179.18,179.16,0.66]
["bitfinex","SOLUSD",1755698581243,0.03,179.18,179.17,8.08839676]
["bitfinex","SOLUSD",1755698581937,0.03,179.18,179.17,8.23055833]
["bitfinex","SOLUSD",1755698583445,0.03,179.18,179.17,13.81184984]
["bitfinex","SOLUSD",1755698584354,0.03,179.22,179.17,13.81184984]
["bitfinex","SOLUSD",1755698584563,0.03,179.27,179.24,26.0]
["bitfinex","SOLUSD",1755698584747,0.03,179.27,179.26,7.42839676]
["bitfinex","SOLUSD",1755698585460,13.59559401,179.26,179.21,7.42839676]
["bitfinex","SOLUSD",1755698585840,13.62559401,179.27,179.23,7.42839676]
["bitfinex","SOLUSD",1755698586166,13.62559401,179.27,179.25,7.42839676]
["bitfinex","SOLUSD",1755698586167,0.03,179.27,179.25,7.42839676]
["bitfinex","SOLUSD",1755698586459,0.03,179.27,179.26,7.42839676]
["bitfinex","SOLUSD",1755698586866,0.03,179.27,179.23,26.66]
["bitfinex","SOLUSD",1755698587040,0.03,179.27,179.26,33.42839676]
["bitfinex","SOLUSD",1755698587440,0.03,179.27,179.26,8.23055833]
["bitfinex","SOLUSD",1755698587638,0.03,179.27,179.26,13.80904767]
["bitfinex","SOLUSD",1755698588073,0.03,179.27,179.26,8.23055833]
["bitfinex","SOLUSD",1755698588274,0.03,179.27,179.26,13.80904767]
["bitfinex","SOLUSD",1755698588477,0.03,179.3,179.28,26.0]
["bitfinex","SOLUSD",1755698588701,0.03,179.41,179.35,0.14216157]
["bitfinex","SOLUSD",1755698588875,0.03,179.41,179.38,0.14216157]
["bitfinex","SOLUSD",1755698589189,0.03,179.41,179.38,8.23055833]
["bitfinex","SOLUSD",1755698589361,0.03,179.41,179.38,7.57055833]
["bitfinex","SOLUSD",1755698589551,0.03,179.41,179.38,7.42839676]
["bitfinex","SOLUSD",1755698590302,0.03,179.41,179.37,26.0]
["bitfinex","SOLUSD",1755698590456,0.03,179.41,179.37,33.42839676]
["bitfinex","SOLUSD",1755698590778,0.03,179.41,179.37,26.0]
["bitfinex","SOLUSD",1755698591285,13.59559401,179.37,179.34,7.42839676]
["bitfinex","SOLUSD",1755698591490,13.79559401,179.39,179.34,26.0]
["bitfinex","SOLUSD",1755698591701,13.59559401,179.37,179.29,0.66]
["bitfinex","SOLUSD",1755698591984,21.02399077,179.37,179.29,0.66]
["bitfinex","SOLUSD",1755698592165,21.02399077,179.37,179.34,26.0]
["bitfinex","SOLUSD",1755698592362,25.21518764,179.37,179.34,26.0]
["bitfinex","SOLUSD",1755698592686,13.59559401,179.35,179.34,26.0]
["bitfinex","SOLUSD",1755698592890,13.79559401,179.39,179.34,12.27959363]
["bitfinex","SOLUSD",1755698593054,0.2,179.39,179.37,11.61959363]
["bitfinex","SOLUSD",1755698593263,0.2,179.39,179.38,11.61959363]
["bitfinex","SOLUSD",1755698593792,0.2,179.39,179.37,11.61959363]
["bitfinex","SOLUSD",1755698594598,0.2,179.39,179.36,26.0]
["bitfinex","SOLUSD",1755698594891,0.2,179.39,179.38,11.61959363]
["bitfinex","SOLUSD",1755698595252,0.2,179.39,179.34,0.14216157]
["bitfinex","SOLUSD",1755698595463,14.27559401,179.38,179.37,26.0]
["bitfinex","SOLUSD",1755698595790,14.27559401,179.38,179.32,11.61959363]
["bitfinex","SOLUSD",1755698596097,14.47559401,179.39,179.3,0.66]
["bitfinex","SOLUSD",1755698596602,26.09518764,179.39,179.33,37.61959363]
["bitfinex","SOLUSD",1755698596798,13.59559401,179.34,179.26,0.66]
["bitfinex","SOLUSD",1755698597096,11.61959363,179.37,179.31,11.61959363]
["bitfinex","SOLUSD",1755698597265,13.59559401,179.37,179.29,26.80216157]
["bitfinex","SOLUSD",1755698597464,25.21518764,179.37,179.32,11.61959363]
["bitfinex","SOLUSD",1755698597666,13.59559401,179.38,179.33,11.61959363]
["bitfinex","SOLUSD",1755698597999,0.2,179.39,179.36,11.61959363]
["bitfinex","SOLUSD",1755698598207,0.2,179.39,179.37,11.61959363]
["bitfinex","SOLUSD",1755698598368,0.2,179.39,179.38,11.61959363]
["bitfinex","SOLUSD",1755698599065,0.2,179.39,179.34,0.14216157]
["bitfinex","SOLUSD",1755698599273,0.2,179.39,179.38,11.61959363]
["bitfinex","SOLUSD",1755698599573,0.2,179.39,179.38,12.4217552]
["bitfinex","SOLUSD",1755698600177,0.2,179.39,179.38,11.61959363]
["bitfinex","SOLUSD",1755698600687,0.2,179.39,179.37,11.61959363]
["bitfinex","SOLUSD",1755698600899,0.2,179.39,179.35,0.14216157]
["bitfinex","SOLUSD",1755698601214,0.2,179.39,179.38,26.0]
["bitfinex","SOLUSD",1755698601414,0.2,179.39,179.38,37.61959363]
["bitfinex","SOLUSD",1755698601705,0.2,179.39,179.38,38.4217552]
["bitfinex","SOLUSD",1755698602067,0.2,179.39,179.38,11.61959363]
["bitfinex","SOLUSD",1755698602310,0.2,179.39,179.35,26.66]
["bitfinex","SOLUSD",1755698602483,0.2,179.39,179.38,11.61959363]
["bitfinex","SOLUSD",1755698602806,0.2,179.39,179.35,11.61959363]
["bitfinex","SOLUSD",1755698602807,13.79559401,179.39,179.35,11.61959363]
["bitfinex","SOLUSD",1755698603018,13.79559401,179.39,179.34,11.61959363]
["bitfinex","SOLUSD",1755698603180,13.79559401,179.39,179.38,26.0]
["bitfinex","SOLUSD",1755698603377,31.70964466,179.39,179.28,0.65]
["bitfinex","SOLUSD",1755698603573,13.59559401,179.35,179.31,11.61959363]
["bitfinex","SOLUSD",1755698603776,0.2,179.39,179.34,26.0]
["bitfinex","SOLUSD",1755698604011,0.2,179.39,179.36,11.61959363]
["bitfinex","SOLUSD",1755698604186,0.2,179.39,179.37,11.61959363]
["bitfinex","SOLUSD",1755698604388,13.59559401,179.38,179.34,26.0]
["bitfinex","SOLUSD",1755698604922,0.2,179.39,179.37,11.61959363]
["bitfinex","SOLUSD",1755698605084,0.2,179.39,179.38,11.61959363]
["bitfinex","SOLUSD",1755698605518,0.2,179.39,179.38,12.4117552]
["bitfinex","SOLUSD",1755698605820,0.2,179.39,179.38,0.79216157]
["bitfinex","SOLUSD",1755698606228,0.03,179.4,179.39,0.14216157]
["bitfinex","SOLUSD",1755698606384,0.03,179.41,179.4,37.7617552]
["bitfinex","SOLUSD",1755698606585,0.2,179.45,179.41,0.14216157]
["bitfinex","SOLUSD",1755698606800,0.2,179.45,179.44,0.14216157]
["bitfinex","SOLUSD",1755698607019,0.2,179.45,179.44,11.7617552]
["bitfinex","SOLUSD",1755698607184,0.2,179.45,179.44,0.79216157]
["bitfinex","SOLUSD",1755698607515,0.2,179.45,179.44,12.4117552]
["bitfinex","SOLUSD",1755698607815,0.2,179.45,179.44,0.79216157]
["bitfinex","SOLUSD",1755698608100,0.2,179.45,179.44,0.14216157]
["bitfinex","SOLUSD",1755698608304,0.2,179.45,179.44,0.79216157]
["bitfinex","SOLUSD",1755698608521,0.2,179.45,179.44,12.4117552]
["bitfinex","SOLUSD",1755698609289,0.2,179.45,179.44,61.54464864]
["bitfinex","SOLUSD",1755698609885,0.2,179.45,179.44,46.58461557]
["bitfinex","SOLUSD",1755698610202,0.2,179.45,179.44,58.2042092]
["bitfinex","SOLUSD",1755698610391,0.2,179.45,179.44,63.77710264]
["bitfinex","SOLUSD",1755698610592,0.2,179.45,179.44,87.92998599]
["bitfinex","SOLUSD",1755698610994,0.2,179.46,179.45,10.14216157]
["bitfinex","SOLUSD",1755698611204,0.2,179.46,179.45,22.4117552]
["bitfinex","SOLUSD",1755698611417,0.03,179.48,179.47,23.59559401]
["bitfinex","SOLUSD",1755698611589,0.03,179.48,179.47,35.91454539]
["bitfinex","SOLUSD",1755698611901,0.03,179.48,179.47,42.13650727]
["bitfinex","SOLUSD",1755698612727,0.03,179.52,179.51,39.73775558]
["bitfinex","SOLUSD",1755698613025,0.03,179.52,179.51,81.3017552]
["bitfinex","SOLUSD",1755698613225,0.03,179.52,179.51,81.9517552]
["bitfinex","SOLUSD",1755698613398,0.03,179.52,179.51,26.79216157]
["bitfinex","SOLUSD",1755698613591,0.03,179.52,179.5,43.54]
["bitfinex","SOLUSD",1755698613914,0.03,179.52,179.51,26.0]
["bitfinex","SOLUSD",1755698614215,0.03,179.52,179.51,26.14216157]
["bitfinex","SOLUSD",1755698614603,0.03,179.52,179.51,26.0]
["bitfinex","SOLUSD",1755698614914,0.03,179.52,179.51,26.14216157]
["bitfinex","SOLUSD",1755698615210,0.03,179.52,179.51,38.4117552]
["bitfinex","SOLUSD",1755698615414,0.03,179.52,179.51,26.14216157]
["bitfinex","SOLUSD",1755698615616,0.03,179.52,179.51,37.7617552]
["bitfinex","SOLUSD",1755698615820,0.03,179.52,179.51,26.14216157]
["bitfinex","SOLUSD",1755698616000,12.36959363,179.52,179.44,2.882454]
["bitfinex","SOLUSD",1755698616199,0.03,179.52,179.46,11.61959363]
["bitfinex","SOLUSD",1755698616388,11.61959363,179.51,179.48,26.0]
["bitfinex","SOLUSD",1755698616588,0.03,179.52,179.49,26.65]
["bitfinex","SOLUSD",1755698616822,0.03,179.52,179.5,0.14216157]
["bitfinex","SOLUSD",1755698617030,11.61959363,179.51,179.44,0.65]
["bitfinex","SOLUSD",1755698617328,0.03,179.52,179.5,11.7617552]
["bitfinex","SOLUSD",1755698617490,0.03,179.52,179.51,0.14216157]
["bitfinex","SOLUSD",1755698617692,0.03,179.52,179.51,12.4117552]
["bitfinex","SOLUSD",1755698618003,0.03,179.52,179.51,17.98247549]
["bitfinex","SOLUSD",1755698618205,0.2,179.57,179.54,26.0]
["bitfinex","SOLUSD",1755698618421,0.2,179.57,179.56,0.14216157]
["bitfinex","SOLUSD",1755698618629,0.2,179.57,179.56,8.16810162]
["bitfinex","SOLUSD",1755698618928,0.2,179.57,179.56,0.79216157]
["bitfinex","SOLUSD",1755698619490,0.2,179.57,179.56,8.16810162]
["bitfinex","SOLUSD",1755698619686,0.2,179.57,179.56,13.73727069]
["bitfinex","SOLUSD",1755698619899,0.2,179.57,179.56,8.16810162]
["bitfinex","SOLUSD",1755698620094,0.2,179.57,179.56,0.14216157]
["bitfinex","SOLUSD",1755698620409,0.2,179.57,179.56,43.64216157]
["bitfinex","SOLUSD",1755698620715,0.2,179.57,179.56,55.22717124]
["bitfinex","SOLUSD",1755698620896,0.2,179.57,179.56,60.69104124]
["bitfinex","SOLUSD",1755698621092,0.2,179.57,179.56,61.34104124]
["bitfinex","SOLUSD",1755698621489,0.2,179.57,179.56,66.91021031]
["bitfinex","SOLUSD",1755698621691,0.2,179.57,179.56,61.34104124]
["bitfinex","SOLUSD",1755698621924,0.2,179.57,179.56,66.91021031]
["bitfinex","SOLUSD",1755698622125,0.2,179.57,179.56,5.62603157]
["bitfinex","SOLUSD",1755698622337,0.2,179.57,179.56,43.48]
["bitfinex","SOLUSD",1755698622502,0.2,179.57,179.56,44.27216157]
["bitfinex","SOLUSD",1755698622837,0.2,179.57,179.56,43.62216157]
["bitfinex","SOLUSD",1755698623540,0.2,179.57,179.51,0.65]
["bitfinex","SOLUSD",1755698623711,0.2,179.57,179.56,26.0]
["bitfinex","SOLUSD",1755698623897,0.2,179.57,179.56,69.60216157]
["bitfinex","SOLUSD",1755698624489,0.2,179.57,179.56,87.40634031]
["bitfinex","SOLUSD",1755698624692,0.2,179.57,179.56,111.55885122]
["bitfinex","SOLUSD",1755698624913,0.2,179.57,179.56,111.00193432]
["bitfinex","SOLUSD",1755698625105,0.2,179.57,179.56,99.97384155]
["bitfinex","SOLUSD",1755698625535,0.2,179.57,179.56,87.96325721]
["bitfinex","SOLUSD",1755698625759,0.2,179.57,179.56,97.40634031]
["bitfinex","SOLUSD",1755698626146,0.2,179.57,179.56,99.41692465]
["bitfinex","SOLUSD",1755698626336,0.2,179.57,179.56,111.00193432]
["bitfinex","SOLUSD",1755698627136,0.2,179.57,179.56,101.00193432]
["bitfinex","SOLUSD",1755698627332,0.2,179.57,179.56,2.230835]
["bitfinex","SOLUSD",1755698627569,0.2,179.57,179.56,55.04500967]
["bitfinex","SOLUSD",1755698627868,0.2,179.57,179.56,55.18717124]
["bitfinex","SOLUSD",1755698628243,0.2,179.57,179.56,11.58500967]
["bitfinex","SOLUSD",1755698628437,0.2,179.57,179.56,55.02500967]
["bitfinex","SOLUSD",1755698628642,0.2,179.57,179.56,43.44]
["bitfinex","SOLUSD",1755698628843,0.2,179.57,179.56,55.81717124]
["bitfinex","SOLUSD",1755698629041,0.2,179.57,179.56,74.98193432]
["bitfinex","SOLUSD",1755698629246,0.2,179.57,179.56,75.53885122]
["bitfinex","SOLUSD",1755698629456,0.2,179.57,179.56,74.98193432]
["bitfinex","SOLUSD",1755698629663,0.2,179.57,179.56,75.53885122]
["bitfinex","SOLUSD",1755698630358,0.2,179.57,179.56,74.88885122]
["bitfinex","SOLUSD",1755698630548,0.2,179.57,179.56,74.98193432]
["bitfinex","SOLUSD",1755698630750,0.2,179.57,179.56,0.14216157]
["bitfinex","SOLUSD",1755698630954,0.2,179.57,179.56,43.58216157]
["bitfinex","SOLUSD",1755698631132,0.2,179.57,179.56,43.44]
["bitfinex","SOLUSD",1755698631335,0.2,179.57,179.56,55.02500967]
["bitfinex","SOLUSD",1755698631690,0.92,179.57,179.53,11.58500967]
["bitfinex","SOLUSD",1755698631862,0.72,179.56,179.5,2.231707]
["bitfinex","SOLUSD",1755698632033,12.30500967,179.56,179.51,43.44]
["bitfinex","SOLUSD",1755698632233,0.72,179.55,179.54,26.0]
["bitfinex","SOLUSD",1755698632946,0.2,179.57,179.54,26.0]
["bitfinex","SOLUSD",1755698633145,0.2,179.57,179.53,43.44]
["bitfinex","SOLUSD",1755698633346,0.72,179.56,179.55,26.0]
["bitfinex","SOLUSD",1755698633767,12.30500967,179.56,179.52,0.06]
["bitfinex","SOLUSD",1755698633949,12.30500967,179.55,179.52,43.48]
["bitfinex","SOLUSD",1755698634275,0.2,179.57,179.52,43.48]
["bitfinex","SOLUSD",1755698634276,12.30500967,179.54,179.52,43.48]
["bitfinex","SOLUSD",1755698634432,0.2,179.57,179.4,0.06]
["bitfinex","SOLUSD",1755698634433,13.59559401,179.52,179.4,0.06]
["bitfinex","SOLUSD",1755698634636,11.58500967,179.49,179.43,43.42]
["bitfinex","SOLUSD",1755698634834,12.30500967,179.48,179.4,12.365009]
["bitfinex","SOLUSD",1755698635038,12.30500967,179.48,179.46,26.0]
["bitfinex","SOLUSD",1755698635259,0.72,179.47,179.46,26.0]
["bitfinex","SOLUSD",1755698635464,0.72,179.53,179.46,81.00500967]
["bitfinex","SOLUSD",1755698635661,0.72,179.53,179.49,37.58500967]
["bitfinex","SOLUSD",1755698635870,0.72,179.53,179.49,81.00500967]
["bitfinex","SOLUSD",1755698636076,0.72,179.53,179.49,69.42]
["bitfinex","SOLUSD",1755698636362,0.72,179.52,179.51,11.58500967]
["bitfinex","SOLUSD",1755698636765,0.72,179.52,179.5,11.58500967]
["bitfinex","SOLUSD",1755698636940,0.72,179.52,179.49,81.00500967]
["bitfinex","SOLUSD",1755698637140,11.58500967,179.56,179.51,11.58500967]
["bitfinex","SOLUSD",1755698637342,0.72,179.55,179.53,11.58500967]
["bitfinex","SOLUSD",1755698637568,0.72,179.54,179.53,11.58500967]
["bitfinex","SOLUSD",1755698638068,0.92,179.57,179.53,11.58500967]
["bitfinex","SOLUSD",1755698638240,0.2,179.57,179.53,11.58500967]
["bitfinex","SOLUSD",1755698638436,0.72,179.56,179.53,11.58500967]
["bitfinex","SOLUSD",1755698638653,0.72,179.55,179.52,11.58500967]
["bitfinex","SOLUSD",1755698638845,0.72,179.54,179.52,43.42]
["bitfinex","SOLUSD",1755698639064,13.59559401,179.56,179.52,43.42]
["bitfinex","SOLUSD",1755698639246,25.18060368,179.56,179.52,43.42]
["bitfinex","SOLUSD",1755698639452,0.72,179.55,179.52,55.00500967]
["bitfinex","SOLUSD",1755698639766,0.72,179.54,179.51,37.58500967]
["bitfinex","SOLUSD",1755698639940,11.78500967,179.57,179.52,43.42]
["bitfinex","SOLUSD",1755698639941,0.72,179.53,179.52,43.42]
["bitfinex","SOLUSD",1755698640144,0.92,179.57,179.52,55.00500967]
["bitfinex","SOLUSD",1755698640338,0.72,179.56,179.53,11.58500967]
["bitfinex","SOLUSD",1755698640562,12.30500967,179.55,179.51,26.0]
["bitfinex","SOLUSD",1755698640749,0.72,179.54,179.51,37.58500967]
["bitfinex","SOLUSD",1755698640967,0.72,179.56,179.52,11.58500967]
["bitfinex","SOLUSD",1755698641169,0.72,179.55,179.51,26.0]
["bitfinex","SOLUSD",1755698641341,13.59559401,179.53,179.47,0.06]
["bitfinex","SOLUSD",1755698641549,11.58500967,179.49,179.47,0.06]
["bitfinex","SOLUSD",1755698641769,25.18060368,179.48,179.47,0.06]
["bitfinex","SOLUSD",1755698642075,0.72,179.51,179.47,0.06]
["bitfinex","SOLUSD",1755698642371,11.58500967,179.48,179.47,0.06]
["bitfinex","SOLUSD",1755698642545,11.58500967,179.48,179.42,0.06]
["bitfinex","SOLUSD",1755698642754,13.59559401,179.44,179.42,0.06]
["bitfinex","SOLUSD",1755698642969,11.58500967,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755698643287,14.31559401,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755698643778,12.30500967,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755698644286,14.31559401,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755698644481,25.18060368,179.45,179.42,0.06]
["bitfinex","SOLUSD",1755698644693,0.72,179.5,179.44,11.58500967]
["bitfinex","SOLUSD",1755698644848,13.59559401,179.49,179.45,11.58500967]
["bitfinex","SOLUSD",1755698645048,0.72,179.53,179.48,11.58500967]
["bitfinex","SOLUSD",1755698645279,0.72,179.52,179.48,11.58500967]
["bitfinex","SOLUSD",1755698645483,11.58500967,179.55,179.5,11.58500967]
["bitfinex","SOLUSD",1755698645683,0.72,179.54,179.49,11.58500967]
["bitfinex","SOLUSD",1755698645847,0.72,179.53,179.49,11.58500967]
["bitfinex","SOLUSD",1755698646046,13.59559401,179.5,179.44,0.67]
["bitfinex","SOLUSD",1755698646272,11.58500967,179.53,179.47,11.58500967]
["bitfinex","SOLUSD",1755698646489,0.72,179.52,179.46,26.0]
["bitfinex","SOLUSD",1755698646656,13.59559401,179.49,179.46,26.0]
["bitfinex","SOLUSD",1755698646862,25.18060368,179.47,179.42,0.06]
["bitfinex","SOLUSD",1755698647074,13.59559401,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755698647254,25.18060368,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755698647459,25.90060368,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755698647691,25.90060368,179.43,179.4,0.06]
["bitfinex","SOLUSD",1755698647887,25.90060368,179.43,179.34,0.2]
["bitfinex","SOLUSD",1755698647888,25.18060368,179.35,179.34,0.2]
["bitfinex","SOLUSD",1755698648249,13.59559401,179.35,179.34,0.2]
["bitfinex","SOLUSD",1755698648447,11.58500967,179.38,179.34,0.2]
["bitfinex","SOLUSD",1755698648671,12.30500967,179.41,179.35,11.58500967]
["bitfinex","SOLUSD",1755698649187,13.59559401,179.44,179.35,0.67]
["bitfinex","SOLUSD",1755698649494,13.59559401,179.41,179.36,37.58500967]
["bitfinex","SOLUSD",1755698649851,26.0,179.46,179.36,37.58500967]
["bitfinex","SOLUSD",1755698649852,25.18060368,179.38,179.36,26.0]
["bitfinex","SOLUSD",1755698650146,11.58500967,179.42,179.36,37.58500967]
["bitfinex","SOLUSD",1755698650348,13.59559401,179.46,179.4,11.58500967]
["bitfinex","SOLUSD",1755698650577,13.59559401,179.46,179.41,11.58500967]
["bitfinex","SOLUSD",1755698650768,13.59559401,179.46,179.42,11.58500967]
["bitfinex","SOLUSD",1755698650953,13.59559401,179.46,179.41,12.25500967]
["bitfinex","SOLUSD",1755698651158,11.58500967,179.48,179.42,11.58500967]
["bitfinex","SOLUSD",1755698651462,11.58500967,179.48,179.42,12.25500967]
["bitfinex","SOLUSD",1755698651799,0.03,179.55,179.48,26.0]
["bitfinex","SOLUSD",1755698651962,0.03,179.55,179.5,26.0]
["bitfinex","SOLUSD",1755698652157,0.03,179.55,179.52,11.58500967]
["bitfinex","SOLUSD",1755698652391,0.03,179.55,179.54,11.58500967]
["bitfinex","SOLUSD",1755698652560,0.03,179.55,179.53,26.0]
["bitfinex","SOLUSD",1755698652992,0.03,179.55,179.49,0.67]
["bitfinex","SOLUSD",1755698652993,13.62559401,179.55,179.49,0.67]
["bitfinex","SOLUSD",1755698653308,13.62559401,179.55,179.51,26.0]
["bitfinex","SOLUSD",1755698653309,11.61500967,179.55,179.51,26.0]
["bitfinex","SOLUSD",1755698653597,11.58500967,179.52,179.45,26.67]
["bitfinex","SOLUSD",1755698653800,11.58500967,179.5,179.45,37.58500967]
["bitfinex","SOLUSD",1755698653962,25.18060368,179.49,179.43,11.58500967]
["bitfinex","SOLUSD",1755698654160,14.31559401,179.49,179.43,11.58500967]
["bitfinex","SOLUSD",1755698654404,13.59559401,179.47,179.42,55.65500967]
["bitfinex","SOLUSD",1755698654568,25.18060368,179.47,179.41,11.58500967]
["bitfinex","SOLUSD",1755698654766,11.58500967,179.44,179.38,54.96500967]
["bitfinex","SOLUSD",1755698655075,11.58500967,179.42,179.38,43.38]
["bitfinex","SOLUSD",1755698655277,13.59559401,179.39,179.34,11.78500967]
["bitfinex","SOLUSD",1755698655491,11.58500967,179.41,179.35,11.58500967]
["bitfinex","SOLUSD",1755698655692,0.72,179.48,179.38,37.58500967]
["bitfinex","SOLUSD",1755698655871,13.59559401,179.44,179.4,11.58500967]
["bitfinex","SOLUSD",1755698656073,13.59559401,179.47,179.42,11.58500967]
["bitfinex","SOLUSD",1755698656304,13.59559401,179.47,179.41,12.25500967]
["bitfinex","SOLUSD",1755698656508,13.59559401,179.47,179.42,11.58500967]
["bitfinex","SOLUSD",1755698656725,37.58500967,179.5,179.44,11.58500967]
["bitfinex","SOLUSD",1755698657010,11.58500967,179.5,179.44,11.58500967]
["bitfinex","SOLUSD",1755698657194,12.30500967,179.52,179.46,11.58500967]
["bitfinex","SOLUSD",1755698657369,0.72,179.52,179.46,11.58500967]
["bitfinex","SOLUSD",1755698657570,11.58500967,179.5,179.44,11.58500967]
["bitfinex","SOLUSD",1755698657901,11.58500967,179.45,179.37,43.38]
["bitfinex","SOLUSD",1755698658204,11.58500967,179.46,179.4,11.58500967]
["bitfinex","SOLUSD",1755698658503,26.14216157,179.51,179.4,11.58500967]
["bitfinex","SOLUSD",1755698658504,11.58500967,179.5,179.44,11.58500967]
["bitfinex","SOLUSD",1755698658700,11.58500967,179.5,179.41,0.67]
["bitfinex","SOLUSD",1755698658701,25.18060368,179.49,179.43,11.58500967]
["bitfinex","SOLUSD",1755698658885,14.31559401,179.49,179.41,11.58500967]
["bitfinex","SOLUSD",1755698659079,13.59559401,179.47,179.42,11.58500967]
["bitfinex","SOLUSD",1755698659272,13.59559401,179.47,179.43,12.25500967]
["bitfinex","SOLUSD",1755698659472,11.58500967,179.5,179.45,11.58500967]
["bitfinex","SOLUSD",1755698659676,13.59559401,179.45,179.36,26.67]
["bitfinex","SOLUSD",1755698659912,11.58500967,179.43,179.36,0.67]
["bitfinex","SOLUSD",1755698660079,11.58500967,179.43,179.39,26.0]
["bitfinex","SOLUSD",1755698660612,0.72,179.49,179.39,37.58500967]
["bitfinex","SOLUSD",1755698660783,13.59559401,179.44,179.4,11.58500967]
["bitfinex","SOLUSD",1755698660985,11.58500967,179.47,179.41,11.58500967]
["bitfinex","SOLUSD",1755698661307,13.59559401,179.46,179.43,11.58500967]
["bitfinex","SOLUSD",1755698661597,13.59559401,179.47,179.43,12.25500967]
["bitfinex","SOLUSD",1755698661903,13.59559401,179.5,179.45,11.58500967]
["bitfinex","SOLUSD",1755698662198,13.59559401,179.51,179.46,11.58500967]
["bitfinex","SOLUSD",1755698662501,13.59559401,179.51,179.47,11.58500967]
["bitfinex","SOLUSD",1755698662706,13.59559401,179.52,179.48,11.58500967]
["bitfinex","SOLUSD",1755698662903,13.59559401,179.52,179.47,11.58500967]
["bitfinex","SOLUSD",1755698663118,0.03,179.49,179.46,11.58500967]
["bitfinex","SOLUSD",1755698663322,25.18060368,179.47,179.43,26.0]
["bitfinex","SOLUSD",1755698663499,11.58500967,179.46,179.43,26.0]
["bitfinex","SOLUSD",1755698664035,13.59559401,179.48,179.43,12.28500967]
["bitfinex","SOLUSD",1755698664198,25.18060368,179.48,179.42,37.58500967]
["bitfinex","SOLUSD",1755698664800,25.18060368,179.48,179.42,26.0]
["bitfinex","SOLUSD",1755698665102,25.18060368,179.48,179.42,37.58500967]
["bitfinex","SOLUSD",1755698665817,0.03,179.49,179.45,26.0]
["bitfinex","SOLUSD",1755698666224,0.03,179.49,179.45,11.58500967]
["bitfinex","SOLUSD",1755698666521,0.03,179.49,179.43,0.84216157]
["bitfinex","SOLUSD",1755698666522,13.62559401,179.49,179.44,37.58500967]
["bitfinex","SOLUSD",1755698666689,11.61500967,179.49,179.44,26.0]
["bitfinex","SOLUSD",1755698666895,11.58500967,179.48,179.42,37.58500967]
["bitfinex","SOLUSD",1755698667128,11.58500967,179.47,179.42,37.58500967]
["bitfinex","SOLUSD",1755698667318,13.59559401,179.47,179.42,37.58500967]
["bitfinex","SOLUSD",1755698667524,11.61500967,179.49,179.43,11.58500967]
["bitfinex","SOLUSD",1755698667697,25.18060368,179.47,179.42,38.28500967]
["bitfinex","SOLUSD",1755698668030,13.59559401,179.42,179.36,0.7]
["bitfinex","SOLUSD",1755698668538,11.58500967,179.37,179.35,0.06]
["bitfinex","SOLUSD",1755698668703,0.67,179.41,179.35,0.06]
["bitfinex","SOLUSD",1755698669247,5.57326216,179.43,179.35,11.64500967]
["bitfinex","SOLUSD",1755698669248,13.59559401,179.4,179.35,11.64500967]
["bitfinex","SOLUSD",1755698669429,25.18060368,179.4,179.35,0.06]
["bitfinex","SOLUSD",1755698669631,26.67,179.43,179.36,11.58500967]
["bitfinex","SOLUSD",1755698669804,13.59559401,179.43,179.38,11.58500967]
["bitfinex","SOLUSD",1755698670308,0.67,179.46,179.35,0.06]
["bitfinex","SOLUSD",1755698670309,25.18060368,179.45,179.4,11.58500967]
["bitfinex","SOLUSD",1755698670542,13.59559401,179.45,179.41,11.58500967]
["bitfinex","SOLUSD",1755698670837,25.21060368,179.49,179.41,26.0]
["bitfinex","SOLUSD",1755698671038,25.21060368,179.49,179.43,11.58500967]
["bitfinex","SOLUSD",1755698671238,13.62559401,179.49,179.44,11.58500967]
["bitfinex","SOLUSD",1755698671610,13.62559401,179.49,179.41,0.7]
["bitfinex","SOLUSD",1755698671810,13.59559401,179.47,179.42,11.58500967]
["bitfinex","SOLUSD",1755698672029,13.59559401,179.48,179.43,11.58500967]
["bitfinex","SOLUSD",1755698672213,13.59559401,179.48,179.44,11.58500967]
["bitfinex","SOLUSD",1755698672418,13.59559401,179.48,179.4,26.0]
["bitfinex","SOLUSD",1755698672610,25.18060368,179.48,179.42,11.58500967]
["bitfinex","SOLUSD",1755698672844,11.58500967,179.47,179.42,26.0]
["bitfinex","SOLUSD",1755698673012,25.18060368,179.43,179.35,0.76]
["bitfinex","SOLUSD",1755698673333,11.58500967,179.45,179.39,11.58500967]
["bitfinex","SOLUSD",1755698673513,11.58500967,179.45,179.4,11.58500967]
["bitfinex","SOLUSD",1755698673514,13.59559401,179.44,179.4,11.58500967]
["bitfinex","SOLUSD",1755698673712,25.18060368,179.48,179.43,11.58500967]
["bitfinex","SOLUSD",1755698673936,13.59559401,179.48,179.44,11.58500967]
["bitfinex","SOLUSD",1755698674255,13.62559401,179.49,179.44,11.58500967]
["bitfinex","SOLUSD",1755698674402,13.62559401,179.49,179.42,5.57351465]
["bitfinex","SOLUSD",1755698674403,25.21060368,179.49,179.43,11.58500967]
["bitfinex","SOLUSD",1755698674607,25.88060368,179.49,179.43,11.58500967]
["bitfinex","SOLUSD",1755698675029,0.03,179.49,179.44,11.58500967]
["bitfinex","SOLUSD",1755698675310,0.03,179.49,179.46,11.58500967]
["bitfinex","SOLUSD",1755698675537,0.03,179.49,179.48,11.58500967]
["bitfinex","SOLUSD",1755698676139,0.03,179.49,179.48,17.1566611]
["bitfinex","SOLUSD",1755698676316,0.03,179.49,179.48,6.27165143]
["bitfinex","SOLUSD",1755698676527,0.03,179.49,179.47,26.0]
["bitfinex","SOLUSD",1755698677013,0.03,179.49,179.48,26.0]
["bitfinex","SOLUSD",1755698677406,0.03,179.49,179.46,11.58500967]
["bitfinex","SOLUSD",1755698677610,0.03,179.49,179.46,26.0]
["bitfinex","SOLUSD",1755698677805,12.28500967,179.49,179.46,26.0]
["bitfinex","SOLUSD",1755698678022,14.26559401,179.48,179.46,26.0]
["bitfinex","SOLUSD",1755698678220,25.85060368,179.48,179.46,26.0]
["bitfinex","SOLUSD",1755698678468,14.26559401,179.48,179.46,26.0]
["bitfinex","SOLUSD",1755698678622,13.59559401,179.46,179.4,11.58500967]
["bitfinex","SOLUSD",1755698678826,25.18060368,179.46,179.4,37.58500967]
["bitfinex","SOLUSD",1755698679245,0.03,179.49,179.42,11.58500967]
["bitfinex","SOLUSD",1755698679453,0.03,179.49,179.41,0.7]
["bitfinex","SOLUSD",1755698679454,0.03,179.49,179.44,11.58500967]
["bitfinex","SOLUSD",1755698679762,0.03,179.49,179.45,11.58500967]
["bitfinex","SOLUSD",1755698680256,13.59559401,179.48,179.44,11.58500967]
["bitfinex","SOLUSD",1755698680471,25.85060368,179.48,179.43,26.0]
["bitfinex","SOLUSD",1755698680635,11.58500967,179.48,179.43,26.7]
["bitfinex","SOLUSD",1755698680833,12.25500967,179.48,179.43,26.0]
["bitfinex","SOLUSD",1755698681076,13.59559401,179.48,179.44,12.28500967]
["bitfinex","SOLUSD",1755698681369,13.59559401,179.48,179.43,31.57314747]
["bitfinex","SOLUSD",1755698681370,0.03,179.49,179.45,12.28500967]
["bitfinex","SOLUSD",1755698681666,0.03,179.49,179.48,11.58500967]
["bitfinex","SOLUSD",1755698681844,0.03,179.49,179.46,0.7]
["bitfinex","SOLUSD",1755698682051,0.03,179.49,179.47,11.58500967]
["bitfinex","SOLUSD",1755698682230,0.03,179.49,179.44,11.58500967]
["bitfinex","SOLUSD",1755698682436,13.62559401,179.49,179.44,11.58500967]
["bitfinex","SOLUSD",1755698682739,25.21060368,179.49,179.43,26.0]
["bitfinex","SOLUSD",1755698682928,13.59559401,179.47,179.45,26.0]
["bitfinex","SOLUSD",1755698683438,11.58500967,179.48,179.45,26.0]
["bitfinex","SOLUSD",1755698683439,13.59559401,179.48,179.45,26.0]
["bitfinex","SOLUSD",1755698683635,25.18060368,179.48,179.43,11.58500967]
["bitfinex","SOLUSD",1755698683958,13.59559401,179.46,179.41,11.64500967]
["bitfinex","SOLUSD",1755698684272,13.62559401,179.49,179.44,37.58500967]
["bitfinex","SOLUSD",1755698684437,11.58500967,179.48,179.44,26.0]
["bitfinex","SOLUSD",1755698684846,13.59559401,179.44,179.41,0.06]
["bitfinex","SOLUSD",1755698685135,11.58500967,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755698685336,25.18060368,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755698685971,13.59559401,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755698686273,25.18060368,179.42,179.41,0.06]
["bitfinex","SOLUSD",1755698686449,25.18060368,179.42,179.37,0.7]
["bitfinex","SOLUSD",1755698686450,13.59559401,179.41,179.37,0.06]
["bitfinex","SOLUSD",1755698686645,20.97828002,179.42,179.37,0.06]
["bitfinex","SOLUSD",1755698686646,25.18060368,179.38,179.37,0.06]
["bitfinex","SOLUSD",1755698686875,25.18060368,179.38,179.35,0.06]
["bitfinex","SOLUSD",1755698686876,13.59559401,179.37,179.35,0.06]
["bitfinex","SOLUSD",1755698687175,25.18060368,179.36,179.35,0.06]
["bitfinex","SOLUSD",1755698687340,25.85060368,179.36,179.35,0.06]
["bitfinex","SOLUSD",1755698688065,25.99276525,179.36,179.35,0.06]
["bitfinex","SOLUSD",1755698688371,31.56814437,179.36,179.35,0.06]
["bitfinex","SOLUSD",1755698689048,35.23982324,179.36,179.35,0.06]
["bitfinex","SOLUSD",1755698689443,31.56814437,179.36,179.35,0.06]
["bitfinex","SOLUSD",1755698689643,13.73775558,179.35,179.28,0.06]
["bitfinex","SOLUSD",1755698689947,25.32276525,179.34,179.28,0.06]
["bitfinex","SOLUSD",1755698690170,35.23681702,179.34,179.28,0.06]
["bitfinex","SOLUSD",1755698690375,74.86876614,179.34,179.28,0.06]
["bitfinex","SOLUSD",1755698692547,13.59559401,179.32,179.28,0.06]
["bitfinex","SOLUSD",1755698692749,39.73775558,179.29,179.28,0.06]
["bitfinex","SOLUSD",1755698692973,94.64276525,179.29,179.23,0.2]
["bitfinex","SOLUSD",1755698693183,25.18060368,179.24,179.23,0.2]
["bitfinex","SOLUSD",1755698693358,68.50060368,179.24,179.23,0.2]
["bitfinex","SOLUSD",1755698694371,25.18060368,179.24,179.23,0.2]
["bitfinex","SOLUSD",1755698694560,13.59559401,179.24,179.23,0.91]
["bitfinex","SOLUSD",1755698694886,13.59559401,179.24,179.23,0.2]
["bitfinex","SOLUSD",1755698695186,25.18060368,179.24,179.23,0.2]
["bitfinex","SOLUSD",1755698695551,13.59559401,179.24,179.23,0.91]
["bitfinex","SOLUSD",1755698695754,25.18060368,179.24,179.23,0.2]
["bitfinex","SOLUSD",1755698696179,13.59559401,179.24,179.23,0.2]
["bitfinex","SOLUSD",1755698696477,25.18060368,179.24,179.23,0.2]
["bitfinex","SOLUSD",1755698696982,25.85060368,179.24,179.23,0.2]
["bitfinex","SOLUSD",1755698697160,25.18060368,179.24,179.23,0.2]
["bitfinex","SOLUSD",1755698697777,25.85060368,179.24,179.23,0.2]
["bitfinex","SOLUSD",1755698697980,25.18060368,179.24,179.23,0.2]
["bitfinex","SOLUSD",1755698698156,68.48060368,179.24,179.23,0.2]
["bitfinex","SOLUSD",1755698698775,25.18060368,179.24,179.23,0.2]
["bitfinex","SOLUSD",1755698698977,56.91559401,179.24,179.23,0.2]
["bitfinex","SOLUSD",1755698699187,68.50060368,179.24,179.23,0.2]
["bitfinex","SOLUSD",1755698699693,69.17060368,179.24,179.23,0.2]
["bitfinex","SOLUSD",1755698700252,25.99276525,179.24,179.23,0.2]
["bitfinex","SOLUSD",1755698700479,74.89187705,179.24,179.23,0.2]
["bitfinex","SOLUSD",1755698700664,74.89187705,179.24,179.21,0.06]
["bitfinex","SOLUSD",1755698700665,25.32276525,179.22,179.21,0.06]
["bitfinex","SOLUSD",1755698700866,68.62276525,179.22,179.21,0.06]
["bitfinex","SOLUSD",1755698701074,94.62276525,179.22,179.21,0.06]
["bitfinex","SOLUSD",1755698701354,82.89559401,179.22,179.21,0.06]
["bitfinex","SOLUSD",1755698701570,94.48060368,179.22,179.21,0.06]
["bitfinex","SOLUSD",1755698701760,13.59559401,179.22,179.21,0.06]
["bitfinex","SOLUSD",1755698701961,13.59559401,179.22,179.21,0.77]
["bitfinex","SOLUSD",1755698702189,13.59559401,179.24,179.21,0.77]
["bitfinex","SOLUSD",1755698702351,13.59559401,179.24,179.22,0.71]
["bitfinex","SOLUSD",1755698702561,13.59559401,179.24,179.23,0.71]
["bitfinex","SOLUSD",1755698702759,25.18060368,179.24,179.21,0.06]
["bitfinex","SOLUSD",1755698703070,26.0,179.28,179.21,0.06]
["bitfinex","SOLUSD",1755698703071,25.18060368,179.22,179.21,0.06]
["bitfinex","SOLUSD",1755698703278,13.59559401,179.25,179.21,0.77]
["bitfinex","SOLUSD",1755698703592,13.59559401,179.25,179.22,0.71]
["bitfinex","SOLUSD",1755698703883,11.58500967,179.23,179.21,0.06]
["bitfinex","SOLUSD",1755698704076,25.18060368,179.22,179.21,0.06]
["bitfinex","SOLUSD",1755698704299,43.3,179.23,179.21,0.77]
["bitfinex","SOLUSD",1755698704576,68.48060368,179.22,179.21,0.06]
["bitfinex","SOLUSD",1755698704990,69.15060368,179.22,179.21,0.06]
["bitfinex","SOLUSD",1755698705176,25.99276525,179.22,179.21,0.06]
["bitfinex","SOLUSD",1755698705369,13.59559401,179.24,179.21,0.06]
["bitfinex","SOLUSD",1755698705569,26.0,179.25,179.21,0.06]
["bitfinex","SOLUSD",1755698705570,56.89559401,179.22,179.21,0.06]
["bitfinex","SOLUSD",1755698705985,17.444302,179.32,179.21,0.77]
["bitfinex","SOLUSD",1755698706285,43.3,179.31,179.21,0.77]
["bitfinex","SOLUSD",1755698706489,11.58500967,179.29,179.23,11.58500967]
["bitfinex","SOLUSD",1755698706810,13.59559401,179.27,179.23,12.29500967]
["bitfinex","SOLUSD",1755698706957,56.991489,179.35,179.24,12.29500967]
["bitfinex","SOLUSD",1755698707156,13.59559401,179.34,179.25,12.29500967]
["bitfinex","SOLUSD",1755698707367,40.89,179.35,179.25,0.71]
["bitfinex","SOLUSD",1755698707368,13.59559401,179.29,179.25,0.71]
["bitfinex","SOLUSD",1755698707600,13.59559401,179.29,179.22,0.71]
["bitfinex","SOLUSD",1755698707897,0.67,179.34,179.28,11.58500967]
["bitfinex","SOLUSD",1755698707898,43.3,179.32,179.28,11.58500967]
["bitfinex","SOLUSD",1755698708100,43.3,179.33,179.29,11.58500967]
["bitfinex","SOLUSD",1755698708285,11.58500967,179.35,179.29,11.58500967]
["bitfinex","SOLUSD",1755698708614,13.59559401,179.31,179.26,12.29500967]
["bitfinex","SOLUSD",1755698708906,13.59559401,179.31,179.21,0.06]
["bitfinex","SOLUSD",1755698708907,13.59559401,179.29,179.22,0.71]
["bitfinex","SOLUSD",1755698709114,11.58500967,179.26,179.22,0.71]
["bitfinex","SOLUSD",1755698709275,11.58500967,179.25,179.21,0.06]
["bitfinex","SOLUSD",1755698709474,25.18060368,179.22,179.21,0.06]
["bitfinex","SOLUSD",1755698710008,69.15060368,179.22,179.21,0.06]
["bitfinex","SOLUSD",1755698710513,68.48060368,179.22,179.21,0.06]
["bitfinex","SOLUSD",1755698710797,74.73033808,179.22,179.21,0.06]
["bitfinex","SOLUSD",1755698710964,69.15060368,179.22,179.21,0.06]
["bitfinex","SOLUSD",1755698711165,14.40775558,179.22,179.21,0.06]
["bitfinex","SOLUSD",1755698711371,57.01775558,179.22,179.21,0.06]
["bitfinex","SOLUSD",1755698711569,13.59559401,179.22,179.21,0.06]
["bitfinex","SOLUSD",1755698711771,56.87559401,179.22,179.21,0.06]
["bitfinex","SOLUSD",1755698712194,68.46060368,179.22,179.21,0.06]
["bitfinex","SOLUSD",1755698713109,74.85249965,179.22,179.21,0.06]
["bitfinex","SOLUSD",1755698713418,39.73775558,179.18,179.17,0.06]
["bitfinex","SOLUSD",1755698713569,39.73775558,179.18,179.12,0.06]
["bitfinex","SOLUSD",1755698713570,0.14216157,179.17,179.12,0.06]
["bitfinex","SOLUSD",1755698713771,25.18060368,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755698714010,69.27276525,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755698714502,74.85530307,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755698714800,74.18530307,179.13,179.12,0.06]
["bitfinex","SOLUSD",1755698715013,13.73775558,179.12,179.1,0.06]
["bitfinex","SOLUSD",1755698715306,25.99276525,179.12,179.1,0.06]
["bitfinex","SOLUSD",1755698715600,69.27276525,179.12,179.1,0.06]
["bitfinex","SOLUSD",1755698715812,0.14216157,179.12,179.1,0.06]
["bitfinex","SOLUSD",1755698716099,94.60276525,179.12,179.1,0.06]
["bitfinex","SOLUSD",1755698716403,51.32276525,179.12,179.1,0.06]
["bitfinex","SOLUSD",1755698716597,95.27276525,179.12,179.1,0.06]
["bitfinex","SOLUSD",1755698716773,74.85561473,179.12,179.1,0.06]
["bitfinex","SOLUSD",1755698716978,39.73775558,179.11,179.1,0.06]
["bitfinex","SOLUSD",1755698717174,39.73775558,179.09,179.08,0.06]
["bitfinex","SOLUSD",1755698717399,39.59559401,179.06,178.94,0.71]
["bitfinex","SOLUSD",1755698717588,13.59559401,179.01,178.91,0.71]
["bitfinex","SOLUSD",1755698717787,13.59559401,178.96,178.91,12.29500967]
["bitfinex","SOLUSD",1755698718003,13.59559401,178.94,178.92,0.71]
["bitfinex","SOLUSD",1755698718191,13.59559401,178.94,178.88,0.71]
["bitfinex","SOLUSD",1755698718386,25.18060368,178.94,178.88,0.71]
["bitfinex","SOLUSD",1755698718587,13.59559401,178.92,178.88,0.71]
["bitfinex","SOLUSD",1755698718787,13.59559401,178.91,178.88,12.29500967]
["bitfinex","SOLUSD",1755698718987,0.14216157,178.98,178.89,0.71]
["bitfinex","SOLUSD",1755698719190,13.59559401,178.96,178.91,11.58500967]
["bitfinex","SOLUSD",1755698719391,25.18060368,178.96,178.91,0.71]
["bitfinex","SOLUSD",1755698719712,13.59559401,178.93,178.89,0.71]
["bitfinex","SOLUSD",1755698719888,13.59559401,178.91,178.89,0.71]
["bitfinex","SOLUSD",1755698720103,43.3,178.92,178.9,0.71]
["bitfinex","SOLUSD",1755698720407,56.89559401,178.92,178.91,0.71]
["bitfinex","SOLUSD",1755698720712,11.58500967,178.96,178.91,0.71]
["bitfinex","SOLUSD",1755698720894,68.48060368,178.95,178.86,31.59070029]
["bitfinex","SOLUSD",1755698721091,68.48060368,178.95,178.91,0.71]
["bitfinex","SOLUSD",1755698721290,25.18060368,178.95,178.91,0.71]
["bitfinex","SOLUSD",1755698721610,13.59559401,178.93,178.88,0.71]
["bitfinex","SOLUSD",1755698721782,11.58500967,178.97,178.91,11.58500967]
["bitfinex","SOLUSD",1755698722117,56.89559401,178.96,178.93,11.58500967]
["bitfinex","SOLUSD",1755698722277,56.89559401,178.96,178.94,0.71]
["bitfinex","SOLUSD",1755698722477,43.3,178.98,178.95,12.29500967]
["bitfinex","SOLUSD",1755698722793,13.59559401,178.98,178.96,12.26500967]
["bitfinex","SOLUSD",1755698722987,13.59559401,178.98,178.94,11.58500967]
["bitfinex","SOLUSD",1755698723190,13.59559401,178.98,178.94,12.26500967]
["bitfinex","SOLUSD",1755698723394,13.59559401,178.98,178.95,0.68]
["bitfinex","SOLUSD",1755698723793,11.58500967,178.97,178.91,0.68]
["bitfinex","SOLUSD",1755698723992,13.59559401,178.98,178.91,12.26500967]
["bitfinex","SOLUSD",1755698724193,11.58500967,178.97,178.91,12.26500967]
["bitfinex","SOLUSD",1755698724424,13.59559401,178.96,178.92,11.58500967]
["bitfinex","SOLUSD",1755698724711,13.59559401,178.96,178.88,26.0]
["bitfinex","SOLUSD",1755698724712,25.18060368,178.94,178.88,12.26500967]
["bitfinex","SOLUSD",1755698725010,13.59559401,178.92,178.88,0.68]
["bitfinex","SOLUSD",1755698725215,11.58500967,178.95,178.9,11.58500967]
["bitfinex","SOLUSD",1755698725514,13.59559401,178.92,178.9,0.68]
["bitfinex","SOLUSD",1755698725818,0.14216157,179.0,178.91,0.68]
["bitfinex","SOLUSD",1755698725995,56.91559401,178.99,178.93,11.58500967]
["bitfinex","SOLUSD",1755698726316,13.59559401,178.97,178.93,0.68]
["bitfinex","SOLUSD",1755698726484,11.58500967,178.96,178.9,12.26500967]
["bitfinex","SOLUSD",1755698726689,13.59559401,178.95,178.9,0.68]
["bitfinex","SOLUSD",1755698727007,11.58500967,178.96,178.9,12.26500967]
["bitfinex","SOLUSD",1755698727188,0.14216157,178.98,178.92,11.58500967]
["bitfinex","SOLUSD",1755698727504,68.48060368,178.97,178.91,12.26500967]
["bitfinex","SOLUSD",1755698727712,13.59559401,178.95,178.91,0.68]
["bitfinex","SOLUSD",1755698727927,13.59559401,178.93,178.89,26.0]
["bitfinex","SOLUSD",1755698728235,56.89559401,178.93,178.86,0.68]
["bitfinex","SOLUSD",1755698728520,13.73775558,178.92,178.83,8.27908366]
["bitfinex","SOLUSD",1755698728812,13.59559401,178.89,178.83,8.27908366]
["bitfinex","SOLUSD",1755698729110,13.59559401,178.92,178.86,11.58500967]
["bitfinex","SOLUSD",1755698729309,25.18060368,178.92,178.86,11.58500967]
["bitfinex","SOLUSD",1755698729610,11.58500967,178.91,178.84,0.68]
["bitfinex","SOLUSD",1755698730129,26.0,178.95,178.89,11.58500967]
["bitfinex","SOLUSD",1755698730284,0.61,178.98,178.89,12.26500967]
["bitfinex","SOLUSD",1755698730483,11.58500967,178.96,178.91,11.58500967]
["bitfinex","SOLUSD",1755698730678,11.58500967,178.96,178.91,0.68]
["bitfinex","SOLUSD",1755698730877,56.89559401,178.97,178.86,31.59094508]
["bitfinex","SOLUSD",1755698730878,11.58500967,178.94,178.87,0.68]
["bitfinex","SOLUSD",1755698731081,11.58500967,178.94,178.83,7.59908366]
["bitfinex","SOLUSD",1755698731082,13.59559401,178.9,178.85,11.58500967]
["bitfinex","SOLUSD",1755698731300,13.59559401,178.9,178.86,0.68]
["bitfinex","SOLUSD",1755698731510,13.59559401,178.91,178.86,12.26500967]
["bitfinex","SOLUSD",1755698731691,13.59559401,178.91,178.87,0.68]
["bitfinex","SOLUSD",1755698731896,25.18060368,178.88,178.83,8.27908366]
["bitfinex","SOLUSD",1755698732206,11.58500967,178.89,178.84,0.68]
["bitfinex","SOLUSD",1755698732381,13.73775558,178.91,178.84,12.26500967]
["bitfinex","SOLUSD",1755698732581,13.59559401,178.88,178.84,12.26500967]
["bitfinex","SOLUSD",1755698732783,25.32276525,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755698733129,30.91310514,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755698733298,31.52310514,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755698733614,25.93276525,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755698733783,74.82310514,178.88,178.87,0.06]
["bitfinex","SOLUSD",1755698734215,74.82310514,178.88,178.83,7.59908366]
["bitfinex","SOLUSD",1755698734216,13.59559401,178.84,178.83,7.59908366]
["bitfinex","SOLUSD",1755698734395,68.62276525,178.84,178.83,7.59908366]
["bitfinex","SOLUSD",1755698734590,68.62276525,178.84,178.71,0.68]
["bitfinex","SOLUSD",1755698734591,23.73775558,178.83,178.71,0.68]
["bitfinex","SOLUSD",1755698734788,23.73775558,178.83,178.56,106.6689416]
["bitfinex","SOLUSD",1755698734789,13.59559401,178.74,178.67,0.68]
["bitfinex","SOLUSD",1755698735112,56.91559401,178.74,178.67,0.68]
["bitfinex","SOLUSD",1755698735314,25.18060368,178.73,178.67,12.26500967]
["bitfinex","SOLUSD",1755698735514,25.18060368,178.73,178.67,0.68]
["bitfinex","SOLUSD",1755698735820,11.58500967,178.7,178.67,0.68]
["bitfinex","SOLUSD",1755698735983,11.58500967,178.71,178.67,0.68]
["bitfinex","SOLUSD",1755698736184,11.58500967,178.7,178.67,0.68]
["bitfinex","SOLUSD",1755698736385,11.58500967,178.69,178.67,0.68]
["bitfinex","SOLUSD",1755698736686,5.59545484,178.72,178.64,0.68]
["bitfinex","SOLUSD",1755698736881,13.59559401,178.69,178.65,11.58500967]
["bitfinex","SOLUSD",1755698737110,13.59559401,178.69,178.64,0.68]
["bitfinex","SOLUSD",1755698737321,13.59559401,178.67,178.62,0.68]
["bitfinex","SOLUSD",1755698737816,13.59559401,178.65,178.62,0.68]
["bitfinex","SOLUSD",1755698738399,43.32,178.66,178.63,0.68]
["bitfinex","SOLUSD",1755698738594,13.59559401,178.65,178.61,0.68]
["bitfinex","SOLUSD",1755698738905,13.59559401,178.65,178.62,0.68]
["bitfinex","SOLUSD",1755698739303,13.59559401,178.65,178.62,11.58500967]
["bitfinex","SOLUSD",1755698739503,13.59559401,178.65,178.59,0.68]
["bitfinex","SOLUSD",1755698739807,13.59559401,178.65,178.61,11.58500967]
["bitfinex","SOLUSD",1755698740005,13.59559401,178.65,178.61,12.26500967]
["bitfinex","SOLUSD",1755698740327,13.59559401,178.65,178.62,12.26500967]
["bitfinex","SOLUSD",1755698740540,13.59559401,178.65,178.59,26.0]
["bitfinex","SOLUSD",1755698740831,13.59559401,178.64,178.61,11.58500967]
["bitfinex","SOLUSD",1755698741001,13.59559401,178.64,178.52,19.60550271]
["bitfinex","SOLUSD",1755698741002,13.59559401,178.63,178.57,0.68]
["bitfinex","SOLUSD",1755698741549,11.58500967,178.58,178.53,11.58500967]
["bitfinex","SOLUSD",1755698741860,13.59559401,178.57,178.53,0.68]
["bitfinex","SOLUSD",1755698742329,13.59559401,178.57,178.52,11.58500967]
["bitfinex","SOLUSD",1755698742513,5.59757855,178.65,178.56,11.58500967]
["bitfinex","SOLUSD",1755698742826,11.58500967,178.62,178.56,11.58500967]
["bitfinex","SOLUSD",1755698743127,13.59559401,178.64,178.57,0.68]
["bitfinex","SOLUSD",1755698743339,13.59559401,178.64,178.62,11.58500967]
["bitfinex","SOLUSD",1755698743501,13.59559401,178.64,178.5,11.58500967]
["bitfinex","SOLUSD",1755698743502,5.59474523,178.74,178.63,12.26500967]
["bitfinex","SOLUSD",1755698743708,43.34,178.7,178.66,11.58500967]
["bitfinex","SOLUSD",1755698743912,25.18060368,178.67,178.6,0.68]
["bitfinex","SOLUSD",1755698744106,13.59559401,178.62,178.57,0.68]
["bitfinex","SOLUSD",1755698744504,11.58500967,178.6,178.54,0.68]
["bitfinex","SOLUSD",1755698744706,13.59559401,178.58,178.54,0.68]
["bitfinex","SOLUSD",1755698744944,13.59559401,178.58,178.55,11.58500967]
["bitfinex","SOLUSD",1755698745116,13.59559401,178.58,178.44,26.0]
["bitfinex","SOLUSD",1755698745444,13.59559401,178.58,178.5,0.68]
["bitfinex","SOLUSD",1755698745621,13.59559401,178.58,178.53,11.58500967]
["bitfinex","SOLUSD",1755698745830,13.59559401,178.56,178.5,0.68]
["bitfinex","SOLUSD",1755698746144,56.93559401,178.56,178.5,0.68]
["bitfinex","SOLUSD",1755698746326,43.34,178.56,178.47,0.68]
["bitfinex","SOLUSD",1755698746516,13.59559401,178.55,178.51,11.58500967]
["bitfinex","SOLUSD",1755698746710,13.59559401,178.55,178.5,11.58500967]
["bitfinex","SOLUSD",1755698746940,13.59559401,178.55,178.51,0.68]
["bitfinex","SOLUSD",1755698747131,56.95559401,178.55,178.47,5.60299042]
["bitfinex","SOLUSD",1755698747317,68.54060368,178.55,178.46,0.68]
["bitfinex","SOLUSD",1755698747516,11.58500967,178.54,178.46,0.68]
["bitfinex","SOLUSD",1755698747714,25.18060368,178.52,178.43,0.68]
["bitfinex","SOLUSD",1755698748017,43.36,178.51,178.47,11.58500967]
["bitfinex","SOLUSD",1755698748212,13.59559401,178.52,178.47,11.58500967]
["bitfinex","SOLUSD",1755698748449,25.18060368,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755698748744,56.95559401,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755698749315,13.59559401,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755698749534,4.50798648,178.61,178.49,0.06]
["bitfinex","SOLUSD",1755698749535,26.0,178.59,178.49,12.32500967]
["bitfinex","SOLUSD",1755698749816,26.0,178.59,178.5,0.68]
["bitfinex","SOLUSD",1755698749817,13.59559401,178.55,178.5,0.68]
["bitfinex","SOLUSD",1755698750018,25.18060368,178.51,178.49,0.06]
["bitfinex","SOLUSD",1755698750218,68.56060368,178.51,178.49,0.06]
["bitfinex","SOLUSD",1755698750554,13.59559401,178.55,178.51,0.06]
["bitfinex","SOLUSD",1755698750858,43.38,178.54,178.52,11.58500967]
["bitfinex","SOLUSD",1755698751134,5.59738172,178.66,178.53,12.26500967]
["bitfinex","SOLUSD",1755698751312,11.58500967,178.59,178.54,11.58500967]
["bitfinex","SOLUSD",1755698751510,25.18060368,178.58,178.51,0.06]
["bitfinex","SOLUSD",1755698751712,25.18060368,178.56,178.51,0.06]
["bitfinex","SOLUSD",1755698751939,25.18060368,178.53,178.51,0.06]
["bitfinex","SOLUSD",1755698752129,25.18060368,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755698752524,25.32276525,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755698753142,68.70276525,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755698753447,100.30437851,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755698753741,94.70276525,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755698754039,100.30437851,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755698754738,94.70276525,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755698754945,13.73775558,178.51,178.49,0.06]
["bitfinex","SOLUSD",1755698755121,25.32276525,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755698755325,68.70276525,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755698755711,25.32276525,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755698755915,68.70276525,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755698756314,0.14216157,178.45,178.37,0.66]
["bitfinex","SOLUSD",1755698756618,13.59559401,178.4,178.37,0.66]
["bitfinex","SOLUSD",1755698756866,13.59559401,178.38,178.37,0.66]
["bitfinex","SOLUSD",1755698757036,13.59559401,178.38,178.35,10.0]
["bitfinex","SOLUSD",1755698757242,11.58500967,178.36,178.35,10.0]
["bitfinex","SOLUSD",1755698757455,13.59559401,178.36,178.35,10.0]
["bitfinex","SOLUSD",1755698757752,25.18060368,178.36,178.35,10.0]
["bitfinex","SOLUSD",1755698758138,43.38,178.36,178.35,10.66]
["bitfinex","SOLUSD",1755698758455,13.59559401,178.38,178.35,22.24500967]
["bitfinex","SOLUSD",1755698758653,43.38,178.36,178.35,10.0]
["bitfinex","SOLUSD",1755698759320,68.70276525,178.36,178.35,10.0]
["bitfinex","SOLUSD",1755698759719,68.72276525,178.36,178.35,10.0]
["bitfinex","SOLUSD",1755698760221,13.59559401,178.36,178.35,10.0]
["bitfinex","SOLUSD",1755698760557,13.73775558,178.36,178.35,10.0]
["bitfinex","SOLUSD",1755698760731,68.72276525,178.36,178.35,10.0]
["bitfinex","SOLUSD",1755698761625,13.73775558,178.36,178.35,10.0]
["bitfinex","SOLUSD",1755698761957,57.13775558,178.36,178.35,10.0]
["bitfinex","SOLUSD",1755698762160,56.99559401,178.36,178.35,10.0]
["bitfinex","SOLUSD",1755698762385,68.72276525,178.36,178.35,10.0]
["bitfinex","SOLUSD",1755698762654,74.3294035,178.36,178.35,10.0]
["bitfinex","SOLUSD",1755698762827,74.3294035,178.36,178.11,10.0]
["bitfinex","SOLUSD",1755698762828,0.14216157,178.31,178.21,0.66]
["bitfinex","SOLUSD",1755698763036,13.59559401,178.26,178.21,0.66]
["bitfinex","SOLUSD",1755698763234,11.58500967,178.27,178.21,0.66]
["bitfinex","SOLUSD",1755698763235,13.59559401,178.27,178.21,0.66]
["bitfinex","SOLUSD",1755698763451,0.14216157,178.31,178.21,0.66]
["bitfinex","SOLUSD",1755698763623,13.59559401,178.29,178.21,0.66]
["bitfinex","SOLUSD",1755698764331,43.4,178.28,178.21,0.66]
["bitfinex","SOLUSD",1755698764724,43.4,178.28,178.23,11.58500967]
["bitfinex","SOLUSD",1755698764950,43.4,178.28,178.24,0.66]
["bitfinex","SOLUSD",1755698765271,13.59559401,178.27,178.21,12.24500967]
["bitfinex","SOLUSD",1755698765421,10.0,178.36,178.23,11.58500967]
["bitfinex","SOLUSD",1755698765622,5.60638281,178.37,178.24,0.66]
["bitfinex","SOLUSD",1755698765623,11.58500967,178.32,178.24,0.66]
["bitfinex","SOLUSD",1755698765950,57.01559401,178.31,178.24,0.66]
["bitfinex","SOLUSD",1755698766124,57.01559401,178.31,178.23,0.66]
["bitfinex","SOLUSD",1755698766325,43.42,178.3,178.26,11.58500967]
["bitfinex","SOLUSD",1755698766534,11.58501,178.39,178.29,11.58500967]
["bitfinex","SOLUSD",1755698766854,28.93286857,178.61,178.38,11.58500967]
["bitfinex","SOLUSD",1755698766855,10.0,178.53,178.38,11.58500967]
["bitfinex","SOLUSD",1755698767040,14.506499,178.43,178.39,0.66]
["bitfinex","SOLUSD",1755698767242,14.506499,178.43,178.4,0.66]
["bitfinex","SOLUSD",1755698767439,14.46337551,178.53,178.41,0.66]
["bitfinex","SOLUSD",1755698767627,16.855353,178.43,178.41,0.66]
["bitfinex","SOLUSD",1755698767826,16.855353,178.43,178.27,47.68037516]
["bitfinex","SOLUSD",1755698767827,11.58500967,178.42,178.34,0.66]
["bitfinex","SOLUSD",1755698768027,0.03,178.38,178.35,11.58500967]
["bitfinex","SOLUSD",1755698768244,43.53,178.38,178.36,0.66]
["bitfinex","SOLUSD",1755698768454,0.03,178.38,178.37,12.24500967]
["bitfinex","SOLUSD",1755698768631,16.855353,178.43,178.37,17.8513336]
["bitfinex","SOLUSD",1755698768830,11.58500967,178.43,178.25,10.0]
["bitfinex","SOLUSD",1755698769156,11.58500967,178.43,178.16,39.64826316]
["bitfinex","SOLUSD",1755698769157,71.94036267,178.42,178.34,0.66]
["bitfinex","SOLUSD",1755698769371,25.18060368,178.39,178.34,0.66]
["bitfinex","SOLUSD",1755698769572,13.59559401,178.41,178.34,0.66]
["bitfinex","SOLUSD",1755698769854,16.855353,178.42,178.34,0.66]
["bitfinex","SOLUSD",1755698770360,16.855353,178.42,178.41,11.58500967]
["bitfinex","SOLUSD",1755698770569,16.855353,178.42,178.41,12.24500967]
["bitfinex","SOLUSD",1755698770740,43.54,178.49,178.41,12.24500967]
["bitfinex","SOLUSD",1755698771063,60.408726,178.5,178.48,11.58500967]
["bitfinex","SOLUSD",1755698771233,44.24,178.5,178.42,0.66]
["bitfinex","SOLUSD",1755698771554,11.58500967,178.49,178.42,0.66]
["bitfinex","SOLUSD",1755698771760,44.24,178.5,178.4,0.66]
["bitfinex","SOLUSD",1755698772062,44.24,178.5,178.37,31.60632393]
["bitfinex","SOLUSD",1755698772063,44.24,178.5,178.44,11.58500967]
["bitfinex","SOLUSD",1755698772277,16.84778,178.51,178.49,11.58500967]
["bitfinex","SOLUSD",1755698772424,40.42,178.59,178.5,12.24500967]
["bitfinex","SOLUSD",1755698772631,0.68,178.65,178.58,11.58500967]
["bitfinex","SOLUSD",1755698772867,16.841159,178.59,178.55,0.66]
["bitfinex","SOLUSD",1755698773167,12.26500967,178.63,178.53,0.66]
["bitfinex","SOLUSD",1755698773371,0.68,178.63,178.57,11.58500967]
["bitfinex","SOLUSD",1755698773570,43.6,178.63,178.6,11.58500967]
["bitfinex","SOLUSD",1755698773859,16.836434,178.63,178.62,11.58500967]
["bitfinex","SOLUSD",1755698774029,11.58500967,178.68,178.62,11.58500967]
["bitfinex","SOLUSD",1755698774233,11.58500967,178.68,178.53,26.0]
["bitfinex","SOLUSD",1755698774234,43.6,178.67,178.53,26.0]
["bitfinex","SOLUSD",1755698774427,43.6,178.67,178.61,11.58500967]
["bitfinex","SOLUSD",1755698774632,11.58500967,178.62,178.53,0.66]
["bitfinex","SOLUSD",1755698774834,26.0,178.64,178.57,11.58500967]
["bitfinex","SOLUSD",1755698775056,17.512655,178.68,178.57,0.66]
["bitfinex","SOLUSD",1755698775253,43.68,178.65,178.58,0.66]
["bitfinex","SOLUSD",1755698775437,0.68,178.72,178.64,11.58500967]
["bitfinex","SOLUSD",1755698775651,16.830767,178.71,178.65,0.66]
["bitfinex","SOLUSD",1755698775853,44.4,178.77,178.7,11.58500967]
["bitfinex","SOLUSD",1755698776173,12.26500967,178.77,178.72,11.58500967]
["bitfinex","SOLUSD",1755698776346,13.97889826,178.85,178.67,0.66]
["bitfinex","SOLUSD",1755698776347,0.68,178.81,178.76,11.58500967]
["bitfinex","SOLUSD",1755698776552,11.58500967,178.82,178.72,0.66]
["bitfinex","SOLUSD",1755698776775,11.58500967,178.79,178.66,5.59721555]
["bitfinex","SOLUSD",1755698776955,11.58500967,178.78,178.68,0.66]
["bitfinex","SOLUSD",1755698777142,0.68,178.84,178.68,26.66]
["bitfinex","SOLUSD",1755698777469,43.73,178.86,178.81,11.58500967]
["bitfinex","SOLUSD",1755698777674,43.73,178.86,178.76,11.58500967]
["bitfinex","SOLUSD",1755698777675,11.58500967,178.82,178.76,11.58500967]
["bitfinex","SOLUSD",1755698777859,0.68,178.85,178.71,0.66]
["bitfinex","SOLUSD",1755698777860,11.58500967,178.8,178.71,0.66]
["bitfinex","SOLUSD",1755698778046,0.68,178.81,178.71,0.66]
["bitfinex","SOLUSD",1755698778047,0.68,178.81,178.75,11.58500967]
["bitfinex","SOLUSD",1755698778241,0.68,178.85,178.8,11.58500967]
["bitfinex","SOLUSD",1755698778448,25.18060368,178.83,178.74,0.66]
["bitfinex","SOLUSD",1755698778650,11.58500967,178.79,178.7,0.66]
["bitfinex","SOLUSD",1755698778863,13.59559401,178.8,178.7,0.66]
["bitfinex","SOLUSD",1755698779083,0.68,178.8,178.74,11.58500967]
["bitfinex","SOLUSD",1755698779249,11.58500967,178.77,178.67,0.66]
["bitfinex","SOLUSD",1755698779458,0.03,178.75,178.73,11.58500967]
["bitfinex","SOLUSD",1755698779666,0.03,178.75,178.74,11.58500967]
["bitfinex","SOLUSD",1755698779861,0.03,178.75,178.72,11.58500967]
["bitfinex","SOLUSD",1755698780270,0.03,178.75,178.7,0.66]
["bitfinex","SOLUSD",1755698780467,0.03,178.75,178.72,11.58500967]
["bitfinex","SOLUSD",1755698780768,0.03,178.75,178.71,11.58500967]
["bitfinex","SOLUSD",1755698780962,0.71,178.75,178.7,11.58500967]
["bitfinex","SOLUSD",1755698781153,0.03,178.75,178.57,10.0]
["bitfinex","SOLUSD",1755698781358,0.68,178.74,178.64,0.66]
["bitfinex","SOLUSD",1755698781551,12.26500967,178.74,178.68,11.58500967]
["bitfinex","SOLUSD",1755698781747,0.03,178.75,178.73,11.58500967]
["bitfinex","SOLUSD",1755698782252,0.03,178.75,178.74,11.58500967]
["bitfinex","SOLUSD",1755698782602,0.03,178.75,178.74,12.24500967]
["bitfinex","SOLUSD",1755698782895,33.55351894,178.88,178.74,12.25500967]
["bitfinex","SOLUSD",1755698783051,0.69,178.85,178.79,11.58500967]
["bitfinex","SOLUSD",1755698783478,0.69,178.85,178.75,0.67]
["bitfinex","SOLUSD",1755698783667,11.58500967,178.82,178.76,11.58500967]
["bitfinex","SOLUSD",1755698783877,12.27500967,178.85,178.79,11.58500967]
["bitfinex","SOLUSD",1755698784073,43.85,178.86,178.83,11.58500967]
["bitfinex","SOLUSD",1755698784449,43.85,178.86,178.85,11.58500967]
["bitfinex","SOLUSD",1755698784761,43.85,178.86,178.76,26.0]
["bitfinex","SOLUSD",1755698784762,12.30500967,178.86,178.79,0.67]
["bitfinex","SOLUSD",1755698785073,11.58500967,178.83,178.73,0.67]
["bitfinex","SOLUSD",1755698785284,11.58500967,178.83,178.77,11.58500967]
["bitfinex","SOLUSD",1755698785502,43.82,178.84,178.78,11.58500967]
["bitfinex","SOLUSD",1755698785669,11.58500967,178.83,178.75,0.67]
["bitfinex","SOLUSD",1755698785862,43.82,178.84,178.78,11.58500967]
["bitfinex","SOLUSD",1755698786203,11.58500967,178.81,178.75,11.58500967]
["bitfinex","SOLUSD",1755698786357,11.58500967,178.8,178.74,11.58500967]
["bitfinex","SOLUSD",1755698786769,11.58500967,178.76,178.68,0.67]
["bitfinex","SOLUSD",1755698787088,11.58500967,178.76,178.7,11.58500967]
["bitfinex","SOLUSD",1755698787394,11.58500967,178.75,178.7,11.58500967]
["bitfinex","SOLUSD",1755698787555,0.69,178.75,178.69,11.58500967]
["bitfinex","SOLUSD",1755698787757,12.27500967,178.75,178.7,11.58500967]
["bitfinex","SOLUSD",1755698788179,14.28559401,178.74,178.64,0.67]
["bitfinex","SOLUSD",1755698788390,11.58500967,178.71,178.64,0.67]
["bitfinex","SOLUSD",1755698788604,11.58500967,178.67,178.6,0.67]
["bitfinex","SOLUSD",1755698788767,11.58500967,178.65,178.6,0.67]
["bitfinex","SOLUSD",1755698788961,43.8,178.68,178.64,11.58500967]
["bitfinex","SOLUSD",1755698789589,0.83216157,178.73,178.67,11.58500967]
["bitfinex","SOLUSD",1755698789590,43.8,178.73,178.67,11.58500967]
["bitfinex","SOLUSD",1755698789756,43.8,178.73,178.71,11.58500967]
["bitfinex","SOLUSD",1755698789956,43.8,178.73,178.7,11.58500967]
["bitfinex","SOLUSD",1755698790807,43.8,178.73,178.66,0.67]
["bitfinex","SOLUSD",1755698791113,61.67010495,178.73,178.61,26.0]
["bitfinex","SOLUSD",1755698791312,55.38500967,178.73,178.67,11.58500967]
["bitfinex","SOLUSD",1755698791473,43.8,178.74,178.7,11.58500967]
["bitfinex","SOLUSD",1755698791671,13.59559401,178.76,178.61,26.0]
["bitfinex","SOLUSD",1755698791672,13.59559401,178.76,178.71,11.58500967]
["bitfinex","SOLUSD",1755698792017,13.59559401,178.76,178.63,26.0]
["bitfinex","SOLUSD",1755698792018,13.59559401,178.8,178.74,11.58500967]
["bitfinex","SOLUSD",1755698792314,43.78,178.77,178.73,11.58500967]
["bitfinex","SOLUSD",1755698792488,16.819443,178.83,178.76,11.58500967]
["bitfinex","SOLUSD",1755698792668,0.69,178.87,178.82,11.58500967]
["bitfinex","SOLUSD",1755698792669,84.14,178.85,178.82,11.58500967]
["bitfinex","SOLUSD",1755698792871,84.14,178.85,178.77,0.67]
["bitfinex","SOLUSD",1755698792872,50.08129231,178.85,178.8,11.58500967]
["bitfinex","SOLUSD",1755698793092,44.49,178.85,178.8,11.58500967]
["bitfinex","SOLUSD",1755698793301,43.8,178.85,178.82,11.58500967]
["bitfinex","SOLUSD",1755698793611,43.85,178.86,178.82,11.58500967]
["bitfinex","SOLUSD",1755698793981,0.03,178.86,178.83,0.67]
["bitfinex","SOLUSD",1755698794311,0.03,178.86,178.83,11.58500967]
["bitfinex","SOLUSD",1755698794477,0.03,178.86,178.84,11.58500967]
["bitfinex","SOLUSD",1755698794672,0.03,178.86,178.85,11.58500967]
["bitfinex","SOLUSD",1755698795073,4.46378027,178.88,178.85,12.25500967]
["bitfinex","SOLUSD",1755698795320,3.78378027,178.88,178.87,37.58500967]
["bitfinex","SOLUSD",1755698795477,3.78378027,178.88,178.87,38.25500967]
["bitfinex","SOLUSD",1755698795678,3.78378027,178.88,178.87,11.58500967]
["bitfinex","SOLUSD",1755698796314,3.78378027,178.88,178.87,12.25500967]
["bitfinex","SOLUSD",1755698796607,3.78378027,178.88,178.87,11.58500967]
["bitfinex","SOLUSD",1755698797111,3.78378027,178.88,178.83,0.67]
["bitfinex","SOLUSD",1755698797322,3.78378027,178.88,178.87,11.58500967]
["bitfinex","SOLUSD",1755698797681,3.78378027,178.88,178.82,26.0]
["bitfinex","SOLUSD",1755698798018,3.78378027,178.88,178.87,11.58500967]
["bitfinex","SOLUSD",1755698798787,4.47378027,178.88,178.81,26.0]
["bitfinex","SOLUSD",1755698798979,4.47378027,178.88,178.84,11.58500967]
["bitfinex","SOLUSD",1755698799486,11.58500967,178.85,178.75,0.67]
["bitfinex","SOLUSD",1755698799673,11.58500967,178.83,178.77,11.58500967]
["bitfinex","SOLUSD",1755698800083,0.69,178.82,178.77,11.58500967]
["bitfinex","SOLUSD",1755698800312,11.58500967,178.84,178.79,11.58500967]
["bitfinex","SOLUSD",1755698800516,11.58500967,178.85,178.79,11.58500967]
["bitfinex","SOLUSD",1755698800704,0.69,178.86,178.82,11.58500967]
["bitfinex","SOLUSD",1755698800909,0.69,178.85,178.76,0.67]
["bitfinex","SOLUSD",1755698801201,12.27500967,178.85,178.8,11.58500967]
["bitfinex","SOLUSD",1755698801501,11.58500967,178.83,178.78,11.58500967]
["bitfinex","SOLUSD",1755698801700,12.27500967,178.84,178.74,0.67]
["bitfinex","SOLUSD",1755698801892,0.69,178.84,178.77,11.58500967]
["bitfinex","SOLUSD",1755698802099,11.58500967,178.82,178.76,11.58500967]
["bitfinex","SOLUSD",1755698802288,11.58500967,178.82,178.77,11.58500967]
["bitfinex","SOLUSD",1755698802484,0.69,178.82,178.77,11.58500967]
["bitfinex","SOLUSD",1755698802675,6.28223371,178.82,178.77,11.58500967]
["bitfinex","SOLUSD",1755698803107,17.17724338,178.82,178.77,11.58500967]
["bitfinex","SOLUSD",1755698803284,11.58500967,178.8,178.69,0.67]
["bitfinex","SOLUSD",1755698803478,11.58500967,178.76,178.68,0.06]
["bitfinex","SOLUSD",1755698803678,11.58500967,178.76,178.7,11.58500967]
["bitfinex","SOLUSD",1755698803879,11.58500967,178.74,178.68,0.06]
["bitfinex","SOLUSD",1755698804077,0.69,178.75,178.68,0.06]
["bitfinex","SOLUSD",1755698804078,11.58500967,178.73,178.68,0.06]
["bitfinex","SOLUSD",1755698804279,0.69,178.73,178.68,0.06]
["bitfinex","SOLUSD",1755698804512,0.69,178.72,178.68,0.06]
["bitfinex","SOLUSD",1755698804717,11.58500967,178.71,178.68,0.06]
["bitfinex","SOLUSD",1755698805017,0.69,178.72,178.68,0.06]
["bitfinex","SOLUSD",1755698805217,11.58500967,178.73,178.68,11.64500967]
["bitfinex","SOLUSD",1755698805417,12.27500967,178.73,178.68,11.64500967]
["bitfinex","SOLUSD",1755698805578,0.69,178.76,178.69,11.58500967]
["bitfinex","SOLUSD",1755698805789,0.69,178.76,178.72,11.58500967]
["bitfinex","SOLUSD",1755698806027,0.69,178.76,178.71,11.58500967]
["bitfinex","SOLUSD",1755698806190,0.69,178.75,178.71,11.58500967]
["bitfinex","SOLUSD",1755698806687,0.69,178.78,178.72,11.58500967]
["bitfinex","SOLUSD",1755698806951,44.41,178.78,178.74,11.58500967]
["bitfinex","SOLUSD",1755698807124,39.73775558,178.82,178.76,11.58500967]
["bitfinex","SOLUSD",1755698807125,62.90814025,178.81,178.76,11.58500967]
["bitfinex","SOLUSD",1755698807300,11.58500967,178.79,178.73,11.58500967]
["bitfinex","SOLUSD",1755698807635,13.59559401,178.77,178.68,0.06]
["bitfinex","SOLUSD",1755698807786,11.58500967,178.72,178.68,0.06]
["bitfinex","SOLUSD",1755698808108,13.59559401,178.72,178.68,0.06]
["bitfinex","SOLUSD",1755698808284,11.58500967,178.7,178.68,0.06]
["bitfinex","SOLUSD",1755698808827,43.72,178.73,178.68,11.64500967]
["bitfinex","SOLUSD",1755698808828,55.99500967,178.73,178.68,11.64500967]
["bitfinex","SOLUSD",1755698809128,0.69,178.72,178.68,11.64500967]
["bitfinex","SOLUSD",1755698809507,0.69,178.71,178.68,0.06]
["bitfinex","SOLUSD",1755698809715,12.27500967,178.7,178.68,0.06]
["bitfinex","SOLUSD",1755698810087,11.58500967,178.72,178.68,0.06]
["bitfinex","SOLUSD",1755698810291,0.69,178.75,178.7,11.58500967]
["bitfinex","SOLUSD",1755698810491,0.69,178.74,178.68,0.06]
["bitfinex","SOLUSD",1755698811025,0.69,178.74,178.7,11.58500967]
["bitfinex","SOLUSD",1755698811232,43.72,178.75,178.7,11.58500967]
["bitfinex","SOLUSD",1755698811433,0.69,178.74,178.68,0.06]
["bitfinex","SOLUSD",1755698811733,11.58500967,178.73,178.68,11.64500967]
["bitfinex","SOLUSD",1755698811894,0.69,178.72,178.68,11.64500967]
["bitfinex","SOLUSD",1755698812093,0.69,178.71,178.68,0.06]
["bitfinex","SOLUSD",1755698812294,0.69,178.7,178.68,0.06]
["bitfinex","SOLUSD",1755698812911,55.94500967,178.69,178.68,0.06]
["bitfinex","SOLUSD",1755698813124,13.59559401,178.68,178.66,0.06]
["bitfinex","SOLUSD",1755698813357,11.72717124,178.67,178.64,0.06]
["bitfinex","SOLUSD",1755698813525,25.18060368,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755698814165,25.84060368,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755698814831,31.43814076,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755698815046,45.99529266,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755698815255,57.58030233,178.65,178.64,0.06]
["bitfinex","SOLUSD",1755698815467,39.59559401,178.61,178.48,0.68]
["bitfinex","SOLUSD",1755698815646,11.58500967,178.57,178.51,11.58500967]
["bitfinex","SOLUSD",1755698815827,43.7,178.57,178.53,11.58500967]
["bitfinex","SOLUSD",1755698816255,11.58500967,178.6,178.54,11.58500967]
["bitfinex","SOLUSD",1755698816559,43.68,178.59,178.56,11.58500967]
["bitfinex","SOLUSD",1755698816758,11.58500967,178.64,178.57,0.68]
["bitfinex","SOLUSD",1755698816965,11.58500967,178.61,178.55,11.58500967]
["bitfinex","SOLUSD",1755698817176,11.58500967,178.58,178.48,0.68]
["bitfinex","SOLUSD",1755698817382,55.26500967,178.57,178.52,11.58500967]
["bitfinex","SOLUSD",1755698817543,55.26500967,178.57,178.48,0.68]
["bitfinex","SOLUSD",1755698817883,43.68,178.56,178.55,11.58500967]
["bitfinex","SOLUSD",1755698818240,55.92500967,178.56,178.46,0.68]
["bitfinex","SOLUSD",1755698818451,44.34,178.56,178.46,0.68]
["bitfinex","SOLUSD",1755698818656,0.66,178.55,178.42,13.59559401]
["bitfinex","SOLUSD",1755698818959,0.66,178.55,178.51,11.58500967]
["bitfinex","SOLUSD",1755698818960,43.68,178.55,178.51,11.58500967]
["bitfinex","SOLUSD",1755698819151,0.66,178.54,178.5,11.58500967]
["bitfinex","SOLUSD",1755698819354,27.5944758,178.59,178.5,11.58500967]
["bitfinex","SOLUSD",1755698819355,12.24500967,178.58,178.52,11.58500967]
["bitfinex","SOLUSD",1755698819532,43.68,178.55,178.52,11.58500967]
["bitfinex","SOLUSD",1755698819734,0.66,178.54,178.5,11.58500967]
["bitfinex","SOLUSD",1755698819943,43.68,178.55,178.47,0.68]
["bitfinex","SOLUSD",1755698820137,43.68,178.55,178.53,0.06]
["bitfinex","SOLUSD",1755698820343,43.64,178.58,178.53,0.06]
["bitfinex","SOLUSD",1755698820646,0.66,178.6,178.53,0.06]
["bitfinex","SOLUSD",1755698820647,43.66,178.6,178.57,11.58500967]
["bitfinex","SOLUSD",1755698820963,43.66,178.6,178.53,0.74]
["bitfinex","SOLUSD",1755698821137,43.66,178.6,178.58,11.58500967]
["bitfinex","SOLUSD",1755698821340,13.595594,178.64,178.59,11.58500967]
["bitfinex","SOLUSD",1755698821534,44.3,178.63,178.59,11.58500967]
["bitfinex","SOLUSD",1755698821765,0.66,178.63,178.6,11.58500967]
["bitfinex","SOLUSD",1755698821947,43.64,178.62,178.6,11.58500967]
["bitfinex","SOLUSD",1755698822263,0.66,178.65,178.61,11.58500967]
["bitfinex","SOLUSD",1755698822457,0.66,178.65,178.56,26.68]
["bitfinex","SOLUSD",1755698822653,6.25668132,178.68,178.58,0.68]
["bitfinex","SOLUSD",1755698822963,60.82211666,178.67,178.62,11.58500967]
["bitfinex","SOLUSD",1755698823262,0.66,178.66,178.62,11.58500967]
["bitfinex","SOLUSD",1755698823447,0.66,178.66,178.63,11.58500967]
["bitfinex","SOLUSD",1755698823639,0.66,178.66,178.62,11.58500967]
["bitfinex","SOLUSD",1755698823840,0.66,178.69,178.65,11.58500967]
["bitfinex","SOLUSD",1755698824049,0.66,178.73,178.68,11.58500967]
["bitfinex","SOLUSD",1755698824259,0.66,178.73,178.7,11.58500967]
["bitfinex","SOLUSD",1755698824461,43.6,178.73,178.66,0.68]
["bitfinex","SOLUSD",1755698824671,0.66,178.72,178.69,11.58500967]
["bitfinex","SOLUSD",1755698824866,0.66,178.72,178.63,26.68]
["bitfinex","SOLUSD",1755698824867,0.66,178.71,178.63,26.68]
["bitfinex","SOLUSD",1755698825077,55.18500967,178.73,178.63,26.68]
["bitfinex","SOLUSD",1755698825078,49.19510551,178.73,178.68,11.58500967]
["bitfinex","SOLUSD",1755698825258,0.66,178.72,178.63,0.68]
["bitfinex","SOLUSD",1755698825562,0.66,178.72,178.68,11.58500967]
["bitfinex","SOLUSD",1755698825748,0.66,178.71,178.61,26.0]
["bitfinex","SOLUSD",1755698825970,0.66,178.73,178.67,11.58500967]
["bitfinex","SOLUSD",1755698826166,43.58,178.7,178.68,11.58500967]
["bitfinex","SOLUSD",1755698826682,0.66,178.69,178.58,0.68]
["bitfinex","SOLUSD",1755698826889,5.59659726,178.68,178.63,11.58500967]
["bitfinex","SOLUSD",1755698827177,11.58500967,178.65,178.53,0.06]
["bitfinex","SOLUSD",1755698827379,43.58,178.64,178.58,11.58500967]
["bitfinex","SOLUSD",1755698827563,55.82500967,178.64,178.58,11.58500967]
["bitfinex","SOLUSD",1755698828248,55.82500967,178.64,178.59,11.58500967]
["bitfinex","SOLUSD",1755698828451,0.66,178.63,178.59,11.58500967]
["bitfinex","SOLUSD",1755698828869,10.0,178.75,178.54,0.68]
["bitfinex","SOLUSD",1755698828870,0.66,178.7,178.62,11.58500967]
["bitfinex","SOLUSD",1755698829070,55.16500967,178.69,178.63,11.58500967]
["bitfinex","SOLUSD",1755698829274,44.24,178.69,178.64,11.58500967]
["bitfinex","SOLUSD",1755698829578,43.58,178.69,178.68,11.58500967]
["bitfinex","SOLUSD",1755698830071,17.484159,178.77,178.68,11.58500967]
["bitfinex","SOLUSD",1755698830377,43.56,178.75,178.73,11.58500967]
["bitfinex","SOLUSD",1755698830577,5.62409837,178.76,178.74,11.58500967]
["bitfinex","SOLUSD",1755698830578,0.03,178.76,178.74,11.58500967]
["bitfinex","SOLUSD",1755698830766,0.03,178.76,178.75,11.58500967]
["bitfinex","SOLUSD",1755698831791,0.03,178.76,178.69,26.0]
["bitfinex","SOLUSD",1755698831971,0.03,178.76,178.74,11.58500967]
["bitfinex","SOLUSD",1755698832172,0.03,178.76,178.75,11.58500967]
["bitfinex","SOLUSD",1755698832763,0.69,178.76,178.66,0.68]
["bitfinex","SOLUSD",1755698832963,43.56,178.75,178.72,11.58500967]
["bitfinex","SOLUSD",1755698833196,43.59,178.76,178.74,11.58500967]
["bitfinex","SOLUSD",1755698833383,44.25,178.76,178.73,11.58500967]
["bitfinex","SOLUSD",1755698833689,0.03,178.76,178.73,11.58500967]
["bitfinex","SOLUSD",1755698834064,0.03,178.76,178.72,11.58500967]
["bitfinex","SOLUSD",1755698834065,0.66,178.75,178.72,11.58500967]
["bitfinex","SOLUSD",1755698834501,12.24500967,178.74,178.63,0.68]
["bitfinex","SOLUSD",1755698834790,43.56,178.73,178.69,11.58500967]
["bitfinex","SOLUSD",1755698834983,0.03,178.76,178.71,11.58500967]
["bitfinex","SOLUSD",1755698835292,0.03,178.76,178.63,26.0]
["bitfinex","SOLUSD",1755698835293,43.59,178.76,178.74,11.58500967]
["bitfinex","SOLUSD",1755698835463,43.59,178.76,178.68,26.68]
["bitfinex","SOLUSD",1755698835664,43.59,178.76,178.73,11.58500967]
["bitfinex","SOLUSD",1755698835997,0.03,178.76,178.75,11.58500967]
["bitfinex","SOLUSD",1755698836459,0.03,178.76,178.75,12.26500967]
["bitfinex","SOLUSD",1755698836661,16.815672,178.86,178.75,12.26500967]
["bitfinex","SOLUSD",1755698836878,49.81132622,178.85,178.81,11.58500967]
["bitfinex","SOLUSD",1755698837083,0.66,178.84,178.81,11.58500967]
["bitfinex","SOLUSD",1755698837298,0.03,178.78,178.75,0.68]
["bitfinex","SOLUSD",1755698837495,0.03,178.78,178.77,11.58500967]
["bitfinex","SOLUSD",1755698838091,0.03,178.78,178.77,12.26500967]
["bitfinex","SOLUSD",1755698838589,3.81378027,178.88,178.8,26.0]
["bitfinex","SOLUSD",1755698838962,4.47378027,178.88,178.79,0.68]
["bitfinex","SOLUSD",1755698839169,21.64914194,178.88,178.82,11.58500967]
["bitfinex","SOLUSD",1755698839396,21.64914194,178.88,178.81,11.58500967]
["bitfinex","SOLUSD",1755698839397,12.24500967,178.87,178.81,11.58500967]
["bitfinex","SOLUSD",1755698839605,0.66,178.87,178.82,11.58500967]
["bitfinex","SOLUSD",1755698839821,3.81378027,178.88,178.85,11.58500967]
["bitfinex","SOLUSD",1755698839984,4.47378027,178.88,178.86,11.58500967]
["bitfinex","SOLUSD",1755698840179,4.47378027,178.88,178.85,11.58500967]
["bitfinex","SOLUSD",1755698840376,0.66,178.87,178.75,0.68]
["bitfinex","SOLUSD",1755698840603,11.58500967,178.84,178.79,11.58500967]
["bitfinex","SOLUSD",1755698840783,0.66,178.83,178.79,11.58500967]
["bitfinex","SOLUSD",1755698840985,0.66,178.83,178.8,11.58500967]
["bitfinex","SOLUSD",1755698841198,43.66,178.85,178.81,11.58500967]
["bitfinex","SOLUSD",1755698841415,0.66,178.84,178.75,0.68]
["bitfinex","SOLUSD",1755698841712,12.24500967,178.84,178.77,11.58500967]
["bitfinex","SOLUSD",1755698841883,11.58500967,178.81,178.75,11.58500967]
["bitfinex","SOLUSD",1755698842202,11.58500967,178.79,178.7,0.06]
["bitfinex","SOLUSD",1755698842408,43.62,178.78,178.72,11.58500967]
["bitfinex","SOLUSD",1755698842721,44.3,178.8,178.75,11.58500967]
["bitfinex","SOLUSD",1755698842877,12.24500967,178.83,178.78,11.58500967]
["bitfinex","SOLUSD",1755698843077,44.26,178.82,178.78,11.58500967]
["bitfinex","SOLUSD",1755698843410,47.41378027,178.88,178.81,11.58500967]
["bitfinex","SOLUSD",1755698843718,47.43378027,178.88,178.85,11.58500967]
["bitfinex","SOLUSD",1755698844010,0.66,178.87,178.83,11.58500967]
["bitfinex","SOLUSD",1755698844179,11.58500967,178.84,178.78,11.58500967]
["bitfinex","SOLUSD",1755698844514,0.66,178.83,178.73,26.0]
["bitfinex","SOLUSD",1755698844694,11.58500967,178.86,178.8,11.58500967]
["bitfinex","SOLUSD",1755698845014,11.58500967,178.86,178.81,11.58500967]
["bitfinex","SOLUSD",1755698845015,44.24,178.85,178.81,11.58500967]
["bitfinex","SOLUSD",1755698845182,11.58500967,178.82,178.7,0.06]
["bitfinex","SOLUSD",1755698845376,13.59559401,178.83,178.74,11.58500967]
["bitfinex","SOLUSD",1755698845577,12.24500967,178.82,178.72,26.69]
["bitfinex","SOLUSD",1755698845909,12.24500967,178.81,178.76,11.58500967]
["bitfinex","SOLUSD",1755698846091,0.66,178.8,178.76,11.58500967]
["bitfinex","SOLUSD",1755698846510,13.59559401,178.84,178.79,11.58500967]
["bitfinex","SOLUSD",1755698846511,43.58,178.84,178.79,11.58500967]
["bitfinex","SOLUSD",1755698846808,0.66,178.89,178.83,11.58500967]
["bitfinex","SOLUSD",1755698847111,0.66,178.87,178.83,11.58500967]
["bitfinex","SOLUSD",1755698847313,0.66,178.87,178.82,11.58500967]
["bitfinex","SOLUSD",1755698847512,3.81378027,178.88,178.85,11.58500967]
["bitfinex","SOLUSD",1755698847713,3.81378027,178.88,178.79,0.69]
["bitfinex","SOLUSD",1755698847714,0.66,178.87,178.79,0.69]
["bitfinex","SOLUSD",1755698848012,0.66,178.87,178.82,11.58500967]
["bitfinex","SOLUSD",1755698848213,12.24500967,178.87,178.82,11.58500967]
["bitfinex","SOLUSD",1755698848416,0.66,178.86,178.74,0.69]
["bitfinex","SOLUSD",1755698848590,11.58500967,178.83,178.78,11.58500967]
["bitfinex","SOLUSD",1755698848791,55.18500967,178.84,178.78,11.58500967]
["bitfinex","SOLUSD",1755698849109,55.84500967,178.84,178.79,11.58500967]
["bitfinex","SOLUSD",1755698849420,43.62,178.85,178.81,11.58500967]
["bitfinex","SOLUSD",1755698849597,44.28,178.85,178.8,11.58500967]
["bitfinex","SOLUSD",1755698849800,0.66,178.84,178.8,11.58500967]
["bitfinex","SOLUSD",1755698850111,55.20500967,178.85,178.8,11.58500967]
["bitfinex","SOLUSD",1755698850411,12.24500967,178.84,178.79,11.58500967]
["bitfinex","SOLUSD",1755698850592,29.81378027,178.88,178.82,11.58500967]
["bitfinex","SOLUSD",1755698850593,5.59068915,178.87,178.82,11.58500967]
["bitfinex","SOLUSD",1755698850922,43.58,178.86,178.83,11.58500967]
["bitfinex","SOLUSD",1755698851133,3.81378027,178.88,178.85,11.58500967]
["bitfinex","SOLUSD",1755698851416,3.81378027,178.88,178.84,0.69]
["bitfinex","SOLUSD",1755698851629,3.81378027,178.88,178.87,11.58500967]
["bitfinex","SOLUSD",1755698851787,4.47378027,178.88,178.85,11.58500967]
["bitfinex","SOLUSD",1755698851985,11.58500967,178.86,178.81,11.58500967]
["bitfinex","SOLUSD",1755698852223,0.66,178.86,178.81,11.58500967]
["bitfinex","SOLUSD",1755698852395,55.20500967,178.87,178.82,11.58500967]
["bitfinex","SOLUSD",1755698852587,9.40420182,178.88,178.78,26.69]
["bitfinex","SOLUSD",1755698852790,12.24500967,178.87,178.81,11.58500967]
["bitfinex","SOLUSD",1755698852991,17.8357068,178.87,178.78,26.69]
["bitfinex","SOLUSD",1755698853307,3.81378027,178.88,178.83,11.58500967]
["bitfinex","SOLUSD",1755698853521,3.81378027,178.88,178.85,11.58500967]
["bitfinex","SOLUSD",1755698854017,3.81378027,178.88,178.84,11.58500967]
["bitfinex","SOLUSD",1755698854201,3.81378027,178.88,178.85,11.58500967]
["bitfinex","SOLUSD",1755698854402,3.81378027,178.88,178.87,11.58500967]
["bitfinex","SOLUSD",1755698854587,3.81378027,178.88,178.87,12.27500967]
["bitfinex","SOLUSD",1755698855019,3.81378027,178.88,178.87,11.58500967]
["bitfinex","SOLUSD",1755698855207,3.81378027,178.88,178.83,0.69]
["bitfinex","SOLUSD",1755698855413,3.81378027,178.88,178.81,26.0]
["bitfinex","SOLUSD",1755698855612,3.81378027,178.88,178.83,11.58500967]
["bitfinex","SOLUSD",1755698855822,4.47378027,178.88,178.8,0.69]
["bitfinex","SOLUSD",1755698855990,4.47378027,178.88,178.83,11.58500967]
["bitfinex","SOLUSD",1755698856196,10.06412328,178.88,178.8,0.69]
["bitfinex","SOLUSD",1755698856390,11.58500967,178.87,178.78,26.0]
["bitfinex","SOLUSD",1755698856591,11.58500967,178.84,178.76,0.69]
["bitfinex","SOLUSD",1755698856813,11.58500967,178.84,178.78,11.58500967]
["bitfinex","SOLUSD",1755698857009,11.58500967,178.85,178.79,11.58500967]
["bitfinex","SOLUSD",1755698857224,17.17639082,178.85,178.79,11.58500967]
["bitfinex","SOLUSD",1755698857418,15.39878994,178.88,178.82,11.58500967]
["bitfinex","SOLUSD",1755698857702,58.93878994,178.88,178.83,11.58500967]
["bitfinex","SOLUSD",1755698857915,0.66,178.87,178.83,11.58500967]
["bitfinex","SOLUSD",1755698858137,11.58500967,178.87,178.75,0.14216157]
["bitfinex","SOLUSD",1755698858432,64.52933963,178.88,178.82,11.58500967]
["bitfinex","SOLUSD",1755698858637,3.81378027,178.88,178.83,11.58500967]
["bitfinex","SOLUSD",1755698858839,15.39878994,178.88,178.83,11.58500967]
["bitfinex","SOLUSD",1755698859008,12.24500967,178.87,178.81,11.58500967]
["bitfinex","SOLUSD",1755698859407,0.66,178.87,178.82,11.58500967]
["bitfinex","SOLUSD",1755698860134,0.66,178.86,178.81,11.58500967]
["bitfinex","SOLUSD",1755698860329,10.06417437,178.88,178.81,11.58500967]
["bitfinex","SOLUSD",1755698860638,11.58500967,178.87,178.81,11.58500967]
["bitfinex","SOLUSD",1755698861246,12.24500967,178.87,178.78,0.69]
["bitfinex","SOLUSD",1755698861445,11.58500967,178.86,178.81,11.58500967]
["bitfinex","SOLUSD",1755698861829,9.40417437,178.88,178.78,0.69]
["bitfinex","SOLUSD",1755698861830,0.66,178.85,178.78,0.69]
["bitfinex","SOLUSD",1755698862137,11.58500967,178.84,178.78,11.58500967]
["bitfinex","SOLUSD",1755698862519,11.58500967,178.84,178.79,11.58500967]
["bitfinex","SOLUSD",1755698862728,0.66,178.83,178.75,26.69]
["bitfinex","SOLUSD",1755698862934,0.66,178.83,178.79,11.58500967]
["bitfinex","SOLUSD",1755698863321,11.58500967,178.85,178.79,11.58500967]
["bitfinex","SOLUSD",1755698863526,11.58500967,178.84,178.79,11.58500967]
["bitfinex","SOLUSD",1755698863726,12.24500967,178.84,178.79,11.58500967]
["bitfinex","SOLUSD",1755698863929,16.05878994,178.88,178.82,11.58500967]
["bitfinex","SOLUSD",1755698864250,3.81378027,178.88,178.87,11.58500967]
["bitfinex","SOLUSD",1755698864946,3.81378027,178.88,178.87,12.27500967]
["bitfinex","SOLUSD",1755698865146,3.81378027,178.88,178.87,11.58500967]
["bitfinex","SOLUSD",1755698865321,3.81378027,178.88,178.85,0.69]
["bitfinex","SOLUSD",1755698865646,3.81378027,178.88,178.87,11.58500967]
["bitfinex","SOLUSD",1755698866149,3.81378027,178.88,178.78,43.4]
["bitfinex","SOLUSD",1755698866150,3.81378027,178.88,178.81,0.69]
["bitfinex","SOLUSD",1755698866446,3.81378027,178.88,178.85,11.58500967]
["bitfinex","SOLUSD",1755698867046,0.66,178.87,178.8,26.0]
["bitfinex","SOLUSD",1755698867352,3.81378027,178.88,178.84,11.58500967]
["bitfinex","SOLUSD",1755698867519,3.81378027,178.88,178.86,11.58500967]
["bitfinex","SOLUSD",1755698867714,3.81378027,178.88,178.82,0.69]
["bitfinex","SOLUSD",1755698867715,3.81378027,178.88,178.87,11.58500967]
["bitfinex","SOLUSD",1755698868119,3.81378027,178.88,178.85,11.58500967]
["bitfinex","SOLUSD",1755698868372,3.81378027,178.88,178.82,26.0]
["bitfinex","SOLUSD",1755698868516,4.47378027,178.88,178.83,11.58500967]
["bitfinex","SOLUSD",1755698868715,0.66,178.87,178.83,11.58500967]
["bitfinex","SOLUSD",1755698868947,3.81378027,178.88,178.84,11.58500967]
["bitfinex","SOLUSD",1755698869119,0.66,178.87,178.83,11.58500967]
["bitfinex","SOLUSD",1755698869323,3.81378027,178.88,178.83,11.58500967]
["bitfinex","SOLUSD",1755698869558,3.81378027,178.88,178.77,43.4]
["bitfinex","SOLUSD",1755698869559,13.59559401,178.79,178.74,1e-08]
["bitfinex","SOLUSD",1755698869725,37.72717124,178.75,178.74,1e-08]
["bitfinex","SOLUSD",1755698869923,39.73775558,178.71,178.61,11.58500967]
["bitfinex","SOLUSD",1755698870225,97.46451337,178.71,178.63,0.69]
["bitfinex","SOLUSD",1755698870424,98.12451337,178.71,178.62,11.58500967]
["bitfinex","SOLUSD",1755698870627,98.12451337,178.71,178.64,11.58500967]
["bitfinex","SOLUSD",1755698870628,1.40174812,178.71,178.64,11.58500967]
["bitfinex","SOLUSD",1755698870839,1.40174812,178.71,178.6,0.1]
["bitfinex","SOLUSD",1755698870840,44.74,178.79,178.7,12.33500967]
["bitfinex","SOLUSD",1755698871068,11.58500967,178.82,178.76,11.58500967]
["bitfinex","SOLUSD",1755698871365,26.0,178.84,178.77,11.58500967]
["bitfinex","SOLUSD",1755698871366,61.936732,178.84,178.77,11.58500967]
["bitfinex","SOLUSD",1755698871523,11.58500967,178.83,178.77,11.58500967]
["bitfinex","SOLUSD",1755698871720,16.828879,178.87,178.78,0.69]
["bitfinex","SOLUSD",1755698871921,3.81378027,178.88,178.78,0.69]
["bitfinex","SOLUSD",1755698871922,3.81378027,178.88,178.85,11.58500967]
["bitfinex","SOLUSD",1755698872243,3.81378027,178.88,178.86,0.69]
["bitfinex","SOLUSD",1755698872547,3.81378027,178.88,178.86,12.27500967]
["bitfinex","SOLUSD",1755698872719,3.81378027,178.88,178.84,11.58500967]
["bitfinex","SOLUSD",1755698873259,3.81378027,178.88,178.87,11.58500967]
["bitfinex","SOLUSD",1755698873417,1.63378027,178.88,178.87,30.91341767]
["bitfinex","SOLUSD",1755698874344,1.63378027,178.88,178.87,26.14216157]
["bitfinex","SOLUSD",1755698874532,1.63378027,178.88,178.81,39.73775558]
["bitfinex","SOLUSD",1755698874729,1.63378027,178.88,178.87,11.58500967]
["bitfinex","SOLUSD",1755698875029,1.63378027,178.88,178.87,51.32276525]
["bitfinex","SOLUSD",1755698875238,1.63378027,178.88,178.87,26.0]
["bitfinex","SOLUSD",1755698875537,1.63378027,178.88,178.87,37.58500967]
["bitfinex","SOLUSD",1755698875864,1.63378027,178.88,178.87,11.58500967]
["bitfinex","SOLUSD",1755698876423,1.63378027,178.88,178.77,54.8]
["bitfinex","SOLUSD",1755698876424,1.63378027,178.88,178.78,13.73775558]
["bitfinex","SOLUSD",1755698876654,13.21878994,178.88,178.74,10.0]
["bitfinex","SOLUSD",1755698876823,13.21878994,178.88,178.75,13.59559401]
["bitfinex","SOLUSD",1755698877020,13.21878994,178.88,178.82,11.58500967]
["bitfinex","SOLUSD",1755698877432,0.71,178.87,178.75,13.59559401]
["bitfinex","SOLUSD",1755698877632,12.29500967,178.87,178.82,11.58500967]
["bitfinex","SOLUSD",1755698877838,0.71,178.86,178.76,0.14216157]
["bitfinex","SOLUSD",1755698878158,11.58500967,178.85,178.79,11.58500967]
["bitfinex","SOLUSD",1755698878465,11.58500967,178.85,178.75,13.59559401]
["bitfinex","SOLUSD",1755698878466,12.29500967,178.86,178.8,11.58500967]
["bitfinex","SOLUSD",1755698878930,12.29500967,178.86,178.75,13.59559401]
["bitfinex","SOLUSD",1755698878931,0.71,178.86,178.81,11.58500967]
["bitfinex","SOLUSD",1755698879133,0.71,178.85,178.81,11.58500967]
["bitfinex","SOLUSD",1755698879437,0.71,178.84,178.8,11.58500967]
["bitfinex","SOLUSD",1755698879623,0.71,178.83,178.74,44.78]
["bitfinex","SOLUSD",1755698879829,12.29500967,178.83,178.78,11.58500967]
["bitfinex","SOLUSD",1755698880047,0.71,178.82,178.77,11.58500967]
["bitfinex","SOLUSD",1755698880223,11.58500967,178.83,178.78,11.58500967]
["bitfinex","SOLUSD",1755698880554,0.71,178.87,178.81,11.58500967]
["bitfinex","SOLUSD",1755698880723,1.63378027,178.88,178.83,11.58500967]
["bitfinex","SOLUSD",1755698880933,11.58500967,178.84,178.74,44.78]
["bitfinex","SOLUSD",1755698881120,33.2243052,178.88,178.74,44.78]
["bitfinex","SOLUSD",1755698881121,12.29500967,178.83,178.74,44.78]
["bitfinex","SOLUSD",1755698881321,11.58500967,178.75,178.7,0.06]
["bitfinex","SOLUSD",1755698881651,11.58500967,178.74,178.7,0.06]
["bitfinex","SOLUSD",1755698882165,13.59559401,178.79,178.7,11.64500967]
["bitfinex","SOLUSD",1755698882166,11.58500967,178.75,178.7,11.64500967]
["bitfinex","SOLUSD",1755698882346,0.71,178.74,178.7,0.06]
["bitfinex","SOLUSD",1755698882531,0.71,178.74,178.7,11.64500967]
["bitfinex","SOLUSD",1755698882741,12.29500967,178.74,178.7,0.06]
["bitfinex","SOLUSD",1755698882950,0.71,178.74,178.7,11.64500967]
["bitfinex","SOLUSD",1755698883139,0.71,178.73,178.7,0.06]
["bitfinex","SOLUSD",1755698883346,4.454684,178.77,178.7,11.64500967]
["bitfinex","SOLUSD",1755698883663,12.29500967,178.78,178.72,11.58500967]
["bitfinex","SOLUSD",1755698883870,17.530386,178.78,178.73,11.58500967]
["bitfinex","SOLUSD",1755698884168,0.71,178.77,178.72,11.58500967]
["bitfinex","SOLUSD",1755698884338,0.71,178.76,178.72,11.58500967]
["bitfinex","SOLUSD",1755698884692,11.58501,178.8,178.7,0.06]
["bitfinex","SOLUSD",1755698884693,11.58500967,178.79,178.73,11.58500967]
["bitfinex","SOLUSD",1755698884827,11.58500967,178.79,178.7,0.06]
["bitfinex","SOLUSD",1755698885034,11.58500967,178.79,178.74,11.58500967]
["bitfinex","SOLUSD",1755698885253,0.71,178.78,178.74,11.58500967]
["bitfinex","SOLUSD",1755698885570,0.71,178.79,178.74,11.58500967]
["bitfinex","SOLUSD",1755698885857,0.71,178.79,178.75,11.58500967]
["bitfinex","SOLUSD",1755698886065,12.29500967,178.78,178.7,0.06]
["bitfinex","SOLUSD",1755698886364,11.58500967,178.71,178.6,0.1]
["bitfinex","SOLUSD",1755698886661,11.58500967,178.7,178.6,0.1]
["bitfinex","SOLUSD",1755698887065,11.58500967,178.69,178.63,11.58500967]
["bitfinex","SOLUSD",1755698887236,0.71,178.71,178.66,11.58500967]
["bitfinex","SOLUSD",1755698887445,11.58500967,178.72,178.66,11.58500967]
["bitfinex","SOLUSD",1755698887769,13.73775558,178.77,178.71,11.58500967]
["bitfinex","SOLUSD",1755698887770,0.71,178.75,178.71,11.58500967]
["bitfinex","SOLUSD",1755698887971,0.71,178.77,178.73,11.58500967]
["bitfinex","SOLUSD",1755698888145,26.03276467,178.8,178.75,11.58500967]
["bitfinex","SOLUSD",1755698888343,0.71,178.79,178.76,11.58500967]
["bitfinex","SOLUSD",1755698888590,0.71,178.78,178.73,11.58500967]
["bitfinex","SOLUSD",1755698888898,0.71,178.77,178.72,0.06]
["bitfinex","SOLUSD",1755698889084,0.71,178.85,178.76,11.58500967]
["bitfinex","SOLUSD",1755698889267,0.71,178.85,178.81,11.58500967]
["bitfinex","SOLUSD",1755698889469,0.71,178.84,178.81,11.58500967]
["bitfinex","SOLUSD",1755698889698,0.71,178.83,178.8,11.58500967]
["bitfinex","SOLUSD",1755698889864,12.29500967,178.86,178.81,11.58500967]
["bitfinex","SOLUSD",1755698890067,13.21879027,178.88,178.84,11.58500967]
["bitfinex","SOLUSD",1755698890304,13.92879027,178.88,178.84,11.58500967]
["bitfinex","SOLUSD",1755698890608,1.63378027,178.88,178.85,11.58500967]
["bitfinex","SOLUSD",1755698891072,0.71,178.87,178.84,11.58500967]
["bitfinex","SOLUSD",1755698891269,0.71,178.86,178.75,0.14216157]
["bitfinex","SOLUSD",1755698891467,0.71,178.86,178.81,11.58500967]
["bitfinex","SOLUSD",1755698891706,0.71,178.85,178.81,11.58500967]
["bitfinex","SOLUSD",1755698891865,2.34378027,178.88,178.84,11.58500967]
["bitfinex","SOLUSD",1755698892072,11.58500967,178.86,178.76,26.0]
["bitfinex","SOLUSD",1755698892269,11.58500967,178.86,178.81,11.58500967]
["bitfinex","SOLUSD",1755698892486,7.22412549,178.88,178.76,26.0]
["bitfinex","SOLUSD",1755698892487,12.29500967,178.85,178.76,26.0]
["bitfinex","SOLUSD",1755698892699,11.58500967,178.82,178.72,44.76]
["bitfinex","SOLUSD",1755698892870,0.71,178.84,178.72,44.76]
["bitfinex","SOLUSD",1755698892871,11.58500967,178.8,178.72,44.76]
["bitfinex","SOLUSD",1755698893193,11.58500967,178.78,178.72,0.06]
["bitfinex","SOLUSD",1755698893375,11.58500967,178.78,178.72,11.64500967]
["bitfinex","SOLUSD",1755698893572,17.17867777,178.78,178.72,11.64500967]
["bitfinex","SOLUSD",1755698893793,11.58500967,178.77,178.72,0.06]
["bitfinex","SOLUSD",1755698893993,12.29500967,178.77,178.72,0.06]
["bitfinex","SOLUSD",1755698894208,0.71,178.76,178.72,0.06]
["bitfinex","SOLUSD",1755698894405,11.58500967,178.77,178.72,0.06]
["bitfinex","SOLUSD",1755698894589,11.58500967,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755698894907,0.71,178.75,178.72,0.06]
["bitfinex","SOLUSD",1755698895203,45.57733517,178.78,178.72,0.06]
["bitfinex","SOLUSD",1755698895204,0.71,178.74,178.72,0.06]
["bitfinex","SOLUSD",1755698895712,88.58867777,178.78,178.72,11.64500967]
["bitfinex","SOLUSD",1755698895876,11.58500967,178.77,178.72,0.06]
["bitfinex","SOLUSD",1755698896084,11.58500967,178.76,178.72,0.06]
["bitfinex","SOLUSD",1755698896289,12.29500967,178.76,178.72,0.06]
["bitfinex","SOLUSD",1755698896614,0.71,178.76,178.73,11.58500967]
["bitfinex","SOLUSD",1755698896796,11.58500967,178.78,178.72,11.64500967]
["bitfinex","SOLUSD",1755698896993,0.71,178.75,178.72,11.64500967]
["bitfinex","SOLUSD",1755698897200,0.71,178.74,178.72,0.06]
["bitfinex","SOLUSD",1755698897701,5.59503161,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755698897885,6.30503161,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755698898086,17.89004128,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755698899590,6.30503161,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755698899802,17.89004128,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755698900005,50.86503161,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755698900808,62.45004128,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755698901821,13.59559401,178.72,178.7,0.06]
["bitfinex","SOLUSD",1755698901990,25.32276525,178.71,178.61,11.58500967]
["bitfinex","SOLUSD",1755698902190,11.58500967,178.67,178.61,11.58500967]
["bitfinex","SOLUSD",1755698902502,11.58500967,178.65,178.6,0.1]
["bitfinex","SOLUSD",1755698902734,44.48,178.67,178.57,0.06]
["bitfinex","SOLUSD",1755698902735,11.58500967,178.62,178.57,0.06]
["bitfinex","SOLUSD",1755698902889,11.58500967,178.6,178.57,0.06]
["bitfinex","SOLUSD",1755698903085,56.12500967,178.6,178.57,0.06]
["bitfinex","SOLUSD",1755698903288,0.67,178.6,178.57,0.06]
["bitfinex","SOLUSD",1755698903514,11.58500967,178.62,178.57,0.06]
["bitfinex","SOLUSD",1755698903702,26.0,178.64,178.57,0.06]
["bitfinex","SOLUSD",1755698903703,0.67,178.6,178.57,0.06]
["bitfinex","SOLUSD",1755698903902,44.52,178.61,178.57,0.06]
["bitfinex","SOLUSD",1755698904116,56.10500967,178.61,178.57,0.06]
["bitfinex","SOLUSD",1755698904292,44.52,178.61,178.57,0.06]
["bitfinex","SOLUSD",1755698904506,11.58500967,178.62,178.57,0.06]
["bitfinex","SOLUSD",1755698904703,56.10500967,178.61,178.57,0.06]
["bitfinex","SOLUSD",1755698905021,0.67,178.6,178.57,0.06]
["bitfinex","SOLUSD",1755698905228,12.25500967,178.59,178.57,0.06]
["bitfinex","SOLUSD",1755698905399,11.58500967,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755698905597,50.74973121,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755698905819,44.48,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755698906003,50.74973121,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755698906725,50.07973121,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755698906916,5.59947553,178.59,178.57,0.06]
["bitfinex","SOLUSD",1755698907266,11.58500967,178.6,178.57,0.06]
["bitfinex","SOLUSD",1755698907267,5.59911173,178.6,178.57,0.06]
["bitfinex","SOLUSD",1755698907532,0.67,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755698907698,6.26973121,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755698908640,39.73775558,178.57,178.55,0.06]
["bitfinex","SOLUSD",1755698908800,40.40775558,178.57,178.41,0.29]
["bitfinex","SOLUSD",1755698908994,11.58500967,178.49,178.38,0.35]
["bitfinex","SOLUSD",1755698909219,44.46,178.48,178.44,11.58500967]
["bitfinex","SOLUSD",1755698909520,11.58500967,178.5,178.45,11.58500967]
["bitfinex","SOLUSD",1755698909819,0.67,178.5,178.4,0.35]
["bitfinex","SOLUSD",1755698910018,50.02227524,178.5,178.4,0.35]
["bitfinex","SOLUSD",1755698910225,61.60728491,178.5,178.44,11.58500967]
["bitfinex","SOLUSD",1755698910608,50.02227524,178.5,178.45,11.58500967]
["bitfinex","SOLUSD",1755698910809,0.67,178.49,178.4,0.35]
["bitfinex","SOLUSD",1755698911027,44.38,178.48,178.44,11.58500967]
["bitfinex","SOLUSD",1755698911231,0.67,178.47,178.43,11.58500967]
["bitfinex","SOLUSD",1755698911841,6.27349658,178.46,178.39,0.1]
["bitfinex","SOLUSD",1755698912034,6.27349658,178.46,178.42,11.58500967]
["bitfinex","SOLUSD",1755698912240,0.67,178.45,178.41,11.58500967]
["bitfinex","SOLUSD",1755698912431,49.94349658,178.46,178.43,11.58500967]
["bitfinex","SOLUSD",1755698912835,44.34,178.47,178.44,11.58500967]
["bitfinex","SOLUSD",1755698913223,44.34,178.47,178.4,0.35]
["bitfinex","SOLUSD",1755698913423,44.34,178.47,178.43,11.58500967]
["bitfinex","SOLUSD",1755698913943,44.34,178.47,178.39,0.1]
["bitfinex","SOLUSD",1755698913944,50.61344591,178.47,178.39,0.1]
["bitfinex","SOLUSD",1755698914138,50.61344591,178.47,178.43,11.58500967]
["bitfinex","SOLUSD",1755698914536,0.67,178.46,178.39,0.1]
["bitfinex","SOLUSD",1755698914748,0.67,178.46,178.42,11.58500967]
["bitfinex","SOLUSD",1755698914940,0.67,178.46,178.43,11.58500967]
["bitfinex","SOLUSD",1755698915121,0.67,178.46,178.39,0.1]
["bitfinex","SOLUSD",1755698915450,44.24,178.46,178.44,11.58500967]
["bitfinex","SOLUSD",1755698915623,5.60292053,178.48,178.44,11.58500967]
["bitfinex","SOLUSD",1755698915826,49.84331111,178.47,178.44,11.58500967]
["bitfinex","SOLUSD",1755698916352,6.27331111,178.47,178.43,11.58500967]
["bitfinex","SOLUSD",1755698916845,0.67,178.46,178.39,0.1]
["bitfinex","SOLUSD",1755698917055,0.67,178.46,178.42,11.58500967]
["bitfinex","SOLUSD",1755698917250,5.60224089,178.5,178.44,11.58500967]
["bitfinex","SOLUSD",1755698917554,44.18,178.5,178.49,11.58500967]
["bitfinex","SOLUSD",1755698917723,11.585009,178.53,178.49,11.58500967]
["bitfinex","SOLUSD",1755698918048,5.60067208,178.55,178.52,11.58500967]
["bitfinex","SOLUSD",1755698918351,5.60039885,178.56,178.54,11.58500967]
["bitfinex","SOLUSD",1755698918654,49.79911724,178.6,178.55,11.58500967]
["bitfinex","SOLUSD",1755698918831,49.79911724,178.6,178.5,0.35]
["bitfinex","SOLUSD",1755698919030,0.67,178.59,178.49,26.0]
["bitfinex","SOLUSD",1755698919352,40.39,178.61,178.58,11.58500967]
["bitfinex","SOLUSD",1755698919558,0.7,178.61,178.6,11.58500967]
["bitfinex","SOLUSD",1755698920133,0.03,178.61,178.52,0.35]
["bitfinex","SOLUSD",1755698920348,5.62879066,178.61,178.6,11.58500967]
["bitfinex","SOLUSD",1755698920548,0.03,178.61,178.6,11.58500967]
["bitfinex","SOLUSD",1755698920923,0.03,178.61,178.52,0.35]
["bitfinex","SOLUSD",1755698920924,6.29879066,178.61,178.52,0.35]
["bitfinex","SOLUSD",1755698921127,6.29879066,178.61,178.58,11.58500967]
["bitfinex","SOLUSD",1755698921324,6.29879066,178.61,178.6,11.58500967]
["bitfinex","SOLUSD",1755698921756,6.29879066,178.61,178.5,37.58500967]
["bitfinex","SOLUSD",1755698921757,6.29879066,178.61,178.58,11.58500967]
["bitfinex","SOLUSD",1755698922055,26.0,178.58,178.52,11.58500967]
["bitfinex","SOLUSD",1755698922290,44.22,178.57,178.45,0.35]
["bitfinex","SOLUSD",1755698922551,44.22,178.57,178.48,11.58500967]
["bitfinex","SOLUSD",1755698922552,11.58500967,178.54,178.48,11.58500967]
["bitfinex","SOLUSD",1755698922756,11.58500967,178.54,178.42,0.06]
["bitfinex","SOLUSD",1755698922757,44.22,178.53,178.42,0.06]
["bitfinex","SOLUSD",1755698922949,44.89,178.53,178.49,11.58500967]
["bitfinex","SOLUSD",1755698923250,0.67,178.52,178.47,11.58500967]
["bitfinex","SOLUSD",1755698923434,26.0,178.48,178.44,0.06]
["bitfinex","SOLUSD",1755698923618,44.89,178.47,178.44,0.06]
["bitfinex","SOLUSD",1755698923822,44.24,178.46,178.45,11.58500967]
["bitfinex","SOLUSD",1755698924027,6.27324989,178.47,178.45,11.58500967]
["bitfinex","SOLUSD",1755698924251,0.67,178.51,178.46,11.58500967]
["bitfinex","SOLUSD",1755698924551,44.24,178.53,178.5,11.58500967]
["bitfinex","SOLUSD",1755698924745,0.67,178.55,178.52,11.58500967]
["bitfinex","SOLUSD",1755698924934,44.93,178.54,178.52,11.58500967]
["bitfinex","SOLUSD",1755698925139,0.67,178.53,178.51,11.58500967]
["bitfinex","SOLUSD",1755698925331,32.27035842,178.56,178.52,11.58500967]
["bitfinex","SOLUSD",1755698925530,44.89,178.55,178.54,11.58500967]
["bitfinex","SOLUSD",1755698925717,44.89,178.55,178.53,11.58500967]
["bitfinex","SOLUSD",1755698925918,5.6012995,178.53,178.52,11.58500967]
["bitfinex","SOLUSD",1755698926142,5.6012995,178.53,178.45,0.35]
["bitfinex","SOLUSD",1755698926339,5.6012995,178.53,178.52,11.58500967]
["bitfinex","SOLUSD",1755698926541,6.2712995,178.53,178.44,0.06]
["bitfinex","SOLUSD",1755698926856,0.67,178.53,178.52,11.58500967]
["bitfinex","SOLUSD",1755698927056,44.85,178.53,178.52,11.58500967]
["bitfinex","SOLUSD",1755698927269,0.67,178.53,178.52,11.58500967]
["bitfinex","SOLUSD",1755698927568,44.83,178.53,178.44,0.06]
["bitfinex","SOLUSD",1755698927764,0.67,178.52,178.47,11.58500967]
["bitfinex","SOLUSD",1755698927954,5.60192706,178.51,178.44,0.06]
["bitfinex","SOLUSD",1755698928156,5.60192706,178.51,178.5,11.58500967]
["bitfinex","SOLUSD",1755698928657,5.60192706,178.51,178.44,0.06]
["bitfinex","SOLUSD",1755698928658,6.27192706,178.51,178.44,0.06]
["bitfinex","SOLUSD",1755698928855,0.67,178.5,178.44,0.06]
["bitfinex","SOLUSD",1755698929668,12.25500967,178.5,178.45,11.58500967]
["bitfinex","SOLUSD",1755698929850,0.67,178.49,178.45,11.58500967]
["bitfinex","SOLUSD",1755698930042,50.41286866,178.48,178.45,11.58500967]
["bitfinex","SOLUSD",1755698930244,0.67,178.47,178.45,11.58500967]
["bitfinex","SOLUSD",1755698930458,0.67,178.51,178.46,11.58500967]
["bitfinex","SOLUSD",1755698930669,44.14,178.5,178.44,0.06]
["bitfinex","SOLUSD",1755698930871,0.14216157,178.41,178.3,2.92361085]
["bitfinex","SOLUSD",1755698931052,11.58500967,178.38,178.26,0.35]
["bitfinex","SOLUSD",1755698931253,0.67,178.38,178.26,0.35]
["bitfinex","SOLUSD",1755698931447,44.66,178.38,178.34,11.58500967]
["bitfinex","SOLUSD",1755698931847,44.66,178.38,178.22,10.0]
["bitfinex","SOLUSD",1755698931848,0.67,178.37,178.22,10.0]
["bitfinex","SOLUSD",1755698932052,5.60663825,178.36,178.23,0.41]
["bitfinex","SOLUSD",1755698932578,44.66,178.35,178.23,26.41]
["bitfinex","SOLUSD",1755698932880,44.66,178.35,178.24,0.41]
["bitfinex","SOLUSD",1755698933177,0.69,178.34,178.24,0.41]
["bitfinex","SOLUSD",1755698933549,12.27500967,178.34,178.2,0.41]
["bitfinex","SOLUSD",1755698933752,0.69,178.33,178.2,0.41]
["bitfinex","SOLUSD",1755698933953,5.60789591,178.32,178.26,0.1]
["bitfinex","SOLUSD",1755698934269,11.58500967,178.29,178.16,2.9265161]
["bitfinex","SOLUSD",1755698934578,44.62,178.29,178.17,0.41]
["bitfinex","SOLUSD",1755698934884,45.31,178.31,178.28,11.58500967]
["bitfinex","SOLUSD",1755698935056,0.69,178.3,178.27,26.0]
["bitfinex","SOLUSD",1755698935377,0.69,178.29,178.16,0.06]
["bitfinex","SOLUSD",1755698935561,0.69,178.29,178.17,0.41]
["bitfinex","SOLUSD",1755698935876,5.60763001,178.33,178.2,26.0]
["bitfinex","SOLUSD",1755698935877,44.64,178.31,178.2,26.0]
["bitfinex","SOLUSD",1755698936182,0.69,178.3,178.19,26.0]
["bitfinex","SOLUSD",1755698936350,12.27500967,178.3,178.16,11.64500967]
["bitfinex","SOLUSD",1755698936551,14.42775558,178.29,178.19,11.58500967]
["bitfinex","SOLUSD",1755698936751,13.73775558,178.27,178.2,11.58500967]
["bitfinex","SOLUSD",1755698936975,0.69,178.26,178.16,0.06]
["bitfinex","SOLUSD",1755698937159,45.33,178.26,178.19,26.0]
["bitfinex","SOLUSD",1755698937353,45.33,178.26,178.16,26.47]
["bitfinex","SOLUSD",1755698937555,0.69,178.25,178.16,0.06]
["bitfinex","SOLUSD",1755698937780,0.69,178.25,178.2,11.58500967]
["bitfinex","SOLUSD",1755698937976,5.61041292,178.24,178.2,11.58500967]
["bitfinex","SOLUSD",1755698938156,0.69,178.23,178.21,11.58500967]
["bitfinex","SOLUSD",1755698938362,44.64,178.26,178.22,11.58500967]
["bitfinex","SOLUSD",1755698938559,0.69,178.25,178.18,26.0]
["bitfinex","SOLUSD",1755698938759,0.69,178.29,178.24,11.58500967]
["bitfinex","SOLUSD",1755698939090,0.69,178.31,178.28,11.58500967]
["bitfinex","SOLUSD",1755698939382,0.69,178.3,178.29,11.58500967]
["bitfinex","SOLUSD",1755698939579,12.27500967,178.3,178.16,0.06]
["bitfinex","SOLUSD",1755698939886,0.69,178.29,178.22,26.0]
["bitfinex","SOLUSD",1755698940085,44.7,178.3,178.22,26.0]
["bitfinex","SOLUSD",1755698940274,11.58500967,178.35,178.22,26.0]
["bitfinex","SOLUSD",1755698940275,0.69,178.35,178.29,11.58500967]
["bitfinex","SOLUSD",1755698940577,0.69,178.35,178.21,0.14216157]
["bitfinex","SOLUSD",1755698940783,11.58500967,178.34,178.23,26.0]
["bitfinex","SOLUSD",1755698940981,11.58500967,178.3,178.2,26.0]
["bitfinex","SOLUSD",1755698941189,0.69,178.29,178.22,0.06]
["bitfinex","SOLUSD",1755698941368,0.69,178.29,178.24,11.58500967]
["bitfinex","SOLUSD",1755698941566,11.58500967,178.28,178.22,0.06]
["bitfinex","SOLUSD",1755698941895,45.51,178.27,178.22,0.06]
["bitfinex","SOLUSD",1755698942057,0.69,178.26,178.24,11.58500967]
["bitfinex","SOLUSD",1755698942251,0.69,178.29,178.25,11.58500967]
["bitfinex","SOLUSD",1755698942457,44.84,178.31,178.28,11.58500967]
["bitfinex","SOLUSD",1755698942655,44.84,178.31,178.27,11.58500967]
["bitfinex","SOLUSD",1755698942879,11.58500967,178.3,178.22,0.06]
["bitfinex","SOLUSD",1755698943188,0.69,178.3,178.22,0.06]
["bitfinex","SOLUSD",1755698943386,11.58500967,178.27,178.22,0.06]
["bitfinex","SOLUSD",1755698943682,12.27500967,178.26,178.22,0.06]
["bitfinex","SOLUSD",1755698943877,44.82,178.27,178.22,0.06]
["bitfinex","SOLUSD",1755698944082,0.69,178.25,178.22,11.64500967]
["bitfinex","SOLUSD",1755698944256,0.69,178.24,178.22,0.06]
["bitfinex","SOLUSD",1755698944886,0.69,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755698946089,6.30072771,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755698946685,17.88573738,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755698946881,6.30072771,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755698947191,62.62573738,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755698947494,51.04072771,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755698947792,45.43,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755698947959,44.74,178.24,178.22,11.64500967]
["bitfinex","SOLUSD",1755698948277,0.69,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755698948588,14.66679335,178.47,178.22,11.64500967]
["bitfinex","SOLUSD",1755698948589,0.69,178.3,178.22,11.64500967]
["bitfinex","SOLUSD",1755698948797,6.29763362,178.33,178.28,11.58500967]
["bitfinex","SOLUSD",1755698948956,0.69,178.32,178.28,11.58500967]
["bitfinex","SOLUSD",1755698949158,0.69,178.31,178.22,0.06]
["bitfinex","SOLUSD",1755698949462,40.44,178.34,178.23,26.41]
["bitfinex","SOLUSD",1755698949661,11.58501,178.36,178.33,11.58500967]
["bitfinex","SOLUSD",1755698949891,0.69,178.36,178.33,11.58500967]
["bitfinex","SOLUSD",1755698950183,0.69,178.36,178.25,26.0]
["bitfinex","SOLUSD",1755698950184,11.58500967,178.34,178.25,26.0]
["bitfinex","SOLUSD",1755698950385,11.58500967,178.32,178.27,11.58500967]
["bitfinex","SOLUSD",1755698950564,11.58500967,178.32,178.22,0.06]
["bitfinex","SOLUSD",1755698950565,0.69,178.31,178.26,11.58500967]
["bitfinex","SOLUSD",1755698950762,17.22196341,178.35,178.29,11.58500967]
["bitfinex","SOLUSD",1755698950975,11.58500967,178.33,178.27,11.58500967]
["bitfinex","SOLUSD",1755698951175,12.27500967,178.33,178.22,26.06]
["bitfinex","SOLUSD",1755698951579,12.27500967,178.33,178.28,11.58500967]
["bitfinex","SOLUSD",1755698951789,45.59,178.32,178.23,0.41]
["bitfinex","SOLUSD",1755698951997,45.59,178.32,178.22,26.06]
["bitfinex","SOLUSD",1755698952197,45.59,178.32,178.28,11.58500967]
["bitfinex","SOLUSD",1755698952364,0.69,178.31,178.22,26.47]
["bitfinex","SOLUSD",1755698952558,0.69,178.31,178.28,11.58500967]
["bitfinex","SOLUSD",1755698952795,44.9,178.32,178.28,11.58500967]
["bitfinex","SOLUSD",1755698952960,0.69,178.34,178.26,26.0]
["bitfinex","SOLUSD",1755698953163,0.03,178.35,178.33,11.58500967]
["bitfinex","SOLUSD",1755698953378,0.03,178.35,178.34,11.58500967]
["bitfinex","SOLUSD",1755698954196,44.82,178.43,178.34,11.99500967]
["bitfinex","SOLUSD",1755698954397,44.82,178.43,178.39,11.58500967]
["bitfinex","SOLUSD",1755698954702,5.60356061,178.46,178.41,11.58500967]
["bitfinex","SOLUSD",1755698954703,44.82,178.44,178.41,11.58500967]
["bitfinex","SOLUSD",1755698954996,0.69,178.43,178.35,26.0]
["bitfinex","SOLUSD",1755698955379,0.69,178.43,178.32,26.0]
["bitfinex","SOLUSD",1755698955581,11.58500967,178.42,178.32,26.0]
["bitfinex","SOLUSD",1755698955798,0.69,178.43,178.38,11.58500967]
["bitfinex","SOLUSD",1755698955975,40.44,178.47,178.42,11.58500967]
["bitfinex","SOLUSD",1755698956180,0.69,178.46,178.45,11.58500967]
["bitfinex","SOLUSD",1755698956378,0.69,178.49,178.45,11.58500967]
["bitfinex","SOLUSD",1755698956581,44.82,178.52,178.48,11.58500967]
["bitfinex","SOLUSD",1755698956774,0.03,178.57,178.49,11.58500967]
["bitfinex","SOLUSD",1755698956977,16.849673,178.56,178.48,26.0]
["bitfinex","SOLUSD",1755698957190,0.03,178.57,178.55,11.58500967]
["bitfinex","SOLUSD",1755698957495,0.03,178.57,178.56,11.58500967]
["bitfinex","SOLUSD",1755698957997,0.03,178.57,178.55,11.58500967]
["bitfinex","SOLUSD",1755698958318,0.03,178.57,178.56,11.58500967]
["bitfinex","SOLUSD",1755698958616,0.03,178.57,178.56,11.96500967]
["bitfinex","SOLUSD",1755698959274,0.03,178.57,178.56,37.58500967]
["bitfinex","SOLUSD",1755698959476,0.03,178.57,178.5,25.56060368]
["bitfinex","SOLUSD",1755698959477,0.03,178.57,178.5,0.38]
["bitfinex","SOLUSD",1755698959799,0.03,178.57,178.56,11.58500967]
["bitfinex","SOLUSD",1755698959983,0.03,178.57,178.56,11.96500967]
["bitfinex","SOLUSD",1755698960184,0.03,178.57,178.53,26.0]
["bitfinex","SOLUSD",1755698960392,0.03,178.57,178.56,11.58500967]
["bitfinex","SOLUSD",1755698960898,0.03,178.57,178.53,26.0]
["bitfinex","SOLUSD",1755698961086,0.03,178.57,178.56,11.58500967]
["bitfinex","SOLUSD",1755698961470,0.72,178.57,178.45,0.38]
["bitfinex","SOLUSD",1755698961674,0.69,178.56,178.51,11.58500967]
["bitfinex","SOLUSD",1755698961887,0.03,178.57,178.55,11.58500967]
["bitfinex","SOLUSD",1755698962095,0.03,178.57,178.56,11.58500967]
["bitfinex","SOLUSD",1755698962470,0.72,178.57,178.55,11.58500967]
["bitfinex","SOLUSD",1755698962672,0.66,178.56,178.55,11.58500967]
["bitfinex","SOLUSD",1755698962904,0.66,178.56,178.53,11.58500967]
["bitfinex","SOLUSD",1755698963196,0.03,178.57,178.55,11.58500967]
["bitfinex","SOLUSD",1755698963501,0.03,178.57,178.49,26.0]
["bitfinex","SOLUSD",1755698963724,0.66,178.56,178.43,0.38]
["bitfinex","SOLUSD",1755698963902,0.66,178.56,178.52,11.58500967]
["bitfinex","SOLUSD",1755698964206,0.66,178.55,178.52,11.58500967]
["bitfinex","SOLUSD",1755698964521,0.66,178.54,178.47,26.0]
["bitfinex","SOLUSD",1755698964817,11.61500967,178.57,178.53,11.58500967]
["bitfinex","SOLUSD",1755698964818,0.03,178.57,178.53,11.58500967]
["bitfinex","SOLUSD",1755698964989,0.69,178.57,178.54,11.58500967]
["bitfinex","SOLUSD",1755698965324,0.66,178.56,178.52,11.58500967]
["bitfinex","SOLUSD",1755698965489,5.63013186,178.57,178.49,11.58500967]
["bitfinex","SOLUSD",1755698965490,0.66,178.55,178.49,11.58500967]
["bitfinex","SOLUSD",1755698965689,11.58500967,178.53,178.47,11.58500967]
["bitfinex","SOLUSD",1755698965883,11.58500967,178.51,178.39,0.38]
["bitfinex","SOLUSD",1755698966104,0.66,178.52,178.46,11.58500967]
["bitfinex","SOLUSD",1755698966105,0.66,178.5,178.46,11.58500967]
["bitfinex","SOLUSD",1755698966387,0.66,178.49,178.47,11.58500967]
["bitfinex","SOLUSD",1755698966799,0.66,178.49,178.4,26.0]
["bitfinex","SOLUSD",1755698967008,0.66,178.49,178.47,11.58500967]
["bitfinex","SOLUSD",1755698967210,0.80216157,178.53,178.48,11.58500967]
["bitfinex","SOLUSD",1755698967416,5.6005955,178.56,178.52,11.58500967]
["bitfinex","SOLUSD",1755698967601,5.6005955,178.56,178.51,11.58500967]
["bitfinex","SOLUSD",1755698967602,0.66,178.53,178.51,11.58500967]
["bitfinex","SOLUSD",1755698967810,45.58,178.55,178.52,11.58500967]
["bitfinex","SOLUSD",1755698968015,0.03,178.57,178.44,0.14216157]
["bitfinex","SOLUSD",1755698968309,0.03,178.57,178.56,11.58500967]
["bitfinex","SOLUSD",1755698969714,0.03,178.6,178.56,11.96500967]
["bitfinex","SOLUSD",1755698969916,0.03,178.6,178.59,37.58500967]
["bitfinex","SOLUSD",1755698970215,0.03,178.6,178.5,0.32]
["bitfinex","SOLUSD",1755698970419,0.03,178.6,178.59,11.58500967]
["bitfinex","SOLUSD",1755698971395,0.69,178.6,178.53,26.0]
["bitfinex","SOLUSD",1755698971719,0.69,178.6,178.48,26.32]
["bitfinex","SOLUSD",1755698971916,0.69,178.6,178.56,11.58500967]
["bitfinex","SOLUSD",1755698972123,0.03,178.6,178.59,11.58500967]
["bitfinex","SOLUSD",1755698973040,0.69,178.6,178.53,26.0]
["bitfinex","SOLUSD",1755698973328,0.69,178.6,178.58,11.58500967]
["bitfinex","SOLUSD",1755698973497,0.66,178.59,178.54,26.0]
["bitfinex","SOLUSD",1755698973696,0.66,178.59,178.57,11.58500967]
["bitfinex","SOLUSD",1755698973897,0.66,178.58,178.54,26.0]
["bitfinex","SOLUSD",1755698974120,0.66,178.57,178.53,11.58500967]
["bitfinex","SOLUSD",1755698974426,0.66,178.56,178.47,0.32]
["bitfinex","SOLUSD",1755698974627,56.47500967,178.6,178.54,11.58500967]
["bitfinex","SOLUSD",1755698974934,0.03,178.6,178.59,11.58500967]
["bitfinex","SOLUSD",1755698975108,0.03,178.6,178.53,26.0]
["bitfinex","SOLUSD",1755698975312,0.03,178.6,178.59,11.58500967]
["bitfinex","SOLUSD",1755698975629,17.87418014,178.6,178.48,0.32]
["bitfinex","SOLUSD",1755698975806,0.66,178.59,178.48,0.32]
["bitfinex","SOLUSD",1755698976207,6.25949361,178.59,178.54,11.58500967]
["bitfinex","SOLUSD",1755698976528,0.66,178.58,178.54,11.58500967]
["bitfinex","SOLUSD",1755698976710,0.66,178.57,178.53,11.58500967]
["bitfinex","SOLUSD",1755698976902,0.03,178.6,178.48,0.32]
["bitfinex","SOLUSD",1755698977223,0.66,178.57,178.55,11.58500967]
["bitfinex","SOLUSD",1755698977611,0.66,178.56,178.47,26.0]
["bitfinex","SOLUSD",1755698977816,0.66,178.56,178.46,0.32]
["bitfinex","SOLUSD",1755698978013,0.66,178.59,178.46,0.32]
["bitfinex","SOLUSD",1755698978221,17.84523281,178.57,178.52,11.58500967]
["bitfinex","SOLUSD",1755698978429,0.66,178.56,178.52,11.58500967]
["bitfinex","SOLUSD",1755698978600,0.66,178.55,178.44,0.32]
["bitfinex","SOLUSD",1755698978901,0.66,178.55,178.41,0.1]
["bitfinex","SOLUSD",1755698978902,11.58500967,178.53,178.41,0.1]
["bitfinex","SOLUSD",1755698979100,0.66,178.52,178.47,11.58500967]
["bitfinex","SOLUSD",1755698979325,12.24500967,178.51,178.41,0.1]
["bitfinex","SOLUSD",1755698979506,11.58500967,178.5,178.44,11.58500967]
["bitfinex","SOLUSD",1755698979702,11.58500967,178.48,178.41,0.1]
["bitfinex","SOLUSD",1755698979915,11.58500967,178.47,178.41,11.68500967]
["bitfinex","SOLUSD",1755698980115,0.66,178.47,178.42,11.58500967]
["bitfinex","SOLUSD",1755698980436,0.66,178.46,178.42,11.58500967]
["bitfinex","SOLUSD",1755698980623,0.66,178.45,178.42,11.58500967]
["bitfinex","SOLUSD",1755698981142,0.66,178.44,178.41,0.1]
["bitfinex","SOLUSD",1755698981441,0.66,178.43,178.41,0.1]
["bitfinex","SOLUSD",1755698981943,0.66,178.42,178.41,0.1]
["bitfinex","SOLUSD",1755698982500,53.7439927,178.5,178.41,11.68500967]
["bitfinex","SOLUSD",1755698982501,44.66,178.47,178.41,11.68500967]
["bitfinex","SOLUSD",1755698982723,44.66,178.47,178.41,0.1]
["bitfinex","SOLUSD",1755698983042,0.66,178.48,178.41,0.1]
["bitfinex","SOLUSD",1755698983213,0.66,178.48,178.44,11.58500967]
["bitfinex","SOLUSD",1755698983537,0.66,178.47,178.44,11.58500967]
["bitfinex","SOLUSD",1755698983836,0.66,178.46,178.41,0.1]
["bitfinex","SOLUSD",1755698984010,0.66,178.45,178.41,11.68500967]
["bitfinex","SOLUSD",1755698984208,44.66,178.49,178.41,11.68500967]
["bitfinex","SOLUSD",1755698984209,0.66,178.44,178.41,0.1]
["bitfinex","SOLUSD",1755698984402,17.18849034,178.47,178.41,11.68500967]
["bitfinex","SOLUSD",1755698984606,17.84849034,178.47,178.42,11.58500967]
["bitfinex","SOLUSD",1755698984905,11.58500967,178.45,178.41,0.1]
["bitfinex","SOLUSD",1755698985101,0.66,178.49,178.44,11.58500967]
["bitfinex","SOLUSD",1755698985306,0.66,178.48,178.45,11.58500967]
["bitfinex","SOLUSD",1755698985613,44.62,178.5,178.47,11.58500967]
["bitfinex","SOLUSD",1755698985816,44.62,178.5,178.41,0.1]
["bitfinex","SOLUSD",1755698986138,12.24500967,178.49,178.41,0.1]
["bitfinex","SOLUSD",1755698986342,0.66,178.49,178.44,11.58500967]
["bitfinex","SOLUSD",1755698986540,0.66,178.48,178.46,11.58500967]
["bitfinex","SOLUSD",1755698986710,0.66,178.47,178.41,0.1]
["bitfinex","SOLUSD",1755698986911,44.64,178.49,178.45,11.58500967]
["bitfinex","SOLUSD",1755698987132,0.66,178.48,178.41,0.1]
["bitfinex","SOLUSD",1755698987437,0.66,178.48,178.44,11.58500967]
["bitfinex","SOLUSD",1755698987617,0.66,178.51,178.47,11.58500967]
["bitfinex","SOLUSD",1755698987806,0.66,178.5,178.41,0.1]
["bitfinex","SOLUSD",1755698988012,44.6,178.49,178.48,11.58500967]
["bitfinex","SOLUSD",1755698988216,0.66,178.49,178.41,0.1]
["bitfinex","SOLUSD",1755698988440,12.24500967,178.48,178.41,0.1]
["bitfinex","SOLUSD",1755698988623,11.58500967,178.47,178.41,0.1]
["bitfinex","SOLUSD",1755698988929,11.58500967,178.42,178.41,0.1]
["bitfinex","SOLUSD",1755698989131,56.16500967,178.42,178.38,0.06]
["bitfinex","SOLUSD",1755698989341,11.58500967,178.4,178.38,0.06]
["bitfinex","SOLUSD",1755698989745,11.58500967,178.41,178.38,0.06]
["bitfinex","SOLUSD",1755698989918,45.26,178.4,178.38,0.06]
["bitfinex","SOLUSD",1755698990120,44.6,178.4,178.38,0.06]
["bitfinex","SOLUSD",1755698990322,44.58,178.41,178.38,0.06]
["bitfinex","SOLUSD",1755698990553,44.58,178.41,178.4,11.58500967]
["bitfinex","SOLUSD",1755698990919,26.0,178.4,178.31,0.06]
["bitfinex","SOLUSD",1755698991146,11.58500967,178.35,178.31,0.06]
["bitfinex","SOLUSD",1755698991349,45.04,178.34,178.31,0.06]
["bitfinex","SOLUSD",1755698991518,45.7,178.34,178.31,0.06]
["bitfinex","SOLUSD",1755698991712,45.7,178.34,178.31,11.64500967]
["bitfinex","SOLUSD",1755698991932,45.7,178.34,178.32,11.58500967]
["bitfinex","SOLUSD",1755698992135,45.04,178.34,178.32,11.58500967]
["bitfinex","SOLUSD",1755698992643,45.02,178.34,178.32,11.58500967]
["bitfinex","SOLUSD",1755698992938,45.74,178.34,178.31,0.06]
["bitfinex","SOLUSD",1755698993127,45.74,178.34,178.31,11.64500967]
["bitfinex","SOLUSD",1755698993331,45.02,178.34,178.32,11.58500967]
["bitfinex","SOLUSD",1755698993533,45.02,178.34,178.31,0.06]
["bitfinex","SOLUSD",1755698993534,45.02,178.35,178.33,11.58500967]
["bitfinex","SOLUSD",1755698993733,45.02,178.35,178.34,11.58500967]
["bitfinex","SOLUSD",1755698994427,45.02,178.35,178.31,0.06]
["bitfinex","SOLUSD",1755698994428,45.74,178.35,178.31,0.06]
["bitfinex","SOLUSD",1755698994624,0.72,178.34,178.31,0.06]
["bitfinex","SOLUSD",1755698995052,0.72,178.33,178.31,0.06]
["bitfinex","SOLUSD",1755698995751,45.02,178.35,178.32,11.58500967]
["bitfinex","SOLUSD",1755698995929,44.94,178.34,178.32,11.58500967]
["bitfinex","SOLUSD",1755698996131,44.94,178.34,178.33,11.58500967]
["bitfinex","SOLUSD",1755698996836,44.94,178.34,178.31,0.06]
["bitfinex","SOLUSD",1755698996837,0.72,178.34,178.31,0.06]
["bitfinex","SOLUSD",1755698997049,0.72,178.33,178.31,0.06]
["bitfinex","SOLUSD",1755698997228,0.72,178.33,178.31,11.64500967]
["bitfinex","SOLUSD",1755698997229,45.64,178.33,178.31,11.64500967]
["bitfinex","SOLUSD",1755698997432,44.92,178.34,178.32,11.58500967]
["bitfinex","SOLUSD",1755698997763,44.92,178.34,178.31,0.06]
["bitfinex","SOLUSD",1755698997764,44.92,178.34,178.33,11.58500967]
["bitfinex","SOLUSD",1755698997964,45.64,178.34,178.32,11.58500967]
["bitfinex","SOLUSD",1755698998175,45.64,178.34,178.31,0.06]
["bitfinex","SOLUSD",1755698998176,0.72,178.33,178.31,11.64500967]
["bitfinex","SOLUSD",1755698998348,0.72,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755699000064,45.62,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755699000281,12.30501,178.37,178.31,11.64500967]
["bitfinex","SOLUSD",1755699000434,12.30501,178.37,178.31,0.06]
["bitfinex","SOLUSD",1755699000435,44.88,178.36,178.31,0.06]
["bitfinex","SOLUSD",1755699000627,44.88,178.36,178.35,11.58500967]
["bitfinex","SOLUSD",1755699000829,44.88,178.36,178.31,0.06]
["bitfinex","SOLUSD",1755699000830,13.59559401,178.35,178.31,0.06]
["bitfinex","SOLUSD",1755699001137,0.14216157,178.34,178.31,0.06]
["bitfinex","SOLUSD",1755699001344,45.62,178.33,178.31,0.06]
["bitfinex","SOLUSD",1755699001538,158.32276525,178.32,178.18,2.9263421]
["bitfinex","SOLUSD",1755699001775,11.58500967,178.3,178.24,11.58500967]
["bitfinex","SOLUSD",1755699001978,0.72,178.29,178.25,11.58500967]
["bitfinex","SOLUSD",1755699002196,144.58501,178.31,178.28,11.58500967]
["bitfinex","SOLUSD",1755699002476,6.32727462,178.34,178.3,11.58500967]
["bitfinex","SOLUSD",1755699002687,0.72,178.3,178.2,0.54]
["bitfinex","SOLUSD",1755699002852,0.72,178.3,178.28,11.58500967]
["bitfinex","SOLUSD",1755699002853,44.88,178.29,178.28,11.58500967]
["bitfinex","SOLUSD",1755699003244,0.72,178.4,178.28,12.12500967]
["bitfinex","SOLUSD",1755699003550,44.9,178.39,178.29,0.54]
["bitfinex","SOLUSD",1755699003879,0.72,178.38,178.36,11.58500967]
["bitfinex","SOLUSD",1755699004171,12.30500967,178.38,178.33,11.58500967]
["bitfinex","SOLUSD",1755699004367,0.72,178.37,178.35,11.58500967]
["bitfinex","SOLUSD",1755699004564,0.72,178.37,178.2,24.02888209]
["bitfinex","SOLUSD",1755699004565,13.59559401,178.35,178.19,0.14216157]
["bitfinex","SOLUSD",1755699004762,13.59559401,178.35,178.17,10.0]
["bitfinex","SOLUSD",1755699004763,45.58,178.34,178.32,11.58500967]
["bitfinex","SOLUSD",1755699004977,0.72,178.34,178.33,11.58500967]
["bitfinex","SOLUSD",1755699005278,45.58,178.34,178.22,26.0]
["bitfinex","SOLUSD",1755699005594,12.30500967,178.33,178.27,11.58500967]
["bitfinex","SOLUSD",1755699005772,11.58500967,178.3,178.24,11.58500967]
["bitfinex","SOLUSD",1755699005942,11.58500967,178.3,178.17,0.54]
["bitfinex","SOLUSD",1755699005943,0.72,178.31,178.28,11.58500967]
["bitfinex","SOLUSD",1755699006140,0.72,178.31,178.29,11.58500967]
["bitfinex","SOLUSD",1755699006452,13.59559401,178.29,178.15,20.33422439]
["bitfinex","SOLUSD",1755699006645,45.56,178.28,178.23,11.58500967]
["bitfinex","SOLUSD",1755699006847,0.72,178.27,178.24,11.58500967]
["bitfinex","SOLUSD",1755699007174,0.72,178.26,178.24,11.58500967]
["bitfinex","SOLUSD",1755699007438,0.72,178.25,178.14,0.54]
["bitfinex","SOLUSD",1755699007591,0.72,178.25,178.22,11.58500967]
["bitfinex","SOLUSD",1755699007793,0.72,178.32,178.24,11.58500967]
["bitfinex","SOLUSD",1755699008081,10.0,178.41,178.16,25.18060368]
["bitfinex","SOLUSD",1755699008082,0.72,178.35,178.31,11.58500967]
["bitfinex","SOLUSD",1755699008312,5.60789591,178.32,178.2,0.54]
["bitfinex","SOLUSD",1755699008577,45.56,178.31,178.26,11.58500967]
["bitfinex","SOLUSD",1755699008820,0.72,178.3,178.27,11.58500967]
["bitfinex","SOLUSD",1755699008985,44.84,178.31,178.26,11.58500967]
["bitfinex","SOLUSD",1755699009190,0.72,178.31,178.3,11.58500967]
["bitfinex","SOLUSD",1755699009403,44.82,178.31,178.3,11.58500967]
["bitfinex","SOLUSD",1755699009569,0.72,178.31,178.21,0.54]
["bitfinex","SOLUSD",1755699009775,0.72,178.31,178.29,11.58500967]
["bitfinex","SOLUSD",1755699010072,0.72,178.38,178.3,11.58500967]
["bitfinex","SOLUSD",1755699010270,44.82,178.37,178.34,11.58500967]
["bitfinex","SOLUSD",1755699010576,0.72,178.39,178.36,11.58500967]
["bitfinex","SOLUSD",1755699010773,0.72,178.39,178.38,11.58500967]
["bitfinex","SOLUSD",1755699010973,0.72,178.38,178.31,0.54]
["bitfinex","SOLUSD",1755699011175,0.72,178.38,178.34,11.58500967]
["bitfinex","SOLUSD",1755699011377,0.72,178.38,178.26,11.58500967]
["bitfinex","SOLUSD",1755699011378,26.0,178.32,178.26,11.58500967]
["bitfinex","SOLUSD",1755699011606,26.0,178.32,178.27,25.59576767]
["bitfinex","SOLUSD",1755699011607,45.54,178.31,178.27,25.59576767]
["bitfinex","SOLUSD",1755699011770,45.94,178.3,178.27,14.010758]
["bitfinex","SOLUSD",1755699011969,45.22,178.29,178.27,11.58500967]
["bitfinex","SOLUSD",1755699012174,45.2,178.28,178.24,0.06]
["bitfinex","SOLUSD",1755699012438,0.72,178.33,178.27,11.58500967]
["bitfinex","SOLUSD",1755699012611,45.2,178.29,178.26,0.06]
["bitfinex","SOLUSD",1755699012773,0.75,178.36,178.26,0.06]
["bitfinex","SOLUSD",1755699012774,45.18,178.3,178.26,0.06]
["bitfinex","SOLUSD",1755699012969,45.9,178.29,178.26,0.06]
["bitfinex","SOLUSD",1755699013173,45.18,178.28,178.26,0.06]
["bitfinex","SOLUSD",1755699013601,0.86216157,178.34,178.26,0.06]
["bitfinex","SOLUSD",1755699013805,45.18,178.33,178.26,0.06]
["bitfinex","SOLUSD",1755699013970,0.72,178.34,178.3,11.58500967]
["bitfinex","SOLUSD",1755699014175,0.03,178.36,178.33,11.58500967]
["bitfinex","SOLUSD",1755699014395,45.88,178.35,178.26,0.06]
["bitfinex","SOLUSD",1755699014574,0.72,178.34,178.3,11.58500967]
["bitfinex","SOLUSD",1755699014787,0.72,178.33,178.3,11.58500967]
["bitfinex","SOLUSD",1755699014989,56.74500967,178.35,178.3,11.58500967]
["bitfinex","SOLUSD",1755699015177,56.74500967,178.35,178.26,0.06]
["bitfinex","SOLUSD",1755699015178,0.72,178.32,178.26,0.06]
["bitfinex","SOLUSD",1755699015505,0.75,178.36,178.31,11.58500967]
["bitfinex","SOLUSD",1755699015707,0.75,178.36,178.26,0.06]
["bitfinex","SOLUSD",1755699015708,0.03,178.36,178.35,11.58500967]
["bitfinex","SOLUSD",1755699015914,0.03,178.36,178.35,12.12500967]
["bitfinex","SOLUSD",1755699016819,0.03,178.36,178.35,11.58500967]
["bitfinex","SOLUSD",1755699016995,0.03,178.36,178.31,0.54]
["bitfinex","SOLUSD",1755699017184,0.03,178.36,178.35,11.58500967]
["bitfinex","SOLUSD",1755699017635,0.03,178.36,178.28,0.54]
["bitfinex","SOLUSD",1755699017790,45.12,178.35,178.28,0.54]
["bitfinex","SOLUSD",1755699018116,0.03,178.36,178.34,11.58500967]
["bitfinex","SOLUSD",1755699018334,0.03,178.36,178.35,11.58500967]
["bitfinex","SOLUSD",1755699020112,0.75,178.36,178.35,11.58500967]
["bitfinex","SOLUSD",1755699020300,0.03,178.36,178.35,11.58500967]
["bitfinex","SOLUSD",1755699020686,0.75,178.36,178.35,11.58500967]
["bitfinex","SOLUSD",1755699020882,0.75,178.36,178.27,26.0]
["bitfinex","SOLUSD",1755699021089,0.75,178.36,178.26,0.6]
["bitfinex","SOLUSD",1755699021396,0.75,178.36,178.32,11.58500967]
["bitfinex","SOLUSD",1755699021588,0.03,178.36,178.34,11.58500967]
["bitfinex","SOLUSD",1755699021792,0.72,178.35,178.26,0.6]
["bitfinex","SOLUSD",1755699022095,0.72,178.35,178.33,11.58500967]
["bitfinex","SOLUSD",1755699022290,0.72,178.34,178.33,11.58500967]
["bitfinex","SOLUSD",1755699022506,6.32739275,178.34,178.26,0.06]
["bitfinex","SOLUSD",1755699022716,44.98,178.33,178.3,11.58500967]
["bitfinex","SOLUSD",1755699022916,0.7,178.32,178.3,11.58500967]
["bitfinex","SOLUSD",1755699023090,5.60739275,178.34,178.3,11.58500967]
["bitfinex","SOLUSD",1755699023425,0.7,178.31,178.3,11.58500967]
["bitfinex","SOLUSD",1755699023590,0.7,178.33,178.3,11.58500967]
["bitfinex","SOLUSD",1755699023787,45.66,178.32,178.26,0.06]
["bitfinex","SOLUSD",1755699023994,45.66,178.32,178.3,11.58500967]
["bitfinex","SOLUSD",1755699024426,44.9,178.31,178.3,11.58500967]
["bitfinex","SOLUSD",1755699024609,45.6,178.31,178.26,0.06]
["bitfinex","SOLUSD",1755699024921,44.9,178.31,178.28,11.58500967]
["bitfinex","SOLUSD",1755699025088,0.7,178.3,178.28,11.58500967]
["bitfinex","SOLUSD",1755699025287,44.9,178.31,178.26,0.06]
["bitfinex","SOLUSD",1755699025492,0.7,178.33,178.3,11.58500967]
["bitfinex","SOLUSD",1755699025706,133.0,178.35,178.32,11.58500967]
["bitfinex","SOLUSD",1755699025908,45.54,178.34,178.31,11.58500967]
["bitfinex","SOLUSD",1755699026110,0.7,178.34,178.31,11.58500967]
["bitfinex","SOLUSD",1755699026320,0.03,178.36,178.33,11.58500967]
["bitfinex","SOLUSD",1755699026502,44.84,178.35,178.34,11.58500967]
["bitfinex","SOLUSD",1755699026700,44.84,178.35,178.27,0.54]
["bitfinex","SOLUSD",1755699026909,0.03,178.36,178.33,11.58500967]
["bitfinex","SOLUSD",1755699027093,44.82,178.34,178.27,0.54]
["bitfinex","SOLUSD",1755699027292,0.03,178.36,178.33,11.58500967]
["bitfinex","SOLUSD",1755699027521,44.8,178.35,178.27,0.54]
["bitfinex","SOLUSD",1755699027725,0.7,178.34,178.26,0.06]
["bitfinex","SOLUSD",1755699027937,44.8,178.33,178.26,0.06]
["bitfinex","SOLUSD",1755699028108,44.8,178.33,178.32,11.58500967]
["bitfinex","SOLUSD",1755699028305,44.8,178.33,178.26,0.6]
["bitfinex","SOLUSD",1755699028519,45.5,178.33,178.29,11.58500967]
["bitfinex","SOLUSD",1755699028726,44.8,178.33,178.3,11.58500967]
["bitfinex","SOLUSD",1755699029025,45.5,178.33,178.31,11.58500967]
["bitfinex","SOLUSD",1755699029195,0.03,178.36,178.32,11.58500967]
["bitfinex","SOLUSD",1755699029391,45.48,178.35,178.32,11.58500967]
["bitfinex","SOLUSD",1755699029822,44.78,178.35,178.31,11.58500967]
["bitfinex","SOLUSD",1755699030000,45.48,178.35,178.32,11.58500967]
["bitfinex","SOLUSD",1755699030192,0.7,178.35,178.33,11.58500967]
["bitfinex","SOLUSD",1755699030398,0.7,178.35,178.27,0.6]
["bitfinex","SOLUSD",1755699030399,13.59559401,178.33,178.27,0.06]
["bitfinex","SOLUSD",1755699030636,13.73775558,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755699030796,49.32771758,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755699031002,45.7,178.28,178.27,11.64500967]
["bitfinex","SOLUSD",1755699031203,45.7,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755699032613,51.30915413,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755699032813,80.98390694,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755699033029,25.32276525,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755699033230,13.73775558,178.26,178.15,0.69]
["bitfinex","SOLUSD",1755699033405,13.73775558,178.24,178.18,11.58500967]
["bitfinex","SOLUSD",1755699033609,57.24500967,178.23,178.17,11.58500967]
["bitfinex","SOLUSD",1755699033805,11.58500967,178.2,178.1,0.69]
["bitfinex","SOLUSD",1755699034028,57.90500967,178.19,178.13,11.58500967]
["bitfinex","SOLUSD",1755699034226,13.73775558,178.18,178.1,0.69]
["bitfinex","SOLUSD",1755699034442,25.32276525,178.18,178.12,11.58500967]
["bitfinex","SOLUSD",1755699034734,5.61261716,178.17,178.12,11.58500967]
["bitfinex","SOLUSD",1755699034955,45.62,178.19,178.16,11.58500967]
["bitfinex","SOLUSD",1755699035229,12.28500967,178.18,178.08,0.69]
["bitfinex","SOLUSD",1755699035435,11.58500967,178.15,178.02,2.9271663]
["bitfinex","SOLUSD",1755699035613,46.32,178.14,178.02,2.9271663]
["bitfinex","SOLUSD",1755699035803,11.58500967,178.1,178.01,0.69]
["bitfinex","SOLUSD",1755699036000,45.64,178.09,178.01,0.69]
["bitfinex","SOLUSD",1755699036203,45.64,178.09,178.02,11.58500967]
["bitfinex","SOLUSD",1755699036535,11.58500967,178.08,178.02,11.58500967]
["bitfinex","SOLUSD",1755699036831,11.58500967,178.08,178.0,5.451586]
["bitfinex","SOLUSD",1755699036832,11.58500967,178.08,178.03,11.58500967]
["bitfinex","SOLUSD",1755699037037,11.58500967,178.08,178.02,11.58500967]
["bitfinex","SOLUSD",1755699037406,13.59559401,178.12,178.06,11.58500967]
["bitfinex","SOLUSD",1755699037733,45.68,178.08,178.06,0.69]
["bitfinex","SOLUSD",1755699037948,45.68,178.08,178.03,26.0]
["bitfinex","SOLUSD",1755699037949,45.68,178.1,178.07,12.27500967]
["bitfinex","SOLUSD",1755699038113,45.68,178.1,178.09,11.58500967]
["bitfinex","SOLUSD",1755699038439,45.68,178.1,178.0,5.451586]
["bitfinex","SOLUSD",1755699038440,45.68,178.1,178.02,0.69]
["bitfinex","SOLUSD",1755699038623,45.68,178.1,178.03,0.69]
["bitfinex","SOLUSD",1755699038848,0.7,178.2,178.09,11.58500967]
["bitfinex","SOLUSD",1755699039052,45.68,178.19,178.1,0.69]
["bitfinex","SOLUSD",1755699039353,45.68,178.19,178.14,11.58500967]
["bitfinex","SOLUSD",1755699039524,0.7,178.18,178.1,0.69]
["bitfinex","SOLUSD",1755699039936,57.26500967,178.19,178.16,11.58500967]
["bitfinex","SOLUSD",1755699039937,45.68,178.19,178.16,11.58500967]
["bitfinex","SOLUSD",1755699040152,45.68,178.19,178.15,11.58500967]
["bitfinex","SOLUSD",1755699040553,51.29215251,178.19,178.1,0.69]
["bitfinex","SOLUSD",1755699040850,51.29215251,178.19,177.95,28.09648629]
["bitfinex","SOLUSD",1755699040851,11.58500967,178.17,178.0,5.451586]
["bitfinex","SOLUSD",1755699041060,11.58500967,178.16,178.07,0.69]
["bitfinex","SOLUSD",1755699041225,11.58500967,178.16,178.11,11.58500967]
["bitfinex","SOLUSD",1755699041550,11.58500967,178.14,178.03,0.69]
["bitfinex","SOLUSD",1755699041734,57.20500967,178.13,178.07,11.58500967]
["bitfinex","SOLUSD",1755699041937,11.58500967,178.1,178.0,5.451586]
["bitfinex","SOLUSD",1755699042255,0.84216157,178.09,178.0,17.03659567]
["bitfinex","SOLUSD",1755699042427,11.58500967,178.06,178.0,17.03659567]
["bitfinex","SOLUSD",1755699042633,5.61663488,178.05,178.01,11.58500967]
["bitfinex","SOLUSD",1755699042831,45.62,178.04,178.0,5.451586]
["bitfinex","SOLUSD",1755699043031,46.32,178.04,178.0,5.451586]
["bitfinex","SOLUSD",1755699043262,0.7,178.03,178.0,5.451586]
["bitfinex","SOLUSD",1755699044132,0.7,178.07,178.02,11.58500967]
["bitfinex","SOLUSD",1755699044344,45.56,178.06,178.03,11.58500967]
["bitfinex","SOLUSD",1755699044548,45.56,178.06,178.0,6.141586]
["bitfinex","SOLUSD",1755699044860,51.17616672,178.06,178.02,11.58500967]
["bitfinex","SOLUSD",1755699045030,12.28500967,178.05,178.0,17.03659567]
["bitfinex","SOLUSD",1755699045231,51.17616672,178.06,178.0,17.03659567]
["bitfinex","SOLUSD",1755699045432,45.56,178.06,178.04,11.58500967]
["bitfinex","SOLUSD",1755699045641,41.16,178.13,178.05,12.27500967]
["bitfinex","SOLUSD",1755699045844,45.58,178.12,178.05,0.69]
["bitfinex","SOLUSD",1755699046052,45.58,178.12,178.11,11.58500967]
["bitfinex","SOLUSD",1755699046232,45.6,178.12,178.09,11.58500967]
["bitfinex","SOLUSD",1755699046433,45.6,178.12,178.0,5.451586]
["bitfinex","SOLUSD",1755699046434,0.7,178.11,178.06,11.58500967]
["bitfinex","SOLUSD",1755699046731,45.6,178.12,178.1,11.58500967]
["bitfinex","SOLUSD",1755699046932,45.6,178.12,178.11,11.58500967]
["bitfinex","SOLUSD",1755699047262,45.6,178.12,178.05,0.69]
["bitfinex","SOLUSD",1755699047454,45.6,178.12,178.11,11.58500967]
["bitfinex","SOLUSD",1755699047976,45.6,178.12,178.07,0.69]
["bitfinex","SOLUSD",1755699048151,51.91421363,178.12,178.08,11.58500967]
["bitfinex","SOLUSD",1755699048664,51.91421363,178.12,178.03,0.69]
["bitfinex","SOLUSD",1755699048665,5.61482313,178.1,178.05,11.58500967]
["bitfinex","SOLUSD",1755699048844,5.61482313,178.1,178.04,11.58500967]
["bitfinex","SOLUSD",1755699048845,0.7,178.09,178.04,11.58500967]
["bitfinex","SOLUSD",1755699049159,45.56,178.08,178.05,11.58500967]
["bitfinex","SOLUSD",1755699049359,46.26,178.08,178.0,6.141586]
["bitfinex","SOLUSD",1755699049532,57.84500967,178.08,178.0,6.141586]
["bitfinex","SOLUSD",1755699049737,11.58500967,178.05,178.0,5.451586]
["bitfinex","SOLUSD",1755699049936,45.52,178.04,178.0,5.451586]
["bitfinex","SOLUSD",1755699050463,45.52,178.04,178.0,17.03659567]
["bitfinex","SOLUSD",1755699050633,5.61703083,178.03,178.0,5.451586]
["bitfinex","SOLUSD",1755699050835,25.88060368,178.02,178.0,5.451586]
["bitfinex","SOLUSD",1755699051257,14.29559401,178.01,178.0,5.451586]
["bitfinex","SOLUSD",1755699051466,13.59559401,178.0,177.79,2.93092052]
["bitfinex","SOLUSD",1755699051767,45.5,177.99,177.94,11.58500967]
["bitfinex","SOLUSD",1755699051969,0.7,177.98,177.94,11.58500967]
["bitfinex","SOLUSD",1755699052155,45.5,177.99,177.82,11.58500967]
["bitfinex","SOLUSD",1755699052472,46.18,177.98,177.95,11.58500967]
["bitfinex","SOLUSD",1755699052832,0.67,177.97,177.94,11.58500967]
["bitfinex","SOLUSD",1755699053039,0.67,177.97,177.85,26.0]
["bitfinex","SOLUSD",1755699053258,45.48,177.98,177.85,26.0]
["bitfinex","SOLUSD",1755699053458,5.61736577,178.02,177.97,11.58500967]
["bitfinex","SOLUSD",1755699053648,46.11,178.01,177.98,11.58500967]
["bitfinex","SOLUSD",1755699053845,25.18060368,177.99,177.92,11.58500967]
["bitfinex","SOLUSD",1755699054069,25.18060368,177.99,177.88,0.69]
["bitfinex","SOLUSD",1755699054070,11.58500967,177.97,177.88,0.69]
["bitfinex","SOLUSD",1755699054269,45.46,177.96,177.92,11.58500967]
["bitfinex","SOLUSD",1755699054438,46.13,177.96,177.92,11.58500967]
["bitfinex","SOLUSD",1755699054634,51.749365,177.96,177.88,0.69]
["bitfinex","SOLUSD",1755699054859,51.749365,177.96,177.92,11.58500967]
["bitfinex","SOLUSD",1755699055043,51.079365,177.96,177.92,11.58500967]
["bitfinex","SOLUSD",1755699055245,45.46,177.96,177.92,11.58500967]
["bitfinex","SOLUSD",1755699055458,45.46,177.96,177.94,11.58500967]
["bitfinex","SOLUSD",1755699055672,45.46,177.96,177.9,0.69]
["bitfinex","SOLUSD",1755699055841,46.13,177.96,177.88,0.69]
["bitfinex","SOLUSD",1755699056851,46.13,177.96,177.85,26.0]
["bitfinex","SOLUSD",1755699057161,0.67,177.95,177.85,26.69]
["bitfinex","SOLUSD",1755699057358,0.67,177.95,177.92,11.58500967]
["bitfinex","SOLUSD",1755699057866,0.67,177.95,177.86,0.69]
["bitfinex","SOLUSD",1755699058166,0.67,177.95,177.93,11.58500967]
["bitfinex","SOLUSD",1755699058464,0.67,177.94,177.85,26.0]
["bitfinex","SOLUSD",1755699058667,12.25500967,177.94,177.77,16.900933]
["bitfinex","SOLUSD",1755699058866,11.58500967,177.93,177.88,11.58500967]
["bitfinex","SOLUSD",1755699059174,45.89,177.92,177.83,0.69]
["bitfinex","SOLUSD",1755699059465,45.89,177.92,177.84,0.69]
["bitfinex","SOLUSD",1755699059638,45.22,177.92,177.9,11.58500967]
["bitfinex","SOLUSD",1755699059841,45.22,177.92,177.87,0.69]
["bitfinex","SOLUSD",1755699060158,0.67,177.98,177.91,11.58500967]
["bitfinex","SOLUSD",1755699060358,45.22,177.97,177.85,26.0]
["bitfinex","SOLUSD",1755699060560,0.67,177.99,177.86,0.69]
["bitfinex","SOLUSD",1755699060753,45.22,177.98,177.87,5.62208354]
["bitfinex","SOLUSD",1755699060960,45.22,177.98,177.88,0.69]
["bitfinex","SOLUSD",1755699061148,28.413,178.0,177.88,0.69]
["bitfinex","SOLUSD",1755699061348,45.91,177.99,177.88,0.69]
["bitfinex","SOLUSD",1755699061546,11.58500967,177.96,177.85,0.69]
["bitfinex","SOLUSD",1755699061853,45.24,177.99,177.95,11.58500967]
["bitfinex","SOLUSD",1755699062054,11.58500967,177.97,177.87,0.69]
["bitfinex","SOLUSD",1755699062361,0.67,177.96,177.92,11.58500967]
["bitfinex","SOLUSD",1755699062674,45.91,177.99,177.95,11.58500967]
["bitfinex","SOLUSD",1755699062864,45.91,177.99,177.96,11.58500967]
["bitfinex","SOLUSD",1755699063168,11.58500967,177.97,177.91,11.58500967]
["bitfinex","SOLUSD",1755699063379,0.67,177.97,177.91,11.58500967]
["bitfinex","SOLUSD",1755699063562,45.91,177.99,177.94,11.58500967]
["bitfinex","SOLUSD",1755699063760,0.67,177.98,177.95,11.58500967]
["bitfinex","SOLUSD",1755699064074,45.24,177.99,177.95,11.58500967]
["bitfinex","SOLUSD",1755699064370,28.413,178.0,177.98,11.58500967]
["bitfinex","SOLUSD",1755699064668,28.413,178.0,177.94,0.69]
["bitfinex","SOLUSD",1755699064838,45.28,177.99,177.91,26.0]
["bitfinex","SOLUSD",1755699065042,45.28,177.99,177.96,11.58500967]
["bitfinex","SOLUSD",1755699065243,45.95,177.99,177.96,11.58500967]
["bitfinex","SOLUSD",1755699065445,0.67,177.98,177.94,11.58500967]
["bitfinex","SOLUSD",1755699065662,0.67,177.98,177.93,11.58500967]
["bitfinex","SOLUSD",1755699065663,0.67,177.97,177.93,11.58500967]
["bitfinex","SOLUSD",1755699065874,0.67,177.96,177.88,0.06]
["bitfinex","SOLUSD",1755699066073,12.25500967,177.96,177.88,0.06]
["bitfinex","SOLUSD",1755699066262,0.67,177.96,177.91,11.58500967]
["bitfinex","SOLUSD",1755699066574,11.58500967,177.97,177.91,11.58500967]
["bitfinex","SOLUSD",1755699066758,0.67,177.96,177.91,11.58500967]
["bitfinex","SOLUSD",1755699066959,12.25500967,177.98,177.92,11.58500967]
["bitfinex","SOLUSD",1755699067149,45.26,177.97,177.95,11.58500967]
["bitfinex","SOLUSD",1755699067489,0.67,177.96,177.92,11.58500967]
["bitfinex","SOLUSD",1755699067676,11.58500967,177.94,177.88,0.06]
["bitfinex","SOLUSD",1755699067882,11.58500967,177.94,177.88,11.64500967]
["bitfinex","SOLUSD",1755699068173,0.67,177.93,177.88,11.64500967]
["bitfinex","SOLUSD",1755699068367,45.91,177.92,177.89,11.58500967]
["bitfinex","SOLUSD",1755699068569,45.24,177.92,177.88,0.06]
["bitfinex","SOLUSD",1755699068781,0.67,177.91,177.88,11.64500967]
["bitfinex","SOLUSD",1755699068983,45.2,177.9,177.89,11.58500967]
["bitfinex","SOLUSD",1755699069282,0.67,177.93,177.89,11.58500967]
["bitfinex","SOLUSD",1755699069585,45.18,177.92,177.88,0.06]
["bitfinex","SOLUSD",1755699069885,45.18,177.92,177.89,11.58500967]
["bitfinex","SOLUSD",1755699070260,0.67,177.91,177.88,0.06]
["bitfinex","SOLUSD",1755699070675,0.67,177.91,177.88,11.64500967]
["bitfinex","SOLUSD",1755699070860,105.18,177.92,177.89,11.58500967]
["bitfinex","SOLUSD",1755699071074,105.85,177.92,177.88,0.06]
["bitfinex","SOLUSD",1755699071278,105.18,177.92,177.9,11.58500967]
["bitfinex","SOLUSD",1755699071590,105.18,177.92,177.91,12.27500967]
["bitfinex","SOLUSD",1755699071591,60.0,177.92,177.91,12.27500967]
["bitfinex","SOLUSD",1755699071967,60.0,177.92,177.91,0.69]
["bitfinex","SOLUSD",1755699072270,60.0,177.92,177.91,12.27500967]
["bitfinex","SOLUSD",1755699072670,28.443,178.0,177.91,12.27500967]
["bitfinex","SOLUSD",1755699072881,73.523,178.0,177.92,0.69]
["bitfinex","SOLUSD",1755699073077,73.523,178.0,177.97,11.58500967]
["bitfinex","SOLUSD",1755699073265,0.67,177.99,177.88,0.06]
["bitfinex","SOLUSD",1755699073464,73.523,178.0,177.96,11.58500967]
["bitfinex","SOLUSD",1755699073789,45.77,177.99,177.89,0.69]
["bitfinex","SOLUSD",1755699074085,45.77,177.99,177.96,11.58500967]
["bitfinex","SOLUSD",1755699074490,0.67,177.98,177.88,0.75]
["bitfinex","SOLUSD",1755699074685,28.443,178.0,177.95,11.58500967]
["bitfinex","SOLUSD",1755699075002,45.79,177.99,177.89,0.69]
["bitfinex","SOLUSD",1755699075166,57.37500967,177.99,177.89,0.69]
["bitfinex","SOLUSD",1755699075370,45.79,177.99,177.94,11.58500967]
["bitfinex","SOLUSD",1755699075563,0.67,177.98,177.89,0.69]
["bitfinex","SOLUSD",1755699075866,12.25500967,177.98,177.89,0.69]
["bitfinex","SOLUSD",1755699076076,0.67,177.98,177.93,11.58500967]
["bitfinex","SOLUSD",1755699076291,0.67,177.97,177.94,11.58500967]
["bitfinex","SOLUSD",1755699076488,0.67,177.96,177.94,11.58500967]
["bitfinex","SOLUSD",1755699076695,45.04,177.95,177.94,11.58500967]
["bitfinex","SOLUSD",1755699077108,28.443,178.0,177.94,12.27500967]
["bitfinex","SOLUSD",1755699077307,28.443,178.0,177.99,11.58500967]
["bitfinex","SOLUSD",1755699077516,73.443,178.0,177.99,11.58500967]
["bitfinex","SOLUSD",1755699078090,73.443,178.0,177.99,12.27500967]
["bitfinex","SOLUSD",1755699078091,28.443,178.0,177.99,12.27500967]
["bitfinex","SOLUSD",1755699078890,28.443,178.0,177.99,23.86001934]
["bitfinex","SOLUSD",1755699079089,28.443,178.0,177.99,29.4783125]
["bitfinex","SOLUSD",1755699079284,0.03,178.04,178.02,26.0]
["bitfinex","SOLUSD",1755699079492,0.67,178.17,178.03,37.58500967]
["bitfinex","SOLUSD",1755699079693,44.98,178.17,178.16,11.58500967]
["bitfinex","SOLUSD",1755699079914,45.65,178.17,178.1,26.0]
["bitfinex","SOLUSD",1755699080120,45.65,178.17,178.13,11.58500967]
["bitfinex","SOLUSD",1755699080295,45.65,178.17,178.15,11.58500967]
["bitfinex","SOLUSD",1755699080484,0.67,178.16,178.04,0.69]
["bitfinex","SOLUSD",1755699080818,11.58500967,178.15,178.04,0.69]
["bitfinex","SOLUSD",1755699081021,11.58500967,178.15,178.09,11.58500967]
["bitfinex","SOLUSD",1755699081221,44.96,178.15,178.13,11.58500967]
["bitfinex","SOLUSD",1755699081396,45.63,178.15,178.12,11.58500967]
["bitfinex","SOLUSD",1755699081596,25.18060368,178.13,177.97,0.69]
["bitfinex","SOLUSD",1755699081796,11.58500967,178.08,178.03,11.58500967]
["bitfinex","SOLUSD",1755699082110,45.67,178.07,178.02,11.58500967]
["bitfinex","SOLUSD",1755699082297,0.67,178.06,177.97,0.69]
["bitfinex","SOLUSD",1755699082497,0.67,178.06,178.03,11.58500967]
["bitfinex","SOLUSD",1755699082715,13.73775558,178.13,178.0,26.0]
["bitfinex","SOLUSD",1755699082716,44.96,178.08,178.0,0.66]
["bitfinex","SOLUSD",1755699083017,44.96,178.08,178.06,11.58500967]
["bitfinex","SOLUSD",1755699083217,0.68,178.07,178.04,11.58500967]
["bitfinex","SOLUSD",1755699083417,0.68,178.06,178.03,11.58500967]
["bitfinex","SOLUSD",1755699083603,0.68,178.06,178.0,26.0]
["bitfinex","SOLUSD",1755699084086,44.96,178.08,178.0,26.66]
["bitfinex","SOLUSD",1755699084289,44.96,178.08,178.04,11.58500967]
["bitfinex","SOLUSD",1755699084507,11.58500967,178.06,178.0,11.58500967]
["bitfinex","SOLUSD",1755699084698,0.68,178.07,178.02,11.58500967]
["bitfinex","SOLUSD",1755699085004,0.68,178.07,177.92,5.68026529]
["bitfinex","SOLUSD",1755699085005,0.68,178.06,178.01,11.58500967]
["bitfinex","SOLUSD",1755699085300,0.68,178.05,178.01,11.58500967]
["bitfinex","SOLUSD",1755699085494,0.68,178.04,177.96,0.66]
["bitfinex","SOLUSD",1755699085698,44.88,178.03,178.01,11.58500967]
["bitfinex","SOLUSD",1755699085895,44.88,178.03,177.96,0.66]
["bitfinex","SOLUSD",1755699085896,12.26500967,178.07,178.02,11.58500967]
["bitfinex","SOLUSD",1755699086090,45.56,178.06,177.96,0.66]
["bitfinex","SOLUSD",1755699086300,0.68,178.1,178.05,11.58500967]
["bitfinex","SOLUSD",1755699086484,45.54,178.09,178.05,11.58500967]
["bitfinex","SOLUSD",1755699086709,0.68,178.08,178.05,11.58500967]
["bitfinex","SOLUSD",1755699087014,0.68,178.07,178.04,11.58500967]
["bitfinex","SOLUSD",1755699087538,0.68,178.07,178.0,0.66]
["bitfinex","SOLUSD",1755699087539,0.68,178.07,178.05,11.58500967]
["bitfinex","SOLUSD",1755699087696,44.86,178.09,178.05,11.58500967]
["bitfinex","SOLUSD",1755699087896,0.68,178.11,178.07,11.58500967]
["bitfinex","SOLUSD",1755699088109,44.82,178.08,178.05,0.66]
["bitfinex","SOLUSD",1755699088293,45.52,178.1,178.03,26.0]
["bitfinex","SOLUSD",1755699088491,45.52,178.09,177.98,0.66]
["bitfinex","SOLUSD",1755699088802,44.84,178.08,178.0,0.66]
["bitfinex","SOLUSD",1755699089025,44.84,178.07,178.0,0.66]
["bitfinex","SOLUSD",1755699089193,44.84,178.07,178.05,11.58500967]
["bitfinex","SOLUSD",1755699089513,45.52,178.07,178.05,11.58500967]
["bitfinex","SOLUSD",1755699089707,45.52,178.07,178.0,0.66]
["bitfinex","SOLUSD",1755699089902,45.52,178.07,178.05,11.58500967]
["bitfinex","SOLUSD",1755699090404,44.84,178.07,178.05,11.58500967]
["bitfinex","SOLUSD",1755699090610,44.84,178.07,178.0,26.66]
["bitfinex","SOLUSD",1755699090812,45.52,178.07,178.01,26.0]
["bitfinex","SOLUSD",1755699091017,45.52,178.07,178.05,11.58500967]
["bitfinex","SOLUSD",1755699091414,44.84,178.07,178.05,11.58500967]
["bitfinex","SOLUSD",1755699091616,5.61458986,178.11,178.06,11.58500967]
["bitfinex","SOLUSD",1755699091617,0.03,178.11,178.06,11.58500967]
["bitfinex","SOLUSD",1755699091923,44.7,178.1,178.04,0.66]
["bitfinex","SOLUSD",1755699092139,44.7,178.1,178.01,0.66]
["bitfinex","SOLUSD",1755699092436,0.68,178.09,178.06,11.58500967]
["bitfinex","SOLUSD",1755699092642,133.0,178.09,178.05,11.58500967]
["bitfinex","SOLUSD",1755699092810,0.68,178.08,178.05,11.58500967]
["bitfinex","SOLUSD",1755699093015,0.68,178.07,178.06,11.58500967]
["bitfinex","SOLUSD",1755699093210,133.0,178.09,178.06,11.58500967]
["bitfinex","SOLUSD",1755699093549,0.03,178.11,178.08,11.58500967]
["bitfinex","SOLUSD",1755699093713,0.03,178.11,178.1,11.58500967]
["bitfinex","SOLUSD",1755699094030,0.03,178.11,178.07,0.66]
["bitfinex","SOLUSD",1755699094329,0.03,178.11,178.1,11.58500967]
["bitfinex","SOLUSD",1755699094501,11.58500967,178.21,178.1,11.58500967]
["bitfinex","SOLUSD",1755699094502,0.68,178.21,178.13,26.0]
["bitfinex","SOLUSD",1755699094697,44.72,178.2,178.16,11.58500967]
["bitfinex","SOLUSD",1755699095103,45.4,178.2,178.16,11.58500967]
["bitfinex","SOLUSD",1755699095993,0.71,178.17,178.15,11.58500967]
["bitfinex","SOLUSD",1755699096928,0.71,178.17,178.08,0.66]
["bitfinex","SOLUSD",1755699097126,0.71,178.17,178.11,11.58500967]
["bitfinex","SOLUSD",1755699097127,0.68,178.16,178.11,11.58500967]
["bitfinex","SOLUSD",1755699097307,11.61500967,178.17,178.11,11.58500967]
["bitfinex","SOLUSD",1755699097507,11.61500967,178.17,178.12,11.58500967]
["bitfinex","SOLUSD",1755699097508,0.68,178.15,178.12,11.58500967]
["bitfinex","SOLUSD",1755699097715,0.03,178.17,178.14,11.58500967]
["bitfinex","SOLUSD",1755699098026,44.64,178.15,178.1,0.66]
["bitfinex","SOLUSD",1755699098331,44.64,178.15,178.11,0.66]
["bitfinex","SOLUSD",1755699098536,0.68,178.14,178.05,0.66]
["bitfinex","SOLUSD",1755699099003,0.68,178.14,178.12,11.58500967]
["bitfinex","SOLUSD",1755699099205,0.71,178.17,178.13,11.58500967]
["bitfinex","SOLUSD",1755699099408,44.62,178.16,178.1,0.66]
["bitfinex","SOLUSD",1755699099793,44.62,178.16,178.08,26.0]
["bitfinex","SOLUSD",1755699100439,44.62,178.16,178.09,0.66]
["bitfinex","SOLUSD",1755699100737,44.62,178.16,178.14,11.58500967]
["bitfinex","SOLUSD",1755699101029,45.3,178.16,178.09,0.66]
["bitfinex","SOLUSD",1755699101208,45.3,178.16,178.15,11.58500967]
["bitfinex","SOLUSD",1755699101528,45.3,178.16,178.09,0.66]
["bitfinex","SOLUSD",1755699101699,0.68,178.15,178.07,26.0]
["bitfinex","SOLUSD",1755699101907,0.68,178.15,178.12,11.58500967]
["bitfinex","SOLUSD",1755699102105,0.68,178.15,178.11,11.58500967]
["bitfinex","SOLUSD",1755699102324,50.23298706,178.16,178.11,11.58500967]
["bitfinex","SOLUSD",1755699102325,0.68,178.14,178.11,11.58500967]
["bitfinex","SOLUSD",1755699102556,0.71,178.14,178.11,11.58500967]
["bitfinex","SOLUSD",1755699102706,0.68,178.13,178.06,26.66]
["bitfinex","SOLUSD",1755699103102,11.58500967,178.1,178.04,0.06]
["bitfinex","SOLUSD",1755699103516,5.61545372,178.08,178.04,0.06]
["bitfinex","SOLUSD",1755699103825,44.5,178.07,178.06,11.58500967]
["bitfinex","SOLUSD",1755699104127,44.5,178.07,178.04,11.64500967]
["bitfinex","SOLUSD",1755699104430,0.68,178.06,178.04,0.06]
["bitfinex","SOLUSD",1755699104723,44.5,178.07,178.04,11.64500967]
["bitfinex","SOLUSD",1755699104921,0.68,178.09,178.06,11.58500967]
["bitfinex","SOLUSD",1755699105131,45.14,178.08,178.05,11.58500967]
["bitfinex","SOLUSD",1755699105311,45.14,178.08,178.06,11.58500967]
["bitfinex","SOLUSD",1755699105896,12.26500967,178.11,178.04,0.06]
["bitfinex","SOLUSD",1755699106098,44.44,178.1,178.04,0.06]
["bitfinex","SOLUSD",1755699106302,45.12,178.1,178.05,11.58500967]
["bitfinex","SOLUSD",1755699106504,0.68,178.09,178.05,11.58500967]
["bitfinex","SOLUSD",1755699106721,0.68,178.08,178.04,11.64500967]
["bitfinex","SOLUSD",1755699107222,44.44,178.1,178.05,11.58500967]
["bitfinex","SOLUSD",1755699107550,44.38,178.09,178.06,11.58500967]
["bitfinex","SOLUSD",1755699107750,0.68,178.1,178.07,11.58500967]
["bitfinex","SOLUSD",1755699107913,0.71,178.14,178.09,11.58500967]
["bitfinex","SOLUSD",1755699108105,0.71,178.14,178.04,0.06]
["bitfinex","SOLUSD",1755699108106,44.36,178.13,178.07,26.0]
["bitfinex","SOLUSD",1755699108310,44.36,178.13,178.12,11.58500967]
["bitfinex","SOLUSD",1755699108533,45.04,178.13,178.1,11.58500967]
["bitfinex","SOLUSD",1755699108719,45.04,178.13,178.12,11.58500967]
["bitfinex","SOLUSD",1755699108921,44.36,178.13,178.06,26.66]
["bitfinex","SOLUSD",1755699109121,0.68,178.12,178.04,0.06]
["bitfinex","SOLUSD",1755699109324,44.36,178.13,178.06,0.66]
["bitfinex","SOLUSD",1755699109629,0.03,178.14,178.12,11.58500967]
["bitfinex","SOLUSD",1755699109931,0.03,178.14,178.13,11.58500967]
["bitfinex","SOLUSD",1755699110135,44.43,178.14,178.13,11.58500967]
["bitfinex","SOLUSD",1755699110338,45.11,178.14,178.06,26.66]
["bitfinex","SOLUSD",1755699110632,45.11,178.14,178.13,11.58500967]
["bitfinex","SOLUSD",1755699110816,44.43,178.14,178.08,0.66]
["bitfinex","SOLUSD",1755699111010,0.03,178.14,178.13,11.58500967]
["bitfinex","SOLUSD",1755699111208,44.39,178.14,178.13,11.58500967]
["bitfinex","SOLUSD",1755699112023,45.07,178.14,178.13,11.58500967]
["bitfinex","SOLUSD",1755699112231,45.07,178.14,178.11,11.58500967]
["bitfinex","SOLUSD",1755699112425,0.68,178.13,178.11,11.58500967]
["bitfinex","SOLUSD",1755699112615,44.39,178.14,178.12,11.58500967]
["bitfinex","SOLUSD",1755699112936,45.07,178.14,178.12,11.58500967]
["bitfinex","SOLUSD",1755699113235,45.07,178.14,178.06,0.67]
["bitfinex","SOLUSD",1755699113416,45.07,178.14,178.13,11.58500967]
["bitfinex","SOLUSD",1755699113615,45.07,178.14,178.12,11.58500967]
["bitfinex","SOLUSD",1755699113851,0.68,178.13,178.12,11.58500967]
["bitfinex","SOLUSD",1755699114040,0.68,178.13,178.06,26.67]
["bitfinex","SOLUSD",1755699114348,0.68,178.13,178.12,11.58500967]
["bitfinex","SOLUSD",1755699114551,0.68,178.13,178.06,26.0]
["bitfinex","SOLUSD",1755699114760,12.26500967,178.13,178.04,0.06]
["bitfinex","SOLUSD",1755699114930,12.26500967,178.12,178.06,11.58500967]
["bitfinex","SOLUSD",1755699115130,0.68,178.11,178.06,11.58500967]
["bitfinex","SOLUSD",1755699115329,0.68,178.1,178.04,0.06]
["bitfinex","SOLUSD",1755699115549,44.32,178.09,178.07,11.58500967]
["bitfinex","SOLUSD",1755699115752,44.32,178.09,178.04,0.06]
["bitfinex","SOLUSD",1755699115934,45.0,178.09,178.07,11.58500967]
["bitfinex","SOLUSD",1755699116141,0.68,178.09,178.07,11.58500967]
["bitfinex","SOLUSD",1755699116326,44.32,178.08,178.07,11.58500967]
["bitfinex","SOLUSD",1755699116528,44.32,178.08,178.06,11.58500967]
["bitfinex","SOLUSD",1755699116751,45.0,178.07,178.04,0.06]
["bitfinex","SOLUSD",1755699116953,44.32,178.06,178.04,0.06]
["bitfinex","SOLUSD",1755699117571,0.68,178.12,178.04,0.73]
["bitfinex","SOLUSD",1755699117751,44.32,178.11,178.04,0.73]
["bitfinex","SOLUSD",1755699118059,0.68,178.12,178.07,11.58500967]
["bitfinex","SOLUSD",1755699118268,44.32,178.11,178.05,0.67]
["bitfinex","SOLUSD",1755699118426,45.0,178.11,178.04,0.06]
["bitfinex","SOLUSD",1755699118626,44.32,178.1,178.04,0.73]
["bitfinex","SOLUSD",1755699119439,44.32,178.1,178.09,11.58500967]
["bitfinex","SOLUSD",1755699119642,0.03,178.14,178.09,12.25500967]
["bitfinex","SOLUSD",1755699119844,44.32,178.13,178.06,0.67]
["bitfinex","SOLUSD",1755699120149,44.32,178.13,178.12,11.58500967]
["bitfinex","SOLUSD",1755699120346,0.71,178.14,178.12,11.58500967]
["bitfinex","SOLUSD",1755699120347,0.03,178.14,178.12,11.58500967]
["bitfinex","SOLUSD",1755699120539,45.0,178.13,178.05,0.67]
["bitfinex","SOLUSD",1755699120870,44.32,178.13,178.12,11.58500967]
["bitfinex","SOLUSD",1755699121230,45.0,178.13,178.12,11.58500967]
["bitfinex","SOLUSD",1755699121457,0.03,178.14,178.12,11.58500967]
["bitfinex","SOLUSD",1755699121660,0.03,178.14,178.13,11.58500967]
["bitfinex","SOLUSD",1755699121850,44.35,178.14,178.09,0.67]
["bitfinex","SOLUSD",1755699122048,44.35,178.14,178.12,11.58500967]
["bitfinex","SOLUSD",1755699122236,44.35,178.14,178.13,11.58500967]
["bitfinex","SOLUSD",1755699122832,44.35,178.14,178.13,12.25500967]
["bitfinex","SOLUSD",1755699123028,44.35,178.14,178.13,11.58500967]
["bitfinex","SOLUSD",1755699123327,0.03,178.15,178.04,0.06]
["bitfinex","SOLUSD",1755699123328,0.03,178.15,178.11,0.67]
["bitfinex","SOLUSD",1755699123561,0.03,178.15,178.14,11.58500967]
["bitfinex","SOLUSD",1755699123948,0.03,178.15,178.09,26.67]
["bitfinex","SOLUSD",1755699124173,0.03,178.15,178.14,11.58500967]
["bitfinex","SOLUSD",1755699124369,0.03,178.15,178.14,7.49739197]
["bitfinex","SOLUSD",1755699124831,0.03,178.15,178.14,8.16739197]
["bitfinex","SOLUSD",1755699125236,0.03,178.17,178.14,8.16739197]
["bitfinex","SOLUSD",1755699125435,0.03,178.17,178.16,7.49739197]
["bitfinex","SOLUSD",1755699125662,0.03,178.19,178.16,7.49739197]
["bitfinex","SOLUSD",1755699125844,0.03,178.19,178.11,26.67]
["bitfinex","SOLUSD",1755699126160,0.03,178.19,178.18,7.49739197]
["bitfinex","SOLUSD",1755699127552,0.03,178.19,178.09,31.61507696]
["bitfinex","SOLUSD",1755699127745,0.03,178.19,178.18,7.49739197]
["bitfinex","SOLUSD",1755699128138,40.52,178.26,178.18,8.16739197]
["bitfinex","SOLUSD",1755699128357,40.52,178.26,178.25,7.49739197]
["bitfinex","SOLUSD",1755699128662,84.84,178.26,178.25,7.49739197]
["bitfinex","SOLUSD",1755699129354,0.03,178.3,178.25,8.16739197]
["bitfinex","SOLUSD",1755699129542,0.03,178.3,178.29,7.49739197]
["bitfinex","SOLUSD",1755699129742,44.35,178.3,178.29,7.49739197]
["bitfinex","SOLUSD",1755699130535,0.03,178.32,178.29,8.16739197]
["bitfinex","SOLUSD",1755699130743,0.03,178.32,178.31,7.49739197]
["bitfinex","SOLUSD",1755699131433,0.71,178.32,178.31,7.49739197]
["bitfinex","SOLUSD",1755699131634,0.71,178.32,178.24,0.67]
["bitfinex","SOLUSD",1755699131860,0.03,178.32,178.25,26.67]
["bitfinex","SOLUSD",1755699132033,0.03,178.32,178.31,7.49739197]
["bitfinex","SOLUSD",1755699132237,0.68,178.31,178.24,26.0]
["bitfinex","SOLUSD",1755699132543,0.03,178.32,178.3,11.06567373]
["bitfinex","SOLUSD",1755699132767,0.03,178.32,178.31,11.06567373]
["bitfinex","SOLUSD",1755699133253,0.03,178.32,178.31,11.73567373]
["bitfinex","SOLUSD",1755699133452,0.03,178.32,178.22,0.67]
["bitfinex","SOLUSD",1755699133453,0.71,178.32,178.22,0.67]
["bitfinex","SOLUSD",1755699133879,6.31792305,178.32,178.28,11.06567373]
["bitfinex","SOLUSD",1755699134161,0.68,178.31,178.22,26.67]
["bitfinex","SOLUSD",1755699134366,44.3,178.3,178.27,11.06567373]
["bitfinex","SOLUSD",1755699134569,0.68,178.29,178.22,0.67]
["bitfinex","SOLUSD",1755699134732,0.68,178.29,178.28,11.06567373]
["bitfinex","SOLUSD",1755699135161,44.3,178.3,178.28,11.06567373]
["bitfinex","SOLUSD",1755699135360,0.68,178.29,178.28,11.06567373]
["bitfinex","SOLUSD",1755699135670,0.68,178.29,178.22,0.67]
["bitfinex","SOLUSD",1755699135871,0.68,178.29,178.27,11.06567373]
["bitfinex","SOLUSD",1755699136039,11.74567373,178.28,178.17,0.67]
["bitfinex","SOLUSD",1755699136238,0.68,178.27,178.17,0.67]
["bitfinex","SOLUSD",1755699136569,0.68,178.27,178.23,11.06567373]
["bitfinex","SOLUSD",1755699136763,0.68,178.26,178.24,11.06567373]
["bitfinex","SOLUSD",1755699136970,44.28,178.25,178.24,11.06567373]
["bitfinex","SOLUSD",1755699137266,44.96,178.25,178.23,11.06567373]
["bitfinex","SOLUSD",1755699137768,44.28,178.25,178.24,11.06567373]
["bitfinex","SOLUSD",1755699138078,55.34567373,178.25,178.19,11.06567373]
["bitfinex","SOLUSD",1755699138242,11.06567373,178.24,178.19,11.06567373]
["bitfinex","SOLUSD",1755699138442,11.06567373,178.2,178.15,11.06567373]
["bitfinex","SOLUSD",1755699138637,11.06567373,178.2,178.13,0.67]
["bitfinex","SOLUSD",1755699138638,11.06567373,178.19,178.13,0.67]
["bitfinex","SOLUSD",1755699138867,11.06567373,178.17,178.11,0.67]
["bitfinex","SOLUSD",1755699139055,11.06567373,178.17,178.12,11.06567373]
["bitfinex","SOLUSD",1755699139370,11.06567373,178.19,178.13,11.73567373]
["bitfinex","SOLUSD",1755699139567,11.06567373,178.18,178.13,0.67]
["bitfinex","SOLUSD",1755699139776,49.89179397,178.2,178.1,0.73]
["bitfinex","SOLUSD",1755699140087,11.06567373,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755699140272,55.34567373,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755699140474,44.28,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755699140871,44.28,178.12,178.1,0.73]
["bitfinex","SOLUSD",1755699141052,44.28,178.12,178.11,0.67]
["bitfinex","SOLUSD",1755699141253,44.28,178.12,178.11,11.73567373]
["bitfinex","SOLUSD",1755699141570,44.28,178.16,178.11,11.73567373]
["bitfinex","SOLUSD",1755699141780,44.28,178.16,178.12,11.73567373]
["bitfinex","SOLUSD",1755699141956,44.28,178.16,178.12,11.06567373]
["bitfinex","SOLUSD",1755699142644,44.28,178.16,178.14,11.06567373]
["bitfinex","SOLUSD",1755699143263,44.28,178.16,178.15,11.73567373]
["bitfinex","SOLUSD",1755699143575,0.68,178.23,178.15,11.73567373]
["bitfinex","SOLUSD",1755699143880,0.68,178.23,178.17,11.06567373]
["bitfinex","SOLUSD",1755699143881,44.28,178.2,178.17,11.06567373]
["bitfinex","SOLUSD",1755699144080,44.28,178.2,178.18,11.06567373]
["bitfinex","SOLUSD",1755699144283,44.28,178.2,178.17,11.06567373]
["bitfinex","SOLUSD",1755699144579,44.28,178.2,178.14,26.0]
["bitfinex","SOLUSD",1755699144580,44.28,178.2,178.19,11.06567373]
["bitfinex","SOLUSD",1755699144768,11.06567373,178.23,178.17,11.06567373]
["bitfinex","SOLUSD",1755699144972,44.28,178.22,178.14,26.67]
["bitfinex","SOLUSD",1755699145276,44.28,178.22,178.11,5.61447913]
["bitfinex","SOLUSD",1755699145277,11.06567373,178.18,178.13,37.06567373]
["bitfinex","SOLUSD",1755699145472,56.02567373,178.17,178.11,11.73567373]
["bitfinex","SOLUSD",1755699145696,11.06567373,178.14,178.1,0.06]
["bitfinex","SOLUSD",1755699146163,11.06567373,178.12,178.1,0.06]
["bitfinex","SOLUSD",1755699146351,44.28,178.12,178.1,0.06]
["bitfinex","SOLUSD",1755699146983,55.34567373,178.12,178.1,0.06]
["bitfinex","SOLUSD",1755699147163,44.28,178.12,178.1,11.79567373]
["bitfinex","SOLUSD",1755699147483,44.28,178.12,178.11,11.73567373]
["bitfinex","SOLUSD",1755699147998,44.28,178.16,178.13,26.0]
["bitfinex","SOLUSD",1755699148286,44.28,178.21,178.15,11.06567373]
["bitfinex","SOLUSD",1755699148455,44.28,178.21,178.18,11.06567373]
["bitfinex","SOLUSD",1755699148648,44.28,178.21,178.17,11.06567373]
["bitfinex","SOLUSD",1755699148883,11.06567373,178.19,178.13,11.06567373]
["bitfinex","SOLUSD",1755699149096,11.06567373,178.18,178.12,11.73567373]
["bitfinex","SOLUSD",1755699149380,11.06567373,178.19,178.14,11.06567373]
["bitfinex","SOLUSD",1755699149762,11.06567373,178.19,178.13,11.06567373]
["bitfinex","SOLUSD",1755699149968,11.74567373,178.19,178.13,11.06567373]
["bitfinex","SOLUSD",1755699150284,44.28,178.21,178.15,37.06567373]
["bitfinex","SOLUSD",1755699150481,55.34567373,178.21,178.15,37.06567373]
["bitfinex","SOLUSD",1755699150777,44.28,178.21,178.18,11.06567373]
["bitfinex","SOLUSD",1755699150980,44.28,178.21,178.18,0.67]
["bitfinex","SOLUSD",1755699151181,44.28,178.21,178.18,11.73567373]
["bitfinex","SOLUSD",1755699151693,44.28,178.21,178.2,11.06567373]
["bitfinex","SOLUSD",1755699151876,11.06567373,178.27,178.2,0.67]
["bitfinex","SOLUSD",1755699152079,11.06567373,178.27,178.2,11.06567373]
["bitfinex","SOLUSD",1755699152080,0.68,178.27,178.2,11.06567373]
["bitfinex","SOLUSD",1755699152389,11.06567373,178.23,178.18,37.06567373]
["bitfinex","SOLUSD",1755699152580,56.00567373,178.23,178.18,37.06567373]
["bitfinex","SOLUSD",1755699152785,0.68,178.22,178.15,26.0]
["bitfinex","SOLUSD",1755699152987,0.68,178.22,178.15,37.06567373]
["bitfinex","SOLUSD",1755699153294,0.68,178.22,178.16,37.06567373]
["bitfinex","SOLUSD",1755699153471,11.74567373,178.22,178.16,37.06567373]
["bitfinex","SOLUSD",1755699154054,11.06567373,178.2,178.15,0.06]
["bitfinex","SOLUSD",1755699154252,11.06567373,178.2,178.15,26.06]
["bitfinex","SOLUSD",1755699154451,11.06567373,178.18,178.15,0.06]
["bitfinex","SOLUSD",1755699154694,11.06567373,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755699155164,11.74567373,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755699156466,11.06567373,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755699156667,11.06567373,178.17,178.15,0.06]
["bitfinex","SOLUSD",1755699156867,55.32567373,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755699157067,44.26,178.17,178.15,0.06]
["bitfinex","SOLUSD",1755699157266,56.00567373,178.17,178.15,0.06]
["bitfinex","SOLUSD",1755699157462,11.06567373,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755699157776,11.74567373,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755699157974,11.06567373,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755699158172,44.26,178.17,178.15,0.06]
["bitfinex","SOLUSD",1755699158370,11.06567373,178.2,178.15,0.73]
["bitfinex","SOLUSD",1755699158558,44.26,178.19,178.15,0.73]
["bitfinex","SOLUSD",1755699158762,55.32567373,178.19,178.15,0.06]
["bitfinex","SOLUSD",1755699159394,44.26,178.19,178.15,0.06]
["bitfinex","SOLUSD",1755699159600,55.32567373,178.19,178.15,0.73]
["bitfinex","SOLUSD",1755699159900,0.68,178.24,178.16,11.73567373]
["bitfinex","SOLUSD",1755699160192,11.06567373,178.21,178.16,0.67]
["bitfinex","SOLUSD",1755699160403,11.74567373,178.2,178.15,26.06]
["bitfinex","SOLUSD",1755699160598,11.06567373,178.18,178.15,0.06]
["bitfinex","SOLUSD",1755699160760,11.06567373,178.17,178.15,0.06]
["bitfinex","SOLUSD",1755699161165,44.26,178.18,178.15,0.06]
["bitfinex","SOLUSD",1755699161482,11.06567373,178.19,178.15,0.06]
["bitfinex","SOLUSD",1755699161664,44.24,178.18,178.15,11.79567373]
["bitfinex","SOLUSD",1755699161997,44.24,178.18,178.15,0.06]
["bitfinex","SOLUSD",1755699162287,0.68,178.24,178.16,0.67]
["bitfinex","SOLUSD",1755699162611,44.24,178.21,178.17,11.06567373]
["bitfinex","SOLUSD",1755699162797,44.24,178.21,178.17,0.67]
["bitfinex","SOLUSD",1755699162989,0.03,178.31,178.23,26.0]
["bitfinex","SOLUSD",1755699163164,0.03,178.31,178.25,11.06567373]
["bitfinex","SOLUSD",1755699163165,11.77567373,178.3,178.25,11.06567373]
["bitfinex","SOLUSD",1755699163474,44.24,178.29,178.25,11.06567373]
["bitfinex","SOLUSD",1755699163673,44.24,178.29,178.28,11.06567373]
["bitfinex","SOLUSD",1755699163881,44.24,178.29,178.28,11.73567373]
["bitfinex","SOLUSD",1755699164086,0.03,178.3,178.28,11.06567373]
["bitfinex","SOLUSD",1755699164268,0.03,178.3,178.27,11.06567373]
["bitfinex","SOLUSD",1755699164468,0.03,178.3,178.26,11.06567373]
["bitfinex","SOLUSD",1755699164677,0.03,178.3,178.28,26.0]
["bitfinex","SOLUSD",1755699165101,0.03,178.3,178.26,11.06567373]
["bitfinex","SOLUSD",1755699165405,11.74567373,178.29,178.23,11.06567373]
["bitfinex","SOLUSD",1755699165571,11.06567373,178.29,178.23,11.06567373]
["bitfinex","SOLUSD",1755699165771,11.06567373,178.29,178.24,11.06567373]
["bitfinex","SOLUSD",1755699165986,11.09567373,178.3,178.24,11.06567373]
["bitfinex","SOLUSD",1755699166161,11.09567373,178.3,178.25,11.06567373]
["bitfinex","SOLUSD",1755699166364,0.03,178.3,178.26,11.06567373]
["bitfinex","SOLUSD",1755699166574,0.03,178.3,178.27,11.06567373]
["bitfinex","SOLUSD",1755699166813,0.03,178.3,178.28,11.06567373]
["bitfinex","SOLUSD",1755699166994,0.68,178.29,178.25,11.06567373]
["bitfinex","SOLUSD",1755699167196,0.68,178.29,178.21,5.61132348]
["bitfinex","SOLUSD",1755699167197,11.74567373,178.29,178.27,26.0]
["bitfinex","SOLUSD",1755699167890,11.74567373,178.28,178.18,11.06567373]
["bitfinex","SOLUSD",1755699168089,11.06567373,178.24,178.18,11.06567373]
["bitfinex","SOLUSD",1755699168272,11.06567373,178.21,178.16,0.67]
["bitfinex","SOLUSD",1755699168473,11.06567373,178.21,178.18,26.0]
["bitfinex","SOLUSD",1755699168709,11.06567373,178.21,178.19,26.0]
["bitfinex","SOLUSD",1755699169087,11.06567373,178.23,178.19,26.0]
["bitfinex","SOLUSD",1755699169284,55.28567373,178.23,178.18,37.06567373]
["bitfinex","SOLUSD",1755699169506,44.22,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755699169703,11.06567373,178.24,178.22,0.06]
["bitfinex","SOLUSD",1755699170011,0.68,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755699170190,44.22,178.24,178.22,0.06]
["bitfinex","SOLUSD",1755699170392,0.68,178.26,178.22,0.06]
["bitfinex","SOLUSD",1755699170393,11.06567373,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755699170574,55.28567373,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755699171303,55.96567373,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755699171482,55.28567373,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755699171679,44.22,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755699171881,11.06567373,178.25,178.22,0.06]
["bitfinex","SOLUSD",1755699172089,44.22,178.25,178.22,37.79567373]
["bitfinex","SOLUSD",1755699172384,44.22,178.25,178.22,26.06]
["bitfinex","SOLUSD",1755699172385,55.96567373,178.25,178.22,26.06]
["bitfinex","SOLUSD",1755699172588,44.9,178.25,178.22,26.06]
["bitfinex","SOLUSD",1755699172798,55.96567373,178.25,178.22,26.06]
["bitfinex","SOLUSD",1755699173298,55.96567373,178.25,178.22,0.06]
["bitfinex","SOLUSD",1755699173509,55.28567373,178.25,178.22,0.06]
["bitfinex","SOLUSD",1755699173676,44.22,178.25,178.22,0.06]
["bitfinex","SOLUSD",1755699174174,55.28567373,178.25,178.22,0.06]
["bitfinex","SOLUSD",1755699174592,44.22,178.25,178.22,11.81567373]
["bitfinex","SOLUSD",1755699174787,0.72,178.24,178.22,0.06]
["bitfinex","SOLUSD",1755699175012,11.06567373,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755699175182,11.78567373,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755699177107,30.99199545,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755699177413,34.638124,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755699178410,55.98567373,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755699179009,0.72,178.29,178.22,0.06]
["bitfinex","SOLUSD",1755699179177,11.06567373,178.26,178.22,0.06]
["bitfinex","SOLUSD",1755699179381,11.06567373,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755699179603,55.24567373,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755699179787,69.56126774,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755699179988,73.21061711,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755699180286,11.06567373,178.24,178.22,0.06]
["bitfinex","SOLUSD",1755699180608,0.72,178.26,178.15,0.06]
["bitfinex","SOLUSD",1755699180609,55.96567373,178.23,178.15,0.06]
["bitfinex","SOLUSD",1755699180933,11.06567373,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755699181136,55.24567373,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755699181410,44.18,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755699181610,0.72,178.19,178.15,0.06]
["bitfinex","SOLUSD",1755699181919,55.24567373,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755699182099,44.18,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755699182722,11.06567373,178.17,178.15,0.06]
["bitfinex","SOLUSD",1755699182944,44.18,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755699183086,44.18,178.16,178.15,11.12567373]
["bitfinex","SOLUSD",1755699183419,44.18,178.19,178.15,11.81567373]
["bitfinex","SOLUSD",1755699183730,44.18,178.19,178.16,0.69]
["bitfinex","SOLUSD",1755699183889,55.24567373,178.19,178.15,0.06]
["bitfinex","SOLUSD",1755699184092,44.18,178.19,178.15,0.75]
["bitfinex","SOLUSD",1755699184295,44.18,178.19,178.15,0.06]
["bitfinex","SOLUSD",1755699184919,44.18,178.19,178.15,11.12567373]
["bitfinex","SOLUSD",1755699185218,44.18,178.19,178.15,0.06]
["bitfinex","SOLUSD",1755699185418,11.06567373,178.17,178.15,0.06]
["bitfinex","SOLUSD",1755699185790,44.18,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755699186015,55.24567373,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755699186321,55.96567373,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755699186887,11.06567373,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755699187088,55.24567373,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755699187321,11.06567373,178.17,178.15,0.06]
["bitfinex","SOLUSD",1755699187492,44.18,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755699188687,44.18,178.16,178.15,11.12567373]
["bitfinex","SOLUSD",1755699188932,44.16,178.18,178.15,11.81567373]
["bitfinex","SOLUSD",1755699189421,44.16,178.18,178.16,11.75567373]
["bitfinex","SOLUSD",1755699189617,44.16,178.18,178.15,0.06]
["bitfinex","SOLUSD",1755699189928,11.06567373,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755699190139,44.16,178.17,178.15,11.12567373]
["bitfinex","SOLUSD",1755699190309,26.0,178.24,178.16,11.75567373]
["bitfinex","SOLUSD",1755699190506,55.94567373,178.23,178.17,11.06567373]
["bitfinex","SOLUSD",1755699190715,44.88,178.23,178.17,11.06567373]
["bitfinex","SOLUSD",1755699190924,0.03,178.22,178.16,0.69]
["bitfinex","SOLUSD",1755699191228,0.03,178.22,178.17,11.06567373]
["bitfinex","SOLUSD",1755699191427,0.03,178.22,178.18,0.69]
["bitfinex","SOLUSD",1755699191632,0.03,178.22,178.21,11.06567373]
["bitfinex","SOLUSD",1755699192129,0.03,178.22,178.18,26.69]
["bitfinex","SOLUSD",1755699192303,0.03,178.22,178.2,7.4919583]
["bitfinex","SOLUSD",1755699192498,0.03,178.22,178.21,7.4919583]
["bitfinex","SOLUSD",1755699192733,0.03,178.22,178.15,0.75]
["bitfinex","SOLUSD",1755699192919,0.03,178.22,178.2,7.4919583]
["bitfinex","SOLUSD",1755699193233,0.03,178.22,178.21,7.4919583]
["bitfinex","SOLUSD",1755699193411,0.03,178.22,178.21,0.69]
["bitfinex","SOLUSD",1755699193601,0.03,178.22,178.21,8.1819583]
["bitfinex","SOLUSD",1755699193913,0.03,178.22,178.19,0.69]
["bitfinex","SOLUSD",1755699194296,0.03,178.22,178.2,8.1819583]
["bitfinex","SOLUSD",1755699194702,0.03,178.22,178.21,7.4919583]
["bitfinex","SOLUSD",1755699194914,0.03,178.22,178.2,7.4919583]
["bitfinex","SOLUSD",1755699196031,0.03,178.22,178.19,26.0]
["bitfinex","SOLUSD",1755699196331,0.03,178.22,178.19,0.69]
["bitfinex","SOLUSD",1755699196549,0.03,178.22,178.2,7.4919583]
["bitfinex","SOLUSD",1755699196743,0.03,178.22,178.21,7.4919583]
["bitfinex","SOLUSD",1755699196941,0.03,178.22,178.21,8.1819583]
["bitfinex","SOLUSD",1755699197155,44.17,178.3,178.27,7.4919583]
["bitfinex","SOLUSD",1755699197448,44.17,178.3,178.29,7.4919583]
["bitfinex","SOLUSD",1755699197638,0.03,178.3,178.29,7.4919583]
["bitfinex","SOLUSD",1755699198228,0.03,178.3,178.29,8.1819583]
["bitfinex","SOLUSD",1755699198423,0.03,178.3,178.29,13.79079783]
["bitfinex","SOLUSD",1755699200961,0.03,178.3,178.29,8.1819583]
["bitfinex","SOLUSD",1755699201669,0.03,178.3,178.29,26.69]
["bitfinex","SOLUSD",1755699201868,0.03,178.3,178.29,34.1819583]
["bitfinex","SOLUSD",1755699202472,0.03,178.3,178.29,33.4919583]
["bitfinex","SOLUSD",1755699203469,0.03,178.3,178.29,8.1919583]
["bitfinex","SOLUSD",1755699204334,0.03,178.3,178.29,13.80079783]
["bitfinex","SOLUSD",1755699204630,0.03,178.3,178.29,8.1919583]
["bitfinex","SOLUSD",1755699205047,0.03,178.3,178.29,7.4919583]
["bitfinex","SOLUSD",1755699205874,0.03,178.3,178.26,26.7]
["bitfinex","SOLUSD",1755699206056,0.03,178.3,178.28,26.0]
["bitfinex","SOLUSD",1755699206373,0.03,178.3,178.29,7.4919583]
["bitfinex","SOLUSD",1755699206872,0.03,178.3,178.29,33.4919583]
["bitfinex","SOLUSD",1755699207035,0.03,178.3,178.28,7.4919583]
["bitfinex","SOLUSD",1755699207235,0.03,178.3,178.29,7.4919583]
["bitfinex","SOLUSD",1755699207562,0.03,178.3,178.29,8.1919583]
["bitfinex","SOLUSD",1755699207934,0.03,178.32,178.29,39.9429594]
["bitfinex","SOLUSD",1755699208273,0.2,178.33,178.32,26.14216157]
["bitfinex","SOLUSD",1755699208568,0.03,178.4,178.35,26.0]
["bitfinex","SOLUSD",1755699208729,0.03,178.4,178.35,33.4919583]
["bitfinex","SOLUSD",1755699208931,0.03,178.4,178.39,26.0]
["bitfinex","SOLUSD",1755699209162,0.03,178.4,178.39,33.4919583]
["bitfinex","SOLUSD",1755699209455,40.66,178.48,178.4,0.14216157]
["bitfinex","SOLUSD",1755699209456,0.2,178.48,178.4,0.14216157]
["bitfinex","SOLUSD",1755699209773,0.2,178.48,178.45,7.4919583]
["bitfinex","SOLUSD",1755699210354,0.2,178.48,178.45,11.04071622]
["bitfinex","SOLUSD",1755699210546,0.9,178.46,178.45,11.04071622]
["bitfinex","SOLUSD",1755699210855,0.2,178.46,178.37,44.08]
["bitfinex","SOLUSD",1755699211166,0.9,178.46,178.43,11.04071622]
["bitfinex","SOLUSD",1755699211342,0.2,178.46,178.45,11.04071622]
["bitfinex","SOLUSD",1755699211664,0.2,178.46,178.4,26.7]
["bitfinex","SOLUSD",1755699211841,0.9,178.46,178.36,0.7]
["bitfinex","SOLUSD",1755699212048,0.7,178.45,178.4,11.04071622]
["bitfinex","SOLUSD",1755699212245,0.7,178.44,178.4,11.04071622]
["bitfinex","SOLUSD",1755699212461,11.04071622,178.45,178.4,11.04071622]
["bitfinex","SOLUSD",1755699212758,0.7,178.43,178.38,37.04071622]
["bitfinex","SOLUSD",1755699212963,0.7,178.42,178.38,37.04071622]
["bitfinex","SOLUSD",1755699213258,0.7,178.41,178.37,26.0]
["bitfinex","SOLUSD",1755699213461,11.74071622,178.44,178.38,11.04071622]
["bitfinex","SOLUSD",1755699213659,0.7,178.44,178.39,11.04071622]
["bitfinex","SOLUSD",1755699213865,0.7,178.43,178.39,11.04071622]
["bitfinex","SOLUSD",1755699214163,0.2,178.46,178.42,11.04071622]
["bitfinex","SOLUSD",1755699214677,0.7,178.45,178.41,11.04071622]
["bitfinex","SOLUSD",1755699214873,0.2,178.46,178.37,31.60624878]
["bitfinex","SOLUSD",1755699214874,0.2,178.46,178.43,11.04071622]
["bitfinex","SOLUSD",1755699215052,0.2,178.46,178.45,11.04071622]
["bitfinex","SOLUSD",1755699216338,0.2,178.46,178.45,11.74071622]
["bitfinex","SOLUSD",1755699216731,0.2,178.46,178.45,11.04071622]
["bitfinex","SOLUSD",1755699216932,0.9,178.46,178.43,11.04071622]
["bitfinex","SOLUSD",1755699217157,0.2,178.46,178.43,11.04071622]
["bitfinex","SOLUSD",1755699217359,0.7,178.45,178.38,26.7]
["bitfinex","SOLUSD",1755699217561,0.2,178.46,178.43,11.04071622]
["bitfinex","SOLUSD",1755699217766,0.2,178.46,178.39,0.7]
["bitfinex","SOLUSD",1755699217968,0.2,178.46,178.43,11.04071622]
["bitfinex","SOLUSD",1755699218142,0.2,178.46,178.44,11.04071622]
["bitfinex","SOLUSD",1755699218340,0.2,178.46,178.42,26.0]
["bitfinex","SOLUSD",1755699218577,0.9,178.46,178.43,11.04071622]
["bitfinex","SOLUSD",1755699218755,0.2,178.46,178.44,11.04071622]
["bitfinex","SOLUSD",1755699219238,0.9,178.46,178.44,11.04071622]
["bitfinex","SOLUSD",1755699219434,0.2,178.46,178.45,11.04071622]
["bitfinex","SOLUSD",1755699220050,0.2,178.46,178.45,11.74071622]
["bitfinex","SOLUSD",1755699220438,0.2,178.46,178.45,11.04071622]
["bitfinex","SOLUSD",1755699220862,0.2,178.46,178.42,0.7]
["bitfinex","SOLUSD",1755699221157,0.2,178.46,178.37,24.15758461]
["bitfinex","SOLUSD",1755699221158,0.2,178.46,178.45,11.04071622]
["bitfinex","SOLUSD",1755699221365,0.2,178.46,178.43,26.0]
["bitfinex","SOLUSD",1755699221775,0.7,178.45,178.43,11.04071622]
["bitfinex","SOLUSD",1755699222067,0.7,178.45,178.37,6.30626716]
["bitfinex","SOLUSD",1755699222249,0.7,178.45,178.43,11.04071622]
["bitfinex","SOLUSD",1755699222446,0.2,178.46,178.43,11.04071622]
["bitfinex","SOLUSD",1755699222970,0.2,178.46,178.45,11.04071622]
["bitfinex","SOLUSD",1755699223745,0.9,178.46,178.38,26.06]
["bitfinex","SOLUSD",1755699224063,11.94071622,178.46,178.41,11.04071622]
["bitfinex","SOLUSD",1755699224248,11.74071622,178.45,178.4,11.04071622]
["bitfinex","SOLUSD",1755699224444,0.2,178.46,178.44,11.04071622]
["bitfinex","SOLUSD",1755699224643,0.2,178.46,178.41,0.7]
["bitfinex","SOLUSD",1755699224842,0.2,178.46,178.45,11.04071622]
["bitfinex","SOLUSD",1755699225066,0.2,178.46,178.41,0.7]
["bitfinex","SOLUSD",1755699225260,0.9,178.46,178.44,11.04071622]
["bitfinex","SOLUSD",1755699225645,0.2,178.46,178.44,11.04071622]
["bitfinex","SOLUSD",1755699225844,0.2,178.46,178.45,11.04071622]
["bitfinex","SOLUSD",1755699226278,0.2,178.46,178.4,32.36511239]
["bitfinex","SOLUSD",1755699226575,0.2,178.46,178.45,11.04071622]
["bitfinex","SOLUSD",1755699227071,0.2,178.46,178.45,11.74071622]
["bitfinex","SOLUSD",1755699228156,0.2,178.46,178.45,26.0]
["bitfinex","SOLUSD",1755699228466,0.2,178.46,178.45,37.04071622]
["bitfinex","SOLUSD",1755699228686,0.2,178.46,178.45,37.74071622]
["bitfinex","SOLUSD",1755699228850,0.2,178.46,178.45,37.04071622]
["bitfinex","SOLUSD",1755699229043,0.2,178.46,178.45,26.0]
["bitfinex","SOLUSD",1755699229358,0.2,178.46,178.45,11.04071622]
["bitfinex","SOLUSD",1755699229545,0.2,178.46,178.45,11.74071622]
["bitfinex","SOLUSD",1755699229752,0.2,178.46,178.43,26.7]
["bitfinex","SOLUSD",1755699229954,0.9,178.46,178.4,0.06]
["bitfinex","SOLUSD",1755699230167,0.2,178.46,178.43,11.04071622]
["bitfinex","SOLUSD",1755699230375,0.7,178.45,178.43,11.04071622]
["bitfinex","SOLUSD",1755699230574,0.7,178.45,178.4,0.06]
["bitfinex","SOLUSD",1755699230887,0.7,178.45,178.43,11.04071622]
["bitfinex","SOLUSD",1755699231181,0.2,178.46,178.44,11.04071622]
["bitfinex","SOLUSD",1755699231346,0.2,178.46,178.45,11.04071622]
["bitfinex","SOLUSD",1755699232373,0.2,178.46,178.45,7.46987401]
["bitfinex","SOLUSD",1755699232792,0.2,178.46,178.4,0.06]
["bitfinex","SOLUSD",1755699232969,0.89,178.46,178.4,0.06]
["bitfinex","SOLUSD",1755699233156,0.89,178.46,178.44,7.46987401]
["bitfinex","SOLUSD",1755699233361,0.89,178.46,178.41,26.0]
["bitfinex","SOLUSD",1755699233674,0.69,178.45,178.41,7.46987401]
["bitfinex","SOLUSD",1755699233851,0.69,178.44,178.41,7.46987401]
["bitfinex","SOLUSD",1755699234045,0.69,178.44,178.41,33.46987401]
["bitfinex","SOLUSD",1755699234283,0.89,178.46,178.43,7.46987401]
["bitfinex","SOLUSD",1755699234447,0.2,178.46,178.43,7.46987401]
["bitfinex","SOLUSD",1755699234655,0.2,178.46,178.44,7.46987401]
["bitfinex","SOLUSD",1755699234855,0.2,178.46,178.45,7.46987401]
["bitfinex","SOLUSD",1755699235273,0.2,178.46,178.42,0.7]
["bitfinex","SOLUSD",1755699235480,0.2,178.46,178.45,7.46987401]
["bitfinex","SOLUSD",1755699235850,0.2,178.46,178.41,26.0]
["bitfinex","SOLUSD",1755699236049,0.2,178.46,178.45,7.46987401]
["bitfinex","SOLUSD",1755699236978,0.2,178.46,178.42,6.30472588]
["bitfinex","SOLUSD",1755699237177,0.2,178.46,178.45,7.46987401]
["bitfinex","SOLUSD",1755699237883,0.2,178.46,178.41,31.60497813]
["bitfinex","SOLUSD",1755699238049,0.89,178.46,178.45,7.46987401]
["bitfinex","SOLUSD",1755699238251,0.89,178.46,178.41,26.0]
["bitfinex","SOLUSD",1755699238449,0.2,178.46,178.45,7.46987401]
["bitfinex","SOLUSD",1755699238849,0.2,178.46,178.41,26.7]
["bitfinex","SOLUSD",1755699239054,0.2,178.46,178.45,7.46987401]
["bitfinex","SOLUSD",1755699239272,0.2,178.46,178.41,26.7]
["bitfinex","SOLUSD",1755699239467,0.2,178.46,178.45,7.46987401]
["bitfinex","SOLUSD",1755699240260,0.89,178.46,178.41,26.0]
["bitfinex","SOLUSD",1755699240463,0.89,178.46,178.44,7.46987401]
["bitfinex","SOLUSD",1755699240856,0.2,178.46,178.45,7.46987401]
["bitfinex","SOLUSD",1755699241774,0.89,178.46,178.45,7.46987401]
["bitfinex","SOLUSD",1755699241969,0.2,178.46,178.45,7.46987401]
["bitfinex","SOLUSD",1755699242882,0.2,178.46,178.45,8.16987401]
["bitfinex","SOLUSD",1755699243256,0.2,178.46,178.45,7.46987401]
["bitfinex","SOLUSD",1755699243461,0.2,178.46,178.45,13.7736846]
["bitfinex","SOLUSD",1755699244188,0.2,178.48,178.47,26.0]
["bitfinex","SOLUSD",1755699244387,0.03,178.5,178.47,39.07305661]
["bitfinex","SOLUSD",1755699244681,0.2,178.54,178.52,26.0]
["bitfinex","SOLUSD",1755699244888,0.2,178.54,178.53,7.46987401]
["bitfinex","SOLUSD",1755699245213,0.2,178.54,178.53,8.16987401]
["bitfinex","SOLUSD",1755699246456,0.2,178.54,178.52,26.0]
["bitfinex","SOLUSD",1755699246656,0.2,178.54,178.53,7.46987401]
["bitfinex","SOLUSD",1755699247086,0.2,178.54,178.48,0.7]
["bitfinex","SOLUSD",1755699247279,0.69,178.53,178.45,19.8994046]
["bitfinex","SOLUSD",1755699247584,0.2,178.54,178.52,7.46987401]
["bitfinex","SOLUSD",1755699247784,0.2,178.54,178.53,7.46987401]
["bitfinex","SOLUSD",1755699248802,0.89,178.54,178.49,26.0]
["bitfinex","SOLUSD",1755699248978,0.2,178.54,178.52,7.46987401]
["bitfinex","SOLUSD",1755699249180,0.89,178.54,178.53,7.46987401]
["bitfinex","SOLUSD",1755699249478,0.2,178.54,178.53,7.46987401]
["bitfinex","SOLUSD",1755699250560,0.89,178.54,178.52,7.46987401]
["bitfinex","SOLUSD",1755699250990,0.69,178.53,178.49,26.0]
["bitfinex","SOLUSD",1755699251302,0.2,178.54,178.52,7.46987401]
["bitfinex","SOLUSD",1755699251470,0.2,178.54,178.53,7.46987401]
["bitfinex","SOLUSD",1755699251669,0.2,178.54,178.52,7.46987401]
["bitfinex","SOLUSD",1755699251874,0.2,178.54,178.53,7.46987401]
["bitfinex","SOLUSD",1755699252070,0.89,178.54,178.49,26.0]
["bitfinex","SOLUSD",1755699252273,0.2,178.54,178.5,7.46987401]
["bitfinex","SOLUSD",1755699252506,0.69,178.53,178.46,5.60349658]
["bitfinex","SOLUSD",1755699252674,0.69,178.53,178.5,7.46987401]
["bitfinex","SOLUSD",1755699252994,0.69,178.52,178.5,7.46987401]
["bitfinex","SOLUSD",1755699253185,0.2,178.54,178.51,7.46987401]
["bitfinex","SOLUSD",1755699253386,0.2,178.54,178.52,7.46987401]
["bitfinex","SOLUSD",1755699253568,0.2,178.54,178.53,7.46987401]
["bitfinex","SOLUSD",1755699254081,0.2,178.54,178.5,0.7]
["bitfinex","SOLUSD",1755699254381,0.2,178.54,178.53,7.46987401]
["bitfinex","SOLUSD",1755699255210,0.2,178.54,178.53,8.16987401]
["bitfinex","SOLUSD",1755699255497,0.2,178.54,178.53,7.46987401]
["bitfinex","SOLUSD",1755699256368,0.89,178.54,178.42,0.7]
["bitfinex","SOLUSD",1755699256578,0.69,178.53,178.5,7.46987401]
["bitfinex","SOLUSD",1755699256781,0.2,178.54,178.52,7.46987401]
["bitfinex","SOLUSD",1755699257003,0.2,178.54,178.53,7.46987401]
["bitfinex","SOLUSD",1755699257882,0.89,178.54,178.52,7.46987401]
["bitfinex","SOLUSD",1755699258205,0.2,178.54,178.53,7.46987401]
["bitfinex","SOLUSD",1755699258878,0.2,178.54,178.52,7.46987401]
["bitfinex","SOLUSD",1755699259081,0.2,178.54,178.53,7.46987401]
["bitfinex","SOLUSD",1755699259283,0.2,178.54,178.52,7.46987401]
["bitfinex","SOLUSD",1755699259591,0.89,178.54,178.52,7.46987401]
["bitfinex","SOLUSD",1755699260132,0.89,178.54,178.4,0.06]
["bitfinex","SOLUSD",1755699260133,0.14216157,178.51,178.4,0.06]
["bitfinex","SOLUSD",1755699260408,7.46987401,178.47,178.42,7.46987401]
["bitfinex","SOLUSD",1755699260577,0.69,178.46,178.4,5.66532789]
["bitfinex","SOLUSD",1755699260779,8.15987401,178.46,178.4,5.66536928]
["bitfinex","SOLUSD",1755699260984,0.69,178.46,178.42,7.46987401]
["bitfinex","SOLUSD",1755699261209,43.82,178.48,178.45,7.46987401]
["bitfinex","SOLUSD",1755699261502,0.69,178.5,178.47,7.46987401]
["bitfinex","SOLUSD",1755699261704,13.59559401,178.51,178.43,26.0]
["bitfinex","SOLUSD",1755699261911,51.28987401,178.52,178.47,7.46987401]
["bitfinex","SOLUSD",1755699261912,0.14216157,178.52,178.47,7.46987401]
["bitfinex","SOLUSD",1755699262087,58.10559401,178.51,178.47,7.46987401]
["bitfinex","SOLUSD",1755699262289,14.28559401,178.51,178.47,7.46987401]
["bitfinex","SOLUSD",1755699262620,0.69,178.5,178.47,7.46987401]
["bitfinex","SOLUSD",1755699262983,1.01216157,178.54,178.49,7.46987401]
["bitfinex","SOLUSD",1755699263182,1.01216157,178.54,178.5,7.46987401]
["bitfinex","SOLUSD",1755699263183,0.87,178.54,178.5,7.46987401]
["bitfinex","SOLUSD",1755699263515,43.82,178.53,178.5,7.46987401]
["bitfinex","SOLUSD",1755699263723,43.82,178.53,178.49,7.46987401]
["bitfinex","SOLUSD",1755699264068,0.67,178.52,178.47,7.46987401]
["bitfinex","SOLUSD",1755699264228,0.67,178.51,178.47,7.46987401]
["bitfinex","SOLUSD",1755699264428,0.67,178.51,178.39,14.15603468]
["bitfinex","SOLUSD",1755699264429,0.67,178.5,178.46,7.46987401]
["bitfinex","SOLUSD",1755699264653,21.06546802,178.52,178.47,7.46987401]
["bitfinex","SOLUSD",1755699264654,0.67,178.49,178.47,7.46987401]
["bitfinex","SOLUSD",1755699264852,0.67,178.48,178.41,5.60502041]
["bitfinex","SOLUSD",1755699265028,0.67,178.48,178.45,7.46987401]
["bitfinex","SOLUSD",1755699265228,44.47,178.48,178.45,7.46987401]
["bitfinex","SOLUSD",1755699265556,0.67,178.47,178.41,31.60502041]
["bitfinex","SOLUSD",1755699265754,0.67,178.47,178.44,7.46987401]
["bitfinex","SOLUSD",1755699266064,43.8,178.48,178.41,26.67]
["bitfinex","SOLUSD",1755699266271,43.8,178.48,178.44,7.46987401]
["bitfinex","SOLUSD",1755699266445,44.47,178.48,178.44,7.46987401]
["bitfinex","SOLUSD",1755699266835,138.8010108,178.54,178.45,26.0]
["bitfinex","SOLUSD",1755699266836,44.47,178.5,178.45,26.0]
["bitfinex","SOLUSD",1755699267157,133.0,178.53,178.49,7.46987401]
["bitfinex","SOLUSD",1755699267323,133.0,178.53,178.5,7.46987401]
["bitfinex","SOLUSD",1755699267524,0.2,178.54,178.52,7.46987401]
["bitfinex","SOLUSD",1755699267762,43.8,178.53,178.48,0.67]
["bitfinex","SOLUSD",1755699268154,0.2,178.54,178.49,0.67]
["bitfinex","SOLUSD",1755699268353,0.2,178.54,178.5,26.0]
["bitfinex","SOLUSD",1755699268554,0.2,178.54,178.51,0.67]
["bitfinex","SOLUSD",1755699268754,0.2,178.54,178.53,7.46987401]
["bitfinex","SOLUSD",1755699269072,0.2,178.54,178.53,8.13987401]
["bitfinex","SOLUSD",1755699269576,0.2,178.54,178.53,7.46987401]
["bitfinex","SOLUSD",1755699270459,0.2,178.54,178.53,8.13987401]
["bitfinex","SOLUSD",1755699270685,0.2,178.54,178.53,7.46987401]
["bitfinex","SOLUSD",1755699271517,0.2,178.54,178.53,13.07117351]
["bitfinex","SOLUSD",1755699271658,0.2,178.54,178.52,5.60153479]
["bitfinex","SOLUSD",1755699271859,0.2,178.54,178.53,7.46987401]
["bitfinex","SOLUSD",1755699272278,0.87,178.54,178.51,7.46987401]
["bitfinex","SOLUSD",1755699272679,0.67,178.53,178.5,7.46987401]
["bitfinex","SOLUSD",1755699272887,0.2,178.54,178.52,7.46987401]
["bitfinex","SOLUSD",1755699273185,0.87,178.54,178.51,7.46987401]
["bitfinex","SOLUSD",1755699274671,0.2,178.54,178.53,7.46987401]
["bitfinex","SOLUSD",1755699275065,0.2,178.54,178.53,8.13987401]
["bitfinex","SOLUSD",1755699276176,0.2,178.54,178.53,34.13987401]
["bitfinex","SOLUSD",1755699276579,0.2,178.54,178.53,8.13987401]
["bitfinex","SOLUSD",1755699276781,0.03,178.57,178.56,39.73775558]
["bitfinex","SOLUSD",1755699276984,0.03,178.59,178.56,47.20762959]
["bitfinex","SOLUSD",1755699277307,0.03,178.59,178.58,7.46987401]
["bitfinex","SOLUSD",1755699278298,0.03,178.59,178.56,26.0]
["bitfinex","SOLUSD",1755699278509,0.03,178.59,178.58,7.46987401]
["bitfinex","SOLUSD",1755699278681,0.67,178.58,178.49,0.14216157]
["bitfinex","SOLUSD",1755699278888,0.03,178.59,178.57,7.46987401]
["bitfinex","SOLUSD",1755699279905,0.03,178.59,178.58,7.46987401]
["bitfinex","SOLUSD",1755699281093,0.03,178.59,178.58,13.73960522]
["bitfinex","SOLUSD",1755699281794,0.03,178.61,178.58,13.73960522]
["bitfinex","SOLUSD",1755699281997,0.03,178.63,178.6,7.46987401]
["bitfinex","SOLUSD",1755699282196,0.03,178.63,178.61,7.46987401]
["bitfinex","SOLUSD",1755699282389,0.03,178.63,178.62,7.46987401]
["bitfinex","SOLUSD",1755699282990,0.03,178.63,178.59,26.0]
["bitfinex","SOLUSD",1755699283209,0.03,178.63,178.58,0.67]
["bitfinex","SOLUSD",1755699283409,0.03,178.63,178.62,7.46987401]
["bitfinex","SOLUSD",1755699284490,0.03,178.63,178.62,8.13987401]
["bitfinex","SOLUSD",1755699284691,0.03,178.63,178.62,7.46987401]
["bitfinex","SOLUSD",1755699285105,0.03,178.63,178.62,13.73835122]
["bitfinex","SOLUSD",1755699285415,0.03,178.63,178.62,7.46987401]
["bitfinex","SOLUSD",1755699286000,0.03,178.63,178.62,8.13987401]
["bitfinex","SOLUSD",1755699286222,0.03,178.63,178.62,13.73835122]
["bitfinex","SOLUSD",1755699286726,0.03,178.64,178.62,13.73835122]
["bitfinex","SOLUSD",1755699286893,0.03,178.64,178.63,8.13987401]
["bitfinex","SOLUSD",1755699288102,0.1,178.65,178.63,8.13987401]
["bitfinex","SOLUSD",1755699288303,0.67,178.74,178.67,26.0]
["bitfinex","SOLUSD",1755699288515,84.06,178.75,178.73,7.46987401]
["bitfinex","SOLUSD",1755699288834,13.59559401,178.77,178.74,7.46987401]
["bitfinex","SOLUSD",1755699288835,0.67,178.77,178.74,7.46987401]
["bitfinex","SOLUSD",1755699288990,0.67,178.76,178.73,7.46987401]
["bitfinex","SOLUSD",1755699289190,13.59559401,178.79,178.74,7.46987401]
["bitfinex","SOLUSD",1755699289394,13.59559401,178.79,178.71,26.0]
["bitfinex","SOLUSD",1755699289395,0.67,178.79,178.78,7.46987401]
["bitfinex","SOLUSD",1755699290200,0.67,178.79,178.77,7.46987401]
["bitfinex","SOLUSD",1755699290609,43.68,178.8,178.78,7.46987401]
["bitfinex","SOLUSD",1755699290803,43.68,178.8,178.79,7.46987401]
["bitfinex","SOLUSD",1755699291038,13.59559401,178.83,178.79,7.46987401]
["bitfinex","SOLUSD",1755699291203,0.67,178.86,178.82,7.46987401]
["bitfinex","SOLUSD",1755699291404,0.67,178.85,178.79,26.0]
["bitfinex","SOLUSD",1755699291603,0.67,178.85,178.82,7.46987401]
["bitfinex","SOLUSD",1755699291815,13.59559401,178.84,178.74,0.67]
["bitfinex","SOLUSD",1755699292015,8.13987401,178.83,178.75,26.0]
["bitfinex","SOLUSD",1755699292203,0.67,178.83,178.78,7.46987401]
["bitfinex","SOLUSD",1755699292405,0.67,178.83,178.79,7.46987401]
["bitfinex","SOLUSD",1755699292712,39.59559401,178.88,178.8,7.46987401]
["bitfinex","SOLUSD",1755699292907,0.66,178.86,178.8,7.46987401]
["bitfinex","SOLUSD",1755699293108,13.59559401,178.85,178.79,7.46987401]
["bitfinex","SOLUSD",1755699293305,0.66,178.84,178.75,0.66]
["bitfinex","SOLUSD",1755699293533,0.03,178.83,178.75,0.66]
["bitfinex","SOLUSD",1755699293833,0.66,178.82,178.74,26.0]
["bitfinex","SOLUSD",1755699294017,0.66,178.82,178.79,7.46987401]
["bitfinex","SOLUSD",1755699294420,0.66,178.82,178.78,7.46987401]
["bitfinex","SOLUSD",1755699295146,0.66,178.81,178.78,7.46987401]
["bitfinex","SOLUSD",1755699295349,13.62559401,178.83,178.75,26.0]
["bitfinex","SOLUSD",1755699295509,0.66,178.81,178.77,7.46987401]
["bitfinex","SOLUSD",1755699295715,0.66,178.81,178.74,26.66]
["bitfinex","SOLUSD",1755699296222,0.66,178.81,178.77,7.46987401]
["bitfinex","SOLUSD",1755699296418,13.59559401,178.8,178.65,13.99357421]
["bitfinex","SOLUSD",1755699296638,0.66,178.79,178.73,7.46987401]
["bitfinex","SOLUSD",1755699296816,8.12987401,178.79,178.73,7.46987401]
["bitfinex","SOLUSD",1755699297013,21.06546802,178.78,178.71,26.66]
["bitfinex","SOLUSD",1755699297214,21.06546802,178.78,178.73,7.46987401]
["bitfinex","SOLUSD",1755699297413,0.66,178.77,178.73,7.46987401]
["bitfinex","SOLUSD",1755699297736,0.66,178.76,178.72,7.46987401]
["bitfinex","SOLUSD",1755699297920,21.06546802,178.78,178.73,7.46987401]
["bitfinex","SOLUSD",1755699298137,8.12987401,178.77,178.71,33.46987401]
["bitfinex","SOLUSD",1755699298328,0.66,178.77,178.72,7.46987401]
["bitfinex","SOLUSD",1755699298652,0.66,178.76,178.7,7.46987401]
["bitfinex","SOLUSD",1755699298816,0.66,178.75,178.67,0.66]
["bitfinex","SOLUSD",1755699299020,7.46987401,178.76,178.68,0.66]
["bitfinex","SOLUSD",1755699299726,0.66,178.75,178.7,7.46987401]
["bitfinex","SOLUSD",1755699299923,7.46987401,178.73,178.65,0.66]
["bitfinex","SOLUSD",1755699300124,8.12987401,178.73,178.65,0.66]
["bitfinex","SOLUSD",1755699300329,0.66,178.72,178.62,0.06]
["bitfinex","SOLUSD",1755699300656,7.46987401,178.68,178.63,7.46987401]
["bitfinex","SOLUSD",1755699300824,0.66,178.67,178.62,0.06]
["bitfinex","SOLUSD",1755699301139,0.66,178.66,178.62,7.52987401]
["bitfinex","SOLUSD",1755699301339,0.66,178.72,178.65,7.46987401]
["bitfinex","SOLUSD",1755699301526,7.46987401,178.68,178.62,0.06]
["bitfinex","SOLUSD",1755699301836,7.46987401,178.67,178.62,0.06]
["bitfinex","SOLUSD",1755699302017,0.66,178.69,178.64,7.46987401]
["bitfinex","SOLUSD",1755699302226,8.12987401,178.68,178.62,0.06]
["bitfinex","SOLUSD",1755699302425,8.12987401,178.68,178.63,7.46987401]
["bitfinex","SOLUSD",1755699302426,0.66,178.67,178.63,7.46987401]
["bitfinex","SOLUSD",1755699302624,21.72546802,178.69,178.64,7.46987401]
["bitfinex","SOLUSD",1755699302820,8.12987401,178.68,178.62,33.52987401]
["bitfinex","SOLUSD",1755699303141,8.12987401,178.67,178.62,0.06]
["bitfinex","SOLUSD",1755699303308,0.66,178.67,178.62,7.52987401]
["bitfinex","SOLUSD",1755699303514,7.46987401,178.64,178.62,0.06]
["bitfinex","SOLUSD",1755699303718,13.59559401,178.65,178.62,0.06]
["bitfinex","SOLUSD",1755699303719,13.73775558,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755699303934,21.86762959,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755699304338,0.66,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755699304638,21.86762959,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755699305436,14.39775558,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755699305741,21.86762959,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755699305953,27.46579339,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755699306243,21.86762959,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755699306430,27.46579339,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755699307743,53.46579339,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755699308042,37.46579339,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755699308242,47.06546802,178.59,178.58,0.06]
["bitfinex","SOLUSD",1755699308424,90.76762959,178.59,178.58,0.06]
["bitfinex","SOLUSD",1755699308628,91.42762959,178.59,178.58,0.06]
["bitfinex","SOLUSD",1755699309042,97.02704725,178.59,178.58,0.06]
["bitfinex","SOLUSD",1755699309845,91.42762959,178.59,178.58,0.06]
["bitfinex","SOLUSD",1755699310236,7.469874,178.62,178.58,0.06]
["bitfinex","SOLUSD",1755699310441,13.59559401,178.6,178.58,0.06]
["bitfinex","SOLUSD",1755699310847,43.56,178.61,178.58,0.06]
["bitfinex","SOLUSD",1755699311056,21.06546802,178.64,178.58,0.06]
["bitfinex","SOLUSD",1755699311057,21.06546802,178.62,178.58,0.06]
["bitfinex","SOLUSD",1755699311230,43.56,178.61,178.58,0.06]
["bitfinex","SOLUSD",1755699311745,21.72546802,178.6,178.58,0.06]
["bitfinex","SOLUSD",1755699311929,47.20762959,178.59,178.58,0.06]
["bitfinex","SOLUSD",1755699312123,47.86762959,178.59,178.58,0.06]
["bitfinex","SOLUSD",1755699312626,13.59559401,178.55,178.48,7.52987401]
["bitfinex","SOLUSD",1755699312841,13.59559401,178.53,178.49,7.46987401]
["bitfinex","SOLUSD",1755699313354,13.59559401,178.53,178.48,0.06]
["bitfinex","SOLUSD",1755699313355,43.56,178.52,178.48,0.06]
["bitfinex","SOLUSD",1755699313551,43.56,178.52,178.49,7.46987401]
["bitfinex","SOLUSD",1755699313751,43.56,178.52,178.48,0.06]
["bitfinex","SOLUSD",1755699313963,13.59559401,178.51,178.48,0.06]
["bitfinex","SOLUSD",1755699314275,13.73775558,178.56,178.5,7.46987401]
["bitfinex","SOLUSD",1755699314444,7.469874,178.66,178.55,7.46987401]
["bitfinex","SOLUSD",1755699314641,7.469874,178.66,178.51,0.66]
["bitfinex","SOLUSD",1755699314642,7.46987401,178.58,178.51,0.66]
["bitfinex","SOLUSD",1755699314871,5.59725923,178.66,178.51,0.66]
["bitfinex","SOLUSD",1755699314872,13.59559401,178.56,178.51,7.46987401]
["bitfinex","SOLUSD",1755699315071,13.59559401,178.56,178.52,7.46987401]
["bitfinex","SOLUSD",1755699315384,21.72546802,178.56,178.5,7.46987401]
["bitfinex","SOLUSD",1755699315680,13.59559401,178.57,178.53,7.46987401]
["bitfinex","SOLUSD",1755699315889,43.56,178.55,178.53,0.66]
["bitfinex","SOLUSD",1755699316044,43.56,178.55,178.54,7.46987401]
["bitfinex","SOLUSD",1755699316477,43.56,178.55,178.53,0.66]
["bitfinex","SOLUSD",1755699316792,14.25559401,178.54,178.48,0.06]
["bitfinex","SOLUSD",1755699316943,7.46987401,178.52,178.48,0.06]
["bitfinex","SOLUSD",1755699317147,43.56,178.51,178.48,0.06]
["bitfinex","SOLUSD",1755699317342,13.59559401,178.5,178.48,0.06]
["bitfinex","SOLUSD",1755699317870,14.39775558,178.49,178.48,0.06]
["bitfinex","SOLUSD",1755699318047,21.86762959,178.49,178.48,0.06]
["bitfinex","SOLUSD",1755699318465,47.86762959,178.49,178.48,0.06]
["bitfinex","SOLUSD",1755699319243,53.47018435,178.49,178.48,0.06]
["bitfinex","SOLUSD",1755699319571,47.86762959,178.49,178.48,0.06]
["bitfinex","SOLUSD",1755699319747,53.47018435,178.49,178.48,0.06]
["bitfinex","SOLUSD",1755699319948,46.00031034,178.49,178.48,0.06]
["bitfinex","SOLUSD",1755699320269,27.47018435,178.49,178.48,0.06]
["bitfinex","SOLUSD",1755699320655,21.86762959,178.49,178.48,0.06]
["bitfinex","SOLUSD",1755699320968,13.73775558,178.49,178.48,0.06]
["bitfinex","SOLUSD",1755699321185,39.59559401,178.49,178.48,0.06]
["bitfinex","SOLUSD",1755699321386,43.56,178.49,178.48,7.52987401]
["bitfinex","SOLUSD",1755699321553,51.68987401,178.49,178.48,0.06]
["bitfinex","SOLUSD",1755699321748,65.42762959,178.49,178.48,0.06]
["bitfinex","SOLUSD",1755699322059,39.59559401,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755699322261,47.20762959,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755699322488,47.86762959,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755699322647,91.40762959,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755699322987,97.01081219,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755699323190,91.40762959,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755699323470,97.01081219,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755699323848,91.40762959,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755699324266,47.86762959,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755699324457,91.42762959,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755699324865,57.27775558,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755699325070,65.41762959,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755699325273,57.94775558,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755699325456,21.20762959,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755699325852,64.74762959,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755699326084,71.02081219,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755699326268,13.59559401,178.43,178.4,0.06]
["bitfinex","SOLUSD",1755699326592,21.20762959,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755699327246,53.48269657,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755699327659,58.02355104,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755699327925,26.0,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755699328077,47.20762959,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755699328281,90.74762959,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755699328681,13.73775558,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755699328907,13.59559401,178.41,178.38,0.73]
["bitfinex","SOLUSD",1755699329081,43.54,178.4,178.38,0.73]
["bitfinex","SOLUSD",1755699329289,57.13559401,178.4,178.39,0.67]
["bitfinex","SOLUSD",1755699329793,13.73775558,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755699330614,13.59559401,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755699330792,43.54,178.39,178.38,8.19987401]
["bitfinex","SOLUSD",1755699331215,10.76690507,178.49,178.38,8.19987401]
["bitfinex","SOLUSD",1755699331216,7.529874,178.48,178.41,26.0]
["bitfinex","SOLUSD",1755699331402,43.54,178.47,178.42,0.67]
["bitfinex","SOLUSD",1755699331630,0.67,178.54,178.46,7.46987401]
["bitfinex","SOLUSD",1755699331812,40.42,178.56,178.47,0.67]
["bitfinex","SOLUSD",1755699331990,26.0,178.52,178.44,0.67]
["bitfinex","SOLUSD",1755699332316,16.850619,178.54,178.44,0.67]
["bitfinex","SOLUSD",1755699332509,43.54,178.53,178.44,0.67]
["bitfinex","SOLUSD",1755699332713,40.42,178.56,178.52,7.46987401]
["bitfinex","SOLUSD",1755699332909,43.54,178.55,178.5,0.67]
["bitfinex","SOLUSD",1755699333095,43.54,178.55,178.48,7.46987401]
["bitfinex","SOLUSD",1755699333096,0.14216157,178.53,178.48,7.46987401]
["bitfinex","SOLUSD",1755699333295,43.54,178.52,178.48,7.46987401]
["bitfinex","SOLUSD",1755699333492,13.59559401,178.51,178.43,26.0]
["bitfinex","SOLUSD",1755699333713,13.59559401,178.51,178.46,7.46987401]
["bitfinex","SOLUSD",1755699333989,13.59559401,178.51,178.47,0.67]
["bitfinex","SOLUSD",1755699334209,0.14216157,178.53,178.5,7.46987401]
["bitfinex","SOLUSD",1755699334389,43.54,178.52,178.49,11.03794535]
["bitfinex","SOLUSD",1755699334803,43.54,178.52,178.5,0.67]
["bitfinex","SOLUSD",1755699335328,43.54,178.51,178.49,11.03794535]
["bitfinex","SOLUSD",1755699335623,43.54,178.51,178.47,11.03794535]
["bitfinex","SOLUSD",1755699335802,43.54,178.51,178.48,37.70794535]
["bitfinex","SOLUSD",1755699336129,43.54,178.51,178.49,0.67]
["bitfinex","SOLUSD",1755699336317,43.54,178.51,178.48,26.0]
["bitfinex","SOLUSD",1755699336705,24.63353936,178.5,178.45,0.67]
["bitfinex","SOLUSD",1755699336892,11.03794535,178.48,178.42,11.03794535]
["bitfinex","SOLUSD",1755699337094,13.59559401,178.46,178.41,11.70794535]
["bitfinex","SOLUSD",1755699337391,13.59559401,178.46,178.42,0.67]
["bitfinex","SOLUSD",1755699337724,11.03794535,178.43,178.39,0.67]
["bitfinex","SOLUSD",1755699337895,43.54,178.42,178.37,11.76794535]
["bitfinex","SOLUSD",1755699338098,43.54,178.42,178.37,11.09794535]
["bitfinex","SOLUSD",1755699338418,43.54,178.42,178.38,11.09794535]
["bitfinex","SOLUSD",1755699338626,43.54,178.42,178.39,11.70794535]
["bitfinex","SOLUSD",1755699338924,11.03794535,178.44,178.4,0.67]
["bitfinex","SOLUSD",1755699339144,13.59559401,178.46,178.42,11.03794535]
["bitfinex","SOLUSD",1755699339319,43.52,178.45,178.43,11.70794535]
["bitfinex","SOLUSD",1755699339622,43.52,178.45,178.44,0.67]
["bitfinex","SOLUSD",1755699339825,43.52,178.45,178.42,11.03794535]
["bitfinex","SOLUSD",1755699340037,43.52,178.45,178.43,11.03794535]
["bitfinex","SOLUSD",1755699340196,43.52,178.45,178.44,11.03794535]
["bitfinex","SOLUSD",1755699340395,43.52,178.45,178.42,11.03794535]
["bitfinex","SOLUSD",1755699340597,43.52,178.45,178.43,11.70794535]
["bitfinex","SOLUSD",1755699340804,43.52,178.45,178.41,11.03794535]
["bitfinex","SOLUSD",1755699341233,43.52,178.45,178.39,26.0]
["bitfinex","SOLUSD",1755699341234,54.55794535,178.45,178.39,26.67]
["bitfinex","SOLUSD",1755699341520,54.55794535,178.45,178.39,37.70794535]
["bitfinex","SOLUSD",1755699342026,11.03794535,178.43,178.39,26.0]
["bitfinex","SOLUSD",1755699342203,24.63353936,178.4,178.38,0.06]
["bitfinex","SOLUSD",1755699342400,43.52,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755699343212,68.96570093,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755699343413,68.29570093,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755699343800,68.96570093,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755699344020,68.29570093,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755699344224,26.14216157,178.45,178.38,0.06]
["bitfinex","SOLUSD",1755699344408,11.18010692,178.42,178.38,0.06]
["bitfinex","SOLUSD",1755699344605,13.59559401,178.4,178.38,0.06]
["bitfinex","SOLUSD",1755699344806,43.5,178.41,178.39,11.03794535]
["bitfinex","SOLUSD",1755699345027,43.5,178.41,178.4,11.03794535]
["bitfinex","SOLUSD",1755699345228,43.5,178.41,178.4,11.70794535]
["bitfinex","SOLUSD",1755699345525,43.5,178.41,178.39,11.03794535]
["bitfinex","SOLUSD",1755699345745,43.5,178.41,178.38,0.06]
["bitfinex","SOLUSD",1755699345915,43.5,178.41,178.39,0.67]
["bitfinex","SOLUSD",1755699346097,43.5,178.41,178.38,0.06]
["bitfinex","SOLUSD",1755699346504,43.5,178.41,178.39,11.70794535]
["bitfinex","SOLUSD",1755699346728,43.5,178.41,178.4,11.70794535]
["bitfinex","SOLUSD",1755699347228,43.5,178.41,178.39,11.03794535]
["bitfinex","SOLUSD",1755699347434,43.5,178.41,178.4,11.03794535]
["bitfinex","SOLUSD",1755699347604,43.5,178.41,178.4,11.70794535]
["bitfinex","SOLUSD",1755699348054,43.5,178.41,178.4,26.67]
["bitfinex","SOLUSD",1755699348207,43.5,178.41,178.4,37.70794535]
["bitfinex","SOLUSD",1755699348407,43.5,178.41,178.4,26.0]
["bitfinex","SOLUSD",1755699348622,43.5,178.41,178.38,0.06]
["bitfinex","SOLUSD",1755699349253,24.63353936,178.4,178.38,0.06]
["bitfinex","SOLUSD",1755699349419,25.30353936,178.4,178.38,0.06]
["bitfinex","SOLUSD",1755699349611,0.14216157,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755699349821,15.50171759,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755699350015,11.18010692,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755699350229,0.14216157,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755699350506,29.09838885,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755699351445,44.70408423,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755699351614,49.20792721,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755699352017,34.70408423,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755699352540,39.20792721,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755699353246,49.20792721,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755699353553,92.70792721,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755699353717,50.77570093,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755699354052,55.12838885,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755699354946,13.59559401,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755699355249,68.13353936,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755699355410,71.79319087,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755699355938,72.63535244,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755699356314,68.38053441,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755699356514,60.89740709,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755699357330,60.75949039,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755699357531,13.59559401,178.4,178.37,0.72]
["bitfinex","SOLUSD",1755699357718,43.48,178.38,178.37,0.72]
["bitfinex","SOLUSD",1755699358152,43.48,178.38,178.37,8.20312732]
["bitfinex","SOLUSD",1755699358549,43.48,178.38,178.37,0.72]
["bitfinex","SOLUSD",1755699358853,43.48,178.38,178.37,8.20312732]
["bitfinex","SOLUSD",1755699359366,43.48,178.38,178.37,13.80945125]
["bitfinex","SOLUSD",1755699359542,43.48,178.4,178.37,8.20312732]
["bitfinex","SOLUSD",1755699359747,43.48,178.4,178.38,8.14312732]
["bitfinex","SOLUSD",1755699359957,43.48,178.4,178.39,8.14312732]
["bitfinex","SOLUSD",1755699360154,43.48,178.4,178.39,0.66]
["bitfinex","SOLUSD",1755699360365,133.0,178.44,178.4,26.0]
["bitfinex","SOLUSD",1755699360566,176.48,178.44,178.4,26.0]
["bitfinex","SOLUSD",1755699360850,176.48,178.44,178.4,26.66]
["bitfinex","SOLUSD",1755699361150,0.03,178.41,178.4,0.66]
["bitfinex","SOLUSD",1755699361471,0.03,178.41,178.4,26.66]
["bitfinex","SOLUSD",1755699361691,0.03,178.41,178.4,39.74850848]
["bitfinex","SOLUSD",1755699361972,0.03,178.45,178.4,53.76196139]
["bitfinex","SOLUSD",1755699362143,133.0,178.52,178.47,26.0]
["bitfinex","SOLUSD",1755699362343,133.0,178.52,178.48,0.66]
["bitfinex","SOLUSD",1755699362551,43.48,178.51,178.47,26.0]
["bitfinex","SOLUSD",1755699362768,13.59559401,178.5,178.47,26.0]
["bitfinex","SOLUSD",1755699362953,13.59559401,178.5,178.46,7.48312732]
["bitfinex","SOLUSD",1755699362954,43.46,178.49,178.46,7.48312732]
["bitfinex","SOLUSD",1755699363381,43.46,178.49,178.46,8.14312732]
["bitfinex","SOLUSD",1755699363679,43.46,178.49,178.47,33.48312732]
["bitfinex","SOLUSD",1755699363841,13.59559401,178.55,178.51,26.0]
["bitfinex","SOLUSD",1755699364046,40.45,178.56,178.54,7.48312732]
["bitfinex","SOLUSD",1755699364047,0.03,178.56,178.54,7.48312732]
["bitfinex","SOLUSD",1755699364369,0.03,178.56,178.51,26.0]
["bitfinex","SOLUSD",1755699364370,0.03,178.56,178.55,8.14312732]
["bitfinex","SOLUSD",1755699364545,0.03,178.58,178.55,8.14312732]
["bitfinex","SOLUSD",1755699364869,0.03,178.58,178.57,33.48312732]
["bitfinex","SOLUSD",1755699365257,0.03,178.58,178.57,34.14312732]
["bitfinex","SOLUSD",1755699365867,0.03,178.58,178.57,39.74317212]
["bitfinex","SOLUSD",1755699366192,0.03,178.58,178.57,34.14312732]
["bitfinex","SOLUSD",1755699366392,0.03,178.58,178.57,26.66]
["bitfinex","SOLUSD",1755699366758,43.47,178.58,178.53,0.66]
["bitfinex","SOLUSD",1755699366958,43.47,178.58,178.55,11.71387918]
["bitfinex","SOLUSD",1755699367262,43.47,178.58,178.57,11.71387918]
["bitfinex","SOLUSD",1755699367566,43.47,178.58,178.53,26.66]
["bitfinex","SOLUSD",1755699367776,43.47,178.58,178.57,11.71387918]
["bitfinex","SOLUSD",1755699367968,0.03,178.58,178.57,12.37387918]
["bitfinex","SOLUSD",1755699368180,0.03,178.58,178.53,0.66]
["bitfinex","SOLUSD",1755699368508,0.03,178.58,178.54,37.71387918]
["bitfinex","SOLUSD",1755699368788,0.03,178.58,178.55,37.71387918]
["bitfinex","SOLUSD",1755699369290,0.03,178.58,178.52,0.66]
["bitfinex","SOLUSD",1755699369291,13.62559401,178.58,178.52,0.66]
["bitfinex","SOLUSD",1755699369487,11.71387918,178.56,178.48,0.66]
["bitfinex","SOLUSD",1755699369799,11.71387918,178.53,178.48,0.66]
["bitfinex","SOLUSD",1755699369966,11.71387918,178.52,178.47,11.71387918]
["bitfinex","SOLUSD",1755699370162,43.42,178.51,178.47,12.37387918]
["bitfinex","SOLUSD",1755699370400,43.42,178.51,178.48,11.71387918]
["bitfinex","SOLUSD",1755699370901,43.42,178.53,178.5,11.71387918]
["bitfinex","SOLUSD",1755699371057,43.42,178.53,178.51,11.71387918]
["bitfinex","SOLUSD",1755699371262,43.42,178.53,178.5,11.71387918]
["bitfinex","SOLUSD",1755699371787,43.42,178.53,178.48,11.71387918]
["bitfinex","SOLUSD",1755699371788,13.59559401,178.52,178.48,11.71387918]
["bitfinex","SOLUSD",1755699372004,13.59559401,178.52,178.46,11.71387918]
["bitfinex","SOLUSD",1755699372005,25.30947319,178.52,178.46,11.71387918]
["bitfinex","SOLUSD",1755699372213,25.30947319,178.52,178.43,5.6043985]
["bitfinex","SOLUSD",1755699372214,11.85604075,178.49,178.4,17.503996]
["bitfinex","SOLUSD",1755699372383,68.72947319,178.48,178.43,11.71387918]
["bitfinex","SOLUSD",1755699372578,68.72947319,178.48,178.43,26.0]
["bitfinex","SOLUSD",1755699372809,69.42947319,178.48,178.43,11.71387918]
["bitfinex","SOLUSD",1755699372984,11.71387918,178.46,178.4,12.37387918]
["bitfinex","SOLUSD",1755699373181,57.01559401,178.48,178.37,0.06]
["bitfinex","SOLUSD",1755699373182,13.59559401,178.42,178.37,0.06]
["bitfinex","SOLUSD",1755699373488,13.59559401,178.4,178.37,0.06]
["bitfinex","SOLUSD",1755699373672,25.30947319,178.4,178.37,0.06]
["bitfinex","SOLUSD",1755699373873,26.00947319,178.4,178.37,0.06]
["bitfinex","SOLUSD",1755699374592,25.45163476,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755699374980,26.15163476,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755699375776,31.7576444,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755699376075,26.15163476,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755699377275,26.15163476,178.38,178.36,0.06]
["bitfinex","SOLUSD",1755699377276,0.14216157,178.37,178.36,0.06]
["bitfinex","SOLUSD",1755699377480,0.14216157,178.35,178.33,0.06]
["bitfinex","SOLUSD",1755699377770,0.14216157,178.35,178.32,0.2]
["bitfinex","SOLUSD",1755699377771,13.73775558,178.33,178.32,0.2]
["bitfinex","SOLUSD",1755699377976,68.87163476,178.33,178.32,0.2]
["bitfinex","SOLUSD",1755699378176,69.57163476,178.33,178.32,0.2]
["bitfinex","SOLUSD",1755699378788,13.59559401,178.29,178.22,0.1]
["bitfinex","SOLUSD",1755699379092,13.73775558,178.23,178.22,0.1]
["bitfinex","SOLUSD",1755699379289,68.87163476,178.23,178.22,0.1]
["bitfinex","SOLUSD",1755699380285,69.57163476,178.23,178.22,0.1]
["bitfinex","SOLUSD",1755699380518,39.59559401,178.21,178.2,0.2]
["bitfinex","SOLUSD",1755699380723,13.59559401,178.18,178.17,0.06]
["bitfinex","SOLUSD",1755699380885,94.87163476,178.18,178.17,0.06]
["bitfinex","SOLUSD",1755699381391,25.45163476,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755699382322,13.59559401,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755699382611,13.59559401,178.16,178.15,12.43387918]
["bitfinex","SOLUSD",1755699382612,43.42,178.16,178.15,12.43387918]
["bitfinex","SOLUSD",1755699382801,43.42,178.16,178.15,0.72]
["bitfinex","SOLUSD",1755699383016,43.42,178.16,178.15,12.43387918]
["bitfinex","SOLUSD",1755699383416,43.42,178.17,178.15,0.06]
["bitfinex","SOLUSD",1755699383612,11.71387918,178.23,178.16,38.40387918]
["bitfinex","SOLUSD",1755699383824,11.71387918,178.19,178.15,0.06]
["bitfinex","SOLUSD",1755699384030,57.03559401,178.18,178.15,0.06]
["bitfinex","SOLUSD",1755699384530,43.44,178.18,178.17,11.71387918]
["bitfinex","SOLUSD",1755699384727,43.44,178.2,178.17,12.40387918]
["bitfinex","SOLUSD",1755699384928,43.44,178.2,178.19,11.71387918]
["bitfinex","SOLUSD",1755699385226,43.44,178.2,178.19,12.40387918]
["bitfinex","SOLUSD",1755699385428,43.44,178.2,178.19,18.01586638]
["bitfinex","SOLUSD",1755699385629,43.44,178.2,178.15,26.06]
["bitfinex","SOLUSD",1755699385806,13.59559401,178.19,178.15,26.06]
["bitfinex","SOLUSD",1755699386147,43.44,178.2,178.16,12.40387918]
["bitfinex","SOLUSD",1755699386308,43.44,178.2,178.16,0.69]
["bitfinex","SOLUSD",1755699386504,16.875264,178.25,178.19,11.71387918]
["bitfinex","SOLUSD",1755699386712,0.14216157,178.23,178.19,11.71387918]
["bitfinex","SOLUSD",1755699386922,0.14216157,178.23,178.15,31.67312464]
["bitfinex","SOLUSD",1755699386923,0.14216157,178.21,178.15,26.75]
["bitfinex","SOLUSD",1755699387110,57.03559401,178.2,178.15,12.46387918]
["bitfinex","SOLUSD",1755699387412,57.03559401,178.2,178.16,6.30282361]
["bitfinex","SOLUSD",1755699387801,43.44,178.2,178.19,11.71387918]
["bitfinex","SOLUSD",1755699388043,43.44,178.2,178.19,0.69]
["bitfinex","SOLUSD",1755699388220,43.44,178.2,178.19,12.40387918]
["bitfinex","SOLUSD",1755699388540,43.44,178.23,178.22,26.0]
["bitfinex","SOLUSD",1755699388739,43.44,178.23,178.22,38.40387918]
["bitfinex","SOLUSD",1755699388944,43.44,178.23,178.19,26.69]
["bitfinex","SOLUSD",1755699389143,133.0,178.22,178.16,6.30282361]
["bitfinex","SOLUSD",1755699389444,133.0,178.22,178.18,17.32618134]
["bitfinex","SOLUSD",1755699389656,133.0,178.22,178.16,0.69]
["bitfinex","SOLUSD",1755699389657,13.59559401,178.21,178.17,11.71387918]
["bitfinex","SOLUSD",1755699389954,43.44,178.2,178.16,11.71387918]
["bitfinex","SOLUSD",1755699390251,133.0,178.19,178.15,31.67296693]
["bitfinex","SOLUSD",1755699390554,13.59559401,178.18,178.15,0.06]
["bitfinex","SOLUSD",1755699390848,43.44,178.17,178.15,0.06]
["bitfinex","SOLUSD",1755699391039,25.30947319,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755699391238,25.45163476,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755699391441,16.878111,178.21,178.15,0.06]
["bitfinex","SOLUSD",1755699391624,13.59559401,178.18,178.15,0.06]
["bitfinex","SOLUSD",1755699391825,43.44,178.17,178.15,0.06]
["bitfinex","SOLUSD",1755699392058,13.73775558,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755699392251,25.45163476,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755699392564,26.14163476,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755699393757,13.73775558,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755699393931,68.89163476,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755699394250,57.86775558,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755699394422,69.58163476,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755699395120,57.86775558,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755699395320,26.14163476,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755699395558,14.42775558,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755699395759,69.58163476,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755699396279,9.9238277,177.99,177.88,0.0761723]
["bitfinex","SOLUSD",1755699396582,9.9238277,177.96,177.95,11.71387918]
["bitfinex","SOLUSD",1755699397045,9.9238277,177.96,177.85,11.713879]
["bitfinex","SOLUSD",1755699397381,43.44,177.95,177.94,11.71387918]
["bitfinex","SOLUSD",1755699397587,9.9238277,177.99,177.95,5.61955605]
["bitfinex","SOLUSD",1755699397761,9.9238277,177.96,177.94,31.61986517]
["bitfinex","SOLUSD",1755699397954,53.3638277,177.96,177.95,11.71387918]
["bitfinex","SOLUSD",1755699398270,53.3638277,177.96,177.91,0.69]
["bitfinex","SOLUSD",1755699398443,53.3638277,177.96,177.92,38.40387918]
["bitfinex","SOLUSD",1755699398649,53.3638277,177.96,177.93,0.69]
["bitfinex","SOLUSD",1755699398850,53.3638277,177.96,177.95,11.71387918]
["bitfinex","SOLUSD",1755699399046,43.44,177.96,177.94,0.69]
["bitfinex","SOLUSD",1755699399280,11.71387918,178.0,177.92,26.0]
["bitfinex","SOLUSD",1755699399281,9.9238277,177.99,177.95,12.40387918]
["bitfinex","SOLUSD",1755699399468,43.44,177.99,177.98,17.33248801]
["bitfinex","SOLUSD",1755699399673,43.44,177.99,177.98,18.02248801]
["bitfinex","SOLUSD",1755699400047,9.9238277,178.06,177.98,58.06901009]
["bitfinex","SOLUSD",1755699400246,9.9238277,178.04,177.99,0.69]
["bitfinex","SOLUSD",1755699400460,9.9238277,178.04,178.0,0.69]
["bitfinex","SOLUSD",1755699400853,9.9238277,178.02,177.98,5.61860883]
["bitfinex","SOLUSD",1755699401051,9.9238277,178.02,177.95,14.04862731]
["bitfinex","SOLUSD",1755699401052,43.44,178.01,177.95,5.61925316]
["bitfinex","SOLUSD",1755699401287,43.44,178.01,177.93,0.1]
["bitfinex","SOLUSD",1755699401288,9.9238277,177.97,177.93,0.1]
["bitfinex","SOLUSD",1755699401572,43.44,177.96,177.93,5.72008095]
["bitfinex","SOLUSD",1755699401869,9.9238277,177.94,177.93,0.1]
["bitfinex","SOLUSD",1755699402272,9.9238277,177.94,177.93,17.43406689]
["bitfinex","SOLUSD",1755699402447,43.44,177.97,177.93,18.12406689]
["bitfinex","SOLUSD",1755699402761,9.9238277,177.96,177.93,0.1]
["bitfinex","SOLUSD",1755699402967,43.44,177.97,177.93,0.1]
["bitfinex","SOLUSD",1755699402968,9.9238277,177.95,177.93,0.1]
["bitfinex","SOLUSD",1755699403175,9.9238277,177.94,177.93,0.1]
["bitfinex","SOLUSD",1755699403552,53.3838277,177.94,177.93,0.1]
["bitfinex","SOLUSD",1755699403749,79.52546246,177.94,177.91,0.06]
["bitfinex","SOLUSD",1755699403965,35.23330089,177.92,177.91,0.06]
["bitfinex","SOLUSD",1755699404160,9.9238277,177.86,177.81,5.62367993]
["bitfinex","SOLUSD",1755699404369,9.9238277,177.86,177.83,12.40387918]
["bitfinex","SOLUSD",1755699404370,43.44,177.85,177.83,12.40387918]
["bitfinex","SOLUSD",1755699404547,43.44,177.85,177.84,11.71387918]
["bitfinex","SOLUSD",1755699404748,53.3638277,177.85,177.81,0.69]
["bitfinex","SOLUSD",1755699404947,9.9238277,177.87,177.84,11.71387918]
["bitfinex","SOLUSD",1755699405175,43.44,177.86,177.85,0.69]
["bitfinex","SOLUSD",1755699405378,9.9238277,177.88,177.85,12.40387918]
["bitfinex","SOLUSD",1755699405673,40.5,177.99,177.87,11.71387918]
["bitfinex","SOLUSD",1755699405674,43.44,177.89,177.87,11.71387918]
["bitfinex","SOLUSD",1755699405874,43.44,177.89,177.85,5.62244385]
["bitfinex","SOLUSD",1755699406078,43.44,177.89,177.86,0.69]
["bitfinex","SOLUSD",1755699406246,43.44,177.89,177.85,5.62244385]
["bitfinex","SOLUSD",1755699406444,43.44,177.89,177.88,11.71387918]
["bitfinex","SOLUSD",1755699406653,43.44,177.89,177.88,12.40387918]
["bitfinex","SOLUSD",1755699406877,43.44,177.89,177.88,0.69]
["bitfinex","SOLUSD",1755699407476,43.44,177.89,177.88,12.40387918]
["bitfinex","SOLUSD",1755699407853,53.3638277,177.89,177.85,26.0]
["bitfinex","SOLUSD",1755699408054,53.3638277,177.89,177.88,11.71387918]
["bitfinex","SOLUSD",1755699408450,43.44,177.89,177.88,12.40387918]
["bitfinex","SOLUSD",1755699408651,43.46,177.92,177.88,12.40387918]
["bitfinex","SOLUSD",1755699408849,9.9238277,177.91,177.89,0.69]
["bitfinex","SOLUSD",1755699409055,9.9238277,177.91,177.87,26.0]
["bitfinex","SOLUSD",1755699409349,9.9238277,177.98,177.9,11.71387918]
["bitfinex","SOLUSD",1755699409554,43.52,177.97,177.91,0.69]
["bitfinex","SOLUSD",1755699409785,9.9238277,177.96,177.94,11.71387918]
["bitfinex","SOLUSD",1755699410100,9.9238277,177.96,177.91,0.69]
["bitfinex","SOLUSD",1755699410101,43.52,177.97,177.95,12.40387918]
["bitfinex","SOLUSD",1755699410256,9.9238277,178.02,177.96,12.40387918]
["bitfinex","SOLUSD",1755699410455,9.9238277,178.02,177.94,26.0]
["bitfinex","SOLUSD",1755699410456,43.66,178.01,178.0,11.71387918]
["bitfinex","SOLUSD",1755699410666,53.5838277,178.01,178.0,11.71387918]
["bitfinex","SOLUSD",1755699410851,43.66,178.01,178.0,0.69]
["bitfinex","SOLUSD",1755699411056,43.66,178.05,178.0,12.40387918]
["bitfinex","SOLUSD",1755699411251,43.66,178.05,177.99,26.0]
["bitfinex","SOLUSD",1755699411252,9.9238277,178.04,177.99,26.0]
["bitfinex","SOLUSD",1755699411458,9.9238277,178.02,177.99,12.40387918]
["bitfinex","SOLUSD",1755699411758,9.9238277,178.0,177.96,26.0]
["bitfinex","SOLUSD",1755699411957,53.6038277,178.0,177.96,11.71387918]
["bitfinex","SOLUSD",1755699412160,21.63770688,177.98,177.9,0.69]
["bitfinex","SOLUSD",1755699412377,9.9238277,177.96,177.92,11.71387918]
["bitfinex","SOLUSD",1755699412775,9.9238277,177.92,177.88,11.71387918]
["bitfinex","SOLUSD",1755699412978,43.8,177.92,177.82,14.05892612]
["bitfinex","SOLUSD",1755699413193,43.8,177.92,177.85,26.0]
["bitfinex","SOLUSD",1755699413194,9.9238277,177.9,177.85,26.0]
["bitfinex","SOLUSD",1755699413494,43.8,177.92,177.89,11.71387918]
["bitfinex","SOLUSD",1755699413789,43.8,177.92,177.9,0.71]
["bitfinex","SOLUSD",1755699414085,43.8,177.92,177.91,11.71387918]
["bitfinex","SOLUSD",1755699414594,44.48,177.92,177.88,26.06]
["bitfinex","SOLUSD",1755699414891,9.9238277,177.89,177.88,0.06]
["bitfinex","SOLUSD",1755699415059,53.7838277,177.89,177.88,0.06]
["bitfinex","SOLUSD",1755699416387,43.86,177.89,177.88,0.06]
["bitfinex","SOLUSD",1755699417080,53.7838277,177.89,177.88,0.06]
["bitfinex","SOLUSD",1755699417277,43.86,177.89,177.88,0.06]
["bitfinex","SOLUSD",1755699417493,43.86,177.91,177.88,0.06]
["bitfinex","SOLUSD",1755699417791,9.9238277,177.89,177.88,0.06]
["bitfinex","SOLUSD",1755699417985,53.7838277,177.91,177.88,0.06]
["bitfinex","SOLUSD",1755699418375,9.9238277,177.9,177.88,0.06]
["bitfinex","SOLUSD",1755699418701,21.63770688,177.89,177.88,0.06]
["bitfinex","SOLUSD",1755699419016,9.9238277,177.89,177.88,0.06]
["bitfinex","SOLUSD",1755699419373,21.63770688,177.89,177.88,0.06]
["bitfinex","SOLUSD",1755699419781,9.9238277,177.89,177.88,0.06]
["bitfinex","SOLUSD",1755699419990,11.71387918,177.89,177.88,0.06]
["bitfinex","SOLUSD",1755699420195,9.9238277,177.93,177.88,38.48387918]
["bitfinex","SOLUSD",1755699420499,11.71387918,177.91,177.88,0.06]
["bitfinex","SOLUSD",1755699420882,9.9238277,177.91,177.88,0.06]
["bitfinex","SOLUSD",1755699421418,43.78,177.91,177.9,11.71387918]
["bitfinex","SOLUSD",1755699421607,43.78,177.91,177.89,12.42387918]
["bitfinex","SOLUSD",1755699421791,43.78,177.91,177.9,5.62113546]
["bitfinex","SOLUSD",1755699422122,0.03,177.96,177.93,26.0]
["bitfinex","SOLUSD",1755699422409,0.03,177.96,177.93,26.71]
["bitfinex","SOLUSD",1755699422577,0.03,177.96,177.94,11.71387918]
["bitfinex","SOLUSD",1755699422776,0.03,177.96,177.95,11.71387918]
["bitfinex","SOLUSD",1755699423200,0.03,177.96,177.95,12.42387918]
["bitfinex","SOLUSD",1755699423502,11.74387918,178.01,177.95,0.71]
["bitfinex","SOLUSD",1755699423703,0.03,178.01,177.98,37.71387918]
["bitfinex","SOLUSD",1755699423910,0.03,178.01,178.0,11.71387918]
["bitfinex","SOLUSD",1755699424309,0.03,178.01,178.0,38.42387918]
["bitfinex","SOLUSD",1755699424497,1e-08,178.01,178.0,12.42387918]
["bitfinex","SOLUSD",1755699425012,1e-08,178.01,177.99,5.61829316]
["bitfinex","SOLUSD",1755699425221,1e-08,178.01,177.99,31.61829316]
["bitfinex","SOLUSD",1755699425410,1e-08,178.01,177.96,26.71]
["bitfinex","SOLUSD",1755699425598,9.9238277,177.98,177.93,0.71]
["bitfinex","SOLUSD",1755699425921,9.9238277,177.98,177.94,11.71387918]
["bitfinex","SOLUSD",1755699426111,9.9238277,177.98,177.93,32.33011847]
["bitfinex","SOLUSD",1755699426112,9.9238277,177.98,177.93,44.04399765]
["bitfinex","SOLUSD",1755699426422,11.71387918,177.99,177.96,11.71387918]
["bitfinex","SOLUSD",1755699426423,9.9238277,177.99,177.96,11.71387918]
["bitfinex","SOLUSD",1755699426624,9.9238277,177.99,177.94,0.71]
["bitfinex","SOLUSD",1755699426625,9.9238277,177.98,177.93,31.62011847]
["bitfinex","SOLUSD",1755699426802,21.63770688,177.97,177.9,0.71]
["bitfinex","SOLUSD",1755699427124,9.9238277,178.0,177.95,11.71387918]
["bitfinex","SOLUSD",1755699427424,1e-08,178.01,177.99,11.71387918]
["bitfinex","SOLUSD",1755699427720,0.03,178.03,178.0,11.71387918]
["bitfinex","SOLUSD",1755699427916,0.03,178.03,178.02,43.33122554]
["bitfinex","SOLUSD",1755699428125,0.03,178.03,178.02,17.33122554]
["bitfinex","SOLUSD",1755699428308,43.8,178.1,178.05,26.0]
["bitfinex","SOLUSD",1755699428690,9.9238277,178.15,178.06,0.71]
["bitfinex","SOLUSD",1755699428896,0.68,178.16,178.1,11.71387918]
["bitfinex","SOLUSD",1755699428897,9.9238277,178.13,178.1,11.71387918]
["bitfinex","SOLUSD",1755699429128,9.9238277,178.13,178.09,11.71387918]
["bitfinex","SOLUSD",1755699429295,9.9238277,178.13,178.05,26.0]
["bitfinex","SOLUSD",1755699429492,9.9238277,178.11,178.07,11.71387918]
["bitfinex","SOLUSD",1755699429714,9.9238277,178.11,178.05,26.0]
["bitfinex","SOLUSD",1755699429920,9.9238277,178.11,178.06,17.32996364]
["bitfinex","SOLUSD",1755699430101,21.63770688,178.11,178.05,31.61633763]
["bitfinex","SOLUSD",1755699430304,9.9238277,178.09,178.03,0.71]
["bitfinex","SOLUSD",1755699430638,9.9238277,178.06,178.0,11.71387918]
["bitfinex","SOLUSD",1755699430842,11.71387918,178.05,177.99,0.71]
["bitfinex","SOLUSD",1755699431133,9.9238277,178.06,178.01,26.0]
["bitfinex","SOLUSD",1755699431308,0.68,178.05,178.01,26.0]
["bitfinex","SOLUSD",1755699431512,22.31770688,178.04,177.98,11.71387918]
["bitfinex","SOLUSD",1755699431810,9.9238277,178.01,177.96,17.33302481]
["bitfinex","SOLUSD",1755699432124,22.31770688,178.0,177.94,11.71387918]
["bitfinex","SOLUSD",1755699432337,11.71387918,177.97,177.91,5.62081951]
["bitfinex","SOLUSD",1755699432507,9.9238277,177.97,177.91,17.33469869]
["bitfinex","SOLUSD",1755699432707,53.6638277,177.99,177.95,11.71387918]
["bitfinex","SOLUSD",1755699432888,53.6638277,177.99,177.97,11.71387918]
["bitfinex","SOLUSD",1755699432889,9.9238277,177.99,177.97,11.71387918]
["bitfinex","SOLUSD",1755699433109,9.9238277,178.02,177.98,11.71387918]
["bitfinex","SOLUSD",1755699433308,9.9238277,177.99,177.97,11.71387918]
["bitfinex","SOLUSD",1755699433720,9.9238277,178.02,177.98,11.71387918]
["bitfinex","SOLUSD",1755699433936,53.6238277,178.03,177.99,17.33217234]
["bitfinex","SOLUSD",1755699434130,43.7,178.04,178.01,11.71387918]
["bitfinex","SOLUSD",1755699434334,9.9238277,178.03,177.99,5.61829316]
["bitfinex","SOLUSD",1755699434530,9.9238277,178.02,177.99,11.71387918]
["bitfinex","SOLUSD",1755699434728,9.9238277,178.02,178.01,11.71387918]
["bitfinex","SOLUSD",1755699434918,53.6038277,178.05,178.01,11.71387918]
["bitfinex","SOLUSD",1755699435120,43.68,178.05,178.03,11.71387918]
["bitfinex","SOLUSD",1755699435438,43.68,178.05,178.01,0.71]
["bitfinex","SOLUSD",1755699435439,43.68,178.05,177.99,0.71]
["bitfinex","SOLUSD",1755699435748,22.31770688,178.09,177.99,0.71]
["bitfinex","SOLUSD",1755699436062,43.66,178.08,178.04,5.61671534]
["bitfinex","SOLUSD",1755699436218,43.66,178.08,178.03,11.71387918]
["bitfinex","SOLUSD",1755699436423,54.2638277,178.08,178.01,0.71]
["bitfinex","SOLUSD",1755699436646,44.34,178.08,178.03,11.71387918]
["bitfinex","SOLUSD",1755699436874,43.72,178.07,178.05,11.71387918]
["bitfinex","SOLUSD",1755699437018,43.72,178.07,178.06,11.71387918]
["bitfinex","SOLUSD",1755699437540,53.6438277,178.07,178.03,26.0]
["bitfinex","SOLUSD",1755699437838,43.68,178.09,178.06,11.71387918]
["bitfinex","SOLUSD",1755699438144,43.68,178.09,178.07,5.61576442]
["bitfinex","SOLUSD",1755699438344,43.68,178.09,178.08,11.71387918]
["bitfinex","SOLUSD",1755699438732,9.9238277,178.13,178.08,11.71387918]
["bitfinex","SOLUSD",1755699438928,9.9238277,178.1,178.09,11.71387918]
["bitfinex","SOLUSD",1755699439131,53.5638277,178.12,178.09,11.71387918]
["bitfinex","SOLUSD",1755699439324,43.64,178.12,178.1,11.71387918]
["bitfinex","SOLUSD",1755699439539,43.64,178.12,178.07,5.61576442]
["bitfinex","SOLUSD",1755699439748,9.9238277,178.13,178.1,11.71387918]
["bitfinex","SOLUSD",1755699440062,43.64,178.13,178.1,11.71387918]
["bitfinex","SOLUSD",1755699440345,43.64,178.13,178.11,11.71387918]
["bitfinex","SOLUSD",1755699440673,0.03,178.17,178.09,19.65298444]
["bitfinex","SOLUSD",1755699440831,0.03,178.17,178.15,11.71387918]
["bitfinex","SOLUSD",1755699441032,0.03,178.17,178.16,11.71387918]
["bitfinex","SOLUSD",1755699441442,0.03,178.17,178.12,0.71]
["bitfinex","SOLUSD",1755699441649,0.71,178.17,178.13,11.71387918]
["bitfinex","SOLUSD",1755699441835,9.9538277,178.17,178.12,37.71387918]
["bitfinex","SOLUSD",1755699442035,9.9538277,178.17,178.03,0.0761723]
["bitfinex","SOLUSD",1755699442036,21.63770688,178.14,178.07,5.61552083]
["bitfinex","SOLUSD",1755699442235,11.71387918,178.12,178.08,26.0]
["bitfinex","SOLUSD",1755699442441,11.71387918,178.12,178.07,26.0]
["bitfinex","SOLUSD",1755699442670,9.9238277,178.12,178.07,38.42387918]
["bitfinex","SOLUSD",1755699443040,11.71387918,178.09,178.04,5.61648539]
["bitfinex","SOLUSD",1755699443242,9.9238277,178.1,178.05,12.40387918]
["bitfinex","SOLUSD",1755699443438,9.9238277,178.13,178.09,11.71387918]
["bitfinex","SOLUSD",1755699443633,9.9238277,178.1,178.08,11.71387918]
["bitfinex","SOLUSD",1755699444039,43.58,178.12,178.08,11.71387918]
["bitfinex","SOLUSD",1755699444267,9.9238277,178.13,178.09,17.32901759]
["bitfinex","SOLUSD",1755699444467,9.9238277,178.12,178.09,17.32901759]
["bitfinex","SOLUSD",1755699444937,9.9238277,178.12,178.08,17.32929813]
["bitfinex","SOLUSD",1755699445136,9.9238277,178.1,178.08,11.71387918]
["bitfinex","SOLUSD",1755699445436,53.4838277,178.13,178.09,11.71387918]
["bitfinex","SOLUSD",1755699445656,43.56,178.13,178.11,11.71387918]
["bitfinex","SOLUSD",1755699446045,9.9238277,178.14,178.12,11.71387918]
["bitfinex","SOLUSD",1755699446231,9.9238277,178.14,178.11,37.71387918]
["bitfinex","SOLUSD",1755699446438,10.5838277,178.14,178.09,11.71387918]
["bitfinex","SOLUSD",1755699446640,9.9238277,178.14,178.12,11.71387918]
["bitfinex","SOLUSD",1755699446861,9.9238277,178.14,178.09,0.69]
["bitfinex","SOLUSD",1755699447055,9.9238277,178.14,178.1,11.71387918]
["bitfinex","SOLUSD",1755699447233,9.9238277,178.14,178.11,11.71387918]
["bitfinex","SOLUSD",1755699447875,9.9538277,178.14,178.12,11.71387918]
["bitfinex","SOLUSD",1755699448073,0.03,178.14,178.13,11.71387918]
["bitfinex","SOLUSD",1755699448300,0.03,178.14,178.13,18.01775668]
["bitfinex","SOLUSD",1755699448967,0.03,178.14,178.13,44.01775668]
["bitfinex","SOLUSD",1755699449149,0.03,178.17,178.16,26.0]
["bitfinex","SOLUSD",1755699449348,0.03,178.17,178.16,37.71387918]
["bitfinex","SOLUSD",1755699449577,0.03,178.17,178.16,38.40387918]
["bitfinex","SOLUSD",1755699450269,0.03,178.17,178.16,44.01681137]
["bitfinex","SOLUSD",1755699450667,0.03,178.17,178.16,43.32681137]
["bitfinex","SOLUSD",1755699450869,0.03,178.17,178.16,44.01681137]
["bitfinex","SOLUSD",1755699451178,0.03,178.19,178.16,44.01681137]
["bitfinex","SOLUSD",1755699451379,0.03,178.19,178.18,11.71387918]
["bitfinex","SOLUSD",1755699451678,0.03,178.19,178.18,37.71387918]
["bitfinex","SOLUSD",1755699451910,0.03,178.19,178.18,38.40387918]
["bitfinex","SOLUSD",1755699452071,0.03,178.19,178.18,12.40387918]
["bitfinex","SOLUSD",1755699452263,0.03,178.19,178.18,5.61230216]
["bitfinex","SOLUSD",1755699452469,0.03,178.19,178.18,43.32618134]
["bitfinex","SOLUSD",1755699452859,0.03,178.19,178.18,44.01618134]
["bitfinex","SOLUSD",1755699453054,0.03,178.19,178.18,43.32618134]
["bitfinex","SOLUSD",1755699453263,0.03,178.19,178.18,11.71387918]
["bitfinex","SOLUSD",1755699453582,0.03,178.19,178.18,37.71387918]
["bitfinex","SOLUSD",1755699454596,0.03,178.19,178.18,31.61230216]
["bitfinex","SOLUSD",1755699454766,0.03,178.19,178.18,37.71387918]
["bitfinex","SOLUSD",1755699455488,0.03,178.19,178.18,26.0]
["bitfinex","SOLUSD",1755699455868,0.03,178.19,178.1,28.2154806]
["bitfinex","SOLUSD",1755699455869,10.6138277,178.19,178.15,11.71387918]
["bitfinex","SOLUSD",1755699456063,0.03,178.19,178.18,11.71387918]
["bitfinex","SOLUSD",1755699456266,0.03,178.19,178.18,17.32618134]
["bitfinex","SOLUSD",1755699456462,0.03,178.19,178.18,44.01618134]
["bitfinex","SOLUSD",1755699456690,0.03,178.19,178.18,43.32618134]
["bitfinex","SOLUSD",1755699457491,0.03,178.19,178.18,44.01618134]
["bitfinex","SOLUSD",1755699457655,0.03,178.19,178.18,18.01618134]
["bitfinex","SOLUSD",1755699457858,1e-08,178.19,178.18,44.01618134]
["bitfinex","SOLUSD",1755699458067,1e-08,178.19,178.18,6.30230216]
["bitfinex","SOLUSD",1755699458276,1e-08,178.19,178.18,18.01618134]
["bitfinex","SOLUSD",1755699459710,1e-08,178.19,178.18,18.15834291]
["bitfinex","SOLUSD",1755699460399,1e-08,178.21,178.2,60.34771302]
["bitfinex","SOLUSD",1755699460571,9.9238277,178.31,178.24,26.0]
["bitfinex","SOLUSD",1755699460896,10.5838277,178.31,178.29,11.71387918]
["bitfinex","SOLUSD",1755699461403,10.7838277,178.35,178.3,11.71387918]
["bitfinex","SOLUSD",1755699461605,0.2,178.35,178.3,26.0]
["bitfinex","SOLUSD",1755699461917,0.2,178.35,178.33,11.71387918]
["bitfinex","SOLUSD",1755699462223,0.2,178.35,178.34,11.71387918]
["bitfinex","SOLUSD",1755699462386,0.2,178.35,178.34,17.32114619]
["bitfinex","SOLUSD",1755699462776,0.2,178.35,178.34,18.01114619]
["bitfinex","SOLUSD",1755699463073,0.2,178.35,178.34,17.32114619]
["bitfinex","SOLUSD",1755699463665,0.2,178.35,178.34,5.60726701]
["bitfinex","SOLUSD",1755699463889,0.2,178.35,178.34,17.32114619]
["bitfinex","SOLUSD",1755699464207,0.2,178.35,178.31,26.0]
["bitfinex","SOLUSD",1755699464505,0.2,178.35,178.32,11.71387918]
["bitfinex","SOLUSD",1755699464669,10.1238277,178.35,178.27,5.6093788]
["bitfinex","SOLUSD",1755699464876,9.9238277,178.34,178.3,11.71387918]
["bitfinex","SOLUSD",1755699465100,9.9238277,178.34,178.29,11.71387918]
["bitfinex","SOLUSD",1755699465101,0.66,178.33,178.29,11.71387918]
["bitfinex","SOLUSD",1755699465299,10.5838277,178.32,178.29,11.71387918]
["bitfinex","SOLUSD",1755699465599,0.66,178.31,178.28,26.0]
["bitfinex","SOLUSD",1755699466103,9.9238277,178.32,178.29,11.71387918]
["bitfinex","SOLUSD",1755699466405,0.2,178.35,178.34,26.0]
["bitfinex","SOLUSD",1755699466571,0.2,178.35,178.34,37.71387918]
["bitfinex","SOLUSD",1755699466893,0.86,178.35,178.33,11.71387918]
["bitfinex","SOLUSD",1755699467394,0.2,178.35,178.34,11.71387918]
["bitfinex","SOLUSD",1755699467796,0.2,178.35,178.33,26.0]
["bitfinex","SOLUSD",1755699467982,0.86,178.35,178.34,11.71387918]
["bitfinex","SOLUSD",1755699468300,0.2,178.35,178.34,11.71387918]
["bitfinex","SOLUSD",1755699468603,0.2,178.35,178.34,37.71387918]
["bitfinex","SOLUSD",1755699469192,0.2,178.35,178.34,43.32114619]
["bitfinex","SOLUSD",1755699469394,0.2,178.35,178.34,18.01114619]
["bitfinex","SOLUSD",1755699470401,0.2,178.35,178.34,17.32114619]
["bitfinex","SOLUSD",1755699470738,9.9238277,178.46,178.36,26.0]
["bitfinex","SOLUSD",1755699470866,0.66,178.48,178.41,37.71387918]
["bitfinex","SOLUSD",1755699471182,43.4,178.51,178.42,26.0]
["bitfinex","SOLUSD",1755699471383,43.4,178.51,178.44,11.71387918]
["bitfinex","SOLUSD",1755699471576,0.03,178.58,178.46,26.0]
["bitfinex","SOLUSD",1755699471577,9.9238277,178.53,178.46,26.0]
["bitfinex","SOLUSD",1755699471775,9.9238277,178.51,178.46,37.71387918]
["bitfinex","SOLUSD",1755699471999,9.9238277,178.51,178.46,38.40387918]
["bitfinex","SOLUSD",1755699472206,9.9238277,178.54,178.46,38.40387918]
["bitfinex","SOLUSD",1755699472369,9.9238277,178.56,178.46,44.14953733]
["bitfinex","SOLUSD",1755699472573,10.6138277,178.58,178.47,26.69]
["bitfinex","SOLUSD",1755699472806,9.9238277,178.54,178.53,11.71387918]
["bitfinex","SOLUSD",1755699473014,9.9238277,178.56,178.53,11.71387918]
["bitfinex","SOLUSD",1755699473171,9.9238277,178.56,178.48,0.14216157]
["bitfinex","SOLUSD",1755699473172,9.9238277,178.55,178.49,26.0]
["bitfinex","SOLUSD",1755699473375,9.9238277,178.55,178.53,11.71387918]
["bitfinex","SOLUSD",1755699473575,9.9238277,178.56,178.54,11.71387918]
["bitfinex","SOLUSD",1755699473806,0.69,178.57,178.55,11.71387918]
["bitfinex","SOLUSD",1755699474002,9.9238277,178.55,178.5,0.14216157]
["bitfinex","SOLUSD",1755699474217,0.03,178.58,178.54,11.71387918]
["bitfinex","SOLUSD",1755699474396,0.03,178.58,178.57,11.71387918]
["bitfinex","SOLUSD",1755699474604,9.9538277,178.58,178.57,11.71387918]
["bitfinex","SOLUSD",1755699474930,9.9238277,178.57,178.56,26.0]
["bitfinex","SOLUSD",1755699475298,9.9238277,178.57,178.54,26.0]
["bitfinex","SOLUSD",1755699475718,0.03,178.58,178.55,0.7]
["bitfinex","SOLUSD",1755699476110,9.9538277,178.58,178.57,11.71387918]
["bitfinex","SOLUSD",1755699476494,0.03,178.58,178.57,11.71387918]
["bitfinex","SOLUSD",1755699476840,10.6438277,178.58,178.5,26.14216157]
["bitfinex","SOLUSD",1755699477002,9.9538277,178.58,178.57,26.0]
["bitfinex","SOLUSD",1755699477327,9.9538277,178.58,178.57,37.71387918]
["bitfinex","SOLUSD",1755699477532,9.9238277,178.57,178.51,26.0]
["bitfinex","SOLUSD",1755699477731,9.9238277,178.57,178.5,0.14216157]
["bitfinex","SOLUSD",1755699477911,10.6138277,178.56,178.55,11.71387918]
["bitfinex","SOLUSD",1755699478110,9.9238277,178.56,178.55,11.71387918]
["bitfinex","SOLUSD",1755699478417,0.69,178.56,178.52,26.0]
["bitfinex","SOLUSD",1755699478608,10.6138277,178.56,178.54,11.71387918]
["bitfinex","SOLUSD",1755699478931,9.9238277,178.56,178.52,26.0]
["bitfinex","SOLUSD",1755699479097,9.9238277,178.56,178.5,0.14216157]
["bitfinex","SOLUSD",1755699479098,10.6138277,178.56,178.54,11.71387918]
["bitfinex","SOLUSD",1755699479509,10.6138277,178.55,178.5,0.14216157]
["bitfinex","SOLUSD",1755699479722,10.6138277,178.55,178.51,26.0]
["bitfinex","SOLUSD",1755699479926,10.6138277,178.55,178.53,11.71387918]
["bitfinex","SOLUSD",1755699480157,9.9238277,178.52,178.45,49.66376706]
["bitfinex","SOLUSD",1755699480316,11.71387918,178.57,178.42,11.713879]
["bitfinex","SOLUSD",1755699480317,10.6138277,178.51,178.42,12.413879]
["bitfinex","SOLUSD",1755699480519,9.9238277,178.52,178.49,11.71387918]
["bitfinex","SOLUSD",1755699480834,10.6138277,178.54,178.46,0.7]
["bitfinex","SOLUSD",1755699481037,9.9238277,178.52,178.46,0.7]
["bitfinex","SOLUSD",1755699481206,53.2838277,178.57,178.51,11.71387918]
["bitfinex","SOLUSD",1755699481410,53.2838277,178.57,178.56,26.0]
["bitfinex","SOLUSD",1755699481734,53.9738277,178.57,178.56,26.0]
["bitfinex","SOLUSD",1755699481910,9.9238277,178.56,178.5,0.14216157]
["bitfinex","SOLUSD",1755699482117,9.9238277,178.56,178.54,11.71387918]
["bitfinex","SOLUSD",1755699482319,9.9238277,178.56,178.55,37.71387918]
["bitfinex","SOLUSD",1755699482627,9.9238277,178.54,178.53,26.0]
["bitfinex","SOLUSD",1755699482842,9.9238277,178.54,178.5,11.71387918]
["bitfinex","SOLUSD",1755699483016,9.9238277,178.52,178.5,11.71387918]
["bitfinex","SOLUSD",1755699483345,10.6138277,178.52,178.49,11.71387918]
["bitfinex","SOLUSD",1755699483648,9.9238277,178.54,178.5,0.7]
["bitfinex","SOLUSD",1755699483800,9.9238277,178.57,178.56,26.0]
["bitfinex","SOLUSD",1755699484002,9.9238277,178.56,178.55,11.71387918]
["bitfinex","SOLUSD",1755699484350,0.03,178.58,178.57,26.0]
["bitfinex","SOLUSD",1755699484647,9.9538277,178.58,178.57,37.71387918]
["bitfinex","SOLUSD",1755699484808,9.9238277,178.57,178.55,11.71387918]
["bitfinex","SOLUSD",1755699485009,9.9238277,178.57,178.54,26.0]
["bitfinex","SOLUSD",1755699485213,10.6138277,178.57,178.55,11.71387918]
["bitfinex","SOLUSD",1755699485430,10.6138277,178.57,178.55,37.71387918]
["bitfinex","SOLUSD",1755699485745,10.6138277,178.57,178.55,26.0]
["bitfinex","SOLUSD",1755699485900,9.9238277,178.57,178.55,26.0]
["bitfinex","SOLUSD",1755699486099,9.9238277,178.57,178.56,11.71387918]
["bitfinex","SOLUSD",1755699486325,10.6138277,178.57,178.55,26.0]
["bitfinex","SOLUSD",1755699486529,9.9238277,178.56,178.55,37.71387918]
["bitfinex","SOLUSD",1755699486735,9.9238277,178.57,178.55,37.71387918]
["bitfinex","SOLUSD",1755699487302,0.03,178.58,178.56,11.71387918]
["bitfinex","SOLUSD",1755699487503,9.9538277,178.58,178.57,26.0]
["bitfinex","SOLUSD",1755699487741,10.6438277,178.58,178.57,26.0]
["bitfinex","SOLUSD",1755699488614,9.9538277,178.58,178.57,26.0]
["bitfinex","SOLUSD",1755699488842,0.03,178.58,178.53,26.7]
["bitfinex","SOLUSD",1755699489003,9.9538277,178.58,178.57,37.71387918]
["bitfinex","SOLUSD",1755699489198,10.6438277,178.58,178.57,26.0]
["bitfinex","SOLUSD",1755699489620,9.9238277,178.56,178.52,26.0]
["bitfinex","SOLUSD",1755699489937,9.9238277,178.54,178.51,11.71387918]
["bitfinex","SOLUSD",1755699490119,9.9238277,178.52,178.49,11.71387918]
["bitfinex","SOLUSD",1755699490556,10.6138277,178.52,178.51,26.0]
["bitfinex","SOLUSD",1755699490736,9.9238277,178.53,178.52,26.0]
["bitfinex","SOLUSD",1755699491046,9.9238277,178.56,178.52,12.41387918]
["bitfinex","SOLUSD",1755699491348,53.2638277,178.57,178.55,11.71387918]
["bitfinex","SOLUSD",1755699491533,43.34,178.57,178.56,11.71387918]
["bitfinex","SOLUSD",1755699491852,9.9538277,178.58,178.56,11.71387918]
["bitfinex","SOLUSD",1755699491853,0.03,178.58,178.56,0.7]
["bitfinex","SOLUSD",1755699492020,0.03,178.58,178.57,11.71387918]
["bitfinex","SOLUSD",1755699492216,0.03,178.58,178.57,12.55604075]
["bitfinex","SOLUSD",1755699492643,0.03,178.58,178.57,18.15608555]
["bitfinex","SOLUSD",1755699492953,0.03,178.58,178.57,12.41387918]
["bitfinex","SOLUSD",1755699493152,0.03,178.58,178.57,18.15608555]
["bitfinex","SOLUSD",1755699493659,0.03,178.58,178.57,18.01392398]
["bitfinex","SOLUSD",1755699493822,0.03,178.58,178.57,11.71387918]
["bitfinex","SOLUSD",1755699494437,0.03,178.58,178.57,12.41387918]
["bitfinex","SOLUSD",1755699494654,0.03,178.58,178.57,18.15608555]
["bitfinex","SOLUSD",1755699494953,0.03,178.58,178.53,0.7]
["bitfinex","SOLUSD",1755699495124,0.03,178.58,178.57,11.71387918]
["bitfinex","SOLUSD",1755699495330,0.03,178.58,178.57,38.41387918]
["bitfinex","SOLUSD",1755699495540,0.03,178.58,178.57,12.41387918]
["bitfinex","SOLUSD",1755699495723,0.03,178.58,178.54,26.14216157]
["bitfinex","SOLUSD",1755699495924,0.03,178.58,178.55,0.7]
["bitfinex","SOLUSD",1755699496149,0.03,178.58,178.57,11.71387918]
["bitfinex","SOLUSD",1755699496327,0.03,178.58,178.56,0.7]
["bitfinex","SOLUSD",1755699496653,0.03,178.58,178.57,11.71387918]
["bitfinex","SOLUSD",1755699496863,9.9238277,178.57,178.52,5.60152307]
["bitfinex","SOLUSD",1755699497035,9.9238277,178.57,178.56,37.71387918]
["bitfinex","SOLUSD",1755699497241,0.03,178.58,178.56,37.71387918]
["bitfinex","SOLUSD",1755699497444,9.9238277,178.55,178.5,0.7]
["bitfinex","SOLUSD",1755699497763,9.9238277,178.55,178.5,5.60219913]
["bitfinex","SOLUSD",1755699497946,9.9238277,178.55,178.54,11.71387918]
["bitfinex","SOLUSD",1755699498881,9.9238277,178.55,178.47,0.7]
["bitfinex","SOLUSD",1755699498882,9.9238277,178.54,178.47,0.7]
["bitfinex","SOLUSD",1755699499163,9.9238277,178.54,178.48,11.71387918]
["bitfinex","SOLUSD",1755699499164,9.9238277,178.51,178.48,11.71387918]
["bitfinex","SOLUSD",1755699499341,9.9238277,178.48,178.43,5.66420491]
["bitfinex","SOLUSD",1755699499535,9.9238277,178.48,178.47,11.71387918]
["bitfinex","SOLUSD",1755699499735,9.9238277,178.5,178.49,26.0]
["bitfinex","SOLUSD",1755699500365,9.9238277,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755699500670,21.63770688,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755699500832,9.9238277,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755699501344,22.32770688,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755699501547,35.92330089,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755699501749,79.24330089,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755699501928,67.52942171,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755699502134,79.24330089,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755699502552,53.2438277,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755699502739,9.9238277,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755699503282,9.9238277,178.44,178.43,11.77387918]
["bitfinex","SOLUSD",1755699503534,9.9238277,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755699503733,10.6438277,178.44,178.43,26.06]
["bitfinex","SOLUSD",1755699503936,22.35770688,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755699504437,10.6438277,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755699504647,22.35770688,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755699504846,9.9238277,178.44,178.43,0.06]
["bitfinex","SOLUSD",1755699505061,9.9238277,178.44,178.43,26.06]
["bitfinex","SOLUSD",1755699506790,9.9238277,178.45,178.43,26.06]
["bitfinex","SOLUSD",1755699506964,9.9238277,178.45,178.43,43.3782412]
["bitfinex","SOLUSD",1755699507150,9.9238277,178.46,178.44,11.71387918]
["bitfinex","SOLUSD",1755699507350,53.2638277,178.48,178.45,12.36387918]
["bitfinex","SOLUSD",1755699507652,9.9238277,178.47,178.43,31.66436202]
["bitfinex","SOLUSD",1755699507976,43.34,178.48,178.46,37.71387918]
["bitfinex","SOLUSD",1755699507977,53.2638277,178.48,178.46,37.71387918]
["bitfinex","SOLUSD",1755699508186,0.72,178.54,178.47,12.36387918]
["bitfinex","SOLUSD",1755699508187,53.2638277,178.51,178.47,12.36387918]
["bitfinex","SOLUSD",1755699508473,43.34,178.51,178.49,26.0]
["bitfinex","SOLUSD",1755699508776,13.59559401,178.56,178.5,17.96612007]
["bitfinex","SOLUSD",1755699508777,9.9238277,178.53,178.5,17.96612007]
["bitfinex","SOLUSD",1755699508986,9.9238277,178.54,178.53,26.0]
["bitfinex","SOLUSD",1755699509271,9.9238277,178.52,178.48,11.71387918]
["bitfinex","SOLUSD",1755699509570,0.72,178.51,178.43,44.19216157]
["bitfinex","SOLUSD",1755699509744,9.9238277,178.5,178.48,26.0]
["bitfinex","SOLUSD",1755699509944,9.9238277,178.5,178.46,11.71387918]
["bitfinex","SOLUSD",1755699510141,9.9238277,178.46,178.43,5.66436117]
["bitfinex","SOLUSD",1755699510367,9.9238277,178.46,178.44,11.71387918]
["bitfinex","SOLUSD",1755699510641,9.9238277,178.45,178.43,0.06]
["bitfinex","SOLUSD",1755699510878,9.9238277,178.45,178.44,26.0]
["bitfinex","SOLUSD",1755699511268,9.9238277,178.46,178.45,26.0]
["bitfinex","SOLUSD",1755699511451,9.9238277,178.48,178.45,38.36387918]
["bitfinex","SOLUSD",1755699511656,9.9238277,178.49,178.47,11.71387918]
["bitfinex","SOLUSD",1755699511957,9.9238277,178.49,178.48,38.36387918]
["bitfinex","SOLUSD",1755699512171,9.9238277,178.51,178.5,26.0]
["bitfinex","SOLUSD",1755699512377,9.9238277,178.52,178.5,11.71387918]
["bitfinex","SOLUSD",1755699512589,9.9238277,178.51,178.45,26.65]
["bitfinex","SOLUSD",1755699512749,9.9238277,178.55,178.51,26.0]
["bitfinex","SOLUSD",1755699512949,9.9538277,178.57,178.56,26.0]
["bitfinex","SOLUSD",1755699513168,0.03,178.57,178.56,12.36387918]
["bitfinex","SOLUSD",1755699513369,9.9538277,178.57,178.56,11.71387918]
["bitfinex","SOLUSD",1755699514258,0.03,178.57,178.56,11.71387918]
["bitfinex","SOLUSD",1755699514457,9.9538277,178.57,178.56,11.71387918]
["bitfinex","SOLUSD",1755699514663,9.9538277,178.57,178.56,26.0]
["bitfinex","SOLUSD",1755699515073,0.03,178.57,178.56,37.71387918]
["bitfinex","SOLUSD",1755699515264,0.03,178.57,178.56,26.0]
["bitfinex","SOLUSD",1755699515585,9.9538277,178.57,178.56,37.71387918]
["bitfinex","SOLUSD",1755699515788,0.03,178.57,178.56,26.0]
["bitfinex","SOLUSD",1755699515973,0.03,178.57,178.56,26.65]
["bitfinex","SOLUSD",1755699516276,0.03,178.57,178.56,38.50604075]
["bitfinex","SOLUSD",1755699516695,0.03,178.57,178.56,44.10639917]
["bitfinex","SOLUSD",1755699519794,0.03,178.57,178.56,43.9642376]
["bitfinex","SOLUSD",1755699520008,9.9238277,178.56,178.5,0.65]
["bitfinex","SOLUSD",1755699520296,9.9238277,178.55,178.52,11.71387918]
["bitfinex","SOLUSD",1755699520588,9.9238277,178.53,178.52,11.71387918]
["bitfinex","SOLUSD",1755699520792,9.9238277,178.53,178.51,26.0]
["bitfinex","SOLUSD",1755699521095,9.9238277,178.53,178.52,26.0]
["bitfinex","SOLUSD",1755699521571,10.6438277,178.53,178.52,26.0]
["bitfinex","SOLUSD",1755699521971,9.9238277,178.53,178.52,26.0]
["bitfinex","SOLUSD",1755699522362,9.9238277,178.52,178.47,5.66315513]
["bitfinex","SOLUSD",1755699522563,9.9238277,178.49,178.47,0.06]
["bitfinex","SOLUSD",1755699523072,9.9238277,178.49,178.48,26.0]
["bitfinex","SOLUSD",1755699524103,9.9238277,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755699524413,9.9238277,178.51,178.47,11.77387918]
["bitfinex","SOLUSD",1755699524772,9.9238277,178.51,178.49,11.71387918]
["bitfinex","SOLUSD",1755699524968,9.9238277,178.51,178.5,17.31612007]
["bitfinex","SOLUSD",1755699525182,9.9538277,178.53,178.5,17.31612007]
["bitfinex","SOLUSD",1755699525383,10.6438277,178.52,178.5,11.71387918]
["bitfinex","SOLUSD",1755699525688,10.6438277,178.52,178.49,17.31642926]
["bitfinex","SOLUSD",1755699526068,9.9238277,178.5,178.49,11.71387918]
["bitfinex","SOLUSD",1755699526257,9.9238277,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755699526480,9.9238277,178.48,178.47,26.06]
["bitfinex","SOLUSD",1755699526678,9.9238277,178.48,178.47,31.6631826]
["bitfinex","SOLUSD",1755699526869,9.9238277,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755699527099,9.9238277,178.48,178.47,11.77387918]
["bitfinex","SOLUSD",1755699527470,53.2438277,178.51,178.47,11.77387918]
["bitfinex","SOLUSD",1755699527668,9.9238277,178.54,178.5,11.71387918]
["bitfinex","SOLUSD",1755699527903,9.9238277,178.55,178.52,37.71387918]
["bitfinex","SOLUSD",1755699528393,9.9238277,178.56,178.52,38.36387918]
["bitfinex","SOLUSD",1755699528597,9.9538277,178.53,178.52,38.36387918]
["bitfinex","SOLUSD",1755699528900,0.03,178.53,178.52,38.36387918]
["bitfinex","SOLUSD",1755699529198,9.9538277,178.53,178.52,43.31549244]
["bitfinex","SOLUSD",1755699529596,0.03,178.53,178.52,43.31549244]
["bitfinex","SOLUSD",1755699529807,9.9538277,178.53,178.52,43.31549244]
["bitfinex","SOLUSD",1755699529988,10.6738277,178.53,178.52,37.71387918]
["bitfinex","SOLUSD",1755699530188,10.6738277,178.53,178.49,26.0]
["bitfinex","SOLUSD",1755699530499,9.9238277,178.52,178.49,26.0]
["bitfinex","SOLUSD",1755699530701,0.03,178.53,178.49,26.0]
["bitfinex","SOLUSD",1755699530702,9.9238277,178.51,178.49,26.0]
["bitfinex","SOLUSD",1755699531201,9.9238277,178.51,178.5,5.60224089]
["bitfinex","SOLUSD",1755699531399,9.9238277,178.52,178.5,5.60224089]
["bitfinex","SOLUSD",1755699531581,9.9238277,178.51,178.5,17.31612007]
["bitfinex","SOLUSD",1755699531788,9.9238277,178.51,178.5,11.71387918]
["bitfinex","SOLUSD",1755699532002,9.9238277,178.51,178.49,31.6024626]
["bitfinex","SOLUSD",1755699532198,9.9238277,178.51,178.5,11.71387918]
["bitfinex","SOLUSD",1755699532409,9.9238277,178.51,178.49,31.6024626]
["bitfinex","SOLUSD",1755699532786,9.9238277,178.51,178.5,11.71387918]
["bitfinex","SOLUSD",1755699532997,9.9238277,178.5,178.49,37.71387918]
["bitfinex","SOLUSD",1755699533382,9.9238277,178.5,178.48,11.71387918]
["bitfinex","SOLUSD",1755699533708,9.9238277,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755699534900,10.5838277,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755699535209,9.9238277,178.48,178.47,0.06]
["bitfinex","SOLUSD",1755699535586,9.9238277,178.48,178.47,11.77387918]
["bitfinex","SOLUSD",1755699535790,9.9238277,178.49,178.47,12.46387918]
["bitfinex","SOLUSD",1755699536088,9.9238277,178.49,178.48,26.69]
["bitfinex","SOLUSD",1755699536291,9.9238277,178.49,178.48,37.71387918]
["bitfinex","SOLUSD",1755699536593,9.9538277,178.51,178.48,37.71387918]
["bitfinex","SOLUSD",1755699536801,9.9238277,178.5,178.48,37.71387918]
["bitfinex","SOLUSD",1755699536998,9.9238277,178.5,178.49,11.71387918]
["bitfinex","SOLUSD",1755699537209,9.9538277,178.5,178.49,18.00643394]
["bitfinex","SOLUSD",1755699537591,0.03,178.5,178.49,17.31643394]
["bitfinex","SOLUSD",1755699537902,9.9238277,178.49,178.48,26.0]
["bitfinex","SOLUSD",1755699538276,9.9238277,178.49,178.48,37.71387918]
["bitfinex","SOLUSD",1755699538483,9.9238277,178.49,178.48,26.0]
["bitfinex","SOLUSD",1755699538696,9.9238277,178.49,178.47,5.6631259]
["bitfinex","SOLUSD",1755699538908,9.9238277,178.49,178.48,11.71387918]
["bitfinex","SOLUSD",1755699539088,0.03,178.5,178.49,5.60255476]
["bitfinex","SOLUSD",1755699539406,0.03,178.5,178.49,17.31643394]
["bitfinex","SOLUSD",1755699539611,0.03,178.5,178.49,44.00643394]
["bitfinex","SOLUSD",1755699539906,0.03,178.5,178.49,31.60255476]
["bitfinex","SOLUSD",1755699540110,0.03,178.5,178.49,43.31643394]
["bitfinex","SOLUSD",1755699540282,0.03,178.5,178.49,18.14859551]
["bitfinex","SOLUSD",1755699540482,1e-08,178.51,178.5,13.73775558]
["bitfinex","SOLUSD",1755699540686,0.03,178.57,178.53,26.0]
["bitfinex","SOLUSD",1755699540912,0.03,178.57,178.56,37.71387918]
["bitfinex","SOLUSD",1755699541124,0.03,178.57,178.56,43.3142376]
["bitfinex","SOLUSD",1755699541321,0.03,178.57,178.56,32.29035842]
["bitfinex","SOLUSD",1755699541607,0.03,178.57,178.56,44.0042376]
["bitfinex","SOLUSD",1755699542216,0.03,178.57,178.56,44.14639917]
["bitfinex","SOLUSD",1755699542387,0.03,178.57,178.56,32.43251999]
["bitfinex","SOLUSD",1755699542588,0.03,178.58,178.57,0.14216157]
["bitfinex","SOLUSD",1755699542799,0.03,178.58,178.57,12.54604075]
["bitfinex","SOLUSD",1755699543318,0.03,178.6,178.59,26.14216157]
["bitfinex","SOLUSD",1755699543319,1e-08,178.6,178.59,26.14216157]
["bitfinex","SOLUSD",1755699543502,1e-08,178.6,178.59,37.85604075]
["bitfinex","SOLUSD",1755699543716,1e-08,178.6,178.59,38.54604075]
["bitfinex","SOLUSD",1755699544025,1e-08,178.6,178.59,26.83216157]
["bitfinex","SOLUSD",1755699544225,1e-08,178.6,178.59,38.54604075]
["bitfinex","SOLUSD",1755699544586,1e-08,178.6,178.59,26.0]
["bitfinex","SOLUSD",1755699544909,1e-08,178.6,178.59,37.71387918]
["bitfinex","SOLUSD",1755699545581,10.58382771,178.6,178.59,37.71387918]
["bitfinex","SOLUSD",1755699545784,1e-08,178.6,178.59,43.31329684]
["bitfinex","SOLUSD",1755699546496,1e-08,178.6,178.59,44.00329684]
["bitfinex","SOLUSD",1755699546998,1e-08,178.61,178.59,44.14545841]
["bitfinex","SOLUSD",1755699547202,1e-08,178.61,178.6,18.14514489]
["bitfinex","SOLUSD",1755699547698,1e-08,178.63,178.62,26.14216157]
["bitfinex","SOLUSD",1755699547887,9.9538277,178.71,178.63,0.14216157]
["bitfinex","SOLUSD",1755699548088,10.1238277,178.67,178.66,11.71387918]
["bitfinex","SOLUSD",1755699548293,0.2,178.67,178.66,11.71387918]
["bitfinex","SOLUSD",1755699548495,10.1238277,178.67,178.66,11.71387918]
["bitfinex","SOLUSD",1755699548918,10.7838277,178.67,178.66,11.71387918]
["bitfinex","SOLUSD",1755699549289,10.1238277,178.67,178.66,11.71387918]
["bitfinex","SOLUSD",1755699549496,10.1238277,178.67,178.66,26.0]
["bitfinex","SOLUSD",1755699549710,10.1238277,178.67,178.6,26.0]
["bitfinex","SOLUSD",1755699549711,9.9238277,178.65,178.6,26.0]
["bitfinex","SOLUSD",1755699550019,9.9238277,178.64,178.63,11.71387918]
["bitfinex","SOLUSD",1755699550341,9.9238277,178.63,178.57,20.2901568]
["bitfinex","SOLUSD",1755699550485,9.9238277,178.6,178.57,6.2900448]
["bitfinex","SOLUSD",1755699550689,9.9238277,178.6,178.57,5.6000448]
["bitfinex","SOLUSD",1755699550885,9.9238277,178.62,178.6,26.0]
["bitfinex","SOLUSD",1755699551315,9.9238277,178.63,178.6,32.28910414]
["bitfinex","SOLUSD",1755699551524,9.9238277,178.63,178.62,11.71387918]
["bitfinex","SOLUSD",1755699551704,9.9238277,178.63,178.6,5.59910414]
["bitfinex","SOLUSD",1755699552015,10.5838277,178.62,178.61,11.71387918]
["bitfinex","SOLUSD",1755699552194,10.5838277,178.62,178.58,5.59973121]
["bitfinex","SOLUSD",1755699552195,9.9238277,178.6,178.58,5.59973121]
["bitfinex","SOLUSD",1755699552391,9.9238277,178.6,178.59,11.71387918]
["bitfinex","SOLUSD",1755699552594,9.9238277,178.59,178.57,5.60000077]
["bitfinex","SOLUSD",1755699552918,9.9238277,178.59,178.58,11.71387918]
["bitfinex","SOLUSD",1755699553104,9.9538277,178.6,178.59,26.0]
["bitfinex","SOLUSD",1755699553415,0.03,178.6,178.59,44.00329684]
["bitfinex","SOLUSD",1755699553930,0.03,178.6,178.59,44.14545841]
["bitfinex","SOLUSD",1755699554227,0.2,178.67,178.6,0.14216157]
["bitfinex","SOLUSD",1755699554429,0.2,178.67,178.66,11.71387918]
["bitfinex","SOLUSD",1755699554633,10.1238277,178.67,178.66,11.71387918]
["bitfinex","SOLUSD",1755699555303,10.1238277,178.67,178.66,17.31110295]
["bitfinex","SOLUSD",1755699555809,10.7838277,178.67,178.66,37.71387918]
["bitfinex","SOLUSD",1755699556012,9.9238277,178.6,178.57,5.6000448]
["bitfinex","SOLUSD",1755699556214,9.9238277,178.63,178.59,11.71387918]
["bitfinex","SOLUSD",1755699556389,9.9238277,178.63,178.62,11.71387918]
["bitfinex","SOLUSD",1755699556815,9.9238277,178.63,178.6,26.0]
["bitfinex","SOLUSD",1755699557048,9.9238277,178.63,178.62,11.71387918]
["bitfinex","SOLUSD",1755699557220,0.03,178.64,178.62,11.71387918]
["bitfinex","SOLUSD",1755699557544,9.9538277,178.64,178.63,17.31204298]
["bitfinex","SOLUSD",1755699557727,0.03,178.64,178.63,43.31204298]
["bitfinex","SOLUSD",1755699558425,0.2,178.67,178.66,26.0]
["bitfinex","SOLUSD",1755699558607,0.2,178.67,178.66,37.85604075]
["bitfinex","SOLUSD",1755699558805,0.2,178.67,178.66,38.54604075]
["bitfinex","SOLUSD",1755699559503,0.03,178.69,178.67,0.14216157]
["bitfinex","SOLUSD",1755699559703,1e-08,178.71,178.7,26.14216157]
["bitfinex","SOLUSD",1755699559930,25.11794765,178.94,178.7,26.14216157]
["bitfinex","SOLUSD",1755699559931,9.9238277,178.82,178.73,26.0]
["bitfinex","SOLUSD",1755699560134,9.9238277,178.83,178.77,37.71387918]
["bitfinex","SOLUSD",1755699560324,43.24,178.88,178.77,37.71387918]
["bitfinex","SOLUSD",1755699560325,9.9238277,178.87,178.82,37.71387918]
["bitfinex","SOLUSD",1755699560525,9.9238277,178.87,178.86,11.71387918]
["bitfinex","SOLUSD",1755699560913,9.9238277,178.87,178.82,26.0]
["bitfinex","SOLUSD",1755699561151,9.9238277,178.86,178.85,26.0]
["bitfinex","SOLUSD",1755699561504,9.9238277,178.87,178.86,5.590965]
["bitfinex","SOLUSD",1755699561837,9.9238277,178.89,178.88,26.0]
["bitfinex","SOLUSD",1755699562406,9.9238277,178.89,178.88,37.71387918]
["bitfinex","SOLUSD",1755699562826,9.9238277,178.92,178.88,38.38387918]
["bitfinex","SOLUSD",1755699563109,9.9238277,178.92,178.91,11.71387918]
["bitfinex","SOLUSD",1755699563324,9.9238277,178.94,178.91,11.71387918]
["bitfinex","SOLUSD",1755699563640,9.9238277,178.94,178.93,11.71387918]
["bitfinex","SOLUSD",1755699564008,9.9238277,178.96,178.92,5.58909009]
["bitfinex","SOLUSD",1755699564215,9.9238277,178.96,178.95,11.71387918]
["bitfinex","SOLUSD",1755699564420,10.6238277,178.96,178.92,5.58909009]
["bitfinex","SOLUSD",1755699564638,9.9238277,178.97,178.95,11.71387918]
["bitfinex","SOLUSD",1755699564826,1.81953348,179.0,178.95,26.0]
["bitfinex","SOLUSD",1755699564827,9.9238277,178.96,178.95,26.0]
["bitfinex","SOLUSD",1755699565023,9.9238277,178.96,178.95,37.71387918]
["bitfinex","SOLUSD",1755699565462,10.6238277,178.96,178.95,26.0]
["bitfinex","SOLUSD",1755699565619,9.9238277,178.94,178.92,31.58909009]
["bitfinex","SOLUSD",1755699565825,9.9238277,178.94,178.93,11.71387918]
["bitfinex","SOLUSD",1755699566162,9.9238277,178.97,178.93,11.71387918]
["bitfinex","SOLUSD",1755699566372,9.9238277,178.97,178.96,37.71387918]
["bitfinex","SOLUSD",1755699566538,1.11953348,179.0,178.96,37.71387918]
["bitfinex","SOLUSD",1755699566539,9.9238277,178.99,178.96,37.71387918]
["bitfinex","SOLUSD",1755699566729,9.9238277,178.99,178.98,11.71387918]
["bitfinex","SOLUSD",1755699566933,9.9238277,178.96,178.94,26.0]
["bitfinex","SOLUSD",1755699567236,9.9238277,178.96,178.95,11.71387918]
["bitfinex","SOLUSD",1755699567444,9.9238277,178.96,178.95,17.30203229]
["bitfinex","SOLUSD",1755699568619,9.9238277,178.98,178.97,26.0]
["bitfinex","SOLUSD",1755699568969,1.11953348,179.0,178.97,38.38387918]
["bitfinex","SOLUSD",1755699569124,1.11953348,179.0,178.99,11.71387918]
["bitfinex","SOLUSD",1755699569329,1.11953348,179.0,178.99,11.85604075]
["bitfinex","SOLUSD",1755699569645,1.11953348,179.0,178.99,17.97078347]
["bitfinex","SOLUSD",1755699570633,1e-08,179.0,178.99,18.11294504]
["bitfinex","SOLUSD",1755699570823,7.8328432,179.01,178.99,18.11294504]
["bitfinex","SOLUSD",1755699571021,7.8328432,179.01,179.0,12.38387918]
["bitfinex","SOLUSD",1755699571220,0.7,179.1,179.03,26.0]
["bitfinex","SOLUSD",1755699571453,10.6238277,179.1,179.09,11.71387918]
["bitfinex","SOLUSD",1755699572068,10.6238277,179.1,179.08,5.58409649]
["bitfinex","SOLUSD",1755699572259,10.6238277,179.1,179.09,11.71387918]
["bitfinex","SOLUSD",1755699572564,10.6238277,179.13,179.09,11.71387918]
["bitfinex","SOLUSD",1755699572857,9.9238277,179.15,179.12,11.71387918]
["bitfinex","SOLUSD",1755699573055,9.9238277,179.15,179.14,11.71387918]
["bitfinex","SOLUSD",1755699573564,43.18,179.23,179.14,11.71387918]
["bitfinex","SOLUSD",1755699573565,9.9238277,179.17,179.14,17.29610537]
["bitfinex","SOLUSD",1755699573737,43.18,179.23,179.14,17.29610537]
["bitfinex","SOLUSD",1755699573738,9.9238277,179.18,179.16,11.71387918]
["bitfinex","SOLUSD",1755699573940,0.7,179.2,179.16,11.71387918]
["bitfinex","SOLUSD",1755699573941,9.9238277,179.2,179.17,11.71387918]
["bitfinex","SOLUSD",1755699574144,9.9238277,179.2,179.19,11.71387918]
["bitfinex","SOLUSD",1755699574452,9.9238277,179.21,179.19,11.71387918]
["bitfinex","SOLUSD",1755699574757,9.9238277,179.21,179.2,11.71387918]
["bitfinex","SOLUSD",1755699574963,9.9238277,179.22,179.2,11.71387918]
["bitfinex","SOLUSD",1755699575279,83.48,179.3,179.14,19.53779166]
["bitfinex","SOLUSD",1755699575280,0.7,179.29,179.24,26.0]
["bitfinex","SOLUSD",1755699575559,9.9238277,179.3,179.27,26.0]
["bitfinex","SOLUSD",1755699575758,9.9238277,179.32,179.28,26.0]
["bitfinex","SOLUSD",1755699575928,9.9238277,179.33,179.25,19.66796351]
["bitfinex","SOLUSD",1755699576136,26.765865,179.47,179.19,13.595594]
["bitfinex","SOLUSD",1755699576137,9.9238277,179.22,179.19,13.595594]
["bitfinex","SOLUSD",1755699576371,9.9238277,179.2,179.19,13.595594]
["bitfinex","SOLUSD",1755699576528,24.21942171,179.2,179.19,12.875594]
["bitfinex","SOLUSD",1755699576734,24.77739515,179.2,179.19,12.875594]
["bitfinex","SOLUSD",1755699576958,9.9238277,179.14,179.11,40.28]
["bitfinex","SOLUSD",1755699577156,9.9238277,179.15,179.12,43.56]
["bitfinex","SOLUSD",1755699577343,9.9238277,179.15,179.14,11.71387918]
["bitfinex","SOLUSD",1755699577682,9.9238277,179.18,179.14,81.49387918]
["bitfinex","SOLUSD",1755699577833,9.9238277,179.23,179.17,37.71387918]
["bitfinex","SOLUSD",1755699578031,9.9238277,179.24,179.23,26.0]
["bitfinex","SOLUSD",1755699578243,9.9238277,179.27,179.23,81.51387918]
["bitfinex","SOLUSD",1755699578431,10.6238277,179.32,179.29,26.0]
["bitfinex","SOLUSD",1755699578783,9.9238277,179.37,179.34,26.0]
["bitfinex","SOLUSD",1755699579069,9.9238277,179.32,179.2,0.0761723]
["bitfinex","SOLUSD",1755699579230,9.9238277,179.32,179.31,37.71387918]
["bitfinex","SOLUSD",1755699579435,9.9238277,179.32,179.31,69.82]
["bitfinex","SOLUSD",1755699579638,9.9238277,179.32,179.31,26.0]
["bitfinex","SOLUSD",1755699579840,9.9238277,179.32,179.24,0.67]
["bitfinex","SOLUSD",1755699579841,9.9238277,179.28,179.2,0.67]
["bitfinex","SOLUSD",1755699580077,9.9238277,179.29,179.22,0.14216157]
["bitfinex","SOLUSD",1755699580241,13.92918727,179.48,179.21,49.37974212]
["bitfinex","SOLUSD",1755699580242,9.9238277,179.31,179.3,26.0]
["bitfinex","SOLUSD",1755699580463,9.9238277,179.3,179.28,11.71387918]
["bitfinex","SOLUSD",1755699580770,9.9238277,179.33,179.29,55.53387918]
["bitfinex","SOLUSD",1755699580973,0.55797344,179.43,179.29,55.53387918]
["bitfinex","SOLUSD",1755699580974,9.9238277,179.37,179.32,26.0]
["bitfinex","SOLUSD",1755699581171,9.9238277,179.33,179.32,26.0]
["bitfinex","SOLUSD",1755699581367,9.9238277,179.35,179.32,81.57387918]
["bitfinex","SOLUSD",1755699581542,9.9238277,179.35,179.34,11.71387918]
["bitfinex","SOLUSD",1755699581737,0.7,179.39,179.29,0.14216157]
["bitfinex","SOLUSD",1755699581738,9.9238277,179.32,179.29,0.14216157]
["bitfinex","SOLUSD",1755699581941,9.9238277,179.32,179.31,37.71387918]
["bitfinex","SOLUSD",1755699582183,9.9238277,179.34,179.33,26.0]
["bitfinex","SOLUSD",1755699582352,10.6238277,179.34,179.33,43.86]
["bitfinex","SOLUSD",1755699582684,9.9238277,179.31,179.29,26.0]
["bitfinex","SOLUSD",1755699582977,9.9238277,179.34,179.3,11.71387918]
["bitfinex","SOLUSD",1755699583143,9.9238277,179.33,179.31,43.84]
["bitfinex","SOLUSD",1755699583343,9.9238277,179.32,179.31,43.84]
["bitfinex","SOLUSD",1755699583542,9.9238277,179.31,179.29,26.0]
["bitfinex","SOLUSD",1755699583757,10.6238277,179.3,179.22,0.67]
["bitfinex","SOLUSD",1755699584073,9.9238277,179.28,179.19,14.26559401]
["bitfinex","SOLUSD",1755699584372,9.9238277,179.25,179.23,26.0]
["bitfinex","SOLUSD",1755699584556,9.9238277,179.27,179.24,0.67]
["bitfinex","SOLUSD",1755699584868,9.9238277,179.27,179.2,57.47559401]
["bitfinex","SOLUSD",1755699584869,9.9238277,179.28,179.27,26.0]
["bitfinex","SOLUSD",1755699585086,9.9238277,179.28,179.18,0.558098]
["bitfinex","SOLUSD",1755699585087,9.9238277,179.27,179.15,0.67]
["bitfinex","SOLUSD",1755699585377,9.9238277,179.22,179.19,26.0]
["bitfinex","SOLUSD",1755699585543,9.9238277,179.21,179.11,40.28]
["bitfinex","SOLUSD",1755699585746,9.9238277,179.13,179.11,40.28]
["bitfinex","SOLUSD",1755699586062,9.9238277,179.12,179.06,0.67]
["bitfinex","SOLUSD",1755699586379,9.9238277,179.07,178.99,5.58690429]
["bitfinex","SOLUSD",1755699586554,9.9238277,179.06,179.03,11.713879]
["bitfinex","SOLUSD",1755699586760,9.9238277,179.06,179.02,26.0]
["bitfinex","SOLUSD",1755699586962,0.7,179.11,179.05,26.0]
["bitfinex","SOLUSD",1755699586963,9.9238277,179.09,179.05,26.0]
["bitfinex","SOLUSD",1755699587277,9.9238277,179.06,179.05,26.0]
["bitfinex","SOLUSD",1755699587463,0.7,179.09,179.05,81.97387918]
["bitfinex","SOLUSD",1755699587772,9.9238277,179.06,179.05,26.0]
["bitfinex","SOLUSD",1755699587980,9.9238277,179.05,178.98,13.595594]
["bitfinex","SOLUSD",1755699588146,9.9238277,179.03,178.98,5.58720242]
["bitfinex","SOLUSD",1755699588474,9.9238277,179.04,178.99,44.93]
["bitfinex","SOLUSD",1755699588776,9.9238277,179.07,179.03,11.71387918]
["bitfinex","SOLUSD",1755699588959,9.9238277,179.07,178.99,44.32]
["bitfinex","SOLUSD",1755699588960,9.9238277,179.04,179.02,44.28]
["bitfinex","SOLUSD",1755699589163,9.9238277,179.06,179.05,26.0]
["bitfinex","SOLUSD",1755699589344,9.9238277,179.07,179.05,37.71387918]
["bitfinex","SOLUSD",1755699589545,9.9238277,179.08,179.06,17.29855336]
["bitfinex","SOLUSD",1755699589774,9.9238277,179.06,179.01,0.14216157]
["bitfinex","SOLUSD",1755699590074,9.9238277,179.06,179.03,26.0]
["bitfinex","SOLUSD",1755699590075,0.7,179.05,179.03,26.0]
["bitfinex","SOLUSD",1755699590374,9.9238277,179.0,178.99,0.06]
["bitfinex","SOLUSD",1755699590573,9.9238277,179.05,179.01,26.0]
["bitfinex","SOLUSD",1755699590773,9.9238277,179.04,179.01,26.0]
["bitfinex","SOLUSD",1755699591077,9.9238277,179.1,179.03,11.71387918]
["bitfinex","SOLUSD",1755699591274,9.9238277,179.1,179.09,11.71387918]
["bitfinex","SOLUSD",1755699591570,0.03,179.12,179.1,5.58347292]
["bitfinex","SOLUSD",1755699591779,9.4238277,179.15,179.11,11.71387918]
["bitfinex","SOLUSD",1755699591989,0.55797344,179.23,179.14,37.71387918]
["bitfinex","SOLUSD",1755699591990,9.4238277,179.18,179.14,37.71387918]
["bitfinex","SOLUSD",1755699592197,9.4238277,179.15,179.14,37.71387918]
["bitfinex","SOLUSD",1755699592494,9.4238277,179.15,179.1,5.58347292]
["bitfinex","SOLUSD",1755699592495,9.4238277,179.11,179.1,5.58347292]
["bitfinex","SOLUSD",1755699592656,10.1438277,179.11,179.1,43.2973521]
["bitfinex","SOLUSD",1755699592852,9.4238277,179.11,179.1,43.2973521]
["bitfinex","SOLUSD",1755699593562,9.4238277,179.11,179.01,13.96570024]
["bitfinex","SOLUSD",1755699593563,9.4238277,179.09,179.01,13.96570024]
["bitfinex","SOLUSD",1755699593742,9.4238277,179.09,179.08,11.71387918]
["bitfinex","SOLUSD",1755699594443,9.4238277,179.07,179.06,26.0]
["bitfinex","SOLUSD",1755699594647,9.4238277,179.07,179.06,70.34]
["bitfinex","SOLUSD",1755699594843,10.1438277,179.07,179.06,37.71387918]
["bitfinex","SOLUSD",1755699595250,9.4238277,179.07,179.06,37.71387918]
["bitfinex","SOLUSD",1755699595659,9.4238277,179.08,179.06,43.29859938]
["bitfinex","SOLUSD",1755699595873,0.72,179.17,179.07,12.40387918]
["bitfinex","SOLUSD",1755699596099,0.72,179.15,179.13,11.71387918]
["bitfinex","SOLUSD",1755699596253,0.72,179.15,179.14,11.71387918]
["bitfinex","SOLUSD",1755699596650,14.31559401,179.19,179.14,11.71387918]
["bitfinex","SOLUSD",1755699596880,0.72,179.18,179.1,70.3]
["bitfinex","SOLUSD",1755699597075,0.55797344,179.2,179.16,11.71387918]
["bitfinex","SOLUSD",1755699597282,0.72,179.19,179.18,11.71387918]
["bitfinex","SOLUSD",1755699597684,0.72,179.19,179.18,17.2948592]
["bitfinex","SOLUSD",1755699597891,0.72,179.19,179.11,14.315594]
["bitfinex","SOLUSD",1755699598090,0.55797344,179.18,179.14,26.0]
["bitfinex","SOLUSD",1755699598408,0.72,179.17,179.14,26.0]
["bitfinex","SOLUSD",1755699598553,0.55797344,179.18,179.15,11.71387918]
["bitfinex","SOLUSD",1755699598757,0.72,179.17,179.16,11.71387918]
["bitfinex","SOLUSD",1755699599191,0.72,179.17,179.15,11.71387918]
["bitfinex","SOLUSD",1755699599491,0.72,179.16,179.14,26.0]
["bitfinex","SOLUSD",1755699599688,0.72,179.19,179.17,5.58129151]
["bitfinex","SOLUSD",1755699599862,0.72,179.18,179.17,11.71387918]
["bitfinex","SOLUSD",1755699600061,0.72,179.18,179.15,5.58191459]
["bitfinex","SOLUSD",1755699600384,5.576626,179.32,179.09,0.14216157]
["bitfinex","SOLUSD",1755699600385,13.59559401,179.16,179.09,5.58378468]
["bitfinex","SOLUSD",1755699600553,1.27797344,179.15,179.11,11.71387918]
["bitfinex","SOLUSD",1755699600751,11.71387918,179.12,179.0,13.96613435]
["bitfinex","SOLUSD",1755699600956,11.71387918,179.09,179.03,11.71387918]
["bitfinex","SOLUSD",1755699601197,11.71387918,179.09,179.0,13.96613435]
["bitfinex","SOLUSD",1755699601198,0.72,179.08,179.0,5.58659217]
["bitfinex","SOLUSD",1755699601361,25.30947319,179.05,178.99,17.36076777]
["bitfinex","SOLUSD",1755699601691,14.31559401,179.07,179.03,5.58565603]
["bitfinex","SOLUSD",1755699601895,1.27797344,179.06,179.03,17.29953521]
["bitfinex","SOLUSD",1755699602235,1.27797344,179.05,179.01,26.0]
["bitfinex","SOLUSD",1755699602356,11.71387918,179.02,178.99,0.06]
["bitfinex","SOLUSD",1755699602550,0.55797344,179.03,179.01,0.06]
["bitfinex","SOLUSD",1755699602981,26.02947319,179.02,178.97,0.06]
["bitfinex","SOLUSD",1755699603178,10.14216157,179.06,178.97,0.06]
["bitfinex","SOLUSD",1755699603179,13.59559401,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755699603527,13.59559401,178.98,178.87,5.59065242]
["bitfinex","SOLUSD",1755699603528,25.86744663,178.98,178.87,5.59065242]
["bitfinex","SOLUSD",1755699603671,14.15356745,178.98,178.95,11.71387918]
["bitfinex","SOLUSD",1755699603873,13.59559401,179.01,178.93,26.0]
["bitfinex","SOLUSD",1755699604085,44.46,179.07,178.93,26.0]
["bitfinex","SOLUSD",1755699604086,12.43387918,178.97,178.93,26.0]
["bitfinex","SOLUSD",1755699604398,12.99185262,178.96,178.9,17.3035941]
["bitfinex","SOLUSD",1755699604600,0.55797344,178.96,178.9,5.58971492]
["bitfinex","SOLUSD",1755699604784,14.15356745,178.99,178.95,11.71387918]
["bitfinex","SOLUSD",1755699605099,0.72,179.01,178.98,11.71387918]
["bitfinex","SOLUSD",1755699605411,0.72,179.0,178.97,26.06]
["bitfinex","SOLUSD",1755699605722,14.87356745,178.99,178.98,26.0]
["bitfinex","SOLUSD",1755699606021,0.72,178.99,178.98,26.0]
["bitfinex","SOLUSD",1755699606307,13.59559401,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755699606529,14.31559401,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755699606882,26.02947319,178.98,178.9,11.71387918]
["bitfinex","SOLUSD",1755699607085,25.30947319,178.96,178.9,37.71387918]
["bitfinex","SOLUSD",1755699607301,13.59559401,178.94,178.9,37.71387918]
["bitfinex","SOLUSD",1755699607489,0.72,178.95,178.92,11.71387918]
["bitfinex","SOLUSD",1755699607684,0.72,178.94,178.92,26.0]
["bitfinex","SOLUSD",1755699607885,0.55797344,178.96,178.92,26.0]
["bitfinex","SOLUSD",1755699608128,0.72,178.95,178.92,37.71387918]
["bitfinex","SOLUSD",1755699608294,13.59559401,178.99,178.82,16.80437]
["bitfinex","SOLUSD",1755699608295,13.59559401,178.92,178.82,16.80437]
["bitfinex","SOLUSD",1755699608500,25.30947319,178.87,178.81,11.71387918]
["bitfinex","SOLUSD",1755699608701,0.55797344,178.86,178.82,11.71387918]
["bitfinex","SOLUSD",1755699608905,0.14216157,178.9,178.85,11.71387918]
["bitfinex","SOLUSD",1755699609120,1.27797344,178.9,178.87,11.71387918]
["bitfinex","SOLUSD",1755699609314,0.55797344,178.89,178.83,0.69]
["bitfinex","SOLUSD",1755699609623,0.70013501,178.96,178.89,5.59002739]
["bitfinex","SOLUSD",1755699609804,14.31559401,178.95,178.9,11.71387918]
["bitfinex","SOLUSD",1755699610000,1.27797344,178.94,178.89,5.59002739]
["bitfinex","SOLUSD",1755699610217,0.72,178.93,178.91,11.71387918]
["bitfinex","SOLUSD",1755699610401,0.55797344,178.99,178.92,12.40387918]
["bitfinex","SOLUSD",1755699610613,13.59559401,178.98,178.92,26.69]
["bitfinex","SOLUSD",1755699610810,0.55797344,178.97,178.95,11.71387918]
["bitfinex","SOLUSD",1755699611131,26.02947319,178.96,178.9,11.71387918]
["bitfinex","SOLUSD",1755699611302,12.27185262,178.95,178.9,11.71387918]
["bitfinex","SOLUSD",1755699611502,0.72,179.0,178.94,11.71387918]
["bitfinex","SOLUSD",1755699611832,13.59559401,178.98,178.95,11.71387918]
["bitfinex","SOLUSD",1755699612121,25.30947319,178.96,178.9,11.71387918]
["bitfinex","SOLUSD",1755699612324,13.59559401,178.94,178.92,11.71387918]
["bitfinex","SOLUSD",1755699612529,13.59559401,179.0,178.93,11.71387918]
["bitfinex","SOLUSD",1755699612704,0.55797344,178.99,178.95,11.71387918]
["bitfinex","SOLUSD",1755699612903,0.55797344,178.99,178.96,11.71387918]
["bitfinex","SOLUSD",1755699613103,1.27797344,179.02,178.98,11.71387918]
["bitfinex","SOLUSD",1755699613309,1.27797344,179.02,178.93,26.69]
["bitfinex","SOLUSD",1755699613310,14.15356745,179.03,179.01,11.71387918]
["bitfinex","SOLUSD",1755699613528,0.55797344,179.06,179.02,11.71387918]
["bitfinex","SOLUSD",1755699613822,0.55797344,179.06,179.02,5.5856683]
["bitfinex","SOLUSD",1755699614030,1.27797344,179.06,179.04,11.71387918]
["bitfinex","SOLUSD",1755699614340,0.55797344,179.05,179.02,5.5856683]
["bitfinex","SOLUSD",1755699614622,13.59559401,179.04,178.98,31.58721644]
["bitfinex","SOLUSD",1755699614786,0.55797344,179.03,178.99,11.71387918]
["bitfinex","SOLUSD",1755699614991,0.55797344,179.03,179.01,11.71387918]
["bitfinex","SOLUSD",1755699615297,0.55797344,179.03,179.0,11.71387918]
["bitfinex","SOLUSD",1755699615522,0.55797344,179.03,179.01,11.71387918]
["bitfinex","SOLUSD",1755699615825,0.55797344,179.06,179.01,26.0]
["bitfinex","SOLUSD",1755699615987,0.55797344,179.06,179.04,11.71387918]
["bitfinex","SOLUSD",1755699616191,0.55797344,179.06,179.05,11.71387918]
["bitfinex","SOLUSD",1755699616534,0.55797344,179.1,179.05,11.71387918]
["bitfinex","SOLUSD",1755699616692,0.55797344,179.1,179.07,11.71387918]
["bitfinex","SOLUSD",1755699616893,13.59559401,179.09,179.02,26.0]
["bitfinex","SOLUSD",1755699617107,13.59559401,179.07,179.04,11.71387918]
["bitfinex","SOLUSD",1755699617427,13.59559401,179.07,179.05,11.71387918]
["bitfinex","SOLUSD",1755699617609,0.55797344,179.06,179.04,11.71387918]
["bitfinex","SOLUSD",1755699617919,0.55797344,179.06,179.05,11.71387918]
["bitfinex","SOLUSD",1755699618120,11.74387918,179.1,179.05,11.71387918]
["bitfinex","SOLUSD",1755699618121,0.55797344,179.09,179.05,11.71387918]
["bitfinex","SOLUSD",1755699618333,0.55797344,179.09,179.08,11.71387918]
["bitfinex","SOLUSD",1755699618496,0.03,179.1,179.08,11.71387918]
["bitfinex","SOLUSD",1755699618698,0.58797344,179.1,179.04,26.0]
["bitfinex","SOLUSD",1755699618894,0.03,179.1,179.09,11.71387918]
["bitfinex","SOLUSD",1755699619344,0.58797344,179.1,179.08,11.71387918]
["bitfinex","SOLUSD",1755699619513,0.03,179.1,179.09,11.71387918]
["bitfinex","SOLUSD",1755699619837,0.03,179.1,179.06,19.54652071]
["bitfinex","SOLUSD",1755699619998,0.03,179.1,179.09,11.71387918]
["bitfinex","SOLUSD",1755699620193,0.03,179.1,179.06,5.5847202]
["bitfinex","SOLUSD",1755699620419,0.03,179.1,179.09,11.71387918]
["bitfinex","SOLUSD",1755699620820,0.03,179.1,179.07,0.69]
["bitfinex","SOLUSD",1755699621043,0.03,179.1,179.09,11.71387918]
["bitfinex","SOLUSD",1755699621805,0.03,179.1,179.08,11.71387918]
["bitfinex","SOLUSD",1755699622010,0.03,179.1,179.08,5.58409649]
["bitfinex","SOLUSD",1755699622238,0.03,179.1,179.09,11.71387918]
["bitfinex","SOLUSD",1755699622447,0.03,179.1,179.09,12.40387918]
["bitfinex","SOLUSD",1755699622608,133.0,179.15,179.12,26.0]
["bitfinex","SOLUSD",1755699622943,226.62559401,179.19,179.14,11.71387918]
["bitfinex","SOLUSD",1755699622944,0.03,179.19,179.14,11.71387918]
["bitfinex","SOLUSD",1755699623143,0.03,179.19,179.18,11.71387918]
["bitfinex","SOLUSD",1755699623722,0.03,179.19,179.13,5.58253782]
["bitfinex","SOLUSD",1755699623926,0.58797344,179.19,179.15,11.71387918]
["bitfinex","SOLUSD",1755699624137,14.18356745,179.19,179.13,45.53888237]
["bitfinex","SOLUSD",1755699624338,0.58797344,179.19,179.18,11.71387918]
["bitfinex","SOLUSD",1755699624536,0.03,179.19,179.18,11.71387918]
["bitfinex","SOLUSD",1755699624941,0.03,179.19,179.18,12.43387918]
["bitfinex","SOLUSD",1755699625139,0.03,179.21,179.2,26.0]
["bitfinex","SOLUSD",1755699625348,0.03,179.21,179.2,11.71387918]
["bitfinex","SOLUSD",1755699625855,0.03,179.21,179.2,17.29423632]
["bitfinex","SOLUSD",1755699626349,0.03,179.21,179.2,18.01423632]
["bitfinex","SOLUSD",1755699626520,1e-08,179.21,179.2,18.01423632]
["bitfinex","SOLUSD",1755699626946,1e-08,179.21,179.2,6.30035714]
["bitfinex","SOLUSD",1755699627154,1e-08,179.21,179.2,18.01423632]
["bitfinex","SOLUSD",1755699627355,1e-08,179.21,179.2,44.01423632]
["bitfinex","SOLUSD",1755699627527,1e-08,179.21,179.2,18.01423632]
["bitfinex","SOLUSD",1755699628046,1e-08,179.23,179.2,18.15639789]
["bitfinex","SOLUSD",1755699628241,1e-08,179.23,179.22,37.71387918]
["bitfinex","SOLUSD",1755699628849,1e-08,179.23,179.22,38.43387918]
["bitfinex","SOLUSD",1755699629932,1e-08,179.23,179.22,44.01361358]
["bitfinex","SOLUSD",1755699631256,1e-08,179.23,179.22,43.29361358]
["bitfinex","SOLUSD",1755699632154,1e-08,179.23,179.22,31.5797344]
["bitfinex","SOLUSD",1755699632450,1e-08,179.23,179.22,43.29361358]
["bitfinex","SOLUSD",1755699633325,0.72000001,179.23,179.2,5.58035714]
["bitfinex","SOLUSD",1755699633552,1e-08,179.23,179.22,11.71387918]
["bitfinex","SOLUSD",1755699633939,1e-08,179.23,179.22,31.5797344]
["bitfinex","SOLUSD",1755699634133,1e-08,179.23,179.22,44.01361358]
["bitfinex","SOLUSD",1755699634340,1e-08,179.23,179.22,31.5797344]
["bitfinex","SOLUSD",1755699634849,0.72000001,179.23,179.22,31.5797344]
["bitfinex","SOLUSD",1755699635131,1e-08,179.23,179.22,43.29361358]
["bitfinex","SOLUSD",1755699635335,0.72000001,179.23,179.22,26.0]
["bitfinex","SOLUSD",1755699635542,1e-08,179.23,179.22,31.5797344]
["bitfinex","SOLUSD",1755699635754,1e-08,179.23,179.22,43.29361358]
["bitfinex","SOLUSD",1755699635943,1e-08,179.23,179.21,11.71387918]
["bitfinex","SOLUSD",1755699635944,0.72000001,179.23,179.21,11.71387918]
["bitfinex","SOLUSD",1755699636134,0.72,179.22,179.18,5.58098002]
["bitfinex","SOLUSD",1755699636342,1.27797344,179.21,179.18,5.58098002]
["bitfinex","SOLUSD",1755699636557,0.72,179.2,179.18,5.58098002]
["bitfinex","SOLUSD",1755699636743,0.72,179.2,179.15,13.95444512]
["bitfinex","SOLUSD",1755699636744,0.72,179.2,179.17,11.71387918]
["bitfinex","SOLUSD",1755699636951,1.27797344,179.19,179.16,5.5815542]
["bitfinex","SOLUSD",1755699637151,0.55797344,179.19,179.16,17.29543338]
["bitfinex","SOLUSD",1755699637355,13.59559401,179.17,179.16,5.5815542]
["bitfinex","SOLUSD",1755699637545,14.15356745,179.17,179.14,11.71387918]
["bitfinex","SOLUSD",1755699637748,0.55797344,179.19,179.16,11.71387918]
["bitfinex","SOLUSD",1755699637951,0.72,179.18,179.1,26.72]
["bitfinex","SOLUSD",1755699638153,13.59559401,179.16,179.11,5.58316118]
["bitfinex","SOLUSD",1755699638367,0.72,179.15,179.12,11.71387918]
["bitfinex","SOLUSD",1755699638667,0.72,179.14,179.08,5.58409649]
["bitfinex","SOLUSD",1755699638874,0.55797344,179.13,179.08,5.58409649]
["bitfinex","SOLUSD",1755699639170,0.55797344,179.14,179.08,31.58409649]
["bitfinex","SOLUSD",1755699639470,0.55797344,179.14,179.1,11.71387918]
["bitfinex","SOLUSD",1755699639665,14.31559401,179.13,179.08,5.58409649]
["bitfinex","SOLUSD",1755699639865,0.14216157,179.17,179.11,11.71387918]
["bitfinex","SOLUSD",1755699639866,0.14216157,179.15,179.11,11.71387918]
["bitfinex","SOLUSD",1755699640039,13.59559401,179.13,179.08,13.96024123]
["bitfinex","SOLUSD",1755699640239,13.59559401,179.13,179.1,11.71387918]
["bitfinex","SOLUSD",1755699640466,14.31559401,179.13,179.1,11.71387918]
["bitfinex","SOLUSD",1755699640672,0.55797344,179.12,179.09,17.29735233]
["bitfinex","SOLUSD",1755699640842,0.55797344,179.14,179.11,11.71387918]
["bitfinex","SOLUSD",1755699641042,0.14216157,179.17,179.09,19.54293487]
["bitfinex","SOLUSD",1755699641043,13.59559401,179.16,179.12,11.71387918]
["bitfinex","SOLUSD",1755699641367,13.59559401,179.16,179.09,19.54293487]
["bitfinex","SOLUSD",1755699641368,1.27797344,179.15,179.09,19.54293487]
["bitfinex","SOLUSD",1755699641545,13.59559401,179.14,179.09,17.29735233]
["bitfinex","SOLUSD",1755699641873,1.27797344,179.13,179.1,11.71387918]
["bitfinex","SOLUSD",1755699642170,0.55797344,179.14,179.11,11.71387918]
["bitfinex","SOLUSD",1755699642471,13.59559401,179.17,179.13,11.71387918]
["bitfinex","SOLUSD",1755699642472,14.15356745,179.17,179.13,11.71387918]
["bitfinex","SOLUSD",1755699642648,0.72,179.16,179.14,11.71387918]
["bitfinex","SOLUSD",1755699642847,14.15356745,179.17,179.14,11.71387918]
["bitfinex","SOLUSD",1755699643237,0.55797344,179.19,179.16,11.71387918]
["bitfinex","SOLUSD",1755699643440,0.55797344,179.19,179.17,11.71387918]
["bitfinex","SOLUSD",1755699643670,13.59559401,179.18,179.13,26.0]
["bitfinex","SOLUSD",1755699643874,0.55797344,179.19,179.17,11.71387918]
["bitfinex","SOLUSD",1755699644064,0.55797344,179.19,179.16,17.29532522]
["bitfinex","SOLUSD",1755699644443,0.55797344,179.19,179.15,5.58190712]
["bitfinex","SOLUSD",1755699644444,14.31559401,179.18,179.15,5.58190712]
["bitfinex","SOLUSD",1755699644638,1.27797344,179.17,179.15,5.58190712]
["bitfinex","SOLUSD",1755699644871,14.31559401,179.2,179.15,17.2957863]
["bitfinex","SOLUSD",1755699645170,0.55797344,179.19,179.15,5.58190712]
["bitfinex","SOLUSD",1755699645468,0.72,179.19,179.17,11.71387918]
["bitfinex","SOLUSD",1755699645669,13.59559401,179.2,179.15,5.58190712]
["bitfinex","SOLUSD",1755699645842,0.55797344,179.21,179.15,5.58190712]
["bitfinex","SOLUSD",1755699645843,0.55797344,179.21,179.19,11.71387918]
["bitfinex","SOLUSD",1755699646041,0.55797344,179.21,179.2,17.29423632]
["bitfinex","SOLUSD",1755699646271,0.55797345,179.23,179.2,17.29423632]
["bitfinex","SOLUSD",1755699646479,1e-08,179.23,179.21,11.71387918]
["bitfinex","SOLUSD",1755699646668,0.72,179.22,179.2,5.58035714]
["bitfinex","SOLUSD",1755699646841,0.55797345,179.23,179.2,5.58035714]
["bitfinex","SOLUSD",1755699647170,13.59559401,179.2,179.17,5.58129151]
["bitfinex","SOLUSD",1755699647344,14.15356745,179.2,179.17,5.58129151]
["bitfinex","SOLUSD",1755699647543,0.72,179.19,179.14,5.58222619]
["bitfinex","SOLUSD",1755699647745,13.59559401,179.17,179.13,5.58249336]
["bitfinex","SOLUSD",1755699648045,1.27797344,179.16,179.13,31.58249336]
["bitfinex","SOLUSD",1755699648244,0.55797344,179.16,179.13,43.29637254]
["bitfinex","SOLUSD",1755699648539,13.59559401,179.15,179.12,17.29670508]
["bitfinex","SOLUSD",1755699648746,133.0,179.16,179.13,0.06]
["bitfinex","SOLUSD",1755699648967,133.0,179.16,179.13,11.77387918]
["bitfinex","SOLUSD",1755699649144,133.0,179.16,179.13,0.06]
["bitfinex","SOLUSD",1755699649347,133.0,179.16,179.14,11.71387918]
["bitfinex","SOLUSD",1755699649540,133.0,179.16,179.15,11.71387918]
["bitfinex","SOLUSD",1755699649746,133.0,179.16,179.14,11.71387918]
["bitfinex","SOLUSD",1755699649948,133.0,179.16,179.13,11.77387918]
["bitfinex","SOLUSD",1755699650254,133.0,179.16,179.13,0.06]
["bitfinex","SOLUSD",1755699650458,133.0,179.16,179.14,11.71387918]
["bitfinex","SOLUSD",1755699650982,133.0,179.16,179.15,11.71387918]
["bitfinex","SOLUSD",1755699651474,133.0,179.16,179.13,0.06]
["bitfinex","SOLUSD",1755699651648,133.0,179.16,179.15,12.43387918]
["bitfinex","SOLUSD",1755699651852,44.14,179.21,179.15,12.43387918]
["bitfinex","SOLUSD",1755699652062,44.14,179.21,179.2,17.29423632]
["bitfinex","SOLUSD",1755699652297,44.86,179.21,179.18,11.71387918]
["bitfinex","SOLUSD",1755699652598,44.14,179.21,179.18,11.71387918]
["bitfinex","SOLUSD",1755699652760,44.14,179.21,179.2,11.71387918]
["bitfinex","SOLUSD",1755699653069,1.27797345,179.23,179.2,11.71387918]
["bitfinex","SOLUSD",1755699653070,1e-08,179.23,179.2,11.71387918]
["bitfinex","SOLUSD",1755699653277,1e-08,179.23,179.17,0.67]
["bitfinex","SOLUSD",1755699653516,1e-08,179.23,179.22,11.71387918]
["bitfinex","SOLUSD",1755699653956,1e-08,179.23,179.22,12.38387918]
["bitfinex","SOLUSD",1755699654158,1e-08,179.23,179.22,17.96361358]
["bitfinex","SOLUSD",1755699654373,39.12000001,179.3,179.22,31.91294959]
["bitfinex","SOLUSD",1755699654585,0.55797344,179.29,179.26,11.71387918]
["bitfinex","SOLUSD",1755699654799,0.55797344,179.29,179.27,11.71387918]
["bitfinex","SOLUSD",1755699654994,0.55797344,179.29,179.26,11.71387918]
["bitfinex","SOLUSD",1755699655374,1.24797344,179.29,179.26,11.71387918]
["bitfinex","SOLUSD",1755699655775,0.03,179.25,179.22,20.19907041]
["bitfinex","SOLUSD",1755699655999,0.03,179.25,179.24,11.71387918]
["bitfinex","SOLUSD",1755699656180,0.03,179.25,179.24,17.29299098]
["bitfinex","SOLUSD",1755699656399,0.03,179.25,179.21,31.58004575]
["bitfinex","SOLUSD",1755699656400,0.72,179.25,179.21,31.58004575]
["bitfinex","SOLUSD",1755699656702,0.03,179.25,179.23,11.71387918]
["bitfinex","SOLUSD",1755699656908,0.03,179.25,179.24,11.71387918]
["bitfinex","SOLUSD",1755699657604,0.03,179.25,179.24,12.38387918]
["bitfinex","SOLUSD",1755699657814,0.03,179.25,179.21,5.58004575]
["bitfinex","SOLUSD",1755699657980,0.03,179.25,179.21,31.58004575]
["bitfinex","SOLUSD",1755699658310,0.03,179.25,179.23,17.29330226]
["bitfinex","SOLUSD",1755699658493,0.03,179.25,179.24,11.71387918]
["bitfinex","SOLUSD",1755699658809,0.69,179.24,179.18,5.58098002]
["bitfinex","SOLUSD",1755699658976,0.58797344,179.25,179.22,11.71387918]
["bitfinex","SOLUSD",1755699659179,0.03,179.25,179.24,11.71387918]
["bitfinex","SOLUSD",1755699659904,0.72,179.25,179.22,11.71387918]
["bitfinex","SOLUSD",1755699660080,0.55797344,179.24,179.22,11.71387918]
["bitfinex","SOLUSD",1755699660282,1.24797344,179.24,179.23,5.57942308]
["bitfinex","SOLUSD",1755699660493,0.58797344,179.25,179.23,5.57942308]
["bitfinex","SOLUSD",1755699660801,69.93947319,179.24,179.17,5.64105531]
["bitfinex","SOLUSD",1755699661016,11.71387918,179.2,179.17,0.06]
["bitfinex","SOLUSD",1755699661311,25.45163476,179.18,179.17,0.06]
["bitfinex","SOLUSD",1755699661488,25.45163476,179.18,179.13,0.06]
["bitfinex","SOLUSD",1755699661489,13.73775558,179.17,179.13,0.06]
["bitfinex","SOLUSD",1755699661698,25.45163476,179.14,179.06,13.595594]
["bitfinex","SOLUSD",1755699661876,0.14216157,179.11,179.07,11.71387918]
["bitfinex","SOLUSD",1755699662084,0.55797344,179.1,179.07,11.71387918]
["bitfinex","SOLUSD",1755699662287,0.55797344,179.1,179.08,17.29797567]
["bitfinex","SOLUSD",1755699662489,14.15356745,179.12,179.08,17.29797567]
["bitfinex","SOLUSD",1755699662725,14.84356745,179.12,179.07,17.29825716]
["bitfinex","SOLUSD",1755699662893,0.69,179.11,179.07,17.29825716]
["bitfinex","SOLUSD",1755699663095,0.55797344,179.12,179.1,11.71387918]
["bitfinex","SOLUSD",1755699663412,13.59559401,179.18,179.11,12.38387918]
["bitfinex","SOLUSD",1755699663619,14.15356745,179.18,179.11,0.67]
["bitfinex","SOLUSD",1755699663790,11.71387918,179.15,179.07,5.58437798]
["bitfinex","SOLUSD",1755699663995,26.55744663,179.14,179.1,26.0]
["bitfinex","SOLUSD",1755699664317,0.55797344,179.17,179.13,11.71387918]
["bitfinex","SOLUSD",1755699664523,14.15356745,179.19,179.14,11.71387918]
["bitfinex","SOLUSD",1755699664815,13.59559401,179.17,179.11,19.54106414]
["bitfinex","SOLUSD",1755699665015,0.55797344,179.16,179.11,5.58316118]
["bitfinex","SOLUSD",1755699665221,1.24797344,179.16,179.11,17.29704036]
["bitfinex","SOLUSD",1755699665390,1.24797344,179.16,179.13,11.71387918]
["bitfinex","SOLUSD",1755699665596,0.55797344,179.16,179.12,11.71387918]
["bitfinex","SOLUSD",1755699665797,0.55797344,179.18,179.14,11.71387918]
["bitfinex","SOLUSD",1755699666028,0.55797344,179.18,179.15,11.71387918]
["bitfinex","SOLUSD",1755699666211,14.15356745,179.19,179.15,11.71387918]
["bitfinex","SOLUSD",1755699666410,0.55797344,179.22,179.18,11.71387918]
["bitfinex","SOLUSD",1755699666597,43.92,179.24,179.21,11.71387918]
["bitfinex","SOLUSD",1755699666794,43.92,179.24,179.18,0.67]
["bitfinex","SOLUSD",1755699667005,43.92,179.24,179.22,11.71387918]
["bitfinex","SOLUSD",1755699667221,43.92,179.24,179.23,11.71387918]
["bitfinex","SOLUSD",1755699667547,0.03,179.25,179.23,38.38387918]
["bitfinex","SOLUSD",1755699667690,16.806178,179.29,179.23,38.38387918]
["bitfinex","SOLUSD",1755699667691,16.806178,179.29,179.27,26.0]
["bitfinex","SOLUSD",1755699667897,0.58797344,179.36,179.31,26.0]
["bitfinex","SOLUSD",1755699668127,0.03,179.36,179.35,11.71387918]
["bitfinex","SOLUSD",1755699668425,0.03,179.36,179.35,17.28956917]
["bitfinex","SOLUSD",1755699668592,16.764927,179.45,179.38,26.0]
["bitfinex","SOLUSD",1755699668796,5.76734701,179.49,179.43,11.71387918]
["bitfinex","SOLUSD",1755699669009,11.71387918,179.48,179.42,11.71387918]
["bitfinex","SOLUSD",1755699669327,11.71387918,179.43,179.38,26.0]
["bitfinex","SOLUSD",1755699669499,0.55797344,179.42,179.38,26.0]
["bitfinex","SOLUSD",1755699669694,0.55797344,179.43,179.38,26.0]
["bitfinex","SOLUSD",1755699669895,13.59559401,179.42,179.39,11.71387918]
["bitfinex","SOLUSD",1755699670102,12.96185262,179.46,179.4,11.71387918]
["bitfinex","SOLUSD",1755699670314,0.69,179.41,179.31,26.67]
["bitfinex","SOLUSD",1755699670517,0.55797344,179.4,179.36,11.71387918]
["bitfinex","SOLUSD",1755699670797,0.55797344,179.4,179.34,37.71387918]
["bitfinex","SOLUSD",1755699670798,14.28559401,179.39,179.34,37.71387918]
["bitfinex","SOLUSD",1755699671007,0.55797344,179.38,179.34,12.38387918]
["bitfinex","SOLUSD",1755699671208,13.59559401,179.37,179.3,26.0]
["bitfinex","SOLUSD",1755699671408,0.55797344,179.36,179.32,11.71387918]
["bitfinex","SOLUSD",1755699671728,1.24797344,179.36,179.31,11.71387918]
["bitfinex","SOLUSD",1755699671928,25.30947319,179.39,179.34,11.71387918]
["bitfinex","SOLUSD",1755699672118,14.15356745,179.38,179.33,11.71387918]
["bitfinex","SOLUSD",1755699672327,0.69,179.37,179.33,11.71387918]
["bitfinex","SOLUSD",1755699672504,0.55797344,179.36,179.33,11.71387918]
["bitfinex","SOLUSD",1755699672899,0.14216157,179.4,179.35,11.71387918]
["bitfinex","SOLUSD",1755699673099,0.55797344,179.41,179.39,11.71387918]
["bitfinex","SOLUSD",1755699673327,0.55797344,179.42,179.38,11.71387918]
["bitfinex","SOLUSD",1755699673602,25.30947319,179.4,179.35,26.0]
["bitfinex","SOLUSD",1755699673909,13.59559401,179.38,179.33,11.71387918]
["bitfinex","SOLUSD",1755699674236,0.83216157,179.42,179.36,11.71387918]
["bitfinex","SOLUSD",1755699674399,25.86744663,179.41,179.35,11.71387918]
["bitfinex","SOLUSD",1755699674599,14.15356745,179.41,179.36,11.71387918]
["bitfinex","SOLUSD",1755699674816,0.69,179.4,179.35,11.71387918]
["bitfinex","SOLUSD",1755699675023,0.55797344,179.39,179.36,11.71387918]
["bitfinex","SOLUSD",1755699675204,13.59559401,179.37,179.33,26.0]
["bitfinex","SOLUSD",1755699675420,13.59559401,179.35,179.29,0.67]
["bitfinex","SOLUSD",1755699675606,0.55797344,179.34,179.3,11.71387918]
["bitfinex","SOLUSD",1755699675807,13.59559401,179.33,179.28,11.71387918]
["bitfinex","SOLUSD",1755699676063,13.59559401,179.31,179.27,11.71387918]
["bitfinex","SOLUSD",1755699676332,1.24797344,179.3,179.19,13.95162934]
["bitfinex","SOLUSD",1755699676513,0.55797344,179.3,179.25,11.71387918]
["bitfinex","SOLUSD",1755699676704,13.59559401,179.29,179.24,11.71387918]
["bitfinex","SOLUSD",1755699676905,0.55797344,179.28,179.27,11.71387918]
["bitfinex","SOLUSD",1755699677105,14.15356745,179.31,179.27,11.71387918]
["bitfinex","SOLUSD",1755699677410,25.86744663,179.31,179.22,26.0]
["bitfinex","SOLUSD",1755699677619,14.15356745,179.31,179.27,11.71387918]
["bitfinex","SOLUSD",1755699677826,11.85604075,179.3,179.22,26.0]
["bitfinex","SOLUSD",1755699678003,12.27185262,179.29,179.24,11.71387918]
["bitfinex","SOLUSD",1755699678202,0.69,179.28,179.23,26.0]
["bitfinex","SOLUSD",1755699678408,14.15356745,179.31,179.24,0.67]
["bitfinex","SOLUSD",1755699678640,14.15356745,179.31,179.27,11.71387918]
["bitfinex","SOLUSD",1755699679013,0.55797344,179.31,179.29,11.71387918]
["bitfinex","SOLUSD",1755699679323,69.38947319,179.36,179.3,11.71387918]
["bitfinex","SOLUSD",1755699679629,13.59559401,179.34,179.3,11.71387918]
["bitfinex","SOLUSD",1755699679826,0.55797344,179.33,179.29,11.71387918]
["bitfinex","SOLUSD",1755699680016,14.15356745,179.34,179.31,11.71387918]
["bitfinex","SOLUSD",1755699680408,44.08,179.36,179.33,11.71387918]
["bitfinex","SOLUSD",1755699680624,0.58797344,179.41,179.35,11.71387918]
["bitfinex","SOLUSD",1755699680925,0.03,179.41,179.39,11.71387918]
["bitfinex","SOLUSD",1755699681134,0.03,179.41,179.4,11.71387918]
["bitfinex","SOLUSD",1755699681332,0.03,179.41,179.34,26.0]
["bitfinex","SOLUSD",1755699681705,0.72,179.41,179.37,11.71387918]
["bitfinex","SOLUSD",1755699681912,0.55797344,179.4,179.38,11.71387918]
["bitfinex","SOLUSD",1755699682107,0.03,179.41,179.39,11.71387918]
["bitfinex","SOLUSD",1755699682409,13.62559401,179.41,179.37,11.71387918]
["bitfinex","SOLUSD",1755699682626,0.03,179.41,179.4,11.71387918]
["bitfinex","SOLUSD",1755699682912,0.03,179.41,179.36,31.57518355]
["bitfinex","SOLUSD",1755699683128,0.03,179.41,179.38,11.71387918]
["bitfinex","SOLUSD",1755699683309,0.58797344,179.41,179.38,11.71387918]
["bitfinex","SOLUSD",1755699683514,0.03,179.41,179.4,11.71387918]
["bitfinex","SOLUSD",1755699684155,0.03,179.41,179.4,12.40387918]
["bitfinex","SOLUSD",1755699684324,0.03,179.41,179.4,43.97801518]
["bitfinex","SOLUSD",1755699684530,0.03,179.41,179.4,32.264136]
["bitfinex","SOLUSD",1755699684730,0.03,179.41,179.4,43.28801518]
["bitfinex","SOLUSD",1755699684950,0.03,179.41,179.4,43.97801518]
["bitfinex","SOLUSD",1755699685328,0.03,179.41,179.4,26.0]
["bitfinex","SOLUSD",1755699685648,0.03,179.41,179.4,43.28801518]
["bitfinex","SOLUSD",1755699685860,0.03,179.41,179.39,11.71387918]
["bitfinex","SOLUSD",1755699686352,0.03,179.41,179.4,11.71387918]
["bitfinex","SOLUSD",1755699686656,14.28559401,179.41,179.33,5.57631182]
["bitfinex","SOLUSD",1755699686871,13.59559401,179.39,179.32,13.595594]
["bitfinex","SOLUSD",1755699687173,13.59559401,179.39,179.33,26.0]
["bitfinex","SOLUSD",1755699687174,12.27185262,179.38,179.33,26.0]
["bitfinex","SOLUSD",1755699687335,25.96947319,179.37,179.32,11.71387918]
["bitfinex","SOLUSD",1755699687532,13.59559401,179.35,179.31,11.71387918]
["bitfinex","SOLUSD",1755699687735,0.55797344,179.34,179.31,11.71387918]
["bitfinex","SOLUSD",1755699687966,14.15356745,179.35,179.31,37.71387918]
["bitfinex","SOLUSD",1755699688154,14.15356745,179.35,179.31,11.71387918]
["bitfinex","SOLUSD",1755699688452,0.66,179.34,179.29,11.71387918]
["bitfinex","SOLUSD",1755699688622,0.55797344,179.33,179.29,11.71387918]
["bitfinex","SOLUSD",1755699689028,0.55797344,179.33,179.3,11.71387918]
["bitfinex","SOLUSD",1755699689323,0.55797344,179.34,179.3,11.71387918]
["bitfinex","SOLUSD",1755699689538,1.21797344,179.34,179.3,11.71387918]
["bitfinex","SOLUSD",1755699689741,14.25559401,179.33,179.27,11.71387918]
["bitfinex","SOLUSD",1755699689930,0.14216157,179.36,179.3,11.71387918]
["bitfinex","SOLUSD",1755699689931,11.71387918,179.36,179.3,11.71387918]
["bitfinex","SOLUSD",1755699690131,14.15356745,179.35,179.32,11.71387918]
["bitfinex","SOLUSD",1755699690360,14.15356745,179.35,179.31,5.57674862]
["bitfinex","SOLUSD",1755699690545,14.15356745,179.35,179.32,11.71387918]
["bitfinex","SOLUSD",1755699691040,1.21797344,179.35,179.31,17.2906278]
["bitfinex","SOLUSD",1755699691244,0.03,179.37,179.34,11.71387918]
["bitfinex","SOLUSD",1755699691452,0.03,179.37,179.32,0.69]
["bitfinex","SOLUSD",1755699691639,0.03,179.37,179.36,11.71387918]
["bitfinex","SOLUSD",1755699692352,0.03,179.37,179.36,17.9792583]
["bitfinex","SOLUSD",1755699692541,0.03,179.37,179.36,17.2892583]
["bitfinex","SOLUSD",1755699692737,0.03,179.37,179.34,5.57593071]
["bitfinex","SOLUSD",1755699693057,0.03,179.37,179.35,11.71387918]
["bitfinex","SOLUSD",1755699693445,0.03,179.37,179.36,11.71387918]
["bitfinex","SOLUSD",1755699693850,0.03,179.37,179.34,5.57590731]
["bitfinex","SOLUSD",1755699694054,0.58797344,179.37,179.34,5.57590731]
["bitfinex","SOLUSD",1755699694246,0.03,179.37,179.36,11.71387918]
["bitfinex","SOLUSD",1755699694561,13.59559401,179.36,179.3,26.0]
["bitfinex","SOLUSD",1755699694748,1.21797344,179.35,179.3,11.71387918]
["bitfinex","SOLUSD",1755699694947,12.93185262,179.35,179.3,11.71387918]
["bitfinex","SOLUSD",1755699695265,25.96947319,179.34,179.3,26.0]
["bitfinex","SOLUSD",1755699695446,0.55797344,179.33,179.3,26.0]
["bitfinex","SOLUSD",1755699695646,0.03,179.37,179.3,26.0]
["bitfinex","SOLUSD",1755699695647,0.14216157,179.36,179.32,0.06]
["bitfinex","SOLUSD",1755699695854,13.59559401,179.34,179.32,0.06]
["bitfinex","SOLUSD",1755699696040,0.55797344,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755699696244,25.86744663,179.35,179.32,0.06]
["bitfinex","SOLUSD",1755699696459,13.59559401,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755699696666,14.15356745,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755699696862,26.52744663,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755699697066,26.6696082,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755699697767,14.39775558,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755699697938,26.11163476,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755699698139,13.59559401,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755699698466,0.55797344,179.35,179.32,0.06]
["bitfinex","SOLUSD",1755699698637,0.58797344,179.37,179.32,11.77387918]
["bitfinex","SOLUSD",1755699698838,1.24797344,179.37,179.32,11.77387918]
["bitfinex","SOLUSD",1755699701170,25.86744663,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755699701467,26.6696082,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755699701769,14.95572902,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755699701969,26.11163476,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755699702566,13.59559401,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755699702751,14.95572902,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755699702958,26.6696082,179.33,179.32,0.06]
["bitfinex","SOLUSD",1755699704088,13.59559401,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755699704250,14.15356745,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755699705390,0.55797344,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755699705560,0.55797344,179.28,179.26,0.06]
["bitfinex","SOLUSD",1755699705754,0.55797344,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755699706199,43.92,179.29,179.26,12.46387918]
["bitfinex","SOLUSD",1755699706388,43.92,179.29,179.26,0.06]
["bitfinex","SOLUSD",1755699706688,43.92,179.29,179.26,17.35221014]
["bitfinex","SOLUSD",1755699707070,0.55797344,179.28,179.26,0.06]
["bitfinex","SOLUSD",1755699707266,14.15356745,179.28,179.26,0.06]
["bitfinex","SOLUSD",1755699707496,12.37387918,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755699707674,0.80216157,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755699708065,12.51604075,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755699708264,0.55797344,179.31,179.26,17.35229061]
["bitfinex","SOLUSD",1755699708501,57.43559401,179.3,179.27,11.71387918]
["bitfinex","SOLUSD",1755699708675,43.84,179.3,179.28,17.2917462]
["bitfinex","SOLUSD",1755699708872,43.84,179.3,179.27,5.57817707]
["bitfinex","SOLUSD",1755699709098,43.84,179.3,179.28,11.71387918]
["bitfinex","SOLUSD",1755699709398,0.55797344,179.31,179.28,11.71387918]
["bitfinex","SOLUSD",1755699709567,0.55797344,179.31,179.29,11.71387918]
["bitfinex","SOLUSD",1755699709767,13.59559401,179.3,179.26,0.06]
["bitfinex","SOLUSD",1755699710001,0.55797344,179.29,179.27,11.71387918]
["bitfinex","SOLUSD",1755699710200,0.55797344,179.29,179.26,0.06]
["bitfinex","SOLUSD",1755699710201,0.55797344,179.29,179.26,11.77387918]
["bitfinex","SOLUSD",1755699710500,0.55797344,179.29,179.26,0.06]
["bitfinex","SOLUSD",1755699710501,14.25559401,179.28,179.26,0.06]
["bitfinex","SOLUSD",1755699710669,0.55797344,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755699710994,0.80216157,179.31,179.26,12.46387918]
["bitfinex","SOLUSD",1755699710995,43.9,179.28,179.26,12.46387918]
["bitfinex","SOLUSD",1755699711226,43.9,179.32,179.27,12.40387918]
["bitfinex","SOLUSD",1755699711380,43.9,179.32,179.29,11.71387918]
["bitfinex","SOLUSD",1755699711695,0.55797344,179.31,179.29,11.71387918]
["bitfinex","SOLUSD",1755699711897,43.9,179.32,179.3,11.71387918]
["bitfinex","SOLUSD",1755699712267,43.9,179.32,179.29,0.69]
["bitfinex","SOLUSD",1755699712268,43.9,179.32,179.31,11.71387918]
["bitfinex","SOLUSD",1755699712468,0.03,179.36,179.31,12.40387918]
["bitfinex","SOLUSD",1755699712765,0.03,179.36,179.27,26.0]
["bitfinex","SOLUSD",1755699712766,0.03,179.36,179.35,11.71387918]
["bitfinex","SOLUSD",1755699712965,0.03,179.36,179.33,26.0]
["bitfinex","SOLUSD",1755699713192,0.03,179.36,179.35,11.71387918]
["bitfinex","SOLUSD",1755699713397,0.03,179.36,179.34,11.71387918]
["bitfinex","SOLUSD",1755699713568,0.03,179.36,179.35,11.71387918]
["bitfinex","SOLUSD",1755699713901,0.03,179.36,179.34,11.71387918]
["bitfinex","SOLUSD",1755699714374,0.03,179.36,179.33,11.71387918]
["bitfinex","SOLUSD",1755699714576,0.03,179.36,179.32,26.71]
["bitfinex","SOLUSD",1755699714810,0.03,179.36,179.33,11.71387918]
["bitfinex","SOLUSD",1755699715015,0.03,179.36,179.34,11.71387918]
["bitfinex","SOLUSD",1755699715419,0.03,179.36,179.35,11.71387918]
["bitfinex","SOLUSD",1755699715904,0.03,179.36,179.35,12.42387918]
["bitfinex","SOLUSD",1755699716836,0.03,179.36,179.35,17.99956917]
["bitfinex","SOLUSD",1755699717625,0.03,179.36,179.35,43.99956917]
["bitfinex","SOLUSD",1755699718617,0.03,179.37,179.36,11.71387918]
["bitfinex","SOLUSD",1755699718805,0.03,179.37,179.36,43.9992583]
["bitfinex","SOLUSD",1755699719506,0.03,179.37,179.36,37.71387918]
["bitfinex","SOLUSD",1755699719827,0.03,179.37,179.36,11.71387918]
["bitfinex","SOLUSD",1755699720403,0.03,179.37,179.33,26.0]
["bitfinex","SOLUSD",1755699720943,0.03,179.37,179.36,11.71387918]
["bitfinex","SOLUSD",1755699721307,0.03,179.37,179.33,31.57602421]
["bitfinex","SOLUSD",1755699721505,0.03,179.37,179.32,11.71387918]
["bitfinex","SOLUSD",1755699721506,0.71,179.36,179.32,11.71387918]
["bitfinex","SOLUSD",1755699721700,1.26797344,179.36,179.32,11.71387918]
["bitfinex","SOLUSD",1755699721906,0.55797344,179.35,179.29,5.57751325]
["bitfinex","SOLUSD",1755699722124,1.26797344,179.35,179.32,11.71387918]
["bitfinex","SOLUSD",1755699722332,0.55797344,179.36,179.33,11.71387918]
["bitfinex","SOLUSD",1755699722542,43.77,179.37,179.35,11.71387918]
["bitfinex","SOLUSD",1755699722937,0.03,179.37,179.32,26.0]
["bitfinex","SOLUSD",1755699723237,0.58797344,179.37,179.35,11.71387918]
["bitfinex","SOLUSD",1755699723415,0.58797344,179.37,179.34,11.71387918]
["bitfinex","SOLUSD",1755699723613,0.58797344,179.37,179.35,11.71387918]
["bitfinex","SOLUSD",1755699723842,0.03,179.37,179.36,11.71387918]
["bitfinex","SOLUSD",1755699724755,0.03,179.37,179.36,12.42387918]
["bitfinex","SOLUSD",1755699724921,0.03,179.37,179.36,17.9992583]
["bitfinex","SOLUSD",1755699725121,0.03,179.37,179.36,11.71387918]
["bitfinex","SOLUSD",1755699725333,0.03,179.37,179.36,17.2892583]
["bitfinex","SOLUSD",1755699725519,0.03,179.37,179.36,6.28537912]
["bitfinex","SOLUSD",1755699725914,0.03,179.37,179.36,5.57537912]
["bitfinex","SOLUSD",1755699726120,0.03,179.37,179.36,17.9992583]
["bitfinex","SOLUSD",1755699726315,0.03,179.37,179.36,11.71387918]
["bitfinex","SOLUSD",1755699726755,0.03,179.37,179.35,31.57564649]
["bitfinex","SOLUSD",1755699726756,0.03,179.37,179.35,26.0]
["bitfinex","SOLUSD",1755699727057,0.03,179.37,179.36,11.71387918]
["bitfinex","SOLUSD",1755699727233,0.03,179.37,179.36,17.9992583]
["bitfinex","SOLUSD",1755699727932,0.03,179.37,179.33,0.06]
["bitfinex","SOLUSD",1755699728143,0.03,179.37,179.36,11.71387918]
["bitfinex","SOLUSD",1755699728353,0.03,179.37,179.36,7.39616149]
["bitfinex","SOLUSD",1755699728520,0.03,179.37,179.33,5.63630174]
["bitfinex","SOLUSD",1755699728940,0.03,179.37,179.35,5.57568999]
["bitfinex","SOLUSD",1755699729153,0.03,179.37,179.34,31.57596536]
["bitfinex","SOLUSD",1755699729339,0.74,179.37,179.34,26.0]
["bitfinex","SOLUSD",1755699729544,0.03,179.37,179.33,0.06]
["bitfinex","SOLUSD",1755699729728,0.03,179.37,179.33,6.34622972]
["bitfinex","SOLUSD",1755699729927,0.03,179.37,179.33,5.63622972]
["bitfinex","SOLUSD",1755699730137,0.03,179.37,179.36,7.39616149]
["bitfinex","SOLUSD",1755699730627,0.03,179.37,179.36,8.10616149]
["bitfinex","SOLUSD",1755699731051,0.03,179.37,179.36,12.97154061]
["bitfinex","SOLUSD",1755699731248,0.03,179.37,179.34,5.57600089]
["bitfinex","SOLUSD",1755699731536,0.03,179.37,179.36,7.39616149]
["bitfinex","SOLUSD",1755699732555,21.7317555,179.37,179.33,0.06]
["bitfinex","SOLUSD",1755699732768,13.59559401,179.35,179.33,0.06]
["bitfinex","SOLUSD",1755699733065,14.15356745,179.34,179.33,0.06]
["bitfinex","SOLUSD",1755699733350,14.86356745,179.34,179.33,0.06]
["bitfinex","SOLUSD",1755699733787,43.68,179.36,179.33,7.45616149]
["bitfinex","SOLUSD",1755699733955,13.59559401,179.34,179.33,0.06]
["bitfinex","SOLUSD",1755699734323,14.30559401,179.34,179.33,0.06]
["bitfinex","SOLUSD",1755699734540,21.7017555,179.34,179.33,0.06]
["bitfinex","SOLUSD",1755699735331,21.84391707,179.34,179.33,0.06]
["bitfinex","SOLUSD",1755699736362,0.14216157,179.33,179.26,0.06]
["bitfinex","SOLUSD",1755699736533,20.9917555,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755699736858,65.44391707,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755699737044,58.04775558,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755699737226,57.31775558,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755699737427,57.73356745,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755699737737,43.58,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755699737941,57.73356745,179.29,179.26,7.45616149]
["bitfinex","SOLUSD",1755699738245,0.55797344,179.31,179.28,7.39616149]
["bitfinex","SOLUSD",1755699738554,13.59559401,179.32,179.26,0.77]
["bitfinex","SOLUSD",1755699738555,43.56,179.32,179.3,7.39616149]
["bitfinex","SOLUSD",1755699738956,43.56,179.32,179.3,12.97332284]
["bitfinex","SOLUSD",1755699739128,14.15356745,179.34,179.31,8.10616149]
["bitfinex","SOLUSD",1755699739334,0.58797344,179.37,179.33,7.39616149]
["bitfinex","SOLUSD",1755699739551,0.58797344,179.37,179.35,7.39616149]
["bitfinex","SOLUSD",1755699739754,0.58797344,179.37,179.32,0.71]
["bitfinex","SOLUSD",1755699739755,0.03,179.37,179.36,7.39616149]
["bitfinex","SOLUSD",1755699740231,0.03,179.37,179.33,7.39616149]
["bitfinex","SOLUSD",1755699740431,0.58797344,179.37,179.33,11.61880371]
["bitfinex","SOLUSD",1755699740631,1.29797344,179.37,179.33,11.61880371]
["bitfinex","SOLUSD",1755699741056,14.30559401,179.36,179.31,11.61880371]
["bitfinex","SOLUSD",1755699741247,0.55797344,179.35,179.32,11.61880371]
["bitfinex","SOLUSD",1755699741561,0.58797344,179.37,179.34,11.61880371]
["bitfinex","SOLUSD",1755699741857,0.03,179.37,179.33,0.71]
["bitfinex","SOLUSD",1755699742161,0.03,179.37,179.31,26.0]
["bitfinex","SOLUSD",1755699742363,0.03,179.37,179.3,26.71]
["bitfinex","SOLUSD",1755699742364,0.55797344,179.36,179.33,11.61880371]
["bitfinex","SOLUSD",1755699742661,0.55797344,179.36,179.32,11.61880371]
["bitfinex","SOLUSD",1755699742863,0.69,179.35,179.29,26.0]
["bitfinex","SOLUSD",1755699743064,0.03,179.35,179.34,17.1948046]
["bitfinex","SOLUSD",1755699743436,0.03,179.35,179.34,17.8948046]
["bitfinex","SOLUSD",1755699744257,0.03,179.35,179.34,17.1948046]
["bitfinex","SOLUSD",1755699744763,0.03,179.35,179.32,26.0]
["bitfinex","SOLUSD",1755699744764,0.69,179.35,179.32,11.61880371]
["bitfinex","SOLUSD",1755699744959,0.69,179.35,179.31,11.61880371]
["bitfinex","SOLUSD",1755699745471,0.55797344,179.34,179.31,11.61880371]
["bitfinex","SOLUSD",1755699745634,0.03,179.35,179.3,31.57705186]
["bitfinex","SOLUSD",1755699745635,0.03,179.35,179.33,11.61880371]
["bitfinex","SOLUSD",1755699745833,0.03,179.35,179.34,11.61880371]
["bitfinex","SOLUSD",1755699746267,0.03,179.35,179.33,11.61880371]
["bitfinex","SOLUSD",1755699746972,0.03,179.35,179.34,11.61880371]
["bitfinex","SOLUSD",1755699747337,0.03,179.35,179.33,5.57631182]
["bitfinex","SOLUSD",1755699747544,0.03,179.35,179.34,11.61880371]
["bitfinex","SOLUSD",1755699747965,0.03,179.35,179.34,26.0]
["bitfinex","SOLUSD",1755699748791,0.69,179.35,179.34,26.0]
["bitfinex","SOLUSD",1755699749156,12.30880371,179.35,179.25,12.31880371]
["bitfinex","SOLUSD",1755699749359,13.59559401,179.31,179.26,5.63840963]
["bitfinex","SOLUSD",1755699749572,0.55797344,179.3,179.26,17.25721334]
["bitfinex","SOLUSD",1755699749752,0.55797344,179.3,179.26,12.37880371]
["bitfinex","SOLUSD",1755699750189,0.55797344,179.3,179.26,0.76]
["bitfinex","SOLUSD",1755699750341,13.59559401,179.29,179.26,0.06]
["bitfinex","SOLUSD",1755699750663,0.55797344,179.28,179.26,0.06]
["bitfinex","SOLUSD",1755699750863,44.03797344,179.3,179.27,0.7]
["bitfinex","SOLUSD",1755699751240,44.03797344,179.3,179.27,6.27817103]
["bitfinex","SOLUSD",1755699751566,43.48,179.3,179.27,0.7]
["bitfinex","SOLUSD",1755699751865,13.62559401,179.35,179.29,11.61880371]
["bitfinex","SOLUSD",1755699752040,0.55797344,179.34,179.31,11.61880371]
["bitfinex","SOLUSD",1755699752235,0.55797344,179.34,179.29,0.7]
["bitfinex","SOLUSD",1755699752683,0.55797344,179.34,179.3,0.7]
["bitfinex","SOLUSD",1755699752876,13.59559401,179.33,179.27,6.27811388]
["bitfinex","SOLUSD",1755699753185,0.55797344,179.32,179.27,6.27811388]
["bitfinex","SOLUSD",1755699753373,0.55797344,179.32,179.28,11.61880371]
["bitfinex","SOLUSD",1755699753563,13.59559401,179.31,179.28,12.31880371]
["bitfinex","SOLUSD",1755699753875,0.55797344,179.33,179.29,12.31880371]
["bitfinex","SOLUSD",1755699754048,0.55797344,179.33,179.3,0.7]
["bitfinex","SOLUSD",1755699754251,44.03797344,179.33,179.3,0.7]
["bitfinex","SOLUSD",1755699754453,25.21439772,179.32,179.27,11.61880371]
["bitfinex","SOLUSD",1755699754756,13.59559401,179.29,179.26,0.06]
["bitfinex","SOLUSD",1755699754951,25.21439772,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755699755665,25.92655929,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755699755981,13.73775558,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755699756183,13.59559401,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755699756478,43.48,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755699756785,0.55797344,179.28,179.26,0.06]
["bitfinex","SOLUSD",1755699757153,0.55797344,179.3,179.26,12.37880371]
["bitfinex","SOLUSD",1755699757360,13.59559401,179.28,179.26,0.06]
["bitfinex","SOLUSD",1755699757573,0.55797344,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755699757772,0.55797344,179.28,179.26,0.06]
["bitfinex","SOLUSD",1755699757959,14.15356745,179.28,179.26,0.06]
["bitfinex","SOLUSD",1755699758173,13.59559401,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755699758477,25.21439772,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755699758682,25.77237116,179.28,179.26,0.06]
["bitfinex","SOLUSD",1755699758852,25.35655929,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755699759056,25.92655929,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755699759373,25.35655929,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755699760251,13.73775558,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755699760458,57.09559401,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755699760968,57.79572902,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755699761986,57.09559401,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755699762181,57.65356745,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755699762680,65.06053516,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755699762865,57.65356745,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755699763288,57.09559401,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755699763473,64.64472329,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755699763987,57.23775558,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755699764577,57.79572902,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755699765086,14.15356745,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755699765267,57.09559401,179.27,179.26,0.06]
["bitfinex","SOLUSD",1755699765677,0.55797344,179.3,179.26,8.16696771]
["bitfinex","SOLUSD",1755699765869,43.5,179.3,179.29,7.40696771]
["bitfinex","SOLUSD",1755699766070,0.55797344,179.32,179.29,8.10696771]
["bitfinex","SOLUSD",1755699766292,0.03,179.34,179.31,7.40696771]
["bitfinex","SOLUSD",1755699766293,44.08797344,179.34,179.31,7.40696771]
["bitfinex","SOLUSD",1755699766579,0.03,179.34,179.33,7.40696771]
["bitfinex","SOLUSD",1755699766781,0.03,179.34,179.33,8.10696771]
["bitfinex","SOLUSD",1755699767382,0.03,179.34,179.33,13.68327953]
["bitfinex","SOLUSD",1755699767560,0.03,179.34,179.33,7.40696771]
["bitfinex","SOLUSD",1755699767768,0.03,179.34,179.31,5.57690172]
["bitfinex","SOLUSD",1755699767967,0.03,179.34,179.3,13.68413634]
["bitfinex","SOLUSD",1755699768371,0.03,179.34,179.31,8.10696771]
["bitfinex","SOLUSD",1755699768592,0.03,179.34,179.32,7.40696771]
["bitfinex","SOLUSD",1755699768767,0.03,179.34,179.31,0.7]
["bitfinex","SOLUSD",1755699768768,0.03,179.34,179.31,8.10696771]
["bitfinex","SOLUSD",1755699769294,13.62559401,179.34,179.31,7.40696771]
["bitfinex","SOLUSD",1755699769588,0.58797344,179.34,179.33,7.40696771]
["bitfinex","SOLUSD",1755699769775,0.58797344,179.34,179.33,8.10696771]
["bitfinex","SOLUSD",1755699770291,0.03,179.34,179.33,8.10696771]
["bitfinex","SOLUSD",1755699771313,0.03,179.34,179.33,34.10696771]
["bitfinex","SOLUSD",1755699771497,0.03,179.34,179.33,39.68327953]
["bitfinex","SOLUSD",1755699772573,0.03,179.34,179.33,13.68327953]
["bitfinex","SOLUSD",1755699772774,0.03,179.34,179.33,6.27631182]
["bitfinex","SOLUSD",1755699772983,0.03,179.34,179.33,13.68327953]
["bitfinex","SOLUSD",1755699774096,0.03,179.34,179.33,12.98327953]
["bitfinex","SOLUSD",1755699774587,0.03,179.34,179.33,7.40696771]
["bitfinex","SOLUSD",1755699775299,0.58797344,179.34,179.33,7.40696771]
["bitfinex","SOLUSD",1755699775479,0.03,179.34,179.33,7.40696771]
["bitfinex","SOLUSD",1755699775988,0.03,179.34,179.33,13.69327953]
["bitfinex","SOLUSD",1755699778407,133.0,179.46,179.36,26.0]
["bitfinex","SOLUSD",1755699778577,0.57,179.48,179.45,7.40696771]
["bitfinex","SOLUSD",1755699778775,44.03,179.48,179.45,7.40696771]
["bitfinex","SOLUSD",1755699778993,13.59559401,179.47,179.44,7.40696771]
["bitfinex","SOLUSD",1755699779295,14.16559401,179.47,179.46,26.0]
["bitfinex","SOLUSD",1755699779684,14.16559401,179.47,179.44,7.40696771]
["bitfinex","SOLUSD",1755699780196,13.59559401,179.47,179.44,7.40696771]
["bitfinex","SOLUSD",1755699780401,13.59559401,179.45,179.39,26.0]
["bitfinex","SOLUSD",1755699780615,57.05559401,179.45,179.42,7.40696771]
["bitfinex","SOLUSD",1755699780773,43.46,179.46,179.43,7.40696771]
["bitfinex","SOLUSD",1755699781095,13.59559401,179.45,179.42,7.40696771]
["bitfinex","SOLUSD",1755699781309,13.59559401,179.45,179.43,7.40696771]
["bitfinex","SOLUSD",1755699781506,0.14216157,179.49,179.44,7.40696771]
["bitfinex","SOLUSD",1755699781677,0.14216157,179.49,179.41,5.5735802]
["bitfinex","SOLUSD",1755699781678,0.03,179.5,179.48,7.40696771]
["bitfinex","SOLUSD",1755699781976,0.03,179.5,179.49,7.40696771]
["bitfinex","SOLUSD",1755699782178,0.03,179.5,179.49,8.11696771]
["bitfinex","SOLUSD",1755699782401,0.03,179.5,179.45,0.71]
["bitfinex","SOLUSD",1755699782603,0.03,179.5,179.46,0.71]
["bitfinex","SOLUSD",1755699782927,0.03,179.5,179.49,7.40696771]
["bitfinex","SOLUSD",1755699783224,133.0,179.61,179.46,0.71]
["bitfinex","SOLUSD",1755699783225,16.750886,179.63,179.46,0.71]
["bitfinex","SOLUSD",1755699783423,3.62319743,179.62,179.56,26.0]
["bitfinex","SOLUSD",1755699783579,16.750886,179.63,179.56,26.71]
["bitfinex","SOLUSD",1755699783787,43.52,179.64,179.56,26.0]
["bitfinex","SOLUSD",1755699783988,40.8,179.69,179.57,0.71]
["bitfinex","SOLUSD",1755699784184,40.8,179.69,179.64,7.40696771]
["bitfinex","SOLUSD",1755699784185,43.56,179.68,179.64,7.40696771]
["bitfinex","SOLUSD",1755699784418,0.6,179.67,179.62,7.40696771]
["bitfinex","SOLUSD",1755699784716,43.56,179.69,179.59,0.71]
["bitfinex","SOLUSD",1755699784717,44.16,179.69,179.59,0.71]
["bitfinex","SOLUSD",1755699784921,13.59559401,179.66,179.59,0.71]
["bitfinex","SOLUSD",1755699785207,13.59559401,179.66,179.61,7.40696771]
["bitfinex","SOLUSD",1755699785517,7.40696771,179.63,179.58,26.0]
["bitfinex","SOLUSD",1755699785726,14.19559401,179.63,179.55,26.0]
["bitfinex","SOLUSD",1755699785915,64.54256172,179.63,179.57,7.40696771]
["bitfinex","SOLUSD",1755699786084,0.74216157,179.62,179.56,7.40696771]
["bitfinex","SOLUSD",1755699786289,36.0,179.69,179.57,0.71]
["bitfinex","SOLUSD",1755699786290,43.56,179.64,179.57,0.71]
["bitfinex","SOLUSD",1755699786515,43.64,179.65,179.57,0.71]
["bitfinex","SOLUSD",1755699786810,21.00256172,179.64,179.59,7.40696771]
["bitfinex","SOLUSD",1755699787110,43.6,179.65,179.61,7.40696771]
["bitfinex","SOLUSD",1755699787285,10.0,179.8,179.64,7.40696771]
["bitfinex","SOLUSD",1755699787485,0.6,179.74,179.7,7.40696771]
["bitfinex","SOLUSD",1755699787805,44.28,179.73,179.64,5.56649259]
["bitfinex","SOLUSD",1755699788113,13.59559401,179.71,179.64,7.40696771]
["bitfinex","SOLUSD",1755699788312,13.59559401,179.64,179.58,7.40696771]
["bitfinex","SOLUSD",1755699788484,13.59559401,179.64,179.56,26.71]
["bitfinex","SOLUSD",1755699788485,13.59559401,179.64,179.62,7.40696771]
["bitfinex","SOLUSD",1755699788690,13.59559401,179.66,179.63,7.40696771]
["bitfinex","SOLUSD",1755699788995,21.00256172,179.64,179.55,0.71]
["bitfinex","SOLUSD",1755699789196,0.74216157,179.65,179.55,0.71]
["bitfinex","SOLUSD",1755699789197,13.59559401,179.62,179.58,7.40696771]
["bitfinex","SOLUSD",1755699789509,7.40696771,179.63,179.57,33.40696771]
["bitfinex","SOLUSD",1755699789721,0.14216157,179.61,179.55,5.5693246]
["bitfinex","SOLUSD",1755699789888,0.14216157,179.64,179.6,7.40696771]
["bitfinex","SOLUSD",1755699790117,13.59559401,179.65,179.58,26.0]
["bitfinex","SOLUSD",1755699790320,0.03,179.68,179.64,11.58073263]
["bitfinex","SOLUSD",1755699790523,0.03,179.68,179.67,11.58073263]
["bitfinex","SOLUSD",1755699790824,0.03,179.68,179.65,0.71]
["bitfinex","SOLUSD",1755699791042,0.03,179.68,179.67,11.58073263]
["bitfinex","SOLUSD",1755699791346,0.14216157,179.75,179.67,11.58073263]
["bitfinex","SOLUSD",1755699791347,0.6,179.8,179.67,11.58073263]
["bitfinex","SOLUSD",1755699791541,44.36,179.79,179.75,11.58073263]
["bitfinex","SOLUSD",1755699791715,44.36,179.79,179.76,11.58073263]
["bitfinex","SOLUSD",1755699791909,44.36,179.79,179.78,11.58073263]
["bitfinex","SOLUSD",1755699792111,44.36,179.79,179.75,11.58073263]
["bitfinex","SOLUSD",1755699792324,44.36,179.79,179.71,26.71]
["bitfinex","SOLUSD",1755699792528,44.36,179.79,179.71,37.58073263]
["bitfinex","SOLUSD",1755699792529,11.58073263,179.77,179.71,37.58073263]
["bitfinex","SOLUSD",1755699792712,13.59559401,179.77,179.71,37.58073263]
["bitfinex","SOLUSD",1755699792922,25.17632664,179.77,179.71,26.0]
["bitfinex","SOLUSD",1755699793113,0.63,179.78,179.67,0.71]
["bitfinex","SOLUSD",1755699793114,25.17632664,179.75,179.67,0.71]
["bitfinex","SOLUSD",1755699793313,13.59559401,179.75,179.67,0.71]
["bitfinex","SOLUSD",1755699793549,13.59559401,179.73,179.68,11.58073263]
["bitfinex","SOLUSD",1755699793729,57.89559401,179.73,179.67,0.71]
["bitfinex","SOLUSD",1755699794030,57.89559401,179.73,179.69,11.58073263]
["bitfinex","SOLUSD",1755699794239,70.10632664,179.73,179.64,32.27649771]
["bitfinex","SOLUSD",1755699794442,13.59559401,179.69,179.64,11.58073263]
["bitfinex","SOLUSD",1755699794632,13.59559401,179.69,179.63,11.58073263]
["bitfinex","SOLUSD",1755699794843,13.59559401,179.69,179.61,0.71]
["bitfinex","SOLUSD",1755699794844,25.17632664,179.71,179.65,11.58073263]
["bitfinex","SOLUSD",1755699795153,0.63,179.72,179.66,11.58073263]
["bitfinex","SOLUSD",1755699795327,13.59559401,179.71,179.69,11.58073263]
["bitfinex","SOLUSD",1755699795715,13.59559401,179.75,179.7,11.58073263]
["bitfinex","SOLUSD",1755699795947,13.59559401,179.73,179.71,11.58073263]
["bitfinex","SOLUSD",1755699796319,13.59559401,179.73,179.67,0.71]
["bitfinex","SOLUSD",1755699796530,25.17632664,179.71,179.65,11.58073263]
["bitfinex","SOLUSD",1755699796719,13.59559401,179.69,179.65,11.58073263]
["bitfinex","SOLUSD",1755699796924,13.59559401,179.69,179.66,11.58073263]
["bitfinex","SOLUSD",1755699797135,44.2,179.7,179.66,11.58073263]
["bitfinex","SOLUSD",1755699797323,44.2,179.7,179.67,11.58073263]
["bitfinex","SOLUSD",1755699797516,0.03,179.73,179.69,11.58073263]
["bitfinex","SOLUSD",1755699797721,44.23,179.73,179.68,0.71]
["bitfinex","SOLUSD",1755699797928,44.23,179.73,179.7,11.58073263]
["bitfinex","SOLUSD",1755699798130,44.23,179.73,179.71,0.71]
["bitfinex","SOLUSD",1755699798354,44.23,179.73,179.71,11.58073263]
["bitfinex","SOLUSD",1755699798530,13.59559401,179.72,179.65,26.0]
["bitfinex","SOLUSD",1755699799045,13.59559401,179.72,179.68,11.58073263]
["bitfinex","SOLUSD",1755699799355,44.18,179.72,179.69,11.58073263]
["bitfinex","SOLUSD",1755699799728,44.17,179.73,179.69,11.58073263]
["bitfinex","SOLUSD",1755699799944,44.17,179.73,179.7,11.58073263]
["bitfinex","SOLUSD",1755699800452,44.17,179.73,179.69,0.71]
["bitfinex","SOLUSD",1755699800453,0.03,179.73,179.69,11.58073263]
["bitfinex","SOLUSD",1755699800628,44.12,179.72,179.69,11.58073263]
["bitfinex","SOLUSD",1755699801032,44.12,179.72,179.7,12.29073263]
["bitfinex","SOLUSD",1755699801232,44.12,179.72,179.7,11.58073263]
["bitfinex","SOLUSD",1755699801444,0.03,179.73,179.71,11.58073263]
["bitfinex","SOLUSD",1755699801742,0.03,179.73,179.72,11.58073263]
["bitfinex","SOLUSD",1755699802054,0.03,179.73,179.72,12.29073263]
["bitfinex","SOLUSD",1755699802348,13.59559401,179.75,179.67,26.71]
["bitfinex","SOLUSD",1755699802539,13.59559401,179.75,179.7,11.58073263]
["bitfinex","SOLUSD",1755699802742,13.59559401,179.75,179.71,11.58073263]
["bitfinex","SOLUSD",1755699802934,13.59559401,179.73,179.68,11.58073263]
["bitfinex","SOLUSD",1755699803136,25.17632664,179.73,179.68,11.58073263]
["bitfinex","SOLUSD",1755699803329,25.17632664,179.73,179.68,0.69]
["bitfinex","SOLUSD",1755699803651,44.1,179.72,179.69,11.58073263]
["bitfinex","SOLUSD",1755699803823,13.59559401,179.71,179.64,0.06]
["bitfinex","SOLUSD",1755699804029,13.59559401,179.71,179.66,11.58073263]
["bitfinex","SOLUSD",1755699804469,25.17632664,179.71,179.64,0.06]
["bitfinex","SOLUSD",1755699804627,25.17632664,179.71,179.65,11.58073263]
["bitfinex","SOLUSD",1755699804628,13.59559401,179.71,179.65,11.58073263]
["bitfinex","SOLUSD",1755699804828,13.59559401,179.69,179.64,11.64073263]
["bitfinex","SOLUSD",1755699805066,0.63,179.69,179.64,0.06]
["bitfinex","SOLUSD",1755699805283,13.59559401,179.68,179.64,0.06]
["bitfinex","SOLUSD",1755699805571,12.21073263,179.69,179.64,0.06]
["bitfinex","SOLUSD",1755699805572,44.02,179.69,179.65,0.69]
["bitfinex","SOLUSD",1755699805744,0.63,179.76,179.68,11.58073263]
["bitfinex","SOLUSD",1755699805949,13.73775558,179.74,179.69,11.58073263]
["bitfinex","SOLUSD",1755699806249,13.59559401,179.71,179.64,6.31661507]
["bitfinex","SOLUSD",1755699806442,13.59559401,179.69,179.64,0.06]
["bitfinex","SOLUSD",1755699806751,11.58073263,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755699806955,69.21632664,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755699807273,69.84632664,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755699807434,69.98848821,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755699807757,58.40775558,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755699807946,69.98848821,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755699808334,57.75775558,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755699808541,13.59559401,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755699808759,57.61559401,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755699809434,44.02,179.65,179.64,0.75]
["bitfinex","SOLUSD",1755699809649,13.59559401,179.7,179.64,12.33073263]
["bitfinex","SOLUSD",1755699809851,13.59559401,179.68,179.65,5.56637907]
["bitfinex","SOLUSD",1755699810041,13.59559401,179.72,179.67,11.58073263]
["bitfinex","SOLUSD",1755699810243,13.59559401,179.7,179.67,11.58073263]
["bitfinex","SOLUSD",1755699810462,13.59559401,179.7,179.67,12.27073263]
["bitfinex","SOLUSD",1755699810680,44.02,179.71,179.67,0.69]
["bitfinex","SOLUSD",1755699810981,11.58073263,179.73,179.69,11.58073263]
["bitfinex","SOLUSD",1755699810982,13.59559401,179.72,179.69,11.58073263]
["bitfinex","SOLUSD",1755699811279,44.06,179.7,179.64,5.62663304]
["bitfinex","SOLUSD",1755699811435,13.59559401,179.69,179.64,5.62663304]
["bitfinex","SOLUSD",1755699811636,13.59559401,179.69,179.65,12.27073263]
["bitfinex","SOLUSD",1755699812180,13.59559401,179.69,179.66,11.58073263]
["bitfinex","SOLUSD",1755699812345,13.59559401,179.69,179.64,0.06]
["bitfinex","SOLUSD",1755699812543,14.22559401,179.69,179.64,11.64073263]
["bitfinex","SOLUSD",1755699812875,13.59559401,179.69,179.66,11.58073263]
["bitfinex","SOLUSD",1755699813074,13.59559401,179.69,179.65,12.27073263]
["bitfinex","SOLUSD",1755699813249,13.59559401,179.69,179.64,0.06]
["bitfinex","SOLUSD",1755699813452,11.58073263,179.7,179.67,11.58073263]
["bitfinex","SOLUSD",1755699813453,43.98,179.68,179.67,11.58073263]
["bitfinex","SOLUSD",1755699813675,43.98,179.68,179.66,11.58073263]
["bitfinex","SOLUSD",1755699813892,25.17632664,179.74,179.67,12.27073263]
["bitfinex","SOLUSD",1755699814178,11.58073263,179.73,179.67,12.27073263]
["bitfinex","SOLUSD",1755699814380,13.59559401,179.72,179.67,17.83645355]
["bitfinex","SOLUSD",1755699814589,13.59559401,179.72,179.68,12.27073263]
["bitfinex","SOLUSD",1755699814871,43.96,179.71,179.68,12.27073263]
["bitfinex","SOLUSD",1755699815079,43.96,179.71,179.67,11.58073263]
["bitfinex","SOLUSD",1755699815294,11.58073263,179.71,179.65,0.69]
["bitfinex","SOLUSD",1755699815587,69.11632664,179.7,179.64,11.64073263]
["bitfinex","SOLUSD",1755699815789,13.59559401,179.68,179.64,11.64073263]
["bitfinex","SOLUSD",1755699816001,13.59559401,179.69,179.64,0.75]
["bitfinex","SOLUSD",1755699816160,13.59559401,179.69,179.64,12.33073263]
["bitfinex","SOLUSD",1755699816353,11.58073263,179.68,179.64,0.06]
["bitfinex","SOLUSD",1755699816672,13.59559401,179.66,179.64,0.06]
["bitfinex","SOLUSD",1755699816882,43.96,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755699817183,43.96,179.65,179.64,12.33073263]
["bitfinex","SOLUSD",1755699817948,11.58073263,179.7,179.64,12.33073263]
["bitfinex","SOLUSD",1755699818180,13.59559401,179.68,179.64,0.06]
["bitfinex","SOLUSD",1755699818681,25.17632664,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755699818857,57.53559401,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755699819054,69.11632664,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755699820615,58.30775558,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755699820760,69.88848821,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755699821571,69.25848821,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755699821762,69.33848821,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755699822672,69.96848821,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755699822880,73.59214464,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755699823263,25.31848821,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755699823591,73.53762145,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755699824091,13.73775558,179.64,179.62,0.06]
["bitfinex","SOLUSD",1755699824262,28.94762145,179.63,179.62,0.06]
["bitfinex","SOLUSD",1755699824462,35.14462028,179.63,179.62,0.06]
["bitfinex","SOLUSD",1755699824963,13.73775558,179.62,179.6,0.06]
["bitfinex","SOLUSD",1755699825160,72.88762145,179.61,179.6,0.06]
["bitfinex","SOLUSD",1755699825385,73.51762145,179.61,179.6,0.06]
["bitfinex","SOLUSD",1755699826283,39.59559401,179.55,179.42,2.983327]
["bitfinex","SOLUSD",1755699826588,13.59559401,179.45,179.42,0.75]
["bitfinex","SOLUSD",1755699826765,57.49559401,179.45,179.44,865.75]
["bitfinex","SOLUSD",1755699827385,43.9,179.45,179.44,865.75]
["bitfinex","SOLUSD",1755699827597,13.59559401,179.51,179.44,865.75]
["bitfinex","SOLUSD",1755699827810,13.59559401,179.51,179.46,11.58073263]
["bitfinex","SOLUSD",1755699827811,43.92,179.5,179.46,11.58073263]
["bitfinex","SOLUSD",1755699827984,13.59559401,179.49,179.45,11.58073263]
["bitfinex","SOLUSD",1755699828184,13.59559401,179.49,179.46,0.69]
["bitfinex","SOLUSD",1755699828379,25.17632664,179.49,179.44,865.06]
["bitfinex","SOLUSD",1755699828579,25.17632664,179.49,179.45,0.69]
["bitfinex","SOLUSD",1755699828997,43.92,179.5,179.46,0.69]
["bitfinex","SOLUSD",1755699829203,13.59559401,179.49,179.46,0.69]
["bitfinex","SOLUSD",1755699829403,43.92,179.5,179.47,0.69]
["bitfinex","SOLUSD",1755699829598,43.88,179.49,179.47,0.69]
["bitfinex","SOLUSD",1755699829909,43.88,179.49,179.48,0.69]
["bitfinex","SOLUSD",1755699830109,158.17632664,179.52,179.48,12.27073263]
["bitfinex","SOLUSD",1755699830110,146.59559401,179.52,179.48,12.27073263]
["bitfinex","SOLUSD",1755699830309,133.0,179.52,179.49,0.69]
["bitfinex","SOLUSD",1755699830512,43.86,179.53,179.51,11.58073263]
["bitfinex","SOLUSD",1755699830697,43.86,179.53,179.52,11.58073263]
["bitfinex","SOLUSD",1755699830893,43.86,179.53,179.52,0.69]
["bitfinex","SOLUSD",1755699831438,13.59559401,179.52,179.47,26.69]
["bitfinex","SOLUSD",1755699831623,25.17632664,179.52,179.47,26.69]
["bitfinex","SOLUSD",1755699831788,11.58073263,179.51,179.47,26.69]
["bitfinex","SOLUSD",1755699832128,43.86,179.5,179.47,26.69]
["bitfinex","SOLUSD",1755699832285,43.86,179.5,179.46,0.06]
["bitfinex","SOLUSD",1755699832286,13.59559401,179.49,179.46,0.06]
["bitfinex","SOLUSD",1755699832486,20.98409315,179.49,179.46,0.06]
["bitfinex","SOLUSD",1755699832800,43.86,179.5,179.47,0.7]
["bitfinex","SOLUSD",1755699832989,43.86,179.5,179.48,0.7]
["bitfinex","SOLUSD",1755699833187,36.03,179.6,179.49,8.08849914]
["bitfinex","SOLUSD",1755699833188,13.59559401,179.53,179.49,8.08849914]
["bitfinex","SOLUSD",1755699833418,176.82,179.52,179.5,0.7]
["bitfinex","SOLUSD",1755699833586,133.0,179.52,179.51,0.7]
["bitfinex","SOLUSD",1755699833786,176.8,179.52,179.51,0.7]
["bitfinex","SOLUSD",1755699834295,176.8,179.52,179.47,26.0]
["bitfinex","SOLUSD",1755699834601,176.8,179.52,179.49,26.0]
["bitfinex","SOLUSD",1755699834804,176.8,179.52,179.5,0.7]
["bitfinex","SOLUSD",1755699835220,176.8,179.52,179.51,0.7]
["bitfinex","SOLUSD",1755699835221,133.0,179.52,179.51,0.7]
["bitfinex","SOLUSD",1755699835406,0.66,179.6,179.51,0.7]
["bitfinex","SOLUSD",1755699835407,43.82,179.53,179.51,0.7]
["bitfinex","SOLUSD",1755699835611,43.82,179.53,179.52,8.08849914]
["bitfinex","SOLUSD",1755699836009,13.59559401,179.56,179.52,8.08849914]
["bitfinex","SOLUSD",1755699836214,43.82,179.54,179.53,0.7]
["bitfinex","SOLUSD",1755699836537,13.59559401,179.58,179.54,0.7]
["bitfinex","SOLUSD",1755699836538,43.8,179.56,179.54,0.7]
["bitfinex","SOLUSD",1755699836738,43.8,179.56,179.55,0.7]
["bitfinex","SOLUSD",1755699837248,43.8,179.57,179.55,0.7]
["bitfinex","SOLUSD",1755699837403,43.8,179.58,179.56,7.38849914]
["bitfinex","SOLUSD",1755699837745,43.8,179.58,179.55,7.38849914]
["bitfinex","SOLUSD",1755699837913,43.8,179.58,179.55,8.08849914]
["bitfinex","SOLUSD",1755699838116,43.8,179.58,179.56,0.7]
["bitfinex","SOLUSD",1755699838438,43.8,179.58,179.51,26.0]
["bitfinex","SOLUSD",1755699838439,43.8,179.58,179.57,0.7]
["bitfinex","SOLUSD",1755699838605,43.8,179.58,179.54,0.7]
["bitfinex","SOLUSD",1755699838805,43.8,179.58,179.55,0.7]
["bitfinex","SOLUSD",1755699839007,43.8,179.58,179.56,0.7]
["bitfinex","SOLUSD",1755699839207,43.8,179.58,179.52,19.49643493]
["bitfinex","SOLUSD",1755699839443,0.03,179.6,179.57,8.08849914]
["bitfinex","SOLUSD",1755699839606,0.03,179.6,179.59,26.0]
["bitfinex","SOLUSD",1755699839808,0.03,179.6,179.59,33.38849914]
["bitfinex","SOLUSD",1755699840004,0.03,179.6,179.59,34.08849914]
["bitfinex","SOLUSD",1755699840206,0.03,179.6,179.59,26.0]
["bitfinex","SOLUSD",1755699840428,0.03,179.6,179.58,7.38849914]
["bitfinex","SOLUSD",1755699840734,7.41849914,179.6,179.5,5.57103064]
["bitfinex","SOLUSD",1755699840901,0.03,179.6,179.53,26.7]
["bitfinex","SOLUSD",1755699841106,0.03,179.6,179.54,0.7]
["bitfinex","SOLUSD",1755699841401,0.03,179.6,179.59,7.38849914]
["bitfinex","SOLUSD",1755699841627,0.03,179.6,179.59,8.08849914]
["bitfinex","SOLUSD",1755699841838,0.03,179.6,179.55,0.7]
["bitfinex","SOLUSD",1755699842016,0.03,179.6,179.57,7.38849914]
["bitfinex","SOLUSD",1755699842529,0.03,179.6,179.58,7.38849914]
["bitfinex","SOLUSD",1755699842837,0.03,179.6,179.59,7.38849914]
["bitfinex","SOLUSD",1755699843032,0.03,179.6,179.59,8.08849914]
["bitfinex","SOLUSD",1755699844428,0.03,179.6,179.59,6.26823876]
["bitfinex","SOLUSD",1755699844615,0.03,179.6,179.59,13.6567379]
["bitfinex","SOLUSD",1755699844815,0.03,179.6,179.59,0.7]
["bitfinex","SOLUSD",1755699845212,0.03,179.6,179.58,33.38849914]
["bitfinex","SOLUSD",1755699845615,0.03,179.6,179.58,38.95700002]
["bitfinex","SOLUSD",1755699846013,0.03,179.6,179.59,8.08849914]
["bitfinex","SOLUSD",1755699846326,0.03,179.6,179.59,7.38849914]
["bitfinex","SOLUSD",1755699846526,0.03,179.6,179.59,8.08849914]
["bitfinex","SOLUSD",1755699846728,0.03,179.6,179.59,13.6567379]
["bitfinex","SOLUSD",1755699847719,0.03,179.6,179.59,6.26823876]
["bitfinex","SOLUSD",1755699847918,0.03,179.6,179.59,13.6567379]
["bitfinex","SOLUSD",1755699848123,0.03,179.6,179.59,6.26823876]
["bitfinex","SOLUSD",1755699848337,0.03,179.6,179.59,13.6567379]
["bitfinex","SOLUSD",1755699849220,0.03,179.64,179.63,7.38849914]
["bitfinex","SOLUSD",1755699849643,0.03,179.64,179.63,8.08849914]
["bitfinex","SOLUSD",1755699850623,0.03,179.64,179.63,13.65549797]
["bitfinex","SOLUSD",1755699851710,0.03,179.64,179.63,6.26699883]
["bitfinex","SOLUSD",1755699852021,0.03,179.64,179.63,13.65549797]
["bitfinex","SOLUSD",1755699852634,0.03,179.64,179.63,8.08849914]
["bitfinex","SOLUSD",1755699852835,0.03,179.64,179.62,7.38849914]
["bitfinex","SOLUSD",1755699853039,0.03,179.64,179.6,26.7]
["bitfinex","SOLUSD",1755699853040,0.03,179.64,179.6,33.38849914]
["bitfinex","SOLUSD",1755699853618,0.03,179.64,179.6,34.08849914]
["bitfinex","SOLUSD",1755699854236,0.03,179.64,179.61,8.08849914]
["bitfinex","SOLUSD",1755699854414,0.03,179.64,179.63,7.38849914]
["bitfinex","SOLUSD",1755699854621,0.03,179.64,179.62,7.38849914]
["bitfinex","SOLUSD",1755699854824,0.03,179.64,179.62,8.08849914]
["bitfinex","SOLUSD",1755699855023,0.03,179.64,179.63,7.38849914]
["bitfinex","SOLUSD",1755699855441,0.03,179.64,179.61,5.56756251]
["bitfinex","SOLUSD",1755699855442,0.03,179.64,179.61,7.38849914]
["bitfinex","SOLUSD",1755699855632,0.03,179.64,179.6,32.26787593]
["bitfinex","SOLUSD",1755699855836,0.03,179.64,179.62,7.38849914]
["bitfinex","SOLUSD",1755699856037,0.03,179.64,179.63,7.38849914]
["bitfinex","SOLUSD",1755699856344,0.03,179.64,179.62,7.38849914]
["bitfinex","SOLUSD",1755699857338,0.03,179.64,179.62,8.08849914]
["bitfinex","SOLUSD",1755699857718,0.03,179.64,179.63,7.38849914]
["bitfinex","SOLUSD",1755699858042,0.03,179.64,179.63,8.08849914]
["bitfinex","SOLUSD",1755699858726,0.03,179.64,179.63,13.65549797]
["bitfinex","SOLUSD",1755699860644,0.03,179.64,179.63,39.65549797]
["bitfinex","SOLUSD",1755699861444,0.03,179.64,179.63,32.26699883]
["bitfinex","SOLUSD",1755699861625,0.03,179.64,179.63,39.65549797]
["bitfinex","SOLUSD",1755699862239,0.03,179.64,179.63,13.65549797]
["bitfinex","SOLUSD",1755699862844,0.03,179.64,179.63,57.13549797]
["bitfinex","SOLUSD",1755699863640,0.03,179.66,179.65,26.0]
["bitfinex","SOLUSD",1755699863948,0.03,179.66,179.65,33.38849914]
["bitfinex","SOLUSD",1755699864142,0.03,179.66,179.65,34.09849914]
["bitfinex","SOLUSD",1755699864528,0.03,179.66,179.65,26.71]
["bitfinex","SOLUSD",1755699864753,0.03,179.66,179.65,39.66487821]
["bitfinex","SOLUSD",1755699865556,0.03,179.66,179.65,26.0]
["bitfinex","SOLUSD",1755699865853,0.03,179.66,179.64,7.38849914]
["bitfinex","SOLUSD",1755699866063,0.03,179.66,179.65,7.38849914]
["bitfinex","SOLUSD",1755699866545,0.03,179.66,179.64,26.0]
["bitfinex","SOLUSD",1755699866728,0.03,179.66,179.64,33.38849914]
["bitfinex","SOLUSD",1755699866928,0.03,179.66,179.65,7.38849914]
["bitfinex","SOLUSD",1755699867336,0.03,179.66,179.65,77.57849914]
["bitfinex","SOLUSD",1755699867555,0.03,179.66,179.65,7.38849914]
["bitfinex","SOLUSD",1755699868325,0.03,179.66,179.64,49.04668536]
["bitfinex","SOLUSD",1755699868630,0.03,179.66,179.64,5.56668536]
["bitfinex","SOLUSD",1755699868846,0.03,179.66,179.65,38.95487821]
["bitfinex","SOLUSD",1755699869033,0.03,179.66,179.65,12.95487821]
["bitfinex","SOLUSD",1755699869229,0.03,179.66,179.65,39.66487821]
["bitfinex","SOLUSD",1755699869547,0.03,179.66,179.65,13.66487821]
["bitfinex","SOLUSD",1755699869729,0.03,179.66,179.65,38.95487821]
["bitfinex","SOLUSD",1755699870130,0.03,179.66,179.65,26.0]
["bitfinex","SOLUSD",1755699870330,0.66,179.66,179.6,5.62783307]
["bitfinex","SOLUSD",1755699870533,0.03,179.66,179.63,7.38849914]
["bitfinex","SOLUSD",1755699870735,0.03,179.66,179.63,33.38849914]
["bitfinex","SOLUSD",1755699870972,0.63,179.65,179.63,26.0]
["bitfinex","SOLUSD",1755699871179,0.63,179.65,179.62,7.38849914]
["bitfinex","SOLUSD",1755699871333,0.03,179.66,179.62,7.38849914]
["bitfinex","SOLUSD",1755699871640,0.03,179.66,179.65,7.38849914]
["bitfinex","SOLUSD",1755699872451,0.03,179.66,179.63,7.38849914]
["bitfinex","SOLUSD",1755699872670,0.63,179.65,179.6,31.62789878]
["bitfinex","SOLUSD",1755699872884,0.63,179.65,179.61,7.38849914]
["bitfinex","SOLUSD",1755699873087,0.03,179.66,179.64,7.38849914]
["bitfinex","SOLUSD",1755699873386,0.03,179.66,179.65,7.38849914]
["bitfinex","SOLUSD",1755699873558,0.03,179.66,179.62,0.71]
["bitfinex","SOLUSD",1755699873754,0.03,179.66,179.65,7.38849914]
["bitfinex","SOLUSD",1755699874183,0.03,179.66,179.65,8.09849914]
["bitfinex","SOLUSD",1755699874550,0.03,179.66,179.65,0.71]
["bitfinex","SOLUSD",1755699874789,0.03,179.66,179.65,8.09849914]
["bitfinex","SOLUSD",1755699875092,0.03,179.66,179.65,13.66487821]
["bitfinex","SOLUSD",1755699875967,0.03,179.66,179.62,49.02730876]
["bitfinex","SOLUSD",1755699876168,0.66,179.66,179.62,12.9558079]
["bitfinex","SOLUSD",1755699876365,0.03,179.66,179.63,7.38849914]
["bitfinex","SOLUSD",1755699877285,0.03,179.66,179.61,5.56761872]
["bitfinex","SOLUSD",1755699877472,0.03,179.66,179.63,7.38849914]
["bitfinex","SOLUSD",1755699877789,0.03,179.66,179.64,7.38849914]
["bitfinex","SOLUSD",1755699877977,0.03,179.66,179.62,0.71]
["bitfinex","SOLUSD",1755699878176,0.03,179.66,179.64,7.38849914]
["bitfinex","SOLUSD",1755699878377,0.03,179.66,179.65,7.38849914]
["bitfinex","SOLUSD",1755699878774,0.03,179.66,179.65,8.09849914]
["bitfinex","SOLUSD",1755699878972,0.03,179.66,179.65,13.66487821]
["bitfinex","SOLUSD",1755699879170,0.03,179.66,179.64,5.56662773]
["bitfinex","SOLUSD",1755699879379,0.03,179.66,179.65,7.38849914]
["bitfinex","SOLUSD",1755699879886,0.03,179.66,179.65,8.09849914]
["bitfinex","SOLUSD",1755699881059,0.03,179.68,179.65,57.12487821]
["bitfinex","SOLUSD",1755699881259,0.03,179.68,179.67,26.0]
["bitfinex","SOLUSD",1755699881494,0.03,179.68,179.67,33.38849914]
["bitfinex","SOLUSD",1755699881659,0.03,179.68,179.67,34.09849914]
["bitfinex","SOLUSD",1755699882289,0.03,179.68,179.67,77.55849914]
["bitfinex","SOLUSD",1755699882466,0.03,179.68,179.67,33.38849914]
["bitfinex","SOLUSD",1755699882863,0.03,179.68,179.66,7.38849914]
["bitfinex","SOLUSD",1755699883185,0.03,179.68,179.67,7.38849914]
["bitfinex","SOLUSD",1755699883558,0.03,179.68,179.67,8.09849914]
["bitfinex","SOLUSD",1755699884771,0.03,179.68,179.67,13.66425858]
["bitfinex","SOLUSD",1755699885292,0.03,179.68,179.67,12.95425858]
["bitfinex","SOLUSD",1755699885494,0.03,179.68,179.67,13.66425858]
["bitfinex","SOLUSD",1755699885788,0.03,179.68,179.67,7.38849914]
["bitfinex","SOLUSD",1755699885992,0.03,179.68,179.66,7.38849914]
["bitfinex","SOLUSD",1755699886175,0.63,179.67,179.59,0.71]
["bitfinex","SOLUSD",1755699886382,0.63,179.67,179.63,7.38849914]
["bitfinex","SOLUSD",1755699886571,0.03,179.68,179.66,7.38849914]
["bitfinex","SOLUSD",1755699886886,0.03,179.68,179.64,7.38849914]
["bitfinex","SOLUSD",1755699887087,0.63,179.67,179.61,0.06]
["bitfinex","SOLUSD",1755699887305,20.98409315,179.66,179.61,0.06]
["bitfinex","SOLUSD",1755699887469,8.01849914,179.65,179.61,0.06]
["bitfinex","SOLUSD",1755699887672,13.59559401,179.64,179.61,0.06]
["bitfinex","SOLUSD",1755699887887,0.63,179.64,179.61,0.06]
["bitfinex","SOLUSD",1755699888213,7.38849914,179.62,179.61,0.06]
["bitfinex","SOLUSD",1755699888415,0.63,179.64,179.61,0.06]
["bitfinex","SOLUSD",1755699888576,0.63,179.67,179.63,7.38849914]
["bitfinex","SOLUSD",1755699888915,0.63,179.66,179.62,7.38849914]
["bitfinex","SOLUSD",1755699889218,0.63,179.65,179.61,0.06]
["bitfinex","SOLUSD",1755699889391,0.63,179.65,179.61,7.44849914]
["bitfinex","SOLUSD",1755699889575,0.03,179.68,179.64,7.38849914]
["bitfinex","SOLUSD",1755699890114,0.66,179.68,179.64,7.38849914]
["bitfinex","SOLUSD",1755699890410,0.03,179.68,179.64,7.38849914]
["bitfinex","SOLUSD",1755699890579,0.03,179.68,179.65,7.38849914]
["bitfinex","SOLUSD",1755699891177,8.01849914,179.67,179.61,7.44849914]
["bitfinex","SOLUSD",1755699891478,8.01849914,179.67,179.62,7.38849914]
["bitfinex","SOLUSD",1755699891705,0.63,179.66,179.62,7.38849914]
["bitfinex","SOLUSD",1755699891876,8.01849914,179.66,179.61,7.44849914]
["bitfinex","SOLUSD",1755699892078,7.38849914,179.65,179.61,0.06]
["bitfinex","SOLUSD",1755699892375,7.38849914,179.64,179.61,0.06]
["bitfinex","SOLUSD",1755699892693,8.01849914,179.65,179.61,0.06]
["bitfinex","SOLUSD",1755699892895,0.66,179.68,179.61,0.06]
["bitfinex","SOLUSD",1755699893213,7.38849914,179.65,179.61,0.06]
["bitfinex","SOLUSD",1755699893413,8.01849914,179.65,179.61,0.06]
["bitfinex","SOLUSD",1755699893886,3.67400854,179.67,179.61,0.06]
["bitfinex","SOLUSD",1755699894092,7.38849914,179.66,179.61,0.06]
["bitfinex","SOLUSD",1755699894297,0.66,179.68,179.61,0.06]
["bitfinex","SOLUSD",1755699894298,8.01849914,179.64,179.61,0.06]
["bitfinex","SOLUSD",1755699894616,20.98409315,179.66,179.61,0.78]
["bitfinex","SOLUSD",1755699894914,0.03,179.68,179.63,7.38849914]
["bitfinex","SOLUSD",1755699895091,0.03,179.68,179.64,8.10849914]
["bitfinex","SOLUSD",1755699895294,0.03,179.68,179.63,5.56698076]
["bitfinex","SOLUSD",1755699895497,8.04849914,179.68,179.63,12.9554799]
["bitfinex","SOLUSD",1755699895715,0.03,179.68,179.64,8.10849914]
["bitfinex","SOLUSD",1755699896219,0.03,179.68,179.64,0.72]
["bitfinex","SOLUSD",1755699896378,0.03,179.68,179.64,8.10849914]
["bitfinex","SOLUSD",1755699896578,0.03,179.68,179.65,8.10849914]
["bitfinex","SOLUSD",1755699896778,0.03,179.68,179.65,7.38849914]
["bitfinex","SOLUSD",1755699897089,0.03,179.68,179.62,5.56723567]
["bitfinex","SOLUSD",1755699897284,0.03,179.68,179.63,7.38849914]
["bitfinex","SOLUSD",1755699897482,7.38849914,179.66,179.61,0.06]
["bitfinex","SOLUSD",1755699897710,8.01849914,179.65,179.61,0.06]
["bitfinex","SOLUSD",1755699898015,8.01849914,179.64,179.61,0.06]
["bitfinex","SOLUSD",1755699898388,7.38849914,179.63,179.61,0.06]
["bitfinex","SOLUSD",1755699898592,20.98409315,179.62,179.61,0.06]
["bitfinex","SOLUSD",1755699898905,0.14216157,179.61,179.6,0.06]
["bitfinex","SOLUSD",1755699899111,24.80013009,179.61,179.6,0.06]
["bitfinex","SOLUSD",1755699899405,25.37013009,179.61,179.6,0.06]
["bitfinex","SOLUSD",1755699899585,65.13625472,179.61,179.6,0.06]
["bitfinex","SOLUSD",1755699900418,74.37281584,179.61,179.6,0.06]
["bitfinex","SOLUSD",1755699900717,23.73775558,179.58,179.57,0.06]
["bitfinex","SOLUSD",1755699901015,0.14216157,179.52,179.44,865.06]
["bitfinex","SOLUSD",1755699901236,13.73775558,179.5,179.44,870.63274289]
["bitfinex","SOLUSD",1755699901531,3.6689424,179.52,179.44,870.63274289]
["bitfinex","SOLUSD",1755699901532,43.44,179.52,179.48,7.44849914]
["bitfinex","SOLUSD",1755699901723,13.59559401,179.51,179.48,0.06]
["bitfinex","SOLUSD",1755699902028,0.14216157,179.54,179.48,0.78]
["bitfinex","SOLUSD",1755699902199,7.38849914,179.52,179.48,0.78]
["bitfinex","SOLUSD",1755699902511,50.82849914,179.52,179.48,0.78]
["bitfinex","SOLUSD",1755699902726,20.98409315,179.51,179.48,0.06]
["bitfinex","SOLUSD",1755699902959,7.38849914,179.55,179.49,8.10849914]
["bitfinex","SOLUSD",1755699903143,7.38849914,179.55,179.5,0.72]
["bitfinex","SOLUSD",1755699903144,13.59559401,179.54,179.5,0.72]
["bitfinex","SOLUSD",1755699903311,13.59559401,179.54,179.48,0.06]
["bitfinex","SOLUSD",1755699903312,43.44,179.55,179.52,7.38849914]
["bitfinex","SOLUSD",1755699903515,13.59559401,179.58,179.54,7.38849914]
["bitfinex","SOLUSD",1755699903717,43.44,179.6,179.57,7.38849914]
["bitfinex","SOLUSD",1755699903950,43.44,179.61,179.58,7.38849914]
["bitfinex","SOLUSD",1755699904250,43.44,179.61,179.58,8.10849914]
["bitfinex","SOLUSD",1755699904550,13.59559401,179.62,179.57,7.38849914]
["bitfinex","SOLUSD",1755699904749,57.03559401,179.62,179.58,7.44849914]
["bitfinex","SOLUSD",1755699904931,57.03559401,179.62,179.58,8.16849914]
["bitfinex","SOLUSD",1755699905113,43.44,179.62,179.59,8.10849914]
["bitfinex","SOLUSD",1755699905309,7.41849914,179.68,179.61,7.38849914]
["bitfinex","SOLUSD",1755699905514,7.41849914,179.68,179.65,7.38849914]
["bitfinex","SOLUSD",1755699905515,0.03,179.68,179.65,7.38849914]
["bitfinex","SOLUSD",1755699905753,0.03,179.68,179.67,7.38849914]
["bitfinex","SOLUSD",1755699906352,0.03,179.68,179.67,0.72]
["bitfinex","SOLUSD",1755699906647,0.03,179.68,179.67,8.10849914]
["bitfinex","SOLUSD",1755699906950,0.03,179.68,179.67,0.72]
["bitfinex","SOLUSD",1755699907157,0.03,179.68,179.64,7.38849914]
["bitfinex","SOLUSD",1755699907360,0.03,179.68,179.65,7.38849914]
["bitfinex","SOLUSD",1755699907667,0.03,179.68,179.64,8.10849914]
["bitfinex","SOLUSD",1755699907827,7.38849914,179.65,179.59,0.72]
["bitfinex","SOLUSD",1755699908044,43.44,179.65,179.6,7.38849914]
["bitfinex","SOLUSD",1755699908244,13.59559401,179.64,179.58,0.78]
["bitfinex","SOLUSD",1755699908535,13.59559401,179.64,179.59,7.38849914]
["bitfinex","SOLUSD",1755699908738,13.59559401,179.64,179.59,8.10849914]
["bitfinex","SOLUSD",1755699908939,13.59559401,179.64,179.6,0.72]
["bitfinex","SOLUSD",1755699909142,13.59559401,179.64,179.6,8.10849914]
["bitfinex","SOLUSD",1755699910048,7.38849914,179.62,179.58,0.06]
["bitfinex","SOLUSD",1755699910208,7.38849914,179.61,179.58,0.06]
["bitfinex","SOLUSD",1755699910537,11.58933671,179.61,179.58,0.06]
["bitfinex","SOLUSD",1755699910736,0.51,179.64,179.58,0.06]
["bitfinex","SOLUSD",1755699910737,25.18493072,179.59,179.58,0.06]
["bitfinex","SOLUSD",1755699910921,13.59559401,179.59,179.58,0.06]
["bitfinex","SOLUSD",1755699911239,25.83709229,179.59,179.58,0.06]
["bitfinex","SOLUSD",1755699911620,25.32709229,179.59,179.58,0.06]
["bitfinex","SOLUSD",1755699911941,69.25709229,179.59,179.58,0.06]
["bitfinex","SOLUSD",1755699912445,78.47213297,179.59,179.58,0.06]
["bitfinex","SOLUSD",1755699912652,13.73775558,179.58,179.48,0.06]
["bitfinex","SOLUSD",1755699912824,25.18493072,179.49,179.48,0.06]
["bitfinex","SOLUSD",1755699913145,68.74709229,179.49,179.48,0.06]
["bitfinex","SOLUSD",1755699913446,69.25709229,179.49,179.48,0.06]
["bitfinex","SOLUSD",1755699914216,68.74709229,179.49,179.48,0.06]
["bitfinex","SOLUSD",1755699914423,69.25709229,179.49,179.48,0.06]
["bitfinex","SOLUSD",1755699916326,68.74709229,179.49,179.48,0.06]
["bitfinex","SOLUSD",1755699916962,69.25709229,179.49,179.48,0.06]
["bitfinex","SOLUSD",1755699917858,68.74709229,179.49,179.48,0.06]
["bitfinex","SOLUSD",1755699918160,69.25709229,179.49,179.48,0.06]
["bitfinex","SOLUSD",1755699920061,57.66775558,179.49,179.48,0.06]
["bitfinex","SOLUSD",1755699920259,69.25709229,179.49,179.48,0.06]
["bitfinex","SOLUSD",1755699920628,25.83709229,179.49,179.48,0.06]
["bitfinex","SOLUSD",1755699920851,68.76709229,179.49,179.48,0.06]
["bitfinex","SOLUSD",1755699922139,69.27709229,179.49,179.48,0.06]
["bitfinex","SOLUSD",1755699923128,25.32709229,179.49,179.48,0.06]
["bitfinex","SOLUSD",1755699923364,68.74709229,179.49,179.48,0.06]
["bitfinex","SOLUSD",1755699924079,57.15775558,179.49,179.48,0.06]
["bitfinex","SOLUSD",1755699924233,68.74709229,179.49,179.48,0.06]
["bitfinex","SOLUSD",1755699924858,57.15775558,179.49,179.48,0.06]
["bitfinex","SOLUSD",1755699925067,68.74709229,179.49,179.48,0.06]
["bitfinex","SOLUSD",1755699925276,69.25709229,179.49,179.48,0.06]
["bitfinex","SOLUSD",1755699925765,68.74709229,179.49,179.48,0.06]
["bitfinex","SOLUSD",1755699926879,13.73775558,179.49,179.48,0.06]
["bitfinex","SOLUSD",1755699927059,13.59559401,179.49,179.48,0.78]
["bitfinex","SOLUSD",1755699927241,57.01559401,179.49,179.48,0.78]
["bitfinex","SOLUSD",1755699927543,57.01559401,179.49,179.48,0.06]
["bitfinex","SOLUSD",1755699927872,68.60493072,179.49,179.48,0.06]
["bitfinex","SOLUSD",1755699928167,68.74709229,179.49,179.48,0.06]
["bitfinex","SOLUSD",1755699929767,25.32709229,179.49,179.48,0.06]
["bitfinex","SOLUSD",1755699930045,57.15775558,179.49,179.48,0.78]
["bitfinex","SOLUSD",1755699930854,57.15775558,179.49,179.48,0.06]
["bitfinex","SOLUSD",1755699931156,56.99559401,179.49,179.48,0.78]
["bitfinex","SOLUSD",1755699933147,57.13775558,179.49,179.48,0.78]
["bitfinex","SOLUSD",1755699933353,64.52652147,179.49,179.48,0.06]
["bitfinex","SOLUSD",1755699933578,65.03652147,179.49,179.48,0.06]
["bitfinex","SOLUSD",1755699934574,64.52652147,179.49,179.48,0.06]
["bitfinex","SOLUSD",1755699935646,65.03652147,179.49,179.48,0.06]
["bitfinex","SOLUSD",1755699936049,13.73775558,179.48,179.46,0.06]
["bitfinex","SOLUSD",1755699936266,13.73775558,179.48,179.44,865.06]
["bitfinex","SOLUSD",1755699936267,13.59559401,179.45,179.44,865.06]
["bitfinex","SOLUSD",1755699936471,91.03652147,179.45,179.44,770.04069029]
["bitfinex","SOLUSD",1755699936652,65.03652147,179.45,179.44,769.89859029]
["bitfinex","SOLUSD",1755699936852,78.66601464,179.45,179.44,758.79191336]
["bitfinex","SOLUSD",1755699937051,78.66601464,179.45,179.44,717.43495675]
["bitfinex","SOLUSD",1755699937279,78.66601464,179.45,179.44,622.35564704]
["bitfinex","SOLUSD",1755699937490,37.20910436,179.45,179.44,622.35564704]
["bitfinex","SOLUSD",1755699937651,90.52652147,179.45,179.44,622.35564704]
["bitfinex","SOLUSD",1755699937850,47.63652147,179.45,179.44,622.35564704]
["bitfinex","SOLUSD",1755699938072,91.03652147,179.45,179.44,598.58564704]
["bitfinex","SOLUSD",1755699938267,96.60910436,179.45,179.44,598.58564704]
["bitfinex","SOLUSD",1755699938451,96.60910436,179.45,179.44,492.2575604]
["bitfinex","SOLUSD",1755699938452,80.60910436,179.45,179.44,492.2575604]
["bitfinex","SOLUSD",1755699938782,84.23513516,179.45,179.44,492.2575604]
["bitfinex","SOLUSD",1755699939160,40.83513516,179.45,179.44,492.2575604]
["bitfinex","SOLUSD",1755699939404,64.3643599,179.45,179.44,492.2575604]
["bitfinex","SOLUSD",1755699939686,90.3643599,179.45,179.44,492.2575604]
["bitfinex","SOLUSD",1755699939848,90.50652147,179.45,179.44,492.2575604]
["bitfinex","SOLUSD",1755699940382,96.58910436,179.45,179.44,492.2575604]
["bitfinex","SOLUSD",1755699940891,70.58910436,179.45,179.44,492.2575604]
["bitfinex","SOLUSD",1755699941056,80.58910436,179.45,179.44,492.2575604]
["bitfinex","SOLUSD",1755699941857,13.59559401,179.45,179.44,492.2575604]
["bitfinex","SOLUSD",1755699942062,56.97559401,179.45,179.44,492.9775604]
["bitfinex","SOLUSD",1755699942674,57.11775558,179.45,179.44,492.9775604]
["bitfinex","SOLUSD",1755699943071,13.59559401,179.45,179.44,492.9775604]
["bitfinex","SOLUSD",1755699943307,56.97559401,179.45,179.44,492.9775604]
["bitfinex","SOLUSD",1755699943677,64.50652147,179.45,179.44,492.9775604]
["bitfinex","SOLUSD",1755699943878,64.3643599,179.45,179.44,492.2575604]
["bitfinex","SOLUSD",1755699944078,64.50652147,179.45,179.44,492.2575604]
["bitfinex","SOLUSD",1755699944288,94.73475472,179.45,179.44,492.2575604]
["bitfinex","SOLUSD",1755699944669,74.81733761,179.45,179.44,492.2575604]
["bitfinex","SOLUSD",1755699945002,84.81733761,179.45,179.44,492.2575604]
["bitfinex","SOLUSD",1755699945291,68.73475472,179.45,179.44,492.2575604]
["bitfinex","SOLUSD",1755699945500,25.35475472,179.45,179.44,492.2575604]
["bitfinex","SOLUSD",1755699945665,68.73475472,179.45,179.44,492.2575604]
["bitfinex","SOLUSD",1755699946983,25.21259315,179.45,179.44,492.2575604]
["bitfinex","SOLUSD",1755699947275,25.21259315,179.45,179.44,492.9775604]
["bitfinex","SOLUSD",1755699947276,94.73475472,179.45,179.44,492.9775604]
["bitfinex","SOLUSD",1755699947494,94.59259315,179.45,179.44,492.9775604]
["bitfinex","SOLUSD",1755699947793,82.97559401,179.45,179.44,492.9775604]
["bitfinex","SOLUSD",1755699948002,82.97559401,179.45,179.44,492.2575604]
["bitfinex","SOLUSD",1755699948003,94.73475472,179.45,179.44,492.2575604]
["bitfinex","SOLUSD",1755699948875,94.73475472,179.45,179.44,492.9775604]
["bitfinex","SOLUSD",1755699949082,94.73475472,179.45,179.44,492.2575604]
["bitfinex","SOLUSD",1755699949270,83.11775558,179.45,179.44,492.9775604]
["bitfinex","SOLUSD",1755699949467,56.95559401,179.45,179.44,492.9775604]
["bitfinex","SOLUSD",1755699950264,68.71475472,179.45,179.44,492.2575604]
["bitfinex","SOLUSD",1755699950997,94.71475472,179.45,179.44,492.2575604]
["bitfinex","SOLUSD",1755699951699,74.28733761,179.45,179.44,492.2575604]
["bitfinex","SOLUSD",1755699952083,74.28733761,179.45,179.44,352.37218043]
["bitfinex","SOLUSD",1755699952084,88.44482334,179.45,179.44,352.37218043]
["bitfinex","SOLUSD",1755699952489,88.44482334,179.45,179.44,352.23008043]
["bitfinex","SOLUSD",1755699952690,88.44482334,179.45,179.44,323.77709258]
["bitfinex","SOLUSD",1755699952992,88.44482334,179.45,179.44,147.53118919]
["bitfinex","SOLUSD",1755699953192,112.63935235,179.45,179.44,89.84588039]
["bitfinex","SOLUSD",1755699953500,112.63935235,179.45,179.44,29.46562287]
["bitfinex","SOLUSD",1755699953700,112.63935235,179.45,179.44,0.72289002]
["bitfinex","SOLUSD",1755699953882,33.4678242,179.45,179.44,0.72289002]
["bitfinex","SOLUSD",1755699954073,88.44482334,179.45,179.44,0.72289002]
["bitfinex","SOLUSD",1755699954274,88.47482334,179.45,179.44,0.72289002]
["bitfinex","SOLUSD",1755699954779,23.59559401,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755699954997,82.36224045,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755699955303,82.34224045,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755699955470,77.91544448,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755699955670,72.34224045,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755699955896,77.91544448,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755699956100,29.00224045,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755699956268,72.34224045,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755699956472,82.34224045,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755699956713,72.20007888,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755699957218,72.34224045,179.43,179.42,0.73]
["bitfinex","SOLUSD",1755699957510,17.38524131,179.43,179.42,0.73]
["bitfinex","SOLUSD",1755699957709,60.72524131,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755699958005,60.58307974,179.43,179.42,0.73]
["bitfinex","SOLUSD",1755699958217,17.26706404,179.43,179.42,0.73]
["bitfinex","SOLUSD",1755699958381,86.74922561,179.43,179.42,0.73]
["bitfinex","SOLUSD",1755699958579,86.60706404,179.43,179.42,0.73]
["bitfinex","SOLUSD",1755699959003,82.93559401,179.43,179.42,0.73]
["bitfinex","SOLUSD",1755699959173,0.03,179.45,179.42,12.34699914]
["bitfinex","SOLUSD",1755699959383,0.03,179.45,179.44,11.61699914]
["bitfinex","SOLUSD",1755699959577,56.96559401,179.45,179.44,11.61699914]
["bitfinex","SOLUSD",1755699959776,56.96559401,179.45,179.44,12.28699914]
["bitfinex","SOLUSD",1755699960323,56.96559401,179.45,179.44,0.67]
["bitfinex","SOLUSD",1755699960616,56.96559401,179.45,179.44,12.28699914]
["bitfinex","SOLUSD",1755699960976,0.03,179.45,179.44,12.28699914]
["bitfinex","SOLUSD",1755699961171,43.35,179.45,179.44,12.28699914]
["bitfinex","SOLUSD",1755699961402,43.35,179.45,179.44,0.67]
["bitfinex","SOLUSD",1755699961706,43.35,179.45,179.44,12.28699914]
["bitfinex","SOLUSD",1755699962498,0.03,179.45,179.44,12.28699914]
["bitfinex","SOLUSD",1755699962680,43.35,179.45,179.44,12.28699914]
["bitfinex","SOLUSD",1755699963074,0.03,179.45,179.44,12.28699914]
["bitfinex","SOLUSD",1755699963275,0.03,179.45,179.44,17.85989258]
["bitfinex","SOLUSD",1755699963478,43.35,179.45,179.44,17.85989258]
["bitfinex","SOLUSD",1755699963705,0.03,179.45,179.44,17.85989258]
["bitfinex","SOLUSD",1755699964086,0.03,179.45,179.44,12.28699914]
["bitfinex","SOLUSD",1755699965506,0.03,179.45,179.44,0.67]
["bitfinex","SOLUSD",1755699965683,0.03,179.45,179.44,12.28699914]
["bitfinex","SOLUSD",1755699966088,42.58,179.46,179.44,0.67]
["bitfinex","SOLUSD",1755699966278,0.03,179.47,179.44,6.24289344]
["bitfinex","SOLUSD",1755699966786,0.03,179.49,179.46,26.0]
["bitfinex","SOLUSD",1755699966995,43.3,179.52,179.47,26.0]
["bitfinex","SOLUSD",1755699967179,43.3,179.52,179.51,11.61699914]
["bitfinex","SOLUSD",1755699967383,43.3,179.52,179.51,12.28699914]
["bitfinex","SOLUSD",1755699968289,43.3,179.52,179.51,11.61699914]
["bitfinex","SOLUSD",1755699968905,13.59559401,179.55,179.51,12.28699914]
["bitfinex","SOLUSD",1755699969082,43.28,179.54,179.52,0.67]
["bitfinex","SOLUSD",1755699969804,43.28,179.54,179.53,0.67]
["bitfinex","SOLUSD",1755699970011,43.28,179.54,179.48,0.67]
["bitfinex","SOLUSD",1755699970213,43.28,179.54,179.53,11.61699914]
["bitfinex","SOLUSD",1755699970386,56.87559401,179.54,179.53,11.61699914]
["bitfinex","SOLUSD",1755699971411,43.26,179.54,179.53,11.61699914]
["bitfinex","SOLUSD",1755699973184,159.03,179.56,179.53,12.28699914]
["bitfinex","SOLUSD",1755699973185,133.03,179.56,179.53,12.28699914]
["bitfinex","SOLUSD",1755699973385,0.03,179.56,179.55,11.61699914]
["bitfinex","SOLUSD",1755699973601,43.29,179.56,179.55,12.28699914]
["bitfinex","SOLUSD",1755699974159,43.29,179.56,179.55,11.61699914]
["bitfinex","SOLUSD",1755699974285,43.29,179.56,179.53,11.61699914]
["bitfinex","SOLUSD",1755699974286,43.98,179.56,179.53,11.61699914]
["bitfinex","SOLUSD",1755699974490,0.69,179.55,179.48,0.67]
["bitfinex","SOLUSD",1755699974797,0.69,179.55,179.51,11.61699914]
["bitfinex","SOLUSD",1755699975000,13.59559401,179.54,179.51,11.61699914]
["bitfinex","SOLUSD",1755699975195,13.59559401,179.54,179.44,0.06]
["bitfinex","SOLUSD",1755699975196,13.59559401,179.52,179.44,0.06]
["bitfinex","SOLUSD",1755699975502,26.0,179.55,179.51,11.61699914]
["bitfinex","SOLUSD",1755699975700,43.24,179.54,179.46,26.0]
["bitfinex","SOLUSD",1755699975910,43.24,179.54,179.53,11.61699914]
["bitfinex","SOLUSD",1755699976410,43.93,179.54,179.52,11.61699914]
["bitfinex","SOLUSD",1755699976583,43.24,179.54,179.51,11.61699914]
["bitfinex","SOLUSD",1755699976781,43.24,179.54,179.52,11.61699914]
["bitfinex","SOLUSD",1755699976983,43.24,179.54,179.46,26.67]
["bitfinex","SOLUSD",1755699977184,0.69,179.53,179.49,11.61699914]
["bitfinex","SOLUSD",1755699977408,14.28559401,179.52,179.49,11.61699914]
["bitfinex","SOLUSD",1755699977613,14.28559401,179.52,179.44,26.06]
["bitfinex","SOLUSD",1755699977614,43.22,179.51,179.5,11.61699914]
["bitfinex","SOLUSD",1755699977817,43.22,179.51,179.5,12.28699914]
["bitfinex","SOLUSD",1755699978542,43.22,179.51,179.5,11.61699914]
["bitfinex","SOLUSD",1755699978923,43.22,179.51,179.44,0.06]
["bitfinex","SOLUSD",1755699979127,13.59559401,179.5,179.44,0.06]
["bitfinex","SOLUSD",1755699979337,25.90259315,179.5,179.44,11.67699914]
["bitfinex","SOLUSD",1755699979636,43.22,179.51,179.44,0.06]
["bitfinex","SOLUSD",1755699979637,13.59559401,179.46,179.44,0.06]
["bitfinex","SOLUSD",1755699979828,56.81559401,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755699980149,57.50559401,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755699980321,69.12259315,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755699980644,56.81559401,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755699980844,0.14216157,179.47,179.44,0.06]
["bitfinex","SOLUSD",1755699981146,56.93775558,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755699981326,57.62775558,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755699981526,69.24475472,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755699981932,57.62775558,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755699982127,43.2,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755699982328,43.2,179.45,179.44,12.34699914]
["bitfinex","SOLUSD",1755699982530,0.69,179.55,179.44,12.34699914]
["bitfinex","SOLUSD",1755699982728,0.69,179.55,179.49,11.61699914]
["bitfinex","SOLUSD",1755699982924,0.14216157,179.52,179.44,26.73]
["bitfinex","SOLUSD",1755699983126,0.14216157,179.52,179.48,11.61699914]
["bitfinex","SOLUSD",1755699983127,43.89,179.51,179.48,11.61699914]
["bitfinex","SOLUSD",1755699983338,43.89,179.51,179.49,11.61699914]
["bitfinex","SOLUSD",1755699983543,13.59559401,179.55,179.44,26.06]
["bitfinex","SOLUSD",1755699983766,13.59559401,179.53,179.5,11.61699914]
["bitfinex","SOLUSD",1755699984075,13.59559401,179.53,179.44,0.06]
["bitfinex","SOLUSD",1755699984076,0.14216157,179.5,179.44,0.06]
["bitfinex","SOLUSD",1755699984219,13.59559401,179.48,179.44,0.06]
["bitfinex","SOLUSD",1755699984418,0.69,179.47,179.44,11.67699914]
["bitfinex","SOLUSD",1755699984725,43.2,179.46,179.44,0.06]
["bitfinex","SOLUSD",1755699985145,43.89,179.46,179.44,0.06]
["bitfinex","SOLUSD",1755699985327,13.59559401,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755699985527,14.42775558,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755699985729,13.73775558,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755699988025,56.77559401,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755699989757,57.60775558,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755699989931,69.22475472,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755699990639,73.8097013,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755699991130,57.60775558,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755699991326,62.03958706,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755699991630,73.6365862,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755699991848,61.32958706,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755699992034,73.6365862,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755699992355,69.20475472,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755699992532,73.63418943,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755699993321,69.20475472,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755699993739,25.35475472,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755699993940,69.20475472,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755699996736,56.89775558,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755699997537,26.0,179.46,179.44,11.67699914]
["bitfinex","SOLUSD",1755699997739,43.14,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755699998129,43.14,179.45,179.44,12.32699914]
["bitfinex","SOLUSD",1755699998337,43.14,179.45,179.44,11.67699914]
["bitfinex","SOLUSD",1755699998529,56.87775558,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755699998934,69.18475472,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755699999151,57.56775558,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755699999353,69.18475472,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755699999546,68.49475472,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755700000164,56.87775558,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755700000362,69.18475472,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755700000565,26.69,179.49,179.44,0.06]
["bitfinex","SOLUSD",1755700000862,146.59559401,179.49,179.45,11.61699914]
["bitfinex","SOLUSD",1755700001060,13.59559401,179.47,179.45,11.61699914]
["bitfinex","SOLUSD",1755700001358,43.14,179.46,179.45,11.61699914]
["bitfinex","SOLUSD",1755700001550,133.0,179.49,179.45,12.26699914]
["bitfinex","SOLUSD",1755700001755,43.12,179.48,179.46,11.61699914]
["bitfinex","SOLUSD",1755700002967,43.12,179.47,179.44,0.06]
["bitfinex","SOLUSD",1755700003141,43.12,179.47,179.46,11.61699914]
["bitfinex","SOLUSD",1755700003763,43.12,179.47,179.46,12.26699914]
["bitfinex","SOLUSD",1755700004635,43.12,179.47,179.44,0.06]
["bitfinex","SOLUSD",1755700004965,43.12,179.47,179.44,11.67699914]
["bitfinex","SOLUSD",1755700005147,13.59559401,179.46,179.44,0.06]
["bitfinex","SOLUSD",1755700005342,43.1,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755700005856,69.00259315,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755700006066,69.14475472,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755700006637,57.52775558,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755700006840,202.14475472,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755700007653,189.83775558,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755700007859,146.59559401,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755700008259,189.69559401,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755700008456,190.38559401,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755700008977,202.14475472,179.45,179.44,0.06]
["bitfinex","SOLUSD",1755700009170,202.14475472,179.45,179.42,0.06]
["bitfinex","SOLUSD",1755700009171,39.59559401,179.43,179.42,0.06]
["bitfinex","SOLUSD",1755700009356,0.14216157,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755700009564,95.12475472,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755700009777,98.79731659,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755700010567,72.79731659,179.41,179.4,0.06]
["bitfinex","SOLUSD",1755700010874,26.0,179.35,179.31,0.06]
["bitfinex","SOLUSD",1755700011044,39.73775558,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755700011374,68.43475472,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755700011574,72.78518362,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755700012252,29.01518362,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755700012451,94.43475472,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755700012673,95.12475472,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755700013055,82.81775558,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755700013381,94.43475472,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755700013546,83.48775558,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755700013752,95.10475472,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755700014967,82.81775558,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755700015171,39.73775558,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755700015466,94.43475472,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755700015665,95.10475472,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755700016041,94.43475472,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755700016245,82.81775558,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755700016442,94.43475472,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755700016648,95.10475472,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755700017076,94.43475472,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755700017460,95.10475472,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755700017661,94.43475472,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755700018173,95.10475472,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755700018357,94.43475472,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755700018546,95.10475472,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755700018748,99.69578491,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755700019249,39.73775558,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755700019475,94.41475472,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755700019891,95.08475472,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755700020548,52.02475472,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755700020749,95.08475472,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755700020981,83.46775558,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755700021177,95.08475472,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755700021384,83.46775558,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755700021551,95.08475472,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755700021752,94.41475472,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755700022364,90.2031125,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755700022564,41.83229201,179.32,179.31,0.06]
["bitfinex","SOLUSD",1755700022864,13.59559401,179.4,179.31,8.18535692]
["bitfinex","SOLUSD",1755700023080,2.235948,179.38,179.37,7.40535692]
["bitfinex","SOLUSD",1755700023277,43.04,179.38,179.37,8.12535692]
["bitfinex","SOLUSD",1755700023875,43.04,179.38,179.35,0.72]
["bitfinex","SOLUSD",1755700024077,43.04,179.38,179.36,7.40535692]
["bitfinex","SOLUSD",1755700024268,43.04,179.38,179.36,8.12535692]
["bitfinex","SOLUSD",1755700024879,43.04,179.38,179.31,31.63686925]
["bitfinex","SOLUSD",1755700024880,13.59559401,179.37,179.34,7.40535692]
["bitfinex","SOLUSD",1755700025192,13.59559401,179.35,179.32,0.72]
["bitfinex","SOLUSD",1755700025502,43.04,179.34,179.31,7.46535692]
["bitfinex","SOLUSD",1755700025798,43.04,179.34,179.33,0.06]
["bitfinex","SOLUSD",1755700026098,43.04,179.34,179.33,8.18535692]
["bitfinex","SOLUSD",1755700027279,43.02,179.34,179.33,8.18535692]
["bitfinex","SOLUSD",1755700027800,13.59559401,179.38,179.33,8.18535692]
["bitfinex","SOLUSD",1755700027801,8.185357,179.39,179.33,8.18535692]
["bitfinex","SOLUSD",1755700028092,43.02,179.38,179.37,7.40535692]
["bitfinex","SOLUSD",1755700028482,43.02,179.38,179.37,8.12535692]
["bitfinex","SOLUSD",1755700029269,43.02,179.38,179.37,0.72]
["bitfinex","SOLUSD",1755700029489,43.02,179.38,179.37,8.12535692]
["bitfinex","SOLUSD",1755700029665,133.0,179.41,179.37,8.12535692]
["bitfinex","SOLUSD",1755700029875,7.40535692,179.45,179.37,8.12535692]
["bitfinex","SOLUSD",1755700029876,39.59559401,179.45,179.4,7.40535692]
["bitfinex","SOLUSD",1755700030074,13.59559401,179.43,179.41,7.40535692]
["bitfinex","SOLUSD",1755700030809,14.26559401,179.43,179.38,7.40535692]
["bitfinex","SOLUSD",1755700030988,14.26559401,179.43,179.33,0.78]
["bitfinex","SOLUSD",1755700030989,21.00095093,179.41,179.33,0.78]
["bitfinex","SOLUSD",1755700031194,13.59559401,179.39,179.35,7.40535692]
["bitfinex","SOLUSD",1755700031377,43.0,179.38,179.37,7.40535692]
["bitfinex","SOLUSD",1755700031696,43.0,179.38,179.36,0.72]
["bitfinex","SOLUSD",1755700031697,43.0,179.38,179.36,7.40535692]
["bitfinex","SOLUSD",1755700031898,43.67,179.38,179.33,26.06]
["bitfinex","SOLUSD",1755700032202,43.0,179.38,179.33,26.78]
["bitfinex","SOLUSD",1755700032496,43.0,179.38,179.35,7.40535692]
["bitfinex","SOLUSD",1755700032898,43.0,179.38,179.33,0.06]
["bitfinex","SOLUSD",1755700033078,43.0,179.38,179.34,7.40535692]
["bitfinex","SOLUSD",1755700033281,13.59559401,179.37,179.34,8.12535692]
["bitfinex","SOLUSD",1755700033582,13.59559401,179.37,179.35,7.40535692]
["bitfinex","SOLUSD",1755700033782,16.767739,179.41,179.36,8.12535692]
["bitfinex","SOLUSD",1755700034005,13.59559401,179.4,179.38,7.40535692]
["bitfinex","SOLUSD",1755700034294,13.59559401,179.42,179.39,7.40535692]
["bitfinex","SOLUSD",1755700034594,42.98,179.41,179.39,7.40535692]
["bitfinex","SOLUSD",1755700034807,42.98,179.41,179.4,7.40535692]
["bitfinex","SOLUSD",1755700035302,42.98,179.41,179.37,0.72]
["bitfinex","SOLUSD",1755700035496,42.98,179.41,179.39,7.40535692]
["bitfinex","SOLUSD",1755700036001,14.26559401,179.4,179.34,0.72]
["bitfinex","SOLUSD",1755700036188,13.59559401,179.4,179.36,7.40535692]
["bitfinex","SOLUSD",1755700036388,50.52751849,179.41,179.33,0.06]
["bitfinex","SOLUSD",1755700036389,133.0,179.43,179.39,7.40535692]
["bitfinex","SOLUSD",1755700036589,42.98,179.42,179.41,7.40535692]
["bitfinex","SOLUSD",1755700038505,13.76775558,179.47,179.41,8.12535692]
["bitfinex","SOLUSD",1755700038671,13.76775558,179.47,179.46,7.40535692]
["bitfinex","SOLUSD",1755700038672,0.03,179.47,179.46,7.40535692]
["bitfinex","SOLUSD",1755700038875,42.99,179.47,179.41,5.57377815]
["bitfinex","SOLUSD",1755700039113,42.99,179.47,179.46,7.40535692]
["bitfinex","SOLUSD",1755700039492,42.99,179.47,179.45,7.40535692]
["bitfinex","SOLUSD",1755700039687,42.99,179.47,179.34,7.40535692]
["bitfinex","SOLUSD",1755700039688,13.59559401,179.46,179.34,7.40535692]
["bitfinex","SOLUSD",1755700039988,13.59559401,179.44,179.35,6.29568999]
["bitfinex","SOLUSD",1755700040203,0.03,179.42,179.4,7.40535692]
["bitfinex","SOLUSD",1755700041298,0.03,179.42,179.41,7.40535692]
["bitfinex","SOLUSD",1755700042289,0.03,179.42,179.41,8.12535692]
["bitfinex","SOLUSD",1755700042290,42.97,179.42,179.41,8.12535692]
["bitfinex","SOLUSD",1755700042704,42.97,179.42,179.41,7.40535692]
["bitfinex","SOLUSD",1755700042911,42.97,179.42,179.4,7.40535692]
["bitfinex","SOLUSD",1755700043121,43.68,179.42,179.4,7.40535692]
["bitfinex","SOLUSD",1755700043283,42.97,179.42,179.41,7.40535692]
["bitfinex","SOLUSD",1755700043483,42.95,179.42,179.41,8.11535692]
["bitfinex","SOLUSD",1755700044218,42.95,179.42,179.41,7.40535692]
["bitfinex","SOLUSD",1755700044808,42.95,179.42,179.41,8.11535692]
["bitfinex","SOLUSD",1755700044809,0.03,179.42,179.41,8.11535692]
["bitfinex","SOLUSD",1755700045384,0.03,179.42,179.41,13.68918223]
["bitfinex","SOLUSD",1755700045683,0.03,179.44,179.43,26.0]
["bitfinex","SOLUSD",1755700045884,0.03,179.44,179.43,33.40535692]
["bitfinex","SOLUSD",1755700046700,0.03,179.44,179.43,7.40535692]
["bitfinex","SOLUSD",1755700046892,42.93,179.44,179.43,7.40535692]
["bitfinex","SOLUSD",1755700047104,42.93,179.44,179.43,8.11535692]
["bitfinex","SOLUSD",1755700047507,42.93,179.44,179.43,7.40535692]
["bitfinex","SOLUSD",1755700047810,42.93,179.44,179.43,8.11535692]
["bitfinex","SOLUSD",1755700048393,42.93,179.44,179.43,13.68856095]
["bitfinex","SOLUSD",1755700048394,0.03,179.44,179.43,13.68856095]
["bitfinex","SOLUSD",1755700048594,0.03,179.47,179.43,13.68856095]
["bitfinex","SOLUSD",1755700048918,0.03,179.47,179.46,7.40535692]
["bitfinex","SOLUSD",1755700049097,0.03,179.47,179.44,26.71]
["bitfinex","SOLUSD",1755700049414,0.03,179.47,179.46,7.40535692]
["bitfinex","SOLUSD",1755700049799,0.03,179.47,179.46,8.11535692]
["bitfinex","SOLUSD",1755700050107,0.03,179.47,179.44,26.0]
["bitfinex","SOLUSD",1755700050309,0.03,179.47,179.46,7.40535692]
["bitfinex","SOLUSD",1755700050814,0.03,179.47,179.46,8.11535692]
["bitfinex","SOLUSD",1755700051000,0.03,179.47,179.46,7.40535692]
["bitfinex","SOLUSD",1755700051317,0.03,179.47,179.46,8.11535692]
["bitfinex","SOLUSD",1755700051518,0.03,179.47,179.46,7.40535692]
["bitfinex","SOLUSD",1755700052719,0.03,179.47,179.46,0.71]
["bitfinex","SOLUSD",1755700052931,0.03,179.47,179.46,8.11535692]
["bitfinex","SOLUSD",1755700053500,0.03,179.47,179.46,13.68762929]
["bitfinex","SOLUSD",1755700053713,0.03,179.47,179.46,8.11535692]
["bitfinex","SOLUSD",1755700054331,0.03,179.47,179.46,7.40535692]
["bitfinex","SOLUSD",1755700054515,0.03,179.47,179.38,0.71]
["bitfinex","SOLUSD",1755700054516,43.6,179.47,179.38,0.71]
["bitfinex","SOLUSD",1755700054690,14.30559401,179.46,179.41,7.40535692]
["bitfinex","SOLUSD",1755700054997,42.89,179.47,179.43,7.40535692]
["bitfinex","SOLUSD",1755700055321,0.03,179.47,179.45,7.40535692]
["bitfinex","SOLUSD",1755700055522,42.86,179.46,179.43,5.57320403]
["bitfinex","SOLUSD",1755700055705,42.86,179.46,179.43,6.28320403]
["bitfinex","SOLUSD",1755700055918,0.03,179.47,179.43,6.28320403]
["bitfinex","SOLUSD",1755700055919,0.03,179.47,179.44,0.71]
["bitfinex","SOLUSD",1755700056204,42.87,179.49,179.44,0.71]
["bitfinex","SOLUSD",1755700056205,42.87,179.49,179.46,26.0]
["bitfinex","SOLUSD",1755700056421,0.03,179.51,179.47,0.71]
["bitfinex","SOLUSD",1755700056588,0.03,179.51,179.5,7.40535692]
["bitfinex","SOLUSD",1755700057096,0.03,179.51,179.5,34.11535692]
["bitfinex","SOLUSD",1755700057501,0.03,179.53,179.52,26.0]
["bitfinex","SOLUSD",1755700058226,0.03,179.53,179.48,7.40535692]
["bitfinex","SOLUSD",1755700058403,0.71,179.52,179.51,7.40535692]
["bitfinex","SOLUSD",1755700058594,0.71,179.52,179.49,7.40535692]
["bitfinex","SOLUSD",1755700058795,0.71,179.52,179.46,7.40535692]
["bitfinex","SOLUSD",1755700058796,14.30559401,179.51,179.46,7.40535692]
["bitfinex","SOLUSD",1755700059108,7.40535692,179.52,179.48,7.40535692]
["bitfinex","SOLUSD",1755700059109,42.82,179.5,179.48,7.40535692]
["bitfinex","SOLUSD",1755700059514,42.82,179.5,179.49,7.40535692]
["bitfinex","SOLUSD",1755700059717,13.59559401,179.52,179.49,7.40535692]
["bitfinex","SOLUSD",1755700059718,42.82,179.52,179.49,7.40535692]
["bitfinex","SOLUSD",1755700059893,42.82,179.52,179.47,0.71]
["bitfinex","SOLUSD",1755700060091,42.82,179.52,179.51,7.40535692]
["bitfinex","SOLUSD",1755700060318,42.82,179.52,179.5,7.40535692]
["bitfinex","SOLUSD",1755700060319,43.53,179.52,179.5,7.40535692]
["bitfinex","SOLUSD",1755700060619,43.53,179.52,179.44,26.77]
["bitfinex","SOLUSD",1755700060620,42.82,179.52,179.51,7.40535692]
["bitfinex","SOLUSD",1755700061521,42.82,179.52,179.5,7.40535692]
["bitfinex","SOLUSD",1755700061691,42.82,179.52,179.47,26.0]
["bitfinex","SOLUSD",1755700062017,42.82,179.52,179.47,7.40535692]
["bitfinex","SOLUSD",1755700062018,0.71,179.51,179.47,7.40535692]
["bitfinex","SOLUSD",1755700062226,42.82,179.52,179.44,5.63283571]
["bitfinex","SOLUSD",1755700062524,42.8,179.52,179.51,7.40535692]
["bitfinex","SOLUSD",1755700063619,0.03,179.53,179.51,8.11535692]
["bitfinex","SOLUSD",1755700063820,0.03,179.53,179.52,7.40535692]
["bitfinex","SOLUSD",1755700064028,0.03,179.53,179.52,8.11535692]
["bitfinex","SOLUSD",1755700064405,0.03,179.55,179.54,26.0]
["bitfinex","SOLUSD",1755700064624,0.03,179.55,179.54,33.40535692]
["bitfinex","SOLUSD",1755700065627,0.03,179.55,179.54,7.40535692]
["bitfinex","SOLUSD",1755700066323,0.74,179.55,179.47,2.232828]
["bitfinex","SOLUSD",1755700066528,0.03,179.55,179.54,7.40535692]
["bitfinex","SOLUSD",1755700066827,0.03,179.55,179.54,8.11535692]
["bitfinex","SOLUSD",1755700067232,0.03,179.55,179.54,7.40535692]
["bitfinex","SOLUSD",1755700067404,0.03,179.55,179.54,0.71]
["bitfinex","SOLUSD",1755700067604,0.03,179.55,179.54,8.11535692]
["bitfinex","SOLUSD",1755700068219,0.03,179.58,179.54,8.11535692]
["bitfinex","SOLUSD",1755700068220,0.03,179.57,179.56,26.0]
["bitfinex","SOLUSD",1755700068418,0.03,179.58,179.56,34.11535692]
["bitfinex","SOLUSD",1755700068622,0.03,179.58,179.57,8.11535692]
["bitfinex","SOLUSD",1755700068809,0.03,179.6,179.59,26.0]
["bitfinex","SOLUSD",1755700069132,0.03,179.6,179.59,33.40535692]
["bitfinex","SOLUSD",1755700069429,0.03,179.6,179.59,34.11535692]
["bitfinex","SOLUSD",1755700069802,0.03,179.6,179.59,39.68359568]
["bitfinex","SOLUSD",1755700070126,0.03,179.62,179.59,39.68359568]
["bitfinex","SOLUSD",1755700070430,0.03,179.62,179.61,7.40535692]
["bitfinex","SOLUSD",1755700070601,0.74,179.62,179.57,26.0]
["bitfinex","SOLUSD",1755700070926,0.03,179.62,179.61,7.40535692]
["bitfinex","SOLUSD",1755700072326,0.74,179.62,179.53,6.28001601]
["bitfinex","SOLUSD",1755700072514,0.74,179.62,179.57,7.40535692]
["bitfinex","SOLUSD",1755700072708,0.03,179.62,179.6,7.40535692]
["bitfinex","SOLUSD",1755700073429,0.03,179.62,179.61,7.40535692]
["bitfinex","SOLUSD",1755700073727,0.03,179.62,179.61,8.11535692]
["bitfinex","SOLUSD",1755700073926,0.03,179.62,179.61,13.68297564]
["bitfinex","SOLUSD",1755700077534,0.03,179.62,179.61,5.56761872]
["bitfinex","SOLUSD",1755700077731,0.03,179.62,179.61,12.97297564]
["bitfinex","SOLUSD",1755700078127,0.03,179.62,179.61,7.40535692]
["bitfinex","SOLUSD",1755700078810,0.03,179.62,179.61,12.97297564]
["bitfinex","SOLUSD",1755700079018,0.03,179.62,179.61,7.40535692]
["bitfinex","SOLUSD",1755700079609,0.03,179.62,179.61,33.40535692]
["bitfinex","SOLUSD",1755700080260,0.71,179.62,179.58,7.40535692]
["bitfinex","SOLUSD",1755700080421,0.71,179.62,179.57,7.40535692]
["bitfinex","SOLUSD",1755700080422,0.68,179.61,179.57,7.40535692]
["bitfinex","SOLUSD",1755700080743,0.68,179.61,179.54,0.06]
["bitfinex","SOLUSD",1755700080744,7.40535692,179.58,179.54,0.06]
["bitfinex","SOLUSD",1755700081037,0.68,179.57,179.54,0.06]
["bitfinex","SOLUSD",1755700081241,0.68,179.56,179.54,0.06]
["bitfinex","SOLUSD",1755700081443,0.03,179.62,179.55,8.11535692]
["bitfinex","SOLUSD",1755700081646,0.03,179.62,179.59,7.40535692]
["bitfinex","SOLUSD",1755700081811,0.03,179.62,179.56,0.71]
["bitfinex","SOLUSD",1755700081812,0.03,179.62,179.61,7.40535692]
["bitfinex","SOLUSD",1755700082246,0.03,179.62,179.57,26.0]
["bitfinex","SOLUSD",1755700082411,0.68,179.61,179.59,33.40535692]
["bitfinex","SOLUSD",1755700082617,0.68,179.6,179.54,26.06]
["bitfinex","SOLUSD",1755700082829,7.43535692,179.62,179.59,7.40535692]
["bitfinex","SOLUSD",1755700082830,0.03,179.62,179.59,7.40535692]
["bitfinex","SOLUSD",1755700083051,0.03,179.62,179.56,0.71]
["bitfinex","SOLUSD",1755700083348,0.03,179.62,179.61,7.40535692]
["bitfinex","SOLUSD",1755700083840,0.03,179.65,179.64,26.0]
["bitfinex","SOLUSD",1755700084347,0.71,179.65,179.59,26.0]
["bitfinex","SOLUSD",1755700084524,0.71,179.65,179.54,10.06]
["bitfinex","SOLUSD",1755700084525,8.08535692,179.64,179.55,5.56947925]
["bitfinex","SOLUSD",1755700084844,8.08535692,179.64,179.6,7.40535692]
["bitfinex","SOLUSD",1755700084845,0.68,179.64,179.6,7.40535692]
["bitfinex","SOLUSD",1755700085058,0.68,179.63,179.55,5.56947925]
["bitfinex","SOLUSD",1755700085216,8.08535692,179.63,179.58,33.40535692]
["bitfinex","SOLUSD",1755700085412,0.68,179.62,179.58,33.40535692]
["bitfinex","SOLUSD",1755700085616,0.03,179.65,179.6,7.40535692]
["bitfinex","SOLUSD",1755700085826,8.11535692,179.65,179.6,7.40535692]
["bitfinex","SOLUSD",1755700086031,8.08535692,179.64,179.59,7.40535692]
["bitfinex","SOLUSD",1755700086241,0.03,179.65,179.54,0.06]
["bitfinex","SOLUSD",1755700086242,7.40535692,179.61,179.54,0.06]
["bitfinex","SOLUSD",1755700086449,7.40535692,179.62,179.56,7.40535692]
["bitfinex","SOLUSD",1755700086612,13.76775558,179.65,179.54,5.62978499]
["bitfinex","SOLUSD",1755700086613,0.68,179.64,179.59,7.40535692]
["bitfinex","SOLUSD",1755700086817,0.68,179.64,179.61,7.40535692]
["bitfinex","SOLUSD",1755700087038,0.03,179.65,179.6,7.40535692]
["bitfinex","SOLUSD",1755700087354,0.68,179.64,179.59,7.40535692]
["bitfinex","SOLUSD",1755700087533,0.68,179.63,179.59,7.40535692]
["bitfinex","SOLUSD",1755700087729,0.68,179.62,179.59,7.40535692]
["bitfinex","SOLUSD",1755700087924,0.71,179.65,179.6,7.40535692]
["bitfinex","SOLUSD",1755700088123,0.68,179.64,179.59,7.40535692]
["bitfinex","SOLUSD",1755700088449,0.68,179.63,179.6,7.40535692]
["bitfinex","SOLUSD",1755700088617,7.43535692,179.65,179.6,7.40535692]
["bitfinex","SOLUSD",1755700088822,0.68,179.62,179.59,7.40535692]
["bitfinex","SOLUSD",1755700089037,0.71,179.65,179.61,7.40535692]
["bitfinex","SOLUSD",1755700089226,0.03,179.65,179.64,7.40535692]
["bitfinex","SOLUSD",1755700090457,0.03,179.65,179.64,13.68204585]
["bitfinex","SOLUSD",1755700092437,0.03,179.65,179.64,6.27668893]
["bitfinex","SOLUSD",1755700092663,0.03,179.65,179.64,13.68204585]
["bitfinex","SOLUSD",1755700093264,0.1,179.67,179.66,26.0]
["bitfinex","SOLUSD",1755700093566,0.68,179.77,179.66,47.1431125]
["bitfinex","SOLUSD",1755700093754,0.68,179.77,179.74,7.40535692]
["bitfinex","SOLUSD",1755700093969,0.68,179.77,179.67,26.71]
["bitfinex","SOLUSD",1755700094147,0.68,179.77,179.72,7.40535692]
["bitfinex","SOLUSD",1755700094451,0.68,179.77,179.73,7.40535692]
["bitfinex","SOLUSD",1755700094643,7.40535692,179.74,179.68,26.0]
["bitfinex","SOLUSD",1755700094844,0.68,179.74,179.7,7.40535692]
["bitfinex","SOLUSD",1755700095069,7.40535692,179.75,179.7,7.40535692]
["bitfinex","SOLUSD",1755700095070,21.00095093,179.75,179.7,7.40535692]
["bitfinex","SOLUSD",1755700095278,8.08535692,179.73,179.68,33.40535692]
["bitfinex","SOLUSD",1755700095563,8.08535692,179.72,179.66,7.40535692]
["bitfinex","SOLUSD",1755700095768,0.68,179.74,179.69,7.40535692]
["bitfinex","SOLUSD",1755700095979,0.68,179.73,179.7,7.40535692]
["bitfinex","SOLUSD",1755700096282,14.27559401,179.76,179.72,7.40535692]
["bitfinex","SOLUSD",1755700096434,0.68,179.76,179.72,7.40535692]
["bitfinex","SOLUSD",1755700096635,13.59559401,179.77,179.72,7.40535692]
["bitfinex","SOLUSD",1755700096840,0.68,179.76,179.72,7.40535692]
["bitfinex","SOLUSD",1755700097048,0.68,179.75,179.72,7.40535692]
["bitfinex","SOLUSD",1755700097563,0.68,179.75,179.71,7.40535692]
["bitfinex","SOLUSD",1755700097743,0.68,179.74,179.69,33.40535692]
["bitfinex","SOLUSD",1755700098273,0.68,179.73,179.67,5.56552463]
["bitfinex","SOLUSD",1755700098568,0.68,179.73,179.7,7.40535692]
["bitfinex","SOLUSD",1755700098753,0.68,179.73,179.67,7.40535692]
["bitfinex","SOLUSD",1755700098754,8.08535692,179.73,179.67,7.40535692]
["bitfinex","SOLUSD",1755700098943,13.73775558,179.74,179.66,7.40535692]
["bitfinex","SOLUSD",1755700099145,0.68,179.74,179.67,0.71]
["bitfinex","SOLUSD",1755700099357,0.68,179.76,179.67,0.71]
["bitfinex","SOLUSD",1755700099554,0.03,179.78,179.75,7.40535692]
["bitfinex","SOLUSD",1755700099753,2.91082438,179.92,179.75,7.40535692]
["bitfinex","SOLUSD",1755700099754,0.68,179.87,179.78,26.0]
["bitfinex","SOLUSD",1755700099965,0.68,179.9,179.86,7.40535692]
["bitfinex","SOLUSD",1755700100160,0.68,179.89,179.86,7.40535692]
["bitfinex","SOLUSD",1755700100362,0.68,179.89,179.83,5.56074205]
["bitfinex","SOLUSD",1755700100570,0.68,179.89,179.79,26.0]
["bitfinex","SOLUSD",1755700100571,8.08535692,179.89,179.79,26.0]
["bitfinex","SOLUSD",1755700100761,7.40535692,179.88,179.83,7.40535692]
["bitfinex","SOLUSD",1755700101159,0.68,179.87,179.79,26.71]
["bitfinex","SOLUSD",1755700101368,0.68,179.87,179.82,26.0]
["bitfinex","SOLUSD",1755700101578,0.68,179.86,179.83,7.40535692]
["bitfinex","SOLUSD",1755700101878,4.57102205,179.94,179.76,7.40535692]
["bitfinex","SOLUSD",1755700101879,0.68,179.9,179.84,7.40535692]
["bitfinex","SOLUSD",1755700102053,13.59559401,179.89,179.85,7.40535692]
["bitfinex","SOLUSD",1755700102453,0.68,179.88,179.81,31.5612169]
["bitfinex","SOLUSD",1755700102669,0.68,179.88,179.8,26.71]
["bitfinex","SOLUSD",1755700102874,0.68,179.88,179.84,7.40535692]
["bitfinex","SOLUSD",1755700103175,0.68,179.88,179.8,32.27152093]
["bitfinex","SOLUSD",1755700103553,0.68,179.88,179.84,7.40535692]
["bitfinex","SOLUSD",1755700103778,0.68,179.88,179.75,10.0]
["bitfinex","SOLUSD",1755700103779,13.59559401,179.85,179.7,10.0]
["bitfinex","SOLUSD",1755700103969,13.59559401,179.85,179.78,7.40535692]
["bitfinex","SOLUSD",1755700103970,50.69535692,179.84,179.78,7.40535692]
["bitfinex","SOLUSD",1755700104323,43.29,179.84,179.77,26.0]
["bitfinex","SOLUSD",1755700104456,7.40535692,179.81,179.72,0.7]
["bitfinex","SOLUSD",1755700104647,0.69,179.8,179.69,6.265063]
["bitfinex","SOLUSD",1755700104853,7.40535692,179.79,179.74,7.40535692]
["bitfinex","SOLUSD",1755700105054,13.59559401,179.83,179.78,7.40535692]
["bitfinex","SOLUSD",1755700105251,42.6,179.84,179.78,7.40535692]
["bitfinex","SOLUSD",1755700105252,13.59559401,179.84,179.8,7.40535692]
["bitfinex","SOLUSD",1755700105572,42.58,179.85,179.8,7.40535692]
["bitfinex","SOLUSD",1755700105776,0.69,179.89,179.81,0.7]
["bitfinex","SOLUSD",1755700105952,13.59559401,179.94,179.86,7.40535692]
["bitfinex","SOLUSD",1755700106159,13.59559401,179.9,179.85,7.40535692]
["bitfinex","SOLUSD",1755700106352,8.09535692,179.89,179.83,7.40535692]
["bitfinex","SOLUSD",1755700106556,8.09535692,179.89,179.84,7.40535692]
["bitfinex","SOLUSD",1755700106557,0.69,179.89,179.84,7.40535692]
["bitfinex","SOLUSD",1755700106783,0.69,179.89,179.85,7.40535692]
["bitfinex","SOLUSD",1755700107154,0.69,179.89,179.84,26.0]
["bitfinex","SOLUSD",1755700107356,7.40535692,179.9,179.85,7.40535692]
["bitfinex","SOLUSD",1755700107574,0.69,179.9,179.84,26.0]
["bitfinex","SOLUSD",1755700107778,8.09535692,179.9,179.85,7.40535692]
["bitfinex","SOLUSD",1755700107980,8.09535692,179.89,179.84,33.40535692]
["bitfinex","SOLUSD",1755700108183,0.69,179.89,179.84,26.0]
["bitfinex","SOLUSD",1755700108362,14.28559401,179.92,179.85,7.40535692]
["bitfinex","SOLUSD",1755700108559,7.40535692,179.9,179.85,7.40535692]
["bitfinex","SOLUSD",1755700109073,30.52825224,179.95,179.89,7.40535692]
["bitfinex","SOLUSD",1755700109074,0.79,179.95,179.89,7.40535692]
["bitfinex","SOLUSD",1755700109278,8.19535692,179.95,179.89,7.40535692]
["bitfinex","SOLUSD",1755700109892,0.1,179.95,179.87,0.7]
["bitfinex","SOLUSD",1755700110097,0.1,179.95,179.91,7.40535692]
["bitfinex","SOLUSD",1755700110269,0.1,179.95,179.88,0.7]
["bitfinex","SOLUSD",1755700110270,0.1,179.95,179.9,7.40535692]
["bitfinex","SOLUSD",1755700110477,8.09535692,179.94,179.89,7.40535692]
["bitfinex","SOLUSD",1755700110684,7.40535692,179.92,179.85,0.7]
["bitfinex","SOLUSD",1755700110856,7.40535692,179.9,179.8,0.14216157]
["bitfinex","SOLUSD",1755700111057,7.40535692,179.89,179.84,7.40535692]
["bitfinex","SOLUSD",1755700111309,7.40535692,179.89,179.81,0.7]
["bitfinex","SOLUSD",1755700111457,0.69,179.88,179.74,13.90865448]
["bitfinex","SOLUSD",1755700111653,0.69,179.88,179.78,0.7]
["bitfinex","SOLUSD",1755700111863,8.09535692,179.88,179.82,7.40535692]
["bitfinex","SOLUSD",1755700112084,0.69,179.88,179.82,7.40535692]
["bitfinex","SOLUSD",1755700112283,7.40535692,179.86,179.8,7.40535692]
["bitfinex","SOLUSD",1755700112486,0.69,179.88,179.79,0.7]
["bitfinex","SOLUSD",1755700112692,7.40535692,179.87,179.81,7.40535692]
["bitfinex","SOLUSD",1755700112873,0.69,179.88,179.83,7.40535692]
["bitfinex","SOLUSD",1755700112874,7.40535692,179.88,179.83,7.40535692]
["bitfinex","SOLUSD",1755700113192,13.59559401,179.9,179.84,0.7]
["bitfinex","SOLUSD",1755700113360,43.25,179.91,179.84,0.7]
["bitfinex","SOLUSD",1755700113683,7.40535692,179.9,179.82,26.0]
["bitfinex","SOLUSD",1755700113854,7.40535692,179.89,179.84,7.40535692]
["bitfinex","SOLUSD",1755700114056,43.25,179.91,179.83,7.40535692]
["bitfinex","SOLUSD",1755700114286,0.1,179.95,179.87,7.40535692]
["bitfinex","SOLUSD",1755700114475,0.1,179.95,179.9,7.40535692]
["bitfinex","SOLUSD",1755700114476,0.03,179.94,179.9,7.40535692]
["bitfinex","SOLUSD",1755700114663,0.03,179.94,179.92,7.40535692]
["bitfinex","SOLUSD",1755700115094,0.03,179.94,179.91,0.7]
["bitfinex","SOLUSD",1755700115260,0.03,179.94,179.92,7.40535692]
["bitfinex","SOLUSD",1755700115459,0.03,179.94,179.93,7.40535692]
["bitfinex","SOLUSD",1755700116103,0.03,179.94,179.92,7.40535692]
["bitfinex","SOLUSD",1755700116396,0.03,179.94,179.89,0.7]
["bitfinex","SOLUSD",1755700116601,0.03,179.94,179.9,7.40535692]
["bitfinex","SOLUSD",1755700116759,0.03,179.94,179.89,7.40535692]
["bitfinex","SOLUSD",1755700116974,0.03,179.94,179.9,7.40535692]
["bitfinex","SOLUSD",1755700117374,8.09535692,179.93,179.88,7.40535692]
["bitfinex","SOLUSD",1755700117573,0.03,179.94,179.89,8.10535692]
["bitfinex","SOLUSD",1755700117981,7.43535692,179.94,179.89,8.10535692]
["bitfinex","SOLUSD",1755700118179,7.43535692,179.94,179.89,7.40535692]
["bitfinex","SOLUSD",1755700118376,7.43535692,179.94,179.89,0.7]
["bitfinex","SOLUSD",1755700118377,0.03,179.94,179.89,0.7]
["bitfinex","SOLUSD",1755700118575,0.03,179.94,179.9,0.7]
["bitfinex","SOLUSD",1755700118780,0.03,179.94,179.93,7.40535692]
["bitfinex","SOLUSD",1755700119203,0.03,179.94,179.93,0.7]
["bitfinex","SOLUSD",1755700119426,0.03,179.94,179.93,8.10535692]
["bitfinex","SOLUSD",1755700120420,0.03,179.94,179.93,13.6630738]
["bitfinex","SOLUSD",1755700122283,0.03,179.94,179.93,6.25771688]
["bitfinex","SOLUSD",1755700122479,0.03,179.94,179.93,13.6630738]
["bitfinex","SOLUSD",1755700123107,0.1,179.95,179.93,13.6630738]
["bitfinex","SOLUSD",1755700123307,0.69,180.08,179.97,26.0]
["bitfinex","SOLUSD",1755700123613,0.69,180.08,180.04,7.40535692]
["bitfinex","SOLUSD",1755700123993,0.69,180.07,180.04,7.40535692]
["bitfinex","SOLUSD",1755700124313,0.1,180.12,180.06,7.40535692]
["bitfinex","SOLUSD",1755700124544,0.1,180.12,180.1,7.40535692]
["bitfinex","SOLUSD",1755700125042,0.1,180.12,180.01,42.5]
["bitfinex","SOLUSD",1755700125043,8.09535692,180.11,180.04,26.0]
["bitfinex","SOLUSD",1755700125203,0.1,180.12,180.04,26.7]
["bitfinex","SOLUSD",1755700125401,0.79,180.12,180.07,7.40535692]
["bitfinex","SOLUSD",1755700125605,0.69,180.11,180.06,7.40535692]
["bitfinex","SOLUSD",1755700125805,0.69,180.1,180.04,26.0]
["bitfinex","SOLUSD",1755700126008,0.69,180.1,180.06,7.40535692]
["bitfinex","SOLUSD",1755700126710,0.69,180.1,180.03,0.7]
["bitfinex","SOLUSD",1755700126907,0.1,180.12,180.04,7.40535692]
["bitfinex","SOLUSD",1755700127117,0.1,180.12,180.01,26.0]
["bitfinex","SOLUSD",1755700127118,7.40535692,180.08,180.01,26.0]
["bitfinex","SOLUSD",1755700127317,8.09535692,180.07,180.01,7.40535692]
["bitfinex","SOLUSD",1755700127605,8.09535692,180.07,179.93,0.7]
["bitfinex","SOLUSD",1755700127606,7.40535692,180.02,179.93,0.7]
["bitfinex","SOLUSD",1755700127806,26.14216157,180.08,179.97,7.40535692]
["bitfinex","SOLUSD",1755700128134,42.48,180.07,180.05,7.40535692]
["bitfinex","SOLUSD",1755700128720,0.79,180.12,180.06,7.40535692]
["bitfinex","SOLUSD",1755700129036,7.40535692,180.09,180.0,0.7]
["bitfinex","SOLUSD",1755700129207,8.09535692,180.08,180.0,26.0]
["bitfinex","SOLUSD",1755700129408,7.40535692,180.06,180.01,7.40535692]
["bitfinex","SOLUSD",1755700129610,0.69,180.05,180.01,7.40535692]
["bitfinex","SOLUSD",1755700130129,0.14216157,180.11,179.99,7.40535692]
["bitfinex","SOLUSD",1755700130130,8.09535692,180.04,179.99,7.40535692]
["bitfinex","SOLUSD",1755700130329,8.09535692,180.04,179.97,0.7]
["bitfinex","SOLUSD",1755700130518,0.69,180.04,179.99,7.40535692]
["bitfinex","SOLUSD",1755700130721,0.69,180.07,180.0,7.40535692]
["bitfinex","SOLUSD",1755700130936,7.40535692,180.06,180.0,7.40535692]
["bitfinex","SOLUSD",1755700131253,0.69,180.07,180.02,7.40535692]
["bitfinex","SOLUSD",1755700131437,0.69,180.07,179.99,0.7]
["bitfinex","SOLUSD",1755700131438,0.69,180.06,179.99,0.7]
["bitfinex","SOLUSD",1755700131640,5.7243461,180.11,179.99,0.7]
["bitfinex","SOLUSD",1755700131942,8.09535692,180.07,180.02,7.40535692]
["bitfinex","SOLUSD",1755700132314,0.17216157,180.11,179.99,26.0]
["bitfinex","SOLUSD",1755700132315,7.40535692,180.04,179.99,26.0]
["bitfinex","SOLUSD",1755700132503,7.40535692,180.06,180.01,7.40535692]
["bitfinex","SOLUSD",1755700132708,8.09535692,180.08,180.02,7.40535692]
["bitfinex","SOLUSD",1755700133208,0.69,180.08,180.01,7.40535692]
["bitfinex","SOLUSD",1755700133408,7.40535692,180.07,180.0,26.0]
["bitfinex","SOLUSD",1755700133932,7.40535692,180.07,180.01,7.40535692]
["bitfinex","SOLUSD",1755700134246,7.40535692,180.06,180.01,7.40535692]
["bitfinex","SOLUSD",1755700134463,8.09535692,180.06,180.01,7.40535692]
["bitfinex","SOLUSD",1755700134654,42.46,180.09,180.01,7.40535692]
["bitfinex","SOLUSD",1755700134655,7.40535692,180.07,180.01,7.40535692]
["bitfinex","SOLUSD",1755700135134,0.03,180.11,180.06,7.40535692]
["bitfinex","SOLUSD",1755700135338,8.09535692,180.1,180.02,0.7]
["bitfinex","SOLUSD",1755700135545,8.12535692,180.11,180.05,7.40535692]
["bitfinex","SOLUSD",1755700135731,0.72,180.11,180.06,7.40535692]
["bitfinex","SOLUSD",1755700135930,0.03,180.11,180.09,7.40535692]
["bitfinex","SOLUSD",1755700136145,0.03,180.11,180.1,7.40535692]
["bitfinex","SOLUSD",1755700136833,0.03,180.11,180.09,0.7]
["bitfinex","SOLUSD",1755700137026,0.03,180.11,180.08,5.55282399]
["bitfinex","SOLUSD",1755700137231,0.03,180.11,180.1,0.7]
["bitfinex","SOLUSD",1755700138328,0.03,180.11,180.06,6.25363658]
["bitfinex","SOLUSD",1755700138545,0.03,180.11,180.1,7.40535692]
["bitfinex","SOLUSD",1755700138762,0.03,180.11,180.08,26.7]
["bitfinex","SOLUSD",1755700138934,0.03,180.11,180.1,7.40535692]
["bitfinex","SOLUSD",1755700140143,0.03,180.11,180.04,8.095357]
["bitfinex","SOLUSD",1755700140144,0.72,180.11,180.04,8.095357]
["bitfinex","SOLUSD",1755700140346,7.40535692,180.09,180.02,0.7]
["bitfinex","SOLUSD",1755700140572,8.09535692,180.08,180.0,26.0]
["bitfinex","SOLUSD",1755700140755,8.09535692,180.08,180.0,0.7]
["bitfinex","SOLUSD",1755700140756,7.40535692,180.07,180.0,0.7]
["bitfinex","SOLUSD",1755700140943,7.40535692,180.06,180.0,7.40535692]
["bitfinex","SOLUSD",1755700141143,0.69,180.07,179.99,0.7]
["bitfinex","SOLUSD",1755700141354,56.06559401,180.11,180.05,7.40535692]
["bitfinex","SOLUSD",1755700141355,0.72,180.11,180.05,7.40535692]
["bitfinex","SOLUSD",1755700141732,7.40535692,180.07,179.98,0.7]
["bitfinex","SOLUSD",1755700142055,0.69,180.07,180.02,7.40535692]
["bitfinex","SOLUSD",1755700142275,0.03,180.11,180.06,7.40535692]
["bitfinex","SOLUSD",1755700142430,0.03,180.11,180.1,7.40535692]
["bitfinex","SOLUSD",1755700142840,0.03,180.11,180.07,31.55339579]
["bitfinex","SOLUSD",1755700143081,0.03,180.11,180.1,0.7]
["bitfinex","SOLUSD",1755700143281,0.72,180.11,180.08,7.40535692]
["bitfinex","SOLUSD",1755700143563,0.72,180.11,180.04,6.254208]
["bitfinex","SOLUSD",1755700143564,0.03,180.11,180.1,7.40535692]
["bitfinex","SOLUSD",1755700143732,0.03,180.11,180.1,8.10535692]
["bitfinex","SOLUSD",1755700143933,7.40535692,180.2,180.1,8.10535692]
["bitfinex","SOLUSD",1755700143934,11.97378086,180.27,180.13,26.0]
["bitfinex","SOLUSD",1755700144146,8.09535692,180.26,180.21,7.40535692]
["bitfinex","SOLUSD",1755700144365,7.40535692,180.24,180.13,26.0]
["bitfinex","SOLUSD",1755700144524,7.40535692,180.19,180.09,0.7]
["bitfinex","SOLUSD",1755700144727,0.69,180.18,180.13,7.40535692]
["bitfinex","SOLUSD",1755700144950,0.69,180.18,180.12,26.0]
["bitfinex","SOLUSD",1755700145159,0.69,180.18,180.09,22.94115721]
["bitfinex","SOLUSD",1755700145160,0.69,180.18,180.09,7.40535692]
["bitfinex","SOLUSD",1755700145323,7.40535692,180.15,180.09,7.40535692]
["bitfinex","SOLUSD",1755700145528,7.40535692,180.12,180.04,0.7]
["bitfinex","SOLUSD",1755700145730,8.09535692,180.12,180.06,7.40535692]
["bitfinex","SOLUSD",1755700145961,0.69,180.12,180.07,7.40535692]
["bitfinex","SOLUSD",1755700146258,0.69,180.11,180.06,7.40535692]
["bitfinex","SOLUSD",1755700146433,0.69,180.1,180.06,7.40535692]
["bitfinex","SOLUSD",1755700146633,0.69,180.1,180.07,7.40535692]
["bitfinex","SOLUSD",1755700146832,7.40535692,180.13,180.07,7.40535692]
["bitfinex","SOLUSD",1755700146833,0.03,180.15,180.07,7.40535692]
["bitfinex","SOLUSD",1755700147055,7.40535692,180.11,180.05,26.0]
["bitfinex","SOLUSD",1755700147254,7.40535692,180.11,180.06,7.40535692]
["bitfinex","SOLUSD",1755700147494,7.40535692,180.13,180.07,7.40535692]
["bitfinex","SOLUSD",1755700147701,0.69,180.1,180.07,7.40535692]
["bitfinex","SOLUSD",1755700147986,8.09535692,180.13,180.07,7.40535692]
["bitfinex","SOLUSD",1755700148286,7.40535692,180.12,180.06,7.40535692]
["bitfinex","SOLUSD",1755700148460,7.40535692,180.08,180.0,7.405356]
["bitfinex","SOLUSD",1755700148663,0.69,180.11,179.96,6.25664157]
["bitfinex","SOLUSD",1755700148664,7.40535692,180.06,179.96,6.25664157]
["bitfinex","SOLUSD",1755700148880,8.09535692,180.05,179.96,0.7]
["bitfinex","SOLUSD",1755700149053,7.40535692,180.0,179.95,0.06]
["bitfinex","SOLUSD",1755700149257,0.69,180.04,179.96,7.40535692]
["bitfinex","SOLUSD",1755700149556,0.69,180.04,179.95,0.06]
["bitfinex","SOLUSD",1755700149871,42.4,180.03,179.95,0.06]
["bitfinex","SOLUSD",1755700150083,0.69,180.02,179.97,7.40535692]
["bitfinex","SOLUSD",1755700150279,0.69,180.02,179.98,7.40535692]
["bitfinex","SOLUSD",1755700150592,7.40535692,180.07,180.01,7.40535692]
["bitfinex","SOLUSD",1755700150752,42.4,180.08,180.03,7.40535692]
["bitfinex","SOLUSD",1755700150952,42.4,180.08,179.98,26.0]
["bitfinex","SOLUSD",1755700151196,7.40535692,180.05,180.0,7.40535692]
["bitfinex","SOLUSD",1755700151397,7.40535692,180.07,180.0,0.7]
["bitfinex","SOLUSD",1755700151764,7.40535692,180.06,180.0,8.10535692]
["bitfinex","SOLUSD",1755700151955,7.40535692,180.06,179.97,0.7]
["bitfinex","SOLUSD",1755700152156,0.14216157,180.1,180.02,7.40535692]
["bitfinex","SOLUSD",1755700152462,11.5306093,180.06,180.0,11.5306093]
["bitfinex","SOLUSD",1755700152784,11.5306093,180.04,179.99,11.5306093]
["bitfinex","SOLUSD",1755700153088,0.69,180.03,179.96,11.5306093]
["bitfinex","SOLUSD",1755700153255,19.29088314,180.08,179.95,26.76]
["bitfinex","SOLUSD",1755700153256,53.9506093,180.06,180.0,11.5306093]
["bitfinex","SOLUSD",1755700153461,11.5306093,180.05,180.0,11.5306093]
["bitfinex","SOLUSD",1755700153673,42.42,180.06,180.0,11.5306093]
["bitfinex","SOLUSD",1755700153871,11.5306093,180.05,180.0,11.5306093]
["bitfinex","SOLUSD",1755700154061,11.5306093,180.05,179.97,0.7]
["bitfinex","SOLUSD",1755700154062,11.5306093,180.03,179.95,26.06]
["bitfinex","SOLUSD",1755700154269,11.5306093,180.02,179.96,11.5306093]
["bitfinex","SOLUSD",1755700154570,12.2206093,180.02,179.95,26.06]
["bitfinex","SOLUSD",1755700154777,12.2206093,180.02,179.96,11.5306093]
["bitfinex","SOLUSD",1755700155085,0.83216157,180.07,179.97,0.7]
["bitfinex","SOLUSD",1755700155281,42.42,180.06,179.97,0.7]
["bitfinex","SOLUSD",1755700155454,42.42,180.06,180.02,11.5306093]
["bitfinex","SOLUSD",1755700155660,42.42,180.06,180.01,11.5306093]
["bitfinex","SOLUSD",1755700155882,0.69,180.05,180.0,11.5306093]
["bitfinex","SOLUSD",1755700156391,0.69,180.05,180.01,11.5306093]
["bitfinex","SOLUSD",1755700156569,0.69,180.05,179.97,0.7]
["bitfinex","SOLUSD",1755700156770,43.13,180.05,179.97,0.7]
["bitfinex","SOLUSD",1755700157084,43.13,180.05,180.0,11.5306093]
["bitfinex","SOLUSD",1755700157283,43.13,180.05,179.97,0.7]
["bitfinex","SOLUSD",1755700157590,42.44,180.05,180.01,11.5306093]
["bitfinex","SOLUSD",1755700157884,42.44,180.05,179.97,0.7]
["bitfinex","SOLUSD",1755700157885,42.44,180.05,180.0,11.5306093]
["bitfinex","SOLUSD",1755700158066,42.44,180.05,180.01,11.5306093]
["bitfinex","SOLUSD",1755700158269,42.44,180.05,179.97,0.7]
["bitfinex","SOLUSD",1755700158465,43.13,180.05,180.0,11.5306093]
["bitfinex","SOLUSD",1755700158669,0.69,180.04,179.99,11.5306093]
["bitfinex","SOLUSD",1755700158857,42.44,180.05,180.03,11.5306093]
["bitfinex","SOLUSD",1755700159068,42.44,180.05,180.04,11.5306093]
["bitfinex","SOLUSD",1755700159258,42.44,180.05,179.97,19.44762371]
["bitfinex","SOLUSD",1755700159259,54.6606093,180.05,179.96,6.2566619]
["bitfinex","SOLUSD",1755700159461,13.59559401,180.1,179.97,0.7]
["bitfinex","SOLUSD",1755700159462,11.5306093,180.07,179.97,0.7]
["bitfinex","SOLUSD",1755700159764,53.9506093,180.06,180.01,11.5306093]
["bitfinex","SOLUSD",1755700159969,0.69,180.05,180.01,11.5306093]
["bitfinex","SOLUSD",1755700160160,0.69,180.04,180.0,11.5306093]
["bitfinex","SOLUSD",1755700160570,53.9506093,180.06,179.97,0.7]
["bitfinex","SOLUSD",1755700160887,53.9506093,180.06,180.01,11.5306093]
["bitfinex","SOLUSD",1755700161202,11.5306093,180.04,179.95,26.06]
["bitfinex","SOLUSD",1755700161362,11.5306093,180.04,179.99,11.5306093]
["bitfinex","SOLUSD",1755700161557,42.42,180.06,179.95,31.61708907]
["bitfinex","SOLUSD",1755700161558,53.9506093,180.06,180.0,11.5306093]
["bitfinex","SOLUSD",1755700161763,42.42,180.06,179.97,0.7]
["bitfinex","SOLUSD",1755700161961,11.5306093,180.05,179.99,11.5306093]
["bitfinex","SOLUSD",1755700162176,0.69,180.04,179.99,11.5306093]
["bitfinex","SOLUSD",1755700162375,0.69,180.03,179.96,26.0]
["bitfinex","SOLUSD",1755700162579,11.5306093,180.04,179.99,11.5306093]
["bitfinex","SOLUSD",1755700162799,11.5306093,180.0,179.95,0.06]
["bitfinex","SOLUSD",1755700162983,11.5306093,179.97,179.95,0.06]
["bitfinex","SOLUSD",1755700163196,0.71,179.96,179.95,0.06]
["bitfinex","SOLUSD",1755700163366,11.5306093,179.98,179.95,0.06]
["bitfinex","SOLUSD",1755700163698,0.71,179.96,179.95,0.06]
["bitfinex","SOLUSD",1755700163877,12.2406093,179.96,179.95,0.06]
["bitfinex","SOLUSD",1755700164086,51.83620331,179.96,179.95,0.06]
["bitfinex","SOLUSD",1755700164375,51.97836488,179.96,179.95,0.06]
["bitfinex","SOLUSD",1755700165276,40.44775558,179.96,179.95,0.06]
["bitfinex","SOLUSD",1755700165477,13.73775558,179.98,179.95,0.06]
["bitfinex","SOLUSD",1755700165767,0.71,179.96,179.95,0.06]
["bitfinex","SOLUSD",1755700165879,53.9506093,179.97,179.95,0.06]
["bitfinex","SOLUSD",1755700166080,43.13,179.97,179.95,0.06]
["bitfinex","SOLUSD",1755700166386,14.44775558,179.96,179.95,0.06]
["bitfinex","SOLUSD",1755700166588,25.97836488,179.96,179.95,0.06]
["bitfinex","SOLUSD",1755700166799,12.2406093,179.96,179.95,0.06]
["bitfinex","SOLUSD",1755700167005,0.71,179.96,179.95,0.06]
["bitfinex","SOLUSD",1755700167207,11.5306093,179.96,179.95,0.06]
["bitfinex","SOLUSD",1755700167408,26.0,180.01,179.95,0.06]
["bitfinex","SOLUSD",1755700167409,4.56842394,180.04,179.95,0.06]
["bitfinex","SOLUSD",1755700167610,0.71,180.05,179.95,0.77]
["bitfinex","SOLUSD",1755700167803,0.71,180.05,180.0,11.5306093]
["bitfinex","SOLUSD",1755700167804,42.98,180.04,180.0,11.5306093]
["bitfinex","SOLUSD",1755700168001,43.69,180.04,179.96,0.71]
["bitfinex","SOLUSD",1755700168306,42.98,180.04,179.96,0.71]
["bitfinex","SOLUSD",1755700168508,55.2206093,180.04,179.98,11.5306093]
["bitfinex","SOLUSD",1755700168981,11.5306093,180.01,179.95,0.06]
["bitfinex","SOLUSD",1755700169180,11.5306093,180.0,179.95,11.5906093]
["bitfinex","SOLUSD",1755700169382,43.67,179.99,179.95,0.06]
["bitfinex","SOLUSD",1755700169599,55.2006093,179.99,179.95,0.06]
["bitfinex","SOLUSD",1755700169905,54.4906093,179.99,179.95,0.06]
["bitfinex","SOLUSD",1755700170123,12.2406093,179.98,179.95,0.06]
["bitfinex","SOLUSD",1755700170287,11.5306093,179.97,179.95,0.06]
["bitfinex","SOLUSD",1755700170482,11.5306093,180.01,179.96,11.5306093]
["bitfinex","SOLUSD",1755700170706,43.65,180.0,179.95,0.06]
["bitfinex","SOLUSD",1755700171005,11.5306093,179.97,179.95,0.06]
["bitfinex","SOLUSD",1755700171180,54.4706093,179.96,179.95,0.06]
["bitfinex","SOLUSD",1755700171381,55.1806093,179.96,179.95,0.06]
["bitfinex","SOLUSD",1755700171615,43.65,179.96,179.95,0.06]
["bitfinex","SOLUSD",1755700171978,42.92,179.96,179.95,0.06]
["bitfinex","SOLUSD",1755700172201,42.92,179.96,179.93,0.06]
["bitfinex","SOLUSD",1755700172202,68.75620331,179.96,179.93,0.06]
["bitfinex","SOLUSD",1755700172528,68.75620331,179.96,179.79,0.2]
["bitfinex","SOLUSD",1755700172529,26.0,179.88,179.79,0.2]
["bitfinex","SOLUSD",1755700172806,43.22,179.87,179.79,0.91]
["bitfinex","SOLUSD",1755700172985,11.5306093,179.84,179.79,0.91]
["bitfinex","SOLUSD",1755700173179,2.229717,179.88,179.83,11.5306093]
["bitfinex","SOLUSD",1755700173383,43.22,179.87,179.83,11.5306093]
["bitfinex","SOLUSD",1755700173582,43.2,179.86,179.79,0.91]
["bitfinex","SOLUSD",1755700174008,0.71,179.88,179.8,0.71]
["bitfinex","SOLUSD",1755700174214,12.2406093,179.88,179.82,11.5306093]
["bitfinex","SOLUSD",1755700174382,43.36,179.87,179.82,7.35864842]
["bitfinex","SOLUSD",1755700174586,50.71864842,179.87,179.82,8.06864842]
["bitfinex","SOLUSD",1755700174917,7.35864842,179.88,179.82,8.06864842]
["bitfinex","SOLUSD",1755700175090,43.34,179.86,179.82,8.06864842]
["bitfinex","SOLUSD",1755700175292,43.34,179.86,179.82,7.35864842]
["bitfinex","SOLUSD",1755700175510,43.34,179.86,179.83,7.35864842]
["bitfinex","SOLUSD",1755700175709,43.34,179.86,179.82,7.35864842]
["bitfinex","SOLUSD",1755700175913,43.34,179.86,179.8,7.35864842]
["bitfinex","SOLUSD",1755700175914,0.71,179.85,179.8,7.35864842]
["bitfinex","SOLUSD",1755700176417,50.69864842,179.86,179.8,8.06864842]
["bitfinex","SOLUSD",1755700176710,43.32,179.85,179.82,7.35864842]
["bitfinex","SOLUSD",1755700177007,43.28,179.84,179.82,7.35864842]
["bitfinex","SOLUSD",1755700177190,43.28,179.84,179.81,7.35864842]
["bitfinex","SOLUSD",1755700178199,43.28,179.84,179.82,0.06]
["bitfinex","SOLUSD",1755700178808,43.28,179.84,179.83,7.35864842]
["bitfinex","SOLUSD",1755700179005,133.0,179.88,179.83,8.06864842]
["bitfinex","SOLUSD",1755700179212,133.0,179.88,179.86,7.35864842]
["bitfinex","SOLUSD",1755700179415,154.66424301,179.93,179.86,7.35864842]
["bitfinex","SOLUSD",1755700179586,154.66424301,179.93,179.88,7.35864842]
["bitfinex","SOLUSD",1755700179587,43.22,179.92,179.88,7.35864842]
["bitfinex","SOLUSD",1755700179785,43.22,179.92,179.83,5.56072848]
["bitfinex","SOLUSD",1755700179786,43.22,179.92,179.9,7.35864842]
["bitfinex","SOLUSD",1755700180218,43.22,179.92,179.88,7.35864842]
["bitfinex","SOLUSD",1755700180388,7.35864842,179.9,179.82,0.77]
["bitfinex","SOLUSD",1755700180593,0.71,179.91,179.86,7.35864842]
["bitfinex","SOLUSD",1755700180794,7.35864842,179.91,179.86,7.35864842]
["bitfinex","SOLUSD",1755700180994,43.22,179.9,179.86,7.35864842]
["bitfinex","SOLUSD",1755700181220,7.35864842,179.87,179.82,0.06]
["bitfinex","SOLUSD",1755700181541,43.22,179.86,179.82,7.41864842]
["bitfinex","SOLUSD",1755700181832,43.22,179.86,179.82,0.06]
["bitfinex","SOLUSD",1755700181833,7.35864842,179.83,179.82,0.06]
["bitfinex","SOLUSD",1755700181996,26.71,179.85,179.82,0.06]
["bitfinex","SOLUSD",1755700181997,13.59559401,179.84,179.82,0.06]
["bitfinex","SOLUSD",1755700182193,8.06864842,179.83,179.82,0.06]
["bitfinex","SOLUSD",1755700182526,0.71,179.83,179.82,0.06]
["bitfinex","SOLUSD",1755700182706,0.71,179.91,179.82,8.12864842]
["bitfinex","SOLUSD",1755700182904,2.229343,179.9,179.87,7.35864842]
["bitfinex","SOLUSD",1755700183215,0.71,179.94,179.89,7.35864842]
["bitfinex","SOLUSD",1755700183423,43.18,179.93,179.87,0.71]
["bitfinex","SOLUSD",1755700183613,43.18,179.93,179.89,7.35864842]
["bitfinex","SOLUSD",1755700183921,43.18,179.93,179.9,7.35864842]
["bitfinex","SOLUSD",1755700184228,43.18,179.93,179.89,7.35864842]
["bitfinex","SOLUSD",1755700184434,0.71,179.92,179.86,7.35864842]
["bitfinex","SOLUSD",1755700184613,7.35864842,179.9,179.85,7.35864842]
["bitfinex","SOLUSD",1755700184804,43.14,179.89,179.85,7.35864842]
["bitfinex","SOLUSD",1755700185125,8.06864842,179.88,179.83,7.35864842]
["bitfinex","SOLUSD",1755700185422,8.06864842,179.88,179.82,7.41864842]
["bitfinex","SOLUSD",1755700186129,7.35864842,179.85,179.82,0.06]
["bitfinex","SOLUSD",1755700186340,7.35864842,179.83,179.82,0.06]
["bitfinex","SOLUSD",1755700186905,8.06864842,179.83,179.82,0.06]
["bitfinex","SOLUSD",1755700187409,21.806404,179.83,179.82,0.06]
["bitfinex","SOLUSD",1755700187624,14.44775558,179.83,179.82,0.06]
["bitfinex","SOLUSD",1755700187941,21.806404,179.83,179.82,0.06]
["bitfinex","SOLUSD",1755700188098,43.06,179.83,179.82,0.06]
["bitfinex","SOLUSD",1755700190530,43.04,179.84,179.82,0.06]
["bitfinex","SOLUSD",1755700192014,43.04,179.84,179.83,7.35864842]
["bitfinex","SOLUSD",1755700192830,20.95424243,179.92,179.83,8.01864842]
["bitfinex","SOLUSD",1755700193049,42.94,179.91,179.87,7.35864842]
["bitfinex","SOLUSD",1755700193614,0.69,179.9,179.87,7.35864842]
["bitfinex","SOLUSD",1755700193808,42.94,179.91,179.87,7.35864842]
["bitfinex","SOLUSD",1755700194104,13.59559401,179.88,179.82,0.06]
["bitfinex","SOLUSD",1755700194309,21.096404,179.86,179.82,0.06]
["bitfinex","SOLUSD",1755700194729,0.69,179.85,179.82,0.06]
["bitfinex","SOLUSD",1755700194936,7.358648,179.93,179.84,7.35864842]
["bitfinex","SOLUSD",1755700195110,4.35342891,179.94,179.9,7.35864842]
["bitfinex","SOLUSD",1755700195327,0.03,179.93,179.91,7.35864842]
["bitfinex","SOLUSD",1755700195512,43.66,179.93,179.89,7.35864842]
["bitfinex","SOLUSD",1755700195713,0.69,179.92,179.88,7.35864842]
["bitfinex","SOLUSD",1755700196105,0.03,179.91,179.88,7.35864842]
["bitfinex","SOLUSD",1755700196406,42.92,179.9,179.88,7.35864842]
["bitfinex","SOLUSD",1755700196937,43.61,179.9,179.87,7.35864842]
["bitfinex","SOLUSD",1755700197145,0.03,179.91,179.87,7.35864842]
["bitfinex","SOLUSD",1755700197440,0.03,179.91,179.9,7.35864842]
["bitfinex","SOLUSD",1755700197626,42.91,179.91,179.89,7.35864842]
["bitfinex","SOLUSD",1755700198220,42.91,179.91,179.9,7.35864842]
["bitfinex","SOLUSD",1755700198535,0.03,179.91,179.9,7.35864842]
["bitfinex","SOLUSD",1755700198739,42.91,179.91,179.9,7.35864842]
["bitfinex","SOLUSD",1755700199109,42.91,179.91,179.88,7.35864842]
["bitfinex","SOLUSD",1755700199410,0.03,179.91,179.9,7.35864842]
["bitfinex","SOLUSD",1755700199610,0.03,179.91,179.9,8.01864842]
["bitfinex","SOLUSD",1755700200438,0.03,179.93,179.9,15.37729684]
["bitfinex","SOLUSD",1755700200637,0.03,179.95,179.92,33.35864842]
["bitfinex","SOLUSD",1755700200825,0.03,179.95,179.92,26.0]
["bitfinex","SOLUSD",1755700201004,0.03,179.95,179.94,7.35864842]
["bitfinex","SOLUSD",1755700201205,0.03,179.95,179.94,12.91605644]
["bitfinex","SOLUSD",1755700201404,0.03,179.95,179.94,8.01864842]
["bitfinex","SOLUSD",1755700202059,0.03,179.95,179.94,13.57605644]
["bitfinex","SOLUSD",1755700202341,0.03,179.95,179.94,7.35864842]
["bitfinex","SOLUSD",1755700202740,0.03,179.95,179.94,8.01864842]
["bitfinex","SOLUSD",1755700203732,0.03,179.95,179.94,13.57605644]
["bitfinex","SOLUSD",1755700203914,0.03,179.95,179.94,8.01864842]
["bitfinex","SOLUSD",1755700204107,0.03,179.95,179.94,13.57605644]
["bitfinex","SOLUSD",1755700204529,42.84,180.04,179.97,26.0]
["bitfinex","SOLUSD",1755700204731,0.69,180.12,180.03,7.35864842]
["bitfinex","SOLUSD",1755700204938,3.67427767,180.13,180.04,0.66]
["bitfinex","SOLUSD",1755700205240,42.92,180.13,180.1,7.35864842]
["bitfinex","SOLUSD",1755700205408,42.92,180.13,179.95,57.05130392]
["bitfinex","SOLUSD",1755700205409,7.35864842,180.11,180.01,26.0]
["bitfinex","SOLUSD",1755700205610,0.69,180.13,180.1,7.35864842]
["bitfinex","SOLUSD",1755700205805,43.57,180.12,180.09,7.35864842]
["bitfinex","SOLUSD",1755700206015,42.88,180.12,180.09,7.35864842]
["bitfinex","SOLUSD",1755700206216,42.88,180.11,180.06,0.66]
["bitfinex","SOLUSD",1755700206419,43.57,180.11,180.04,0.66]
["bitfinex","SOLUSD",1755700206617,7.35864842,180.06,179.96,26.0]
["bitfinex","SOLUSD",1755700206918,42.9,180.05,179.98,0.66]
["bitfinex","SOLUSD",1755700207118,0.69,180.12,180.04,7.35864842]
["bitfinex","SOLUSD",1755700207323,42.9,180.11,180.02,0.66]
["bitfinex","SOLUSD",1755700207636,42.9,180.11,180.07,7.35864842]
["bitfinex","SOLUSD",1755700207832,0.69,180.1,180.06,7.35864842]
["bitfinex","SOLUSD",1755700208033,0.69,180.09,180.06,7.35864842]
["bitfinex","SOLUSD",1755700208338,7.35864842,180.07,179.96,0.66]
["bitfinex","SOLUSD",1755700208540,13.59559401,180.05,179.9,24.06290042]
["bitfinex","SOLUSD",1755700208741,7.35864842,180.01,179.95,7.35864842]
["bitfinex","SOLUSD",1755700208944,42.92,180.0,179.95,7.35864842]
["bitfinex","SOLUSD",1755700209117,43.61,180.0,179.92,0.66]
["bitfinex","SOLUSD",1755700209441,7.35864842,180.03,179.97,7.35864842]
["bitfinex","SOLUSD",1755700209653,4.56842394,180.11,180.02,7.35864842]
["bitfinex","SOLUSD",1755700209964,0.69,180.08,180.04,7.35864842]
["bitfinex","SOLUSD",1755700210251,0.69,180.07,180.02,7.35864842]
["bitfinex","SOLUSD",1755700210558,5.69437301,180.11,179.95,26.0]
["bitfinex","SOLUSD",1755700210559,5.25842394,180.14,180.06,7.35864842]
["bitfinex","SOLUSD",1755700210750,21.64424243,180.14,180.09,7.35864842]
["bitfinex","SOLUSD",1755700211061,0.03,180.16,180.1,0.66]
["bitfinex","SOLUSD",1755700211553,0.03,180.16,180.15,7.35864842]
["bitfinex","SOLUSD",1755700211755,0.03,180.16,180.1,6.21243684]
["bitfinex","SOLUSD",1755700211962,0.03,180.16,180.1,0.66]
["bitfinex","SOLUSD",1755700212135,0.03,180.16,180.1,7.35864842]
["bitfinex","SOLUSD",1755700212333,7.35864842,180.14,180.03,6.21434737]
["bitfinex","SOLUSD",1755700212555,0.03,180.16,180.04,8.01864842]
["bitfinex","SOLUSD",1755700212740,0.03,180.16,180.05,0.66]
["bitfinex","SOLUSD",1755700213060,0.03,180.16,180.14,7.35864842]
["bitfinex","SOLUSD",1755700213260,0.03,180.16,180.1,0.66]
["bitfinex","SOLUSD",1755700213434,0.03,180.16,180.14,7.35864842]
["bitfinex","SOLUSD",1755700213627,0.03,180.16,180.1,0.66]
["bitfinex","SOLUSD",1755700213628,0.03,180.16,180.12,0.66]
["bitfinex","SOLUSD",1755700213836,0.03,180.16,180.15,7.35864842]
["bitfinex","SOLUSD",1755700214257,0.03,180.16,180.12,0.66]
["bitfinex","SOLUSD",1755700214465,0.03,180.16,180.15,7.35864842]
["bitfinex","SOLUSD",1755700214832,0.03,180.16,180.15,8.01864842]
["bitfinex","SOLUSD",1755700215677,0.03,180.16,180.1,26.0]
["bitfinex","SOLUSD",1755700215832,0.03,180.16,180.07,7.358648]
["bitfinex","SOLUSD",1755700215833,0.03,180.16,180.13,7.35864842]
["bitfinex","SOLUSD",1755700216032,0.03,180.16,180.08,0.66]
["bitfinex","SOLUSD",1755700216232,0.03,180.16,180.12,7.35864842]
["bitfinex","SOLUSD",1755700216463,43.23,180.16,180.08,0.66]
["bitfinex","SOLUSD",1755700216953,43.23,180.16,180.15,7.35864842]
["bitfinex","SOLUSD",1755700217138,0.03,180.16,180.13,7.35864842]
["bitfinex","SOLUSD",1755700217336,0.69,180.15,180.06,0.66]
["bitfinex","SOLUSD",1755700217677,7.38864842,180.16,180.14,7.35864842]
["bitfinex","SOLUSD",1755700217678,0.03,180.16,180.14,7.35864842]
["bitfinex","SOLUSD",1755700217835,0.03,180.16,180.06,0.66]
["bitfinex","SOLUSD",1755700217836,0.03,180.16,180.15,7.35864842]
["bitfinex","SOLUSD",1755700218434,0.03,180.16,180.15,8.01864842]
["bitfinex","SOLUSD",1755700219451,43.24,180.23,180.16,5.55062166]
["bitfinex","SOLUSD",1755700219667,43.24,180.23,180.17,0.66]
["bitfinex","SOLUSD",1755700219831,43.93,180.28,180.22,7.35864842]
["bitfinex","SOLUSD",1755700220030,43.24,180.28,180.27,7.35864842]
["bitfinex","SOLUSD",1755700220236,43.26,180.31,180.23,0.66]
["bitfinex","SOLUSD",1755700220645,50.61864842,180.31,180.26,7.35864842]
["bitfinex","SOLUSD",1755700220841,0.69,180.3,180.21,26.0]
["bitfinex","SOLUSD",1755700221046,0.69,180.3,180.26,7.35864842]
["bitfinex","SOLUSD",1755700221263,43.26,180.31,180.27,7.35864842]
["bitfinex","SOLUSD",1755700221454,0.69,180.37,180.3,7.35864842]
["bitfinex","SOLUSD",1755700221787,51.30864842,180.38,180.32,7.35864842]
["bitfinex","SOLUSD",1755700222082,50.61864842,180.37,180.32,7.35864842]
["bitfinex","SOLUSD",1755700222299,43.95,180.37,180.28,0.66]
["bitfinex","SOLUSD",1755700222463,43.95,180.37,180.34,11.49252818]
["bitfinex","SOLUSD",1755700222653,43.26,180.37,180.35,11.49252818]
["bitfinex","SOLUSD",1755700222973,43.26,180.37,180.36,11.49252818]
["bitfinex","SOLUSD",1755700223189,0.03,180.41,180.28,13.73775558]
["bitfinex","SOLUSD",1755700223475,0.03,180.41,180.36,6.24439515]
["bitfinex","SOLUSD",1755700223779,0.03,180.41,180.4,11.49252818]
["bitfinex","SOLUSD",1755700224281,0.03,180.41,180.4,0.7]
["bitfinex","SOLUSD",1755700224604,0.03,180.41,180.4,12.19252818]
["bitfinex","SOLUSD",1755700225399,0.67,180.54,180.43,26.0]
["bitfinex","SOLUSD",1755700225552,40.02,180.63,180.4,43.73556718]
["bitfinex","SOLUSD",1755700225553,0.67,180.61,180.53,11.49252818]
["bitfinex","SOLUSD",1755700225755,0.67,180.63,180.53,0.7]
["bitfinex","SOLUSD",1755700225955,44.51,180.63,180.59,11.49252818]
["bitfinex","SOLUSD",1755700226191,0.67,180.62,180.58,11.49252818]
["bitfinex","SOLUSD",1755700226370,43.84,180.63,180.58,11.49252818]
["bitfinex","SOLUSD",1755700226692,0.67,180.61,180.53,0.7]
["bitfinex","SOLUSD",1755700226855,0.67,180.61,180.58,11.49252818]
["bitfinex","SOLUSD",1755700227053,44.51,180.63,180.58,11.49252818]
["bitfinex","SOLUSD",1755700227252,44.51,180.63,180.4,47.11731837]
["bitfinex","SOLUSD",1755700227253,44.49,180.63,180.55,0.7]
["bitfinex","SOLUSD",1755700227473,44.49,180.63,180.6,11.49252818]
["bitfinex","SOLUSD",1755700227673,0.67,180.62,180.59,11.49252818]
["bitfinex","SOLUSD",1755700227847,43.82,180.63,180.59,11.49252818]
["bitfinex","SOLUSD",1755700228050,0.67,180.67,180.51,26.0]
["bitfinex","SOLUSD",1755700228254,43.82,180.66,180.52,0.7]
["bitfinex","SOLUSD",1755700228455,0.67,180.65,180.52,0.7]
["bitfinex","SOLUSD",1755700228662,13.59559401,180.64,180.52,0.7]
["bitfinex","SOLUSD",1755700228857,0.67,180.63,180.52,26.7]
["bitfinex","SOLUSD",1755700229055,26.0,180.59,180.5,11.49252818]
["bitfinex","SOLUSD",1755700229287,26.0,180.59,180.48,0.7]
["bitfinex","SOLUSD",1755700229288,58.24775558,180.58,180.48,0.7]
["bitfinex","SOLUSD",1755700229582,11.49252818,180.54,180.43,0.7]
["bitfinex","SOLUSD",1755700229813,11.49252818,180.53,180.43,0.7]
["bitfinex","SOLUSD",1755700230016,0.67,180.54,180.43,0.7]
["bitfinex","SOLUSD",1755700230199,0.67,180.55,180.43,0.7]
["bitfinex","SOLUSD",1755700230386,55.39252818,180.54,180.43,0.7]
["bitfinex","SOLUSD",1755700230594,11.49252818,180.52,180.46,11.49252818]
["bitfinex","SOLUSD",1755700230794,11.49252818,180.5,180.4,0.7]
["bitfinex","SOLUSD",1755700231096,11.49252818,180.45,180.35,0.7]
["bitfinex","SOLUSD",1755700231319,11.49252818,180.42,180.31,0.7]
["bitfinex","SOLUSD",1755700231485,11.49252818,180.39,180.33,11.49252818]
["bitfinex","SOLUSD",1755700231669,0.67,180.41,180.33,11.49252818]
["bitfinex","SOLUSD",1755700231874,0.67,180.41,180.22,13.87120622]
["bitfinex","SOLUSD",1755700231875,43.92,180.4,180.24,5.54793334]
["bitfinex","SOLUSD",1755700232072,11.49252818,180.35,180.29,11.49252818]
["bitfinex","SOLUSD",1755700232275,11.49252818,180.33,180.23,0.7]
["bitfinex","SOLUSD",1755700232582,43.92,180.32,180.23,0.7]
["bitfinex","SOLUSD",1755700232897,43.92,180.32,180.27,11.49252818]
["bitfinex","SOLUSD",1755700233211,43.92,180.32,180.23,0.7]
["bitfinex","SOLUSD",1755700233212,0.67,180.31,180.23,0.7]
["bitfinex","SOLUSD",1755700233532,0.67,180.31,180.2,0.7]
["bitfinex","SOLUSD",1755700233533,11.49252818,180.29,180.2,0.7]
["bitfinex","SOLUSD",1755700233817,11.49252818,180.29,180.2,11.49252818]
["bitfinex","SOLUSD",1755700233818,11.49252818,180.26,180.2,11.49252818]
["bitfinex","SOLUSD",1755700234021,26.0,180.29,180.24,11.49252818]
["bitfinex","SOLUSD",1755700234331,0.81216157,180.31,180.28,11.49252818]
["bitfinex","SOLUSD",1755700234332,0.67,180.31,180.28,11.49252818]
["bitfinex","SOLUSD",1755700234619,25.08812219,180.34,180.28,11.49252818]
["bitfinex","SOLUSD",1755700234906,43.94,180.33,180.28,11.49252818]
["bitfinex","SOLUSD",1755700235071,43.94,180.33,180.2,26.0]
["bitfinex","SOLUSD",1755700235072,25.75812219,180.32,180.2,26.0]
["bitfinex","SOLUSD",1755700235275,13.59559401,180.3,180.24,11.49252818]
["bitfinex","SOLUSD",1755700235493,43.92,180.29,180.25,11.49252818]
["bitfinex","SOLUSD",1755700235695,0.67,180.28,180.23,11.49252818]
["bitfinex","SOLUSD",1755700235880,0.67,180.32,180.27,11.49252818]
["bitfinex","SOLUSD",1755700236092,0.67,180.32,180.18,26.0]
["bitfinex","SOLUSD",1755700236093,43.9,180.31,180.24,0.7]
["bitfinex","SOLUSD",1755700236308,13.59559401,180.35,180.24,0.7]
["bitfinex","SOLUSD",1755700236471,12.16252818,180.4,180.28,26.0]
["bitfinex","SOLUSD",1755700236672,43.92,180.38,180.34,11.49252818]
["bitfinex","SOLUSD",1755700236880,0.67,180.37,180.28,0.7]
["bitfinex","SOLUSD",1755700237108,43.92,180.36,180.33,11.49252818]
["bitfinex","SOLUSD",1755700237414,12.16252818,180.35,180.24,0.7]
["bitfinex","SOLUSD",1755700237577,11.49252818,180.32,180.26,11.49252818]
["bitfinex","SOLUSD",1755700237779,13.59559401,180.34,180.25,11.49252818]
["bitfinex","SOLUSD",1755700238003,11.49252818,180.34,180.28,11.49252818]
["bitfinex","SOLUSD",1755700238200,55.41252818,180.33,180.24,0.7]
["bitfinex","SOLUSD",1755700238374,56.08252818,180.32,180.26,11.49252818]
["bitfinex","SOLUSD",1755700238571,56.08252818,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755700238811,25.23028376,180.32,180.31,0.03]
["bitfinex","SOLUSD",1755700239013,25.23028376,180.32,180.17,0.7]
["bitfinex","SOLUSD",1755700239014,11.49252818,180.27,180.17,0.7]
["bitfinex","SOLUSD",1755700239175,43.92,180.27,180.26,11.49252818]
["bitfinex","SOLUSD",1755700239376,43.92,180.27,180.25,11.49252818]
["bitfinex","SOLUSD",1755700239575,0.67,180.26,180.16,0.7]
["bitfinex","SOLUSD",1755700239780,11.49252818,180.28,180.22,11.49252818]
["bitfinex","SOLUSD",1755700240020,0.67,180.3,180.26,11.49252818]
["bitfinex","SOLUSD",1755700240187,39.98,180.5,180.27,11.49252818]
["bitfinex","SOLUSD",1755700240188,43.94,180.29,180.27,11.49252818]
["bitfinex","SOLUSD",1755700240385,44.61,180.29,180.25,11.49252818]
["bitfinex","SOLUSD",1755700240593,12.16252818,180.28,180.22,11.49252818]
["bitfinex","SOLUSD",1755700240799,25.08812219,180.27,180.21,11.49252818]
["bitfinex","SOLUSD",1755700241001,11.49252818,180.25,180.15,0.7]
["bitfinex","SOLUSD",1755700241416,12.16252818,180.25,180.2,11.49252818]
["bitfinex","SOLUSD",1755700241622,11.49252818,180.22,180.12,0.7]
["bitfinex","SOLUSD",1755700241813,14.26559401,180.24,180.09,0.7]
["bitfinex","SOLUSD",1755700241814,11.49252818,180.18,180.09,0.7]
["bitfinex","SOLUSD",1755700241980,11.49252818,180.19,180.14,11.49252818]
["bitfinex","SOLUSD",1755700242174,0.67,180.21,180.14,11.49252818]
["bitfinex","SOLUSD",1755700242419,43.92,180.2,180.16,11.49252818]
["bitfinex","SOLUSD",1755700242617,11.49252818,180.17,180.07,0.7]
["bitfinex","SOLUSD",1755700242798,43.92,180.16,180.13,11.49252818]
["bitfinex","SOLUSD",1755700242975,13.59559401,180.19,180.14,11.49252818]
["bitfinex","SOLUSD",1755700243180,37.49252818,180.2,180.14,11.49252818]
["bitfinex","SOLUSD",1755700243383,11.49252818,180.16,180.05,0.7]
["bitfinex","SOLUSD",1755700243679,26.14216157,180.2,180.11,11.49252818]
["bitfinex","SOLUSD",1755700243893,11.49252818,180.18,180.12,11.49252818]
["bitfinex","SOLUSD",1755700244112,11.49252818,180.19,180.08,0.7]
["bitfinex","SOLUSD",1755700244288,0.67,180.2,180.14,11.49252818]
["bitfinex","SOLUSD",1755700244486,43.9,180.19,180.1,0.7]
["bitfinex","SOLUSD",1755700244713,12.16252818,180.18,180.08,26.0]
["bitfinex","SOLUSD",1755700244933,43.88,180.17,180.15,11.49252818]
["bitfinex","SOLUSD",1755700245220,12.16252818,180.16,180.08,11.49252818]
["bitfinex","SOLUSD",1755700245421,11.49252818,180.14,180.08,11.49252818]
["bitfinex","SOLUSD",1755700246083,69.88,180.17,180.05,0.7]
["bitfinex","SOLUSD",1755700246084,0.67,180.13,180.05,11.49252818]
["bitfinex","SOLUSD",1755700246283,11.49252818,180.12,180.06,11.49252818]
["bitfinex","SOLUSD",1755700246484,43.86,180.11,180.09,11.49252818]
["bitfinex","SOLUSD",1755700246792,43.86,180.11,180.05,0.7]
["bitfinex","SOLUSD",1755700246793,43.86,180.11,180.07,11.49252818]
["bitfinex","SOLUSD",1755700246994,43.86,180.11,180.08,12.19252818]
["bitfinex","SOLUSD",1755700247228,43.86,180.11,180.09,11.49252818]
["bitfinex","SOLUSD",1755700247763,0.67,180.21,180.1,12.19252818]
["bitfinex","SOLUSD",1755700247914,0.67,180.26,180.17,11.49252818]
["bitfinex","SOLUSD",1755700248114,0.67,180.26,180.11,0.7]
["bitfinex","SOLUSD",1755700248115,12.16252818,180.23,180.18,11.49252818]
["bitfinex","SOLUSD",1755700248315,0.67,180.25,180.19,11.49252818]
["bitfinex","SOLUSD",1755700248552,11.49252818,180.23,180.14,0.7]
["bitfinex","SOLUSD",1755700248856,11.49252818,180.21,180.15,11.49252818]
["bitfinex","SOLUSD",1755700249214,0.67,180.22,180.16,11.49252818]
["bitfinex","SOLUSD",1755700249450,43.84,180.21,180.17,11.49252818]
["bitfinex","SOLUSD",1755700249666,43.82,180.2,180.17,11.49252818]
["bitfinex","SOLUSD",1755700250130,12.16252818,180.25,180.19,11.49252818]
["bitfinex","SOLUSD",1755700250316,12.16252818,180.25,180.18,0.7]
["bitfinex","SOLUSD",1755700250317,43.82,180.24,180.2,11.49252818]
["bitfinex","SOLUSD",1755700250522,43.82,180.24,180.19,11.49252818]
["bitfinex","SOLUSD",1755700251141,133.0,180.24,180.2,0.7]
["bitfinex","SOLUSD",1755700251344,43.82,180.25,180.23,11.49252818]
["bitfinex","SOLUSD",1755700251547,133.0,180.3,180.24,12.19252818]
["bitfinex","SOLUSD",1755700251742,44.08,180.29,180.19,26.7]
["bitfinex","SOLUSD",1755700251934,11.49252818,180.28,180.23,11.49252818]
["bitfinex","SOLUSD",1755700252330,12.16252818,180.27,180.19,32.24968701]
["bitfinex","SOLUSD",1755700252642,11.49252818,180.26,180.2,11.49252818]
["bitfinex","SOLUSD",1755700252864,11.49252818,180.25,180.16,26.67]
["bitfinex","SOLUSD",1755700253159,11.49252818,180.25,180.19,11.49252818]
["bitfinex","SOLUSD",1755700253334,0.66,180.25,180.18,11.49252818]
["bitfinex","SOLUSD",1755700253658,0.66,180.29,180.19,0.67]
["bitfinex","SOLUSD",1755700253829,44.0,180.28,180.19,26.67]
["bitfinex","SOLUSD",1755700254032,43.98,180.27,180.19,26.67]
["bitfinex","SOLUSD",1755700254626,11.49252818,180.28,180.19,26.67]
["bitfinex","SOLUSD",1755700254837,43.96,180.27,180.22,11.49252818]
["bitfinex","SOLUSD",1755700255249,11.49252818,180.23,180.16,11.49252818]
["bitfinex","SOLUSD",1755700255422,11.49252818,180.23,180.15,6.22071376]
["bitfinex","SOLUSD",1755700255625,13.59559401,180.26,180.17,11.49252818]
["bitfinex","SOLUSD",1755700255915,0.66,180.24,180.16,11.49252818]
["bitfinex","SOLUSD",1755700256118,14.25559401,180.26,180.15,0.67]
["bitfinex","SOLUSD",1755700256316,11.49252818,180.24,180.15,0.67]
["bitfinex","SOLUSD",1755700256549,11.49252818,180.25,180.2,11.49252818]
["bitfinex","SOLUSD",1755700256723,43.94,180.24,180.21,11.49252818]
["bitfinex","SOLUSD",1755700256937,0.66,180.3,180.23,11.49252818]
["bitfinex","SOLUSD",1755700257128,0.66,180.3,180.21,0.67]
["bitfinex","SOLUSD",1755700257129,43.94,180.29,180.24,11.49252818]
["bitfinex","SOLUSD",1755700257343,44.6,180.29,180.23,11.49252818]
["bitfinex","SOLUSD",1755700257538,11.49252818,180.28,180.23,11.49252818]
["bitfinex","SOLUSD",1755700257755,0.66,180.28,180.23,11.49252818]
["bitfinex","SOLUSD",1755700258123,0.66,180.27,180.22,11.49252818]
["bitfinex","SOLUSD",1755700258767,0.66,180.27,180.23,11.49252818]
["bitfinex","SOLUSD",1755700258928,43.88,180.26,180.23,11.49252818]
["bitfinex","SOLUSD",1755700259132,43.88,180.25,180.23,11.49252818]
["bitfinex","SOLUSD",1755700259440,43.88,180.25,180.21,11.49252818]
["bitfinex","SOLUSD",1755700259643,55.37252818,180.25,180.17,5.55002955]
["bitfinex","SOLUSD",1755700259848,11.49252818,180.27,180.18,0.67]
["bitfinex","SOLUSD",1755700260167,55.35252818,180.26,180.15,26.0]
["bitfinex","SOLUSD",1755700260351,0.80216157,180.29,180.13,0.67]
["bitfinex","SOLUSD",1755700260352,11.49252818,180.23,180.13,0.67]
["bitfinex","SOLUSD",1755700260547,0.66,180.22,180.14,11.49252818]
["bitfinex","SOLUSD",1755700260868,0.14216157,180.25,180.16,11.49252818]
["bitfinex","SOLUSD",1755700261069,55.33252818,180.24,180.18,11.49252818]
["bitfinex","SOLUSD",1755700261375,43.88,180.23,180.22,11.49252818]
["bitfinex","SOLUSD",1755700261538,43.88,180.23,180.21,11.49252818]
["bitfinex","SOLUSD",1755700262054,11.49252818,180.25,180.19,11.49252818]
["bitfinex","SOLUSD",1755700262235,0.66,180.3,180.23,11.49252818]
["bitfinex","SOLUSD",1755700262437,12.15252818,180.33,180.27,11.49252818]
["bitfinex","SOLUSD",1755700262671,43.9,180.32,180.27,11.49252818]
["bitfinex","SOLUSD",1755700262965,43.9,180.32,180.27,0.67]
["bitfinex","SOLUSD",1755700263144,0.66,180.31,180.27,11.49252818]
["bitfinex","SOLUSD",1755700263344,0.66,180.3,180.22,0.67]
["bitfinex","SOLUSD",1755700263642,55.39252818,180.32,180.22,0.67]
["bitfinex","SOLUSD",1755700263859,43.9,180.32,180.27,11.49252818]
["bitfinex","SOLUSD",1755700264069,0.66,180.31,180.22,6.21866078]
["bitfinex","SOLUSD",1755700264364,0.17216157,180.35,180.29,11.49252818]
["bitfinex","SOLUSD",1755700264365,12.18252818,180.35,180.29,11.49252818]
["bitfinex","SOLUSD",1755700264670,12.18252818,180.35,180.31,11.49252818]
["bitfinex","SOLUSD",1755700264671,43.92,180.34,180.31,11.49252818]
["bitfinex","SOLUSD",1755700264843,0.66,180.33,180.29,11.49252818]
["bitfinex","SOLUSD",1755700265050,12.15252818,180.32,180.24,0.67]
["bitfinex","SOLUSD",1755700265348,12.15252818,180.32,180.26,11.49252818]
["bitfinex","SOLUSD",1755700265575,13.76775558,180.35,180.21,26.0]
["bitfinex","SOLUSD",1755700265576,0.17216157,180.35,180.27,11.49252818]
["bitfinex","SOLUSD",1755700265771,0.03,180.35,180.34,11.49252818]
["bitfinex","SOLUSD",1755700265938,43.93,180.35,180.34,11.49252818]
["bitfinex","SOLUSD",1755700266141,43.93,180.35,180.3,0.67]
["bitfinex","SOLUSD",1755700266342,0.66,180.34,180.29,11.49252818]
["bitfinex","SOLUSD",1755700266642,0.03,180.31,180.23,0.67]
["bitfinex","SOLUSD",1755700266856,43.86,180.3,180.26,11.49252818]
["bitfinex","SOLUSD",1755700267269,43.86,180.3,180.23,0.67]
["bitfinex","SOLUSD",1755700267270,55.35252818,180.3,180.23,0.67]
["bitfinex","SOLUSD",1755700267452,11.49252818,180.27,180.2,0.67]
["bitfinex","SOLUSD",1755700267650,11.49252818,180.27,180.22,11.49252818]
["bitfinex","SOLUSD",1755700267894,0.17216157,180.31,180.17,0.06]
["bitfinex","SOLUSD",1755700268049,0.03,180.31,180.3,11.49252818]
["bitfinex","SOLUSD",1755700268774,0.03,180.31,180.27,0.67]
["bitfinex","SOLUSD",1755700268954,0.03,180.31,180.3,11.49252818]
["bitfinex","SOLUSD",1755700269967,0.03,180.31,180.28,11.49252818]
["bitfinex","SOLUSD",1755700270147,0.03,180.31,180.3,11.49252818]
["bitfinex","SOLUSD",1755700270352,0.03,180.31,180.3,12.16252818]
["bitfinex","SOLUSD",1755700270553,40.02,180.42,180.3,12.16252818]
["bitfinex","SOLUSD",1755700270769,43.8,180.42,180.31,26.67]
["bitfinex","SOLUSD",1755700270999,43.8,180.42,180.4,11.49252818]
["bitfinex","SOLUSD",1755700271483,43.78,180.43,180.4,11.49252818]
["bitfinex","SOLUSD",1755700271976,0.66,180.42,180.38,11.49252818]
["bitfinex","SOLUSD",1755700272183,43.78,180.42,180.4,11.49252818]
["bitfinex","SOLUSD",1755700272378,43.78,180.42,180.41,11.49252818]
["bitfinex","SOLUSD",1755700272584,14.59131744,180.57,180.41,11.49252818]
["bitfinex","SOLUSD",1755700272882,0.66,180.49,180.45,11.49252818]
["bitfinex","SOLUSD",1755700273061,43.78,180.48,180.45,11.49252818]
["bitfinex","SOLUSD",1755700273575,43.78,180.48,180.37,11.49252818]
["bitfinex","SOLUSD",1755700273576,11.49252818,180.46,180.38,5.54385186]
["bitfinex","SOLUSD",1755700273792,0.66,180.47,180.41,11.49252818]
["bitfinex","SOLUSD",1755700273793,12.15252818,180.47,180.41,11.49252818]
["bitfinex","SOLUSD",1755700274086,0.66,180.5,180.45,11.49252818]
["bitfinex","SOLUSD",1755700274291,43.76,180.49,180.48,11.49252818]
["bitfinex","SOLUSD",1755700274447,43.74,180.49,180.42,0.67]
["bitfinex","SOLUSD",1755700274783,43.74,180.49,180.4,26.0]
["bitfinex","SOLUSD",1755700274784,44.4,180.49,180.4,26.0]
["bitfinex","SOLUSD",1755700274987,44.4,180.49,180.47,11.49252818]
["bitfinex","SOLUSD",1755700274988,43.74,180.49,180.47,11.49252818]
["bitfinex","SOLUSD",1755700275188,40.0,180.55,180.48,11.49252818]
["bitfinex","SOLUSD",1755700275483,40.0,180.55,180.5,11.49252818]
["bitfinex","SOLUSD",1755700275484,43.78,180.54,180.5,11.49252818]
["bitfinex","SOLUSD",1755700275686,43.76,180.53,180.52,11.49252818]
["bitfinex","SOLUSD",1755700276055,40.0,180.55,180.52,11.49252818]
["bitfinex","SOLUSD",1755700276258,40.0,180.55,180.5,0.67]
["bitfinex","SOLUSD",1755700276259,43.76,180.54,180.53,11.49252818]
["bitfinex","SOLUSD",1755700276570,4.60589464,180.67,180.53,11.49252818]
["bitfinex","SOLUSD",1755700276884,0.1,180.68,180.55,11.49252818]
["bitfinex","SOLUSD",1755700276885,11.49252818,180.61,180.55,11.49252818]
["bitfinex","SOLUSD",1755700277070,43.72,180.6,180.55,11.49252818]
["bitfinex","SOLUSD",1755700277273,44.38,180.6,180.55,11.49252818]
["bitfinex","SOLUSD",1755700277579,12.15252818,180.59,180.5,5.5401662]
["bitfinex","SOLUSD",1755700277768,12.15252818,180.59,180.51,0.67]
["bitfinex","SOLUSD",1755700278083,11.49252818,180.54,180.46,0.67]
["bitfinex","SOLUSD",1755700278285,12.15252818,180.55,180.49,11.49252818]
["bitfinex","SOLUSD",1755700278589,11.49252818,180.52,180.41,0.67]
["bitfinex","SOLUSD",1755700278786,43.7,180.53,180.46,11.49252818]
["bitfinex","SOLUSD",1755700278998,0.66,180.54,180.48,11.49252818]
["bitfinex","SOLUSD",1755700279176,43.7,180.53,180.5,11.49252818]
["bitfinex","SOLUSD",1755700279507,14.39775558,180.57,180.46,0.67]
["bitfinex","SOLUSD",1755700279656,43.72,180.56,180.46,6.2111216]
["bitfinex","SOLUSD",1755700279861,11.49252818,180.53,180.48,11.49252818]
["bitfinex","SOLUSD",1755700280081,11.49252818,180.51,180.45,11.49252818]
["bitfinex","SOLUSD",1755700280287,43.76,180.5,180.41,5.54292999]
["bitfinex","SOLUSD",1755700280571,11.49252818,180.5,180.41,6.21292999]
["bitfinex","SOLUSD",1755700280865,11.49252818,180.47,180.41,11.49252818]
["bitfinex","SOLUSD",1755700281173,12.15252818,180.46,180.29,5.54661933]
["bitfinex","SOLUSD",1755700281361,11.49252818,180.44,180.38,11.49252818]
["bitfinex","SOLUSD",1755700281558,11.49252818,180.42,180.35,0.67]
["bitfinex","SOLUSD",1755700281758,11.49252818,180.4,180.34,11.49252818]
["bitfinex","SOLUSD",1755700281994,0.66,180.43,180.38,11.49252818]
["bitfinex","SOLUSD",1755700282195,39.98,180.52,180.42,11.49252818]
["bitfinex","SOLUSD",1755700282489,0.66,180.51,180.48,11.49252818]
["bitfinex","SOLUSD",1755700282693,39.98,180.52,180.4,26.0]
["bitfinex","SOLUSD",1755700282694,43.84,180.5,180.4,26.0]
["bitfinex","SOLUSD",1755700282870,43.84,180.5,180.49,11.49252818]
["bitfinex","SOLUSD",1755700283065,83.82,180.52,180.49,11.49252818]
["bitfinex","SOLUSD",1755700283268,83.82,180.52,180.47,11.49252818]
["bitfinex","SOLUSD",1755700283470,83.82,180.52,180.42,0.71]
["bitfinex","SOLUSD",1755700283690,0.7,180.51,180.47,11.49252818]
["bitfinex","SOLUSD",1755700283892,83.82,180.52,180.48,11.49252818]
["bitfinex","SOLUSD",1755700284214,43.84,180.51,180.49,11.49252818]
["bitfinex","SOLUSD",1755700284508,83.8,180.52,180.5,11.49252818]
["bitfinex","SOLUSD",1755700284708,43.82,180.52,180.51,11.49252818]
["bitfinex","SOLUSD",1755700285582,0.06,180.53,180.51,12.20252818]
["bitfinex","SOLUSD",1755700285785,0.06,180.53,180.51,11.49252818]
["bitfinex","SOLUSD",1755700286015,0.06,180.53,180.5,11.49252818]
["bitfinex","SOLUSD",1755700286299,0.06,180.53,180.52,11.49252818]
["bitfinex","SOLUSD",1755700286965,0.06,180.53,180.43,39.85547597]
["bitfinex","SOLUSD",1755700286966,0.06,180.53,180.51,11.49252818]
["bitfinex","SOLUSD",1755700287292,0.06,180.53,180.47,0.71]
["bitfinex","SOLUSD",1755700287490,0.06,180.53,180.51,11.49252818]
["bitfinex","SOLUSD",1755700287693,0.06,180.53,180.47,0.71]
["bitfinex","SOLUSD",1755700287993,0.06,180.53,180.49,11.49252818]
["bitfinex","SOLUSD",1755700288166,0.06,180.53,180.38,5.54385186]
["bitfinex","SOLUSD",1755700288167,11.49252818,180.51,180.38,5.54385186]
["bitfinex","SOLUSD",1755700288368,43.72,180.5,180.45,11.49252818]
["bitfinex","SOLUSD",1755700288573,44.42,180.5,180.46,11.49252818]
["bitfinex","SOLUSD",1755700288884,43.7,180.51,180.49,11.49252818]
["bitfinex","SOLUSD",1755700289087,0.06,180.53,180.5,12.20252818]
["bitfinex","SOLUSD",1755700289286,0.06,180.53,180.52,11.49252818]
["bitfinex","SOLUSD",1755700289820,0.06,180.53,180.52,17.74208058]
["bitfinex","SOLUSD",1755700290334,0.06,180.53,180.52,17.03208058]
["bitfinex","SOLUSD",1755700290492,0.06,180.53,180.52,17.74208058]
["bitfinex","SOLUSD",1755700292020,0.06,180.53,180.52,11.49252818]
["bitfinex","SOLUSD",1755700292331,0.06,180.53,180.51,11.49252818]
["bitfinex","SOLUSD",1755700292639,0.06,180.53,180.47,5.54104105]
["bitfinex","SOLUSD",1755700292640,0.06,180.53,180.52,11.49252818]
["bitfinex","SOLUSD",1755700292919,0.06,180.53,180.51,11.49252818]
["bitfinex","SOLUSD",1755700293135,0.06,180.53,180.52,11.49252818]
["bitfinex","SOLUSD",1755700293489,0.06,180.53,180.52,12.20252818]
["bitfinex","SOLUSD",1755700293721,0.06,180.55,180.52,12.20252818]
["bitfinex","SOLUSD",1755700293726,0.06,180.55,180.54,11.49252818]
["bitfinex","SOLUSD",1755700293913,0.06,180.55,180.54,17.03146691]
["bitfinex","SOLUSD",1755700294306,0.06,180.55,180.54,17.74146691]
["bitfinex","SOLUSD",1755700295021,39.98,180.65,180.54,43.08134193]
["bitfinex","SOLUSD",1755700295207,0.7,180.68,180.57,26.0]
["bitfinex","SOLUSD",1755700295414,43.66,180.67,180.64,11.49252818]
["bitfinex","SOLUSD",1755700295594,0.7,180.66,180.63,11.49252818]
["bitfinex","SOLUSD",1755700295795,43.66,180.67,180.65,11.49252818]
["bitfinex","SOLUSD",1755700295996,43.62,180.68,180.6,5.53709856]
["bitfinex","SOLUSD",1755700296196,43.62,180.68,180.65,11.49252818]
["bitfinex","SOLUSD",1755700296392,0.7,180.72,180.67,11.49252818]
["bitfinex","SOLUSD",1755700296622,43.62,180.71,180.7,11.49252818]
["bitfinex","SOLUSD",1755700296993,0.7,180.75,180.7,11.49252818]
["bitfinex","SOLUSD",1755700297195,44.3,180.74,180.66,0.71]
["bitfinex","SOLUSD",1755700297398,43.6,180.74,180.73,11.49252818]
["bitfinex","SOLUSD",1755700298332,83.52,180.78,180.73,17.02558799]
["bitfinex","SOLUSD",1755700298505,0.7,180.84,180.77,11.49252818]
["bitfinex","SOLUSD",1755700298825,43.56,180.83,180.74,0.71]
["bitfinex","SOLUSD",1755700299134,43.56,180.83,180.79,11.49252818]
["bitfinex","SOLUSD",1755700299315,11.49252818,180.8,180.69,26.71]
["bitfinex","SOLUSD",1755700299515,12.19252818,180.79,180.73,11.49252818]
["bitfinex","SOLUSD",1755700299720,44.3,180.79,180.75,11.49252818]
["bitfinex","SOLUSD",1755700300028,11.49252818,180.77,180.71,11.49252818]
["bitfinex","SOLUSD",1755700300197,43.6,180.79,180.7,11.49252818]
["bitfinex","SOLUSD",1755700300198,11.49252818,180.75,180.7,11.49252818]
["bitfinex","SOLUSD",1755700300399,0.7,180.74,180.69,11.49252818]
["bitfinex","SOLUSD",1755700300619,0.7,180.81,180.73,11.49252818]
["bitfinex","SOLUSD",1755700300814,0.7,180.81,180.7,0.71]
["bitfinex","SOLUSD",1755700300815,0.06,180.76,180.74,11.49252818]
["bitfinex","SOLUSD",1755700301030,0.76,180.76,180.67,26.71]
["bitfinex","SOLUSD",1755700301218,0.76,180.76,180.67,0.71]
["bitfinex","SOLUSD",1755700301410,12.25252818,180.76,180.7,11.49252818]
["bitfinex","SOLUSD",1755700301611,0.7,180.75,180.64,0.71]
["bitfinex","SOLUSD",1755700301910,43.6,180.74,180.71,11.49252818]
["bitfinex","SOLUSD",1755700302111,0.06,180.76,180.72,11.49252818]
["bitfinex","SOLUSD",1755700302312,0.06,180.76,180.73,11.49252818]
["bitfinex","SOLUSD",1755700302525,0.06,180.76,180.66,0.71]
["bitfinex","SOLUSD",1755700302526,0.06,180.76,180.74,11.49252818]
["bitfinex","SOLUSD",1755700302732,0.06,180.76,180.75,11.49252818]
["bitfinex","SOLUSD",1755700303837,0.06,180.76,180.72,0.71]
["bitfinex","SOLUSD",1755700304340,0.06,180.76,180.75,11.49252818]
["bitfinex","SOLUSD",1755700304654,0.06,180.76,180.75,12.20252818]
["bitfinex","SOLUSD",1755700304928,0.7,180.89,180.75,38.20252818]
["bitfinex","SOLUSD",1755700305178,0.7,180.89,180.76,0.71]
["bitfinex","SOLUSD",1755700305440,11.49252818,180.88,180.76,0.71]
["bitfinex","SOLUSD",1755700305595,0.7,180.89,180.82,11.49252818]
["bitfinex","SOLUSD",1755700305795,0.7,180.89,180.79,0.71]
["bitfinex","SOLUSD",1755700306000,0.7,180.89,180.79,11.49252818]
["bitfinex","SOLUSD",1755700306231,0.14216157,180.87,180.78,11.49252818]
["bitfinex","SOLUSD",1755700306448,14.29559401,180.86,180.75,0.71]
["bitfinex","SOLUSD",1755700306732,11.49252818,180.84,180.78,11.49252818]
["bitfinex","SOLUSD",1755700307027,11.49252818,180.8,180.74,11.49252818]
["bitfinex","SOLUSD",1755700307229,0.7,180.8,180.71,0.71]
["bitfinex","SOLUSD",1755700307440,13.59559401,180.82,180.69,11.49252818]
["bitfinex","SOLUSD",1755700307441,11.49252818,180.74,180.69,11.49252818]
["bitfinex","SOLUSD",1755700307633,11.49252818,180.73,180.67,11.49252818]
["bitfinex","SOLUSD",1755700307837,11.49252818,180.73,180.55,72.38673568]
["bitfinex","SOLUSD",1755700307838,44.14,180.75,180.71,11.49252818]
["bitfinex","SOLUSD",1755700308002,44.14,180.75,180.72,11.49252818]
["bitfinex","SOLUSD",1755700308620,44.14,180.75,180.74,11.49252818]
["bitfinex","SOLUSD",1755700308828,44.12,180.81,180.74,11.49252818]
["bitfinex","SOLUSD",1755700309039,44.12,180.81,180.8,11.49252818]
["bitfinex","SOLUSD",1755700309342,0.7,180.87,180.77,0.71]
["bitfinex","SOLUSD",1755700309543,56.33252818,180.87,180.81,11.49252818]
["bitfinex","SOLUSD",1755700309736,44.84,180.87,180.78,0.71]
["bitfinex","SOLUSD",1755700309944,13.59559401,180.94,180.83,11.49252818]
["bitfinex","SOLUSD",1755700310140,0.7,180.9,180.74,26.0]
["bitfinex","SOLUSD",1755700310307,0.7,180.9,180.82,0.71]
["bitfinex","SOLUSD",1755700310510,0.7,180.9,180.85,11.49252818]
["bitfinex","SOLUSD",1755700311007,44.18,180.93,180.86,11.49252818]
["bitfinex","SOLUSD",1755700311228,95.63252818,180.96,180.9,11.49252818]
["bitfinex","SOLUSD",1755700311431,84.84,180.96,180.86,0.71]
["bitfinex","SOLUSD",1755700311610,5.08991511,180.98,180.93,11.49252818]
["bitfinex","SOLUSD",1755700311929,4.38991511,180.98,180.94,6.23667843]
["bitfinex","SOLUSD",1755700312262,0.7,181.05,180.97,11.49252818]
["bitfinex","SOLUSD",1755700312458,0.7,181.05,180.95,0.71]
["bitfinex","SOLUSD",1755700312644,44.3,181.08,180.95,0.71]
["bitfinex","SOLUSD",1755700312645,45.0,181.08,181.03,11.49252818]
["bitfinex","SOLUSD",1755700312953,0.68,181.07,181.04,11.49252818]
["bitfinex","SOLUSD",1755700313157,44.3,181.08,180.97,26.1]
["bitfinex","SOLUSD",1755700313463,0.68,181.08,180.98,26.0]
["bitfinex","SOLUSD",1755700313633,0.68,181.08,181.04,11.49252818]
["bitfinex","SOLUSD",1755700314160,84.24,181.11,180.97,26.1]
["bitfinex","SOLUSD",1755700314161,39.9,181.11,180.99,5.52507694]
["bitfinex","SOLUSD",1755700314328,0.68,181.07,180.92,0.1]
["bitfinex","SOLUSD",1755700314663,11.49252818,181.06,180.92,26.24216157]
["bitfinex","SOLUSD",1755700314874,12.17252818,181.07,181.02,11.49252818]
["bitfinex","SOLUSD",1755700315172,0.68,181.06,181.0,11.49252818]
["bitfinex","SOLUSD",1755700315469,13.73775558,181.05,180.89,0.1]
["bitfinex","SOLUSD",1755700315678,0.68,181.04,180.92,26.0]
["bitfinex","SOLUSD",1755700315852,0.68,181.06,180.93,0.1]
["bitfinex","SOLUSD",1755700316166,0.68,181.08,180.97,26.0]
["bitfinex","SOLUSD",1755700316544,0.68,181.08,181.05,11.49252818]
["bitfinex","SOLUSD",1755700316743,0.68,181.1,180.98,0.1]
["bitfinex","SOLUSD",1755700316980,44.34,181.11,180.98,0.1]
["bitfinex","SOLUSD",1755700316981,44.34,181.11,181.09,11.49252818]
["bitfinex","SOLUSD",1755700317139,45.02,181.11,181.01,26.0]
["bitfinex","SOLUSD",1755700317338,45.02,181.11,181.07,11.49252818]
["bitfinex","SOLUSD",1755700317538,45.02,181.11,181.01,26.0]
["bitfinex","SOLUSD",1755700317734,45.02,181.11,181.08,11.49252818]
["bitfinex","SOLUSD",1755700318043,0.68,181.1,181.01,26.0]
["bitfinex","SOLUSD",1755700318363,0.06,181.1,181.09,11.49252818]
["bitfinex","SOLUSD",1755700319563,0.06,181.1,181.03,26.1]
["bitfinex","SOLUSD",1755700319753,0.06,181.1,181.09,11.49252818]
["bitfinex","SOLUSD",1755700320178,0.06,181.1,181.02,26.0]
["bitfinex","SOLUSD",1755700320353,0.74,181.1,181.08,11.49252818]
["bitfinex","SOLUSD",1755700320554,0.74,181.1,180.97,23.59559401]
["bitfinex","SOLUSD",1755700320555,0.74,181.1,180.92,10.0]
["bitfinex","SOLUSD",1755700320782,0.74,181.1,181.07,11.49252818]
["bitfinex","SOLUSD",1755700321091,0.06,181.1,181.01,0.1]
["bitfinex","SOLUSD",1755700321296,0.06,181.1,181.09,11.49252818]
["bitfinex","SOLUSD",1755700321596,0.06,181.1,181.04,0.1]
["bitfinex","SOLUSD",1755700321896,0.06,181.1,181.09,11.49252818]
["bitfinex","SOLUSD",1755700322711,0.06,181.1,181.03,26.0]
["bitfinex","SOLUSD",1755700323020,26.0,181.23,181.03,26.0]
["bitfinex","SOLUSD",1755700323021,0.68,181.22,181.1,26.0]
["bitfinex","SOLUSD",1755700323172,0.68,181.22,181.09,0.14216157]
["bitfinex","SOLUSD",1755700323374,0.68,181.22,181.1,26.0]
["bitfinex","SOLUSD",1755700323574,12.17252818,181.22,181.1,26.0]
["bitfinex","SOLUSD",1755700323782,0.68,181.22,181.11,0.1]
["bitfinex","SOLUSD",1755700324175,0.68,181.22,181.19,11.49252818]
["bitfinex","SOLUSD",1755700324381,0.68,181.21,181.18,11.49252818]
["bitfinex","SOLUSD",1755700324698,11.49252818,181.24,181.18,11.49252818]
["bitfinex","SOLUSD",1755700324870,0.68,181.2,181.11,26.0]
["bitfinex","SOLUSD",1755700325073,0.68,181.2,181.09,26.0]
["bitfinex","SOLUSD",1755700325295,0.68,181.2,181.06,27.54510112]
["bitfinex","SOLUSD",1755700325296,0.68,181.2,181.1,26.1]
["bitfinex","SOLUSD",1755700325501,0.68,181.24,181.19,11.49252818]
["bitfinex","SOLUSD",1755700325810,55.91252818,181.29,181.15,0.1]
["bitfinex","SOLUSD",1755700325972,0.68,181.24,181.14,5.52039682]
["bitfinex","SOLUSD",1755700326296,0.68,181.24,181.13,26.0]
["bitfinex","SOLUSD",1755700326297,11.49252818,181.23,181.17,11.49252818]
["bitfinex","SOLUSD",1755700326517,0.68,181.22,181.13,26.0]
["bitfinex","SOLUSD",1755700326676,0.68,181.25,181.21,11.49252818]
["bitfinex","SOLUSD",1755700327002,0.68,181.25,181.12,26.0]
["bitfinex","SOLUSD",1755700327204,11.49252818,181.23,181.17,11.49252818]
["bitfinex","SOLUSD",1755700327411,0.68,181.22,181.11,0.1]
["bitfinex","SOLUSD",1755700327613,0.68,181.22,181.1,26.1]
["bitfinex","SOLUSD",1755700327779,0.68,181.22,181.1,5.62180979]
["bitfinex","SOLUSD",1755700327978,11.49252818,181.21,181.03,13.59559401]
["bitfinex","SOLUSD",1755700328180,11.49252818,181.14,181.0,0.1]
["bitfinex","SOLUSD",1755700328398,11.49252818,181.12,181.0,0.1]
["bitfinex","SOLUSD",1755700328706,11.49252818,181.09,180.96,0.1]
["bitfinex","SOLUSD",1755700329012,11.49252818,181.05,180.94,0.1]
["bitfinex","SOLUSD",1755700329174,11.49252818,181.05,181.0,11.49252818]
["bitfinex","SOLUSD",1755700329374,0.68,181.11,181.04,11.49252818]
["bitfinex","SOLUSD",1755700329595,26.14216157,181.17,181.09,11.49252818]
["bitfinex","SOLUSD",1755700329802,0.68,181.13,181.09,11.49252818]
["bitfinex","SOLUSD",1755700330000,0.68,181.13,181.12,11.49252818]
["bitfinex","SOLUSD",1755700330200,0.68,181.13,181.01,26.0]
["bitfinex","SOLUSD",1755700330404,11.49252818,181.11,181.06,11.49252818]
["bitfinex","SOLUSD",1755700330605,11.49252818,181.07,180.94,0.1]
["bitfinex","SOLUSD",1755700330807,11.49252818,181.05,180.99,11.49252818]
["bitfinex","SOLUSD",1755700331011,0.68,181.04,180.9,5.52791597]
["bitfinex","SOLUSD",1755700331221,12.17252818,181.04,180.9,5.62791597]
["bitfinex","SOLUSD",1755700331381,12.17252818,181.03,180.97,11.49252818]
["bitfinex","SOLUSD",1755700331581,0.68,181.03,180.98,11.49252818]
["bitfinex","SOLUSD",1755700331920,58.81775558,181.09,180.96,11.49252818]
["bitfinex","SOLUSD",1755700331921,12.17252818,181.02,180.96,11.49252818]
["bitfinex","SOLUSD",1755700332120,12.17252818,181.02,180.88,17.16382848]
["bitfinex","SOLUSD",1755700332121,11.49252818,181.0,180.88,5.6713003]
["bitfinex","SOLUSD",1755700332412,0.68,180.99,180.95,11.49252818]
["bitfinex","SOLUSD",1755700332722,0.68,181.01,180.98,11.49252818]
["bitfinex","SOLUSD",1755700332893,13.59559401,181.07,180.99,11.49252818]
["bitfinex","SOLUSD",1755700333091,0.68,181.05,180.92,0.1]
["bitfinex","SOLUSD",1755700333408,0.68,181.05,181.03,11.49252818]
["bitfinex","SOLUSD",1755700333608,0.68,181.04,181.01,11.49252818]
["bitfinex","SOLUSD",1755700333811,0.68,181.04,180.93,0.1]
["bitfinex","SOLUSD",1755700333812,0.68,181.03,181.02,11.49252818]
["bitfinex","SOLUSD",1755700333980,0.68,181.03,180.9,0.03]
["bitfinex","SOLUSD",1755700334312,11.49252818,181.02,180.9,0.03]
["bitfinex","SOLUSD",1755700334518,0.68,181.01,180.9,0.03]
["bitfinex","SOLUSD",1755700334683,11.49252818,180.99,180.9,0.03]
["bitfinex","SOLUSD",1755700334904,0.68,180.98,180.93,11.49252818]
["bitfinex","SOLUSD",1755700335521,0.68,180.97,180.9,0.03]
["bitfinex","SOLUSD",1755700335831,12.17252818,180.97,180.9,0.03]
["bitfinex","SOLUSD",1755700336012,58.85775558,181.01,180.9,0.03]
["bitfinex","SOLUSD",1755700336013,12.17252818,180.96,180.9,11.52252818]
["bitfinex","SOLUSD",1755700336213,11.49252818,180.94,180.9,0.03]
["bitfinex","SOLUSD",1755700336532,11.49252818,180.92,180.86,11.52252818]
["bitfinex","SOLUSD",1755700336738,0.68,180.95,180.86,0.03]
["bitfinex","SOLUSD",1755700336739,11.49252818,180.9,180.86,0.03]
["bitfinex","SOLUSD",1755700337037,0.68,180.93,180.89,11.49252818]
["bitfinex","SOLUSD",1755700337212,0.68,180.93,180.86,5.55905589]
["bitfinex","SOLUSD",1755700337213,45.1,180.96,180.92,11.49252818]
["bitfinex","SOLUSD",1755700337525,45.1,180.96,180.86,0.03]
["bitfinex","SOLUSD",1755700337526,11.49252818,180.93,180.87,11.49252818]
["bitfinex","SOLUSD",1755700337726,0.68,180.93,180.86,0.03]
["bitfinex","SOLUSD",1755700338149,0.68,180.93,180.92,11.49252818]
["bitfinex","SOLUSD",1755700338300,0.68,180.93,180.88,11.49252818]
["bitfinex","SOLUSD",1755700338502,0.68,180.92,180.89,11.49252818]
["bitfinex","SOLUSD",1755700338740,0.68,180.95,180.91,11.49252818]
["bitfinex","SOLUSD",1755700338916,0.68,180.98,180.94,11.49252818]
["bitfinex","SOLUSD",1755700339099,0.68,180.97,180.86,0.03]
["bitfinex","SOLUSD",1755700339430,11.49252818,180.94,180.89,11.49252818]
["bitfinex","SOLUSD",1755700339628,0.68,180.93,180.86,0.03]
["bitfinex","SOLUSD",1755700339798,0.68,180.93,180.9,11.49252818]
["bitfinex","SOLUSD",1755700340002,0.68,180.92,180.86,0.03]
["bitfinex","SOLUSD",1755700340229,0.68,180.92,180.88,11.49252818]
["bitfinex","SOLUSD",1755700340446,0.68,180.92,180.87,11.49252818]
["bitfinex","SOLUSD",1755700340447,0.68,180.91,180.87,11.49252818]
["bitfinex","SOLUSD",1755700340725,11.49252818,180.92,180.86,0.03]
["bitfinex","SOLUSD",1755700340726,0.68,180.9,180.86,11.52252818]
["bitfinex","SOLUSD",1755700340935,12.17252818,180.89,180.86,0.03]
["bitfinex","SOLUSD",1755700341228,0.68,180.89,180.86,0.03]
["bitfinex","SOLUSD",1755700341408,0.68,180.88,180.86,0.03]
["bitfinex","SOLUSD",1755700341614,11.49252818,180.87,180.73,0.03]
["bitfinex","SOLUSD",1755700341837,11.49252818,180.83,180.77,11.49252818]
["bitfinex","SOLUSD",1755700342134,11.49252818,180.81,180.76,11.49252818]
["bitfinex","SOLUSD",1755700342432,11.49252818,180.79,180.73,11.52252818]
["bitfinex","SOLUSD",1755700342602,11.49252818,180.77,180.73,0.03]
["bitfinex","SOLUSD",1755700342803,11.49252818,180.75,180.73,0.03]
["bitfinex","SOLUSD",1755700343003,12.21252818,180.74,180.72,0.2]
["bitfinex","SOLUSD",1755700343220,45.06,180.76,180.72,0.2]
["bitfinex","SOLUSD",1755700343221,0.72,180.76,180.72,0.2]
["bitfinex","SOLUSD",1755700343431,0.72,180.76,180.72,11.69252818]
["bitfinex","SOLUSD",1755700343632,45.04,180.77,180.72,0.2]
["bitfinex","SOLUSD",1755700343818,12.21252818,180.75,180.72,0.2]
["bitfinex","SOLUSD",1755700344012,45.76,180.77,180.74,11.49252818]
["bitfinex","SOLUSD",1755700344411,0.72,180.76,180.72,11.69252818]
["bitfinex","SOLUSD",1755700344614,45.04,180.77,180.72,0.2]
["bitfinex","SOLUSD",1755700344811,0.72,180.82,180.76,11.49252818]
["bitfinex","SOLUSD",1755700345021,45.22,180.81,180.78,11.49252818]
["bitfinex","SOLUSD",1755700345218,0.72,180.8,180.77,11.49252818]
["bitfinex","SOLUSD",1755700345436,0.72,180.79,180.76,11.49252818]
["bitfinex","SOLUSD",1755700345738,45.18,180.81,180.78,11.49252818]
["bitfinex","SOLUSD",1755700345908,45.9,180.81,180.72,5.92333683]
["bitfinex","SOLUSD",1755700346110,45.9,180.81,180.79,11.49252818]
["bitfinex","SOLUSD",1755700346312,45.18,180.81,180.79,11.49252818]
["bitfinex","SOLUSD",1755700346511,0.72,180.8,180.78,11.49252818]
["bitfinex","SOLUSD",1755700346726,0.72,180.8,180.73,5.53311569]
["bitfinex","SOLUSD",1755700346727,45.18,180.81,180.79,11.49252818]
["bitfinex","SOLUSD",1755700347038,11.49252818,180.84,180.73,5.53311569]
["bitfinex","SOLUSD",1755700347039,0.72,180.86,180.8,11.49252818]
["bitfinex","SOLUSD",1755700347243,0.72,180.86,180.76,26.0]
["bitfinex","SOLUSD",1755700347455,45.28,180.87,180.85,11.49252818]
["bitfinex","SOLUSD",1755700347744,45.28,180.87,180.76,26.19]
["bitfinex","SOLUSD",1755700347915,45.28,180.87,180.85,11.49252818]
["bitfinex","SOLUSD",1755700348312,45.26,180.88,180.78,5.53158535]
["bitfinex","SOLUSD",1755700348511,0.72,180.87,180.83,11.49252818]
["bitfinex","SOLUSD",1755700348743,0.72,180.86,180.83,11.49252818]
["bitfinex","SOLUSD",1755700349626,45.22,180.87,180.84,11.49252818]
["bitfinex","SOLUSD",1755700349829,45.2,180.87,180.84,11.49252818]
["bitfinex","SOLUSD",1755700350041,45.92,180.87,180.78,5.53158535]
["bitfinex","SOLUSD",1755700350422,45.92,180.87,180.84,11.49252818]
["bitfinex","SOLUSD",1755700350653,45.2,180.87,180.84,11.49252818]
["bitfinex","SOLUSD",1755700350940,0.72,180.89,180.84,11.49252818]
["bitfinex","SOLUSD",1755700351141,13.59559401,180.93,180.75,0.03]
["bitfinex","SOLUSD",1755700351142,45.9,180.88,180.75,0.03]
["bitfinex","SOLUSD",1755700351332,11.49252818,180.82,180.77,11.49252818]
["bitfinex","SOLUSD",1755700351524,45.14,180.87,180.75,0.03]
["bitfinex","SOLUSD",1755700351525,11.49252818,180.79,180.75,0.03]
["bitfinex","SOLUSD",1755700351730,45.88,180.81,180.78,11.49252818]
["bitfinex","SOLUSD",1755700351731,45.16,180.81,180.78,11.49252818]
["bitfinex","SOLUSD",1755700352128,0.72,180.8,180.77,11.49252818]
["bitfinex","SOLUSD",1755700352327,45.16,180.81,180.75,0.03]
["bitfinex","SOLUSD",1755700352548,45.14,180.81,180.79,11.49252818]
["bitfinex","SOLUSD",1755700352755,45.14,180.81,180.8,11.49252818]
["bitfinex","SOLUSD",1755700352949,45.14,180.81,180.75,5.56247841]
["bitfinex","SOLUSD",1755700353118,45.14,180.81,180.79,11.49252818]
["bitfinex","SOLUSD",1755700353439,0.72,180.85,180.8,11.49252818]
["bitfinex","SOLUSD",1755700353677,0.72,180.88,180.84,11.49252818]
["bitfinex","SOLUSD",1755700353844,45.08,180.87,180.76,26.22]
["bitfinex","SOLUSD",1755700354053,45.8,180.87,180.86,11.49252818]
["bitfinex","SOLUSD",1755700354611,45.8,180.87,180.78,5.53158535]
["bitfinex","SOLUSD",1755700354817,11.49252818,180.84,180.76,0.03]
["bitfinex","SOLUSD",1755700355230,11.49252818,180.84,180.81,11.49252818]
["bitfinex","SOLUSD",1755700355231,0.72,180.84,180.81,11.49252818]
["bitfinex","SOLUSD",1755700355435,45.04,180.86,180.83,11.49252818]
["bitfinex","SOLUSD",1755700355646,0.72,180.87,180.85,11.49252818]
["bitfinex","SOLUSD",1755700355847,0.72,180.86,180.78,0.19]
["bitfinex","SOLUSD",1755700356030,0.72,180.91,180.85,11.49252818]
["bitfinex","SOLUSD",1755700356218,45.04,180.88,180.8,5.53097345]
["bitfinex","SOLUSD",1755700356628,45.04,180.88,180.79,26.0]
["bitfinex","SOLUSD",1755700356828,45.04,180.88,180.79,31.53113636]
["bitfinex","SOLUSD",1755700357325,13.59559401,180.96,180.87,11.49252818]
["bitfinex","SOLUSD",1755700357326,44.98,180.9,180.87,11.49252818]
["bitfinex","SOLUSD",1755700357534,44.94,180.91,180.89,11.49252818]
["bitfinex","SOLUSD",1755700357748,0.72,180.9,180.79,26.0]
["bitfinex","SOLUSD",1755700357942,12.21252818,180.9,180.78,5.53151406]
["bitfinex","SOLUSD",1755700358248,11.49252818,180.84,180.79,11.49252818]
["bitfinex","SOLUSD",1755700358434,44.98,180.83,180.79,11.49252818]
["bitfinex","SOLUSD",1755700358752,0.72,180.82,180.78,11.49252818]
["bitfinex","SOLUSD",1755700359049,0.72,180.81,180.76,0.03]
["bitfinex","SOLUSD",1755700359260,44.98,180.83,180.78,11.49252818]
["bitfinex","SOLUSD",1755700359562,0.72,180.85,180.82,11.49252818]
["bitfinex","SOLUSD",1755700359718,44.96,180.87,180.84,11.49252818]
["bitfinex","SOLUSD",1755700359937,45.68,180.87,180.85,11.49252818]
["bitfinex","SOLUSD",1755700360283,0.72,180.86,180.78,5.53158535]
["bitfinex","SOLUSD",1755700360568,44.96,180.87,180.76,26.03]
["bitfinex","SOLUSD",1755700360765,12.21252818,180.85,180.79,11.49252818]
["bitfinex","SOLUSD",1755700360931,0.72,180.84,180.82,11.49252818]
["bitfinex","SOLUSD",1755700361134,44.94,180.83,180.82,11.49252818]
["bitfinex","SOLUSD",1755700361435,0.72,180.86,180.82,11.49252818]
["bitfinex","SOLUSD",1755700361637,0.72,180.86,180.84,11.49252818]
["bitfinex","SOLUSD",1755700361638,44.92,180.85,180.84,11.49252818]
["bitfinex","SOLUSD",1755700361835,45.64,180.85,180.76,31.56217317]
["bitfinex","SOLUSD",1755700362136,0.72,180.84,180.76,0.03]
["bitfinex","SOLUSD",1755700362550,0.72,180.84,180.8,11.49252818]
["bitfinex","SOLUSD",1755700362756,0.72,180.83,180.8,11.49252818]
["bitfinex","SOLUSD",1755700363066,56.41252818,180.85,180.78,11.49252818]
["bitfinex","SOLUSD",1755700363067,0.72,180.82,180.78,11.49252818]
["bitfinex","SOLUSD",1755700363363,13.59559401,180.87,180.78,11.49252818]
["bitfinex","SOLUSD",1755700363364,14.56929292,180.98,180.81,11.49252818]
["bitfinex","SOLUSD",1755700363535,0.72,180.88,180.85,11.49252818]
["bitfinex","SOLUSD",1755700363737,14.56929292,180.98,180.87,11.49252818]
["bitfinex","SOLUSD",1755700363738,0.72,180.92,180.87,11.49252818]
["bitfinex","SOLUSD",1755700364050,45.0,180.91,180.8,26.0]
["bitfinex","SOLUSD",1755700364355,0.72,180.9,180.78,31.53158535]
["bitfinex","SOLUSD",1755700365292,12.21252818,180.9,180.85,11.49252818]
["bitfinex","SOLUSD",1755700365462,11.49252818,180.9,180.85,11.49252818]
["bitfinex","SOLUSD",1755700365666,0.72,180.89,180.85,11.49252818]
["bitfinex","SOLUSD",1755700365887,0.72,180.88,180.85,11.49252818]
["bitfinex","SOLUSD",1755700366069,0.72,180.9,180.86,11.49252818]
["bitfinex","SOLUSD",1755700366264,0.72,180.9,180.88,11.49252818]
["bitfinex","SOLUSD",1755700366462,0.72,180.9,180.8,0.19]
["bitfinex","SOLUSD",1755700366790,11.49252818,180.93,180.89,11.49252818]
["bitfinex","SOLUSD",1755700366791,0.72,180.93,180.89,11.49252818]
["bitfinex","SOLUSD",1755700366966,45.62,180.92,180.9,11.49252818]
["bitfinex","SOLUSD",1755700367167,0.72,180.91,180.89,11.49252818]
["bitfinex","SOLUSD",1755700367581,44.9,180.92,180.8,0.19]
["bitfinex","SOLUSD",1755700367788,44.9,180.92,180.91,11.49252818]
["bitfinex","SOLUSD",1755700367973,45.62,180.92,180.9,11.49252818]
["bitfinex","SOLUSD",1755700368306,0.72,180.91,180.88,11.49252818]
["bitfinex","SOLUSD",1755700368464,44.9,180.92,180.88,11.49252818]
["bitfinex","SOLUSD",1755700368465,0.72,180.9,180.88,11.49252818]
["bitfinex","SOLUSD",1755700368667,0.72,180.9,180.89,11.49252818]
["bitfinex","SOLUSD",1755700368986,0.72,180.93,180.89,11.49252818]
["bitfinex","SOLUSD",1755700369282,45.52,180.92,180.91,11.49252818]
["bitfinex","SOLUSD",1755700369661,0.72,180.92,180.91,11.49252818]
["bitfinex","SOLUSD",1755700369861,44.78,180.92,180.91,11.49252818]
["bitfinex","SOLUSD",1755700370069,44.96,180.98,180.91,11.68252818]
["bitfinex","SOLUSD",1755700370294,45.68,180.98,180.96,11.49252818]
["bitfinex","SOLUSD",1755700370471,0.72,180.97,180.88,5.52827846]
["bitfinex","SOLUSD",1755700370657,45.64,180.97,180.88,5.52827846]
["bitfinex","SOLUSD",1755700370860,0.06,180.98,180.96,11.49252818]
["bitfinex","SOLUSD",1755700371060,0.06,180.98,180.89,0.19]
["bitfinex","SOLUSD",1755700371277,0.06,180.98,180.97,11.49252818]
["bitfinex","SOLUSD",1755700371564,0.06,180.98,180.96,11.49252818]
["bitfinex","SOLUSD",1755700371766,0.06,180.98,180.97,11.49252818]
["bitfinex","SOLUSD",1755700372095,0.78,180.98,180.89,0.19]
["bitfinex","SOLUSD",1755700372269,0.78,180.98,180.96,11.49252818]
["bitfinex","SOLUSD",1755700372599,0.72,180.97,180.96,11.49252818]
["bitfinex","SOLUSD",1755700372778,0.06,180.98,180.96,11.49252818]
["bitfinex","SOLUSD",1755700373091,0.06,180.98,180.9,5.52784423]
["bitfinex","SOLUSD",1755700373092,0.06,180.98,180.97,11.49252818]
["bitfinex","SOLUSD",1755700373586,0.06,180.98,180.9,5.52784423]
["bitfinex","SOLUSD",1755700373788,0.06,180.98,180.96,11.49252818]
["bitfinex","SOLUSD",1755700374091,44.9,180.98,180.9,5.52784423]
["bitfinex","SOLUSD",1755700374293,44.9,180.98,180.96,11.49252818]
["bitfinex","SOLUSD",1755700374593,0.06,180.98,180.97,11.49252818]
["bitfinex","SOLUSD",1755700375164,0.06,180.98,180.97,11.68252818]
["bitfinex","SOLUSD",1755700375604,0.06,181.0,180.97,11.68252818]
["bitfinex","SOLUSD",1755700375773,44.9,181.08,180.99,11.49252818]
["bitfinex","SOLUSD",1755700376103,44.9,181.08,180.94,26.0]
["bitfinex","SOLUSD",1755700376104,0.72,181.07,180.94,26.13]
["bitfinex","SOLUSD",1755700376401,0.72,181.07,181.03,11.49252818]
["bitfinex","SOLUSD",1755700376574,0.72,181.07,181.02,11.49252818]
["bitfinex","SOLUSD",1755700376906,0.72,181.06,180.95,5.5263885]
["bitfinex","SOLUSD",1755700377087,0.72,181.06,181.03,11.49252818]
["bitfinex","SOLUSD",1755700377280,0.72,181.06,181.04,11.49252818]
["bitfinex","SOLUSD",1755700377492,0.72,181.05,181.04,11.49252818]
["bitfinex","SOLUSD",1755700378006,0.72,181.05,181.03,11.49252818]
["bitfinex","SOLUSD",1755700378180,44.9,181.08,180.96,0.13]
["bitfinex","SOLUSD",1755700378181,0.72,181.04,180.96,0.13]
["bitfinex","SOLUSD",1755700378506,0.72,181.04,181.02,11.49252818]
["bitfinex","SOLUSD",1755700378792,0.72,181.07,181.03,11.49252818]
["bitfinex","SOLUSD",1755700379097,0.72,181.06,181.04,11.49252818]
["bitfinex","SOLUSD",1755700379281,44.9,181.08,181.05,11.49252818]
["bitfinex","SOLUSD",1755700379484,0.72,181.07,181.05,11.49252818]
["bitfinex","SOLUSD",1755700379671,0.72,181.06,181.04,11.49252818]
["bitfinex","SOLUSD",1755700379875,0.72,181.05,181.02,11.49252818]
["bitfinex","SOLUSD",1755700380166,0.72,181.04,180.95,0.13]
["bitfinex","SOLUSD",1755700380367,44.66,181.03,180.93,26.0]
["bitfinex","SOLUSD",1755700380568,56.87252818,181.03,180.98,11.49252818]
["bitfinex","SOLUSD",1755700380770,0.72,181.02,180.98,11.49252818]
["bitfinex","SOLUSD",1755700381094,0.72,181.01,180.9,5.52789688]
["bitfinex","SOLUSD",1755700381271,11.49252818,180.98,180.86,5.55176046]
["bitfinex","SOLUSD",1755700381471,45.34,180.97,180.92,11.49252818]
["bitfinex","SOLUSD",1755700381672,133.0,181.03,180.96,11.49252818]
["bitfinex","SOLUSD",1755700381887,177.68,181.03,181.01,11.49252818]
["bitfinex","SOLUSD",1755700382090,45.4,181.03,180.93,0.13]
["bitfinex","SOLUSD",1755700382377,0.72,181.02,180.91,26.0]
["bitfinex","SOLUSD",1755700382566,0.72,181.02,180.97,11.49252818]
["bitfinex","SOLUSD",1755700382771,0.72,181.02,181.0,11.49252818]
["bitfinex","SOLUSD",1755700383087,44.92,181.03,181.0,11.49252818]
["bitfinex","SOLUSD",1755700383282,0.72,181.02,180.92,0.13]
["bitfinex","SOLUSD",1755700383800,0.72,181.02,180.98,11.49252818]
["bitfinex","SOLUSD",1755700384005,44.92,181.03,181.01,11.49252818]
["bitfinex","SOLUSD",1755700384171,0.72,181.05,181.02,11.49252818]
["bitfinex","SOLUSD",1755700384368,0.72,181.08,181.04,11.49252818]
["bitfinex","SOLUSD",1755700384571,45.58,181.07,181.05,11.49252818]
["bitfinex","SOLUSD",1755700384796,0.72,181.09,181.06,11.49252818]
["bitfinex","SOLUSD",1755700385007,0.72,181.09,181.01,0.13]
["bitfinex","SOLUSD",1755700385181,44.86,181.1,181.08,11.49252818]
["bitfinex","SOLUSD",1755700385386,0.06,181.11,181.09,11.49252818]
["bitfinex","SOLUSD",1755700385593,0.06,181.11,181.1,11.49252818]
["bitfinex","SOLUSD",1755700385977,0.06,181.11,181.03,26.0]
["bitfinex","SOLUSD",1755700386169,0.06,181.11,181.09,11.49252818]
["bitfinex","SOLUSD",1755700386170,0.78,181.11,181.09,11.49252818]
["bitfinex","SOLUSD",1755700386395,0.78,181.11,181.06,11.49252818]
["bitfinex","SOLUSD",1755700386600,0.78,181.11,181.01,0.13]
["bitfinex","SOLUSD",1755700386601,0.72,181.1,181.01,0.13]
["bitfinex","SOLUSD",1755700386773,0.06,181.11,181.01,5.6542752]
["bitfinex","SOLUSD",1755700386978,0.06,181.11,181.02,0.13]
["bitfinex","SOLUSD",1755700387193,0.06,181.11,181.04,26.0]
["bitfinex","SOLUSD",1755700387508,0.06,181.11,181.1,11.49252818]
["bitfinex","SOLUSD",1755700388314,0.06,181.11,181.1,11.62252818]
["bitfinex","SOLUSD",1755700388477,0.06,181.11,181.1,17.14433933]
["bitfinex","SOLUSD",1755700388879,39.84,181.24,181.13,26.0]
["bitfinex","SOLUSD",1755700389175,0.72,181.25,181.23,11.49252818]
["bitfinex","SOLUSD",1755700389390,0.72,181.29,181.24,11.49252818]
["bitfinex","SOLUSD",1755700389598,0.72,181.28,181.26,11.49252818]
["bitfinex","SOLUSD",1755700389808,0.72,181.37,181.27,11.49252818]
["bitfinex","SOLUSD",1755700390004,11.49252818,181.34,181.28,11.49252818]
["bitfinex","SOLUSD",1755700390206,12.21252818,181.33,181.28,11.49252818]
["bitfinex","SOLUSD",1755700390410,0.72,181.32,181.27,11.49252818]
["bitfinex","SOLUSD",1755700390578,0.72,181.32,181.24,5.51749942]
["bitfinex","SOLUSD",1755700390777,0.72,181.32,181.22,0.13]
["bitfinex","SOLUSD",1755700390973,0.72,181.32,181.3,11.49252818]
["bitfinex","SOLUSD",1755700391228,0.72,181.31,181.29,11.49252818]
["bitfinex","SOLUSD",1755700391512,0.72,181.3,181.27,11.49252818]
["bitfinex","SOLUSD",1755700391834,0.72,181.29,181.26,11.49252818]
["bitfinex","SOLUSD",1755700391985,0.72,181.33,181.19,26.0]
["bitfinex","SOLUSD",1755700392183,17.49257866,181.43,181.19,26.0]
["bitfinex","SOLUSD",1755700392184,0.72,181.37,181.32,11.49252818]
["bitfinex","SOLUSD",1755700392377,0.72,181.36,181.35,11.49252818]
["bitfinex","SOLUSD",1755700392612,0.72,181.36,181.31,11.49252818]
["bitfinex","SOLUSD",1755700392794,0.72,181.36,181.26,0.13]
["bitfinex","SOLUSD",1755700392996,44.66,181.41,181.27,0.13]
["bitfinex","SOLUSD",1755700393199,0.72,181.4,181.35,11.49252818]
["bitfinex","SOLUSD",1755700393379,0.72,181.4,181.27,0.13]
["bitfinex","SOLUSD",1755700393380,0.72,181.39,181.27,0.13]
["bitfinex","SOLUSD",1755700393579,0.72,181.39,181.25,26.0]
["bitfinex","SOLUSD",1755700393784,11.49252818,181.37,181.32,11.49252818]
["bitfinex","SOLUSD",1755700393988,0.72,181.36,181.32,11.49252818]
["bitfinex","SOLUSD",1755700394193,0.72,181.35,181.21,0.13]
["bitfinex","SOLUSD",1755700394415,44.62,181.34,181.27,11.49252818]
["bitfinex","SOLUSD",1755700394618,12.21252818,181.33,181.27,11.49252818]
["bitfinex","SOLUSD",1755700394824,0.72,181.38,181.32,11.49252818]
["bitfinex","SOLUSD",1755700395033,0.72,181.38,181.34,11.49252818]
["bitfinex","SOLUSD",1755700395227,0.72,181.37,181.33,11.49252818]
["bitfinex","SOLUSD",1755700395525,0.72,181.37,181.35,11.49252818]
["bitfinex","SOLUSD",1755700395700,0.72,181.37,181.28,0.13]
["bitfinex","SOLUSD",1755700395901,0.72,181.37,181.34,11.49252818]
["bitfinex","SOLUSD",1755700396220,44.56,181.4,181.35,11.49252818]
["bitfinex","SOLUSD",1755700396420,0.72,181.36,181.25,26.13]
["bitfinex","SOLUSD",1755700396625,11.49252818,181.35,181.3,11.49252818]
["bitfinex","SOLUSD",1755700396805,0.72,181.34,181.3,11.49252818]
["bitfinex","SOLUSD",1755700397011,12.21252818,181.33,181.21,0.13]
["bitfinex","SOLUSD",1755700397219,11.49252818,181.3,181.24,11.49252818]
["bitfinex","SOLUSD",1755700397441,44.5,181.33,181.16,11.12421555]
["bitfinex","SOLUSD",1755700397621,45.26,181.32,181.28,11.49252818]
["bitfinex","SOLUSD",1755700397815,0.72,181.31,181.27,11.49252818]
["bitfinex","SOLUSD",1755700398019,12.21252818,181.3,181.24,11.49252818]
["bitfinex","SOLUSD",1755700398331,44.52,181.31,181.15,0.13]
["bitfinex","SOLUSD",1755700398332,11.49252818,181.27,181.15,0.13]
["bitfinex","SOLUSD",1755700398538,11.49252818,181.27,181.15,5.65020773]
["bitfinex","SOLUSD",1755700398785,12.21252818,181.26,181.15,0.13]
["bitfinex","SOLUSD",1755700399057,12.21252818,181.26,181.17,11.49252818]
["bitfinex","SOLUSD",1755700399058,13.59559401,181.25,181.17,11.49252818]
["bitfinex","SOLUSD",1755700399253,11.49252818,181.22,181.11,0.13]
["bitfinex","SOLUSD",1755700399414,11.49252818,181.2,181.15,11.49252818]
["bitfinex","SOLUSD",1755700399608,0.72,181.19,181.15,11.49252818]
["bitfinex","SOLUSD",1755700399802,26.0,181.27,181.18,11.49252818]
["bitfinex","SOLUSD",1755700400016,5.5157198,181.3,181.23,11.49252818]
["bitfinex","SOLUSD",1755700400017,0.72,181.26,181.23,11.49252818]
["bitfinex","SOLUSD",1755700400307,0.72,181.25,181.15,0.13]
["bitfinex","SOLUSD",1755700400546,11.49252818,181.22,181.11,0.13]
["bitfinex","SOLUSD",1755700400843,11.49252818,181.18,181.13,11.49252818]
["bitfinex","SOLUSD",1755700401138,44.46,181.21,181.16,11.49252818]
["bitfinex","SOLUSD",1755700401311,45.18,181.23,181.18,11.49252818]
["bitfinex","SOLUSD",1755700401508,0.72,181.25,181.2,11.49252818]
["bitfinex","SOLUSD",1755700401738,0.72,181.25,181.13,0.13]
["bitfinex","SOLUSD",1755700401739,45.18,181.24,181.21,11.49252818]
["bitfinex","SOLUSD",1755700401934,0.72,181.24,181.21,11.49252818]
["bitfinex","SOLUSD",1755700402135,0.72,181.24,181.13,0.13]
["bitfinex","SOLUSD",1755700402324,12.21252818,181.24,181.19,11.49252818]
["bitfinex","SOLUSD",1755700402529,0.72,181.23,181.12,5.52120141]
["bitfinex","SOLUSD",1755700402715,44.46,181.26,181.13,0.13]
["bitfinex","SOLUSD",1755700402919,0.7,181.27,181.24,11.49252818]
["bitfinex","SOLUSD",1755700403215,11.49252818,181.29,181.13,0.13]
["bitfinex","SOLUSD",1755700403216,0.7,181.26,181.16,0.13]
["bitfinex","SOLUSD",1755700403426,0.7,181.26,181.23,11.49252818]
["bitfinex","SOLUSD",1755700403612,55.89252818,181.28,181.23,11.49252818]
["bitfinex","SOLUSD",1755700403806,55.89252818,181.28,181.24,11.49252818]
["bitfinex","SOLUSD",1755700403807,44.4,181.28,181.24,11.49252818]
["bitfinex","SOLUSD",1755700404003,44.4,181.28,181.14,26.0]
["bitfinex","SOLUSD",1755700404004,0.7,181.32,181.21,0.13]
["bitfinex","SOLUSD",1755700404439,0.7,181.32,181.18,26.0]
["bitfinex","SOLUSD",1755700404440,0.7,181.32,181.27,11.49252818]
["bitfinex","SOLUSD",1755700404738,11.49252818,181.31,181.26,11.49252818]
["bitfinex","SOLUSD",1755700405057,11.49252818,181.27,181.14,0.13]
["bitfinex","SOLUSD",1755700405341,11.49252818,181.23,181.12,5.52120141]
["bitfinex","SOLUSD",1755700405557,11.49252818,181.25,181.19,11.49252818]
["bitfinex","SOLUSD",1755700405715,0.7,181.27,181.22,11.49252818]
["bitfinex","SOLUSD",1755700406047,26.0,181.31,181.12,19.32420494]
["bitfinex","SOLUSD",1755700406048,44.5,181.3,181.19,0.13]
["bitfinex","SOLUSD",1755700406255,40.5,181.34,181.29,11.49252818]
["bitfinex","SOLUSD",1755700406463,0.7,181.36,181.25,0.13]
["bitfinex","SOLUSD",1755700406635,0.7,181.36,181.34,11.49252818]
["bitfinex","SOLUSD",1755700406970,0.7,181.35,181.28,5.51631038]
["bitfinex","SOLUSD",1755700407264,0.7,181.35,181.34,11.49252818]
["bitfinex","SOLUSD",1755700407438,45.18,181.39,181.28,5.51631038]
["bitfinex","SOLUSD",1755700407644,45.18,181.39,181.34,11.49252818]
["bitfinex","SOLUSD",1755700407972,0.06,181.4,181.38,11.49252818]
["bitfinex","SOLUSD",1755700408256,0.7,181.39,181.3,26.0]
["bitfinex","SOLUSD",1755700408460,0.7,181.39,181.36,11.49252818]
["bitfinex","SOLUSD",1755700408622,0.7,181.38,181.36,11.49252818]
["bitfinex","SOLUSD",1755700409023,0.7,181.37,181.29,26.0]
["bitfinex","SOLUSD",1755700409245,0.06,181.4,181.29,26.13]
["bitfinex","SOLUSD",1755700409445,0.7,181.39,181.29,26.13]
["bitfinex","SOLUSD",1755700409664,12.19252818,181.39,181.28,5.51628039]
["bitfinex","SOLUSD",1755700409866,12.19252818,181.38,181.32,11.49252818]
["bitfinex","SOLUSD",1755700410122,0.7,181.38,181.32,11.49252818]
["bitfinex","SOLUSD",1755700410256,0.76,181.4,181.37,11.49252818]
["bitfinex","SOLUSD",1755700410433,0.76,181.4,181.3,0.13]
["bitfinex","SOLUSD",1755700410637,0.76,181.4,181.36,11.49252818]
["bitfinex","SOLUSD",1755700410834,0.7,181.39,181.27,0.13]
["bitfinex","SOLUSD",1755700411034,0.7,181.39,181.34,11.49252818]
["bitfinex","SOLUSD",1755700411332,0.06,181.4,181.35,11.49252818]
["bitfinex","SOLUSD",1755700411525,45.24,181.39,181.36,11.49252818]
["bitfinex","SOLUSD",1755700411837,0.7,181.38,181.36,11.49252818]
["bitfinex","SOLUSD",1755700412038,0.06,181.4,181.27,0.13]
["bitfinex","SOLUSD",1755700412039,0.06,181.4,181.37,11.49252818]
["bitfinex","SOLUSD",1755700412239,0.06,181.4,181.39,11.49252818]
["bitfinex","SOLUSD",1755700412430,0.06,181.4,181.31,0.13]
["bitfinex","SOLUSD",1755700412625,0.06,181.4,181.39,11.49252818]
["bitfinex","SOLUSD",1755700413231,0.06,181.4,181.39,17.13551125]
["bitfinex","SOLUSD",1755700413436,44.68,181.48,181.39,28.56803943]
["bitfinex","SOLUSD",1755700413651,44.68,181.48,181.39,17.07551125]
["bitfinex","SOLUSD",1755700413888,0.7,181.52,181.47,11.49252818]
["bitfinex","SOLUSD",1755700414174,11.49252818,181.55,181.39,5.51298307]
["bitfinex","SOLUSD",1755700414175,0.7,181.51,181.39,5.51298307]
["bitfinex","SOLUSD",1755700414367,0.7,181.51,181.45,11.49252818]
["bitfinex","SOLUSD",1755700414368,12.19252818,181.51,181.45,11.49252818]
["bitfinex","SOLUSD",1755700414563,11.49252818,181.51,181.45,11.49252818]
["bitfinex","SOLUSD",1755700414766,0.7,181.5,181.45,11.49252818]
["bitfinex","SOLUSD",1755700414982,56.346805,181.66,181.39,5.51298307]
["bitfinex","SOLUSD",1755700414983,0.7,181.53,181.49,11.49252818]
["bitfinex","SOLUSD",1755700415177,0.7,181.57,181.46,0.07]
["bitfinex","SOLUSD",1755700415670,12.19252818,181.57,181.52,11.49252818]
["bitfinex","SOLUSD",1755700415891,12.19252818,181.57,181.42,5.51207143]
["bitfinex","SOLUSD",1755700415892,0.7,181.56,181.53,11.49252818]
["bitfinex","SOLUSD",1755700416245,0.2,181.55,181.52,11.49252818]
["bitfinex","SOLUSD",1755700416453,44.68,181.58,181.48,0.57]
["bitfinex","SOLUSD",1755700416653,44.68,181.58,181.52,11.49252818]
["bitfinex","SOLUSD",1755700416872,44.68,181.58,181.46,5.51072337]
["bitfinex","SOLUSD",1755700417075,44.68,181.58,181.52,11.49252818]
["bitfinex","SOLUSD",1755700417250,44.7,181.59,181.48,0.57]
["bitfinex","SOLUSD",1755700417452,44.7,181.59,181.53,11.49252818]
["bitfinex","SOLUSD",1755700417651,5.50509221,181.65,181.45,5.51112659]
["bitfinex","SOLUSD",1755700417652,44.74,181.6,181.56,11.49252818]
["bitfinex","SOLUSD",1755700417964,44.74,181.6,181.57,11.49252818]
["bitfinex","SOLUSD",1755700418358,0.7,181.62,181.58,11.49252818]
["bitfinex","SOLUSD",1755700418676,53.37559401,181.66,181.55,0.57]
["bitfinex","SOLUSD",1755700418875,53.37559401,181.66,181.53,0.57]
["bitfinex","SOLUSD",1755700418876,44.72,181.64,181.53,0.57]
["bitfinex","SOLUSD",1755700419050,44.72,181.64,181.6,11.49252818]
["bitfinex","SOLUSD",1755700419247,44.72,181.64,181.55,0.57]
["bitfinex","SOLUSD",1755700419452,84.84,181.66,181.63,11.49252818]
["bitfinex","SOLUSD",1755700419652,0.7,181.65,181.63,11.49252818]
["bitfinex","SOLUSD",1755700419881,0.7,181.65,181.55,0.57]
["bitfinex","SOLUSD",1755700420061,0.7,181.65,181.62,11.49252818]
["bitfinex","SOLUSD",1755700420263,0.7,181.65,181.55,0.57]
["bitfinex","SOLUSD",1755700420471,0.7,181.65,181.49,56.83453632]
["bitfinex","SOLUSD",1755700420472,57.33252818,181.7,181.64,11.49252818]
["bitfinex","SOLUSD",1755700420763,0.7,181.7,181.66,11.49252818]
["bitfinex","SOLUSD",1755700420973,0.7,181.69,181.66,11.49252818]
["bitfinex","SOLUSD",1755700421188,45.14,181.7,181.61,0.57]
["bitfinex","SOLUSD",1755700421393,0.7,181.79,181.69,11.49252818]
["bitfinex","SOLUSD",1755700421600,16.551267,181.84,181.62,26.14216157]
["bitfinex","SOLUSD",1755700421601,45.24,181.78,181.62,26.14216157]
["bitfinex","SOLUSD",1755700421764,39.76,181.82,181.68,0.57]
["bitfinex","SOLUSD",1755700421962,85.1,181.82,181.68,0.57]
["bitfinex","SOLUSD",1755700422192,46.04,181.83,181.69,0.14216157]
["bitfinex","SOLUSD",1755700422362,0.7,181.88,181.82,11.49252818]
["bitfinex","SOLUSD",1755700422693,0.7,181.88,181.84,11.49252818]
["bitfinex","SOLUSD",1755700422893,0.7,181.88,181.85,11.49252818]
["bitfinex","SOLUSD",1755700423083,0.7,181.87,181.77,0.57]
["bitfinex","SOLUSD",1755700423399,0.7,181.87,181.73,11.49252818]
["bitfinex","SOLUSD",1755700423400,11.49252818,181.87,181.73,11.49252818]
["bitfinex","SOLUSD",1755700423563,0.7,181.88,181.74,0.57]
["bitfinex","SOLUSD",1755700423996,11.49252818,181.83,181.64,10.0]
["bitfinex","SOLUSD",1755700424197,11.49252818,181.76,181.7,11.49252818]
["bitfinex","SOLUSD",1755700424408,11.49252818,181.73,181.62,0.57]
["bitfinex","SOLUSD",1755700424695,0.7,181.79,181.72,11.49252818]
["bitfinex","SOLUSD",1755700424900,0.7,181.79,181.77,11.49252818]
["bitfinex","SOLUSD",1755700425064,11.49252818,181.82,181.69,0.57]
["bitfinex","SOLUSD",1755700425370,0.7,181.78,181.72,11.49252818]
["bitfinex","SOLUSD",1755700425571,0.7,181.81,181.69,26.0]
["bitfinex","SOLUSD",1755700425890,0.7,181.84,181.8,11.49252818]
["bitfinex","SOLUSD",1755700426093,10.0,181.96,181.75,0.57]
["bitfinex","SOLUSD",1755700426094,0.06,181.85,181.75,0.57]
["bitfinex","SOLUSD",1755700426387,0.06,181.85,181.84,11.49252818]
["bitfinex","SOLUSD",1755700426762,0.06,181.85,181.84,12.06252818]
["bitfinex","SOLUSD",1755700427091,0.06,181.85,181.76,13.59559401]
["bitfinex","SOLUSD",1755700427092,12.25252818,181.85,181.75,26.0]
["bitfinex","SOLUSD",1755700427272,0.06,181.85,181.76,26.0]
["bitfinex","SOLUSD",1755700427476,0.06,181.85,181.77,26.0]
["bitfinex","SOLUSD",1755700427674,0.06,181.85,181.84,11.49252818]
["bitfinex","SOLUSD",1755700427879,0.06,181.85,181.78,0.57]
["bitfinex","SOLUSD",1755700428078,12.25252818,181.85,181.75,26.0]
["bitfinex","SOLUSD",1755700428268,12.25252818,181.85,181.73,0.57]
["bitfinex","SOLUSD",1755700428269,11.49252818,181.83,181.77,11.49252818]
["bitfinex","SOLUSD",1755700428471,0.7,181.82,181.68,0.55041831]
["bitfinex","SOLUSD",1755700428693,11.49252818,181.81,181.69,26.57]
["bitfinex","SOLUSD",1755700428896,11.49252818,181.8,181.75,11.49252818]
["bitfinex","SOLUSD",1755700429102,0.7,181.79,181.66,0.57]
["bitfinex","SOLUSD",1755700429276,11.49252818,181.8,181.75,11.49252818]
["bitfinex","SOLUSD",1755700429473,11.49252818,181.78,181.72,11.49252818]
["bitfinex","SOLUSD",1755700429673,0.7,181.84,181.77,11.49252818]
["bitfinex","SOLUSD",1755700429884,46.74,181.83,181.78,11.49252818]
["bitfinex","SOLUSD",1755700430191,0.7,181.82,181.78,11.49252818]
["bitfinex","SOLUSD",1755700430496,0.06,181.85,181.81,11.49252818]
["bitfinex","SOLUSD",1755700430802,0.06,181.85,181.78,0.57]
["bitfinex","SOLUSD",1755700431104,0.06,181.85,181.76,26.0]
["bitfinex","SOLUSD",1755700431105,0.06,181.85,181.8,0.14216157]
["bitfinex","SOLUSD",1755700431291,0.06,181.85,181.84,11.49252818]
["bitfinex","SOLUSD",1755700431483,0.06,181.85,181.84,12.06252818]
["bitfinex","SOLUSD",1755700431987,0.06,181.85,181.84,11.63468975]
["bitfinex","SOLUSD",1755700432193,0.06,181.85,181.84,12.20468975]
["bitfinex","SOLUSD",1755700432394,0.06,181.85,181.84,0.71216157]
["bitfinex","SOLUSD",1755700432614,0.06,181.85,181.84,12.20468975]
["bitfinex","SOLUSD",1755700432806,0.06,181.85,181.84,11.49252818]
["bitfinex","SOLUSD",1755700433102,0.06,181.85,181.84,25.80028376]
["bitfinex","SOLUSD",1755700433281,0.66,181.99,181.86,0.14216157]
["bitfinex","SOLUSD",1755700433599,0.66,181.99,181.94,11.49252818]
["bitfinex","SOLUSD",1755700433773,39.72,182.0,181.95,11.49252818]
["bitfinex","SOLUSD",1755700433972,0.66,181.99,181.96,11.49252818]
["bitfinex","SOLUSD",1755700434303,39.72,182.0,181.9,0.57]
["bitfinex","SOLUSD",1755700434505,0.66,182.03,181.99,11.49252818]
["bitfinex","SOLUSD",1755700434801,11.49252818,182.0,181.9,26.0]
["bitfinex","SOLUSD",1755700435011,46.8,182.06,181.91,11.49252818]
["bitfinex","SOLUSD",1755700435012,11.49252818,181.97,181.91,11.49252818]
["bitfinex","SOLUSD",1755700435177,0.66,181.99,181.88,0.14216157]
["bitfinex","SOLUSD",1755700435373,12.15252818,181.99,181.87,0.57]
["bitfinex","SOLUSD",1755700435591,0.66,181.98,181.92,11.49252818]
["bitfinex","SOLUSD",1755700435791,0.66,181.98,181.84,26.0]
["bitfinex","SOLUSD",1755700435792,11.49252818,181.95,181.84,26.0]
["bitfinex","SOLUSD",1755700435979,0.66,181.96,181.9,11.49252818]
["bitfinex","SOLUSD",1755700436179,12.15252818,181.96,181.81,14.16559401]
["bitfinex","SOLUSD",1755700436375,0.66,181.95,181.89,11.49252818]
["bitfinex","SOLUSD",1755700436581,12.15252818,181.95,181.89,11.49252818]
["bitfinex","SOLUSD",1755700436892,0.66,181.95,181.83,26.57]
["bitfinex","SOLUSD",1755700437086,11.49252818,181.94,181.83,26.0]
["bitfinex","SOLUSD",1755700437306,47.4,181.99,181.84,0.71216157]
["bitfinex","SOLUSD",1755700437615,0.66,181.96,181.88,11.49252818]
["bitfinex","SOLUSD",1755700437975,46.74,181.99,181.93,11.49252818]
["bitfinex","SOLUSD",1755700437976,12.15252818,181.99,181.93,11.49252818]
["bitfinex","SOLUSD",1755700438176,12.15252818,181.99,181.83,13.59559401]
["bitfinex","SOLUSD",1755700438177,0.66,181.98,181.84,26.14216157]
["bitfinex","SOLUSD",1755700438480,10.0,182.07,181.84,26.14216157]
["bitfinex","SOLUSD",1755700438481,16.525739,182.06,181.93,11.49252818]
["bitfinex","SOLUSD",1755700438696,0.66,182.02,181.97,11.49252818]
["bitfinex","SOLUSD",1755700438899,11.49252818,182.04,181.91,0.57]
["bitfinex","SOLUSD",1755700439204,12.15252818,182.04,181.98,11.49252818]
["bitfinex","SOLUSD",1755700439398,11.49252818,182.03,181.91,0.57]
["bitfinex","SOLUSD",1755700439597,11.49252818,181.99,181.87,0.57]
["bitfinex","SOLUSD",1755700439777,60.65559401,182.06,181.92,11.49252818]
["bitfinex","SOLUSD",1755700439778,12.15252818,181.98,181.92,11.49252818]
["bitfinex","SOLUSD",1755700439977,12.15252818,181.98,181.89,26.0]
["bitfinex","SOLUSD",1755700440187,0.66,181.97,181.81,0.57]
["bitfinex","SOLUSD",1755700440479,11.49252818,181.93,181.87,11.49252818]
["bitfinex","SOLUSD",1755700440686,0.66,181.92,181.87,11.49252818]
["bitfinex","SOLUSD",1755700440879,47.02,181.96,181.88,11.49252818]
["bitfinex","SOLUSD",1755700441097,0.66,181.92,181.83,26.0]
["bitfinex","SOLUSD",1755700441292,12.15252818,181.92,181.81,0.57]
["bitfinex","SOLUSD",1755700441517,11.49252818,181.89,181.84,11.49252818]
["bitfinex","SOLUSD",1755700441680,0.66,181.88,181.85,11.49252818]
["bitfinex","SOLUSD",1755700441886,0.66,181.87,181.82,11.49252818]
["bitfinex","SOLUSD",1755700442088,12.15252818,181.86,181.81,11.49252818]
["bitfinex","SOLUSD",1755700442286,12.15252818,181.86,181.7,26.61]
["bitfinex","SOLUSD",1755700442287,11.49252818,181.82,181.76,11.49252818]
["bitfinex","SOLUSD",1755700442486,11.49252818,181.77,181.65,0.57]
["bitfinex","SOLUSD",1755700442703,11.49252818,181.77,181.72,11.49252818]
["bitfinex","SOLUSD",1755700442898,0.66,181.76,181.72,11.49252818]
["bitfinex","SOLUSD",1755700443103,0.66,181.85,181.75,11.49252818]
["bitfinex","SOLUSD",1755700443294,0.66,181.85,181.73,0.57]
["bitfinex","SOLUSD",1755700443520,0.66,181.89,181.84,11.49252818]
["bitfinex","SOLUSD",1755700443688,0.66,181.88,181.83,11.49252818]
["bitfinex","SOLUSD",1755700443891,46.92,181.9,181.85,11.49252818]
["bitfinex","SOLUSD",1755700443892,11.49252818,181.9,181.85,11.49252818]
["bitfinex","SOLUSD",1755700444096,0.66,181.88,181.84,11.49252818]
["bitfinex","SOLUSD",1755700444295,0.66,181.87,181.77,0.57]
["bitfinex","SOLUSD",1755700444515,59.03252818,181.91,181.85,11.49252818]
["bitfinex","SOLUSD",1755700444723,0.66,181.87,181.77,0.57]
["bitfinex","SOLUSD",1755700444937,11.49252818,181.85,181.74,0.14216157]
["bitfinex","SOLUSD",1755700445099,46.94,181.89,181.84,11.49252818]
["bitfinex","SOLUSD",1755700445298,0.66,181.88,181.84,11.49252818]
["bitfinex","SOLUSD",1755700445544,0.66,181.87,181.84,11.49252818]
["bitfinex","SOLUSD",1755700445697,26.0,181.92,181.86,11.49252818]
["bitfinex","SOLUSD",1755700445698,0.66,181.91,181.86,11.49252818]
["bitfinex","SOLUSD",1755700445898,0.66,181.9,181.86,11.49252818]
["bitfinex","SOLUSD",1755700446124,0.66,181.89,181.78,0.57]
["bitfinex","SOLUSD",1755700446507,0.66,181.89,181.85,11.49252818]
["bitfinex","SOLUSD",1755700446727,0.66,181.93,181.88,11.49252818]
["bitfinex","SOLUSD",1755700446907,0.66,181.93,181.91,11.49252818]
["bitfinex","SOLUSD",1755700447237,0.06,181.97,181.92,11.49252818]
["bitfinex","SOLUSD",1755700447401,0.06,181.97,181.96,11.49252818]
["bitfinex","SOLUSD",1755700447733,0.06,181.97,181.88,0.57]
["bitfinex","SOLUSD",1755700447900,0.72,181.97,181.86,26.0]
["bitfinex","SOLUSD",1755700448627,11.49252818,181.96,181.91,11.49252818]
["bitfinex","SOLUSD",1755700448925,11.49252818,181.92,181.78,0.57]
["bitfinex","SOLUSD",1755700449116,11.49252818,181.89,181.83,11.49252818]
["bitfinex","SOLUSD",1755700449297,11.49252818,181.88,181.78,0.57]
["bitfinex","SOLUSD",1755700449501,11.49252818,181.85,181.73,6.07257369]
["bitfinex","SOLUSD",1755700449799,11.49252818,181.88,181.82,11.49252818]
["bitfinex","SOLUSD",1755700450002,0.66,181.9,181.79,0.14216157]
["bitfinex","SOLUSD",1755700450196,11.49252818,181.86,181.67,10.0]
["bitfinex","SOLUSD",1755700450424,47.12,181.91,181.67,10.0]
["bitfinex","SOLUSD",1755700450425,0.66,181.85,181.8,11.49252818]
["bitfinex","SOLUSD",1755700450635,0.66,181.85,181.82,11.49252818]
["bitfinex","SOLUSD",1755700450838,12.15252818,181.88,181.82,11.49252818]
["bitfinex","SOLUSD",1755700451126,0.66,181.88,181.78,0.57]
["bitfinex","SOLUSD",1755700451328,12.15252818,181.88,181.83,11.49252818]
["bitfinex","SOLUSD",1755700451544,0.66,181.88,181.84,11.49252818]
["bitfinex","SOLUSD",1755700451749,12.15252818,181.91,181.79,26.0]
["bitfinex","SOLUSD",1755700451952,47.06,181.92,181.66,16.61]
["bitfinex","SOLUSD",1755700451953,0.66,181.87,181.66,16.61]
["bitfinex","SOLUSD",1755700452259,0.66,181.87,181.56,11.49252818]
["bitfinex","SOLUSD",1755700452260,11.49252818,181.79,181.62,10.55060015]
["bitfinex","SOLUSD",1755700452547,11.49252818,181.79,181.6,47.06]
["bitfinex","SOLUSD",1755700452548,11.49252818,181.75,181.64,0.57]
["bitfinex","SOLUSD",1755700452744,0.66,181.78,181.64,0.57]
["bitfinex","SOLUSD",1755700452745,11.49252818,181.74,181.64,0.57]
["bitfinex","SOLUSD",1755700453036,11.49252818,181.7,181.59,0.57]
["bitfinex","SOLUSD",1755700453237,47.06,181.72,181.62,11.49252818]
["bitfinex","SOLUSD",1755700453441,0.66,181.69,181.58,5.61636082]
["bitfinex","SOLUSD",1755700453938,26.0,181.76,181.65,11.49252818]
["bitfinex","SOLUSD",1755700454140,0.66,181.73,181.56,5.50764184]
["bitfinex","SOLUSD",1755700454341,12.15252818,181.73,181.64,0.2]
["bitfinex","SOLUSD",1755700454534,0.66,181.73,181.7,11.49252818]
["bitfinex","SOLUSD",1755700454712,12.15252818,181.77,181.72,11.49252818]
["bitfinex","SOLUSD",1755700454920,0.66,181.77,181.73,11.49252818]
["bitfinex","SOLUSD",1755700455132,46.96,181.78,181.64,0.2]
["bitfinex","SOLUSD",1755700455133,0.66,181.76,181.64,0.2]
["bitfinex","SOLUSD",1755700455312,11.49252818,181.7,181.64,0.2]
["bitfinex","SOLUSD",1755700455751,11.49252818,181.7,181.64,11.69252818]
["bitfinex","SOLUSD",1755700455932,0.66,181.69,181.64,11.69252818]
["bitfinex","SOLUSD",1755700456128,11.49252818,181.67,181.64,0.2]
["bitfinex","SOLUSD",1755700456334,13.59559401,181.75,181.65,11.49252818]
["bitfinex","SOLUSD",1755700456522,0.66,181.75,181.71,11.49252818]
["bitfinex","SOLUSD",1755700456722,0.66,181.74,181.64,26.2]
["bitfinex","SOLUSD",1755700456920,11.49252818,181.72,181.66,11.49252818]
["bitfinex","SOLUSD",1755700457121,0.66,181.74,181.64,0.2]
["bitfinex","SOLUSD",1755700457425,12.15252818,181.77,181.71,11.49252818]
["bitfinex","SOLUSD",1755700457629,11.49252818,181.76,181.71,11.49252818]
["bitfinex","SOLUSD",1755700457816,0.66,181.76,181.71,11.49252818]
["bitfinex","SOLUSD",1755700458144,46.84,181.79,181.73,11.49252818]
["bitfinex","SOLUSD",1755700458145,11.49252818,181.79,181.73,11.49252818]
["bitfinex","SOLUSD",1755700458327,11.49252818,181.77,181.72,11.49252818]
["bitfinex","SOLUSD",1755700458646,11.49252818,181.75,181.64,0.2]
["bitfinex","SOLUSD",1755700458952,0.66,181.76,181.7,11.49252818]
["bitfinex","SOLUSD",1755700458953,12.15252818,181.76,181.7,11.49252818]
["bitfinex","SOLUSD",1755700459250,11.49252818,181.78,181.72,11.49252818]
["bitfinex","SOLUSD",1755700459456,11.49252818,181.74,181.69,11.49252818]
["bitfinex","SOLUSD",1755700459647,11.49252818,181.72,181.64,0.2]
["bitfinex","SOLUSD",1755700459851,0.66,181.78,181.71,11.49252818]
["bitfinex","SOLUSD",1755700460037,0.66,181.78,181.74,11.49252818]
["bitfinex","SOLUSD",1755700460350,0.66,181.78,181.67,26.0]
["bitfinex","SOLUSD",1755700460351,0.66,181.78,181.73,11.49252818]
["bitfinex","SOLUSD",1755700460548,0.66,181.78,181.75,11.49252818]
["bitfinex","SOLUSD",1755700460722,213.0,181.87,181.67,26.57]
["bitfinex","SOLUSD",1755700460723,0.66,181.82,181.77,11.49252818]
["bitfinex","SOLUSD",1755700460927,0.66,181.87,181.73,26.57]
["bitfinex","SOLUSD",1755700461129,11.49252818,181.82,181.73,26.0]
["bitfinex","SOLUSD",1755700461353,12.15252818,181.81,181.71,26.0]
["bitfinex","SOLUSD",1755700461675,12.15252818,181.81,181.75,11.49252818]
["bitfinex","SOLUSD",1755700461831,11.49252818,181.79,181.73,11.49252818]
["bitfinex","SOLUSD",1755700462022,11.49252818,181.78,181.72,11.49252818]
["bitfinex","SOLUSD",1755700462226,11.49252818,181.77,181.7,0.03]
["bitfinex","SOLUSD",1755700462444,11.49252818,181.76,181.7,0.03]
["bitfinex","SOLUSD",1755700462626,11.49252818,181.76,181.7,11.52252818]
["bitfinex","SOLUSD",1755700462839,11.49252818,181.75,181.7,11.52252818]
["bitfinex","SOLUSD",1755700463030,47.31,181.79,181.73,11.49252818]
["bitfinex","SOLUSD",1755700463339,47.31,181.79,181.7,0.03]
["bitfinex","SOLUSD",1755700463340,11.49252818,181.78,181.7,0.03]
["bitfinex","SOLUSD",1755700463875,11.49252818,181.76,181.7,11.52252818]
["bitfinex","SOLUSD",1755700464027,11.49252818,181.74,181.7,0.03]
["bitfinex","SOLUSD",1755700464366,0.67,181.75,181.7,0.03]
["bitfinex","SOLUSD",1755700464367,46.62,181.77,181.72,11.49252818]
["bitfinex","SOLUSD",1755700464540,11.49252818,181.8,181.7,0.03]
["bitfinex","SOLUSD",1755700464730,58.09252818,181.8,181.75,11.49252818]
["bitfinex","SOLUSD",1755700465060,11.49252818,181.76,181.7,0.03]
["bitfinex","SOLUSD",1755700465230,11.49252818,181.75,181.7,11.52252818]
["bitfinex","SOLUSD",1755700465428,0.67,181.82,181.74,11.49252818]
["bitfinex","SOLUSD",1755700465630,0.67,181.82,181.76,11.49252818]
["bitfinex","SOLUSD",1755700465858,11.49252818,181.8,181.7,0.03]
["bitfinex","SOLUSD",1755700466025,11.49252818,181.76,181.7,11.52252818]
["bitfinex","SOLUSD",1755700466224,12.16252818,181.75,181.7,0.03]
["bitfinex","SOLUSD",1755700466423,0.67,181.75,181.7,11.52252818]
["bitfinex","SOLUSD",1755700466650,0.67,181.74,181.71,11.49252818]
["bitfinex","SOLUSD",1755700466852,0.67,181.73,181.7,0.03]
["bitfinex","SOLUSD",1755700467055,0.67,181.77,181.7,11.52252818]
["bitfinex","SOLUSD",1755700467552,0.67,181.81,181.76,11.49252818]
["bitfinex","SOLUSD",1755700467858,0.67,181.87,181.8,11.49252818]
["bitfinex","SOLUSD",1755700468167,16.53667,181.95,181.86,11.49252818]
["bitfinex","SOLUSD",1755700468460,0.67,181.94,181.91,11.49252818]
["bitfinex","SOLUSD",1755700468622,0.67,181.93,181.9,11.49252818]
["bitfinex","SOLUSD",1755700468828,16.53667,181.95,181.92,11.49252818]
["bitfinex","SOLUSD",1755700469046,47.39,181.97,181.92,11.49252818]
["bitfinex","SOLUSD",1755700469258,11.49252818,181.94,181.89,11.49252818]
["bitfinex","SOLUSD",1755700469552,0.67,181.94,181.89,11.49252818]
["bitfinex","SOLUSD",1755700469729,0.67,181.94,181.9,11.49252818]
["bitfinex","SOLUSD",1755700469932,46.66,181.96,181.92,11.49252818]
["bitfinex","SOLUSD",1755700470236,0.06,181.97,181.86,0.57]
["bitfinex","SOLUSD",1755700470438,0.06,181.97,181.91,11.49252818]
["bitfinex","SOLUSD",1755700470750,11.49252818,181.95,181.75,14.30527517]
["bitfinex","SOLUSD",1755700470930,5.4972239,181.91,181.78,0.57]
["bitfinex","SOLUSD",1755700471254,0.67,181.9,181.78,0.57]
["bitfinex","SOLUSD",1755700471434,47.35,181.9,181.78,0.57]
["bitfinex","SOLUSD",1755700471629,11.49252818,181.87,181.78,26.57]
["bitfinex","SOLUSD",1755700471852,11.49252818,181.86,181.8,11.49252818]
["bitfinex","SOLUSD",1755700472037,11.49252818,181.85,181.79,11.49252818]
["bitfinex","SOLUSD",1755700472234,11.49252818,181.85,181.75,26.57]
["bitfinex","SOLUSD",1755700472453,11.49252818,181.85,181.6,0.03]
["bitfinex","SOLUSD",1755700472454,13.59559401,181.88,181.71,0.57]
["bitfinex","SOLUSD",1755700472762,11.49252818,181.78,181.68,0.57]
["bitfinex","SOLUSD",1755700472950,11.49252818,181.75,181.64,0.2]
["bitfinex","SOLUSD",1755700473142,39.59559401,181.81,181.68,11.49252818]
["bitfinex","SOLUSD",1755700473143,11.49252818,181.74,181.68,11.49252818]
["bitfinex","SOLUSD",1755700473341,0.67,181.77,181.64,5.70529874]
["bitfinex","SOLUSD",1755700473342,46.6,181.77,181.7,11.52252818]
["bitfinex","SOLUSD",1755700473548,11.49252818,181.72,181.7,0.03]
["bitfinex","SOLUSD",1755700473735,11.49252818,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755700474060,58.74252818,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755700474230,16.03299614,181.83,181.7,11.52252818]
["bitfinex","SOLUSD",1755700474436,12.16252818,181.8,181.7,0.03]
["bitfinex","SOLUSD",1755700474639,42.99222844,181.83,181.78,11.49252818]
["bitfinex","SOLUSD",1755700474640,11.492529,181.83,181.78,11.49252818]
["bitfinex","SOLUSD",1755700474851,0.67,181.82,181.71,26.0]
["bitfinex","SOLUSD",1755700475179,11.49252818,181.85,181.72,0.57]
["bitfinex","SOLUSD",1755700475351,11.49252818,181.85,181.8,11.49252818]
["bitfinex","SOLUSD",1755700475537,13.59559401,181.9,181.7,0.03]
["bitfinex","SOLUSD",1755700475538,11.49252818,181.81,181.7,0.03]
["bitfinex","SOLUSD",1755700475735,47.23,181.84,181.74,11.49252818]
["bitfinex","SOLUSD",1755700475736,11.49252818,181.8,181.74,11.49252818]
["bitfinex","SOLUSD",1755700475942,11.49252818,181.77,181.72,11.49252818]
["bitfinex","SOLUSD",1755700476258,22.64722052,181.92,181.76,11.49252818]
["bitfinex","SOLUSD",1755700476475,0.67,181.84,181.8,11.49252818]
["bitfinex","SOLUSD",1755700476633,4.54046714,181.94,181.73,0.57]
["bitfinex","SOLUSD",1755700476634,57.99252818,181.91,181.83,11.49252818]
["bitfinex","SOLUSD",1755700476836,46.5,181.91,181.81,0.57]
["bitfinex","SOLUSD",1755700477141,12.16252818,181.9,181.84,11.49252818]
["bitfinex","SOLUSD",1755700477347,12.16252818,181.9,181.77,0.57]
["bitfinex","SOLUSD",1755700477348,0.67,181.89,181.77,0.57]
["bitfinex","SOLUSD",1755700477530,0.67,181.89,181.79,11.49252818]
["bitfinex","SOLUSD",1755700477732,0.67,181.89,181.82,11.49252818]
["bitfinex","SOLUSD",1755700477955,11.49252818,181.86,181.75,0.57]
["bitfinex","SOLUSD",1755700478155,12.16252818,181.87,181.75,0.57]
["bitfinex","SOLUSD",1755700478357,0.67,181.87,181.82,11.49252818]
["bitfinex","SOLUSD",1755700478543,0.67,181.87,181.84,11.49252818]
["bitfinex","SOLUSD",1755700478738,46.48,181.91,181.78,0.57]
["bitfinex","SOLUSD",1755700478964,0.67,181.89,181.86,11.49252818]
["bitfinex","SOLUSD",1755700479374,0.67,181.94,181.87,11.49252818]
["bitfinex","SOLUSD",1755700479665,46.46,181.93,181.88,11.49252818]
["bitfinex","SOLUSD",1755700479857,11.49252818,181.91,181.85,11.49252818]
["bitfinex","SOLUSD",1755700480164,11.49252818,181.91,181.74,10.14216157]
["bitfinex","SOLUSD",1755700480165,11.49252818,181.88,181.74,0.14216157]
["bitfinex","SOLUSD",1755700480390,13.59559401,181.92,181.74,0.57]
["bitfinex","SOLUSD",1755700480391,0.67,181.87,181.74,0.57]
["bitfinex","SOLUSD",1755700480665,58.70252818,181.87,181.81,11.49252818]
["bitfinex","SOLUSD",1755700481037,11.49252818,181.86,181.75,5.50206327]
["bitfinex","SOLUSD",1755700481375,11.49252818,181.86,181.74,0.57]
["bitfinex","SOLUSD",1755700481376,11.49252818,181.85,181.79,11.49252818]
["bitfinex","SOLUSD",1755700481580,11.49252818,181.84,181.79,11.49252818]
["bitfinex","SOLUSD",1755700481759,0.67,181.83,181.79,11.49252818]
["bitfinex","SOLUSD",1755700481959,0.67,181.82,181.7,0.6]
["bitfinex","SOLUSD",1755700482155,0.67,181.82,181.77,11.49252818]
["bitfinex","SOLUSD",1755700482692,11.49252818,181.84,181.79,11.49252818]
["bitfinex","SOLUSD",1755700482866,0.67,181.83,181.78,11.49252818]
["bitfinex","SOLUSD",1755700483189,11.49252818,181.81,181.75,11.49252818]
["bitfinex","SOLUSD",1755700483502,12.16252818,181.82,181.76,11.49252818]
["bitfinex","SOLUSD",1755700483664,0.67,181.82,181.76,11.49252818]
["bitfinex","SOLUSD",1755700483862,0.67,181.82,181.71,6.07316521]
["bitfinex","SOLUSD",1755700483863,46.42,181.83,181.8,11.49252818]
["bitfinex","SOLUSD",1755700484098,46.42,181.83,181.73,0.57]
["bitfinex","SOLUSD",1755700484386,12.16252818,181.86,181.8,11.49252818]
["bitfinex","SOLUSD",1755700484600,11.49252818,181.83,181.78,11.49252818]
["bitfinex","SOLUSD",1755700484891,11.49252818,181.79,181.74,11.49252818]
["bitfinex","SOLUSD",1755700485062,0.67,181.78,181.74,11.49252818]
["bitfinex","SOLUSD",1755700485589,0.67,181.78,181.7,0.03]
["bitfinex","SOLUSD",1755700485590,12.16252818,181.77,181.71,11.49252818]
["bitfinex","SOLUSD",1755700485802,11.49252818,181.8,181.74,11.49252818]
["bitfinex","SOLUSD",1755700486003,46.34,181.82,181.79,11.49252818]
["bitfinex","SOLUSD",1755700486204,213.0,181.89,181.75,0.57]
["bitfinex","SOLUSD",1755700486205,46.48,181.88,181.75,0.57]
["bitfinex","SOLUSD",1755700486372,0.67,181.87,181.82,11.49252818]
["bitfinex","SOLUSD",1755700486560,0.67,181.86,181.76,26.0]
["bitfinex","SOLUSD",1755700486762,0.67,181.86,181.82,11.49252818]
["bitfinex","SOLUSD",1755700486999,0.67,181.86,181.83,11.49252818]
["bitfinex","SOLUSD",1755700487163,0.67,181.89,181.85,11.49252818]
["bitfinex","SOLUSD",1755700487488,0.67,181.88,181.79,5.50085263]
["bitfinex","SOLUSD",1755700487788,0.67,181.88,181.83,11.49252818]
["bitfinex","SOLUSD",1755700488086,0.67,181.87,181.78,6.07109213]
["bitfinex","SOLUSD",1755700488287,0.67,181.87,181.83,11.49252818]
["bitfinex","SOLUSD",1755700488496,0.67,181.87,181.77,5.50139494]
["bitfinex","SOLUSD",1755700488793,0.67,181.86,181.77,11.49252818]
["bitfinex","SOLUSD",1755700488997,0.67,181.86,181.72,0.57]
["bitfinex","SOLUSD",1755700489208,11.49252818,181.84,181.73,5.50266879]
["bitfinex","SOLUSD",1755700489367,11.49252818,181.82,181.72,0.57]
["bitfinex","SOLUSD",1755700489571,0.67,181.83,181.78,11.49252818]
["bitfinex","SOLUSD",1755700489769,0.67,181.88,181.73,37.49252818]
["bitfinex","SOLUSD",1755700490115,47.11,181.88,181.74,0.57]
["bitfinex","SOLUSD",1755700490397,12.16252818,181.87,181.81,11.49252818]
["bitfinex","SOLUSD",1755700490778,0.67,181.87,181.82,11.49252818]
["bitfinex","SOLUSD",1755700490978,0.67,181.87,181.77,0.57]
["bitfinex","SOLUSD",1755700491216,0.67,181.87,181.84,11.49252818]
["bitfinex","SOLUSD",1755700491377,0.67,181.86,181.78,5.50115524]
["bitfinex","SOLUSD",1755700491577,46.4,181.88,181.82,11.49252818]
["bitfinex","SOLUSD",1755700491789,46.4,181.88,181.78,5.50115524]
["bitfinex","SOLUSD",1755700491990,0.73,181.89,181.78,5.50115524]
["bitfinex","SOLUSD",1755700491991,58.58252818,181.89,181.78,5.50115524]
["bitfinex","SOLUSD",1755700492202,58.58252818,181.89,181.83,11.49252818]
["bitfinex","SOLUSD",1755700492374,58.58252818,181.89,181.84,11.49252818]
["bitfinex","SOLUSD",1755700492579,0.67,181.88,181.83,11.49252818]
["bitfinex","SOLUSD",1755700492882,0.7,181.87,181.78,6.07115524]
["bitfinex","SOLUSD",1755700493076,0.7,181.87,181.83,11.49252818]
["bitfinex","SOLUSD",1755700493410,12.19252818,181.86,181.8,11.49252818]
["bitfinex","SOLUSD",1755700493703,12.19252818,181.86,181.77,26.0]
["bitfinex","SOLUSD",1755700493873,12.19252818,181.86,181.8,11.49252818]
["bitfinex","SOLUSD",1755700494074,0.7,181.86,181.82,11.49252818]
["bitfinex","SOLUSD",1755700494510,0.06,181.89,181.78,0.57]
["bitfinex","SOLUSD",1755700494807,46.34,181.89,181.84,11.49252818]
["bitfinex","SOLUSD",1755700495182,0.7,181.88,181.84,11.49252818]
["bitfinex","SOLUSD",1755700495404,0.7,181.87,181.83,11.49252818]
["bitfinex","SOLUSD",1755700495580,46.28,181.89,181.85,11.49252818]
["bitfinex","SOLUSD",1755700495780,46.98,181.89,181.8,5.50054805]
["bitfinex","SOLUSD",1755700495991,46.28,181.89,181.85,11.49252818]
["bitfinex","SOLUSD",1755700496287,46.28,181.89,181.77,26.0]
["bitfinex","SOLUSD",1755700496288,12.19252818,181.88,181.82,11.49252818]
["bitfinex","SOLUSD",1755700496498,0.06,181.89,181.8,0.57]
["bitfinex","SOLUSD",1755700496682,46.24,181.89,181.85,11.49252818]
["bitfinex","SOLUSD",1755700496884,46.94,181.89,181.8,0.57]
["bitfinex","SOLUSD",1755700497086,0.7,181.88,181.84,11.49252818]
["bitfinex","SOLUSD",1755700497317,0.7,181.88,181.75,45.25722145]
["bitfinex","SOLUSD",1755700497318,0.7,181.87,181.79,26.0]
["bitfinex","SOLUSD",1755700497479,12.25252818,181.87,181.81,11.49252818]
["bitfinex","SOLUSD",1755700497676,0.7,181.86,181.81,11.49252818]
["bitfinex","SOLUSD",1755700497878,0.7,181.85,181.81,11.49252818]
["bitfinex","SOLUSD",1755700498075,0.7,181.85,181.76,6.07176056]
["bitfinex","SOLUSD",1755700498275,0.7,181.85,181.82,11.49252818]
["bitfinex","SOLUSD",1755700498511,0.7,181.85,181.76,6.07176056]
["bitfinex","SOLUSD",1755700498807,0.06,181.87,181.77,0.57]
["bitfinex","SOLUSD",1755700498981,0.06,181.87,181.85,11.49252818]
["bitfinex","SOLUSD",1755700499303,0.06,181.87,181.77,0.57]
["bitfinex","SOLUSD",1755700499493,0.7,181.86,181.81,11.49252818]
["bitfinex","SOLUSD",1755700499698,11.25252818,181.87,181.77,6.07136034]
["bitfinex","SOLUSD",1755700499876,11.25252818,181.87,181.81,11.49252818]
["bitfinex","SOLUSD",1755700500074,11.25252818,181.87,181.77,6.07136034]
["bitfinex","SOLUSD",1755700500278,11.49252818,181.8,181.74,0.03]
["bitfinex","SOLUSD",1755700500506,11.49252818,181.79,181.74,0.03]
["bitfinex","SOLUSD",1755700500807,13.59559401,181.81,181.74,0.03]
["bitfinex","SOLUSD",1755700501016,11.49252818,181.76,181.74,0.03]
["bitfinex","SOLUSD",1755700501178,133.0,181.8,181.74,0.03]
["bitfinex","SOLUSD",1755700501383,133.0,181.8,181.76,11.49252818]
["bitfinex","SOLUSD",1755700501605,0.7,181.79,181.74,11.52252818]
["bitfinex","SOLUSD",1755700501812,190.59252818,181.8,181.74,11.52252818]
["bitfinex","SOLUSD",1755700502014,0.7,181.78,181.74,0.03]
["bitfinex","SOLUSD",1755700502397,11.49252818,181.78,181.74,0.03]
["bitfinex","SOLUSD",1755700502707,0.7,181.78,181.74,0.03]
["bitfinex","SOLUSD",1755700502914,25.08812219,181.76,181.74,0.03]
["bitfinex","SOLUSD",1755700503086,25.08812219,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755700503278,13.59559401,181.74,181.7,0.03]
["bitfinex","SOLUSD",1755700503615,13.59559401,181.7,181.64,0.2]
["bitfinex","SOLUSD",1755700503803,13.59559401,181.7,181.6,0.03]
["bitfinex","SOLUSD",1755700503804,11.49252818,181.65,181.6,0.03]
["bitfinex","SOLUSD",1755700504025,13.59559401,181.66,181.6,0.03]
["bitfinex","SOLUSD",1755700504026,37.49252818,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755700504233,51.08812219,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755700504419,11.49252818,181.58,181.57,2.8070369]
["bitfinex","SOLUSD",1755700504605,57.53252818,181.58,181.56,0.03]
["bitfinex","SOLUSD",1755700504805,25.77812219,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755700505037,26.69,181.61,181.56,0.03]
["bitfinex","SOLUSD",1755700505259,46.0,181.6,181.56,0.03]
["bitfinex","SOLUSD",1755700505423,11.49252818,181.59,181.56,0.03]
["bitfinex","SOLUSD",1755700505623,13.59559401,181.62,181.56,0.03]
["bitfinex","SOLUSD",1755700505624,4.54046714,181.66,181.56,11.52252818]
["bitfinex","SOLUSD",1755700505935,13.59559401,181.62,181.56,0.03]
["bitfinex","SOLUSD",1755700506138,11.49252818,181.59,181.56,0.03]
["bitfinex","SOLUSD",1755700506431,11.49252818,181.58,181.56,0.03]
["bitfinex","SOLUSD",1755700506736,11.49252818,181.59,181.56,0.03]
["bitfinex","SOLUSD",1755700506906,45.98,181.58,181.56,0.03]
["bitfinex","SOLUSD",1755700507106,11.49252818,181.61,181.56,0.03]
["bitfinex","SOLUSD",1755700507327,45.94,181.6,181.57,12.15252818]
["bitfinex","SOLUSD",1755700507516,45.94,181.62,181.58,0.66]
["bitfinex","SOLUSD",1755700507727,45.94,181.63,181.61,11.49252818]
["bitfinex","SOLUSD",1755700507940,2.207567,181.69,181.62,12.15252818]
["bitfinex","SOLUSD",1755700508132,2.207567,181.69,181.63,0.66]
["bitfinex","SOLUSD",1755700508429,11.49252818,181.64,181.58,11.49252818]
["bitfinex","SOLUSD",1755700508741,11.49252818,181.63,181.57,11.49252818]
["bitfinex","SOLUSD",1755700508937,45.92,181.64,181.56,0.69]
["bitfinex","SOLUSD",1755700509240,45.92,181.64,181.59,11.49252818]
["bitfinex","SOLUSD",1755700509452,45.92,181.66,181.63,11.49252818]
["bitfinex","SOLUSD",1755700509619,45.9,181.68,181.65,11.49252818]
["bitfinex","SOLUSD",1755700509810,11.49252818,181.67,181.61,11.49252818]
["bitfinex","SOLUSD",1755700510009,11.492529,181.75,181.66,11.49252818]
["bitfinex","SOLUSD",1755700510222,12.18252818,181.76,181.67,0.66]
["bitfinex","SOLUSD",1755700510427,45.92,181.75,181.67,0.66]
["bitfinex","SOLUSD",1755700510617,11.49252818,181.7,181.64,12.15252818]
["bitfinex","SOLUSD",1755700510952,11.49252818,181.66,181.58,0.66]
["bitfinex","SOLUSD",1755700511235,11.49252818,181.64,181.58,0.66]
["bitfinex","SOLUSD",1755700511440,0.69,181.67,181.56,0.03]
["bitfinex","SOLUSD",1755700511441,11.49252818,181.62,181.56,0.03]
["bitfinex","SOLUSD",1755700511663,11.49252818,181.59,181.56,0.03]
["bitfinex","SOLUSD",1755700511967,26.69,181.65,181.57,11.49252818]
["bitfinex","SOLUSD",1755700512131,45.9,181.6,181.56,0.03]
["bitfinex","SOLUSD",1755700512462,0.69,181.64,181.57,11.49252818]
["bitfinex","SOLUSD",1755700512626,45.88,181.62,181.61,11.49252818]
["bitfinex","SOLUSD",1755700512822,45.88,181.63,181.57,0.66]
["bitfinex","SOLUSD",1755700513043,45.88,181.63,181.6,11.49252818]
["bitfinex","SOLUSD",1755700513245,11.49252818,181.62,181.56,0.03]
["bitfinex","SOLUSD",1755700513861,58.06252818,181.63,181.56,0.03]
["bitfinex","SOLUSD",1755700514034,45.82,181.62,181.58,11.49252818]
["bitfinex","SOLUSD",1755700514357,14.28559401,181.68,181.61,11.49252818]
["bitfinex","SOLUSD",1755700514544,11.492528,181.72,181.66,11.49252818]
["bitfinex","SOLUSD",1755700514741,11.49252818,181.7,181.56,37.52252818]
["bitfinex","SOLUSD",1755700514940,11.49252818,181.66,181.58,0.66]
["bitfinex","SOLUSD",1755700515140,11.49252818,181.7,181.65,11.49252818]
["bitfinex","SOLUSD",1755700515341,57.98252818,181.69,181.63,11.49252818]
["bitfinex","SOLUSD",1755700515656,57.98252818,181.69,181.59,11.49252818]
["bitfinex","SOLUSD",1755700515657,11.49252818,181.65,181.59,11.49252818]
["bitfinex","SOLUSD",1755700515867,11.49252818,181.66,181.61,11.49252818]
["bitfinex","SOLUSD",1755700516045,45.8,181.65,181.62,11.49252818]
["bitfinex","SOLUSD",1755700516246,45.8,181.65,181.6,11.49252818]
["bitfinex","SOLUSD",1755700516455,46.49,181.65,181.6,11.49252818]
["bitfinex","SOLUSD",1755700516765,46.49,181.65,181.62,11.49252818]
["bitfinex","SOLUSD",1755700516766,45.8,181.65,181.62,11.49252818]
["bitfinex","SOLUSD",1755700516942,45.76,181.66,181.6,0.66]
["bitfinex","SOLUSD",1755700517332,45.76,181.65,181.63,11.49252818]
["bitfinex","SOLUSD",1755700517529,11.49252818,181.68,181.64,12.15252818]
["bitfinex","SOLUSD",1755700517530,45.72,181.68,181.64,12.15252818]
["bitfinex","SOLUSD",1755700517768,45.72,181.68,181.67,11.49252818]
["bitfinex","SOLUSD",1755700518062,45.72,181.68,181.65,0.66]
["bitfinex","SOLUSD",1755700518363,45.72,181.68,181.63,11.49252818]
["bitfinex","SOLUSD",1755700518550,37.49252818,181.72,181.66,11.49252818]
["bitfinex","SOLUSD",1755700518864,49.59343143,181.82,181.71,11.49252818]
["bitfinex","SOLUSD",1755700518865,0.69,181.77,181.71,11.49252818]
["bitfinex","SOLUSD",1755700519064,45.68,181.76,181.67,0.66]
["bitfinex","SOLUSD",1755700519266,17.25200832,181.81,181.73,11.49252818]
["bitfinex","SOLUSD",1755700519267,45.68,181.75,181.73,11.49252818]
["bitfinex","SOLUSD",1755700519578,45.68,181.75,181.67,0.66]
["bitfinex","SOLUSD",1755700519764,45.68,181.75,181.67,6.16442859]
["bitfinex","SOLUSD",1755700520074,45.68,181.75,181.72,11.49252818]
["bitfinex","SOLUSD",1755700520278,45.68,181.75,181.67,0.66]
["bitfinex","SOLUSD",1755700520437,11.49252818,181.7,181.62,0.66]
["bitfinex","SOLUSD",1755700520634,45.62,181.69,181.62,0.66]
["bitfinex","SOLUSD",1755700520966,57.81252818,181.69,181.63,11.49252818]
["bitfinex","SOLUSD",1755700521262,46.32,181.69,181.64,11.49252818]
["bitfinex","SOLUSD",1755700521465,46.32,181.69,181.61,11.49252818]
["bitfinex","SOLUSD",1755700521466,11.49252818,181.67,181.61,11.49252818]
["bitfinex","SOLUSD",1755700521671,0.7,181.66,181.56,0.69]
["bitfinex","SOLUSD",1755700521973,11.49252818,181.63,181.57,11.49252818]
["bitfinex","SOLUSD",1755700522137,11.49252818,181.63,181.56,0.03]
["bitfinex","SOLUSD",1755700522138,45.54,181.62,181.56,0.03]
["bitfinex","SOLUSD",1755700522340,45.54,181.61,181.56,0.03]
["bitfinex","SOLUSD",1755700522537,11.49252818,181.66,181.6,11.49252818]
["bitfinex","SOLUSD",1755700522763,45.54,181.65,181.6,11.49252818]
["bitfinex","SOLUSD",1755700522967,0.68,181.64,181.58,11.49252818]
["bitfinex","SOLUSD",1755700523149,11.49252818,181.64,181.57,0.66]
["bitfinex","SOLUSD",1755700523352,11.49252818,181.62,181.56,0.03]
["bitfinex","SOLUSD",1755700523567,56.99252818,181.61,181.56,0.03]
["bitfinex","SOLUSD",1755700523735,11.49252818,181.61,181.56,0.03]
["bitfinex","SOLUSD",1755700523940,45.48,181.6,181.56,0.03]
["bitfinex","SOLUSD",1755700524139,46.16,181.6,181.56,0.03]
["bitfinex","SOLUSD",1755700524341,11.49252818,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755700524942,71.18812219,181.57,181.55,0.03]
["bitfinex","SOLUSD",1755700525142,13.59559401,181.55,181.53,0.03]
["bitfinex","SOLUSD",1755700525374,13.59559401,181.55,181.37,0.7]
["bitfinex","SOLUSD",1755700525375,26.0,181.5,181.37,0.7]
["bitfinex","SOLUSD",1755700525673,11.49252818,181.38,181.29,12.19252818]
["bitfinex","SOLUSD",1755700525841,11.49252818,181.35,181.29,12.19252818]
["bitfinex","SOLUSD",1755700526047,56.91252818,181.35,181.3,11.49252818]
["bitfinex","SOLUSD",1755700526276,45.42,181.35,181.29,0.7]
["bitfinex","SOLUSD",1755700526468,0.68,181.37,181.29,0.7]
["bitfinex","SOLUSD",1755700526469,45.4,181.34,181.29,0.7]
["bitfinex","SOLUSD",1755700526678,45.4,181.34,181.32,11.49252818]
["bitfinex","SOLUSD",1755700526981,45.4,181.36,181.33,12.22252818]
["bitfinex","SOLUSD",1755700527282,45.4,181.37,181.33,0.73]
["bitfinex","SOLUSD",1755700527590,45.4,181.37,181.34,11.49252818]
["bitfinex","SOLUSD",1755700527768,45.38,181.38,181.36,11.49252818]
["bitfinex","SOLUSD",1755700528087,45.38,181.38,181.33,0.03]
["bitfinex","SOLUSD",1755700528485,13.59559401,181.45,181.35,11.49252818]
["bitfinex","SOLUSD",1755700528696,0.14216157,181.46,181.37,11.49252818]
["bitfinex","SOLUSD",1755700528984,11.49252818,181.43,181.37,11.49252818]
["bitfinex","SOLUSD",1755700529290,11.49252818,181.39,181.33,11.52252818]
["bitfinex","SOLUSD",1755700529498,11.49252818,181.37,181.33,0.03]
["bitfinex","SOLUSD",1755700529695,0.68,181.44,181.34,0.7]
["bitfinex","SOLUSD",1755700529995,11.49252818,181.42,181.36,11.49252818]
["bitfinex","SOLUSD",1755700530320,11.49252818,181.38,181.33,0.03]
["bitfinex","SOLUSD",1755700530456,45.34,181.37,181.33,0.03]
["bitfinex","SOLUSD",1755700530770,14.27559401,181.45,181.36,11.49252818]
["bitfinex","SOLUSD",1755700530979,45.32,181.44,181.36,0.7]
["bitfinex","SOLUSD",1755700531174,11.49252818,181.43,181.33,6.24479213]
["bitfinex","SOLUSD",1755700531367,11.49252818,181.4,181.34,11.49252818]
["bitfinex","SOLUSD",1755700531569,26.0,181.45,181.33,6.24473186]
["bitfinex","SOLUSD",1755700531570,45.32,181.39,181.33,6.24473186]
["bitfinex","SOLUSD",1755700531776,45.32,181.39,181.37,11.49252818]
["bitfinex","SOLUSD",1755700531987,45.32,181.39,181.35,11.49252818]
["bitfinex","SOLUSD",1755700532154,0.68,181.45,181.36,12.19252818]
["bitfinex","SOLUSD",1755700532155,11.49252818,181.42,181.36,12.19252818]
["bitfinex","SOLUSD",1755700532489,45.3,181.41,181.39,11.49252818]
["bitfinex","SOLUSD",1755700533188,0.68,181.47,181.38,11.49252818]
["bitfinex","SOLUSD",1755700533189,45.3,181.43,181.38,11.49252818]
["bitfinex","SOLUSD",1755700533369,56.79252818,181.43,181.37,0.7]
["bitfinex","SOLUSD",1755700533563,11.49252818,181.42,181.37,11.49252818]
["bitfinex","SOLUSD",1755700533761,45.34,181.41,181.37,11.49252818]
["bitfinex","SOLUSD",1755700533964,57.51252818,181.41,181.36,11.49252818]
["bitfinex","SOLUSD",1755700534397,56.83252818,181.41,181.36,11.49252818]
["bitfinex","SOLUSD",1755700534604,45.34,181.41,181.37,11.49252818]
["bitfinex","SOLUSD",1755700534805,45.34,181.41,181.36,0.7]
["bitfinex","SOLUSD",1755700535324,11.49252818,181.44,181.38,11.49252818]
["bitfinex","SOLUSD",1755700535606,45.3,181.43,181.41,11.49252818]
["bitfinex","SOLUSD",1755700535773,45.3,181.43,181.37,6.21358928]
["bitfinex","SOLUSD",1755700535975,13.59559401,181.48,181.4,11.49252818]
["bitfinex","SOLUSD",1755700536300,0.68,181.6,181.47,11.49252818]
["bitfinex","SOLUSD",1755700536599,45.26,181.59,181.54,11.49252818]
["bitfinex","SOLUSD",1755700536998,45.26,181.59,181.49,0.7]
["bitfinex","SOLUSD",1755700537201,45.26,181.59,181.54,11.49252818]
["bitfinex","SOLUSD",1755700537381,0.68,181.6,181.54,11.49252818]
["bitfinex","SOLUSD",1755700537382,45.24,181.58,181.54,11.49252818]
["bitfinex","SOLUSD",1755700537589,0.68,181.64,181.54,17.70095607]
["bitfinex","SOLUSD",1755700537779,45.24,181.59,181.54,17.70095607]
["bitfinex","SOLUSD",1755700538100,45.24,181.59,181.54,12.19252818]
["bitfinex","SOLUSD",1755700538500,45.24,181.59,181.54,11.49252818]
["bitfinex","SOLUSD",1755700538675,45.92,181.59,181.48,5.51024906]
["bitfinex","SOLUSD",1755700538878,45.92,181.59,181.54,11.49252818]
["bitfinex","SOLUSD",1755700539078,45.92,181.59,181.48,6.21024906]
["bitfinex","SOLUSD",1755700539388,13.59559401,181.66,181.54,17.00095607]
["bitfinex","SOLUSD",1755700539589,0.68,181.67,181.54,17.00095607]
["bitfinex","SOLUSD",1755700539590,45.16,181.63,181.54,17.00095607]
["bitfinex","SOLUSD",1755700539802,0.68,181.67,181.62,11.49252818]
["bitfinex","SOLUSD",1755700539974,0.74,181.71,181.66,11.49252818]
["bitfinex","SOLUSD",1755700540293,45.8,181.7,181.67,11.49252818]
["bitfinex","SOLUSD",1755700540701,45.8,181.7,181.63,0.7]
["bitfinex","SOLUSD",1755700540876,45.12,181.7,181.68,11.49252818]
["bitfinex","SOLUSD",1755700541194,0.06,181.71,181.63,0.7]
["bitfinex","SOLUSD",1755700541402,0.06,181.71,181.69,11.49252818]
["bitfinex","SOLUSD",1755700541629,0.06,181.71,181.64,5.50539528]
["bitfinex","SOLUSD",1755700541915,0.06,181.71,181.63,0.7]
["bitfinex","SOLUSD",1755700542121,0.06,181.71,181.66,11.49252818]
["bitfinex","SOLUSD",1755700542318,0.06,181.71,181.67,11.49252818]
["bitfinex","SOLUSD",1755700542713,0.06,181.71,181.7,11.49252818]
["bitfinex","SOLUSD",1755700542898,0.06,181.71,181.68,0.7]
["bitfinex","SOLUSD",1755700543097,0.06,181.71,181.7,11.49252818]
["bitfinex","SOLUSD",1755700543818,0.06,181.71,181.7,17.6961055]
["bitfinex","SOLUSD",1755700544800,0.06,181.71,181.7,12.19252818]
["bitfinex","SOLUSD",1755700545403,0.06,181.71,181.7,17.6961055]
["bitfinex","SOLUSD",1755700545608,0.06,181.71,181.7,11.49252818]
["bitfinex","SOLUSD",1755700545889,0.06,181.71,181.7,17.6961055]
["bitfinex","SOLUSD",1755700546091,0.06,181.71,181.7,6.20357732]
["bitfinex","SOLUSD",1755700546312,0.06,181.71,181.7,12.19252818]
["bitfinex","SOLUSD",1755700546533,0.06,181.71,181.7,11.49252818]
["bitfinex","SOLUSD",1755700546705,0.06,181.71,181.7,16.9961055]
["bitfinex","SOLUSD",1755700547094,0.06,181.71,181.7,11.49252818]
["bitfinex","SOLUSD",1755700547292,0.06,181.71,181.67,10.0]
["bitfinex","SOLUSD",1755700547496,0.06,181.71,181.67,15.50446024]
["bitfinex","SOLUSD",1755700547695,0.06,181.71,181.7,11.49252818]
["bitfinex","SOLUSD",1755700548499,0.06,181.71,181.7,12.19252818]
["bitfinex","SOLUSD",1755700548696,0.06,181.8,181.72,26.0]
["bitfinex","SOLUSD",1755700548901,0.06,181.8,181.79,11.49252818]
["bitfinex","SOLUSD",1755700549114,0.06,181.8,181.79,37.49252818]
["bitfinex","SOLUSD",1755700549321,0.06,181.89,181.79,37.49252818]
["bitfinex","SOLUSD",1755700549322,0.06,181.89,181.81,37.49252818]
["bitfinex","SOLUSD",1755700549497,0.06,181.89,181.88,11.49252818]
["bitfinex","SOLUSD",1755700549689,0.06,181.89,181.82,6.199945]
["bitfinex","SOLUSD",1755700549894,0.06,181.89,181.88,11.49252818]
["bitfinex","SOLUSD",1755700550299,0.06,181.89,181.88,12.19252818]
["bitfinex","SOLUSD",1755700551518,0.06,181.89,181.88,17.69065881]
["bitfinex","SOLUSD",1755700552716,0.06,181.89,181.88,17.83282038]
["bitfinex","SOLUSD",1755700553227,0.1,181.9,181.89,0.14216157]
["bitfinex","SOLUSD",1755700553422,0.1,181.9,181.89,12.28468975]
["bitfinex","SOLUSD",1755700553627,0.1,181.9,181.89,17.64035653]
["bitfinex","SOLUSD",1755700553821,0.1,181.9,181.86,6.14873529]
["bitfinex","SOLUSD",1755700554019,0.1,181.9,181.89,11.49252818]
["bitfinex","SOLUSD",1755700554525,0.1,181.9,181.89,12.14252818]
["bitfinex","SOLUSD",1755700555001,0.1,181.9,181.85,0.65]
["bitfinex","SOLUSD",1755700555202,0.1,181.9,181.85,6.14893765]
["bitfinex","SOLUSD",1755700555522,0.1,181.9,181.88,11.49252818]
["bitfinex","SOLUSD",1755700555847,0.1,181.9,181.89,11.49252818]
["bitfinex","SOLUSD",1755700556018,0.8,181.9,181.87,11.49252818]
["bitfinex","SOLUSD",1755700556541,0.1,181.9,181.89,11.49252818]
["bitfinex","SOLUSD",1755700557106,0.1,181.9,181.89,12.14252818]
["bitfinex","SOLUSD",1755700557721,0.1,181.9,181.89,11.49252818]
["bitfinex","SOLUSD",1755700560430,0.1,181.9,181.85,26.0]
["bitfinex","SOLUSD",1755700560745,0.1,181.9,181.88,11.49252818]
["bitfinex","SOLUSD",1755700561035,0.8,181.9,181.84,26.0]
["bitfinex","SOLUSD",1755700561203,0.8,181.9,181.88,11.49252818]
["bitfinex","SOLUSD",1755700561406,0.1,181.9,181.89,11.49252818]
["bitfinex","SOLUSD",1755700561825,0.1,181.9,181.89,16.99035653]
["bitfinex","SOLUSD",1755700562030,0.1,181.9,181.89,17.64035653]
["bitfinex","SOLUSD",1755700562463,0.1,181.95,181.92,26.0]
["bitfinex","SOLUSD",1755700562604,0.7,182.04,181.94,11.49252818]
["bitfinex","SOLUSD",1755700562803,0.7,182.04,181.89,29.24239924]
["bitfinex","SOLUSD",1755700562804,11.49252818,182.02,181.96,11.49252818]
["bitfinex","SOLUSD",1755700563119,0.7,182.01,181.96,11.49252818]
["bitfinex","SOLUSD",1755700563319,11.49252818,181.98,181.88,5.49806349]
["bitfinex","SOLUSD",1755700563644,0.7,182.05,181.93,26.0]
["bitfinex","SOLUSD",1755700563945,0.7,182.05,182.0,11.49252818]
["bitfinex","SOLUSD",1755700564313,0.7,182.08,182.04,11.49252818]
["bitfinex","SOLUSD",1755700564659,11.49252818,182.11,182.06,11.49252818]
["bitfinex","SOLUSD",1755700564934,11.49252818,182.09,182.03,11.49252818]
["bitfinex","SOLUSD",1755700565149,11.49252818,182.05,181.95,31.49589761]
["bitfinex","SOLUSD",1755700565435,0.7,182.04,181.95,31.49589761]
["bitfinex","SOLUSD",1755700565743,0.7,182.04,181.95,26.0]
["bitfinex","SOLUSD",1755700566036,0.7,182.04,181.98,11.49252818]
["bitfinex","SOLUSD",1755700566037,11.49252818,182.03,181.98,11.49252818]
["bitfinex","SOLUSD",1755700566234,0.7,182.03,181.98,11.49252818]
["bitfinex","SOLUSD",1755700566437,0.7,182.02,181.98,11.49252818]
["bitfinex","SOLUSD",1755700566641,0.7,182.02,181.96,11.49252818]
["bitfinex","SOLUSD",1755700566642,0.7,182.01,181.96,11.49252818]
["bitfinex","SOLUSD",1755700566802,0.7,182.0,181.96,11.49252818]
["bitfinex","SOLUSD",1755700567002,0.7,181.99,181.96,11.49252818]
["bitfinex","SOLUSD",1755700567502,45.147422,182.09,181.97,11.49252818]
["bitfinex","SOLUSD",1755700567732,0.7,182.04,181.94,26.65]
["bitfinex","SOLUSD",1755700567933,0.7,182.04,182.0,11.49252818]
["bitfinex","SOLUSD",1755700568137,0.7,182.04,181.94,26.65]
["bitfinex","SOLUSD",1755700568138,0.7,182.08,182.02,11.49252818]
["bitfinex","SOLUSD",1755700568325,0.7,182.08,182.04,11.49252818]
["bitfinex","SOLUSD",1755700568531,0.7,182.07,182.04,11.49252818]
["bitfinex","SOLUSD",1755700568829,0.06,182.09,182.05,11.49252818]
["bitfinex","SOLUSD",1755700569137,0.7,182.08,182.03,11.49252818]
["bitfinex","SOLUSD",1755700569303,0.7,182.07,182.03,11.49252818]
["bitfinex","SOLUSD",1755700569511,0.06,182.09,182.04,11.49252818]
["bitfinex","SOLUSD",1755700569736,0.06,182.09,181.98,26.0]
["bitfinex","SOLUSD",1755700569737,0.76,182.09,182.05,11.49252818]
["bitfinex","SOLUSD",1755700570035,0.76,182.09,182.04,11.49252818]
["bitfinex","SOLUSD",1755700570413,0.76,182.09,182.01,5.49402496]
["bitfinex","SOLUSD",1755700570734,0.76,182.09,182.05,11.49252818]
["bitfinex","SOLUSD",1755700570910,0.06,182.09,182.08,11.49252818]
["bitfinex","SOLUSD",1755700571239,42.22028154,182.34,182.11,26.0]
["bitfinex","SOLUSD",1755700571240,0.1,182.23,182.11,26.0]
["bitfinex","SOLUSD",1755700571540,12.29252818,182.23,182.17,11.49252818]
["bitfinex","SOLUSD",1755700571744,12.29252818,182.23,182.21,11.49252818]
["bitfinex","SOLUSD",1755700571745,0.1,182.23,182.21,11.49252818]
["bitfinex","SOLUSD",1755700572061,0.1,182.23,182.22,11.49252818]
["bitfinex","SOLUSD",1755700572407,0.1,182.23,182.22,12.14252818]
["bitfinex","SOLUSD",1755700572811,0.1,182.23,182.18,4.453047]
["bitfinex","SOLUSD",1755700573116,0.1,182.23,182.21,11.49252818]
["bitfinex","SOLUSD",1755700573443,0.1,182.23,182.15,0.65]
["bitfinex","SOLUSD",1755700573616,0.1,182.23,182.2,11.49252818]
["bitfinex","SOLUSD",1755700573817,0.7,182.22,182.17,11.49252818]
["bitfinex","SOLUSD",1755700574012,11.59252818,182.23,182.1,0.14216157]
["bitfinex","SOLUSD",1755700574013,12.19252818,182.21,182.1,0.14216157]
["bitfinex","SOLUSD",1755700574214,12.19252818,182.21,182.06,13.59559401]
["bitfinex","SOLUSD",1755700574215,11.49252818,182.17,182.13,11.492528]
["bitfinex","SOLUSD",1755700574524,11.49252818,182.17,182.03,44.52]
["bitfinex","SOLUSD",1755700574525,11.49252818,182.22,182.16,11.49252818]
["bitfinex","SOLUSD",1755700574722,0.8,182.23,182.18,11.49252818]
["bitfinex","SOLUSD",1755700575142,0.1,182.23,182.13,0.14216157]
["bitfinex","SOLUSD",1755700575373,0.1,182.23,182.21,11.49252818]
["bitfinex","SOLUSD",1755700575709,0.1,182.23,182.16,0.14216157]
["bitfinex","SOLUSD",1755700575930,0.1,182.23,182.21,11.49252818]
["bitfinex","SOLUSD",1755700576146,0.1,182.23,182.15,26.65]
["bitfinex","SOLUSD",1755700576317,0.1,182.23,182.22,11.49252818]
["bitfinex","SOLUSD",1755700576716,12.19252818,182.35,182.23,0.14216157]
["bitfinex","SOLUSD",1755700576929,0.7,182.35,182.32,11.49252818]
["bitfinex","SOLUSD",1755700577127,44.52,182.37,182.32,11.49252818]
["bitfinex","SOLUSD",1755700577439,0.7,182.36,182.32,11.49252818]
["bitfinex","SOLUSD",1755700577746,0.7,182.36,182.27,0.65]
["bitfinex","SOLUSD",1755700577747,0.7,182.35,182.27,0.65]
["bitfinex","SOLUSD",1755700577914,0.7,182.35,182.21,26.0]
["bitfinex","SOLUSD",1755700578115,0.7,182.35,182.21,31.48802912]
["bitfinex","SOLUSD",1755700578315,0.7,182.35,182.3,11.49252818]
["bitfinex","SOLUSD",1755700578510,0.7,182.35,182.22,0.79216157]
["bitfinex","SOLUSD",1755700578743,0.7,182.35,182.29,11.49252818]
["bitfinex","SOLUSD",1755700578915,11.49252818,182.34,182.28,11.49252818]
["bitfinex","SOLUSD",1755700579135,11.49252818,182.33,182.22,0.79216157]
["bitfinex","SOLUSD",1755700579327,11.49252818,182.33,182.27,11.49252818]
["bitfinex","SOLUSD",1755700579523,0.7,182.35,182.22,0.79216157]
["bitfinex","SOLUSD",1755700579743,0.7,182.35,182.29,11.49252818]
["bitfinex","SOLUSD",1755700579927,0.7,182.35,182.22,0.79216157]
["bitfinex","SOLUSD",1755700579928,0.7,182.38,182.31,11.49252818]
["bitfinex","SOLUSD",1755700580346,11.49252818,182.37,182.26,0.65]
["bitfinex","SOLUSD",1755700580542,11.49252818,182.34,182.25,26.0]
["bitfinex","SOLUSD",1755700580739,0.7,182.33,182.27,11.49252818]
["bitfinex","SOLUSD",1755700581060,11.49252818,182.3,182.2,0.14216157]
["bitfinex","SOLUSD",1755700581363,12.19252818,182.33,182.27,11.49252818]
["bitfinex","SOLUSD",1755700581546,11.49252818,182.31,182.21,0.65]
["bitfinex","SOLUSD",1755700581746,11.49252818,182.26,182.17,0.65]
["bitfinex","SOLUSD",1755700581956,11.49252818,182.25,182.13,5.49029112]
["bitfinex","SOLUSD",1755700582255,11.49252818,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755700582554,11.49252818,182.18,182.03,5.49359995]
["bitfinex","SOLUSD",1755700582749,38.19252818,182.24,182.03,5.49359995]
["bitfinex","SOLUSD",1755700582750,11.49252818,182.16,182.07,11.492529]
["bitfinex","SOLUSD",1755700582943,11.49252818,182.16,182.05,0.66]
["bitfinex","SOLUSD",1755700583149,11.49252818,182.16,181.99,0.54948074]
["bitfinex","SOLUSD",1755700583150,11.49252818,182.13,182.07,11.49252818]
["bitfinex","SOLUSD",1755700583341,11.49252818,182.11,182.05,11.49252818]
["bitfinex","SOLUSD",1755700583659,0.67,182.17,182.1,11.49252818]
["bitfinex","SOLUSD",1755700583860,12.16252818,182.17,182.11,11.49252818]
["bitfinex","SOLUSD",1755700584037,0.67,182.19,182.12,11.49252818]
["bitfinex","SOLUSD",1755700584233,0.67,182.19,182.1,11.49252818]
["bitfinex","SOLUSD",1755700584436,0.67,182.19,182.06,6.15268248]
["bitfinex","SOLUSD",1755700584641,13.6773152,182.44,182.07,0.66]
["bitfinex","SOLUSD",1755700584642,11.49252818,182.2,182.07,0.66]
["bitfinex","SOLUSD",1755700584844,12.16252818,182.2,182.14,11.49252818]
["bitfinex","SOLUSD",1755700585066,0.67,182.19,182.07,26.66]
["bitfinex","SOLUSD",1755700585379,11.49252818,182.18,182.13,11.49252818]
["bitfinex","SOLUSD",1755700585559,11.49252818,182.19,182.13,11.49252818]
["bitfinex","SOLUSD",1755700585761,11.49252818,182.17,182.11,11.49252818]
["bitfinex","SOLUSD",1755700585955,11.49252818,182.15,182.05,16.505736]
["bitfinex","SOLUSD",1755700586132,0.67,182.14,182.0,0.66]
["bitfinex","SOLUSD",1755700586332,0.67,182.14,182.04,11.49252818]
["bitfinex","SOLUSD",1755700586543,44.74,182.17,182.04,0.66]
["bitfinex","SOLUSD",1755700586832,11.49252818,182.16,182.05,0.66]
["bitfinex","SOLUSD",1755700587130,39.59559401,182.22,182.05,0.66]
["bitfinex","SOLUSD",1755700587131,4.40280109,182.27,182.13,11.49252818]
["bitfinex","SOLUSD",1755700587363,59.00559401,182.26,182.16,11.49252818]
["bitfinex","SOLUSD",1755700587565,0.67,182.26,182.2,11.49252818]
["bitfinex","SOLUSD",1755700587734,12.16252818,182.26,182.2,11.49252818]
["bitfinex","SOLUSD",1755700587934,12.16252818,182.25,182.19,11.49252818]
["bitfinex","SOLUSD",1755700588162,11.49252818,182.23,182.12,0.14216157]
["bitfinex","SOLUSD",1755700588365,58.33559401,182.29,182.1,0.66]
["bitfinex","SOLUSD",1755700588366,11.49252818,182.2,182.1,0.80216157]
["bitfinex","SOLUSD",1755700588666,12.16252818,182.19,182.13,11.49252818]
["bitfinex","SOLUSD",1755700588963,0.67,182.23,182.17,11.49252818]
["bitfinex","SOLUSD",1755700589269,12.16252818,182.26,182.2,11.49252818]
["bitfinex","SOLUSD",1755700589437,12.16252818,182.26,182.14,0.66]
["bitfinex","SOLUSD",1755700589438,0.67,182.29,182.23,11.49252818]
["bitfinex","SOLUSD",1755700589760,0.67,182.29,182.24,11.49252818]
["bitfinex","SOLUSD",1755700590063,12.16252818,182.29,182.24,11.49252818]
["bitfinex","SOLUSD",1755700590358,12.16252818,182.29,182.17,26.14216157]
["bitfinex","SOLUSD",1755700590359,11.49252818,182.25,182.17,11.49252818]
["bitfinex","SOLUSD",1755700590562,11.49252818,182.23,182.17,11.49252818]
["bitfinex","SOLUSD",1755700591062,0.67,182.29,182.22,11.49252818]
["bitfinex","SOLUSD",1755700591268,0.67,182.29,182.24,11.49252818]
["bitfinex","SOLUSD",1755700591571,0.67,182.28,182.23,11.49252818]
["bitfinex","SOLUSD",1755700591744,0.67,182.28,182.18,0.66]
["bitfinex","SOLUSD",1755700592063,11.49252818,182.27,182.18,0.66]
["bitfinex","SOLUSD",1755700592369,44.78,182.31,182.18,0.66]
["bitfinex","SOLUSD",1755700592370,0.67,182.26,182.18,11.49252818]
["bitfinex","SOLUSD",1755700592537,11.49252818,182.25,182.19,11.49252818]
["bitfinex","SOLUSD",1755700592872,11.49252818,182.25,182.24,70.0]
["bitfinex","SOLUSD",1755700593165,12.16252818,182.25,182.24,70.0]
["bitfinex","SOLUSD",1755700593347,12.16252818,182.25,182.24,69.28]
["bitfinex","SOLUSD",1755700593535,12.16252818,182.25,181.97,27.47639078]
["bitfinex","SOLUSD",1755700593536,39.59559401,182.24,182.1,17.161196]
["bitfinex","SOLUSD",1755700593737,39.59559401,182.24,182.0,5.47414999]
["bitfinex","SOLUSD",1755700593738,11.49252818,182.12,182.05,0.66]
["bitfinex","SOLUSD",1755700593955,11.49252818,182.1,182.05,0.66]
["bitfinex","SOLUSD",1755700594167,13.59559401,182.21,182.09,11.49252818]
["bitfinex","SOLUSD",1755700594374,0.58,182.22,182.1,0.66]
["bitfinex","SOLUSD",1755700594375,11.49252818,182.2,182.1,0.66]
["bitfinex","SOLUSD",1755700594668,11.49252818,182.19,182.13,11.49252818]
["bitfinex","SOLUSD",1755700595176,11.49252818,182.18,182.12,11.49252818]
["bitfinex","SOLUSD",1755700595363,44.72,182.19,182.12,12.15252818]
["bitfinex","SOLUSD",1755700595542,44.72,182.19,182.13,11.49252818]
["bitfinex","SOLUSD",1755700595543,56.21252818,182.19,182.13,11.49252818]
["bitfinex","SOLUSD",1755700595872,56.21252818,182.19,182.12,38.15252818]
["bitfinex","SOLUSD",1755700596047,56.21252818,182.19,182.12,26.66]
["bitfinex","SOLUSD",1755700596250,44.72,182.19,182.12,37.49252818]
["bitfinex","SOLUSD",1755700596461,10.14216157,182.28,182.09,0.66]
["bitfinex","SOLUSD",1755700596462,6.06636637,182.27,182.15,11.49252818]
["bitfinex","SOLUSD",1755700596658,58.27559401,182.26,182.17,11.49252818]
["bitfinex","SOLUSD",1755700596855,0.64,182.27,182.17,11.49252818]
["bitfinex","SOLUSD",1755700597053,56.17252818,182.26,182.2,11.49252818]
["bitfinex","SOLUSD",1755700597345,56.17252818,182.26,182.12,5.63287233]
["bitfinex","SOLUSD",1755700597346,11.49252818,182.21,182.15,12.15252818]
["bitfinex","SOLUSD",1755700597679,45.26,182.26,182.07,0.03]
["bitfinex","SOLUSD",1755700597680,11.49252818,182.16,182.1,11.49252818]
["bitfinex","SOLUSD",1755700597855,11.49252818,182.16,182.08,0.66]
["bitfinex","SOLUSD",1755700597856,11.49252818,182.14,182.08,0.66]
["bitfinex","SOLUSD",1755700598059,11.49252818,182.15,182.09,11.49252818]
["bitfinex","SOLUSD",1755700598563,44.7,182.17,182.11,11.49252818]
["bitfinex","SOLUSD",1755700598745,11.49252818,182.16,182.1,0.66]
["bitfinex","SOLUSD",1755700598952,11.49252818,182.15,182.1,0.66]
["bitfinex","SOLUSD",1755700599159,44.7,182.17,182.1,12.15252818]
["bitfinex","SOLUSD",1755700599364,11.49252818,182.16,182.1,12.15252818]
["bitfinex","SOLUSD",1755700599574,11.49252818,182.15,182.1,0.66]
["bitfinex","SOLUSD",1755700599771,11.49252818,182.11,182.08,0.03]
["bitfinex","SOLUSD",1755700600146,213.58,182.2,182.1,11.49252818]
["bitfinex","SOLUSD",1755700600468,11.49252818,182.16,182.1,11.49252818]
["bitfinex","SOLUSD",1755700600674,44.62,182.19,182.09,0.66]
["bitfinex","SOLUSD",1755700600675,11.49252818,182.15,182.09,12.15252818]
["bitfinex","SOLUSD",1755700600848,11.49252818,182.13,182.08,0.03]
["bitfinex","SOLUSD",1755700601046,11.49252818,182.13,182.08,11.52252818]
["bitfinex","SOLUSD",1755700601378,11.49252818,182.16,182.1,11.49252818]
["bitfinex","SOLUSD",1755700601671,11.49252818,182.11,182.08,0.03]
["bitfinex","SOLUSD",1755700602555,45.3,182.15,182.08,0.03]
["bitfinex","SOLUSD",1755700602556,11.49252818,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755700602956,12.07252818,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755700603572,51.66812219,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755700604078,57.15991196,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755700604771,101.87991196,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755700606563,96.38812219,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755700606768,39.59559401,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755700606977,44.64,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755700607152,56.13252818,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755700607467,70.30812219,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755700607674,56.13252818,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755700607890,44.64,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755700608179,44.62,182.1,182.08,0.69]
["bitfinex","SOLUSD",1755700609262,11.49252818,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755700609990,25.08812219,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755700610199,25.66812219,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755700610362,31.15991196,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755700611490,14.17559401,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755700611694,25.66812219,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755700612201,31.15991196,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755700612415,11.49252818,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755700612703,55.99252818,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755700613877,70.16812219,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755700614221,19.22984696,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755700614508,13.59559401,182.01,181.91,2.202583]
["bitfinex","SOLUSD",1755700614707,44.52,182.0,181.89,0.66]
["bitfinex","SOLUSD",1755700614867,11.49252818,181.95,181.92,0.66]
["bitfinex","SOLUSD",1755700615067,11.49252818,181.95,181.9,11.49252818]
["bitfinex","SOLUSD",1755700615068,44.54,181.95,181.9,11.49252818]
["bitfinex","SOLUSD",1755700615268,56.03252818,181.95,181.92,0.66]
["bitfinex","SOLUSD",1755700615583,26.0,182.05,181.94,0.86]
["bitfinex","SOLUSD",1755700615790,11.49252818,182.0,181.95,11.49252818]
["bitfinex","SOLUSD",1755700616010,58.11559401,182.04,181.96,0.66]
["bitfinex","SOLUSD",1755700616011,11.49252818,182.01,181.96,0.66]
["bitfinex","SOLUSD",1755700616174,44.52,182.0,181.96,12.15252818]
["bitfinex","SOLUSD",1755700616379,56.01252818,181.99,181.94,0.2]
["bitfinex","SOLUSD",1755700616693,44.52,181.98,181.96,0.66]
["bitfinex","SOLUSD",1755700616898,44.52,181.98,181.97,0.66]
["bitfinex","SOLUSD",1755700617200,26.0,182.05,181.97,12.15252818]
["bitfinex","SOLUSD",1755700617409,0.55,182.1,181.97,12.15252818]
["bitfinex","SOLUSD",1755700617410,11.49252818,182.03,181.97,12.15252818]
["bitfinex","SOLUSD",1755700617610,55.97252818,182.02,181.97,0.66]
["bitfinex","SOLUSD",1755700617790,55.97252818,182.02,181.98,0.66]
["bitfinex","SOLUSD",1755700617992,55.97252818,182.02,181.94,0.86]
["bitfinex","SOLUSD",1755700617993,11.49252818,182.0,181.94,0.86]
["bitfinex","SOLUSD",1755700618214,44.48,182.02,181.94,0.86]
["bitfinex","SOLUSD",1755700618427,11.49252818,181.98,181.94,0.86]
["bitfinex","SOLUSD",1755700618605,44.48,181.97,181.94,0.86]
["bitfinex","SOLUSD",1755700618802,44.48,181.97,181.95,0.66]
["bitfinex","SOLUSD",1755700619125,44.48,181.97,181.96,0.66]
["bitfinex","SOLUSD",1755700619336,44.48,181.97,181.94,0.2]
["bitfinex","SOLUSD",1755700619698,11.49252818,181.96,181.94,0.2]
["bitfinex","SOLUSD",1755700619997,11.49252818,181.95,181.94,0.2]
["bitfinex","SOLUSD",1755700620220,25.08812219,181.95,181.94,0.2]
["bitfinex","SOLUSD",1755700620592,11.49252818,181.95,181.94,0.2]
["bitfinex","SOLUSD",1755700620799,13.59559401,182.0,181.94,0.2]
["bitfinex","SOLUSD",1755700620800,11.49252818,181.96,181.94,0.2]
["bitfinex","SOLUSD",1755700621035,44.46,181.95,181.94,0.2]
["bitfinex","SOLUSD",1755700621535,55.95252818,181.95,181.94,0.2]
["bitfinex","SOLUSD",1755700622334,70.09812219,181.95,181.94,0.2]
["bitfinex","SOLUSD",1755700622537,74.75083424,181.95,181.94,0.2]
["bitfinex","SOLUSD",1755700622693,13.73775558,181.94,181.89,0.2]
["bitfinex","SOLUSD",1755700622895,25.08812219,181.9,181.89,0.2]
["bitfinex","SOLUSD",1755700623113,26.55,181.93,181.89,0.2]
["bitfinex","SOLUSD",1755700623327,45.11565637,181.97,181.89,0.2]
["bitfinex","SOLUSD",1755700623328,11.49252818,181.9,181.89,0.2]
["bitfinex","SOLUSD",1755700623497,55.93252818,181.9,181.89,0.2]
["bitfinex","SOLUSD",1755700623899,11.49252818,181.9,181.89,0.2]
["bitfinex","SOLUSD",1755700624148,55.91252818,181.9,181.89,0.2]
["bitfinex","SOLUSD",1755700624531,55.91252818,181.9,181.89,0.86]
["bitfinex","SOLUSD",1755700624532,44.42,181.9,181.89,0.86]
["bitfinex","SOLUSD",1755700625039,55.91252818,181.9,181.89,0.2]
["bitfinex","SOLUSD",1755700625418,69.50812219,181.9,181.89,0.2]
["bitfinex","SOLUSD",1755700625627,40.17,181.97,181.89,0.2]
["bitfinex","SOLUSD",1755700625834,11.49252818,181.91,181.89,0.2]
["bitfinex","SOLUSD",1755700626010,11.49252818,181.93,181.9,0.66]
["bitfinex","SOLUSD",1755700626218,39.62,181.97,181.9,0.66]
["bitfinex","SOLUSD",1755700626444,11.49252818,181.95,181.91,0.66]
["bitfinex","SOLUSD",1755700626615,51.11252818,181.97,181.92,11.49252818]
["bitfinex","SOLUSD",1755700626831,44.38,181.96,181.93,0.66]
["bitfinex","SOLUSD",1755700627135,11.49252818,181.94,181.89,0.2]
["bitfinex","SOLUSD",1755700627336,44.38,181.95,181.89,0.2]
["bitfinex","SOLUSD",1755700627337,11.49252818,181.93,181.89,0.2]
["bitfinex","SOLUSD",1755700627536,55.87252818,181.92,181.89,0.86]
["bitfinex","SOLUSD",1755700627740,44.38,181.91,181.9,0.66]
["bitfinex","SOLUSD",1755700628119,55.87252818,181.91,181.89,0.2]
["bitfinex","SOLUSD",1755700628316,11.49252818,181.9,181.89,0.2]
["bitfinex","SOLUSD",1755700628547,25.08812219,181.9,181.89,0.2]
["bitfinex","SOLUSD",1755700629061,25.08812219,181.9,181.86,0.03]
["bitfinex","SOLUSD",1755700629062,13.59559401,181.89,181.86,0.03]
["bitfinex","SOLUSD",1755700629213,25.08812219,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755700629540,11.49252818,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755700629738,25.63812219,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755700629909,25.08812219,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755700630312,14.14559401,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755700630512,25.08812219,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755700630721,25.63812219,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755700630939,26.0,181.9,181.86,0.03]
["bitfinex","SOLUSD",1755700631146,44.3,181.89,181.86,0.03]
["bitfinex","SOLUSD",1755700631315,44.3,181.88,181.86,0.03]
["bitfinex","SOLUSD",1755700631514,11.49252818,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755700632130,39.59559401,181.92,181.86,0.03]
["bitfinex","SOLUSD",1755700632317,11.49252818,181.89,181.86,0.69]
["bitfinex","SOLUSD",1755700632649,55.79252818,181.88,181.86,0.03]
["bitfinex","SOLUSD",1755700633019,11.49252818,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755700633663,35.23042876,181.98,181.86,0.03]
["bitfinex","SOLUSD",1755700633664,0.06,182.01,181.86,12.18252818]
["bitfinex","SOLUSD",1755700633823,0.06,182.01,181.87,0.66]
["bitfinex","SOLUSD",1755700634017,11.55252818,182.01,181.95,11.49252818]
["bitfinex","SOLUSD",1755700634247,44.34,181.98,181.96,0.66]
["bitfinex","SOLUSD",1755700634448,44.34,181.98,181.92,5.49663759]
["bitfinex","SOLUSD",1755700634655,44.34,181.98,181.96,0.66]
["bitfinex","SOLUSD",1755700635256,11.49252818,181.97,181.92,0.66]
["bitfinex","SOLUSD",1755700635433,11.49252818,181.94,181.89,0.66]
["bitfinex","SOLUSD",1755700635630,55.79252818,181.93,181.89,0.66]
["bitfinex","SOLUSD",1755700635828,44.3,181.93,181.9,0.66]
["bitfinex","SOLUSD",1755700636051,55.79252818,181.93,181.9,0.66]
["bitfinex","SOLUSD",1755700636259,44.3,181.93,181.91,0.66]
["bitfinex","SOLUSD",1755700636425,44.3,181.93,181.86,0.03]
["bitfinex","SOLUSD",1755700636426,11.49252818,181.92,181.86,0.03]
["bitfinex","SOLUSD",1755700636627,11.49252818,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755700636854,13.59559401,181.93,181.86,0.03]
["bitfinex","SOLUSD",1755700637029,0.55,181.95,181.86,0.69]
["bitfinex","SOLUSD",1755700637030,11.49252818,181.9,181.86,0.69]
["bitfinex","SOLUSD",1755700637350,11.49252818,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755700637554,55.75252818,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755700637762,11.49252818,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755700638063,55.77252818,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755700638248,11.49252818,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755700638421,69.36812219,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755700638620,70.06028376,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755700639126,55.73252818,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755700639638,69.36812219,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755700639841,75.41655513,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755700640060,69.91812219,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755700640651,25.63812219,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755700641055,66.19,181.92,181.86,0.03]
["bitfinex","SOLUSD",1755700641260,57.91559401,181.91,181.86,0.03]
["bitfinex","SOLUSD",1755700641437,11.49252818,181.88,181.86,0.03]
["bitfinex","SOLUSD",1755700641635,44.32,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755700641849,11.49252818,181.91,181.87,0.66]
["bitfinex","SOLUSD",1755700642167,44.3,181.9,181.88,12.15252818]
["bitfinex","SOLUSD",1755700642471,26.06,182.01,181.89,12.15252818]
["bitfinex","SOLUSD",1755700642670,55.79252818,181.98,181.92,11.49252818]
["bitfinex","SOLUSD",1755700643005,55.79252818,181.98,181.9,0.7]
["bitfinex","SOLUSD",1755700643006,0.06,182.01,181.96,11.49252818]
["bitfinex","SOLUSD",1755700643126,0.06,182.01,181.98,11.49252818]
["bitfinex","SOLUSD",1755700643325,0.06,182.01,181.98,12.19252818]
["bitfinex","SOLUSD",1755700643567,0.06,182.01,181.99,0.7]
["bitfinex","SOLUSD",1755700643770,11.49252818,182.0,181.94,11.49252818]
["bitfinex","SOLUSD",1755700643977,11.49252818,181.99,181.93,12.19252818]
["bitfinex","SOLUSD",1755700644266,0.06,182.01,181.93,0.7]
["bitfinex","SOLUSD",1755700644267,44.32,181.98,181.93,0.7]
["bitfinex","SOLUSD",1755700644431,55.81252818,181.98,181.92,11.49252818]
["bitfinex","SOLUSD",1755700644631,55.81252818,181.98,181.94,0.7]
["bitfinex","SOLUSD",1755700644883,55.79252818,181.97,181.94,0.7]
["bitfinex","SOLUSD",1755700645169,44.28,181.96,181.94,0.7]
["bitfinex","SOLUSD",1755700645330,44.28,181.96,181.86,0.03]
["bitfinex","SOLUSD",1755700645533,11.49252818,181.93,181.87,0.7]
["bitfinex","SOLUSD",1755700645835,11.49252818,181.91,181.87,0.7]
["bitfinex","SOLUSD",1755700646029,11.49252818,181.88,181.86,0.03]
["bitfinex","SOLUSD",1755700646226,11.49252818,181.89,181.87,0.7]
["bitfinex","SOLUSD",1755700646432,11.49252818,181.88,181.86,0.03]
["bitfinex","SOLUSD",1755700646628,55.77252818,181.88,181.86,0.03]
["bitfinex","SOLUSD",1755700646854,44.28,181.88,181.86,0.03]
["bitfinex","SOLUSD",1755700647269,44.24,181.89,181.87,0.7]
["bitfinex","SOLUSD",1755700647570,44.24,181.92,181.88,12.19252818]
["bitfinex","SOLUSD",1755700647756,26.0,181.98,181.9,11.49252818]
["bitfinex","SOLUSD",1755700647953,11.49252818,181.97,181.91,11.49252818]
["bitfinex","SOLUSD",1755700648270,11.49252818,181.95,181.9,11.49252818]
["bitfinex","SOLUSD",1755700648586,11.49252818,181.91,181.86,0.03]
["bitfinex","SOLUSD",1755700648883,55.75252818,181.9,181.86,0.03]
["bitfinex","SOLUSD",1755700649090,44.26,181.89,181.86,0.03]
["bitfinex","SOLUSD",1755700649264,44.26,181.89,181.87,0.7]
["bitfinex","SOLUSD",1755700649654,44.26,181.89,181.86,0.03]
["bitfinex","SOLUSD",1755700649655,11.49252818,181.88,181.86,0.03]
["bitfinex","SOLUSD",1755700649954,44.24,181.87,181.86,0.73]
["bitfinex","SOLUSD",1755700650155,11.49252818,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755700651199,44.24,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755700652668,44.24,181.89,181.86,12.22252818]
["bitfinex","SOLUSD",1755700652877,44.24,181.89,181.87,0.7]
["bitfinex","SOLUSD",1755700653191,44.24,181.89,181.86,0.03]
["bitfinex","SOLUSD",1755700653570,11.49252818,181.88,181.86,0.03]
["bitfinex","SOLUSD",1755700653770,25.08812219,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755700653972,11.49252818,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755700654176,44.36,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755700654364,26.0,181.91,181.86,0.03]
["bitfinex","SOLUSD",1755700654682,11.49252818,181.88,181.86,0.03]
["bitfinex","SOLUSD",1755700654886,11.49252818,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755700655105,12.10252818,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755700655876,51.84028376,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755700656069,13.59559401,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755700656262,0.14216157,181.85,181.84,0.03]
["bitfinex","SOLUSD",1755700656460,26.0,181.82,181.73,0.7]
["bitfinex","SOLUSD",1755700656662,82.42252818,181.82,181.73,0.7]
["bitfinex","SOLUSD",1755700656864,96.16028376,181.82,181.7,0.2]
["bitfinex","SOLUSD",1755700657059,13.59559401,181.81,181.7,0.2]
["bitfinex","SOLUSD",1755700657368,11.49252818,181.71,181.7,0.2]
["bitfinex","SOLUSD",1755700657696,55.83252818,181.71,181.7,0.2]
["bitfinex","SOLUSD",1755700658484,44.3,181.71,181.7,0.2]
["bitfinex","SOLUSD",1755700658859,55.79252818,181.71,181.7,0.2]
["bitfinex","SOLUSD",1755700659490,55.75252818,181.71,181.7,0.2]
["bitfinex","SOLUSD",1755700659690,44.26,181.71,181.7,0.9]
["bitfinex","SOLUSD",1755700659902,44.26,181.71,181.7,0.2]
["bitfinex","SOLUSD",1755700660192,55.75252818,181.71,181.7,0.2]
["bitfinex","SOLUSD",1755700660402,69.34812219,181.71,181.7,0.2]
["bitfinex","SOLUSD",1755700660768,70.10028376,181.71,181.7,0.2]
["bitfinex","SOLUSD",1755700660965,69.95812219,181.71,181.7,0.2]
["bitfinex","SOLUSD",1755700661194,69.34812219,181.71,181.7,0.2]
["bitfinex","SOLUSD",1755700661603,26.0,181.74,181.7,0.2]
["bitfinex","SOLUSD",1755700661763,44.26,181.73,181.7,0.2]
["bitfinex","SOLUSD",1755700661969,44.26,181.72,181.71,0.7]
["bitfinex","SOLUSD",1755700662267,44.26,181.73,181.7,11.69252818]
["bitfinex","SOLUSD",1755700662474,44.26,181.73,181.7,0.2]
["bitfinex","SOLUSD",1755700662683,11.49252818,181.71,181.7,0.2]
["bitfinex","SOLUSD",1755700663093,55.75252818,181.73,181.7,0.2]
["bitfinex","SOLUSD",1755700663300,44.26,181.72,181.7,0.2]
["bitfinex","SOLUSD",1755700663475,44.26,181.71,181.7,0.2]
["bitfinex","SOLUSD",1755700664172,55.75252818,181.71,181.7,0.2]
["bitfinex","SOLUSD",1755700664371,69.95812219,181.71,181.7,0.2]
["bitfinex","SOLUSD",1755700664884,11.49252818,181.72,181.7,0.2]
["bitfinex","SOLUSD",1755700665189,55.75252818,181.71,181.7,0.2]
["bitfinex","SOLUSD",1755700665568,44.26,181.71,181.7,0.2]
["bitfinex","SOLUSD",1755700665791,0.61,181.76,181.7,0.2]
["bitfinex","SOLUSD",1755700665994,39.66,181.81,181.75,11.49252818]
["bitfinex","SOLUSD",1755700666302,44.26,181.8,181.75,0.7]
["bitfinex","SOLUSD",1755700666475,11.49252818,181.79,181.71,0.7]
["bitfinex","SOLUSD",1755700666679,11.49252818,181.79,181.73,11.49252818]
["bitfinex","SOLUSD",1755700666893,55.75252818,181.8,181.74,11.49252818]
["bitfinex","SOLUSD",1755700667095,44.26,181.8,181.75,11.49252818]
["bitfinex","SOLUSD",1755700667294,39.66,181.81,181.76,12.19252818]
["bitfinex","SOLUSD",1755700667497,44.26,181.8,181.79,11.49252818]
["bitfinex","SOLUSD",1755700667674,44.26,181.8,181.7,19.46240883]
["bitfinex","SOLUSD",1755700667675,44.26,181.8,181.7,5.70346552]
["bitfinex","SOLUSD",1755700667875,44.26,181.8,181.76,11.49252818]
["bitfinex","SOLUSD",1755700668089,11.49252818,181.84,181.78,11.49252818]
["bitfinex","SOLUSD",1755700668278,44.26,181.83,181.8,11.49252818]
["bitfinex","SOLUSD",1755700668599,44.26,181.83,181.77,0.7]
["bitfinex","SOLUSD",1755700668788,55.75252818,181.83,181.77,12.19252818]
["bitfinex","SOLUSD",1755700669301,55.75252818,181.83,181.77,0.7]
["bitfinex","SOLUSD",1755700669507,11.49252818,181.81,181.76,11.49252818]
["bitfinex","SOLUSD",1755700669676,44.28,181.8,181.77,12.19252818]
["bitfinex","SOLUSD",1755700669999,44.28,181.8,181.77,11.49252818]
["bitfinex","SOLUSD",1755700670179,44.28,181.8,181.77,12.19252818]
["bitfinex","SOLUSD",1755700670506,44.28,181.81,181.78,0.7]
["bitfinex","SOLUSD",1755700670704,44.28,181.81,181.79,11.49252818]
["bitfinex","SOLUSD",1755700670922,11.49252818,181.9,181.8,12.19252818]
["bitfinex","SOLUSD",1755700671214,44.26,181.89,181.84,11.49252818]
["bitfinex","SOLUSD",1755700671911,44.26,181.89,181.83,11.49252818]
["bitfinex","SOLUSD",1755700672109,44.26,181.89,181.73,51.24887459]
["bitfinex","SOLUSD",1755700672110,11.49252818,181.86,181.73,26.0]
["bitfinex","SOLUSD",1755700672307,11.49252818,181.84,181.79,11.49252818]
["bitfinex","SOLUSD",1755700672501,11.49252818,181.84,181.76,0.7]
["bitfinex","SOLUSD",1755700672679,44.26,181.85,181.77,11.49252818]
["bitfinex","SOLUSD",1755700672680,11.49252818,181.82,181.77,11.49252818]
["bitfinex","SOLUSD",1755700672886,55.75252818,181.81,181.75,11.49252818]
["bitfinex","SOLUSD",1755700673216,44.26,181.8,181.75,11.49252818]
["bitfinex","SOLUSD",1755700673513,44.26,181.8,181.77,11.49252818]
["bitfinex","SOLUSD",1755700673714,44.26,181.8,181.76,11.49252818]
["bitfinex","SOLUSD",1755700674011,44.26,181.8,181.77,12.18252818]
["bitfinex","SOLUSD",1755700674180,44.26,181.79,181.77,12.18252818]
["bitfinex","SOLUSD",1755700674498,44.26,181.79,181.75,11.49252818]
["bitfinex","SOLUSD",1755700674691,44.26,181.79,181.77,0.69]
["bitfinex","SOLUSD",1755700675385,44.26,181.79,181.76,11.49252818]
["bitfinex","SOLUSD",1755700675596,44.26,181.79,181.77,0.69]
["bitfinex","SOLUSD",1755700675799,11.49252818,181.83,181.77,11.49252818]
["bitfinex","SOLUSD",1755700676002,44.26,181.82,181.78,0.69]
["bitfinex","SOLUSD",1755700676203,55.75252818,181.82,181.76,11.49252818]
["bitfinex","SOLUSD",1755700676411,55.75252818,181.82,181.71,0.69]
["bitfinex","SOLUSD",1755700676412,11.49252818,181.79,181.71,0.69]
["bitfinex","SOLUSD",1755700676581,55.75252818,181.78,181.71,0.69]
["bitfinex","SOLUSD",1755700676911,44.26,181.77,181.72,11.49252818]
["bitfinex","SOLUSD",1755700677408,44.26,181.77,181.7,0.2]
["bitfinex","SOLUSD",1755700677409,11.49252818,181.74,181.7,0.2]
["bitfinex","SOLUSD",1755700677613,11.49252818,181.72,181.7,0.2]
["bitfinex","SOLUSD",1755700677783,55.75252818,181.73,181.7,0.2]
["bitfinex","SOLUSD",1755700678189,44.26,181.73,181.7,0.2]
["bitfinex","SOLUSD",1755700678391,55.75252818,181.73,181.7,0.2]
["bitfinex","SOLUSD",1755700678694,44.26,181.73,181.71,12.18252818]
["bitfinex","SOLUSD",1755700679018,44.26,181.73,181.72,12.18252818]
["bitfinex","SOLUSD",1755700679380,26.61,181.82,181.72,12.18252818]
["bitfinex","SOLUSD",1755700679580,11.49252818,181.77,181.71,11.49252818]
["bitfinex","SOLUSD",1755700679779,11.49252818,181.75,181.7,0.2]
["bitfinex","SOLUSD",1755700680014,11.49252818,181.73,181.7,0.2]
["bitfinex","SOLUSD",1755700680403,11.49252818,181.71,181.7,0.2]
["bitfinex","SOLUSD",1755700680612,11.49252818,181.75,181.71,0.69]
["bitfinex","SOLUSD",1755700680786,37.49252818,181.79,181.73,11.49252818]
["bitfinex","SOLUSD",1755700680993,55.75252818,181.78,181.72,11.49252818]
["bitfinex","SOLUSD",1755700681303,11.49252818,181.73,181.7,0.2]
["bitfinex","SOLUSD",1755700681486,44.26,181.72,181.7,0.2]
["bitfinex","SOLUSD",1755700681687,44.26,181.71,181.7,0.2]
["bitfinex","SOLUSD",1755700682524,13.59559401,181.78,181.7,12.38252818]
["bitfinex","SOLUSD",1755700682700,55.75252818,181.77,181.72,11.49252818]
["bitfinex","SOLUSD",1755700683014,44.26,181.76,181.72,11.49252818]
["bitfinex","SOLUSD",1755700683406,44.26,181.75,181.72,12.18252818]
["bitfinex","SOLUSD",1755700683604,44.26,181.75,181.73,12.18252818]
["bitfinex","SOLUSD",1755700683926,25.08812219,181.82,181.74,12.18252818]
["bitfinex","SOLUSD",1755700684098,25.08812219,181.82,181.75,11.49252818]
["bitfinex","SOLUSD",1755700684099,11.49252818,181.8,181.75,11.49252818]
["bitfinex","SOLUSD",1755700684327,55.81252818,181.81,181.75,11.49252818]
["bitfinex","SOLUSD",1755700684619,11.49252818,181.79,181.72,0.69]
["bitfinex","SOLUSD",1755700684830,11.49252818,181.74,181.7,0.2]
["bitfinex","SOLUSD",1755700685127,55.75252818,181.74,181.7,0.2]
["bitfinex","SOLUSD",1755700685338,44.26,181.74,181.71,0.69]
["bitfinex","SOLUSD",1755700685501,44.26,181.74,181.72,0.69]
["bitfinex","SOLUSD",1755700685706,44.26,181.74,181.73,0.69]
["bitfinex","SOLUSD",1755700686004,44.26,181.76,181.73,12.18252818]
["bitfinex","SOLUSD",1755700686211,44.26,181.77,181.74,12.18252818]
["bitfinex","SOLUSD",1755700686628,44.26,181.77,181.76,11.49252818]
["bitfinex","SOLUSD",1755700686827,44.26,181.8,181.76,12.18252818]
["bitfinex","SOLUSD",1755700687139,0.06,181.81,181.79,11.49252818]
["bitfinex","SOLUSD",1755700687301,0.06,181.81,181.8,11.49252818]
["bitfinex","SOLUSD",1755700687506,0.06,181.81,181.79,11.49252818]
["bitfinex","SOLUSD",1755700687709,0.06,181.81,181.8,11.49252818]
["bitfinex","SOLUSD",1755700687903,0.06,181.81,181.79,0.69]
["bitfinex","SOLUSD",1755700688103,0.06,181.81,181.8,11.49252818]
["bitfinex","SOLUSD",1755700688312,0.06,181.81,181.77,11.49252818]
["bitfinex","SOLUSD",1755700688521,55.79252818,181.81,181.76,11.49252818]
["bitfinex","SOLUSD",1755700688726,44.3,181.81,181.76,11.49252818]
["bitfinex","SOLUSD",1755700688915,0.06,181.81,181.8,11.49252818]
["bitfinex","SOLUSD",1755700689105,0.06,181.85,181.8,12.18252818]
["bitfinex","SOLUSD",1755700689300,0.06,181.85,181.84,11.49252818]
["bitfinex","SOLUSD",1755700689835,0.06,181.85,181.84,12.18252818]
["bitfinex","SOLUSD",1755700690196,0.06,181.85,181.84,0.69]
["bitfinex","SOLUSD",1755700690401,0.06,181.85,181.84,12.18252818]
["bitfinex","SOLUSD",1755700691106,0.06,181.96,181.87,26.0]
["bitfinex","SOLUSD",1755700691327,0.06,181.96,181.95,11.49252818]
["bitfinex","SOLUSD",1755700691917,0.06,181.96,181.94,11.49252818]
["bitfinex","SOLUSD",1755700692132,0.06,181.96,181.93,11.49252818]
["bitfinex","SOLUSD",1755700692452,0.06,181.96,181.94,11.49252818]
["bitfinex","SOLUSD",1755700692612,0.06,181.96,181.93,0.69]
["bitfinex","SOLUSD",1755700692812,0.06,181.96,181.92,11.49252818]
["bitfinex","SOLUSD",1755700693110,11.55252818,181.96,181.9,11.49252818]
["bitfinex","SOLUSD",1755700693340,0.06,181.96,181.91,11.49252818]
["bitfinex","SOLUSD",1755700693628,44.22,181.95,181.91,11.49252818]
["bitfinex","SOLUSD",1755700694237,44.22,181.95,181.91,12.18252818]
["bitfinex","SOLUSD",1755700694538,44.22,181.95,181.9,11.49252818]
["bitfinex","SOLUSD",1755700694837,0.06,181.96,181.94,11.49252818]
["bitfinex","SOLUSD",1755700695042,0.06,181.96,181.95,11.49252818]
["bitfinex","SOLUSD",1755700695408,0.06,181.96,181.95,12.18252818]
["bitfinex","SOLUSD",1755700696018,0.06,181.96,181.95,11.49252818]
["bitfinex","SOLUSD",1755700696251,0.06,181.96,181.92,0.69]
["bitfinex","SOLUSD",1755700696422,0.06,181.96,181.93,12.18252818]
["bitfinex","SOLUSD",1755700696624,0.06,181.96,181.94,11.49252818]
["bitfinex","SOLUSD",1755700696851,0.06,181.96,181.94,12.18252818]
["bitfinex","SOLUSD",1755700697350,0.06,181.96,181.94,11.49252818]
["bitfinex","SOLUSD",1755700697539,0.06,181.96,181.91,0.69]
["bitfinex","SOLUSD",1755700697738,0.06,181.96,181.94,11.49252818]
["bitfinex","SOLUSD",1755700697924,0.06,181.96,181.93,11.49252818]
["bitfinex","SOLUSD",1755700698453,11.49252818,181.95,181.89,17.213919]
["bitfinex","SOLUSD",1755700698747,11.49252818,181.93,181.89,16.523919]
["bitfinex","SOLUSD",1755700698957,0.06,181.96,181.92,11.49252818]
["bitfinex","SOLUSD",1755700699244,0.06,181.96,181.94,11.49252818]
["bitfinex","SOLUSD",1755700699459,0.06,181.96,181.9,12.182528]
["bitfinex","SOLUSD",1755700699663,0.06,181.96,181.92,11.49252818]
["bitfinex","SOLUSD",1755700699857,0.06,181.96,181.95,11.49252818]
["bitfinex","SOLUSD",1755700700165,0.06,181.96,181.94,11.49252818]
["bitfinex","SOLUSD",1755700700350,0.06,181.96,181.95,12.18252818]
["bitfinex","SOLUSD",1755700700669,0.06,181.96,181.95,0.69]
["bitfinex","SOLUSD",1755700700845,0.06,181.96,181.95,12.18252818]
["bitfinex","SOLUSD",1755700701165,0.06,181.96,181.89,5.49753304]
["bitfinex","SOLUSD",1755700701327,0.06,181.96,181.88,16.525739]
["bitfinex","SOLUSD",1755700701328,0.06,181.96,181.91,12.18252818]
["bitfinex","SOLUSD",1755700701731,0.06,181.96,181.88,22.02379074]
["bitfinex","SOLUSD",1755700701732,0.06,181.96,181.92,0.69]
["bitfinex","SOLUSD",1755700701958,0.06,181.96,181.94,11.49252818]
["bitfinex","SOLUSD",1755700702935,0.06,181.96,181.94,12.15252818]
["bitfinex","SOLUSD",1755700703260,0.06,181.96,181.95,12.15252818]
["bitfinex","SOLUSD",1755700703761,0.06,181.98,181.95,12.15252818]
["bitfinex","SOLUSD",1755700703930,0.06,181.98,181.96,0.66]
["bitfinex","SOLUSD",1755700704131,0.06,181.98,181.95,0.66]
["bitfinex","SOLUSD",1755700704349,0.06,181.98,181.96,11.49252818]
["bitfinex","SOLUSD",1755700704574,0.06,181.98,181.97,12.15252818]
["bitfinex","SOLUSD",1755700704870,0.06,181.98,181.92,26.0]
["bitfinex","SOLUSD",1755700705163,0.06,181.98,181.94,11.49252818]
["bitfinex","SOLUSD",1755700705630,0.06,181.98,181.94,12.15252818]
["bitfinex","SOLUSD",1755700705828,0.06,181.98,181.96,11.49252818]
["bitfinex","SOLUSD",1755700706066,0.06,181.98,181.97,11.49252818]
["bitfinex","SOLUSD",1755700706544,0.06,181.98,181.97,12.15252818]
["bitfinex","SOLUSD",1755700707877,0.06,181.98,181.97,17.64793951]
["bitfinex","SOLUSD",1755700708944,0.1,182.0,181.99,26.14216157]
["bitfinex","SOLUSD",1755700709161,0.06,182.01,181.99,43.23894767]
["bitfinex","SOLUSD",1755700709363,0.06,182.02,182.0,12.15252818]
["bitfinex","SOLUSD",1755700709545,0.06,182.02,182.01,11.49252818]
["bitfinex","SOLUSD",1755700709738,0.06,182.02,182.01,12.15252818]
["bitfinex","SOLUSD",1755700710187,0.06,182.03,182.02,0.14216157]
["bitfinex","SOLUSD",1755700710343,2.87351769,182.25,182.02,0.14216157]
["bitfinex","SOLUSD",1755700710344,0.7,182.15,182.04,26.0]
["bitfinex","SOLUSD",1755700710536,11.49252818,182.14,182.05,0.66]
["bitfinex","SOLUSD",1755700710738,11.49252818,182.14,182.0,44.16]
["bitfinex","SOLUSD",1755700710739,0.7,182.13,182.0,70.16]
["bitfinex","SOLUSD",1755700711042,39.64,182.22,182.06,19.2244315]
["bitfinex","SOLUSD",1755700711357,84.48,182.22,182.15,11.49252818]
["bitfinex","SOLUSD",1755700711543,11.49252818,182.21,182.16,11.49252818]
["bitfinex","SOLUSD",1755700711738,40.34,182.22,182.17,11.49252818]
["bitfinex","SOLUSD",1755700711954,12.19252818,182.22,182.16,11.49252818]
["bitfinex","SOLUSD",1755700712279,12.19252818,182.22,182.13,0.66]
["bitfinex","SOLUSD",1755700712280,0.7,182.22,182.13,0.66]
["bitfinex","SOLUSD",1755700712446,0.7,182.22,182.16,11.49252818]
["bitfinex","SOLUSD",1755700712641,44.14,182.25,182.15,0.66]
["bitfinex","SOLUSD",1755700712851,11.49252818,182.22,182.17,11.49252818]
["bitfinex","SOLUSD",1755700713581,11.49252818,182.23,182.14,0.66]
["bitfinex","SOLUSD",1755700713748,0.7,182.24,182.14,0.66]
["bitfinex","SOLUSD",1755700713946,12.19252818,182.24,182.18,11.49252818]
["bitfinex","SOLUSD",1755700714152,12.19252818,182.24,182.19,11.49252818]
["bitfinex","SOLUSD",1755700714672,0.7,182.3,182.2,0.66]
["bitfinex","SOLUSD",1755700714878,0.7,182.3,182.24,11.49252818]
["bitfinex","SOLUSD",1755700715173,0.7,182.33,182.21,5.48817298]
["bitfinex","SOLUSD",1755700715347,44.67731071,182.35,182.28,11.49252818]
["bitfinex","SOLUSD",1755700715548,44.67731071,182.35,182.27,0.66]
["bitfinex","SOLUSD",1755700715776,44.67731071,182.35,182.3,11.49252818]
["bitfinex","SOLUSD",1755700716072,44.12,182.36,182.31,11.49252818]
["bitfinex","SOLUSD",1755700716282,12.19252818,182.35,182.24,26.66]
["bitfinex","SOLUSD",1755700716587,11.49252818,182.33,182.27,11.49252818]
["bitfinex","SOLUSD",1755700716888,44.12,182.39,182.24,26.0]
["bitfinex","SOLUSD",1755700716889,0.7,182.38,182.29,11.49252818]
["bitfinex","SOLUSD",1755700717075,11.49252818,182.36,182.31,11.49252818]
["bitfinex","SOLUSD",1755700717377,11.49252818,182.36,182.31,0.66]
["bitfinex","SOLUSD",1755700717674,11.49252818,182.36,182.24,26.0]
["bitfinex","SOLUSD",1755700717675,14.29559401,182.39,182.28,11.49252818]
["bitfinex","SOLUSD",1755700717980,11.49252818,182.34,182.28,11.49252818]
["bitfinex","SOLUSD",1755700718191,0.7,182.38,182.3,11.49252818]
["bitfinex","SOLUSD",1755700718495,11.49252818,182.35,182.3,11.49252818]
["bitfinex","SOLUSD",1755700718790,11.49252818,182.32,182.24,26.0]
["bitfinex","SOLUSD",1755700718994,0.7,182.34,182.24,0.66]
["bitfinex","SOLUSD",1755700719171,0.7,182.33,182.24,0.66]
["bitfinex","SOLUSD",1755700719493,0.06,182.26,182.22,11.49252818]
["bitfinex","SOLUSD",1755700719672,0.06,182.26,182.23,0.66]
["bitfinex","SOLUSD",1755700719876,5.48305735,182.38,182.25,11.49252818]
["bitfinex","SOLUSD",1755700719877,44.08,182.34,182.25,11.49252818]
["bitfinex","SOLUSD",1755700720078,0.7,182.38,182.26,0.66]
["bitfinex","SOLUSD",1755700720273,0.7,182.38,182.29,11.49252818]
["bitfinex","SOLUSD",1755700720471,13.59559401,182.37,182.26,0.66]
["bitfinex","SOLUSD",1755700720667,11.49252818,182.31,182.26,0.66]
["bitfinex","SOLUSD",1755700720874,11.49252818,182.33,182.27,12.15252818]
["bitfinex","SOLUSD",1755700721080,0.7,182.36,182.27,0.66]
["bitfinex","SOLUSD",1755700721280,57.67559401,182.37,182.27,11.49252818]
["bitfinex","SOLUSD",1755700721602,40.29559401,182.41,182.3,11.49252818]
["bitfinex","SOLUSD",1755700721769,11.49252818,182.34,182.28,12.15252818]
["bitfinex","SOLUSD",1755700721963,44.08,182.39,182.28,0.66]
["bitfinex","SOLUSD",1755700722184,0.7,182.38,182.28,12.15252818]
["bitfinex","SOLUSD",1755700722492,11.49252818,182.34,182.23,31.48727126]
["bitfinex","SOLUSD",1755700722800,11.49252818,182.29,182.24,0.66]
["bitfinex","SOLUSD",1755700722967,0.7,182.34,182.25,12.15252818]
["bitfinex","SOLUSD",1755700723172,11.49252818,182.3,182.23,26.0]
["bitfinex","SOLUSD",1755700723372,57.67559401,182.39,182.22,11.49252818]
["bitfinex","SOLUSD",1755700723373,5.48365869,182.36,182.22,11.49252818]
["bitfinex","SOLUSD",1755700723573,11.49252818,182.27,182.22,11.49252818]
["bitfinex","SOLUSD",1755700723773,11.49252818,182.25,182.19,11.49252818]
["bitfinex","SOLUSD",1755700723970,11.49252818,182.25,182.22,0.66]
["bitfinex","SOLUSD",1755700724390,11.49252818,182.23,182.18,0.66]
["bitfinex","SOLUSD",1755700724580,11.49252818,182.19,182.15,0.66]
["bitfinex","SOLUSD",1755700724800,0.7,182.25,182.16,0.66]
["bitfinex","SOLUSD",1755700724977,11.49252818,182.19,182.16,0.66]
["bitfinex","SOLUSD",1755700725180,11.49252818,182.18,182.14,0.66]
["bitfinex","SOLUSD",1755700725379,11.49252818,182.17,182.14,0.66]
["bitfinex","SOLUSD",1755700725578,11.49252818,182.15,182.1,0.66]
["bitfinex","SOLUSD",1755700725795,0.7,182.2,182.1,17.64388939]
["bitfinex","SOLUSD",1755700726122,11.49252818,182.2,182.12,0.14216157]
["bitfinex","SOLUSD",1755700726324,0.7,182.24,182.15,11.49252818]
["bitfinex","SOLUSD",1755700726498,11.49252818,182.21,182.16,0.66]
["bitfinex","SOLUSD",1755700726696,0.7,182.25,182.16,12.15252818]
["bitfinex","SOLUSD",1755700726911,0.7,182.25,182.16,17.64203773]
["bitfinex","SOLUSD",1755700727138,44.04,182.27,182.16,0.66]
["bitfinex","SOLUSD",1755700727139,11.49252818,182.23,182.16,0.66]
["bitfinex","SOLUSD",1755700727294,11.49252818,182.19,182.11,26.0]
["bitfinex","SOLUSD",1755700727494,0.7,182.23,182.13,0.66]
["bitfinex","SOLUSD",1755700727692,11.49252818,182.17,182.13,0.66]
["bitfinex","SOLUSD",1755700728021,11.49252818,182.16,182.1,0.66]
["bitfinex","SOLUSD",1755700728196,11.49252818,182.16,182.11,26.0]
["bitfinex","SOLUSD",1755700728397,11.49252818,182.12,182.07,0.66]
["bitfinex","SOLUSD",1755700728615,0.7,182.15,182.02,5.49365726]
["bitfinex","SOLUSD",1755700728816,11.49252818,182.09,182.04,0.66]
["bitfinex","SOLUSD",1755700729018,39.59559401,182.17,182.01,0.03]
["bitfinex","SOLUSD",1755700729190,11.49252818,182.1,182.02,0.66]
["bitfinex","SOLUSD",1755700729530,0.7,182.18,182.08,11.49252818]
["bitfinex","SOLUSD",1755700729716,0.7,182.18,182.02,0.66]
["bitfinex","SOLUSD",1755700729717,11.49252818,182.16,182.1,11.49252818]
["bitfinex","SOLUSD",1755700730028,11.49252818,182.18,182.11,0.66]
["bitfinex","SOLUSD",1755700730229,11.49252818,182.16,182.11,0.66]
["bitfinex","SOLUSD",1755700730437,0.7,182.21,182.12,12.15252818]
["bitfinex","SOLUSD",1755700730637,0.7,182.25,182.16,11.49252818]
["bitfinex","SOLUSD",1755700730798,0.7,182.28,182.18,11.49252818]
["bitfinex","SOLUSD",1755700731115,0.7,182.28,182.17,0.66]
["bitfinex","SOLUSD",1755700731439,39.58,182.31,182.19,11.49252818]
["bitfinex","SOLUSD",1755700731609,11.49252818,182.24,182.19,0.66]
["bitfinex","SOLUSD",1755700731796,0.7,182.3,182.19,0.66]
["bitfinex","SOLUSD",1755700731797,0.7,182.3,182.19,12.15252818]
["bitfinex","SOLUSD",1755700731999,11.49252818,182.25,182.19,12.15252818]
["bitfinex","SOLUSD",1755700732408,0.7,182.28,182.19,0.66]
["bitfinex","SOLUSD",1755700732610,39.58,182.31,182.2,12.15252818]
["bitfinex","SOLUSD",1755700732812,39.58,182.31,182.22,11.49252818]
["bitfinex","SOLUSD",1755700733022,11.49252818,182.27,182.23,0.69]
["bitfinex","SOLUSD",1755700733817,0.71,182.3,182.2,42.98097048]
["bitfinex","SOLUSD",1755700734018,11.49252818,182.26,182.21,0.69]
["bitfinex","SOLUSD",1755700734223,11.49252818,182.26,182.22,0.69]
["bitfinex","SOLUSD",1755700734640,39.58,182.31,182.23,0.69]
["bitfinex","SOLUSD",1755700734838,11.49252818,182.26,182.2,42.98097048]
["bitfinex","SOLUSD",1755700735025,11.49252818,182.23,182.19,0.69]
["bitfinex","SOLUSD",1755700735229,39.58,182.31,182.19,6.17875011]
["bitfinex","SOLUSD",1755700735411,39.58,182.31,182.19,6.17876361]
["bitfinex","SOLUSD",1755700735412,0.71,182.3,182.19,6.17876361]
["bitfinex","SOLUSD",1755700735735,11.49252818,182.25,182.19,17.67129179]
["bitfinex","SOLUSD",1755700735967,11.49252818,182.26,182.2,12.18252818]
["bitfinex","SOLUSD",1755700736132,0.06,182.27,182.21,0.69]
["bitfinex","SOLUSD",1755700736323,0.06,182.27,182.23,11.49252818]
["bitfinex","SOLUSD",1755700736522,0.06,182.27,182.24,0.69]
["bitfinex","SOLUSD",1755700736956,0.06,182.27,182.25,0.69]
["bitfinex","SOLUSD",1755700737740,0.06,182.27,182.25,6.17689141]
["bitfinex","SOLUSD",1755700738323,0.06,182.27,182.25,0.69]
["bitfinex","SOLUSD",1755700738524,0.06,182.27,182.25,6.17693414]
["bitfinex","SOLUSD",1755700738952,0.06,182.27,182.25,0.69]
["bitfinex","SOLUSD",1755700739453,0.06,182.27,182.26,0.69]
["bitfinex","SOLUSD",1755700739756,0.06,182.27,182.22,6.17758718]
["bitfinex","SOLUSD",1755700740053,0.06,182.27,182.25,0.69]
["bitfinex","SOLUSD",1755700740221,0.06,182.27,182.2,0.69]
["bitfinex","SOLUSD",1755700740425,11.55252818,182.27,182.22,11.49252818]
["bitfinex","SOLUSD",1755700740621,11.49252818,182.26,182.2,11.49252818]
["bitfinex","SOLUSD",1755700740843,0.06,182.27,182.22,26.0]
["bitfinex","SOLUSD",1755700741345,0.06,182.27,182.22,0.69]
["bitfinex","SOLUSD",1755700741668,0.06,182.27,182.23,12.18252818]
["bitfinex","SOLUSD",1755700741858,0.06,182.27,182.23,26.69]
["bitfinex","SOLUSD",1755700742170,0.06,182.27,182.19,0.69]
["bitfinex","SOLUSD",1755700742171,11.49252818,182.24,182.19,0.69]
["bitfinex","SOLUSD",1755700742472,0.06,182.27,182.23,11.49252818]
["bitfinex","SOLUSD",1755700743071,0.06,182.27,182.24,0.69]
["bitfinex","SOLUSD",1755700743368,11.55252818,182.27,182.2,0.69]
["bitfinex","SOLUSD",1755700743551,11.55252818,182.27,182.21,3.50564174]
["bitfinex","SOLUSD",1755700743552,0.06,182.27,182.21,3.50564174]
["bitfinex","SOLUSD",1755700743750,0.06,182.27,182.22,15.68781094]
["bitfinex","SOLUSD",1755700743972,11.55252818,182.27,182.22,12.18252818]
["bitfinex","SOLUSD",1755700744179,0.06,182.27,182.23,0.69]
["bitfinex","SOLUSD",1755700744348,0.06,182.27,182.24,0.69]
["bitfinex","SOLUSD",1755700744745,0.06,182.27,182.25,0.69]
["bitfinex","SOLUSD",1755700745061,11.49252818,182.26,182.23,26.0]
["bitfinex","SOLUSD",1755700745373,0.06,182.27,182.21,0.69]
["bitfinex","SOLUSD",1755700745550,0.06,182.27,182.15,44.0]
["bitfinex","SOLUSD",1755700745551,0.06,182.27,182.23,11.49252818]
["bitfinex","SOLUSD",1755700745873,0.06,182.27,182.22,0.69]
["bitfinex","SOLUSD",1755700746176,11.49252818,182.26,182.2,0.69]
["bitfinex","SOLUSD",1755700746355,0.77,182.27,182.21,3.51184963]
["bitfinex","SOLUSD",1755700746554,0.77,182.27,182.2,0.69]
["bitfinex","SOLUSD",1755700746555,0.06,182.27,182.2,12.18252818]
["bitfinex","SOLUSD",1755700746761,0.06,182.27,182.21,3.51104788]
["bitfinex","SOLUSD",1755700746967,0.06,182.27,182.25,26.0]
["bitfinex","SOLUSD",1755700747156,0.06,182.31,182.3,17.12015327]
["bitfinex","SOLUSD",1755700747475,0.1,182.33,182.31,0.14216157]
["bitfinex","SOLUSD",1755700747672,0.1,182.33,182.32,30.19779251]
["bitfinex","SOLUSD",1755700747873,0.1,182.33,182.32,26.69]
["bitfinex","SOLUSD",1755700748078,0.71,182.45,182.32,38.18252818]
["bitfinex","SOLUSD",1755700748290,11.49252818,182.42,182.36,11.49252818]
["bitfinex","SOLUSD",1755700748493,11.49252818,182.42,182.33,4.33799643]
["bitfinex","SOLUSD",1755700748494,0.71,182.42,182.33,0.14216157]
["bitfinex","SOLUSD",1755700748782,11.49252818,182.4,182.34,15.69200364]
["bitfinex","SOLUSD",1755700748991,26.0,182.46,182.32,0.14216157]
["bitfinex","SOLUSD",1755700749152,0.71,182.45,182.36,5.48365869]
["bitfinex","SOLUSD",1755700749350,11.49252818,182.42,182.37,11.49252818]
["bitfinex","SOLUSD",1755700749553,43.98,182.49,182.32,39.71160306]
["bitfinex","SOLUSD",1755700749554,11.49252818,182.39,182.32,32.17478847]
["bitfinex","SOLUSD",1755700749783,0.71,182.41,182.33,11.49252818]
["bitfinex","SOLUSD",1755700749954,11.49252818,182.38,182.32,43.66731665]
["bitfinex","SOLUSD",1755700750156,11.49252818,182.4,182.35,11.49252818]
["bitfinex","SOLUSD",1755700750480,13.59559401,182.49,182.32,31.48478847]
["bitfinex","SOLUSD",1755700750481,0.71,182.46,182.38,11.49252818]
["bitfinex","SOLUSD",1755700750669,0.71,182.46,182.36,0.69]
["bitfinex","SOLUSD",1755700750670,11.49252818,182.43,182.37,11.49252818]
["bitfinex","SOLUSD",1755700750854,11.49252818,182.42,182.37,11.49252818]
["bitfinex","SOLUSD",1755700751057,0.71,182.46,182.38,0.69]
["bitfinex","SOLUSD",1755700751257,0.71,182.46,182.39,11.49252818]
["bitfinex","SOLUSD",1755700751560,0.71,182.49,182.41,11.49252818]
["bitfinex","SOLUSD",1755700751868,0.71,182.49,182.35,26.0]
["bitfinex","SOLUSD",1755700751869,11.49252818,182.45,182.4,11.49252818]
["bitfinex","SOLUSD",1755700752071,0.71,182.49,182.41,0.69]
["bitfinex","SOLUSD",1755700752272,11.49252818,182.45,182.41,0.69]
["bitfinex","SOLUSD",1755700752471,0.71,182.48,182.41,12.18252818]
["bitfinex","SOLUSD",1755700752665,1200.0,182.5,182.36,0.14216157]
["bitfinex","SOLUSD",1755700752864,1200.0,182.5,182.44,11.49252818]
["bitfinex","SOLUSD",1755700753270,11.49252818,182.49,182.43,11.49252818]
["bitfinex","SOLUSD",1755700753486,11.49252818,182.46,182.39,5.48271903]
["bitfinex","SOLUSD",1755700753694,0.71,182.48,182.4,4.20480153]
["bitfinex","SOLUSD",1755700753896,0.71,182.48,182.4,12.18252818]
["bitfinex","SOLUSD",1755700754063,0.71,182.48,182.39,11.49252818]
["bitfinex","SOLUSD",1755700754267,1200.0,182.5,182.41,11.49252818]
["bitfinex","SOLUSD",1755700754469,1200.71,182.5,182.41,11.49252818]
["bitfinex","SOLUSD",1755700754675,1200.71,182.5,182.42,15.699391]
["bitfinex","SOLUSD",1755700754899,11.49252818,182.48,182.42,0.69]
["bitfinex","SOLUSD",1755700755068,1200.0,182.5,182.43,11.49252818]
["bitfinex","SOLUSD",1755700755264,11.49252818,182.49,182.43,16.97408274]
["bitfinex","SOLUSD",1755700755470,1200.0,182.5,182.43,5.48155456]
["bitfinex","SOLUSD",1755700755804,1200.0,182.5,182.43,11.49252818]
["bitfinex","SOLUSD",1755700756198,0.71,182.49,182.39,0.69]
["bitfinex","SOLUSD",1755700756376,0.71,182.49,182.4,3.51834841]
["bitfinex","SOLUSD",1755700756577,11.49252818,182.44,182.38,11.49252818]
["bitfinex","SOLUSD",1755700756777,0.71,182.49,182.42,11.49252818]
["bitfinex","SOLUSD",1755700756778,43.96,182.49,182.42,11.49252818]
["bitfinex","SOLUSD",1755700757093,44.67,182.49,182.42,11.49252818]
["bitfinex","SOLUSD",1755700757282,0.71,182.48,182.36,6.17359761]
["bitfinex","SOLUSD",1755700757476,11.49252818,182.39,182.33,0.69]
["bitfinex","SOLUSD",1755700757680,0.71,182.39,182.3,11.49252818]
["bitfinex","SOLUSD",1755700757992,11.49252818,182.4,182.34,11.49252818]
["bitfinex","SOLUSD",1755700758192,43.96,182.45,182.35,0.69]
["bitfinex","SOLUSD",1755700758393,11.49252818,182.48,182.42,11.49252818]
["bitfinex","SOLUSD",1755700758573,0.71,182.49,182.42,11.49252818]
["bitfinex","SOLUSD",1755700758901,11.49252818,182.48,182.42,11.49252818]
["bitfinex","SOLUSD",1755700759106,1211.49252818,182.5,182.44,11.49252818]
["bitfinex","SOLUSD",1755700759277,11.49252818,182.49,182.43,11.49252818]
["bitfinex","SOLUSD",1755700759612,1211.49252818,182.5,182.44,11.49252818]
["bitfinex","SOLUSD",1755700759902,1200.0,182.5,182.48,11.49252818]
["bitfinex","SOLUSD",1755700760106,1200.0,182.5,182.49,12.18252818]
["bitfinex","SOLUSD",1755700760312,1200.0,182.5,182.49,12.32468975]
["bitfinex","SOLUSD",1755700760470,1198.33,182.5,182.49,38.32468975]
["bitfinex","SOLUSD",1755700760672,1198.33,182.5,182.49,51.92028376]
["bitfinex","SOLUSD",1755700761077,1170.26875197,182.5,182.49,25.92028376]
["bitfinex","SOLUSD",1755700761277,987.5499267,182.5,182.49,19.90750789]
["bitfinex","SOLUSD",1755700761488,912.92594491,182.5,182.49,61.78499147]
["bitfinex","SOLUSD",1755700761690,912.92594491,182.5,182.49,62.31499147]
["bitfinex","SOLUSD",1755700761691,874.9168046,182.5,182.49,62.31499147]
["bitfinex","SOLUSD",1755700761894,771.57711687,182.5,182.49,88.04134992]
["bitfinex","SOLUSD",1755700762098,587.39266995,182.5,182.49,88.04134992]
["bitfinex","SOLUSD",1755700762400,235.33023487,182.5,182.49,65.52857472]
["bitfinex","SOLUSD",1755700762698,216.71611185,182.5,182.49,90.2729667]
["bitfinex","SOLUSD",1755700762881,213.83320817,182.5,182.49,90.2729667]
["bitfinex","SOLUSD",1755700763076,17.62507289,182.5,182.49,97.50184777]
["bitfinex","SOLUSD",1755700763277,1e-08,182.53,182.52,45.21660721]
["bitfinex","SOLUSD",1755700763484,0.71,182.67,182.6,26.0]
["bitfinex","SOLUSD",1755700763692,0.71,182.65,182.62,11.49252818]
["bitfinex","SOLUSD",1755700763869,0.71,182.65,182.59,0.14216157]
["bitfinex","SOLUSD",1755700764074,0.71,182.65,182.61,11.49252818]
["bitfinex","SOLUSD",1755700764299,11.49252818,182.68,182.62,11.49252818]
["bitfinex","SOLUSD",1755700764472,0.71,182.68,182.59,0.14216157]
["bitfinex","SOLUSD",1755700764873,0.71,182.68,182.56,44.04216157]
["bitfinex","SOLUSD",1755700765098,11.49252818,182.67,182.61,11.49252818]
["bitfinex","SOLUSD",1755700765408,0.71,182.66,182.62,11.49252818]
["bitfinex","SOLUSD",1755700765599,0.71,182.7,182.65,11.49252818]
["bitfinex","SOLUSD",1755700765905,0.71,182.72,182.68,11.49252818]
["bitfinex","SOLUSD",1755700766210,0.71,182.71,182.64,0.14216157]
["bitfinex","SOLUSD",1755700766370,0.71,182.71,182.65,11.49252818]
["bitfinex","SOLUSD",1755700766719,0.71,182.71,182.64,0.14216157]
["bitfinex","SOLUSD",1755700767069,0.71,182.71,182.65,11.49252818]
["bitfinex","SOLUSD",1755700767303,0.71,182.71,182.61,26.0]
["bitfinex","SOLUSD",1755700767304,11.49252818,182.67,182.61,26.0]
["bitfinex","SOLUSD",1755700767613,0.71,182.66,182.56,13.59559401]
["bitfinex","SOLUSD",1755700767768,0.54767124,182.73,182.58,11.49252818]
["bitfinex","SOLUSD",1755700767974,0.71,182.69,182.62,11.49252818]
["bitfinex","SOLUSD",1755700768207,0.71,182.69,182.63,11.49252818]
["bitfinex","SOLUSD",1755700768508,0.71,182.69,182.59,55.39252818]
["bitfinex","SOLUSD",1755700768800,0.71,182.69,182.52,13.59559401]
["bitfinex","SOLUSD",1755700769102,0.71,182.69,182.55,0.14216157]
["bitfinex","SOLUSD",1755700769299,11.49252818,182.68,182.6,0.14216157]
["bitfinex","SOLUSD",1755700769608,49.37195623,182.75,182.55,0.54779512]
["bitfinex","SOLUSD",1755700769609,11.49252818,182.64,182.56,0.14216157]
["bitfinex","SOLUSD",1755700769819,0.71,182.67,182.56,0.14216157]
["bitfinex","SOLUSD",1755700769991,0.71,182.67,182.61,11.49252818]
["bitfinex","SOLUSD",1755700770178,0.71,182.71,182.65,11.49252818]
["bitfinex","SOLUSD",1755700770374,0.71,182.71,182.62,43.9]
["bitfinex","SOLUSD",1755700770698,0.71,182.71,182.63,0.14216157]
["bitfinex","SOLUSD",1755700770881,11.49252818,182.68,182.63,0.14216157]
["bitfinex","SOLUSD",1755700771079,0.71,182.72,182.63,0.14216157]
["bitfinex","SOLUSD",1755700771279,0.71,182.72,182.66,11.49252818]
["bitfinex","SOLUSD",1755700771490,11.49252818,182.7,182.64,11.49252818]
["bitfinex","SOLUSD",1755700772019,0.71,182.7,182.63,0.14216157]
["bitfinex","SOLUSD",1755700772174,0.71,182.7,182.65,11.49252818]
["bitfinex","SOLUSD",1755700772384,0.71,182.7,182.63,0.14216157]
["bitfinex","SOLUSD",1755700772385,12.20252818,182.7,182.63,0.14216157]
["bitfinex","SOLUSD",1755700772672,0.71,182.71,182.64,11.63468975]
["bitfinex","SOLUSD",1755700773020,11.49252818,182.7,182.64,0.14216157]
["bitfinex","SOLUSD",1755700773516,11.49252818,182.69,182.64,0.14216157]
["bitfinex","SOLUSD",1755700773807,0.71,182.68,182.64,0.14216157]
["bitfinex","SOLUSD",1755700774222,0.71,182.7,182.64,0.14216157]
["bitfinex","SOLUSD",1755700774393,11.49252818,182.69,182.64,0.14216157]
["bitfinex","SOLUSD",1755700774610,0.71,182.69,182.64,5.61725385]
["bitfinex","SOLUSD",1755700774790,12.20252818,182.69,182.64,5.61725385]
["bitfinex","SOLUSD",1755700774992,0.71,182.68,182.64,0.14216157]
["bitfinex","SOLUSD",1755700775208,11.49252818,182.68,182.64,5.61735953]
["bitfinex","SOLUSD",1755700775425,0.71,182.68,182.64,0.14216157]
["bitfinex","SOLUSD",1755700775597,0.06,182.75,182.58,41.43151571]
["bitfinex","SOLUSD",1755700775598,11.49252818,182.65,182.6,5.47619306]
["bitfinex","SOLUSD",1755700775797,0.71,182.67,182.58,13.595594]
["bitfinex","SOLUSD",1755700775798,0.71,182.67,182.58,11.49252818]
["bitfinex","SOLUSD",1755700776027,0.71,182.67,182.55,5.47795124]
["bitfinex","SOLUSD",1755700776228,0.71,182.67,182.56,43.88]
["bitfinex","SOLUSD",1755700776429,0.71,182.67,182.48,10.0]
["bitfinex","SOLUSD",1755700776430,11.49252818,182.57,182.44,0.54812541]
["bitfinex","SOLUSD",1755700776636,70.42767124,182.66,182.44,13.694914]
["bitfinex","SOLUSD",1755700776637,11.49252818,182.49,182.44,13.694914]
["bitfinex","SOLUSD",1755700776828,0.71,182.49,182.44,5.48119907]
["bitfinex","SOLUSD",1755700777017,11.49252818,182.58,182.44,5.48119907]
["bitfinex","SOLUSD",1755700777341,11.49252818,182.45,182.38,11.492528]
["bitfinex","SOLUSD",1755700777539,0.71,182.44,182.32,5.48486178]
["bitfinex","SOLUSD",1755700777701,11.49252818,182.4,182.34,11.49252818]
["bitfinex","SOLUSD",1755700777898,11.49252818,182.41,182.35,11.49252818]
["bitfinex","SOLUSD",1755700778130,11.49252818,182.38,182.33,43.86]
["bitfinex","SOLUSD",1755700778291,11.49252818,182.34,182.31,5.59497009]
["bitfinex","SOLUSD",1755700778495,0.71,182.33,182.31,5.59497009]
["bitfinex","SOLUSD",1755700778839,5.48125411,182.44,182.31,5.59497009]
["bitfinex","SOLUSD",1755700778998,12.20252818,182.32,182.29,0.03]
["bitfinex","SOLUSD",1755700779194,0.71,182.32,182.29,0.03]
["bitfinex","SOLUSD",1755700779630,0.71,182.37,182.29,0.03]
["bitfinex","SOLUSD",1755700779997,11.49252818,182.33,182.29,0.03]
["bitfinex","SOLUSD",1755700780304,11.49252818,182.31,182.29,0.03]
["bitfinex","SOLUSD",1755700780492,0.71,182.32,182.29,0.03]
["bitfinex","SOLUSD",1755700780690,12.20252818,182.3,182.22,49.547605]
["bitfinex","SOLUSD",1755700780894,0.71,182.3,182.23,11.49252818]
["bitfinex","SOLUSD",1755700781120,0.71,182.33,182.22,49.547605]
["bitfinex","SOLUSD",1755700781324,11.49252818,182.31,182.22,63.2672845]
["bitfinex","SOLUSD",1755700781530,11.49252818,182.29,182.22,63.2672845]
["bitfinex","SOLUSD",1755700781834,11.49252818,182.29,182.2,0.07]
["bitfinex","SOLUSD",1755700781835,11.49252818,182.24,182.2,5.51844689]
["bitfinex","SOLUSD",1755700782146,0.71,182.24,182.2,5.51844689]
["bitfinex","SOLUSD",1755700782319,0.71,182.26,182.2,5.51844689]
["bitfinex","SOLUSD",1755700782518,0.71,182.31,182.24,11.49252818]
["bitfinex","SOLUSD",1755700782716,0.71,182.31,182.26,5.48666739]
["bitfinex","SOLUSD",1755700783021,13.59559401,182.39,182.25,11.49252818]
["bitfinex","SOLUSD",1755700783022,0.71,182.35,182.25,0.14216157]
["bitfinex","SOLUSD",1755700783221,0.71,182.35,182.31,11.49252818]
["bitfinex","SOLUSD",1755700783534,0.71,182.34,182.29,11.49252818]
["bitfinex","SOLUSD",1755700783725,12.20252818,182.33,182.25,44.18216157]
["bitfinex","SOLUSD",1755700783926,11.49252818,182.29,182.25,44.04]
["bitfinex","SOLUSD",1755700784142,11.49252818,182.29,182.22,0.14216157]
["bitfinex","SOLUSD",1755700784143,0.71,182.28,182.22,5.48779207]
["bitfinex","SOLUSD",1755700784431,0.71,182.28,182.22,16.98032025]
["bitfinex","SOLUSD",1755700784647,0.71,182.31,182.24,11.49252818]
["bitfinex","SOLUSD",1755700784847,11.49252818,182.3,182.23,5.48730613]
["bitfinex","SOLUSD",1755700785010,26.0,182.36,182.23,11.49252818]
["bitfinex","SOLUSD",1755700785340,11.49252818,182.3,182.24,11.49252818]
["bitfinex","SOLUSD",1755700785802,11.49252818,182.3,182.22,19.20753804]
["bitfinex","SOLUSD",1755700786006,11.49252818,182.24,182.2,0.03]
["bitfinex","SOLUSD",1755700786531,12.20252818,182.24,182.2,5.51842865]
["bitfinex","SOLUSD",1755700786741,0.71,182.23,182.2,0.03]
["bitfinex","SOLUSD",1755700787111,11.49252818,182.24,182.2,0.03]
["bitfinex","SOLUSD",1755700787330,12.20252818,182.24,182.2,0.03]
["bitfinex","SOLUSD",1755700787650,0.71,182.23,182.2,0.03]
["bitfinex","SOLUSD",1755700788134,11.49252818,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755700788372,11.49252818,182.21,182.18,0.03]
["bitfinex","SOLUSD",1755700788373,11.49252818,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755700788639,39.59559401,182.27,182.16,0.03]
["bitfinex","SOLUSD",1755700788640,0.71,182.2,182.16,0.03]
["bitfinex","SOLUSD",1755700788841,12.20252818,182.2,182.16,0.03]
["bitfinex","SOLUSD",1755700789024,0.71,182.2,182.16,0.03]
["bitfinex","SOLUSD",1755700789216,11.49252818,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755700789419,0.71,182.19,182.16,0.03]
["bitfinex","SOLUSD",1755700789639,11.49252818,182.21,182.16,0.03]
["bitfinex","SOLUSD",1755700789823,11.49252818,182.2,182.16,0.03]
["bitfinex","SOLUSD",1755700790211,0.71,182.26,182.16,0.13]
["bitfinex","SOLUSD",1755700790436,11.49252818,182.25,182.16,0.03]
["bitfinex","SOLUSD",1755700790744,11.49252818,182.25,182.2,5.4884742]
["bitfinex","SOLUSD",1755700790956,44.60767124,182.34,182.2,5.4884742]
["bitfinex","SOLUSD",1755700790957,0.71,182.28,182.23,11.49252818]
["bitfinex","SOLUSD",1755700791242,0.71,182.27,182.23,11.49252818]
["bitfinex","SOLUSD",1755700791553,11.49252818,182.25,182.16,13.75350257]
["bitfinex","SOLUSD",1755700791708,0.71,182.26,182.17,5.48937805]
["bitfinex","SOLUSD",1755700791709,11.49252818,182.24,182.17,5.48937805]
["bitfinex","SOLUSD",1755700791908,0.71,182.25,182.17,19.21282318]
["bitfinex","SOLUSD",1755700792109,0.71,182.25,182.21,11.49252818]
["bitfinex","SOLUSD",1755700792345,0.71,182.27,182.18,0.14216157]
["bitfinex","SOLUSD",1755700792532,0.71,182.27,182.21,11.49252818]
["bitfinex","SOLUSD",1755700792838,12.20252818,182.27,182.22,5.4878718]
["bitfinex","SOLUSD",1755700793019,0.66,182.26,182.17,13.72344513]
["bitfinex","SOLUSD",1755700793221,11.49252818,182.24,182.18,16.98160491]
["bitfinex","SOLUSD",1755700793429,11.49252818,182.19,182.16,0.03]
["bitfinex","SOLUSD",1755700793632,0.66,182.18,182.16,0.03]
["bitfinex","SOLUSD",1755700793948,13.59559401,182.25,182.17,11.49252818]
["bitfinex","SOLUSD",1755700793949,0.66,182.25,182.17,11.49252818]
["bitfinex","SOLUSD",1755700794231,0.66,182.25,182.16,5.5196794]
["bitfinex","SOLUSD",1755700794232,11.49252818,182.24,182.16,19.2438779]
["bitfinex","SOLUSD",1755700794553,0.66,182.25,182.16,19.2438779]
["bitfinex","SOLUSD",1755700794554,0.66,182.23,182.19,11.49252818]
["bitfinex","SOLUSD",1755700794849,11.49252818,182.24,182.2,5.4884742]
["bitfinex","SOLUSD",1755700795145,0.66,182.22,182.16,5.51938038]
["bitfinex","SOLUSD",1755700795335,11.49252818,182.2,182.16,5.51938038]
["bitfinex","SOLUSD",1755700795517,0.54767124,182.28,182.16,17.01215815]
["bitfinex","SOLUSD",1755700795710,5.48332492,182.38,182.16,17.01215815]
["bitfinex","SOLUSD",1755700795711,0.66,182.27,182.2,11.49252818]
["bitfinex","SOLUSD",1755700795939,11.49252818,182.26,182.2,11.49252818]
["bitfinex","SOLUSD",1755700796316,11.49252818,182.26,182.16,19.24382847]
["bitfinex","SOLUSD",1755700796910,0.66,182.27,182.21,5.48817298]
["bitfinex","SOLUSD",1755700797113,11.49252818,182.26,182.21,5.48817298]
["bitfinex","SOLUSD",1755700797349,11.49252818,182.23,182.18,11.49252818]
["bitfinex","SOLUSD",1755700797645,11.49252818,182.21,182.17,5.48937805]
["bitfinex","SOLUSD",1755700797946,0.66,182.25,182.17,5.48937805]
["bitfinex","SOLUSD",1755700798151,0.66,182.25,182.2,11.49252818]
["bitfinex","SOLUSD",1755700798353,11.49252818,182.23,182.17,5.48937805]
["bitfinex","SOLUSD",1755700798662,11.49252818,182.21,182.17,5.48937805]
["bitfinex","SOLUSD",1755700798818,11.49252818,182.21,182.16,5.5196794]
["bitfinex","SOLUSD",1755700799019,0.66,182.2,182.16,5.5196794]
["bitfinex","SOLUSD",1755700799538,12.15252818,182.19,182.16,5.5196794]
["bitfinex","SOLUSD",1755700799727,12.15252818,182.18,182.16,0.03]
["bitfinex","SOLUSD",1755700799931,12.15252818,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755700800327,12.15252818,182.17,182.06,5.520631]
["bitfinex","SOLUSD",1755700800328,11.49252818,182.15,182.06,5.520631]
["bitfinex","SOLUSD",1755700800530,0.66,182.14,182.06,11.01306559]
["bitfinex","SOLUSD",1755700800747,0.66,182.14,182.06,5.52243459]
["bitfinex","SOLUSD",1755700800930,11.49252818,182.11,182.06,0.03]
["bitfinex","SOLUSD",1755700801252,12.15252818,182.11,182.06,11.52252818]
["bitfinex","SOLUSD",1755700801431,0.66,182.1,182.06,0.03]
["bitfinex","SOLUSD",1755700801628,0.54767124,182.17,182.06,0.03]
["bitfinex","SOLUSD",1755700801629,0.66,182.14,182.06,0.36]
["bitfinex","SOLUSD",1755700801831,12.15252818,182.17,182.11,11.49252818]
["bitfinex","SOLUSD",1755700802060,11.49252818,182.12,182.06,11.52252818]
["bitfinex","SOLUSD",1755700802247,11.49252818,182.1,182.06,0.03]
["bitfinex","SOLUSD",1755700802453,11.49252818,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755700802750,0.66,182.11,182.06,0.03]
["bitfinex","SOLUSD",1755700802954,10.0,182.23,182.08,5.49209138]
["bitfinex","SOLUSD",1755700802955,11.49252818,182.13,182.08,5.49209138]
["bitfinex","SOLUSD",1755700803136,11.49252818,182.11,182.06,5.52263358]
["bitfinex","SOLUSD",1755700803323,12.15252818,182.11,182.06,5.52263358]
["bitfinex","SOLUSD",1755700803658,12.15252818,182.15,182.09,11.49252818]
["bitfinex","SOLUSD",1755700803816,0.66,182.15,182.11,11.49252818]
["bitfinex","SOLUSD",1755700804020,0.66,182.2,182.11,0.33]
["bitfinex","SOLUSD",1755700804249,12.15252818,182.2,182.15,11.49252818]
["bitfinex","SOLUSD",1755700804477,0.66,182.2,182.17,11.49252818]
["bitfinex","SOLUSD",1755700804753,0.66,182.19,182.03,0.2]
["bitfinex","SOLUSD",1755700804917,11.49252818,182.17,182.11,11.49252818]
["bitfinex","SOLUSD",1755700805121,0.66,182.19,182.1,5.49148819]
["bitfinex","SOLUSD",1755700805318,11.49252818,182.24,182.18,11.49252818]
["bitfinex","SOLUSD",1755700805562,0.66,182.25,182.22,11.49252818]
["bitfinex","SOLUSD",1755700805722,0.06,182.3,182.18,0.14216157]
["bitfinex","SOLUSD",1755700805923,0.06,182.3,182.29,11.49252818]
["bitfinex","SOLUSD",1755700806344,0.06,182.3,182.29,11.82252818]
["bitfinex","SOLUSD",1755700806552,0.06,182.3,182.26,26.14216157]
["bitfinex","SOLUSD",1755700806762,0.06,182.3,182.26,2.198225]
["bitfinex","SOLUSD",1755700806925,0.06,182.3,182.29,5.48576444]
["bitfinex","SOLUSD",1755700807128,0.06,182.3,182.29,16.97829262]
["bitfinex","SOLUSD",1755700807536,0.72,182.3,182.23,11.552528]
["bitfinex","SOLUSD",1755700807736,0.72,182.3,182.27,11.49252818]
["bitfinex","SOLUSD",1755700808028,0.66,182.29,182.27,11.49252818]
["bitfinex","SOLUSD",1755700808229,0.66,182.29,182.26,11.49252818]
["bitfinex","SOLUSD",1755700808536,0.06,182.3,182.27,11.49252818]
["bitfinex","SOLUSD",1755700808736,0.06,182.3,182.29,11.49252818]
["bitfinex","SOLUSD",1755700808943,0.06,182.3,182.27,11.49252818]
["bitfinex","SOLUSD",1755700809147,0.06,182.3,182.28,11.49252818]
["bitfinex","SOLUSD",1755700809452,0.06,182.3,182.23,19.20649728]
["bitfinex","SOLUSD",1755700809761,11.49252818,182.24,182.13,13.92559401]
["bitfinex","SOLUSD",1755700809927,11.49252818,182.25,182.2,11.49252818]
["bitfinex","SOLUSD",1755700810122,0.66,182.28,182.2,11.49252818]
["bitfinex","SOLUSD",1755700810329,12.15252818,182.28,182.14,44.06]
["bitfinex","SOLUSD",1755700810560,11.49252818,182.25,182.16,2.199313]
["bitfinex","SOLUSD",1755700810745,11.49252818,182.23,182.14,44.06]
["bitfinex","SOLUSD",1755700810932,11.49252818,182.25,182.2,11.49252818]
["bitfinex","SOLUSD",1755700811264,0.66,182.23,182.15,5.48992714]
["bitfinex","SOLUSD",1755700811559,0.66,182.23,182.16,11.49252818]
["bitfinex","SOLUSD",1755700811560,11.49252818,182.22,182.16,11.49252818]
["bitfinex","SOLUSD",1755700811852,11.49252818,182.22,182.15,5.48992714]
["bitfinex","SOLUSD",1755700812256,13.59559401,182.27,182.15,16.98245532]
["bitfinex","SOLUSD",1755700812556,0.66,182.27,182.22,11.49252818]
["bitfinex","SOLUSD",1755700812754,0.66,182.27,182.17,26.0]
["bitfinex","SOLUSD",1755700812929,0.66,182.27,182.23,5.48757065]
["bitfinex","SOLUSD",1755700813262,11.49252818,182.24,182.15,0.14216157]
["bitfinex","SOLUSD",1755700813428,12.15252818,182.24,182.19,11.49252818]
["bitfinex","SOLUSD",1755700813631,0.66,182.23,182.18,11.49252818]
["bitfinex","SOLUSD",1755700813855,11.49252818,182.2,182.13,5.49058364]
["bitfinex","SOLUSD",1755700814152,11.49252818,182.16,182.1,16.98401637]
["bitfinex","SOLUSD",1755700814329,36.0,182.29,182.1,5.49148819]
["bitfinex","SOLUSD",1755700814330,13.59559401,182.27,182.1,5.49148819]
["bitfinex","SOLUSD",1755700814522,11.49252818,182.16,182.1,5.49148819]
["bitfinex","SOLUSD",1755700814753,11.49252818,182.15,182.1,5.49148819]
["bitfinex","SOLUSD",1755700814956,11.49252818,182.13,182.08,16.98461956]
["bitfinex","SOLUSD",1755700815140,11.49252818,182.13,182.08,5.49209138]
["bitfinex","SOLUSD",1755700815338,13.59559401,182.22,182.08,19.22231985]
["bitfinex","SOLUSD",1755700815546,11.49252818,182.16,182.08,19.22231985]
["bitfinex","SOLUSD",1755700815758,0.66,182.25,182.15,11.49252818]
["bitfinex","SOLUSD",1755700815932,0.66,182.25,182.14,0.47216157]
["bitfinex","SOLUSD",1755700816132,0.66,182.25,182.21,11.49252818]
["bitfinex","SOLUSD",1755700816445,0.72,182.25,182.22,11.49252818]
["bitfinex","SOLUSD",1755700816775,0.06,182.25,182.17,26.69109937]
["bitfinex","SOLUSD",1755700817069,0.06,182.25,182.24,5.48726953]
["bitfinex","SOLUSD",1755700817268,0.06,182.25,182.22,5.4876233]
["bitfinex","SOLUSD",1755700817431,0.06,182.25,182.24,11.49252818]
["bitfinex","SOLUSD",1755700817630,0.72,182.34,182.24,11.96468975]
["bitfinex","SOLUSD",1755700817832,0.72,182.34,182.29,11.49252818]
["bitfinex","SOLUSD",1755700818261,0.06,182.34,182.29,11.49252818]
["bitfinex","SOLUSD",1755700818843,0.66,182.33,182.24,44.16216157]
["bitfinex","SOLUSD",1755700819058,0.66,182.29,182.24,5.48726953]
["bitfinex","SOLUSD",1755700819443,12.15252818,182.28,182.22,5.4878718]
["bitfinex","SOLUSD",1755700819648,0.06,182.3,182.18,11.49252818]
["bitfinex","SOLUSD",1755700819649,11.49252818,182.24,182.18,11.49252818]
["bitfinex","SOLUSD",1755700819835,0.66,182.24,182.16,13.72394689]
["bitfinex","SOLUSD",1755700820054,11.49252818,182.22,182.15,5.48998078]
["bitfinex","SOLUSD",1755700820227,0.66,182.24,182.2,11.49252818]
["bitfinex","SOLUSD",1755700820430,0.72,182.3,182.23,11.49252818]
["bitfinex","SOLUSD",1755700820754,0.72,182.3,182.21,0.03]
["bitfinex","SOLUSD",1755700820755,0.06,182.3,182.22,0.14216157]
["bitfinex","SOLUSD",1755700821151,0.06,182.3,182.28,16.97859357]
["bitfinex","SOLUSD",1755700821346,0.06,182.3,182.28,5.48606539]
["bitfinex","SOLUSD",1755700821959,0.66,182.29,182.22,13.7193528]
["bitfinex","SOLUSD",1755700822177,0.66,182.29,182.24,11.49252818]
["bitfinex","SOLUSD",1755700822467,0.06,182.3,182.26,11.49252818]
["bitfinex","SOLUSD",1755700822676,0.06,182.3,182.23,19.20649728]
["bitfinex","SOLUSD",1755700822982,0.74,182.3,182.23,19.20649728]
["bitfinex","SOLUSD",1755700823137,0.06,182.3,182.26,11.49252818]
["bitfinex","SOLUSD",1755700823341,0.06,182.3,182.27,11.49252818]
["bitfinex","SOLUSD",1755700823571,0.06,182.3,182.28,11.49252818]
["bitfinex","SOLUSD",1755700823768,0.06,182.3,182.23,13.71892663]
["bitfinex","SOLUSD",1755700823999,0.06,182.3,182.24,11.49252818]
["bitfinex","SOLUSD",1755700824187,0.06,182.3,182.23,13.71892663]
["bitfinex","SOLUSD",1755700824492,0.06,182.3,182.26,11.49252818]
["bitfinex","SOLUSD",1755700824694,0.06,182.3,182.27,11.49252818]
["bitfinex","SOLUSD",1755700824995,0.06,182.3,182.28,11.49252818]
["bitfinex","SOLUSD",1755700825199,0.06,182.3,182.29,16.97829262]
["bitfinex","SOLUSD",1755700825504,0.06,182.3,182.29,5.48576444]
["bitfinex","SOLUSD",1755700825670,0.06,182.3,182.29,16.97829262]
["bitfinex","SOLUSD",1755700826082,12.23252818,182.3,182.26,5.48666739]
["bitfinex","SOLUSD",1755700826275,0.68,182.29,182.26,5.48666739]
["bitfinex","SOLUSD",1755700826475,0.06,182.3,182.26,5.48666739]
["bitfinex","SOLUSD",1755700826704,0.06,182.3,182.26,16.97919557]
["bitfinex","SOLUSD",1755700826877,0.06,182.3,182.28,11.49252818]
["bitfinex","SOLUSD",1755700827074,0.68,182.29,182.25,5.48689848]
["bitfinex","SOLUSD",1755700827281,0.68,182.28,182.25,5.48689848]
["bitfinex","SOLUSD",1755700827483,11.49252818,182.26,182.21,0.03]
["bitfinex","SOLUSD",1755700827702,0.06,182.3,182.21,0.03]
["bitfinex","SOLUSD",1755700827703,11.49252818,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755700828199,12.17252818,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755700828399,0.68,182.24,182.21,0.03]
["bitfinex","SOLUSD",1755700828612,11.49252818,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755700828777,11.49252818,182.22,182.14,5.4902822]
["bitfinex","SOLUSD",1755700828778,12.17252818,182.22,182.14,5.4902822]
["bitfinex","SOLUSD",1755700828977,11.49252818,182.16,182.13,11.492528]
["bitfinex","SOLUSD",1755700829181,0.68,182.21,182.14,11.49252818]
["bitfinex","SOLUSD",1755700829377,11.49252818,182.2,182.14,11.49252818]
["bitfinex","SOLUSD",1755700829606,0.68,182.21,182.13,19.21702092]
["bitfinex","SOLUSD",1755700829778,11.49252818,182.18,182.11,16.500289]
["bitfinex","SOLUSD",1755700830102,39.59559401,182.24,182.11,11.49252818]
["bitfinex","SOLUSD",1755700830304,12.17252818,182.21,182.15,11.49252818]
["bitfinex","SOLUSD",1755700830477,0.68,182.25,182.18,11.49252818]
["bitfinex","SOLUSD",1755700830674,11.49252818,182.27,182.22,11.49252818]
["bitfinex","SOLUSD",1755700830879,11.49252818,182.27,182.21,11.49252818]
["bitfinex","SOLUSD",1755700831103,12.17252818,182.26,182.21,5.48817298]
["bitfinex","SOLUSD",1755700831276,0.68,182.25,182.19,5.48877545]
["bitfinex","SOLUSD",1755700831477,0.68,182.25,182.2,11.49252818]
["bitfinex","SOLUSD",1755700831683,11.49252818,182.22,182.16,11.49252818]
["bitfinex","SOLUSD",1755700831983,11.49252818,182.2,182.16,0.03]
["bitfinex","SOLUSD",1755700832185,11.49252818,182.19,182.16,0.03]
["bitfinex","SOLUSD",1755700832385,0.68,182.21,182.16,0.03]
["bitfinex","SOLUSD",1755700832386,11.49252818,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755700832600,12.17252818,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755700832810,12.17252818,182.17,182.07,5.49239303]
["bitfinex","SOLUSD",1755700833113,11.49252818,182.13,182.07,16.98492121]
["bitfinex","SOLUSD",1755700833409,11.49252818,182.15,182.09,11.49252818]
["bitfinex","SOLUSD",1755700833709,0.54767124,182.21,182.09,11.49252818]
["bitfinex","SOLUSD",1755700833710,0.68,182.21,182.1,26.39]
["bitfinex","SOLUSD",1755700833914,0.68,182.21,182.16,11.49252818]
["bitfinex","SOLUSD",1755700834219,12.17252818,182.21,182.15,11.49252818]
["bitfinex","SOLUSD",1755700834421,11.49252818,182.2,182.14,11.49252818]
["bitfinex","SOLUSD",1755700834743,11.49252818,182.15,182.1,11.49252818]
["bitfinex","SOLUSD",1755700834879,11.49252818,182.17,182.11,11.49252818]
["bitfinex","SOLUSD",1755700835079,11.49252818,182.2,182.14,11.49252818]
["bitfinex","SOLUSD",1755700835708,0.68,182.22,182.14,11.49252818]
["bitfinex","SOLUSD",1755700835878,11.49252818,182.2,182.14,11.49252818]
["bitfinex","SOLUSD",1755700836384,11.49252818,182.18,182.13,11.49252818]
["bitfinex","SOLUSD",1755700836585,0.54767124,182.25,182.11,11.49252818]
["bitfinex","SOLUSD",1755700836586,11.49252818,182.16,182.11,11.49252818]
["bitfinex","SOLUSD",1755700836921,11.49252818,182.13,182.08,5.49205207]
["bitfinex","SOLUSD",1755700837097,11.49252818,182.11,182.07,49.57232399]
["bitfinex","SOLUSD",1755700837279,0.68,182.13,182.03,0.2]
["bitfinex","SOLUSD",1755700837280,11.49252818,182.08,182.04,0.03]
["bitfinex","SOLUSD",1755700837479,11.49252818,182.05,182.02,0.03]
["bitfinex","SOLUSD",1755700837692,11.49252818,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755700837905,11.49252818,182.03,181.99,0.03]
["bitfinex","SOLUSD",1755700838205,11.49252818,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755700838420,12.17252818,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755700838587,11.49252818,181.98,181.97,0.2]
["bitfinex","SOLUSD",1755700838782,11.49252818,181.98,181.87,0.2]
["bitfinex","SOLUSD",1755700838981,11.49252818,181.92,181.87,0.2]
["bitfinex","SOLUSD",1755700839212,11.49252818,181.92,181.87,5.69842787]
["bitfinex","SOLUSD",1755700839396,11.49252818,181.93,181.87,5.69842787]
["bitfinex","SOLUSD",1755700839601,11.49252818,181.88,181.87,0.2]
["bitfinex","SOLUSD",1755700839986,1.22767124,181.92,181.87,0.2]
["bitfinex","SOLUSD",1755700840203,0.14216157,181.97,181.87,0.2]
["bitfinex","SOLUSD",1755700840204,11.49252818,181.89,181.87,0.2]
["bitfinex","SOLUSD",1755700840408,14.14326525,181.94,181.87,0.2]
["bitfinex","SOLUSD",1755700840711,0.68,181.88,181.87,0.2]
["bitfinex","SOLUSD",1755700841013,11.49252818,181.88,181.87,0.2]
["bitfinex","SOLUSD",1755700842423,0.68,181.91,181.87,0.2]
["bitfinex","SOLUSD",1755700842643,11.49252818,181.92,181.87,0.2]
["bitfinex","SOLUSD",1755700842931,11.49252818,181.91,181.87,0.2]
["bitfinex","SOLUSD",1755700843129,11.49252818,181.91,181.87,5.69834745]
["bitfinex","SOLUSD",1755700843311,12.17252818,181.91,181.87,0.2]
["bitfinex","SOLUSD",1755700843516,11.49252818,181.88,181.87,0.2]
["bitfinex","SOLUSD",1755700843725,0.54767124,181.94,181.87,0.2]
["bitfinex","SOLUSD",1755700843726,11.49252818,181.89,181.87,0.2]
["bitfinex","SOLUSD",1755700844020,12.17252818,181.88,181.87,0.2]
["bitfinex","SOLUSD",1755700844831,0.68,181.91,181.87,0.2]
["bitfinex","SOLUSD",1755700845036,11.49252818,181.88,181.83,0.03]
["bitfinex","SOLUSD",1755700845206,1.22767124,181.9,181.83,0.03]
["bitfinex","SOLUSD",1755700845408,11.49252818,181.88,181.83,0.03]
["bitfinex","SOLUSD",1755700845630,0.68,181.9,181.83,0.03]
["bitfinex","SOLUSD",1755700845822,11.49252818,181.89,181.83,11.52252818]
["bitfinex","SOLUSD",1755700846046,11.49252818,181.88,181.83,0.03]
["bitfinex","SOLUSD",1755700846236,0.68,181.9,181.83,12.18252818]
["bitfinex","SOLUSD",1755700846534,0.68,181.93,181.84,12.15252818]
["bitfinex","SOLUSD",1755700846741,11.49252818,181.9,181.84,0.66]
["bitfinex","SOLUSD",1755700847038,11.49252818,181.9,181.84,12.15252818]
["bitfinex","SOLUSD",1755700847217,11.49252818,181.91,181.85,5.49903766]
["bitfinex","SOLUSD",1755700847424,0.68,181.97,181.88,11.49252818]
["bitfinex","SOLUSD",1755700847734,11.49252818,181.92,181.86,11.49252818]
["bitfinex","SOLUSD",1755700847913,11.49252818,181.9,181.84,6.1593361]
["bitfinex","SOLUSD",1755700848120,0.68,181.94,181.84,17.65186428]
["bitfinex","SOLUSD",1755700848448,11.49252818,181.91,181.84,6.1593361]
["bitfinex","SOLUSD",1755700848616,0.68,181.92,181.83,0.03]
["bitfinex","SOLUSD",1755700848816,0.68,181.92,181.83,5.52949148]
["bitfinex","SOLUSD",1755700849037,11.49252818,181.89,181.83,17.02201966]
["bitfinex","SOLUSD",1755700849235,0.68,181.92,181.83,6.18949148]
["bitfinex","SOLUSD",1755700849537,11.49252818,181.9,181.84,11.49252818]
["bitfinex","SOLUSD",1755700849740,11.49252818,181.88,181.83,5.52949148]
["bitfinex","SOLUSD",1755700850231,0.68,181.92,181.83,5.52949148]
["bitfinex","SOLUSD",1755700850440,0.68,181.92,181.84,11.49252818]
["bitfinex","SOLUSD",1755700850641,11.49252818,181.9,181.85,11.49252818]
["bitfinex","SOLUSD",1755700850841,11.49252818,181.9,181.83,5.52949148]
["bitfinex","SOLUSD",1755700850842,11.49252818,181.94,181.88,11.49252818]
["bitfinex","SOLUSD",1755700851032,11.49252818,181.93,181.86,0.66]
["bitfinex","SOLUSD",1755700851420,0.68,181.95,181.87,5.49843294]
["bitfinex","SOLUSD",1755700851620,11.49252818,181.95,181.89,11.49252818]
["bitfinex","SOLUSD",1755700851926,11.49252818,181.95,181.88,0.66]
["bitfinex","SOLUSD",1755700852237,11.49252818,181.94,181.89,11.49252818]
["bitfinex","SOLUSD",1755700852429,11.49252818,181.94,181.87,5.49843294]
["bitfinex","SOLUSD",1755700852623,11.49252818,181.92,181.87,5.49843294]
["bitfinex","SOLUSD",1755700852943,11.49252818,181.9,181.84,16.99185457]
["bitfinex","SOLUSD",1755700853152,13.59559401,181.97,181.88,11.49252818]
["bitfinex","SOLUSD",1755700853153,0.66,181.95,181.88,11.49252818]
["bitfinex","SOLUSD",1755700853324,11.49252818,181.96,181.9,11.49252818]
["bitfinex","SOLUSD",1755700853521,1.20767124,182.0,181.91,11.49252818]
["bitfinex","SOLUSD",1755700853727,0.66,182.0,181.93,11.49252818]
["bitfinex","SOLUSD",1755700853932,11.49252818,181.99,181.93,11.49252818]
["bitfinex","SOLUSD",1755700854239,11.49252818,181.98,181.91,26.0]
["bitfinex","SOLUSD",1755700854447,0.66,182.0,181.92,11.49252818]
["bitfinex","SOLUSD",1755700854746,0.66,182.0,181.92,26.0]
["bitfinex","SOLUSD",1755700854747,11.49252818,181.95,181.92,26.0]
["bitfinex","SOLUSD",1755700854954,11.49252818,181.93,181.88,26.0]
["bitfinex","SOLUSD",1755700855155,0.66,181.96,181.88,38.15252818]
["bitfinex","SOLUSD",1755700855467,0.66,182.01,181.92,11.49252818]
["bitfinex","SOLUSD",1755700855778,11.55252818,182.0,181.92,0.66]
["bitfinex","SOLUSD",1755700855913,0.06,182.0,181.94,11.49252818]
["bitfinex","SOLUSD",1755700856113,11.55252818,182.0,181.94,11.49252818]
["bitfinex","SOLUSD",1755700856349,11.55252818,182.0,181.92,0.66]
["bitfinex","SOLUSD",1755700856522,0.06,182.0,181.94,11.49252818]
["bitfinex","SOLUSD",1755700856724,11.55252818,182.0,181.94,11.49252818]
["bitfinex","SOLUSD",1755700857145,11.55252818,182.0,181.92,26.66]
["bitfinex","SOLUSD",1755700857357,11.55252818,182.0,181.94,11.49252818]
["bitfinex","SOLUSD",1755700857557,11.55252818,182.0,181.95,5.49601538]
["bitfinex","SOLUSD",1755700857938,0.06,182.0,181.95,17.64854356]
["bitfinex","SOLUSD",1755700858163,11.55252818,182.0,181.95,6.15601538]
["bitfinex","SOLUSD",1755700858440,12.21252818,182.0,181.95,5.49601538]
["bitfinex","SOLUSD",1755700858661,0.06,182.0,181.95,5.49601538]
["bitfinex","SOLUSD",1755700858849,11.55252818,182.0,181.95,16.98854356]
["bitfinex","SOLUSD",1755700859041,11.55252818,182.0,181.95,17.64854356]
["bitfinex","SOLUSD",1755700859466,11.55252818,182.0,181.95,5.49601538]
["bitfinex","SOLUSD",1755700859843,12.15252818,181.99,181.93,31.49661957]
["bitfinex","SOLUSD",1755700860047,11.55252818,182.0,181.94,12.15252818]
["bitfinex","SOLUSD",1755700860358,0.06,182.0,181.97,11.49252818]
["bitfinex","SOLUSD",1755700860546,0.66,181.99,181.93,31.49661957]
["bitfinex","SOLUSD",1755700860749,12.15252818,181.99,181.93,42.98914775]
["bitfinex","SOLUSD",1755700861055,12.15252818,181.99,181.91,5.4972239]
["bitfinex","SOLUSD",1755700861056,11.49252818,181.96,181.91,5.4972239]
["bitfinex","SOLUSD",1755700861448,0.66,181.99,181.93,5.49661957]
["bitfinex","SOLUSD",1755700861653,11.49252818,181.97,181.93,5.49661957]
["bitfinex","SOLUSD",1755700861947,0.60767124,182.0,181.88,44.06]
["bitfinex","SOLUSD",1755700861948,11.49252818,181.95,181.9,11.49252818]
["bitfinex","SOLUSD",1755700862263,11.49252818,181.96,181.91,11.49252818]
["bitfinex","SOLUSD",1755700862469,11.49252818,181.96,181.89,26.66]
["bitfinex","SOLUSD",1755700862641,11.49252818,181.94,181.88,11.49252818]
["bitfinex","SOLUSD",1755700862971,0.66,181.93,181.85,11.492528]
["bitfinex","SOLUSD",1755700863176,11.49252818,181.92,181.86,11.49252818]
["bitfinex","SOLUSD",1755700863384,11.49252818,181.94,181.88,11.49252818]
["bitfinex","SOLUSD",1755700863549,11.49252818,181.9,181.83,0.69]
["bitfinex","SOLUSD",1755700863875,0.66,181.91,181.84,16.99186825]
["bitfinex","SOLUSD",1755700864168,11.49252818,181.93,181.87,11.49252818]
["bitfinex","SOLUSD",1755700864358,11.49252818,181.92,181.86,11.49252818]
["bitfinex","SOLUSD",1755700864562,11.49252818,181.93,181.85,0.66]
["bitfinex","SOLUSD",1755700864769,11.49252818,181.93,181.87,11.49252818]
["bitfinex","SOLUSD",1755700865070,11.49252818,181.96,181.9,11.49252818]
["bitfinex","SOLUSD",1755700865372,11.49252818,181.92,181.86,11.49252818]
["bitfinex","SOLUSD",1755700865577,11.49252818,181.89,181.83,5.52958363]
["bitfinex","SOLUSD",1755700865752,11.49252818,181.88,181.83,0.03]
["bitfinex","SOLUSD",1755700865945,11.49252818,181.88,181.83,5.52957317]
["bitfinex","SOLUSD",1755700866145,11.49252818,181.86,181.83,0.03]
["bitfinex","SOLUSD",1755700866359,0.66,181.85,181.83,0.03]
["bitfinex","SOLUSD",1755700866564,12.15252818,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755700866745,0.66,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755700866947,11.49252818,181.87,181.83,0.03]
["bitfinex","SOLUSD",1755700867256,11.49252818,181.86,181.83,0.03]
["bitfinex","SOLUSD",1755700867470,11.49252818,181.86,181.81,0.03]
["bitfinex","SOLUSD",1755700867471,13.59559401,181.83,181.81,0.03]
["bitfinex","SOLUSD",1755700867668,13.59559401,181.83,181.79,0.03]
["bitfinex","SOLUSD",1755700867669,25.08812219,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755700868056,25.74812219,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755700868847,11.49252818,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755700869143,10.0,181.87,181.79,0.03]
["bitfinex","SOLUSD",1755700869144,11.49252818,181.83,181.79,0.03]
["bitfinex","SOLUSD",1755700869556,11.49252818,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755700869763,12.15252818,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755700869975,13.59559401,181.83,181.79,0.03]
["bitfinex","SOLUSD",1755700870183,11.49252818,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755700870383,11.49252818,181.83,181.79,0.03]
["bitfinex","SOLUSD",1755700870765,0.54767124,181.86,181.79,0.03]
["bitfinex","SOLUSD",1755700870953,11.49252818,181.85,181.79,0.03]
["bitfinex","SOLUSD",1755700871155,11.49252818,181.83,181.79,0.03]
["bitfinex","SOLUSD",1755700871373,11.49252818,181.82,181.79,0.03]
["bitfinex","SOLUSD",1755700871579,11.49252818,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755700871900,13.59559401,181.79,181.78,0.1]
["bitfinex","SOLUSD",1755700872193,25.08812219,181.79,181.78,0.1]
["bitfinex","SOLUSD",1755700872406,0.54767124,181.81,181.78,0.1]
["bitfinex","SOLUSD",1755700872568,11.49252818,181.82,181.78,0.1]
["bitfinex","SOLUSD",1755700872778,11.49252818,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755700873089,14.25559401,181.85,181.79,0.03]
["bitfinex","SOLUSD",1755700873259,1.20767124,181.9,181.81,11.49252818]
["bitfinex","SOLUSD",1755700873462,11.49252818,181.88,181.82,11.49252818]
["bitfinex","SOLUSD",1755700873678,11.49252818,181.88,181.83,5.49964252]
["bitfinex","SOLUSD",1755700873879,0.66,181.9,181.84,12.15252818]
["bitfinex","SOLUSD",1755700873880,11.49252818,181.9,181.84,12.15252818]
["bitfinex","SOLUSD",1755700875383,11.49252818,181.89,181.84,0.66]
["bitfinex","SOLUSD",1755700875585,11.49252818,181.9,181.84,17.15161452]
["bitfinex","SOLUSD",1755700875786,13.59559401,181.92,181.84,16.99161452]
["bitfinex","SOLUSD",1755700876109,11.49252818,181.9,181.84,16.99161452]
["bitfinex","SOLUSD",1755700876291,11.49252818,181.9,181.84,5.49908634]
["bitfinex","SOLUSD",1755700876657,11.49252818,181.9,181.84,16.99161452]
["bitfinex","SOLUSD",1755700876868,13.59559401,181.92,181.84,16.99161452]
["bitfinex","SOLUSD",1755700877090,11.49252818,181.91,181.85,11.49252818]
["bitfinex","SOLUSD",1755700877269,11.49252818,181.91,181.84,5.49908634]
["bitfinex","SOLUSD",1755700877270,11.49252818,181.92,181.86,11.49252818]
["bitfinex","SOLUSD",1755700877586,57.65559401,181.95,181.84,19.24743653]
["bitfinex","SOLUSD",1755700877587,11.49252818,181.95,181.84,19.24743653]
["bitfinex","SOLUSD",1755700877757,0.72,181.96,181.89,11.49252818]
["bitfinex","SOLUSD",1755700877956,0.72,181.96,181.9,11.49252818]
["bitfinex","SOLUSD",1755700878166,0.06,181.96,181.9,11.49252818]
["bitfinex","SOLUSD",1755700878376,0.06,181.96,181.93,11.49252818]
["bitfinex","SOLUSD",1755700878592,0.06,181.96,181.9,0.66]
["bitfinex","SOLUSD",1755700878778,0.06,181.96,181.85,0.14216157]
["bitfinex","SOLUSD",1755700878779,11.55252818,181.96,181.87,26.0]
["bitfinex","SOLUSD",1755700878986,11.55252818,181.96,181.87,26.66]
["bitfinex","SOLUSD",1755700878987,0.06,181.96,181.87,26.66]
["bitfinex","SOLUSD",1755700879171,11.49252818,181.94,181.89,11.49252818]
["bitfinex","SOLUSD",1755700879502,11.49252818,181.94,181.84,19.24743653]
["bitfinex","SOLUSD",1755700879503,11.49252818,181.9,181.85,11.49252818]
["bitfinex","SOLUSD",1755700879659,1.20767124,181.93,181.83,26.66]
["bitfinex","SOLUSD",1755700879660,11.49252818,181.91,181.86,17.65126347]
["bitfinex","SOLUSD",1755700879878,11.49252818,181.92,181.87,11.49252818]
["bitfinex","SOLUSD",1755700880199,1.20767124,181.95,181.86,16.99126347]
["bitfinex","SOLUSD",1755700880418,0.66,181.95,181.88,11.49252818]
["bitfinex","SOLUSD",1755700880615,0.06,181.96,181.92,11.49252818]
["bitfinex","SOLUSD",1755700880910,0.06,181.96,181.95,11.49252818]
["bitfinex","SOLUSD",1755700881123,0.06,181.96,181.95,12.15252818]
["bitfinex","SOLUSD",1755700881415,0.06,181.96,181.95,0.66]
["bitfinex","SOLUSD",1755700881599,0.06,181.96,181.95,12.15252818]
["bitfinex","SOLUSD",1755700881810,0.06,181.96,181.95,17.64854356]
["bitfinex","SOLUSD",1755700882180,0.06,181.96,181.95,16.98854356]
["bitfinex","SOLUSD",1755700882431,0.06,181.96,181.94,11.49252818]
["bitfinex","SOLUSD",1755700882717,0.06,181.96,181.92,16.98917641]
["bitfinex","SOLUSD",1755700882879,12.24252818,181.96,181.9,11.49252818]
["bitfinex","SOLUSD",1755700883073,11.49252818,181.94,181.9,5.4974836]
["bitfinex","SOLUSD",1755700883274,11.49252818,181.94,181.88,11.49252818]
["bitfinex","SOLUSD",1755700883489,0.06,181.96,181.92,11.49252818]
["bitfinex","SOLUSD",1755700883693,0.06,181.96,181.93,16.98900665]
["bitfinex","SOLUSD",1755700884301,0.06,181.96,181.95,11.49252818]
["bitfinex","SOLUSD",1755700884792,0.06,182.0,181.98,26.0]
["bitfinex","SOLUSD",1755700884987,0.06,182.02,182.01,26.0]
["bitfinex","SOLUSD",1755700885185,0.06,182.02,182.01,37.49252818]
["bitfinex","SOLUSD",1755700885392,3.67866731,182.12,182.01,38.19252818]
["bitfinex","SOLUSD",1755700885603,0.69,182.16,182.09,11.49252818]
["bitfinex","SOLUSD",1755700885815,12.18252818,182.16,182.1,16.98401637]
["bitfinex","SOLUSD",1755700885982,11.49252818,182.12,182.05,5.49274069]
["bitfinex","SOLUSD",1755700886182,11.49252818,182.1,182.05,11.49252818]
["bitfinex","SOLUSD",1755700886399,0.69,182.09,182.04,11.49252818]
["bitfinex","SOLUSD",1755700886587,12.18252818,182.09,182.04,11.49252818]
["bitfinex","SOLUSD",1755700886788,13.59559401,182.13,182.02,26.0]
["bitfinex","SOLUSD",1755700886990,13.59559401,182.13,181.99,0.7]
["bitfinex","SOLUSD",1755700886991,11.49252818,182.07,182.01,11.49252818]
["bitfinex","SOLUSD",1755700887192,11.49252818,182.07,181.99,0.7]
["bitfinex","SOLUSD",1755700887425,11.49252818,182.07,182.02,11.49252818]
["bitfinex","SOLUSD",1755700887606,11.49252818,182.07,182.01,11.49252818]
["bitfinex","SOLUSD",1755700887607,0.69,182.07,182.01,11.49252818]
["bitfinex","SOLUSD",1755700887807,12.18252818,182.07,182.01,11.49252818]
["bitfinex","SOLUSD",1755700888005,3.66926818,182.12,182.02,11.49252818]
["bitfinex","SOLUSD",1755700888205,0.54767124,182.13,182.06,11.49252818]
["bitfinex","SOLUSD",1755700888515,11.49252818,182.12,182.06,11.49252818]
["bitfinex","SOLUSD",1755700888692,0.69,182.13,182.07,11.49252818]
["bitfinex","SOLUSD",1755700888894,11.49252818,182.1,182.01,26.7]
["bitfinex","SOLUSD",1755700889120,11.49252818,182.09,182.02,26.0]
["bitfinex","SOLUSD",1755700889323,11.49252818,182.08,182.03,11.49252818]
["bitfinex","SOLUSD",1755700889507,11.49252818,182.07,182.02,11.49252818]
["bitfinex","SOLUSD",1755700889700,12.18252818,182.07,181.99,31.49479896]
["bitfinex","SOLUSD",1755700889895,12.18252818,182.07,182.01,11.49252818]
["bitfinex","SOLUSD",1755700890211,11.49252818,182.04,181.99,11.49252818]
["bitfinex","SOLUSD",1755700890420,11.49252818,182.04,181.93,13.74133158]
["bitfinex","SOLUSD",1755700890421,11.49252818,182.01,181.96,11.49252818]
["bitfinex","SOLUSD",1755700890620,11.49252818,182.01,181.94,0.7]
["bitfinex","SOLUSD",1755700890821,0.06,182.1,182.0,11.49252818]
["bitfinex","SOLUSD",1755700891153,0.06,182.08,181.99,26.7]
["bitfinex","SOLUSD",1755700891327,0.06,182.08,182.04,11.49252818]
["bitfinex","SOLUSD",1755700891505,0.06,182.08,182.05,11.49252818]
["bitfinex","SOLUSD",1755700892099,0.06,182.08,182.0,0.7]
["bitfinex","SOLUSD",1755700892335,0.75,182.08,182.04,11.49252818]
["bitfinex","SOLUSD",1755700893036,0.06,182.08,182.04,11.49252818]
["bitfinex","SOLUSD",1755700893237,0.06,182.08,182.06,11.49252818]
["bitfinex","SOLUSD",1755700893601,0.06,182.08,182.07,11.49252818]
["bitfinex","SOLUSD",1755700894102,0.06,182.08,182.07,17.68492121]
["bitfinex","SOLUSD",1755700894430,0.06,182.1,182.09,26.0]
["bitfinex","SOLUSD",1755700894811,0.06,182.1,182.07,5.49239303]
["bitfinex","SOLUSD",1755700895009,0.06,182.1,182.06,26.0]
["bitfinex","SOLUSD",1755700895213,0.06,182.1,182.08,11.49252818]
["bitfinex","SOLUSD",1755700895410,0.75,182.1,182.05,11.49252818]
["bitfinex","SOLUSD",1755700895635,0.06,182.1,182.06,11.49252818]
["bitfinex","SOLUSD",1755700895814,0.06,182.1,182.05,11.49252818]
["bitfinex","SOLUSD",1755700896525,0.06,182.1,182.07,11.49252818]
["bitfinex","SOLUSD",1755700896899,0.06,182.1,182.08,11.49252818]
["bitfinex","SOLUSD",1755700897306,0.06,182.1,182.07,11.49252818]
["bitfinex","SOLUSD",1755700897500,0.06,182.1,182.08,11.49252818]
["bitfinex","SOLUSD",1755700897720,0.06,182.1,182.09,11.49252818]
["bitfinex","SOLUSD",1755700898331,0.06,182.1,182.09,17.68431795]
["bitfinex","SOLUSD",1755700898906,0.06,182.1,182.09,16.98431795]
["bitfinex","SOLUSD",1755700900037,0.06,182.1,182.08,5.4920108]
["bitfinex","SOLUSD",1755700900204,0.06,182.1,182.09,11.49252818]
["bitfinex","SOLUSD",1755700900405,0.69,182.09,182.06,26.0]
["bitfinex","SOLUSD",1755700900628,11.55252818,182.1,182.02,5.49390176]
["bitfinex","SOLUSD",1755700900823,11.55252818,182.1,182.01,44.68]
["bitfinex","SOLUSD",1755700900824,11.49252818,182.08,182.01,31.49416583]
["bitfinex","SOLUSD",1755700901026,11.49252818,182.07,182.01,16.98669401]
["bitfinex","SOLUSD",1755700901205,11.49252818,182.06,182.0,16.98695162]
["bitfinex","SOLUSD",1755700901414,11.49252818,182.07,182.02,11.49252818]
["bitfinex","SOLUSD",1755700901622,12.18252818,182.07,182.01,11.49252818]
["bitfinex","SOLUSD",1755700902015,12.18252818,182.07,182.0,31.49442344]
["bitfinex","SOLUSD",1755700902216,11.49252818,182.06,181.99,5.49478799]
["bitfinex","SOLUSD",1755700902516,11.49252818,182.06,182.0,11.49252818]
["bitfinex","SOLUSD",1755700903208,0.06,182.1,182.02,26.0]
["bitfinex","SOLUSD",1755700903415,0.06,182.1,182.05,11.49252818]
["bitfinex","SOLUSD",1755700903614,12.24252818,182.1,182.04,11.49252818]
["bitfinex","SOLUSD",1755700903817,0.75,182.1,182.04,11.49252818]
["bitfinex","SOLUSD",1755700904136,12.24252818,182.1,182.04,16.98563888]
["bitfinex","SOLUSD",1755700904317,0.06,182.1,182.09,11.49252818]
["bitfinex","SOLUSD",1755700904730,0.06,182.12,182.11,26.0]
["bitfinex","SOLUSD",1755700904940,0.06,182.12,182.11,37.49252818]
["bitfinex","SOLUSD",1755700905738,0.06,182.12,182.11,38.19252818]
["bitfinex","SOLUSD",1755700905943,0.06,182.12,182.11,26.7]
["bitfinex","SOLUSD",1755700906148,0.06,182.12,182.11,16.98371482]
["bitfinex","SOLUSD",1755700906324,0.06,182.12,182.11,42.98371482]
["bitfinex","SOLUSD",1755700906811,0.06,182.12,182.11,26.0]
["bitfinex","SOLUSD",1755700907237,0.06,182.12,182.09,11.49252818]
["bitfinex","SOLUSD",1755700907444,0.69,182.11,182.04,11.49252818]
["bitfinex","SOLUSD",1755700907623,11.49252818,182.07,182.01,43.96]
["bitfinex","SOLUSD",1755700907820,11.49252818,182.07,182.02,11.49252818]
["bitfinex","SOLUSD",1755700908013,12.18252818,182.07,182.02,11.49252818]
["bitfinex","SOLUSD",1755700908252,0.69,182.06,182.01,60.94667333]
["bitfinex","SOLUSD",1755700908414,11.55252818,182.08,182.02,11.49252818]
["bitfinex","SOLUSD",1755700908740,11.49252818,182.07,182.02,11.49252818]
["bitfinex","SOLUSD",1755700909050,12.18252818,182.07,182.02,11.49252818]
["bitfinex","SOLUSD",1755700909219,11.49252818,182.06,182.01,60.94667333]
["bitfinex","SOLUSD",1755700909546,0.06,182.08,182.06,0.03]
["bitfinex","SOLUSD",1755700909715,0.06,182.08,182.0,0.03]
["bitfinex","SOLUSD",1755700909914,13.59559401,182.06,182.0,0.03]
["bitfinex","SOLUSD",1755700910133,0.69,182.05,182.0,0.03]
["bitfinex","SOLUSD",1755700910317,0.69,182.04,182.0,0.03]
["bitfinex","SOLUSD",1755700910512,0.69,182.03,182.0,0.03]
["bitfinex","SOLUSD",1755700911147,0.60767124,182.08,182.0,0.03]
["bitfinex","SOLUSD",1755700911148,1.29767124,182.08,182.0,11.52252818]
["bitfinex","SOLUSD",1755700911335,11.49252818,182.04,182.0,0.03]
["bitfinex","SOLUSD",1755700911541,11.49252818,182.05,182.0,11.52252818]
["bitfinex","SOLUSD",1755700911730,0.06,182.08,182.01,0.7]
["bitfinex","SOLUSD",1755700912044,0.06,182.08,182.06,11.49252818]
["bitfinex","SOLUSD",1755700912517,0.06,182.08,182.07,11.49252818]
["bitfinex","SOLUSD",1755700913258,0.06,182.08,182.07,38.18252818]
["bitfinex","SOLUSD",1755700913432,0.06,182.08,182.07,26.0]
["bitfinex","SOLUSD",1755700913651,0.06,182.08,182.07,37.49252818]
["bitfinex","SOLUSD",1755700913936,0.06,182.08,182.07,38.18252818]
["bitfinex","SOLUSD",1755700914124,0.06,182.08,182.07,37.49252818]
["bitfinex","SOLUSD",1755700914314,0.06,182.08,182.07,11.49252818]
["bitfinex","SOLUSD",1755700914713,12.20252818,182.08,182.0,0.03]
["bitfinex","SOLUSD",1755700914913,11.49252818,182.06,182.01,16.98673179]
["bitfinex","SOLUSD",1755700915162,12.14252818,182.05,182.0,5.524425]
["bitfinex","SOLUSD",1755700915317,0.06,182.08,182.0,11.52252818]
["bitfinex","SOLUSD",1755700915514,0.65,182.04,182.03,26.0]
["bitfinex","SOLUSD",1755700915712,0.65,182.04,182.0,17.01698589]
["bitfinex","SOLUSD",1755700916126,0.06,182.08,182.04,26.0]
["bitfinex","SOLUSD",1755700916355,0.06,182.08,182.05,11.49252818]
["bitfinex","SOLUSD",1755700916644,12.20252818,182.08,182.03,11.49252818]
["bitfinex","SOLUSD",1755700916828,0.65,182.07,182.04,26.0]
["bitfinex","SOLUSD",1755700917936,0.06,182.08,182.04,26.0]
["bitfinex","SOLUSD",1755700918241,0.65,182.07,182.04,26.0]
["bitfinex","SOLUSD",1755700918614,11.55252818,182.08,182.0,0.03]
["bitfinex","SOLUSD",1755700918615,11.49252818,182.05,182.0,11.52252818]
["bitfinex","SOLUSD",1755700918816,0.06,182.08,182.0,6.21443827]
["bitfinex","SOLUSD",1755700919131,11.49252818,182.07,182.02,11.49252818]
["bitfinex","SOLUSD",1755700919443,12.14252818,182.06,182.0,17.01696645]
["bitfinex","SOLUSD",1755700920119,12.14252818,182.06,182.01,26.0]
["bitfinex","SOLUSD",1755700920120,11.49252818,182.05,182.01,26.0]
["bitfinex","SOLUSD",1755700920317,0.06,182.08,182.0,0.03]
["bitfinex","SOLUSD",1755700920318,11.49252818,182.02,182.0,0.03]
["bitfinex","SOLUSD",1755700920513,12.14252818,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755700921853,0.65,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755700922019,12.14252818,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755700922214,11.49252818,182.02,182.0,0.03]
["bitfinex","SOLUSD",1755700922516,0.60767124,182.08,182.0,0.03]
["bitfinex","SOLUSD",1755700922723,11.49252818,182.02,182.0,0.03]
["bitfinex","SOLUSD",1755700922923,12.14252818,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755700923150,0.65,182.05,182.0,0.03]
["bitfinex","SOLUSD",1755700923346,11.49252818,182.03,182.0,0.03]
["bitfinex","SOLUSD",1755700923548,12.14252818,182.03,182.0,0.03]
["bitfinex","SOLUSD",1755700923722,1.19767124,182.06,182.0,0.03]
["bitfinex","SOLUSD",1755700923921,0.65,182.06,182.02,11.49252818]
["bitfinex","SOLUSD",1755700924249,0.65,182.05,182.0,17.01703367]
["bitfinex","SOLUSD",1755700924551,12.14252818,182.05,182.0,0.03]
["bitfinex","SOLUSD",1755700924721,11.49252818,182.03,182.0,0.03]
["bitfinex","SOLUSD",1755700924915,0.65,182.03,182.0,0.03]
["bitfinex","SOLUSD",1755700925223,0.65,182.02,182.0,0.03]
["bitfinex","SOLUSD",1755700925522,12.14252818,182.02,182.0,0.03]
["bitfinex","SOLUSD",1755700925757,12.14252818,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755700926187,11.49252818,181.99,181.96,0.03]
["bitfinex","SOLUSD",1755700926454,14.14326525,181.98,181.88,11.49252818]
["bitfinex","SOLUSD",1755700926755,11.49252818,181.94,181.86,0.69]
["bitfinex","SOLUSD",1755700926918,11.49252818,181.96,181.9,11.49252818]
["bitfinex","SOLUSD",1755700927122,11.49252818,181.98,181.92,11.49252818]
["bitfinex","SOLUSD",1755700927470,11.49252818,181.96,181.9,11.49252818]
["bitfinex","SOLUSD",1755700927625,11.49252818,181.96,181.85,24.65919793]
["bitfinex","SOLUSD",1755700927626,11.49252818,181.92,181.85,5.49903766]
["bitfinex","SOLUSD",1755700927962,11.49252818,181.91,181.85,11.49252818]
["bitfinex","SOLUSD",1755700928124,0.65,181.91,181.84,55.44252818]
["bitfinex","SOLUSD",1755700928322,11.49252818,181.9,181.84,60.94180355]
["bitfinex","SOLUSD",1755700928529,0.65,181.91,181.84,60.94178883]
["bitfinex","SOLUSD",1755700928751,11.49252818,181.93,181.87,11.49252818]
["bitfinex","SOLUSD",1755700928938,11.49252818,181.95,181.89,11.49252818]
["bitfinex","SOLUSD",1755700929253,11.49252818,181.95,181.9,11.49252818]
["bitfinex","SOLUSD",1755700929623,11.49252818,181.95,181.87,26.0]
["bitfinex","SOLUSD",1755700929833,11.49252818,181.97,181.91,11.49252818]
["bitfinex","SOLUSD",1755700930461,12.14252818,181.98,181.92,16.9894499]
["bitfinex","SOLUSD",1755700930751,0.65,182.01,181.94,11.49252818]
["bitfinex","SOLUSD",1755700930927,11.49252818,181.99,181.94,11.49252818]
["bitfinex","SOLUSD",1755700931125,12.14252818,181.99,181.93,11.49252818]
["bitfinex","SOLUSD",1755700931725,12.14252818,181.99,181.92,5.49692172]
["bitfinex","SOLUSD",1755700931726,0.65,182.03,181.98,11.49252818]
["bitfinex","SOLUSD",1755700931930,0.71,182.06,182.0,11.49252818]
["bitfinex","SOLUSD",1755700932459,11.49252818,182.05,181.95,26.69]
["bitfinex","SOLUSD",1755700932759,11.49252818,181.99,181.94,11.49252818]
["bitfinex","SOLUSD",1755700932925,12.14252818,181.99,181.93,5.49661957]
["bitfinex","SOLUSD",1755700933132,12.14252818,181.99,181.93,16.98914775]
["bitfinex","SOLUSD",1755700933336,11.49252818,182.0,181.94,11.49252818]
["bitfinex","SOLUSD",1755700933654,11.49252818,182.01,181.96,11.49252818]
["bitfinex","SOLUSD",1755700933944,12.14252818,182.01,181.95,11.49252818]
["bitfinex","SOLUSD",1755700934117,11.49252818,182.0,181.94,11.49252818]
["bitfinex","SOLUSD",1755700934322,11.49252818,181.99,181.93,16.98914775]
["bitfinex","SOLUSD",1755700934546,11.49252818,182.0,181.94,11.49252818]
["bitfinex","SOLUSD",1755700934748,11.49252818,181.98,181.89,58.35413039]
["bitfinex","SOLUSD",1755700934945,11.49252818,181.97,181.9,5.49752611]
["bitfinex","SOLUSD",1755700935123,11.49252818,181.95,181.89,86.91029253]
["bitfinex","SOLUSD",1755700935318,11.49252818,181.95,181.84,0.03]
["bitfinex","SOLUSD",1755700935319,11.49252818,181.94,181.84,0.03]
["bitfinex","SOLUSD",1755700935519,11.49252818,181.92,181.86,11.49252818]
["bitfinex","SOLUSD",1755700935929,0.65,181.94,181.87,11.49252818]
["bitfinex","SOLUSD",1755700936131,11.49252818,181.93,181.87,11.49252818]
["bitfinex","SOLUSD",1755700936536,0.65,181.94,181.87,16.99090019]
["bitfinex","SOLUSD",1755700936737,11.49252818,181.92,181.87,16.99090019]
["bitfinex","SOLUSD",1755700936924,12.14252818,181.92,181.87,11.49252818]
["bitfinex","SOLUSD",1755700937128,11.49252818,181.91,181.85,16.99147972]
["bitfinex","SOLUSD",1755700937350,11.49252818,181.9,181.84,37.52252818]
["bitfinex","SOLUSD",1755700937727,11.49252818,181.88,181.84,0.03]
["bitfinex","SOLUSD",1755700937928,0.65,181.89,181.84,0.03]
["bitfinex","SOLUSD",1755700938254,11.49252818,181.85,181.84,0.03]
["bitfinex","SOLUSD",1755700938436,12.14252818,181.85,181.84,0.03]
["bitfinex","SOLUSD",1755700938834,0.65,181.89,181.84,0.03]
["bitfinex","SOLUSD",1755700939031,0.54767124,181.9,181.84,11.52252818]
["bitfinex","SOLUSD",1755700939237,12.14252818,181.9,181.84,11.52252818]
["bitfinex","SOLUSD",1755700939429,12.14252818,181.9,181.84,0.03]
["bitfinex","SOLUSD",1755700939430,11.49252818,181.89,181.84,0.03]
["bitfinex","SOLUSD",1755700939944,0.65,181.89,181.84,0.03]
["bitfinex","SOLUSD",1755700940159,12.14252818,181.89,181.84,0.03]
["bitfinex","SOLUSD",1755700940368,12.14252818,181.88,181.84,0.03]
["bitfinex","SOLUSD",1755700940950,0.65,181.87,181.84,0.03]
["bitfinex","SOLUSD",1755700941273,11.49252818,181.85,181.84,0.03]
["bitfinex","SOLUSD",1755700941737,11.49252818,181.86,181.84,0.03]
["bitfinex","SOLUSD",1755700942244,11.49252818,181.87,181.84,0.03]
["bitfinex","SOLUSD",1755700942644,0.54767124,181.91,181.84,0.03]
["bitfinex","SOLUSD",1755700942849,12.21252818,181.9,181.84,11.52252818]
["bitfinex","SOLUSD",1755700943257,11.49252818,181.89,181.84,0.03]
["bitfinex","SOLUSD",1755700943565,11.49252818,181.88,181.84,0.03]
["bitfinex","SOLUSD",1755700943785,13.59559401,181.93,181.84,0.03]
["bitfinex","SOLUSD",1755700943786,11.49252818,181.89,181.84,0.03]
["bitfinex","SOLUSD",1755700943942,0.72,181.91,181.84,0.03]
["bitfinex","SOLUSD",1755700944149,12.21252818,181.91,181.85,11.49252818]
["bitfinex","SOLUSD",1755700944357,11.49252818,181.9,181.84,0.03]
["bitfinex","SOLUSD",1755700944558,11.49252818,181.9,181.84,11.52252818]
["bitfinex","SOLUSD",1755700944747,11.49252818,181.9,181.84,0.03]
["bitfinex","SOLUSD",1755700944956,12.21252818,181.9,181.84,17.02180449]
["bitfinex","SOLUSD",1755700945353,12.21252818,181.9,181.85,11.49252818]
["bitfinex","SOLUSD",1755700945572,0.72,181.9,181.85,11.49252818]
["bitfinex","SOLUSD",1755700945946,11.49252818,181.91,181.85,11.49252818]
["bitfinex","SOLUSD",1755700946251,12.21252818,181.92,181.86,11.49252818]
["bitfinex","SOLUSD",1755700946757,11.49252818,181.88,181.84,0.03]
["bitfinex","SOLUSD",1755700947062,11.49252818,181.89,181.84,0.03]
["bitfinex","SOLUSD",1755700947234,0.72,181.91,181.85,11.49252818]
["bitfinex","SOLUSD",1755700947442,11.49252818,181.92,181.86,11.49252818]
["bitfinex","SOLUSD",1755700947643,0.72,181.94,181.89,11.49252818]
["bitfinex","SOLUSD",1755700948782,0.06,181.96,181.92,11.49252818]
["bitfinex","SOLUSD",1755700949669,0.06,181.96,181.9,0.71]
["bitfinex","SOLUSD",1755700949839,0.06,181.96,181.93,11.49252818]
["bitfinex","SOLUSD",1755700950040,0.06,181.96,181.94,11.49252818]
["bitfinex","SOLUSD",1755700950266,0.06,181.96,181.92,37.49252818]
["bitfinex","SOLUSD",1755700950476,0.06,181.96,181.93,11.49252818]
["bitfinex","SOLUSD",1755700950773,0.06,181.96,181.92,11.49252818]
["bitfinex","SOLUSD",1755700951274,0.78,181.96,181.91,16.98967502]
["bitfinex","SOLUSD",1755700951781,0.06,181.96,181.94,11.49252818]
["bitfinex","SOLUSD",1755700951945,0.06,181.96,181.92,11.49252818]
["bitfinex","SOLUSD",1755700952279,0.06,181.96,181.93,11.49252818]
["bitfinex","SOLUSD",1755700952582,0.06,181.96,181.92,7.18760515]
["bitfinex","SOLUSD",1755700952875,0.06,181.96,181.94,7.18760515]
["bitfinex","SOLUSD",1755700953392,0.06,181.96,181.93,7.18760515]
["bitfinex","SOLUSD",1755700953748,0.06,181.96,181.95,7.18760515]
["bitfinex","SOLUSD",1755700954270,0.06,181.96,181.95,7.89760515]
["bitfinex","SOLUSD",1755700954490,0.06,181.96,181.94,7.18760515]
["bitfinex","SOLUSD",1755700954668,0.06,181.96,181.92,5.49687591]
["bitfinex","SOLUSD",1755700954863,0.06,181.96,181.94,7.18760515]
["bitfinex","SOLUSD",1755700955276,0.06,181.96,181.92,6.20687591]
["bitfinex","SOLUSD",1755700955473,0.06,181.96,181.95,7.18760515]
["bitfinex","SOLUSD",1755700955674,0.06,181.96,181.89,5.49782835]
["bitfinex","SOLUSD",1755700955967,7.18760515,181.95,181.89,7.18760515]
["bitfinex","SOLUSD",1755700956388,7.18760515,181.94,181.88,26.0]
["bitfinex","SOLUSD",1755700956562,7.18760515,181.94,181.88,7.18760515]
["bitfinex","SOLUSD",1755700957084,7.18760515,181.94,181.87,26.03]
["bitfinex","SOLUSD",1755700957293,7.18760515,181.94,181.88,7.18760515]
["bitfinex","SOLUSD",1755700957460,7.18760515,181.93,181.87,0.03]
["bitfinex","SOLUSD",1755700957666,7.18760515,181.92,181.87,0.03]
["bitfinex","SOLUSD",1755700957970,7.18760515,181.93,181.91,26.0]
["bitfinex","SOLUSD",1755700958172,7.90760515,181.92,181.91,26.0]
["bitfinex","SOLUSD",1755700958482,7.18760515,181.93,181.9,26.0]
["bitfinex","SOLUSD",1755700958826,7.90760515,181.92,181.9,26.0]
["bitfinex","SOLUSD",1755700959296,7.18760515,181.94,181.9,26.0]
["bitfinex","SOLUSD",1755700959504,0.06,181.96,181.91,7.18760515]
["bitfinex","SOLUSD",1755700959664,0.06,181.96,181.95,26.0]
["bitfinex","SOLUSD",1755700960163,0.72,181.95,181.89,0.03]
["bitfinex","SOLUSD",1755700960372,7.18760515,181.94,181.92,26.0]
["bitfinex","SOLUSD",1755700960563,7.96760515,181.96,181.92,26.0]
["bitfinex","SOLUSD",1755700960762,0.06,181.96,181.95,7.18760515]
["bitfinex","SOLUSD",1755700961373,0.06,181.96,181.94,7.18760515]
["bitfinex","SOLUSD",1755700961596,0.06,181.96,181.95,7.89760515]
["bitfinex","SOLUSD",1755700961784,0.06,182.06,182.02,26.0]
["bitfinex","SOLUSD",1755700962107,0.06,182.06,182.05,7.18760515]
["bitfinex","SOLUSD",1755700962264,0.06,182.06,182.05,11.4101713]
["bitfinex","SOLUSD",1755700962469,0.06,182.06,182.05,12.0701713]
["bitfinex","SOLUSD",1755700962870,0.06,182.06,182.05,17.42100615]
["bitfinex","SOLUSD",1755700963065,0.06,182.06,182.05,16.76100615]
["bitfinex","SOLUSD",1755700963271,0.06,182.06,182.04,26.0]
["bitfinex","SOLUSD",1755700963470,0.06,182.06,182.05,26.0]
["bitfinex","SOLUSD",1755700963692,0.06,182.06,182.05,37.26800973]
["bitfinex","SOLUSD",1755700963885,0.06,182.06,182.05,26.0]
["bitfinex","SOLUSD",1755700964096,0.06,182.06,182.04,26.0]
["bitfinex","SOLUSD",1755700964681,0.78,182.06,182.04,26.0]
["bitfinex","SOLUSD",1755700965216,11.98800973,182.05,181.99,31.49478548]
["bitfinex","SOLUSD",1755700965394,11.98800973,182.05,181.99,37.26800973]
["bitfinex","SOLUSD",1755700965395,11.26800973,182.04,181.99,37.26800973]
["bitfinex","SOLUSD",1755700965711,0.72,182.04,181.99,37.26800973]
["bitfinex","SOLUSD",1755700966521,11.26800973,182.04,181.99,26.0]
["bitfinex","SOLUSD",1755700966670,0.72,182.03,181.99,26.0]
["bitfinex","SOLUSD",1755700966874,0.60767124,182.06,181.92,57.52214147]
["bitfinex","SOLUSD",1755700966875,11.98800973,182.02,181.97,11.26800973]
["bitfinex","SOLUSD",1755700967097,11.26800973,182.0,181.94,11.26800973]
["bitfinex","SOLUSD",1755700967313,11.98800973,181.99,181.93,11.26800973]
["bitfinex","SOLUSD",1755700967508,0.72,181.99,181.92,11.26800973]
["bitfinex","SOLUSD",1755700967677,11.26800973,181.98,181.92,11.26800973]
["bitfinex","SOLUSD",1755700968297,1.26767124,181.99,181.91,11.26800973]
["bitfinex","SOLUSD",1755700968487,11.26800973,181.97,181.9,5.52752589]
["bitfinex","SOLUSD",1755700968907,0.72,181.98,181.9,5.52752589]
["bitfinex","SOLUSD",1755700968908,11.26800973,181.96,181.9,11.29800973]
["bitfinex","SOLUSD",1755700969082,11.26800973,181.94,181.9,0.03]
["bitfinex","SOLUSD",1755700969283,11.26800973,181.93,181.9,0.03]
["bitfinex","SOLUSD",1755700969681,0.72,181.92,181.9,0.03]
["bitfinex","SOLUSD",1755700970305,11.26800973,181.92,181.9,0.03]
["bitfinex","SOLUSD",1755700970507,11.98800973,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755700970681,25.58360374,181.91,181.89,0.03]
["bitfinex","SOLUSD",1755700970881,26.13127498,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755700971106,0.72,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755700971320,14.31559401,181.94,181.89,0.03]
["bitfinex","SOLUSD",1755700971512,1.26767124,181.93,181.89,0.03]
["bitfinex","SOLUSD",1755700971825,0.54767124,181.95,181.89,11.29800973]
["bitfinex","SOLUSD",1755700971993,11.98800973,181.96,181.9,11.26800973]
["bitfinex","SOLUSD",1755700972411,0.72,181.96,181.89,0.03]
["bitfinex","SOLUSD",1755700972692,11.98800973,181.96,181.91,11.26800973]
["bitfinex","SOLUSD",1755700972913,0.72,181.96,181.91,16.76515939]
["bitfinex","SOLUSD",1755700973094,11.26800973,181.96,181.91,11.26800973]
["bitfinex","SOLUSD",1755700973288,0.69,181.96,181.91,11.26800973]
["bitfinex","SOLUSD",1755700973845,24.86360374,181.98,181.9,5.49752417]
["bitfinex","SOLUSD",1755700973997,11.26800973,181.97,181.91,11.26800973]
["bitfinex","SOLUSD",1755700974201,13.59559401,181.98,181.91,11.26800973]
["bitfinex","SOLUSD",1755700974401,13.59559401,181.98,181.9,5.49752417]
["bitfinex","SOLUSD",1755700974402,11.26800973,181.97,181.9,5.49752417]
["bitfinex","SOLUSD",1755700974587,11.26800973,181.94,181.89,11.29800973]
["bitfinex","SOLUSD",1755700974788,11.95800973,181.94,181.89,11.29800973]
["bitfinex","SOLUSD",1755700975033,0.69,181.93,181.89,0.03]
["bitfinex","SOLUSD",1755700975220,0.69,182.03,181.95,26.0]
["bitfinex","SOLUSD",1755700975408,11.95800973,182.03,181.97,11.26800973]
["bitfinex","SOLUSD",1755700975592,11.95800973,182.02,181.96,11.26800973]
["bitfinex","SOLUSD",1755700975783,11.95800973,182.02,181.94,26.0]
["bitfinex","SOLUSD",1755700975784,0.69,182.02,181.94,26.0]
["bitfinex","SOLUSD",1755700975989,0.69,182.02,181.97,11.26800973]
["bitfinex","SOLUSD",1755700976491,0.69,182.02,181.98,11.26800973]
["bitfinex","SOLUSD",1755700976696,11.26800973,182.04,181.99,11.26800973]
["bitfinex","SOLUSD",1755700976919,11.95800973,182.04,181.99,11.26800973]
["bitfinex","SOLUSD",1755700977121,11.32800973,182.06,182.01,11.26800973]
["bitfinex","SOLUSD",1755700977312,0.69,182.05,182.0,11.26800973]
["bitfinex","SOLUSD",1755700977497,11.26800973,182.01,181.88,0.03]
["bitfinex","SOLUSD",1755700977707,11.26800973,181.96,181.9,5.4972355]
["bitfinex","SOLUSD",1755700978035,11.26800973,182.0,181.94,11.26800973]
["bitfinex","SOLUSD",1755700978210,14.83326525,182.01,181.94,11.26800973]
["bitfinex","SOLUSD",1755700978409,11.26800973,182.0,181.94,11.26800973]
["bitfinex","SOLUSD",1755700978631,11.95800973,182.01,181.95,11.26800973]
["bitfinex","SOLUSD",1755700978817,0.69,182.01,181.96,11.26800973]
["bitfinex","SOLUSD",1755700979142,0.69,182.04,181.99,11.26800973]
["bitfinex","SOLUSD",1755700979645,11.26800973,182.04,181.98,11.26800973]
["bitfinex","SOLUSD",1755700979804,0.69,182.03,181.98,11.26800973]
["bitfinex","SOLUSD",1755700980143,11.26800973,182.01,181.95,5.49596637]
["bitfinex","SOLUSD",1755700980316,11.26800973,181.98,181.92,42.76490605]
["bitfinex","SOLUSD",1755700980517,13.59559401,182.03,181.94,11.26800973]
["bitfinex","SOLUSD",1755700980742,11.26800973,182.04,181.98,11.26800973]
["bitfinex","SOLUSD",1755700981365,11.26800973,182.01,181.95,11.26800973]
["bitfinex","SOLUSD",1755700981535,0.69,182.03,181.98,11.26800973]
["bitfinex","SOLUSD",1755700981725,11.32800973,182.06,182.0,11.26800973]
["bitfinex","SOLUSD",1755700982225,0.06,182.06,182.01,11.26800973]
["bitfinex","SOLUSD",1755700982527,12.01800973,182.06,182.0,11.26800973]
["bitfinex","SOLUSD",1755700983241,11.26800973,182.03,181.97,26.0]
["bitfinex","SOLUSD",1755700983421,11.26800973,182.04,181.98,11.26800973]
["bitfinex","SOLUSD",1755700984109,11.26800973,182.0,181.96,26.0]
["bitfinex","SOLUSD",1755700984309,11.95800973,182.0,181.94,11.26800973]
["bitfinex","SOLUSD",1755700984646,11.26800973,182.02,181.97,11.26800973]
["bitfinex","SOLUSD",1755700984803,11.95800973,182.01,181.96,26.0]
["bitfinex","SOLUSD",1755700985003,11.26800973,182.01,181.96,26.0]
["bitfinex","SOLUSD",1755700985220,0.69,182.0,181.95,11.26800973]
["bitfinex","SOLUSD",1755700985625,11.95800973,182.0,181.92,6.18663763]
["bitfinex","SOLUSD",1755700985832,11.26800973,181.99,181.93,11.26800973]
["bitfinex","SOLUSD",1755700986170,11.26800973,181.96,181.9,16.76549969]
["bitfinex","SOLUSD",1755700986328,11.26800973,181.96,181.9,42.76549969]
["bitfinex","SOLUSD",1755700986520,11.26800973,181.93,181.89,0.03]
["bitfinex","SOLUSD",1755700986720,11.26800973,181.92,181.89,0.03]
["bitfinex","SOLUSD",1755700986949,11.26800973,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755700987325,11.26800973,181.92,181.89,0.03]
["bitfinex","SOLUSD",1755700987659,54.94800973,181.95,181.9,11.26800973]
["bitfinex","SOLUSD",1755700987862,54.94800973,181.95,181.89,0.03]
["bitfinex","SOLUSD",1755700987863,55.63800973,181.95,181.89,11.29800973]
["bitfinex","SOLUSD",1755700988162,13.59559401,181.99,181.91,11.26800973]
["bitfinex","SOLUSD",1755700988471,11.26800973,181.97,181.91,11.26800973]
["bitfinex","SOLUSD",1755700988628,11.26800973,181.96,181.9,11.26800973]
["bitfinex","SOLUSD",1755700988828,11.26800973,181.96,181.89,0.03]
["bitfinex","SOLUSD",1755700988829,11.95800973,181.96,181.89,0.03]
["bitfinex","SOLUSD",1755700989025,11.26800973,181.94,181.89,0.03]
["bitfinex","SOLUSD",1755700989242,11.26800973,181.92,181.89,0.03]
["bitfinex","SOLUSD",1755700989621,0.69,181.91,181.89,0.03]
["bitfinex","SOLUSD",1755700989828,0.54767124,181.93,181.89,0.03]
["bitfinex","SOLUSD",1755700990154,11.26800973,181.91,181.89,0.03]
["bitfinex","SOLUSD",1755700990460,1.23767124,181.94,181.89,0.03]
["bitfinex","SOLUSD",1755700990759,0.69,181.94,181.89,0.03]
["bitfinex","SOLUSD",1755700990960,0.69,181.97,181.89,11.98800973]
["bitfinex","SOLUSD",1755700991248,11.26800973,181.96,181.9,11.26800973]
["bitfinex","SOLUSD",1755700991460,11.26800973,181.94,181.89,11.29800973]
["bitfinex","SOLUSD",1755700991619,11.95800973,181.94,181.89,0.03]
["bitfinex","SOLUSD",1755700991822,0.54767124,181.98,181.89,0.03]
["bitfinex","SOLUSD",1755700992048,11.26800973,181.93,181.89,0.03]
["bitfinex","SOLUSD",1755700992238,11.95800973,181.93,181.89,0.03]
["bitfinex","SOLUSD",1755700992652,11.26800973,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755700993129,11.95800973,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755700993331,25.55360374,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755700994347,21.6261505,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755700994938,21.48398893,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755700995452,22.03166017,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755700996155,14.83326525,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755700996455,43.66,181.91,181.89,0.03]
["bitfinex","SOLUSD",1755700996642,0.54767124,181.92,181.89,0.03]
["bitfinex","SOLUSD",1755700996836,57.94559401,181.93,181.89,0.03]
["bitfinex","SOLUSD",1755700997039,11.30274458,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755700997241,0.69,181.91,181.89,0.03]
["bitfinex","SOLUSD",1755700997569,43.66,181.93,181.89,0.03]
["bitfinex","SOLUSD",1755700997730,11.30274458,181.92,181.89,0.03]
["bitfinex","SOLUSD",1755700997930,43.66,181.93,181.89,0.03]
["bitfinex","SOLUSD",1755700998162,11.30274458,181.92,181.89,0.03]
["bitfinex","SOLUSD",1755700998340,44.35,181.93,181.89,0.03]
["bitfinex","SOLUSD",1755700998665,11.30274458,181.93,181.89,0.03]
["bitfinex","SOLUSD",1755700998960,0.69,181.92,181.89,0.03]
["bitfinex","SOLUSD",1755700999158,0.54767124,181.99,181.9,11.30274458]
["bitfinex","SOLUSD",1755700999456,11.99274458,181.99,181.93,11.30274458]
["bitfinex","SOLUSD",1755700999664,11.30274458,181.98,181.92,11.30274458]
["bitfinex","SOLUSD",1755701000130,11.30274458,181.99,181.93,11.30274458]
["bitfinex","SOLUSD",1755701000860,54.94274458,182.0,181.94,11.30274458]
["bitfinex","SOLUSD",1755701001165,11.30274458,181.99,181.93,11.30274458]
["bitfinex","SOLUSD",1755701001466,11.30274458,181.99,181.94,11.30274458]
["bitfinex","SOLUSD",1755701001632,14.28559401,182.01,181.94,11.30274458]
["bitfinex","SOLUSD",1755701001830,11.30274458,182.0,181.94,11.30274458]
["bitfinex","SOLUSD",1755701002036,11.30274458,181.99,181.93,11.30274458]
["bitfinex","SOLUSD",1755701002541,11.30274458,181.98,181.92,11.30274458]
["bitfinex","SOLUSD",1755701003130,11.30274458,181.98,181.9,0.69]
["bitfinex","SOLUSD",1755701003131,11.30274458,181.96,181.9,5.497435]
["bitfinex","SOLUSD",1755701003433,11.30274458,181.97,181.91,11.30274458]
["bitfinex","SOLUSD",1755701003635,0.54767124,182.0,181.97,26.0]
["bitfinex","SOLUSD",1755701003861,0.06,182.03,181.99,11.30274458]
["bitfinex","SOLUSD",1755701004162,0.06,182.03,182.01,11.30274458]
["bitfinex","SOLUSD",1755701004737,0.06,182.03,181.98,0.68]
["bitfinex","SOLUSD",1755701004932,0.06,182.03,182.01,11.30274458]
["bitfinex","SOLUSD",1755701005245,0.06,182.03,181.97,26.0]
["bitfinex","SOLUSD",1755701005246,0.72,182.03,181.99,11.30274458]
["bitfinex","SOLUSD",1755701005445,0.06,182.03,182.0,16.79725007]
["bitfinex","SOLUSD",1755701005760,0.06,182.03,182.0,5.49450549]
["bitfinex","SOLUSD",1755701005940,0.06,182.03,182.02,11.30274458]
["bitfinex","SOLUSD",1755701006554,0.06,182.06,182.02,37.98274458]
["bitfinex","SOLUSD",1755701006865,0.06,182.06,182.0,19.23076922]
["bitfinex","SOLUSD",1755701006866,0.06,182.06,182.03,26.63]
["bitfinex","SOLUSD",1755701007339,0.06,182.06,182.05,16.795741]
["bitfinex","SOLUSD",1755701007542,0.06,182.06,182.05,11.30274458]
["bitfinex","SOLUSD",1755701007751,0.72,182.06,182.01,11.30274458]
["bitfinex","SOLUSD",1755701008267,0.66,182.05,182.0,16.79725007]
["bitfinex","SOLUSD",1755701008442,11.96274458,182.05,181.99,16.79753]
["bitfinex","SOLUSD",1755701008646,0.66,182.04,181.99,11.30274458]
["bitfinex","SOLUSD",1755701008857,0.06,182.06,182.01,11.30274458]
["bitfinex","SOLUSD",1755701009251,11.30274458,182.04,181.99,11.30274458]
["bitfinex","SOLUSD",1755701009452,11.30274458,182.04,181.97,26.0]
["bitfinex","SOLUSD",1755701009453,11.30274458,182.02,181.96,11.30274458]
["bitfinex","SOLUSD",1755701009654,11.30274458,182.02,181.95,11.30274458]
["bitfinex","SOLUSD",1755701009655,11.96274458,182.01,181.95,11.30274458]
["bitfinex","SOLUSD",1755701009854,11.96274458,182.01,181.92,6.12689173]
["bitfinex","SOLUSD",1755701009855,11.30274458,182.0,181.94,11.30274458]
["bitfinex","SOLUSD",1755701010363,11.30274458,181.98,181.88,44.24]
["bitfinex","SOLUSD",1755701010545,0.66,181.99,181.92,11.30274458]
["bitfinex","SOLUSD",1755701010546,11.30274458,181.97,181.92,11.30274458]
["bitfinex","SOLUSD",1755701010866,0.66,182.02,181.96,11.30274458]
["bitfinex","SOLUSD",1755701011165,0.66,182.02,181.93,0.63]
["bitfinex","SOLUSD",1755701011166,0.66,182.02,181.98,11.30274458]
["bitfinex","SOLUSD",1755701011478,44.24,182.04,181.98,11.30274458]
["bitfinex","SOLUSD",1755701011768,11.96274458,182.04,181.98,11.30274458]
["bitfinex","SOLUSD",1755701012167,11.30274458,182.02,181.9,0.14216157]
["bitfinex","SOLUSD",1755701012366,11.30274458,181.99,181.93,11.30274458]
["bitfinex","SOLUSD",1755701013046,0.54767124,182.01,181.93,11.30274458]
["bitfinex","SOLUSD",1755701013047,0.66,182.0,181.93,11.30274458]
["bitfinex","SOLUSD",1755701013547,11.30274458,181.99,181.93,16.799347]
["bitfinex","SOLUSD",1755701013880,0.66,182.0,181.93,11.30274458]
["bitfinex","SOLUSD",1755701014170,0.66,182.03,181.96,11.30274458]
["bitfinex","SOLUSD",1755701014385,0.66,182.03,181.98,11.30274458]
["bitfinex","SOLUSD",1755701014386,0.54767124,182.03,181.98,11.30274458]
["bitfinex","SOLUSD",1755701014546,12.02274458,182.06,182.0,11.30274458]
["bitfinex","SOLUSD",1755701014875,13.59559401,182.05,182.0,11.30274458]
["bitfinex","SOLUSD",1755701015075,11.96274458,182.04,181.96,0.63]
["bitfinex","SOLUSD",1755701015283,11.96274458,182.04,181.98,11.30274458]
["bitfinex","SOLUSD",1755701015581,0.66,182.04,181.99,11.30274458]
["bitfinex","SOLUSD",1755701015881,0.06,182.06,182.01,11.30274458]
["bitfinex","SOLUSD",1755701016276,12.02274458,182.06,181.97,5.49541133]
["bitfinex","SOLUSD",1755701016452,11.30274458,182.04,181.95,26.63]
["bitfinex","SOLUSD",1755701016789,11.30274458,181.99,181.91,0.63]
["bitfinex","SOLUSD",1755701016973,0.66,181.99,181.91,11.30274458]
["bitfinex","SOLUSD",1755701017178,1.20767124,181.99,181.92,11.30274458]
["bitfinex","SOLUSD",1755701017482,11.30274458,181.98,181.92,11.30274458]
["bitfinex","SOLUSD",1755701017793,11.30274458,181.98,181.94,0.03]
["bitfinex","SOLUSD",1755701018179,11.30274458,182.0,181.94,11.33274458]
["bitfinex","SOLUSD",1755701018488,11.30274458,182.0,181.94,0.03]
["bitfinex","SOLUSD",1755701018489,7.18654363,181.99,181.94,0.03]
["bitfinex","SOLUSD",1755701018695,43.54,182.03,181.94,0.03]
["bitfinex","SOLUSD",1755701018696,0.54767124,182.03,181.97,7.18654363]
["bitfinex","SOLUSD",1755701018871,43.54,182.04,181.99,7.18654363]
["bitfinex","SOLUSD",1755701019061,43.54,182.04,182.03,26.0]
["bitfinex","SOLUSD",1755701019262,0.06,182.06,182.05,26.0]
["bitfinex","SOLUSD",1755701019757,7.90654363,182.06,182.0,7.18654363]
["bitfinex","SOLUSD",1755701019958,0.72,182.06,182.0,7.18654363]
["bitfinex","SOLUSD",1755701020378,0.72,182.06,181.99,7.18654363]
["bitfinex","SOLUSD",1755701020577,0.72,182.06,181.98,26.0]
["bitfinex","SOLUSD",1755701020781,7.18654363,182.04,181.99,33.18654363]
["bitfinex","SOLUSD",1755701020970,7.84654363,182.04,181.99,33.18654363]
["bitfinex","SOLUSD",1755701021175,0.66,182.03,181.99,26.0]
["bitfinex","SOLUSD",1755701021484,7.18654363,182.02,181.96,33.18654363]
["bitfinex","SOLUSD",1755701021689,7.18654363,182.02,181.97,7.18654363]
["bitfinex","SOLUSD",1755701022060,0.60767124,182.06,181.96,26.0]
["bitfinex","SOLUSD",1755701022061,7.84654363,182.01,181.96,26.0]
["bitfinex","SOLUSD",1755701022261,7.18654363,181.97,181.94,0.03]
["bitfinex","SOLUSD",1755701022479,7.18654363,181.96,181.94,0.03]
["bitfinex","SOLUSD",1755701022782,0.66,181.96,181.94,0.03]
["bitfinex","SOLUSD",1755701023306,21.98980888,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755701023797,43.52,181.96,181.94,0.03]
["bitfinex","SOLUSD",1755701024005,50.70654363,181.96,181.94,0.03]
["bitfinex","SOLUSD",1755701024157,7.84654363,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755701024684,0.66,181.98,181.94,0.03]
["bitfinex","SOLUSD",1755701024999,7.18654363,181.97,181.94,0.03]
["bitfinex","SOLUSD",1755701025168,7.84654363,181.97,181.94,0.03]
["bitfinex","SOLUSD",1755701025367,7.18654363,181.96,181.94,0.03]
["bitfinex","SOLUSD",1755701025574,13.59559401,181.94,181.89,0.03]
["bitfinex","SOLUSD",1755701025788,7.18654363,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755701025991,20.78213764,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755701026299,21.44213764,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755701027988,0.54767124,181.93,181.89,0.03]
["bitfinex","SOLUSD",1755701028171,7.18654363,181.91,181.89,0.03]
["bitfinex","SOLUSD",1755701028366,7.73421487,181.91,181.89,0.03]
["bitfinex","SOLUSD",1755701028678,7.84654363,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755701028997,21.44213764,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755701030592,13.59559401,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755701030898,22.13197045,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755701031196,21.98980888,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755701031404,14.80326525,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755701031695,64.92213764,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755701032290,65.46980888,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755701032493,21.98980888,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755701032681,64.80980888,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755701032882,65.47980888,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755701033079,58.29326525,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755701033392,65.47980888,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755701033594,50.66654363,181.9,181.88,0.03]
["bitfinex","SOLUSD",1755701033767,7.18654363,181.91,181.88,0.03]
["bitfinex","SOLUSD",1755701033977,43.48,181.91,181.88,0.03]
["bitfinex","SOLUSD",1755701034898,20.78213764,181.95,181.89,7.86654363]
["bitfinex","SOLUSD",1755701035194,43.46,181.96,181.91,7.18654363]
["bitfinex","SOLUSD",1755701035400,43.46,181.96,181.91,7.86654363]
["bitfinex","SOLUSD",1755701035781,7.85654363,181.95,181.9,7.18654363]
["bitfinex","SOLUSD",1755701035982,7.85654363,181.95,181.89,7.18654363]
["bitfinex","SOLUSD",1755701036199,7.18654363,181.94,181.89,7.18654363]
["bitfinex","SOLUSD",1755701036705,7.85654363,181.95,181.89,7.18654363]
["bitfinex","SOLUSD",1755701037308,7.18654363,181.94,181.89,7.18654363]
["bitfinex","SOLUSD",1755701037477,14.26559401,181.95,181.88,7.21654363]
["bitfinex","SOLUSD",1755701037478,14.81326525,181.95,181.88,7.21654363]
["bitfinex","SOLUSD",1755701037685,7.18654363,181.94,181.88,7.21654363]
["bitfinex","SOLUSD",1755701038496,14.81326525,181.95,181.88,0.03]
["bitfinex","SOLUSD",1755701038497,7.18654363,181.91,181.88,0.03]
["bitfinex","SOLUSD",1755701038926,7.18654363,181.9,181.88,0.03]
["bitfinex","SOLUSD",1755701039140,7.73421487,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755701039289,21.99980888,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755701039621,65.45980888,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755701040001,58.27326525,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755701040200,0.54767124,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755701040415,43.44,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755701040936,65.43980888,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755701041812,57.58326525,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755701042022,64.22213764,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755701042202,43.44,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755701042402,65.43980888,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755701044313,57.68559401,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755701044512,57.56326525,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755701044716,43.96767124,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755701045013,43.42,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755701045429,44.09,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755701047144,44.63767124,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755701047638,43.96767124,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755701048029,51.27654363,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755701048408,43.42,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755701048719,0.06,181.93,181.88,7.89654363]
["bitfinex","SOLUSD",1755701048907,0.06,181.93,181.92,7.18654363]
["bitfinex","SOLUSD",1755701049236,0.06,181.94,181.92,7.18654363]
["bitfinex","SOLUSD",1755701049422,0.06,181.94,181.93,7.81654363]
["bitfinex","SOLUSD",1755701050003,0.06,181.94,181.93,13.3131632]
["bitfinex","SOLUSD",1755701052727,0.06,181.94,181.93,39.45532477]
["bitfinex","SOLUSD",1755701053118,0.06,181.94,181.93,13.45532477]
["bitfinex","SOLUSD",1755701053351,0.06,181.98,181.94,0.14216157]
["bitfinex","SOLUSD",1755701053534,0.06,181.98,181.97,7.3287052]
["bitfinex","SOLUSD",1755701053845,0.06,181.98,181.97,7.9587052]
["bitfinex","SOLUSD",1755701054254,0.06,181.98,181.97,13.45411653]
["bitfinex","SOLUSD",1755701054835,0.06,181.98,181.97,13.31195496]
["bitfinex","SOLUSD",1755701055264,0.06,181.98,181.97,12.68195496]
["bitfinex","SOLUSD",1755701056501,0.73,181.98,181.91,5.4972239]
["bitfinex","SOLUSD",1755701056669,7.91654363,181.98,181.92,7.18654363]
["bitfinex","SOLUSD",1755701057140,7.91654363,181.98,181.88,0.66]
["bitfinex","SOLUSD",1755701057141,0.67,181.97,181.93,7.18654363]
["bitfinex","SOLUSD",1755701057525,0.06,181.98,181.95,7.18654363]
["bitfinex","SOLUSD",1755701057730,0.06,181.98,181.92,26.0]
["bitfinex","SOLUSD",1755701057963,0.06,181.98,181.94,7.18654363]
["bitfinex","SOLUSD",1755701058152,0.06,181.98,181.92,26.0]
["bitfinex","SOLUSD",1755701058468,0.06,181.98,181.9,0.63]
["bitfinex","SOLUSD",1755701058469,8.46421487,181.98,181.9,0.63]
["bitfinex","SOLUSD",1755701058628,7.91654363,181.98,181.93,7.18654363]
["bitfinex","SOLUSD",1755701058948,7.85654363,181.97,181.92,26.0]
["bitfinex","SOLUSD",1755701059152,7.85654363,181.96,181.89,5.49782835]
["bitfinex","SOLUSD",1755701059361,7.85654363,181.96,181.9,7.18654363]
["bitfinex","SOLUSD",1755701059546,8.40421487,181.95,181.88,0.03]
["bitfinex","SOLUSD",1755701059732,7.18654363,181.93,181.88,0.03]
["bitfinex","SOLUSD",1755701060131,7.85654363,181.92,181.88,0.03]
["bitfinex","SOLUSD",1755701060347,0.67,181.91,181.88,0.03]
["bitfinex","SOLUSD",1755701060542,0.54767124,181.93,181.88,0.03]
["bitfinex","SOLUSD",1755701060750,7.85654363,181.92,181.88,0.03]
["bitfinex","SOLUSD",1755701061080,13.59559401,181.94,181.88,0.03]
["bitfinex","SOLUSD",1755701061081,8.40421487,181.91,181.88,0.03]
["bitfinex","SOLUSD",1755701061243,7.18654363,181.9,181.88,0.03]
["bitfinex","SOLUSD",1755701061571,7.85654363,181.9,181.88,0.03]
["bitfinex","SOLUSD",1755701061969,0.67,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755701062849,7.85654363,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755701063380,14.26559401,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755701063551,7.85654363,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755701063743,8.40421487,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755701063954,7.18654363,181.91,181.88,0.03]
["bitfinex","SOLUSD",1755701064169,51.03421487,181.91,181.88,0.03]
["bitfinex","SOLUSD",1755701064373,8.44421487,181.91,181.88,0.03]
["bitfinex","SOLUSD",1755701064545,1.25767124,181.93,181.88,7.21654363]
["bitfinex","SOLUSD",1755701064888,43.3,181.95,181.88,0.66]
["bitfinex","SOLUSD",1755701065171,50.48654363,181.95,181.9,7.18654363]
["bitfinex","SOLUSD",1755701065478,0.71,181.94,181.88,0.66]
["bitfinex","SOLUSD",1755701065770,7.18654363,181.95,181.9,7.18654363]
["bitfinex","SOLUSD",1755701065975,0.71,181.95,181.9,7.18654363]
["bitfinex","SOLUSD",1755701066154,7.89654363,181.94,181.88,7.21654363]
["bitfinex","SOLUSD",1755701066355,7.18654363,181.91,181.88,0.03]
["bitfinex","SOLUSD",1755701066751,7.18654363,181.92,181.88,0.03]
["bitfinex","SOLUSD",1755701066951,1.25767124,181.93,181.88,0.03]
["bitfinex","SOLUSD",1755701067160,0.71,181.93,181.88,7.21654363]
["bitfinex","SOLUSD",1755701067573,0.71,181.93,181.88,0.03]
["bitfinex","SOLUSD",1755701067777,7.89654363,181.92,181.88,0.03]
["bitfinex","SOLUSD",1755701067983,0.71,181.92,181.88,0.03]
["bitfinex","SOLUSD",1755701068160,43.84767124,181.94,181.88,0.03]
["bitfinex","SOLUSD",1755701068474,0.71,181.95,181.89,7.18654363]
["bitfinex","SOLUSD",1755701068679,7.18654363,181.96,181.91,7.18654363]
["bitfinex","SOLUSD",1755701068996,7.89654363,181.96,181.91,7.18654363]
["bitfinex","SOLUSD",1755701069288,0.71,181.95,181.9,7.18654363]
["bitfinex","SOLUSD",1755701069454,0.71,181.94,181.9,7.18654363]
["bitfinex","SOLUSD",1755701069650,43.99,181.97,181.9,7.18654363]
["bitfinex","SOLUSD",1755701069856,0.06,181.98,181.95,7.18654363]
["bitfinex","SOLUSD",1755701070290,0.06,181.98,181.89,26.0]
["bitfinex","SOLUSD",1755701070598,0.06,181.98,181.93,5.49661957]
["bitfinex","SOLUSD",1755701071086,0.06,181.98,181.92,5.49686095]
["bitfinex","SOLUSD",1755701071777,0.77,181.98,181.93,26.0]
["bitfinex","SOLUSD",1755701071961,7.89654363,181.97,181.92,26.0]
["bitfinex","SOLUSD",1755701072161,7.18654363,181.95,181.88,6.15808431]
["bitfinex","SOLUSD",1755701072361,7.89654363,181.94,181.88,7.21654363]
["bitfinex","SOLUSD",1755701072572,7.73421487,181.93,181.88,26.03]
["bitfinex","SOLUSD",1755701072785,0.71,181.92,181.88,26.03]
["bitfinex","SOLUSD",1755701072956,7.89654363,181.92,181.88,0.03]
["bitfinex","SOLUSD",1755701073394,0.71,181.92,181.88,0.03]
["bitfinex","SOLUSD",1755701073574,43.26,181.94,181.88,0.66]
["bitfinex","SOLUSD",1755701073764,43.26,181.94,181.88,26.66]
["bitfinex","SOLUSD",1755701073962,7.73421487,181.95,181.9,7.18654363]
["bitfinex","SOLUSD",1755701073963,0.54767124,181.95,181.9,7.18654363]
["bitfinex","SOLUSD",1755701074165,50.44654363,181.97,181.92,7.18654363]
["bitfinex","SOLUSD",1755701074380,0.71,181.96,181.88,26.66]
["bitfinex","SOLUSD",1755701074673,7.89654363,181.96,181.88,32.15804832]
["bitfinex","SOLUSD",1755701074896,7.89654363,181.96,181.9,7.18654363]
["bitfinex","SOLUSD",1755701075585,7.18654363,181.95,181.88,31.52804832]
["bitfinex","SOLUSD",1755701075898,7.89654363,181.95,181.89,7.18654363]
["bitfinex","SOLUSD",1755701076072,7.18654363,181.93,181.88,0.03]
["bitfinex","SOLUSD",1755701076396,20.78213764,181.97,181.92,7.18654363]
["bitfinex","SOLUSD",1755701076604,43.24,181.96,181.92,7.18654363]
["bitfinex","SOLUSD",1755701076899,43.24,181.96,181.93,7.18654363]
["bitfinex","SOLUSD",1755701077102,43.24,181.96,181.92,7.18654363]
["bitfinex","SOLUSD",1755701077488,0.77,181.98,181.91,26.0]
["bitfinex","SOLUSD",1755701077805,0.06,181.98,181.91,26.63]
["bitfinex","SOLUSD",1755701078602,0.77,181.98,181.88,0.03]
["bitfinex","SOLUSD",1755701078788,7.18654363,181.96,181.91,7.18654363]
["bitfinex","SOLUSD",1755701078984,0.77,181.98,181.89,6.12753841]
["bitfinex","SOLUSD",1755701079301,7.95654363,181.98,181.93,7.18654363]
["bitfinex","SOLUSD",1755701079494,7.24654363,181.98,181.93,7.18654363]
["bitfinex","SOLUSD",1755701079676,7.95654363,181.98,181.93,7.18654363]
["bitfinex","SOLUSD",1755701080005,0.71,181.97,181.89,6.12753841]
["bitfinex","SOLUSD",1755701080511,7.89654363,181.97,181.91,7.18654363]
["bitfinex","SOLUSD",1755701081018,7.89654363,181.97,181.92,7.18654363]
["bitfinex","SOLUSD",1755701081309,14.85326525,181.96,181.89,26.0]
["bitfinex","SOLUSD",1755701081487,14.85326525,181.96,181.88,6.15812469]
["bitfinex","SOLUSD",1755701081488,7.18654363,181.95,181.88,6.15812469]
["bitfinex","SOLUSD",1755701081674,44.47767124,181.96,181.91,7.18654363]
["bitfinex","SOLUSD",1755701081883,43.93,181.96,181.91,7.18654363]
["bitfinex","SOLUSD",1755701082191,43.2,181.97,181.91,0.63]
["bitfinex","SOLUSD",1755701082572,43.2,181.97,181.9,5.49733317]
["bitfinex","SOLUSD",1755701082880,50.38654363,181.97,181.92,7.18654363]
["bitfinex","SOLUSD",1755701083389,43.91,181.97,181.92,7.18654363]
["bitfinex","SOLUSD",1755701083611,0.71,181.97,181.92,7.18654363]
["bitfinex","SOLUSD",1755701083783,50.44654363,181.98,181.93,7.18654363]
["bitfinex","SOLUSD",1755701084113,0.06,181.98,181.96,7.18654363]
["bitfinex","SOLUSD",1755701084271,0.06,181.98,181.93,26.0]
["bitfinex","SOLUSD",1755701084478,0.06,181.98,181.95,7.18654363]
["bitfinex","SOLUSD",1755701084904,0.06,181.98,181.96,7.18654363]
["bitfinex","SOLUSD",1755701085121,0.77,181.98,181.94,7.18654363]
["bitfinex","SOLUSD",1755701085290,0.77,181.98,181.93,26.0]
["bitfinex","SOLUSD",1755701085597,0.71,181.97,181.91,7.18654363]
["bitfinex","SOLUSD",1755701086177,7.18654363,181.95,181.89,7.18654363]
["bitfinex","SOLUSD",1755701086541,7.89654363,181.94,181.89,7.18654363]
["bitfinex","SOLUSD",1755701086717,0.71,181.94,181.89,7.18654363]
["bitfinex","SOLUSD",1755701087079,7.18654363,181.95,181.94,14.25147081]
["bitfinex","SOLUSD",1755701087588,20.78213764,181.95,181.94,14.25147081]
["bitfinex","SOLUSD",1755701088490,7.18654363,181.95,181.94,14.25147081]
["bitfinex","SOLUSD",1755701088707,43.16,181.95,181.94,14.25147081]
["bitfinex","SOLUSD",1755701089014,65.19980888,181.95,181.94,14.25147081]
["bitfinex","SOLUSD",1755701090182,0.60767124,181.98,181.94,14.25147081]
["bitfinex","SOLUSD",1755701090388,64.65213764,181.97,181.94,14.25147081]
["bitfinex","SOLUSD",1755701090710,7.79421487,181.98,181.94,14.25147081]
["bitfinex","SOLUSD",1755701090886,43.16,181.96,181.94,14.25147081]
["bitfinex","SOLUSD",1755701091087,8.44421487,181.95,181.94,14.25147081]
["bitfinex","SOLUSD",1755701091821,1.25767124,181.95,181.94,14.25147081]
["bitfinex","SOLUSD",1755701092024,0.54767124,181.96,181.94,14.25147081]
["bitfinex","SOLUSD",1755701092225,43.14,181.96,181.94,14.25147081]
["bitfinex","SOLUSD",1755701092902,0.06,181.98,181.95,7.87654363]
["bitfinex","SOLUSD",1755701093101,0.06,181.98,181.96,7.87654363]
["bitfinex","SOLUSD",1755701093295,0.06,181.98,181.97,7.18654363]
["bitfinex","SOLUSD",1755701093491,0.06,181.98,181.96,7.18654363]
["bitfinex","SOLUSD",1755701094220,0.06,181.98,181.96,7.87654363]
["bitfinex","SOLUSD",1755701094595,0.06,181.98,181.96,0.69]
["bitfinex","SOLUSD",1755701094902,0.06,181.98,181.96,7.87654363]
["bitfinex","SOLUSD",1755701095308,0.06,181.98,181.96,7.18654363]
["bitfinex","SOLUSD",1755701095512,0.06,181.98,181.95,7.18654363]
["bitfinex","SOLUSD",1755701095820,0.76,181.98,181.94,14.25147081]
["bitfinex","SOLUSD",1755701095989,0.06,181.98,181.94,14.25147081]
["bitfinex","SOLUSD",1755701096537,43.18,181.98,181.94,14.25147081]
["bitfinex","SOLUSD",1755701096688,0.7,181.97,181.94,14.25147081]
["bitfinex","SOLUSD",1755701096891,7.18654363,181.96,181.94,14.25147081]
["bitfinex","SOLUSD",1755701097100,7.88654363,181.95,181.94,14.25147081]
["bitfinex","SOLUSD",1755701097530,21.48213764,181.95,181.94,14.25147081]
["bitfinex","SOLUSD",1755701099212,13.59559401,181.95,181.94,14.25147081]
["bitfinex","SOLUSD",1755701099523,0.54767124,181.96,181.94,14.25147081]
["bitfinex","SOLUSD",1755701099723,43.1,181.95,181.94,14.25147081]
["bitfinex","SOLUSD",1755701100026,50.28654363,181.95,181.94,14.25147081]
["bitfinex","SOLUSD",1755701100204,57.39559401,181.95,181.94,14.25147081]
["bitfinex","SOLUSD",1755701100600,57.39559401,181.95,181.94,13.29147081]
["bitfinex","SOLUSD",1755701100601,64.72429921,181.95,181.94,13.29147081]
["bitfinex","SOLUSD",1755701101123,69.3257053,181.95,181.94,13.29147081]
["bitfinex","SOLUSD",1755701101328,33.31658915,181.95,181.94,13.29147081]
["bitfinex","SOLUSD",1755701101558,27.84706501,181.95,181.94,13.29147081]
["bitfinex","SOLUSD",1755701101731,56.67559401,181.95,181.94,13.29147081]
["bitfinex","SOLUSD",1755701102025,63.86213764,181.95,181.94,13.29147081]
["bitfinex","SOLUSD",1755701102226,43.08,181.95,181.94,13.29147081]
["bitfinex","SOLUSD",1755701102432,13.59559401,181.96,181.94,13.29147081]
["bitfinex","SOLUSD",1755701102635,0.06,181.98,181.94,13.98147081]
["bitfinex","SOLUSD",1755701102929,43.08,181.95,181.94,13.29147081]
["bitfinex","SOLUSD",1755701103137,43.08,181.95,181.94,13.98147081]
["bitfinex","SOLUSD",1755701103434,64.46213764,181.95,181.94,13.29147081]
["bitfinex","SOLUSD",1755701103602,63.86213764,181.95,181.94,13.29147081]
["bitfinex","SOLUSD",1755701103796,64.46213764,181.95,181.94,13.29147081]
["bitfinex","SOLUSD",1755701104006,63.86213764,181.95,181.94,13.29147081]
["bitfinex","SOLUSD",1755701104324,56.67559401,181.95,181.94,13.29147081]
["bitfinex","SOLUSD",1755701104530,64.40980888,181.95,181.94,13.29147081]
["bitfinex","SOLUSD",1755701105535,65.00980888,181.95,181.94,13.29147081]
["bitfinex","SOLUSD",1755701105941,21.32980888,181.95,181.94,13.29147081]
["bitfinex","SOLUSD",1755701106139,64.98980888,181.95,181.94,13.29147081]
["bitfinex","SOLUSD",1755701106331,64.98980888,181.95,181.89,0.03]
["bitfinex","SOLUSD",1755701106332,13.59559401,181.94,181.89,0.03]
["bitfinex","SOLUSD",1755701106527,20.78213764,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755701106723,63.98429921,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755701106934,13.73775558,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755701107256,22.07197045,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755701107421,64.38980888,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755701107620,14.14326525,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755701107853,64.38980888,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755701108219,50.79421487,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755701108427,7.18654363,181.92,181.88,0.72]
["bitfinex","SOLUSD",1755701108626,7.18654363,181.9,181.88,0.03]
["bitfinex","SOLUSD",1755701108921,7.73421487,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755701109126,22.07197045,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755701109826,21.32980888,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755701110459,64.36980888,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755701110637,0.54767124,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755701110951,43.58767124,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755701111251,50.77421487,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755701112150,43.04,181.89,181.88,0.72]
["bitfinex","SOLUSD",1755701112459,43.04,181.91,181.88,7.90654363]
["bitfinex","SOLUSD",1755701112657,43.02,181.92,181.89,7.87654363]
["bitfinex","SOLUSD",1755701112870,43.02,181.92,181.9,0.69]
["bitfinex","SOLUSD",1755701113081,43.02,181.92,181.88,0.72]
["bitfinex","SOLUSD",1755701113372,7.936544,181.97,181.92,26.0]
["bitfinex","SOLUSD",1755701113552,0.06,181.97,181.93,0.69]
["bitfinex","SOLUSD",1755701113757,0.06,181.97,181.94,0.69]
["bitfinex","SOLUSD",1755701113948,0.06,181.97,181.95,0.69]
["bitfinex","SOLUSD",1755701114142,0.06,181.97,181.93,0.69]
["bitfinex","SOLUSD",1755701114356,0.06,181.97,181.94,0.69]
["bitfinex","SOLUSD",1755701114557,0.06,181.95,181.92,7.18654363]
["bitfinex","SOLUSD",1755701114955,7.24654363,181.95,181.9,0.03]
["bitfinex","SOLUSD",1755701115261,50.26654363,181.95,181.91,0.69]
["bitfinex","SOLUSD",1755701115453,43.08,181.95,181.93,7.18654363]
["bitfinex","SOLUSD",1755701115788,0.06,181.95,181.94,7.87654363]
["bitfinex","SOLUSD",1755701116611,0.06,181.95,181.94,0.69]
["bitfinex","SOLUSD",1755701117149,0.06,181.95,181.92,26.69]
["bitfinex","SOLUSD",1755701117558,43.06,181.98,181.97,26.0]
["bitfinex","SOLUSD",1755701117559,0.06,181.98,181.97,26.0]
["bitfinex","SOLUSD",1755701117752,0.06,181.98,181.97,26.69]
["bitfinex","SOLUSD",1755701118277,0.06,181.99,181.97,33.87654363]
["bitfinex","SOLUSD",1755701118471,0.06,181.99,181.98,0.69]
["bitfinex","SOLUSD",1755701118873,0.06,181.99,181.95,26.69]
["bitfinex","SOLUSD",1755701119083,0.06,181.99,181.96,7.87654363]
["bitfinex","SOLUSD",1755701119267,7.73421487,181.98,181.92,7.87654363]
["bitfinex","SOLUSD",1755701119770,43.06,181.99,181.95,7.18654363]
["bitfinex","SOLUSD",1755701119976,43.04,181.99,181.96,0.69]
["bitfinex","SOLUSD",1755701120174,43.04,181.99,181.93,26.0]
["bitfinex","SOLUSD",1755701120380,0.06,181.99,181.94,0.69]
["bitfinex","SOLUSD",1755701120591,0.06,181.99,181.98,7.18654363]
["bitfinex","SOLUSD",1755701120787,0.06,181.99,181.98,7.87654363]
["bitfinex","SOLUSD",1755701121484,0.06,181.99,181.98,13.37165298]
["bitfinex","SOLUSD",1755701121855,0.06,181.99,181.98,13.51381455]
["bitfinex","SOLUSD",1755701122257,0.06,181.99,181.98,13.37165298]
["bitfinex","SOLUSD",1755701122454,0.06,181.99,181.98,7.87654363]
["bitfinex","SOLUSD",1755701122988,0.06,181.99,181.98,13.37165298]
["bitfinex","SOLUSD",1755701123150,0.06,181.99,181.98,7.87654363]
["bitfinex","SOLUSD",1755701123356,0.06,181.99,181.98,13.51381455]
["bitfinex","SOLUSD",1755701123788,0.06,181.99,181.98,15.71566955]
["bitfinex","SOLUSD",1755701124453,0.06,181.99,181.98,10.07839863]
["bitfinex","SOLUSD",1755701124983,0.06,181.99,181.98,36.07839863]
["bitfinex","SOLUSD",1755701125163,0.06,181.99,181.98,39.37165298]
["bitfinex","SOLUSD",1755701125885,0.06,181.99,181.98,13.51381455]
["bitfinex","SOLUSD",1755701126391,0.06,182.0,181.99,0.14216157]
["bitfinex","SOLUSD",1755701126555,0.06,182.02,182.01,26.0]
["bitfinex","SOLUSD",1755701126751,0.06,182.02,182.01,33.87654363]
["bitfinex","SOLUSD",1755701127192,0.06,182.02,182.01,39.37074724]
["bitfinex","SOLUSD",1755701127415,0.06,182.02,182.01,39.51290881]
["bitfinex","SOLUSD",1755701127559,0.06,182.04,182.03,7.18654363]
["bitfinex","SOLUSD",1755701127992,0.06,182.04,182.03,7.87654363]
["bitfinex","SOLUSD",1755701129072,0.2,182.13,182.05,26.0]
["bitfinex","SOLUSD",1755701129284,0.2,182.13,182.07,38.67893666]
["bitfinex","SOLUSD",1755701129481,0.2,182.13,182.11,7.18654363]
["bitfinex","SOLUSD",1755701129893,0.2,182.13,182.11,7.87654363]
["bitfinex","SOLUSD",1755701130064,0.2,182.13,182.11,0.69]
["bitfinex","SOLUSD",1755701130264,0.2,182.13,182.11,7.87654363]
["bitfinex","SOLUSD",1755701130484,0.69,182.24,182.14,26.0]
["bitfinex","SOLUSD",1755701130674,0.69,182.24,182.15,0.69]
["bitfinex","SOLUSD",1755701131263,0.69,182.24,182.15,6.17977681]
["bitfinex","SOLUSD",1755701131471,0.69,182.24,182.18,26.0]
["bitfinex","SOLUSD",1755701131685,0.69,182.3,182.23,7.18654363]
["bitfinex","SOLUSD",1755701131902,0.69,182.3,182.27,7.18654363]
["bitfinex","SOLUSD",1755701132065,1.23767124,182.33,182.28,7.18654363]
["bitfinex","SOLUSD",1755701132273,0.69,182.32,182.28,7.18654363]
["bitfinex","SOLUSD",1755701132470,0.69,182.32,182.23,0.69]
["bitfinex","SOLUSD",1755701132698,0.69,182.32,182.28,7.18654363]
["bitfinex","SOLUSD",1755701132891,0.69,182.31,182.28,7.18654363]
["bitfinex","SOLUSD",1755701133190,43.42767124,182.35,182.3,7.18654363]
["bitfinex","SOLUSD",1755701133391,13.59559401,182.36,182.27,26.0]
["bitfinex","SOLUSD",1755701133599,0.69,182.37,182.34,7.18654363]
["bitfinex","SOLUSD",1755701133765,0.69,182.37,182.33,7.18654363]
["bitfinex","SOLUSD",1755701133966,0.69,182.36,182.28,0.69]
["bitfinex","SOLUSD",1755701134268,0.54767124,182.37,182.32,7.18654363]
["bitfinex","SOLUSD",1755701134683,0.69,182.36,182.28,0.69]
["bitfinex","SOLUSD",1755701134863,7.18654363,182.33,182.23,0.69]
["bitfinex","SOLUSD",1755701135062,8.42421487,182.32,182.23,0.69]
["bitfinex","SOLUSD",1755701135258,14.83326525,182.35,182.23,0.69]
["bitfinex","SOLUSD",1755701135480,14.83326525,182.35,182.29,7.18654363]
["bitfinex","SOLUSD",1755701135664,14.28559401,182.35,182.3,7.18654363]
["bitfinex","SOLUSD",1755701135875,0.54767124,182.37,182.31,7.18654363]
["bitfinex","SOLUSD",1755701136093,0.54767124,182.37,182.34,7.18654363]
["bitfinex","SOLUSD",1755701136292,40.31,182.42,182.31,26.69]
["bitfinex","SOLUSD",1755701136495,40.31,182.42,182.32,0.69]
["bitfinex","SOLUSD",1755701136885,47.49654363,182.42,182.32,0.69]
["bitfinex","SOLUSD",1755701137091,7.18654363,182.38,182.3,16.485781]
["bitfinex","SOLUSD",1755701137277,7.18654363,182.38,182.32,7.18654363]
["bitfinex","SOLUSD",1755701137278,0.69,182.38,182.32,7.18654363]
["bitfinex","SOLUSD",1755701137478,8.42421487,182.38,182.32,7.18654363]
["bitfinex","SOLUSD",1755701137678,7.18654363,182.37,182.27,16.488499]
["bitfinex","SOLUSD",1755701137881,14.83326525,182.36,182.29,7.18654363]
["bitfinex","SOLUSD",1755701138268,13.59559401,182.37,182.33,7.18654363]
["bitfinex","SOLUSD",1755701138475,0.54767124,182.38,182.3,0.69]
["bitfinex","SOLUSD",1755701138773,0.54767124,182.38,182.3,7.18654363]
["bitfinex","SOLUSD",1755701138774,14.28559401,182.37,182.3,7.18654363]
["bitfinex","SOLUSD",1755701138974,7.18654363,182.36,182.3,7.18654363]
["bitfinex","SOLUSD",1755701139167,7.18654363,182.34,182.29,7.18654363]
["bitfinex","SOLUSD",1755701139384,0.69,182.33,182.27,7.18654363]
["bitfinex","SOLUSD",1755701139567,0.69,182.33,182.23,5.44581791]
["bitfinex","SOLUSD",1755701139767,0.69,182.33,182.24,0.69]
["bitfinex","SOLUSD",1755701139962,43.51,182.36,182.31,7.18654363]
["bitfinex","SOLUSD",1755701140201,0.54767124,182.38,182.26,26.0]
["bitfinex","SOLUSD",1755701140404,0.54767124,182.38,182.24,0.69]
["bitfinex","SOLUSD",1755701140405,11.24118764,182.35,182.24,0.69]
["bitfinex","SOLUSD",1755701140574,11.24118764,182.34,182.29,11.24118764]
["bitfinex","SOLUSD",1755701140772,11.24118764,182.35,182.25,26.0]
["bitfinex","SOLUSD",1755701141078,11.24118764,182.31,182.24,0.69]
["bitfinex","SOLUSD",1755701141281,0.69,182.3,182.24,11.24118764]
["bitfinex","SOLUSD",1755701141519,11.24118764,182.28,182.22,11.24118764]
["bitfinex","SOLUSD",1755701141802,11.24118764,182.27,182.22,11.24118764]
["bitfinex","SOLUSD",1755701141970,11.93118764,182.26,182.17,0.69]
["bitfinex","SOLUSD",1755701142167,1.23767124,182.26,182.19,11.24118764]
["bitfinex","SOLUSD",1755701142374,1.23767124,182.3,182.24,11.24118764]
["bitfinex","SOLUSD",1755701142613,13.59559401,182.31,182.27,11.24118764]
["bitfinex","SOLUSD",1755701142923,13.59559401,182.31,182.23,0.69]
["bitfinex","SOLUSD",1755701142924,13.59559401,182.31,182.25,11.24118764]
["bitfinex","SOLUSD",1755701143126,11.24118764,182.3,182.22,26.0]
["bitfinex","SOLUSD",1755701143292,11.24118764,182.26,182.2,0.69]
["bitfinex","SOLUSD",1755701143488,11.24118764,182.25,182.18,5.5313794]
["bitfinex","SOLUSD",1755701143708,11.24118764,182.22,182.16,13.595594]
["bitfinex","SOLUSD",1755701143912,11.24118764,182.21,182.16,13.595594]
["bitfinex","SOLUSD",1755701144221,26.0,182.28,182.17,0.69]
["bitfinex","SOLUSD",1755701144222,0.54767124,182.27,182.17,0.69]
["bitfinex","SOLUSD",1755701144520,11.24118764,182.22,182.14,0.69]
["bitfinex","SOLUSD",1755701144827,13.59559401,182.26,182.21,11.24118764]
["bitfinex","SOLUSD",1755701144984,11.24118764,182.24,182.18,0.69]
["bitfinex","SOLUSD",1755701145189,11.24118764,182.19,182.14,0.69]
["bitfinex","SOLUSD",1755701145394,11.24118764,182.19,182.05,39.62]
["bitfinex","SOLUSD",1755701145395,11.24118764,182.15,182.11,0.69]
["bitfinex","SOLUSD",1755701145894,11.24118764,182.13,182.1,0.03]
["bitfinex","SOLUSD",1755701146110,0.69,182.15,182.1,0.03]
["bitfinex","SOLUSD",1755701146111,11.24118764,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755701146315,11.24118764,182.12,182.1,0.03]
["bitfinex","SOLUSD",1755701146711,1.23767124,182.21,182.11,0.69]
["bitfinex","SOLUSD",1755701146894,14.28559401,182.2,182.1,26.03]
["bitfinex","SOLUSD",1755701147090,11.24118764,182.13,182.1,0.03]
["bitfinex","SOLUSD",1755701147288,11.24118764,182.12,182.1,0.03]
["bitfinex","SOLUSD",1755701147494,14.83326525,182.2,182.11,0.69]
["bitfinex","SOLUSD",1755701147724,11.24118764,182.15,182.11,0.69]
["bitfinex","SOLUSD",1755701147897,11.24118764,182.16,182.11,26.69]
["bitfinex","SOLUSD",1755701148102,13.59559401,182.19,182.12,11.93118764]
["bitfinex","SOLUSD",1755701148333,0.54767124,182.2,182.13,11.24118764]
["bitfinex","SOLUSD",1755701148628,0.69,182.25,182.17,11.24118764]
["bitfinex","SOLUSD",1755701148793,11.24118764,182.24,182.18,11.24118764]
["bitfinex","SOLUSD",1755701149159,24.83678165,182.21,182.15,26.0]
["bitfinex","SOLUSD",1755701149302,13.59559401,182.22,182.12,37.24118764]
["bitfinex","SOLUSD",1755701149487,11.24118764,182.17,182.11,0.69]
["bitfinex","SOLUSD",1755701149691,11.24118764,182.2,182.14,11.24118764]
["bitfinex","SOLUSD",1755701149887,0.54767124,182.24,182.16,11.24118764]
["bitfinex","SOLUSD",1755701149888,11.24118764,182.21,182.16,11.24118764]
["bitfinex","SOLUSD",1755701150105,11.24118764,182.23,182.17,11.93118764]
["bitfinex","SOLUSD",1755701150321,11.24118764,182.22,182.17,0.69]
["bitfinex","SOLUSD",1755701150534,11.24118764,182.21,182.15,0.69]
["bitfinex","SOLUSD",1755701150742,11.24118764,182.2,182.15,0.69]
["bitfinex","SOLUSD",1755701151040,11.24118764,182.18,182.12,26.0]
["bitfinex","SOLUSD",1755701151217,13.59559401,182.21,182.12,37.24118764]
["bitfinex","SOLUSD",1755701151540,11.24118764,182.19,182.13,11.93118764]
["bitfinex","SOLUSD",1755701151722,11.24118764,182.2,182.15,11.24118764]
["bitfinex","SOLUSD",1755701151920,11.24118764,182.2,182.12,31.49085377]
["bitfinex","SOLUSD",1755701151921,42.76,182.26,182.19,11.24118764]
["bitfinex","SOLUSD",1755701152137,42.76,182.26,182.21,11.24118764]
["bitfinex","SOLUSD",1755701152322,42.76,182.26,182.22,11.93118764]
["bitfinex","SOLUSD",1755701152638,42.76,182.26,182.21,37.24118764]
["bitfinex","SOLUSD",1755701152948,42.76,182.26,182.22,0.71]
["bitfinex","SOLUSD",1755701153311,42.76,182.26,182.23,0.71]
["bitfinex","SOLUSD",1755701153512,56.35559401,182.32,182.24,0.71]
["bitfinex","SOLUSD",1755701153716,11.24118764,182.29,182.24,0.71]
["bitfinex","SOLUSD",1755701154037,56.35559401,182.32,182.24,0.71]
["bitfinex","SOLUSD",1755701154038,11.24118764,182.28,182.24,0.71]
["bitfinex","SOLUSD",1755701154238,11.24118764,182.28,182.23,11.24118764]
["bitfinex","SOLUSD",1755701154535,11.24118764,182.3,182.24,37.95118764]
["bitfinex","SOLUSD",1755701154842,11.24118764,182.29,182.24,26.71]
["bitfinex","SOLUSD",1755701155046,11.24118764,182.28,182.22,37.24118764]
["bitfinex","SOLUSD",1755701155226,42.76,182.32,182.22,37.24118764]
["bitfinex","SOLUSD",1755701155227,14.39326525,182.31,182.22,26.0]
["bitfinex","SOLUSD",1755701155414,11.24118764,182.27,182.22,26.0]
["bitfinex","SOLUSD",1755701155719,0.25,182.3,182.23,0.71]
["bitfinex","SOLUSD",1755701155920,11.24118764,182.29,182.23,11.95118764]
["bitfinex","SOLUSD",1755701156143,54.00118764,182.32,182.26,11.24118764]
["bitfinex","SOLUSD",1755701156332,42.76,182.32,182.26,11.95118764]
["bitfinex","SOLUSD",1755701156845,11.24118764,182.31,182.26,11.95118764]
["bitfinex","SOLUSD",1755701157038,11.24118764,182.31,182.26,0.71]
["bitfinex","SOLUSD",1755701157246,42.76,182.32,182.28,11.24118764]
["bitfinex","SOLUSD",1755701157411,54.00118764,182.32,182.28,0.71]
["bitfinex","SOLUSD",1755701157615,42.76,182.32,182.28,0.71]
["bitfinex","SOLUSD",1755701157838,54.00118764,182.32,182.28,0.71]
["bitfinex","SOLUSD",1755701158148,54.00118764,182.32,182.26,37.24118764]
["bitfinex","SOLUSD",1755701158631,42.76,182.32,182.26,26.0]
["bitfinex","SOLUSD",1755701158825,11.24118764,182.3,182.26,26.0]
["bitfinex","SOLUSD",1755701159049,42.76,182.32,182.26,26.0]
["bitfinex","SOLUSD",1755701159232,11.24118764,182.3,182.26,26.0]
["bitfinex","SOLUSD",1755701159429,42.76,182.32,182.26,26.0]
["bitfinex","SOLUSD",1755701159837,11.24118764,182.31,182.26,26.0]
["bitfinex","SOLUSD",1755701160041,11.24118764,182.31,182.26,26.71]
["bitfinex","SOLUSD",1755701160240,42.76,182.32,182.26,0.71]
["bitfinex","SOLUSD",1755701160554,42.76,182.32,182.16,27.3197373]
["bitfinex","SOLUSD",1755701160555,7.16453415,182.29,182.24,7.16453415]
["bitfinex","SOLUSD",1755701160742,7.16453415,182.25,182.18,0.71]
["bitfinex","SOLUSD",1755701160939,42.72,182.26,182.2,26.0]
["bitfinex","SOLUSD",1755701161118,42.72,182.28,182.21,0.71]
["bitfinex","SOLUSD",1755701161322,7.16453415,182.3,182.24,7.16453415]
["bitfinex","SOLUSD",1755701161622,42.72,182.32,182.25,7.16453415]
["bitfinex","SOLUSD",1755701161823,49.88453415,182.32,182.26,7.16453415]
["bitfinex","SOLUSD",1755701162042,7.16453415,182.29,182.25,26.0]
["bitfinex","SOLUSD",1755701162234,7.16453415,182.3,182.25,0.71]
["bitfinex","SOLUSD",1755701162438,49.88453415,182.32,182.26,7.16453415]
["bitfinex","SOLUSD",1755701162637,49.88453415,182.32,182.25,26.0]
["bitfinex","SOLUSD",1755701162638,7.16453415,182.3,182.25,0.71]
["bitfinex","SOLUSD",1755701162849,14.20326525,182.36,182.24,26.0]
["bitfinex","SOLUSD",1755701162850,42.76,182.36,182.26,0.71]
["bitfinex","SOLUSD",1755701163058,7.16453415,182.34,182.28,7.16453415]
["bitfinex","SOLUSD",1755701163256,42.76,182.36,182.28,0.71]
["bitfinex","SOLUSD",1755701163456,7.16453415,182.34,182.28,7.87453415]
["bitfinex","SOLUSD",1755701163667,43.24,182.36,182.27,33.16453415]
["bitfinex","SOLUSD",1755701163831,43.24,182.36,182.28,7.87453415]
["bitfinex","SOLUSD",1755701164163,42.76,182.36,182.3,26.0]
["bitfinex","SOLUSD",1755701164357,7.16453415,182.32,182.25,0.85216157]
["bitfinex","SOLUSD",1755701164557,0.48,182.35,182.26,33.16453415]
["bitfinex","SOLUSD",1755701164729,0.48,182.35,182.27,0.71]
["bitfinex","SOLUSD",1755701165055,7.16453415,182.33,182.27,7.87453415]
["bitfinex","SOLUSD",1755701165233,7.16453415,182.31,182.26,26.0]
["bitfinex","SOLUSD",1755701165431,7.16453415,182.31,182.27,26.0]
["bitfinex","SOLUSD",1755701165939,7.16453415,182.29,182.21,26.71]
["bitfinex","SOLUSD",1755701166259,7.16453415,182.24,182.17,0.71]
["bitfinex","SOLUSD",1755701166443,1.25767124,182.28,182.18,7.16453415]
["bitfinex","SOLUSD",1755701166641,7.16453415,182.23,182.17,0.71]
["bitfinex","SOLUSD",1755701166942,1.25767124,182.28,182.18,26.0]
["bitfinex","SOLUSD",1755701166943,0.71,182.26,182.18,26.0]
["bitfinex","SOLUSD",1755701167142,0.71,182.26,182.17,0.71]
["bitfinex","SOLUSD",1755701167143,0.54767124,182.25,182.17,0.71]
["bitfinex","SOLUSD",1755701167337,7.16453415,182.23,182.18,7.16453415]
["bitfinex","SOLUSD",1755701167651,7.16453415,182.22,182.19,26.0]
["bitfinex","SOLUSD",1755701167867,7.16453415,182.22,182.15,0.71]
["bitfinex","SOLUSD",1755701167868,7.16453415,182.2,182.14,0.03]
["bitfinex","SOLUSD",1755701168069,7.16453415,182.18,182.14,0.03]
["bitfinex","SOLUSD",1755701168228,0.71,182.21,182.14,0.03]
["bitfinex","SOLUSD",1755701168427,7.16453415,182.16,182.14,0.03]
["bitfinex","SOLUSD",1755701168648,7.87453415,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755701168959,64.15012816,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755701169328,50.55453415,182.15,182.08,0.03]
["bitfinex","SOLUSD",1755701169562,13.59559401,182.15,182.08,0.03]
["bitfinex","SOLUSD",1755701169750,7.16453415,182.12,182.08,0.03]
["bitfinex","SOLUSD",1755701170059,42.68,182.16,182.11,0.71]
["bitfinex","SOLUSD",1755701170234,7.16453415,182.15,182.11,0.71]
["bitfinex","SOLUSD",1755701170430,7.16453415,182.12,182.1,0.03]
["bitfinex","SOLUSD",1755701170651,0.71,182.18,182.11,0.71]
["bitfinex","SOLUSD",1755701170863,7.16453415,182.16,182.11,0.71]
["bitfinex","SOLUSD",1755701171064,7.16453415,182.18,182.12,0.71]
["bitfinex","SOLUSD",1755701171267,7.16453415,182.18,182.12,7.87453415]
["bitfinex","SOLUSD",1755701171444,7.16453415,182.19,182.14,7.16453415]
["bitfinex","SOLUSD",1755701171646,7.16453415,182.21,182.15,7.87453415]
["bitfinex","SOLUSD",1755701171846,7.16453415,182.19,182.14,33.16453415]
["bitfinex","SOLUSD",1755701172046,7.16453415,182.18,182.12,33.87453415]
["bitfinex","SOLUSD",1755701172259,7.16453415,182.18,182.11,5.49113943]
["bitfinex","SOLUSD",1755701172260,7.16453415,182.14,182.11,26.0]
["bitfinex","SOLUSD",1755701172438,7.16453415,182.13,182.1,0.03]
["bitfinex","SOLUSD",1755701172630,7.16453415,182.12,182.1,0.03]
["bitfinex","SOLUSD",1755701172965,14.85326525,182.17,182.1,0.03]
["bitfinex","SOLUSD",1755701172966,7.16453415,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755701173169,7.87453415,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755701173367,21.47012816,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755701173666,21.47012816,182.11,182.08,0.03]
["bitfinex","SOLUSD",1755701173667,13.59559401,182.1,182.08,0.03]
["bitfinex","SOLUSD",1755701173845,13.59559401,182.08,182.06,0.03]
["bitfinex","SOLUSD",1755701174043,7.71220539,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755701174457,8.42220539,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755701174634,7.71220539,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755701174842,7.16453415,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755701175146,13.59559401,182.09,182.06,0.03]
["bitfinex","SOLUSD",1755701175346,42.66,182.1,182.06,0.03]
["bitfinex","SOLUSD",1755701175347,7.16453415,182.08,182.06,0.03]
["bitfinex","SOLUSD",1755701175776,7.16453415,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755701176433,53.93742793,182.09,182.06,0.03]
["bitfinex","SOLUSD",1755701176629,11.27742793,182.08,182.06,0.03]
["bitfinex","SOLUSD",1755701176858,53.93742793,182.09,182.06,0.03]
["bitfinex","SOLUSD",1755701177061,11.27742793,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755701177246,24.87302194,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755701177448,25.58302194,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755701178761,24.87302194,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755701179946,25.58302194,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755701180157,24.87302194,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755701180358,67.53302194,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755701180558,42.66,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755701180738,53.93742793,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755701181560,68.24302194,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755701181736,67.53302194,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755701182373,68.93285475,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755701182675,68.93285475,182.07,181.95,0.1]
["bitfinex","SOLUSD",1755701182676,0.14216157,182.05,181.95,0.1]
["bitfinex","SOLUSD",1755701182837,11.27742793,181.96,181.95,0.1]
["bitfinex","SOLUSD",1755701183673,11.27742793,181.96,181.95,0.8]
["bitfinex","SOLUSD",1755701183845,11.27742793,181.96,181.95,0.1]
["bitfinex","SOLUSD",1755701184040,42.66,181.98,181.95,0.1]
["bitfinex","SOLUSD",1755701184250,24.87302194,181.96,181.95,0.1]
["bitfinex","SOLUSD",1755701184871,24.87302194,181.96,181.92,0.03]
["bitfinex","SOLUSD",1755701184872,25.55302194,181.96,181.92,0.03]
["bitfinex","SOLUSD",1755701185074,26.10069318,181.95,181.92,0.03]
["bitfinex","SOLUSD",1755701185278,24.87302194,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755701185441,25.42069318,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755701185642,68.08069318,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755701185862,68.76069318,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755701186047,68.08069318,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755701186244,11.82509917,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755701186471,0.14216157,181.98,181.92,0.73]
["bitfinex","SOLUSD",1755701186472,13.59559401,181.96,181.92,0.73]
["bitfinex","SOLUSD",1755701186774,42.66,181.95,181.93,0.7]
["bitfinex","SOLUSD",1755701186963,13.59559401,181.98,181.92,0.03]
["bitfinex","SOLUSD",1755701186964,42.66,181.98,181.94,0.7]
["bitfinex","SOLUSD",1755701187164,11.27742793,181.95,181.92,0.03]
["bitfinex","SOLUSD",1755701187575,11.27742793,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755701187971,14.14326525,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755701188258,26.24285475,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755701188446,26.10069318,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755701188865,25.42069318,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755701189077,68.08069318,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755701189740,43.20767124,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755701189945,54.48509917,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755701190141,68.08069318,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755701191505,68.76069318,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755701191778,68.90285475,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755701191969,68.90285475,181.93,181.9,0.03]
["bitfinex","SOLUSD",1755701191970,0.14216157,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755701192173,25.56285475,181.91,181.9,0.03]
["bitfinex","SOLUSD",1755701192356,24.87302194,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755701192554,67.67518351,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755701192760,67.67518351,181.89,181.87,0.03]
["bitfinex","SOLUSD",1755701192761,13.73775558,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755701192956,13.73775558,181.85,181.81,0.1]
["bitfinex","SOLUSD",1755701193170,51.01518351,181.83,181.81,0.1]
["bitfinex","SOLUSD",1755701193377,13.73775558,181.82,181.79,0.03]
["bitfinex","SOLUSD",1755701193579,68.08069318,181.81,181.79,0.03]
["bitfinex","SOLUSD",1755701193986,13.73775558,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755701194278,25.60518351,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755701194667,13.59559401,181.76,181.65,0.7]
["bitfinex","SOLUSD",1755701194860,11.27742793,181.68,181.65,0.7]
["bitfinex","SOLUSD",1755701195063,11.27742793,181.67,181.65,0.7]
["bitfinex","SOLUSD",1755701195253,53.93742793,181.69,181.66,0.7]
["bitfinex","SOLUSD",1755701195454,0.54767124,181.73,181.64,11.27742793]
["bitfinex","SOLUSD",1755701195659,11.27742793,181.72,181.67,0.7]
["bitfinex","SOLUSD",1755701195855,11.27742793,181.69,181.65,0.7]
["bitfinex","SOLUSD",1755701196084,42.66,181.7,181.65,0.7]
["bitfinex","SOLUSD",1755701196397,11.27742793,181.69,181.65,0.7]
["bitfinex","SOLUSD",1755701196605,11.27742793,181.68,181.66,0.7]
["bitfinex","SOLUSD",1755701196901,11.27742793,181.68,181.61,0.7]
["bitfinex","SOLUSD",1755701196902,53.93742793,181.67,181.61,0.7]
["bitfinex","SOLUSD",1755701197070,11.27742793,181.64,181.61,0.7]
["bitfinex","SOLUSD",1755701197395,11.27742793,181.65,181.61,0.7]
["bitfinex","SOLUSD",1755701197569,11.27742793,181.64,181.62,0.7]
["bitfinex","SOLUSD",1755701197763,11.27742793,181.64,181.59,0.7]
["bitfinex","SOLUSD",1755701197962,53.93742793,181.64,181.6,0.7]
["bitfinex","SOLUSD",1755701198179,53.93742793,181.64,181.61,0.7]
["bitfinex","SOLUSD",1755701198382,53.93742793,181.64,181.62,0.7]
["bitfinex","SOLUSD",1755701198760,42.66,181.64,181.62,0.7]
["bitfinex","SOLUSD",1755701198960,53.93742793,181.64,181.58,11.27742793]
["bitfinex","SOLUSD",1755701199208,11.27742793,181.63,181.58,0.7]
["bitfinex","SOLUSD",1755701199455,42.66,181.64,181.56,0.7]
["bitfinex","SOLUSD",1755701199661,11.27742793,181.6,181.56,0.7]
["bitfinex","SOLUSD",1755701199869,13.73775558,181.69,181.59,11.27742793]
["bitfinex","SOLUSD",1755701200157,11.27742793,181.62,181.58,0.7]
["bitfinex","SOLUSD",1755701200358,11.27742793,181.61,181.55,0.21886922]
["bitfinex","SOLUSD",1755701200662,42.66,181.62,181.58,11.27742793]
["bitfinex","SOLUSD",1755701200861,42.66,181.62,181.59,11.97742793]
["bitfinex","SOLUSD",1755701201053,42.68,181.65,181.61,11.27742793]
["bitfinex","SOLUSD",1755701201249,42.68,181.65,181.59,26.0]
["bitfinex","SOLUSD",1755701201483,11.27742793,181.63,181.59,0.7]
["bitfinex","SOLUSD",1755701201855,53.95742793,181.65,181.6,0.7]
["bitfinex","SOLUSD",1755701202051,11.27742793,181.61,181.57,0.7]
["bitfinex","SOLUSD",1755701202284,14.14326525,181.64,181.57,0.7]
["bitfinex","SOLUSD",1755701202665,11.27742793,181.59,181.54,0.7]
["bitfinex","SOLUSD",1755701202970,14.14326525,181.64,181.54,0.7]
["bitfinex","SOLUSD",1755701202971,42.68,181.61,181.54,12.00742793]
["bitfinex","SOLUSD",1755701203169,42.68,181.61,181.56,11.27742793]
["bitfinex","SOLUSD",1755701203363,42.68,181.61,181.55,0.7]
["bitfinex","SOLUSD",1755701203364,42.68,181.61,181.57,11.97742793]
["bitfinex","SOLUSD",1755701203562,0.54767124,181.67,181.58,11.97742793]
["bitfinex","SOLUSD",1755701203763,42.68,181.67,181.61,11.27742793]
["bitfinex","SOLUSD",1755701203990,42.68,181.67,181.62,0.7]
["bitfinex","SOLUSD",1755701204194,11.27742793,181.66,181.62,0.7]
["bitfinex","SOLUSD",1755701204372,42.68,181.67,181.63,0.7]
["bitfinex","SOLUSD",1755701204574,11.27742793,181.64,181.59,26.7]
["bitfinex","SOLUSD",1755701204779,11.27742793,181.63,181.59,0.7]
["bitfinex","SOLUSD",1755701204967,5.64570755,181.71,181.61,11.27742793]
["bitfinex","SOLUSD",1755701204968,0.59,181.71,181.61,11.27742793]
["bitfinex","SOLUSD",1755701205168,11.27742793,181.68,181.62,11.97742793]
["bitfinex","SOLUSD",1755701205399,13.59559401,181.69,181.62,11.97742793]
["bitfinex","SOLUSD",1755701205572,11.27742793,181.67,181.62,0.7]
["bitfinex","SOLUSD",1755701205771,11.27742793,181.65,181.62,0.7]
["bitfinex","SOLUSD",1755701205991,11.27742793,181.67,181.63,26.7]
["bitfinex","SOLUSD",1755701206199,11.27742793,181.68,181.64,0.7]
["bitfinex","SOLUSD",1755701206498,11.27742793,181.67,181.61,37.27742793]
["bitfinex","SOLUSD",1755701206732,11.27742793,181.69,181.65,0.7]
["bitfinex","SOLUSD",1755701207090,11.27742793,181.68,181.63,0.7]
["bitfinex","SOLUSD",1755701207392,53.95742793,181.7,181.65,11.27742793]
["bitfinex","SOLUSD",1755701207590,53.95742793,181.7,181.66,0.7]
["bitfinex","SOLUSD",1755701207796,13.59559401,181.77,181.68,11.27742793]
["bitfinex","SOLUSD",1755701207980,11.27742793,181.71,181.67,0.7]
["bitfinex","SOLUSD",1755701208293,11.27742793,181.71,181.56,21.27742793]
["bitfinex","SOLUSD",1755701208294,11.27742793,181.68,181.6,11.97742793]
["bitfinex","SOLUSD",1755701208596,42.68,181.68,181.63,11.27742793]
["bitfinex","SOLUSD",1755701208796,11.27742793,181.67,181.6,0.7]
["bitfinex","SOLUSD",1755701209001,42.68,181.68,181.6,0.7]
["bitfinex","SOLUSD",1755701209002,11.27742793,181.66,181.6,11.97742793]
["bitfinex","SOLUSD",1755701209172,42.68,181.68,181.61,0.7]
["bitfinex","SOLUSD",1755701209502,11.27742793,181.66,181.61,0.7]
["bitfinex","SOLUSD",1755701209703,42.68,181.68,181.64,11.27742793]
["bitfinex","SOLUSD",1755701209872,42.68,181.71,181.66,26.0]
["bitfinex","SOLUSD",1755701210401,42.68,181.71,181.65,26.0]
["bitfinex","SOLUSD",1755701210612,53.95742793,181.71,181.67,0.7]
["bitfinex","SOLUSD",1755701210790,11.27742793,181.69,181.64,26.7]
["bitfinex","SOLUSD",1755701210990,11.27742793,181.66,181.61,0.7]
["bitfinex","SOLUSD",1755701211209,42.68,181.66,181.61,0.7]
["bitfinex","SOLUSD",1755701211689,42.68,181.66,181.55,0.14216157]
["bitfinex","SOLUSD",1755701211690,42.68,181.66,181.62,0.7]
["bitfinex","SOLUSD",1755701211880,42.68,181.66,181.55,13.7699019]
["bitfinex","SOLUSD",1755701211881,42.68,181.66,181.63,11.97742793]
["bitfinex","SOLUSD",1755701212080,42.68,181.66,181.63,0.7]
["bitfinex","SOLUSD",1755701212515,42.68,181.66,181.58,5.50721445]
["bitfinex","SOLUSD",1755701212687,42.68,181.66,181.64,0.7]
["bitfinex","SOLUSD",1755701213203,42.68,181.66,181.63,11.27742793]
["bitfinex","SOLUSD",1755701213518,11.27742793,181.69,181.64,11.99742793]
["bitfinex","SOLUSD",1755701213885,53.95742793,181.7,181.65,37.99742793]
["bitfinex","SOLUSD",1755701214114,42.68,181.7,181.66,11.99742793]
["bitfinex","SOLUSD",1755701214314,13.59559401,181.74,181.67,7.92862337]
["bitfinex","SOLUSD",1755701214617,42.68,181.74,181.69,7.20862337]
["bitfinex","SOLUSD",1755701214800,42.66,181.75,181.72,7.20862337]
["bitfinex","SOLUSD",1755701214983,42.66,181.75,181.68,26.0]
["bitfinex","SOLUSD",1755701214984,7.79862337,181.8,181.74,7.20862337]
["bitfinex","SOLUSD",1755701215311,42.66,181.77,181.74,7.20862337]
["bitfinex","SOLUSD",1755701215478,42.66,181.77,181.67,26.0]
["bitfinex","SOLUSD",1755701215683,42.66,181.78,181.76,7.20862337]
["bitfinex","SOLUSD",1755701215909,42.66,181.81,181.77,7.20862337]
["bitfinex","SOLUSD",1755701216915,42.66,181.81,181.77,7.92862337]
["bitfinex","SOLUSD",1755701217085,42.66,181.81,181.8,7.20862337]
["bitfinex","SOLUSD",1755701217413,42.66,181.81,181.79,7.20862337]
["bitfinex","SOLUSD",1755701217579,7.79862337,181.8,181.74,7.20862337]
["bitfinex","SOLUSD",1755701217781,7.20862337,181.79,181.73,7.20862337]
["bitfinex","SOLUSD",1755701218203,0.54767124,181.8,181.72,26.72]
["bitfinex","SOLUSD",1755701218504,0.54767124,181.8,181.74,11.31437431]
["bitfinex","SOLUSD",1755701218830,53.97437431,181.81,181.76,11.31437431]
["bitfinex","SOLUSD",1755701219127,11.31437431,181.8,181.74,11.31437431]
["bitfinex","SOLUSD",1755701219730,11.31437431,181.8,181.73,0.72]
["bitfinex","SOLUSD",1755701220035,11.31437431,181.8,181.74,11.31437431]
["bitfinex","SOLUSD",1755701220243,43.20767124,181.81,181.75,11.31437431]
["bitfinex","SOLUSD",1755701220529,0.06,181.79,181.78,11.31437431]
["bitfinex","SOLUSD",1755701220701,0.06,181.79,181.78,12.03437431]
["bitfinex","SOLUSD",1755701220897,0.06,181.79,181.76,26.0]
["bitfinex","SOLUSD",1755701221100,0.06,181.79,181.78,11.31437431]
["bitfinex","SOLUSD",1755701221343,0.06,181.79,181.72,5.64508353]
["bitfinex","SOLUSD",1755701221521,0.06,181.79,181.76,0.72]
["bitfinex","SOLUSD",1755701221747,0.06,181.79,181.78,11.31437431]
["bitfinex","SOLUSD",1755701221910,0.06,181.79,181.78,17.53552955]
["bitfinex","SOLUSD",1755701222107,0.06,181.83,181.78,25.62996832]
["bitfinex","SOLUSD",1755701222411,12.61204555,181.97,181.85,26.0]
["bitfinex","SOLUSD",1755701222629,12.61204555,181.97,181.9,11.31437431]
["bitfinex","SOLUSD",1755701222630,42.64,181.96,181.9,11.31437431]
["bitfinex","SOLUSD",1755701222999,42.64,181.96,181.9,12.03437431]
["bitfinex","SOLUSD",1755701223212,42.64,181.96,181.9,11.31437431]
["bitfinex","SOLUSD",1755701223415,42.64,181.96,181.9,12.03437431]
["bitfinex","SOLUSD",1755701223914,42.64,181.96,181.9,0.72]
["bitfinex","SOLUSD",1755701224122,42.64,181.96,181.9,12.03437431]
["bitfinex","SOLUSD",1755701224633,42.64,181.96,181.9,11.31437431]
["bitfinex","SOLUSD",1755701225004,42.64,181.96,181.88,26.0]
["bitfinex","SOLUSD",1755701225204,42.64,181.96,181.9,11.31437431]
["bitfinex","SOLUSD",1755701225430,11.31437431,181.95,181.85,26.86216157]
["bitfinex","SOLUSD",1755701225619,11.31437431,181.95,181.89,11.31437431]
["bitfinex","SOLUSD",1755701225819,12.00437431,181.94,181.88,37.31437431]
["bitfinex","SOLUSD",1755701226015,0.69,181.94,181.88,26.0]
["bitfinex","SOLUSD",1755701226220,0.69,181.94,181.89,11.31437431]
["bitfinex","SOLUSD",1755701226630,12.00437431,181.94,181.89,11.31437431]
["bitfinex","SOLUSD",1755701227239,42.64,181.96,181.9,11.31437431]
["bitfinex","SOLUSD",1755701227759,42.66,181.97,181.9,12.03437431]
["bitfinex","SOLUSD",1755701228306,0.06,181.97,181.9,43.67406199]
["bitfinex","SOLUSD",1755701228547,0.06,181.97,181.9,38.03437431]
["bitfinex","SOLUSD",1755701228838,0.06,181.97,181.9,43.53190042]
["bitfinex","SOLUSD",1755701229630,0.75,181.97,181.9,37.31437431]
["bitfinex","SOLUSD",1755701230059,12.06437431,181.97,181.88,0.72]
["bitfinex","SOLUSD",1755701230216,0.69,181.94,181.82,13.59559401]
["bitfinex","SOLUSD",1755701230419,0.54767124,181.96,181.9,11.31437431]
["bitfinex","SOLUSD",1755701230719,53.91437431,181.96,181.9,11.31437431]
["bitfinex","SOLUSD",1755701230920,11.31437431,181.94,181.89,11.31437431]
["bitfinex","SOLUSD",1755701231123,0.54767124,181.94,181.87,11.31437431]
["bitfinex","SOLUSD",1755701231311,11.31437431,181.95,181.9,11.31437431]
["bitfinex","SOLUSD",1755701231514,0.69,181.93,181.86,26.0]
["bitfinex","SOLUSD",1755701231762,0.69,181.93,181.9,26.0]
["bitfinex","SOLUSD",1755701231924,1.23767124,181.95,181.89,11.31437431]
["bitfinex","SOLUSD",1755701232122,11.31437431,181.93,181.88,37.31437431]
["bitfinex","SOLUSD",1755701232455,0.06,181.97,181.9,11.31437431]
["bitfinex","SOLUSD",1755701232625,0.06,181.97,181.9,11.45653588]
["bitfinex","SOLUSD",1755701232943,0.06,181.97,181.9,25.77212989]
["bitfinex","SOLUSD",1755701233346,0.06,181.97,181.94,0.14216157]
["bitfinex","SOLUSD",1755701233547,0.06,181.97,181.96,11.31437431]
["bitfinex","SOLUSD",1755701233939,0.06,181.97,181.96,17.53008765]
["bitfinex","SOLUSD",1755701234739,0.06,181.97,181.96,12.03437431]
["bitfinex","SOLUSD",1755701234932,0.06,181.97,181.96,17.53008765]
["bitfinex","SOLUSD",1755701235136,0.06,181.97,181.96,11.31437431]
["bitfinex","SOLUSD",1755701235460,0.06,181.97,181.96,38.03437431]
["bitfinex","SOLUSD",1755701235952,0.06,181.97,181.96,26.0]
["bitfinex","SOLUSD",1755701236125,0.75,181.97,181.96,26.0]
["bitfinex","SOLUSD",1755701236320,0.06,181.97,181.96,26.0]
["bitfinex","SOLUSD",1755701236556,0.06,181.97,181.96,37.31437431]
["bitfinex","SOLUSD",1755701236938,0.06,181.97,181.96,26.0]
["bitfinex","SOLUSD",1755701237333,0.06,181.97,181.96,38.03437431]
["bitfinex","SOLUSD",1755701237546,0.06,181.97,181.96,43.53008765]
["bitfinex","SOLUSD",1755701237852,0.06,181.97,181.96,38.03437431]
["bitfinex","SOLUSD",1755701238061,0.06,181.97,181.96,43.53008765]
["bitfinex","SOLUSD",1755701238647,0.06,181.97,181.96,31.26784323]
["bitfinex","SOLUSD",1755701238960,0.06,182.08,182.06,11.31437431]
["bitfinex","SOLUSD",1755701239129,0.06,182.08,182.07,11.31437431]
["bitfinex","SOLUSD",1755701239330,0.06,182.08,182.07,37.31437431]
["bitfinex","SOLUSD",1755701239548,0.06,182.08,182.07,12.03437431]
["bitfinex","SOLUSD",1755701239746,0.06,182.08,182.07,12.17653588]
["bitfinex","SOLUSD",1755701239957,0.06,182.08,182.07,25.77212989]
["bitfinex","SOLUSD",1755701240258,0.06,182.12,182.07,25.77212989]
["bitfinex","SOLUSD",1755701240259,0.06,182.12,182.09,51.05212989]
["bitfinex","SOLUSD",1755701240475,0.06,182.12,182.09,37.45653588]
["bitfinex","SOLUSD",1755701240673,0.06,182.12,182.09,38.03437431]
["bitfinex","SOLUSD",1755701240871,0.06,182.12,182.09,37.31437431]
["bitfinex","SOLUSD",1755701241266,0.06,182.12,182.06,0.72]
["bitfinex","SOLUSD",1755701241267,0.75,182.12,182.08,26.0]
["bitfinex","SOLUSD",1755701241465,0.06,182.12,182.08,26.0]
["bitfinex","SOLUSD",1755701241794,0.69,182.09,182.0,0.72]
["bitfinex","SOLUSD",1755701242065,12.00437431,182.09,182.03,11.31437431]
["bitfinex","SOLUSD",1755701242366,0.06,182.1,182.05,11.31437431]
["bitfinex","SOLUSD",1755701242567,12.06437431,182.1,182.03,26.0]
["bitfinex","SOLUSD",1755701242871,12.06437431,182.1,182.04,11.31437431]
["bitfinex","SOLUSD",1755701243081,0.75,182.1,182.06,11.31437431]
["bitfinex","SOLUSD",1755701243254,13.59559401,182.06,181.92,0.65]
["bitfinex","SOLUSD",1755701243454,11.31437431,181.98,181.89,0.65]
["bitfinex","SOLUSD",1755701243656,0.66,182.0,181.92,11.31437431]
["bitfinex","SOLUSD",1755701243862,11.97437431,181.98,181.92,11.31437431]
["bitfinex","SOLUSD",1755701244065,0.54767124,182.02,181.94,11.31437431]
["bitfinex","SOLUSD",1755701244263,14.14326525,182.02,181.95,11.31437431]
["bitfinex","SOLUSD",1755701244476,11.31437431,182.01,181.95,11.31437431]
["bitfinex","SOLUSD",1755701244683,11.31437431,181.99,181.93,11.31437431]
["bitfinex","SOLUSD",1755701244883,11.31437431,181.97,181.92,11.31437431]
["bitfinex","SOLUSD",1755701245087,13.59559401,182.03,181.95,11.31437431]
["bitfinex","SOLUSD",1755701245290,11.31437431,182.01,181.95,11.31437431]
["bitfinex","SOLUSD",1755701245453,1.20767124,182.02,181.94,11.31437431]
["bitfinex","SOLUSD",1755701245658,11.31437431,181.99,181.91,26.0]
["bitfinex","SOLUSD",1755701245866,0.54767124,182.02,181.97,37.31437431]
["bitfinex","SOLUSD",1755701246065,11.31437431,182.05,181.95,26.0]
["bitfinex","SOLUSD",1755701246263,11.97437431,182.04,181.98,11.31437431]
["bitfinex","SOLUSD",1755701246466,11.31437431,182.0,181.95,26.0]
["bitfinex","SOLUSD",1755701246761,0.66,182.05,181.98,11.31437431]
["bitfinex","SOLUSD",1755701246978,11.86204555,182.04,181.98,11.31437431]
["bitfinex","SOLUSD",1755701247158,0.66,182.09,182.03,11.31437431]
["bitfinex","SOLUSD",1755701247358,11.97437431,182.09,182.03,11.31437431]
["bitfinex","SOLUSD",1755701247689,11.31437431,182.07,182.01,11.31437431]
["bitfinex","SOLUSD",1755701247885,0.66,182.06,182.0,11.31437431]
["bitfinex","SOLUSD",1755701248183,0.06,182.1,182.05,11.31437431]
["bitfinex","SOLUSD",1755701248393,0.06,182.1,182.09,11.31437431]
["bitfinex","SOLUSD",1755701248548,0.06,182.1,182.07,11.31437431]
["bitfinex","SOLUSD",1755701248753,0.06,182.1,182.06,11.31437431]
["bitfinex","SOLUSD",1755701248951,0.06,182.1,182.09,11.31437431]
["bitfinex","SOLUSD",1755701249771,0.06,182.1,182.09,11.96437431]
["bitfinex","SOLUSD",1755701249989,0.06,182.1,182.07,0.65]
["bitfinex","SOLUSD",1755701250282,0.06,182.1,182.09,11.31437431]
["bitfinex","SOLUSD",1755701250766,0.06,182.1,182.09,43.45616408]
["bitfinex","SOLUSD",1755701250969,0.06,182.1,182.09,11.31437431]
["bitfinex","SOLUSD",1755701251172,0.06,182.1,182.07,0.65]
["bitfinex","SOLUSD",1755701251377,0.06,182.1,182.08,11.31437431]
["bitfinex","SOLUSD",1755701251569,0.06,182.1,182.06,26.0]
["bitfinex","SOLUSD",1755701251769,0.06,182.1,182.06,37.31437431]
["bitfinex","SOLUSD",1755701251982,11.97437431,182.09,182.05,26.0]
["bitfinex","SOLUSD",1755701252291,0.06,182.1,182.03,11.31437431]
["bitfinex","SOLUSD",1755701252473,0.06,182.1,182.01,6.14416989]
["bitfinex","SOLUSD",1755701252668,11.31437431,182.09,182.04,11.31437431]
["bitfinex","SOLUSD",1755701252874,0.66,182.08,182.01,0.65]
["bitfinex","SOLUSD",1755701253087,0.60767124,182.1,182.02,11.31437431]
["bitfinex","SOLUSD",1755701253265,0.06,182.1,182.06,11.31437431]
["bitfinex","SOLUSD",1755701253593,0.06,182.1,182.05,11.31437431]
["bitfinex","SOLUSD",1755701253958,0.06,182.1,182.05,11.96437431]
["bitfinex","SOLUSD",1755701254370,12.03437431,182.1,182.02,0.65]
["bitfinex","SOLUSD",1755701254601,12.03437431,182.1,182.04,11.31437431]
["bitfinex","SOLUSD",1755701255085,11.31437431,182.09,182.03,11.31437431]
["bitfinex","SOLUSD",1755701255386,11.31437431,182.09,182.02,0.65]
["bitfinex","SOLUSD",1755701255387,0.06,182.1,182.08,11.31437431]
["bitfinex","SOLUSD",1755701256180,0.06,182.1,182.09,0.65]
["bitfinex","SOLUSD",1755701256379,0.06,182.1,182.09,11.96437431]
["bitfinex","SOLUSD",1755701256569,0.06,182.12,182.11,37.31437431]
["bitfinex","SOLUSD",1755701256987,0.06,182.12,182.11,37.96437431]
["bitfinex","SOLUSD",1755701257383,0.06,182.12,182.11,38.10653588]
["bitfinex","SOLUSD",1755701258272,0.06,182.12,182.11,43.45556095]
["bitfinex","SOLUSD",1755701259667,0.06,182.12,182.11,37.31437431]
["bitfinex","SOLUSD",1755701259895,0.06,182.12,182.11,11.31437431]
["bitfinex","SOLUSD",1755701260208,0.06,182.12,182.11,11.96437431]
["bitfinex","SOLUSD",1755701260401,0.06,182.12,182.11,17.45556095]
["bitfinex","SOLUSD",1755701260906,0.06,182.12,182.11,57.19331653]
["bitfinex","SOLUSD",1755701261212,0.06,182.12,182.11,31.19331653]
["bitfinex","SOLUSD",1755701261586,0.66,182.27,182.15,26.0]
["bitfinex","SOLUSD",1755701261845,11.97437431,182.27,182.16,0.65]
["bitfinex","SOLUSD",1755701262116,11.97437431,182.26,182.2,11.31437431]
["bitfinex","SOLUSD",1755701262302,13.59559401,182.28,182.19,11.31437431]
["bitfinex","SOLUSD",1755701262509,11.97437431,182.25,182.19,11.31437431]
["bitfinex","SOLUSD",1755701262669,0.66,182.25,182.19,11.31437431]
["bitfinex","SOLUSD",1755701262876,11.31437431,182.24,182.19,11.31437431]
["bitfinex","SOLUSD",1755701263097,9.32838225,182.29,182.16,0.65]
["bitfinex","SOLUSD",1755701263098,0.2,182.29,182.23,11.31437431]
["bitfinex","SOLUSD",1755701263410,0.2,182.29,182.25,11.31437431]
["bitfinex","SOLUSD",1755701263612,11.31437431,182.28,182.2,0.65]
["bitfinex","SOLUSD",1755701263825,11.97437431,182.28,182.2,26.0]
["bitfinex","SOLUSD",1755701263991,11.31437431,182.26,182.2,11.31437431]
["bitfinex","SOLUSD",1755701264742,0.2,182.29,182.25,11.31437431]
["bitfinex","SOLUSD",1755701265399,0.86,182.29,182.25,11.31437431]
["bitfinex","SOLUSD",1755701265594,0.66,182.28,182.24,11.31437431]
["bitfinex","SOLUSD",1755701266030,0.2,182.29,182.24,11.31437431]
["bitfinex","SOLUSD",1755701266231,0.2,182.29,182.28,11.31437431]
["bitfinex","SOLUSD",1755701267038,0.2,182.29,182.27,11.31437431]
["bitfinex","SOLUSD",1755701267246,0.2,182.29,182.23,26.0]
["bitfinex","SOLUSD",1755701267403,0.2,182.29,182.25,11.31437431]
["bitfinex","SOLUSD",1755701267840,0.2,182.29,182.23,32.13748843]
["bitfinex","SOLUSD",1755701267841,0.2,182.29,182.23,31.48748843]
["bitfinex","SOLUSD",1755701268032,11.51437431,182.29,182.24,26.0]
["bitfinex","SOLUSD",1755701268208,11.31437431,182.28,182.24,26.0]
["bitfinex","SOLUSD",1755701268403,11.31437431,182.27,182.21,11.31437431]
["bitfinex","SOLUSD",1755701268631,11.31437431,182.26,182.22,26.0]
["bitfinex","SOLUSD",1755701268838,0.86,182.29,182.22,26.0]
["bitfinex","SOLUSD",1755701268839,11.31437431,182.28,182.22,37.31437431]
["bitfinex","SOLUSD",1755701269130,11.31437431,182.28,182.23,11.96437431]
["bitfinex","SOLUSD",1755701269344,0.2,182.29,182.24,0.65]
["bitfinex","SOLUSD",1755701269510,0.2,182.29,182.23,11.96437431]
["bitfinex","SOLUSD",1755701269696,11.51437431,182.29,182.23,11.96437431]
["bitfinex","SOLUSD",1755701269899,11.31437431,182.28,182.22,26.0]
["bitfinex","SOLUSD",1755701270148,11.31437431,182.28,182.22,37.31437431]
["bitfinex","SOLUSD",1755701270304,0.2,182.29,182.23,6.137434]
["bitfinex","SOLUSD",1755701270725,0.2,182.29,182.28,11.31437431]
["bitfinex","SOLUSD",1755701271259,0.06,182.36,182.31,26.0]
["bitfinex","SOLUSD",1755701271461,0.06,182.36,182.35,11.31437431]
["bitfinex","SOLUSD",1755701271965,0.06,182.36,182.35,11.96437431]
["bitfinex","SOLUSD",1755701272120,0.2,182.46,182.38,37.31437431]
["bitfinex","SOLUSD",1755701272642,0.2,182.46,182.38,43.44743166]
["bitfinex","SOLUSD",1755701272958,11.31437431,182.43,182.38,11.31437431]
["bitfinex","SOLUSD",1755701273164,0.71,182.44,182.34,0.72]
["bitfinex","SOLUSD",1755701273325,0.71,182.42,182.34,0.72]
["bitfinex","SOLUSD",1755701273523,0.71,182.42,182.35,11.31437431]
["bitfinex","SOLUSD",1755701273727,11.31437431,182.41,182.36,11.31437431]
["bitfinex","SOLUSD",1755701274058,0.91,182.46,182.38,11.31437431]
["bitfinex","SOLUSD",1755701274387,0.2,182.46,182.38,37.31437431]
["bitfinex","SOLUSD",1755701274572,0.2,182.46,182.38,17.65959323]
["bitfinex","SOLUSD",1755701274852,0.2,182.46,182.41,26.0]
["bitfinex","SOLUSD",1755701275056,0.2,182.46,182.45,11.31437431]
["bitfinex","SOLUSD",1755701275224,0.2,182.46,182.42,0.72]
["bitfinex","SOLUSD",1755701275426,0.2,182.46,182.43,0.72]
["bitfinex","SOLUSD",1755701275770,0.2,182.46,182.45,11.31437431]
["bitfinex","SOLUSD",1755701276420,0.2,182.46,182.38,19.22081293]
["bitfinex","SOLUSD",1755701276421,0.2,182.46,182.42,26.0]
["bitfinex","SOLUSD",1755701276626,0.2,182.46,182.43,11.31437431]
["bitfinex","SOLUSD",1755701276849,0.2,182.46,182.42,26.0]
["bitfinex","SOLUSD",1755701277159,0.2,182.46,182.43,11.31437431]
["bitfinex","SOLUSD",1755701277319,0.2,182.46,182.42,26.0]
["bitfinex","SOLUSD",1755701277523,0.2,182.46,182.42,37.31437431]
["bitfinex","SOLUSD",1755701277721,0.2,182.46,182.42,0.72]
["bitfinex","SOLUSD",1755701278029,0.91,182.46,182.41,26.0]
["bitfinex","SOLUSD",1755701278253,0.2,182.46,182.43,11.31437431]
["bitfinex","SOLUSD",1755701279339,0.71,182.45,182.41,11.31437431]
["bitfinex","SOLUSD",1755701279571,0.71,182.45,182.41,37.31437431]
["bitfinex","SOLUSD",1755701279743,0.2,182.46,182.42,11.31437431]
["bitfinex","SOLUSD",1755701280176,0.2,182.46,182.43,11.31437431]
["bitfinex","SOLUSD",1755701280360,0.2,182.46,182.41,26.0]
["bitfinex","SOLUSD",1755701280562,0.2,182.46,182.41,37.31437431]
["bitfinex","SOLUSD",1755701280753,0.2,182.46,182.42,11.31437431]
["bitfinex","SOLUSD",1755701281139,0.2,182.46,182.43,11.31437431]
["bitfinex","SOLUSD",1755701281356,0.2,182.46,182.42,11.31437431]
["bitfinex","SOLUSD",1755701281568,0.2,182.46,182.44,11.31437431]
["bitfinex","SOLUSD",1755701281775,0.2,182.46,182.41,26.0]
["bitfinex","SOLUSD",1755701281941,0.2,182.46,182.43,11.31437431]
["bitfinex","SOLUSD",1755701282360,0.2,182.46,182.44,12.03437431]
["bitfinex","SOLUSD",1755701282674,0.2,182.46,182.41,26.0]
["bitfinex","SOLUSD",1755701282675,0.2,182.46,182.42,0.72]
["bitfinex","SOLUSD",1755701282884,0.2,182.46,182.44,11.31437431]
["bitfinex","SOLUSD",1755701283046,0.2,182.46,182.43,11.31437431]
["bitfinex","SOLUSD",1755701283643,0.2,182.46,182.44,11.31437431]
["bitfinex","SOLUSD",1755701284152,0.2,182.46,182.43,12.03437431]
["bitfinex","SOLUSD",1755701284352,0.2,182.46,182.45,11.31437431]
["bitfinex","SOLUSD",1755701284549,0.2,182.46,182.43,0.72]
["bitfinex","SOLUSD",1755701284748,0.2,182.46,182.41,26.0]
["bitfinex","SOLUSD",1755701284749,0.2,182.46,182.41,26.72]
["bitfinex","SOLUSD",1755701284956,0.2,182.46,182.44,11.31437431]
["bitfinex","SOLUSD",1755701285162,0.2,182.46,182.45,11.31437431]
["bitfinex","SOLUSD",1755701285544,0.2,182.46,182.42,6.11181483]
["bitfinex","SOLUSD",1755701285545,0.2,182.46,182.42,5.39181483]
["bitfinex","SOLUSD",1755701285756,0.2,182.46,182.41,37.31437431]
["bitfinex","SOLUSD",1755701285974,0.2,182.46,182.44,11.31437431]
["bitfinex","SOLUSD",1755701286272,0.2,182.46,182.45,11.31437431]
["bitfinex","SOLUSD",1755701286583,0.2,182.46,182.42,5.46977743]
["bitfinex","SOLUSD",1755701286762,0.2,182.46,182.45,11.31437431]
["bitfinex","SOLUSD",1755701287072,0.2,182.46,182.44,26.0]
["bitfinex","SOLUSD",1755701287284,0.2,182.46,182.38,0.72]
["bitfinex","SOLUSD",1755701287581,11.31437431,182.39,182.29,0.72]
["bitfinex","SOLUSD",1755701287754,11.31437431,182.35,182.3,11.31437431]
["bitfinex","SOLUSD",1755701287960,11.31437431,182.34,182.3,5.52499286]
["bitfinex","SOLUSD",1755701288155,11.31437431,182.34,182.29,0.72]
["bitfinex","SOLUSD",1755701288346,11.31437431,182.3,182.25,11.31437431]
["bitfinex","SOLUSD",1755701288576,12.02437431,182.3,182.24,11.31437431]
["bitfinex","SOLUSD",1755701288755,39.59559401,182.37,182.24,0.72]
["bitfinex","SOLUSD",1755701288756,11.31437431,182.32,182.24,0.72]
["bitfinex","SOLUSD",1755701288960,0.71,182.38,182.31,11.31437431]
["bitfinex","SOLUSD",1755701289152,0.71,182.38,182.33,11.31437431]
["bitfinex","SOLUSD",1755701289350,0.71,182.37,182.33,11.31437431]
["bitfinex","SOLUSD",1755701289641,53.65437431,182.39,182.33,11.31437431]
["bitfinex","SOLUSD",1755701289871,42.34,182.39,182.31,26.0]
["bitfinex","SOLUSD",1755701290087,14.14326525,182.44,182.36,11.31437431]
["bitfinex","SOLUSD",1755701290394,11.31437431,182.4,182.32,0.72]
["bitfinex","SOLUSD",1755701290541,11.31437431,182.38,182.29,5.4857005]
["bitfinex","SOLUSD",1755701290741,11.31437431,182.38,182.32,11.31437431]
["bitfinex","SOLUSD",1755701290978,11.31437431,182.39,182.29,26.0]
["bitfinex","SOLUSD",1755701291182,11.31437431,182.36,182.3,11.31437431]
["bitfinex","SOLUSD",1755701291563,11.31437431,182.36,182.27,26.0]
["bitfinex","SOLUSD",1755701291764,11.31437431,182.3,182.24,12.03437431]
["bitfinex","SOLUSD",1755701291961,11.31437431,182.3,182.21,54.354375]
["bitfinex","SOLUSD",1755701291962,11.31437431,182.29,182.21,54.354375]
["bitfinex","SOLUSD",1755701292310,0.71,182.3,182.21,11.314375]
["bitfinex","SOLUSD",1755701292311,11.31437431,182.22,182.21,11.314375]
["bitfinex","SOLUSD",1755701292651,12.02437431,182.22,182.21,11.314375]
["bitfinex","SOLUSD",1755701292846,12.02437431,182.22,182.13,11.31437431]
["bitfinex","SOLUSD",1755701293088,11.31437431,182.17,182.12,0.03]
["bitfinex","SOLUSD",1755701293298,11.31437431,182.16,182.12,0.03]
["bitfinex","SOLUSD",1755701293459,11.31437431,182.2,182.15,11.31437431]
["bitfinex","SOLUSD",1755701293661,0.54767124,182.23,182.15,11.31437431]
["bitfinex","SOLUSD",1755701293858,11.31437431,182.22,182.16,11.31437431]
["bitfinex","SOLUSD",1755701294195,0.71,182.24,182.16,11.31437431]
["bitfinex","SOLUSD",1755701294406,11.31437431,182.26,182.2,11.31437431]
["bitfinex","SOLUSD",1755701294693,0.71,182.28,182.21,11.31437431]
["bitfinex","SOLUSD",1755701294889,11.31437431,182.27,182.21,11.31437431]
["bitfinex","SOLUSD",1755701295196,0.71,182.28,182.21,11.31437431]
["bitfinex","SOLUSD",1755701295707,0.71,182.3,182.22,11.31437431]
["bitfinex","SOLUSD",1755701295857,11.31437431,182.27,182.18,0.72]
["bitfinex","SOLUSD",1755701296063,11.31437431,182.28,182.25,26.0]
["bitfinex","SOLUSD",1755701296478,0.71,182.3,182.27,26.0]
["bitfinex","SOLUSD",1755701296479,12.02437431,182.3,182.27,26.0]
["bitfinex","SOLUSD",1755701297016,11.31437431,182.3,182.27,26.0]
["bitfinex","SOLUSD",1755701297160,11.31437431,182.3,182.26,26.0]
["bitfinex","SOLUSD",1755701297369,11.31437431,182.27,182.26,26.0]
["bitfinex","SOLUSD",1755701297564,11.31437431,182.27,182.14,0.72]
["bitfinex","SOLUSD",1755701297565,12.02437431,182.27,182.14,0.72]
["bitfinex","SOLUSD",1755701297878,11.31437431,182.2,182.14,12.03437431]
["bitfinex","SOLUSD",1755701298083,43.59767124,182.26,182.14,12.03437431]
["bitfinex","SOLUSD",1755701298084,11.31437431,182.21,182.15,11.31437431]
["bitfinex","SOLUSD",1755701298283,11.31437431,182.18,182.12,0.03]
["bitfinex","SOLUSD",1755701298493,0.71,182.2,182.12,0.03]
["bitfinex","SOLUSD",1755701298494,11.31437431,182.17,182.12,0.03]
["bitfinex","SOLUSD",1755701298791,11.31437431,182.14,182.12,0.03]
["bitfinex","SOLUSD",1755701299273,0.54767124,182.2,182.12,0.03]
["bitfinex","SOLUSD",1755701299274,12.02437431,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755701299797,0.71,182.17,182.12,0.03]
["bitfinex","SOLUSD",1755701300172,11.31437431,182.16,182.12,0.03]
["bitfinex","SOLUSD",1755701300585,11.31437431,182.17,182.12,0.75]
["bitfinex","SOLUSD",1755701300888,11.31437431,182.18,182.13,12.03437431]
["bitfinex","SOLUSD",1755701301060,11.31437431,182.19,182.13,12.03437431]
["bitfinex","SOLUSD",1755701301259,11.31437431,182.2,182.15,11.31437431]
["bitfinex","SOLUSD",1755701301497,12.02437431,182.19,182.12,26.03]
["bitfinex","SOLUSD",1755701301667,0.71,182.19,182.12,26.03]
["bitfinex","SOLUSD",1755701301858,11.31437431,182.14,182.12,0.03]
["bitfinex","SOLUSD",1755701302068,0.54767124,182.18,182.12,0.03]
["bitfinex","SOLUSD",1755701302264,0.71,182.2,182.12,26.75]
["bitfinex","SOLUSD",1755701302490,0.71,182.2,182.12,0.75]
["bitfinex","SOLUSD",1755701302491,11.31437431,182.2,182.12,0.75]
["bitfinex","SOLUSD",1755701302690,11.31437431,182.21,182.16,11.31437431]
["bitfinex","SOLUSD",1755701303062,12.03437431,182.21,182.15,11.31437431]
["bitfinex","SOLUSD",1755701303886,11.31437431,182.23,182.17,11.31437431]
["bitfinex","SOLUSD",1755701304286,11.31437431,182.23,182.15,0.66]
["bitfinex","SOLUSD",1755701304287,0.72,182.25,182.19,11.31437431]
["bitfinex","SOLUSD",1755701304503,12.03437431,182.25,182.19,11.31437431]
["bitfinex","SOLUSD",1755701305066,0.72,182.25,182.2,11.31437431]
["bitfinex","SOLUSD",1755701305390,12.03437431,182.25,182.19,11.31437431]
["bitfinex","SOLUSD",1755701305594,53.65437431,182.26,182.21,11.31437431]
["bitfinex","SOLUSD",1755701305797,42.34,182.26,182.22,11.97437431]
["bitfinex","SOLUSD",1755701305997,0.72,182.3,182.25,11.31437431]
["bitfinex","SOLUSD",1755701306172,16.497567,182.32,182.26,11.31437431]
["bitfinex","SOLUSD",1755701306173,11.31437431,182.32,182.26,11.31437431]
["bitfinex","SOLUSD",1755701306598,11.31437431,182.31,182.25,11.97437431]
["bitfinex","SOLUSD",1755701306766,0.72,182.33,182.26,11.31437431]
["bitfinex","SOLUSD",1755701306967,0.72,182.33,182.28,11.31437431]
["bitfinex","SOLUSD",1755701307489,11.86204624,182.37,182.26,37.31437431]
["bitfinex","SOLUSD",1755701307490,12.03437431,182.32,182.26,37.31437431]
["bitfinex","SOLUSD",1755701307899,12.03437431,182.32,182.27,11.31437431]
["bitfinex","SOLUSD",1755701308273,0.72,182.31,182.27,11.31437431]
["bitfinex","SOLUSD",1755701308473,11.31437431,182.29,182.26,26.0]
["bitfinex","SOLUSD",1755701308780,11.31437431,182.27,182.2,0.66]
["bitfinex","SOLUSD",1755701308982,55.93559401,182.32,182.19,11.34437431]
["bitfinex","SOLUSD",1755701308983,11.31437431,182.25,182.19,11.34437431]
["bitfinex","SOLUSD",1755701309188,0.72,182.26,182.19,0.03]
["bitfinex","SOLUSD",1755701309367,11.31437431,182.25,182.2,11.31437431]
["bitfinex","SOLUSD",1755701309706,0.72,182.3,182.21,0.66]
["bitfinex","SOLUSD",1755701309908,0.72,182.3,182.22,11.31437431]
["bitfinex","SOLUSD",1755701310206,0.72,182.3,182.24,11.31437431]
["bitfinex","SOLUSD",1755701310376,12.03437431,182.3,182.24,11.31437431]
["bitfinex","SOLUSD",1755701310720,11.31437431,182.29,182.23,11.31437431]
["bitfinex","SOLUSD",1755701310921,11.31437431,182.26,182.21,37.31437431]
["bitfinex","SOLUSD",1755701311209,12.03437431,182.25,182.19,37.34437431]
["bitfinex","SOLUSD",1755701311366,39.73775558,182.33,182.2,0.66]
["bitfinex","SOLUSD",1755701311367,1.26767124,182.31,182.2,0.66]
["bitfinex","SOLUSD",1755701311569,0.72,182.3,182.2,0.66]
["bitfinex","SOLUSD",1755701311799,0.72,182.3,182.22,0.03]
["bitfinex","SOLUSD",1755701311974,1.26767124,182.3,182.2,11.50437431]
["bitfinex","SOLUSD",1755701312168,11.31437431,182.26,182.2,11.50437431]
["bitfinex","SOLUSD",1755701312370,11.31437431,182.27,182.21,11.31437431]
["bitfinex","SOLUSD",1755701312589,11.31437431,182.28,182.22,11.31437431]
["bitfinex","SOLUSD",1755701312790,0.72,182.29,182.22,11.31437431]
["bitfinex","SOLUSD",1755701312999,0.72,182.29,182.23,11.31437431]
["bitfinex","SOLUSD",1755701313196,11.31437431,182.31,182.26,11.31437431]
["bitfinex","SOLUSD",1755701313399,43.04,182.33,182.26,11.31437431]
["bitfinex","SOLUSD",1755701313704,42.32,182.33,182.28,11.31437431]
["bitfinex","SOLUSD",1755701314002,0.72,182.33,182.28,11.31437431]
["bitfinex","SOLUSD",1755701314205,12.03437431,182.32,182.25,0.66]
["bitfinex","SOLUSD",1755701314413,11.31437431,182.31,182.26,11.31437431]
["bitfinex","SOLUSD",1755701314583,12.03437431,182.31,182.26,11.31437431]
["bitfinex","SOLUSD",1755701315497,11.31437431,182.34,182.28,11.31437431]
["bitfinex","SOLUSD",1755701316203,11.31437431,182.32,182.26,26.0]
["bitfinex","SOLUSD",1755701316404,11.31437431,182.31,182.26,37.31437431]
["bitfinex","SOLUSD",1755701316590,11.31437431,182.28,182.23,11.31437431]
["bitfinex","SOLUSD",1755701316992,11.31437431,182.29,182.24,11.31437431]
["bitfinex","SOLUSD",1755701317287,0.72,182.28,182.22,11.31437431]
["bitfinex","SOLUSD",1755701317507,12.03437431,182.28,182.23,37.31437431]
["bitfinex","SOLUSD",1755701317722,11.31437431,182.27,182.22,11.31437431]
["bitfinex","SOLUSD",1755701317890,11.31437431,182.28,182.22,11.31437431]
["bitfinex","SOLUSD",1755701318217,11.31437431,182.26,182.21,37.31437431]
["bitfinex","SOLUSD",1755701318396,11.31437431,182.26,182.21,26.0]
["bitfinex","SOLUSD",1755701318902,11.31437431,182.28,182.23,11.31437431]
["bitfinex","SOLUSD",1755701319096,11.31437431,182.29,182.23,11.31437431]
["bitfinex","SOLUSD",1755701319302,11.31437431,182.28,182.23,11.31437431]
["bitfinex","SOLUSD",1755701319618,11.31437431,182.26,182.2,26.0]
["bitfinex","SOLUSD",1755701319814,11.31437431,182.25,182.19,0.03]
["bitfinex","SOLUSD",1755701320120,11.31437431,182.25,182.19,11.34437431]
["bitfinex","SOLUSD",1755701320318,12.03437431,182.27,182.21,11.31437431]
["bitfinex","SOLUSD",1755701320513,11.31437431,182.28,182.23,11.31437431]
["bitfinex","SOLUSD",1755701320821,12.03437431,182.28,182.23,11.31437431]
["bitfinex","SOLUSD",1755701321023,11.31437431,182.28,182.22,11.31437431]
["bitfinex","SOLUSD",1755701321316,12.03437431,182.31,182.25,11.31437431]
["bitfinex","SOLUSD",1755701321690,11.31437431,182.33,182.27,11.31437431]
["bitfinex","SOLUSD",1755701322108,12.03437431,182.33,182.27,11.31437431]
["bitfinex","SOLUSD",1755701322310,12.03437431,182.33,182.28,11.31437431]
["bitfinex","SOLUSD",1755701322498,12.03437431,182.35,182.29,11.31437431]
["bitfinex","SOLUSD",1755701322713,11.31437431,182.36,182.3,11.31437431]
["bitfinex","SOLUSD",1755701323225,0.72,182.37,182.33,11.31437431]
["bitfinex","SOLUSD",1755701323427,0.72,182.37,182.29,5.48573792]
["bitfinex","SOLUSD",1755701323724,0.72,182.37,182.32,11.31437431]
["bitfinex","SOLUSD",1755701324018,53.61437431,182.38,182.32,11.31437431]
["bitfinex","SOLUSD",1755701324217,42.3,182.38,182.33,11.31437431]
["bitfinex","SOLUSD",1755701324540,0.72,182.37,182.32,26.0]
["bitfinex","SOLUSD",1755701324695,11.31437431,182.38,182.32,37.31437431]
["bitfinex","SOLUSD",1755701324899,0.72,182.37,182.32,37.31437431]
["bitfinex","SOLUSD",1755701325109,11.31437431,182.38,182.32,37.31437431]
["bitfinex","SOLUSD",1755701325305,0.72,182.38,182.32,37.31437431]
["bitfinex","SOLUSD",1755701325624,0.72,182.38,182.3,11.31437431]
["bitfinex","SOLUSD",1755701325920,0.72,182.38,182.25,26.0]
["bitfinex","SOLUSD",1755701325921,11.31437431,182.33,182.25,26.0]
["bitfinex","SOLUSD",1755701326123,11.31437431,182.33,182.28,37.31437431]
["bitfinex","SOLUSD",1755701326324,11.31437431,182.32,182.27,11.31437431]
["bitfinex","SOLUSD",1755701326627,11.31437431,182.3,182.24,11.31437431]
["bitfinex","SOLUSD",1755701326810,11.31437431,182.3,182.24,11.97437431]
["bitfinex","SOLUSD",1755701327132,1.26767124,182.33,182.26,11.31437431]
["bitfinex","SOLUSD",1755701327434,11.31437431,182.32,182.26,26.0]
["bitfinex","SOLUSD",1755701327734,11.31437431,182.31,182.24,0.66]
["bitfinex","SOLUSD",1755701327941,11.31437431,182.31,182.22,11.31437431]
["bitfinex","SOLUSD",1755701327942,11.31437431,182.27,182.22,11.31437431]
["bitfinex","SOLUSD",1755701328236,11.31437431,182.27,182.21,11.31437431]
["bitfinex","SOLUSD",1755701328521,11.31437431,182.25,182.2,0.03]
["bitfinex","SOLUSD",1755701328732,1.26767124,182.29,182.21,11.31437431]
["bitfinex","SOLUSD",1755701328904,11.31437431,182.3,182.24,11.31437431]
["bitfinex","SOLUSD",1755701329699,0.54767124,182.31,182.26,11.31437431]
["bitfinex","SOLUSD",1755701329700,11.86204555,182.31,182.26,11.31437431]
["bitfinex","SOLUSD",1755701329901,12.03437431,182.32,182.26,11.31437431]
["bitfinex","SOLUSD",1755701330312,11.31437431,182.32,182.27,11.31437431]
["bitfinex","SOLUSD",1755701330513,0.72,182.31,182.26,11.31437431]
["bitfinex","SOLUSD",1755701330718,0.78,182.34,182.27,11.31437431]
["bitfinex","SOLUSD",1755701330925,11.31437431,182.32,182.27,11.31437431]
["bitfinex","SOLUSD",1755701331127,11.31437431,182.33,182.27,11.31437431]
["bitfinex","SOLUSD",1755701331328,11.31437431,182.33,182.28,11.31437431]
["bitfinex","SOLUSD",1755701331541,0.72,182.32,182.27,11.31437431]
["bitfinex","SOLUSD",1755701331752,11.31437431,182.33,182.28,11.31437431]
["bitfinex","SOLUSD",1755701332412,11.31437431,182.33,182.28,11.97437431]
["bitfinex","SOLUSD",1755701332617,11.31437431,182.33,182.27,11.31437431]
["bitfinex","SOLUSD",1755701332618,0.65,182.32,182.27,11.31437431]
["bitfinex","SOLUSD",1755701332931,0.06,182.34,182.27,11.31437431]
["bitfinex","SOLUSD",1755701333117,11.31437431,182.32,182.25,6.17691316]
["bitfinex","SOLUSD",1755701333450,11.31437431,182.33,182.27,11.31437431]
["bitfinex","SOLUSD",1755701333942,0.06,182.34,182.31,11.31437431]
["bitfinex","SOLUSD",1755701334246,0.06,182.34,182.32,11.31437431]
["bitfinex","SOLUSD",1755701334820,0.06,182.34,182.33,11.31437431]
["bitfinex","SOLUSD",1755701335240,0.06,182.34,182.32,11.31437431]
["bitfinex","SOLUSD",1755701335444,12.02437431,182.34,182.3,26.0]
["bitfinex","SOLUSD",1755701335644,11.37437431,182.34,182.3,26.0]
["bitfinex","SOLUSD",1755701335817,11.96437431,182.33,182.28,11.31437431]
["bitfinex","SOLUSD",1755701336016,0.06,182.34,182.29,11.31437431]
["bitfinex","SOLUSD",1755701336215,0.06,182.34,182.31,11.31437431]
["bitfinex","SOLUSD",1755701336525,0.06,182.34,182.3,12.00437431]
["bitfinex","SOLUSD",1755701337042,0.65,182.33,182.28,37.31437431]
["bitfinex","SOLUSD",1755701337228,12.02437431,182.34,182.28,37.31437431]
["bitfinex","SOLUSD",1755701337828,0.06,182.34,182.31,11.31437431]
["bitfinex","SOLUSD",1755701338146,0.06,182.34,182.23,42.40216157]
["bitfinex","SOLUSD",1755701338147,0.06,182.34,182.27,0.14216157]
["bitfinex","SOLUSD",1755701338349,0.06,182.34,182.3,11.31437431]
["bitfinex","SOLUSD",1755701338943,0.06,182.34,182.3,37.31437431]
["bitfinex","SOLUSD",1755701339148,0.06,182.34,182.31,11.31437431]
["bitfinex","SOLUSD",1755701339732,11.96437431,182.33,182.25,0.69]
["bitfinex","SOLUSD",1755701339936,11.31437431,182.32,182.26,37.31437431]
["bitfinex","SOLUSD",1755701340147,11.31437431,182.3,182.22,0.69]
["bitfinex","SOLUSD",1755701340321,0.06,182.34,182.2,13.62559401]
["bitfinex","SOLUSD",1755701340322,11.31437431,182.26,182.2,11.34437431]
["bitfinex","SOLUSD",1755701340526,0.54767124,182.31,182.24,11.31437431]
["bitfinex","SOLUSD",1755701340820,1.19767124,182.31,182.23,26.0]
["bitfinex","SOLUSD",1755701341024,1.19767124,182.31,182.21,11.31437431]
["bitfinex","SOLUSD",1755701341025,11.31437431,182.26,182.21,11.31437431]
["bitfinex","SOLUSD",1755701341235,11.31437431,182.25,182.2,11.34437431]
["bitfinex","SOLUSD",1755701341431,0.65,182.3,182.24,11.31437431]
["bitfinex","SOLUSD",1755701341654,11.31437431,182.28,182.22,11.31437431]
["bitfinex","SOLUSD",1755701341951,0.65,182.3,182.22,11.31437431]
["bitfinex","SOLUSD",1755701342252,0.65,182.3,182.23,11.31437431]
["bitfinex","SOLUSD",1755701342451,11.31437431,182.3,182.24,11.31437431]
["bitfinex","SOLUSD",1755701342632,11.31437431,182.27,182.2,0.72]
["bitfinex","SOLUSD",1755701342837,11.31437431,182.26,182.2,12.03437431]
["bitfinex","SOLUSD",1755701343042,0.65,182.28,182.2,26.03]
["bitfinex","SOLUSD",1755701343242,11.31437431,182.28,182.22,11.31437431]
["bitfinex","SOLUSD",1755701343554,11.31437431,182.28,182.23,11.31437431]
["bitfinex","SOLUSD",1755701343756,11.31437431,182.3,182.24,0.69]
["bitfinex","SOLUSD",1755701343952,11.31437431,182.29,182.24,12.00437431]
["bitfinex","SOLUSD",1755701344135,11.31437431,182.31,182.25,12.00437431]
["bitfinex","SOLUSD",1755701344551,11.31437431,182.3,182.24,11.31437431]
["bitfinex","SOLUSD",1755701344750,11.96437431,182.29,182.23,26.0]
["bitfinex","SOLUSD",1755701344939,11.31437431,182.28,182.23,26.0]
["bitfinex","SOLUSD",1755701345138,0.06,182.34,182.27,11.31437431]
["bitfinex","SOLUSD",1755701345359,0.65,182.33,182.25,26.0]
["bitfinex","SOLUSD",1755701345649,11.31437431,182.33,182.27,11.31437431]
["bitfinex","SOLUSD",1755701345950,11.31437431,182.32,182.26,11.31437431]
["bitfinex","SOLUSD",1755701346129,11.31437431,182.32,182.25,26.0]
["bitfinex","SOLUSD",1755701346130,0.06,182.34,182.25,26.69]
["bitfinex","SOLUSD",1755701346328,0.06,182.34,182.26,0.69]
["bitfinex","SOLUSD",1755701346567,0.06,182.34,182.29,11.31437431]
["bitfinex","SOLUSD",1755701346865,0.06,182.34,182.3,11.31437431]
["bitfinex","SOLUSD",1755701347030,0.06,182.34,182.32,11.31437431]
["bitfinex","SOLUSD",1755701347451,0.06,182.34,182.3,26.0]
["bitfinex","SOLUSD",1755701347646,11.96437431,182.33,182.24,0.69]
["bitfinex","SOLUSD",1755701347957,0.65,182.33,182.25,26.0]
["bitfinex","SOLUSD",1755701348137,11.96437431,182.33,182.27,11.31437431]
["bitfinex","SOLUSD",1755701348346,11.31437431,182.32,182.26,11.31437431]
["bitfinex","SOLUSD",1755701348663,0.65,182.33,182.27,11.31437431]
["bitfinex","SOLUSD",1755701348826,0.06,182.34,182.29,11.31437431]
["bitfinex","SOLUSD",1755701349030,0.06,182.34,182.3,11.31437431]
["bitfinex","SOLUSD",1755701349248,0.06,182.34,182.31,11.31437431]
["bitfinex","SOLUSD",1755701349456,0.06,182.34,182.32,11.31437431]
["bitfinex","SOLUSD",1755701350176,0.06,182.34,182.33,0.69]
["bitfinex","SOLUSD",1755701350339,0.06,182.34,182.33,7.84630647]
["bitfinex","SOLUSD",1755701350839,0.06,182.34,182.33,13.33086743]
["bitfinex","SOLUSD",1755701351032,0.06,182.34,182.33,7.84630647]
["bitfinex","SOLUSD",1755701351234,0.06,182.34,182.33,7.15630647]
["bitfinex","SOLUSD",1755701351553,0.06,182.34,182.32,33.15630647]
["bitfinex","SOLUSD",1755701351755,0.06,182.34,182.32,26.0]
["bitfinex","SOLUSD",1755701351950,0.06,182.34,182.32,33.15630647]
["bitfinex","SOLUSD",1755701352152,0.06,182.34,182.32,33.84630647]
["bitfinex","SOLUSD",1755701352340,0.06,182.34,182.32,37.24094537]
["bitfinex","SOLUSD",1755701353059,0.06,182.34,182.33,11.24094537]
["bitfinex","SOLUSD",1755701353242,0.06,182.34,182.33,11.93094537]
["bitfinex","SOLUSD",1755701353441,0.06,182.34,182.33,11.24094537]
["bitfinex","SOLUSD",1755701353651,0.71,182.34,182.28,26.0]
["bitfinex","SOLUSD",1755701353959,11.24094537,182.31,182.24,44.418587]
["bitfinex","SOLUSD",1755701354166,0.54767124,182.33,182.25,11.24094537]
["bitfinex","SOLUSD",1755701354167,11.24094537,182.3,182.25,11.24094537]
["bitfinex","SOLUSD",1755701354458,11.89094537,182.32,182.26,11.24094537]
["bitfinex","SOLUSD",1755701354663,11.24094537,182.31,182.24,70.418587]
["bitfinex","SOLUSD",1755701354868,11.24094537,182.31,182.26,11.24094537]
["bitfinex","SOLUSD",1755701355032,11.89094537,182.32,182.26,11.93094537]
["bitfinex","SOLUSD",1755701355236,11.24094537,182.31,182.26,11.24094537]
["bitfinex","SOLUSD",1755701355441,11.24094537,182.29,182.2,0.72]
["bitfinex","SOLUSD",1755701355664,11.24094537,182.27,182.21,11.24094537]
["bitfinex","SOLUSD",1755701355968,0.65,182.28,182.2,11.960945]
["bitfinex","SOLUSD",1755701355969,11.24094537,182.29,182.23,11.24094537]
["bitfinex","SOLUSD",1755701356133,11.24094537,182.3,182.24,11.24094537]
["bitfinex","SOLUSD",1755701356336,0.65,182.3,182.25,11.24094537]
["bitfinex","SOLUSD",1755701356532,11.89094537,182.29,182.24,11.24094537]
["bitfinex","SOLUSD",1755701356736,0.65,182.28,182.23,26.0]
["bitfinex","SOLUSD",1755701356941,11.24094537,182.3,182.24,11.24094537]
["bitfinex","SOLUSD",1755701357161,11.24094537,182.32,182.26,11.24094537]
["bitfinex","SOLUSD",1755701357363,1.25767124,182.34,182.26,11.24094537]
["bitfinex","SOLUSD",1755701357574,11.95094537,182.34,182.28,11.24094537]
["bitfinex","SOLUSD",1755701357876,0.71,182.34,182.29,11.24094537]
["bitfinex","SOLUSD",1755701358172,0.06,182.34,182.29,0.69]
["bitfinex","SOLUSD",1755701358336,0.65,182.33,182.27,26.0]
["bitfinex","SOLUSD",1755701358539,11.24094537,182.32,182.26,11.24094537]
["bitfinex","SOLUSD",1755701358772,0.65,182.31,182.24,26.0]
["bitfinex","SOLUSD",1755701359078,11.24094537,182.32,182.26,11.24094537]
["bitfinex","SOLUSD",1755701359374,11.24094537,182.3,182.26,26.0]
["bitfinex","SOLUSD",1755701359675,0.06,182.32,182.24,26.0]
["bitfinex","SOLUSD",1755701359844,11.95094537,182.32,182.27,11.24094537]
["bitfinex","SOLUSD",1755701360044,11.30094537,182.32,182.26,11.24094537]
["bitfinex","SOLUSD",1755701360246,11.24094537,182.3,182.24,26.0]
["bitfinex","SOLUSD",1755701360482,11.24094537,182.3,182.24,37.24094537]
["bitfinex","SOLUSD",1755701360684,0.60767124,182.32,182.24,11.24094537]
["bitfinex","SOLUSD",1755701360975,0.06,182.32,182.27,11.24094537]
["bitfinex","SOLUSD",1755701361174,0.06,182.32,182.29,11.24094537]
["bitfinex","SOLUSD",1755701361544,0.06,182.32,182.3,11.24094537]
["bitfinex","SOLUSD",1755701362445,0.06,182.32,182.28,26.0]
["bitfinex","SOLUSD",1755701362673,0.06,182.32,182.29,11.94094537]
["bitfinex","SOLUSD",1755701362850,0.06,182.32,182.29,11.24094537]
["bitfinex","SOLUSD",1755701363173,0.78,182.32,182.28,26.0]
["bitfinex","SOLUSD",1755701363362,0.78,182.32,182.28,37.24094537]
["bitfinex","SOLUSD",1755701363538,0.72,182.31,182.23,5.62949215]
["bitfinex","SOLUSD",1755701363742,0.06,182.32,182.27,11.24094537]
["bitfinex","SOLUSD",1755701363966,11.24094537,182.31,182.25,11.24094537]
["bitfinex","SOLUSD",1755701364376,0.72,182.31,182.24,11.24094537]
["bitfinex","SOLUSD",1755701364675,0.72,182.31,182.2,0.03]
["bitfinex","SOLUSD",1755701364676,11.24094537,182.29,182.23,11.24094537]
["bitfinex","SOLUSD",1755701364864,11.24094537,182.28,182.23,11.24094537]
["bitfinex","SOLUSD",1755701365062,1.26767124,182.3,182.21,11.24094537]
["bitfinex","SOLUSD",1755701365063,11.24094537,182.27,182.21,11.24094537]
["bitfinex","SOLUSD",1755701365255,11.24094537,182.24,182.2,0.03]
["bitfinex","SOLUSD",1755701365454,11.24094537,182.22,182.2,0.03]
["bitfinex","SOLUSD",1755701365770,11.24094537,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755701366069,0.54767124,182.23,182.2,0.03]
["bitfinex","SOLUSD",1755701366272,0.72,182.24,182.2,0.03]
["bitfinex","SOLUSD",1755701366478,11.24094537,182.23,182.2,0.03]
["bitfinex","SOLUSD",1755701366662,11.24094537,182.26,182.2,11.27094537]
["bitfinex","SOLUSD",1755701366848,11.24094537,182.25,182.2,11.27094537]
["bitfinex","SOLUSD",1755701367048,11.24094537,182.22,182.2,0.03]
["bitfinex","SOLUSD",1755701367247,0.72,182.24,182.2,0.03]
["bitfinex","SOLUSD",1755701367248,11.24094537,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755701367466,0.54767124,182.25,182.2,0.03]
["bitfinex","SOLUSD",1755701367467,11.24094537,182.22,182.2,0.03]
["bitfinex","SOLUSD",1755701367664,12.50861661,182.21,182.19,0.03]
["bitfinex","SOLUSD",1755701367871,11.96094537,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755701369489,11.24094537,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755701369649,11.24094537,182.21,182.19,0.03]
["bitfinex","SOLUSD",1755701370049,11.24094537,182.22,182.19,0.03]
["bitfinex","SOLUSD",1755701370280,11.24094537,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755701370449,11.96094537,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755701370647,11.96094537,182.2,182.18,0.03]
["bitfinex","SOLUSD",1755701370845,12.50861661,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755701371047,26.10421062,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755701371359,0.54767124,182.2,182.18,0.03]
["bitfinex","SOLUSD",1755701371578,11.96094537,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755701372948,0.54767124,182.2,182.18,0.03]
["bitfinex","SOLUSD",1755701373154,11.78861661,182.2,182.18,0.03]
["bitfinex","SOLUSD",1755701373480,42.72767124,182.21,182.18,0.03]
["bitfinex","SOLUSD",1755701373679,42.18,182.21,182.18,0.03]
["bitfinex","SOLUSD",1755701373882,53.42094537,182.21,182.18,0.03]
["bitfinex","SOLUSD",1755701374187,42.18,182.21,182.18,0.03]
["bitfinex","SOLUSD",1755701374854,42.18,182.21,182.18,7.20056193]
["bitfinex","SOLUSD",1755701375055,0.06,182.23,182.19,7.17056193]
["bitfinex","SOLUSD",1755701375289,0.06,182.23,182.19,7.87056193]
["bitfinex","SOLUSD",1755701375592,0.06,182.23,182.2,7.17056193]
["bitfinex","SOLUSD",1755701375753,0.06,182.23,182.19,7.17056193]
["bitfinex","SOLUSD",1755701376455,0.06,182.23,182.19,7.87056193]
["bitfinex","SOLUSD",1755701376982,0.06,182.23,182.2,7.17056193]
["bitfinex","SOLUSD",1755701377289,0.06,182.23,182.22,7.17056193]
["bitfinex","SOLUSD",1755701377582,0.06,182.23,182.19,7.17056193]
["bitfinex","SOLUSD",1755701377782,0.06,182.23,182.2,7.17056193]
["bitfinex","SOLUSD",1755701378190,0.06,182.23,182.19,7.17056193]
["bitfinex","SOLUSD",1755701378390,0.06,182.23,182.18,0.03]
["bitfinex","SOLUSD",1755701378554,0.06,182.23,182.19,7.17056193]
["bitfinex","SOLUSD",1755701379869,0.06,182.23,182.19,7.87056193]
["bitfinex","SOLUSD",1755701380290,0.06,182.23,182.21,7.17056193]
["bitfinex","SOLUSD",1755701380478,0.06,182.23,182.2,7.17056193]
["bitfinex","SOLUSD",1755701380855,0.06,182.23,182.21,7.87056193]
["bitfinex","SOLUSD",1755701381083,0.06,182.23,182.22,7.87056193]
["bitfinex","SOLUSD",1755701381583,0.06,182.25,182.22,13.35843373]
["bitfinex","SOLUSD",1755701381776,0.06,182.25,182.24,7.17056193]
["bitfinex","SOLUSD",1755701382106,7.95056193,182.32,182.24,7.17056193]
["bitfinex","SOLUSD",1755701382107,0.06,182.32,182.24,7.17056193]
["bitfinex","SOLUSD",1755701382256,0.06,182.32,182.3,7.17056193]
["bitfinex","SOLUSD",1755701382462,0.06,182.32,182.25,0.7]
["bitfinex","SOLUSD",1755701382664,0.06,182.32,182.31,7.17056193]
["bitfinex","SOLUSD",1755701383154,0.06,182.32,182.31,7.87056193]
["bitfinex","SOLUSD",1755701383567,0.06,182.32,182.31,7.17056193]
["bitfinex","SOLUSD",1755701383766,0.06,182.32,182.31,7.87056193]
["bitfinex","SOLUSD",1755701384178,0.06,182.32,182.31,0.7]
["bitfinex","SOLUSD",1755701384383,0.06,182.32,182.31,7.87056193]
["bitfinex","SOLUSD",1755701385495,0.06,182.32,182.31,27.09348014]
["bitfinex","SOLUSD",1755701385698,0.06,182.34,182.32,13.59559401]
["bitfinex","SOLUSD",1755701385911,0.06,182.39,182.38,26.0]
["bitfinex","SOLUSD",1755701386198,0.06,182.39,182.38,38.71509382]
["bitfinex","SOLUSD",1755701386401,0.06,182.41,182.38,39.41509382]
["bitfinex","SOLUSD",1755701386566,0.06,182.41,182.39,0.7]
["bitfinex","SOLUSD",1755701386763,0.06,182.41,182.4,7.17056193]
["bitfinex","SOLUSD",1755701387002,0.06,182.41,182.4,7.87056193]
["bitfinex","SOLUSD",1755701387900,0.06,182.41,182.4,7.17056193]
["bitfinex","SOLUSD",1755701388275,0.06,182.41,182.38,37.02746553]
["bitfinex","SOLUSD",1755701388482,0.06,182.41,182.4,11.22758823]
["bitfinex","SOLUSD",1755701388802,0.54767124,182.59,182.42,39.59559401]
["bitfinex","SOLUSD",1755701389009,0.54767124,182.59,182.46,26.0]
["bitfinex","SOLUSD",1755701389010,0.72,182.53,182.46,26.0]
["bitfinex","SOLUSD",1755701389193,0.72,182.53,182.44,26.0]
["bitfinex","SOLUSD",1755701389400,0.72,182.53,182.4,0.6]
["bitfinex","SOLUSD",1755701389401,0.06,182.45,182.4,0.6]
["bitfinex","SOLUSD",1755701389612,0.06,182.45,182.43,11.22758823]
["bitfinex","SOLUSD",1755701389772,0.06,182.45,182.4,6.08242935]
["bitfinex","SOLUSD",1755701389968,0.06,182.45,182.44,11.22758823]
["bitfinex","SOLUSD",1755701390614,0.06,182.45,182.44,11.82758823]
["bitfinex","SOLUSD",1755701390775,0.72,182.57,182.47,26.0]
["bitfinex","SOLUSD",1755701390977,0.72,182.57,182.47,26.54]
["bitfinex","SOLUSD",1755701391180,0.72,182.57,182.48,0.54]
["bitfinex","SOLUSD",1755701391408,0.72,182.57,182.47,26.54]
["bitfinex","SOLUSD",1755701391611,0.72,182.57,182.52,11.22758823]
["bitfinex","SOLUSD",1755701391907,0.72,182.57,182.47,26.54]
["bitfinex","SOLUSD",1755701392214,11.94758823,182.57,182.47,26.0]
["bitfinex","SOLUSD",1755701392410,0.72,182.56,182.51,11.22758823]
["bitfinex","SOLUSD",1755701392602,0.54767124,182.55,182.48,11.22758823]
["bitfinex","SOLUSD",1755701392802,11.22758823,182.52,182.47,11.22758823]
["bitfinex","SOLUSD",1755701393107,0.72,182.51,182.45,11.22758823]
["bitfinex","SOLUSD",1755701393312,11.22758823,182.49,182.43,26.0]
["bitfinex","SOLUSD",1755701393517,0.72,182.48,182.39,0.03]
["bitfinex","SOLUSD",1755701393696,0.72,182.48,182.43,11.22758823]
["bitfinex","SOLUSD",1755701393896,0.72,182.48,182.46,11.22758823]
["bitfinex","SOLUSD",1755701394112,26.54767124,182.53,182.42,0.54]
["bitfinex","SOLUSD",1755701394324,11.94758823,182.52,182.46,11.22758823]
["bitfinex","SOLUSD",1755701394492,11.94758823,182.52,182.47,11.22758823]
["bitfinex","SOLUSD",1755701394689,0.72,182.51,182.47,11.22758823]
["bitfinex","SOLUSD",1755701395091,11.94758823,182.5,182.39,0.17216157]
["bitfinex","SOLUSD",1755701395387,0.72,182.49,182.44,11.22758823]
["bitfinex","SOLUSD",1755701395592,0.72,182.52,182.42,0.54]
["bitfinex","SOLUSD",1755701395793,11.94758823,182.52,182.46,11.22758823]
["bitfinex","SOLUSD",1755701396089,11.94758823,182.52,182.47,11.22758823]
["bitfinex","SOLUSD",1755701396309,0.72,182.51,182.43,26.54]
["bitfinex","SOLUSD",1755701396485,0.72,182.51,182.46,11.22758823]
["bitfinex","SOLUSD",1755701396686,11.94758823,182.51,182.46,11.22758823]
["bitfinex","SOLUSD",1755701396997,0.72,182.5,182.46,11.22758823]
["bitfinex","SOLUSD",1755701397197,0.72,182.5,182.45,11.22758823]
["bitfinex","SOLUSD",1755701397198,0.72,182.49,182.45,11.22758823]
["bitfinex","SOLUSD",1755701397512,0.72,182.49,182.42,26.0]
["bitfinex","SOLUSD",1755701397816,11.94758823,182.49,182.44,11.22758823]
["bitfinex","SOLUSD",1755701398024,0.72,182.48,182.43,11.22758823]
["bitfinex","SOLUSD",1755701398186,0.72,182.47,182.43,11.22758823]
["bitfinex","SOLUSD",1755701398521,11.22758823,182.45,182.39,11.25758823]
["bitfinex","SOLUSD",1755701399087,11.94758823,182.44,182.39,0.03]
["bitfinex","SOLUSD",1755701399586,0.72,182.43,182.39,0.03]
["bitfinex","SOLUSD",1755701399818,0.72,182.43,182.39,11.25758823]
["bitfinex","SOLUSD",1755701400006,0.72,182.46,182.39,11.25758823]
["bitfinex","SOLUSD",1755701400394,0.72,182.46,182.39,0.03]
["bitfinex","SOLUSD",1755701400602,11.94758823,182.46,182.41,11.22758823]
["bitfinex","SOLUSD",1755701400903,11.22758823,182.44,182.39,0.03]
["bitfinex","SOLUSD",1755701401102,0.72,182.43,182.39,0.03]
["bitfinex","SOLUSD",1755701401308,0.72,182.43,182.39,11.25758823]
["bitfinex","SOLUSD",1755701401517,0.72,182.47,182.42,11.22758823]
["bitfinex","SOLUSD",1755701401719,11.94758823,182.48,182.39,0.03]
["bitfinex","SOLUSD",1755701401932,0.72,182.48,182.43,11.22758823]
["bitfinex","SOLUSD",1755701402102,42.84,182.5,182.4,0.54]
["bitfinex","SOLUSD",1755701402430,11.22758823,182.48,182.42,11.22758823]
["bitfinex","SOLUSD",1755701402613,0.72,182.49,182.46,11.22758823]
["bitfinex","SOLUSD",1755701402787,0.72,182.52,182.47,11.22758823]
["bitfinex","SOLUSD",1755701402988,0.72,182.52,182.48,11.22758823]
["bitfinex","SOLUSD",1755701403200,0.54767124,182.55,182.51,11.22758823]
["bitfinex","SOLUSD",1755701403201,0.72,182.55,182.51,11.22758823]
["bitfinex","SOLUSD",1755701403403,0.72,182.54,182.49,11.22758823]
["bitfinex","SOLUSD",1755701403598,0.72,182.53,182.45,5.48082293]
["bitfinex","SOLUSD",1755701403799,0.72,182.53,182.44,32.02119821]
["bitfinex","SOLUSD",1755701403992,0.72,182.53,182.49,11.22758823]
["bitfinex","SOLUSD",1755701404286,0.72,182.53,182.46,26.0]
["bitfinex","SOLUSD",1755701404489,11.94758823,182.53,182.47,11.22758823]
["bitfinex","SOLUSD",1755701404686,0.06,182.54,182.52,11.22758823]
["bitfinex","SOLUSD",1755701404905,0.06,182.54,182.48,26.68216157]
["bitfinex","SOLUSD",1755701404906,0.06,182.54,182.53,26.68216157]
["bitfinex","SOLUSD",1755701405099,0.06,182.54,182.53,26.54]
["bitfinex","SOLUSD",1755701405294,0.06,182.54,182.53,37.22758823]
["bitfinex","SOLUSD",1755701405500,0.06,182.54,182.53,43.2461397]
["bitfinex","SOLUSD",1755701405705,0.06,182.54,182.53,43.38830127]
["bitfinex","SOLUSD",1755701406448,0.06,182.54,182.53,17.38830127]
["bitfinex","SOLUSD",1755701406737,0.06,182.54,182.53,30.98389528]
["bitfinex","SOLUSD",1755701407110,0.06,182.57,182.56,26.0]
["bitfinex","SOLUSD",1755701407437,0.06,182.57,182.56,37.22758823]
["bitfinex","SOLUSD",1755701407744,0.06,182.57,182.56,43.24523941]
["bitfinex","SOLUSD",1755701408033,0.06,182.57,182.56,32.01765118]
["bitfinex","SOLUSD",1755701408212,0.06,182.57,182.56,43.24523941]
["bitfinex","SOLUSD",1755701408412,0.06,182.57,182.56,33.13553664]
["bitfinex","SOLUSD",1755701408725,0.06,182.57,182.56,26.0]
["bitfinex","SOLUSD",1755701408926,0.06,182.57,182.53,0.54]
["bitfinex","SOLUSD",1755701409125,0.06,182.57,182.56,26.0]
["bitfinex","SOLUSD",1755701409672,0.06,182.57,182.54,0.54]
["bitfinex","SOLUSD",1755701409673,0.06,182.57,182.55,31.47790143]
["bitfinex","SOLUSD",1755701409931,0.06,182.57,182.53,2.195209]
["bitfinex","SOLUSD",1755701410134,7.85553664,182.56,182.47,5.48029141]
["bitfinex","SOLUSD",1755701410314,0.72,182.56,182.51,7.13553664]
["bitfinex","SOLUSD",1755701410504,0.06,182.57,182.55,7.13553664]
["bitfinex","SOLUSD",1755701410706,0.06,182.57,182.56,7.13553664]
["bitfinex","SOLUSD",1755701411245,0.78,182.57,182.5,42.08]
["bitfinex","SOLUSD",1755701411444,7.13553664,182.54,182.49,7.13553664]
["bitfinex","SOLUSD",1755701411643,0.78,182.57,182.45,47.56090017]
["bitfinex","SOLUSD",1755701411644,0.72,182.53,182.48,26.0]
["bitfinex","SOLUSD",1755701411948,0.72,182.52,182.49,26.0]
["bitfinex","SOLUSD",1755701412132,7.13553664,182.54,182.48,7.13553664]
["bitfinex","SOLUSD",1755701412133,0.72,182.51,182.48,33.13553664]
["bitfinex","SOLUSD",1755701412310,7.85553664,182.54,182.48,33.13553664]
["bitfinex","SOLUSD",1755701412510,7.85553664,182.51,182.46,7.13553664]
["bitfinex","SOLUSD",1755701412731,0.72,182.5,182.45,7.13553664]
["bitfinex","SOLUSD",1755701412911,7.85553664,182.49,182.43,7.13553664]
["bitfinex","SOLUSD",1755701413111,0.72,182.49,182.42,7.13553664]
["bitfinex","SOLUSD",1755701413447,0.72,182.48,182.42,7.13553664]
["bitfinex","SOLUSD",1755701413766,0.72,182.51,182.46,7.13553664]
["bitfinex","SOLUSD",1755701414041,7.85553664,182.54,182.49,7.13553664]
["bitfinex","SOLUSD",1755701414247,42.14,182.57,182.49,7.13553664]
["bitfinex","SOLUSD",1755701414248,0.72,182.53,182.49,7.13553664]
["bitfinex","SOLUSD",1755701414765,7.85553664,182.52,182.44,26.0]
["bitfinex","SOLUSD",1755701415045,0.72,182.51,182.46,7.13553664]
["bitfinex","SOLUSD",1755701415260,0.06,182.57,182.5,7.13553664]
["bitfinex","SOLUSD",1755701415431,0.06,182.57,182.48,26.0]
["bitfinex","SOLUSD",1755701415432,0.78,182.57,182.54,7.13553664]
["bitfinex","SOLUSD",1755701415754,0.06,182.57,182.55,7.13553664]
["bitfinex","SOLUSD",1755701415921,0.72,182.56,182.52,7.13553664]
["bitfinex","SOLUSD",1755701416121,0.72,182.55,182.52,7.13553664]
["bitfinex","SOLUSD",1755701416352,0.06,182.57,182.53,7.13553664]
["bitfinex","SOLUSD",1755701416539,0.72,182.56,182.52,7.13553664]
["bitfinex","SOLUSD",1755701416725,0.72,182.55,182.51,7.13553664]
["bitfinex","SOLUSD",1755701416925,0.72,182.54,182.51,7.13553664]
["bitfinex","SOLUSD",1755701417180,7.19553664,182.57,182.51,7.13553664]
["bitfinex","SOLUSD",1755701417336,7.19553664,182.57,182.45,0.54]
["bitfinex","SOLUSD",1755701417337,0.72,182.53,182.45,0.54]
["bitfinex","SOLUSD",1755701417537,7.85553664,182.53,182.48,7.13553664]
["bitfinex","SOLUSD",1755701417750,7.13553664,182.51,182.46,7.13553664]
["bitfinex","SOLUSD",1755701417951,0.72,182.5,182.46,7.13553664]
["bitfinex","SOLUSD",1755701418138,0.72,182.49,182.4,0.03]
["bitfinex","SOLUSD",1755701418341,1.26767124,182.49,182.4,0.03]
["bitfinex","SOLUSD",1755701418549,7.13553664,182.45,182.4,0.03]
["bitfinex","SOLUSD",1755701418735,0.72,182.44,182.4,0.03]
["bitfinex","SOLUSD",1755701419253,7.85553664,182.43,182.4,0.03]
["bitfinex","SOLUSD",1755701419459,1.26767124,182.47,182.4,0.03]
["bitfinex","SOLUSD",1755701419670,7.85553664,182.47,182.4,0.03]
["bitfinex","SOLUSD",1755701419853,0.72,182.46,182.41,7.13553664]
["bitfinex","SOLUSD",1755701420050,0.72,182.45,182.4,7.16553664]
["bitfinex","SOLUSD",1755701420256,0.72,182.44,182.4,0.03]
["bitfinex","SOLUSD",1755701420556,0.72,182.47,182.43,11.23301107]
["bitfinex","SOLUSD",1755701420937,11.23301107,182.49,182.44,11.23301107]
["bitfinex","SOLUSD",1755701421133,0.72,182.48,182.43,26.0]
["bitfinex","SOLUSD",1755701421338,11.23301107,182.46,182.43,26.0]
["bitfinex","SOLUSD",1755701421536,0.54767124,182.48,182.4,0.03]
["bitfinex","SOLUSD",1755701421537,11.23301107,182.44,182.4,0.03]
["bitfinex","SOLUSD",1755701421764,0.72,182.43,182.4,11.26301107]
["bitfinex","SOLUSD",1755701421968,0.72,182.46,182.41,11.23301107]
["bitfinex","SOLUSD",1755701422196,0.72,182.46,182.42,11.23301107]
["bitfinex","SOLUSD",1755701422347,11.95301107,182.49,182.42,26.0]
["bitfinex","SOLUSD",1755701422663,0.72,182.49,182.42,26.0]
["bitfinex","SOLUSD",1755701422969,0.72,182.49,182.45,11.23301107]
["bitfinex","SOLUSD",1755701423150,11.23301107,182.51,182.46,11.23301107]
["bitfinex","SOLUSD",1755701423350,0.66,182.5,182.45,11.23301107]
["bitfinex","SOLUSD",1755701423554,42.08,182.52,182.43,26.54]
["bitfinex","SOLUSD",1755701423751,42.08,182.52,182.48,11.23301107]
["bitfinex","SOLUSD",1755701423955,42.74,182.52,182.48,11.23301107]
["bitfinex","SOLUSD",1755701424363,0.66,182.52,182.49,11.23301107]
["bitfinex","SOLUSD",1755701424562,0.66,182.56,182.51,11.23301107]
["bitfinex","SOLUSD",1755701424745,0.66,182.56,182.49,26.54]
["bitfinex","SOLUSD",1755701424950,0.66,182.56,182.53,11.23301107]
["bitfinex","SOLUSD",1755701425254,0.06,182.57,182.49,26.54]
["bitfinex","SOLUSD",1755701425255,0.06,182.57,182.55,11.23301107]
["bitfinex","SOLUSD",1755701425567,0.72,182.57,182.49,0.54]
["bitfinex","SOLUSD",1755701425773,0.72,182.57,182.47,26.0]
["bitfinex","SOLUSD",1755701425774,0.72,182.57,182.52,11.23301107]
["bitfinex","SOLUSD",1755701425977,0.72,182.57,182.47,31.48030801]
["bitfinex","SOLUSD",1755701426273,0.72,182.57,182.53,11.23301107]
["bitfinex","SOLUSD",1755701426569,11.95301107,182.57,182.51,11.23301107]
["bitfinex","SOLUSD",1755701426755,0.66,182.56,182.51,11.23301107]
["bitfinex","SOLUSD",1755701426961,0.66,182.56,182.44,26.0]
["bitfinex","SOLUSD",1755701426962,11.23301107,182.54,182.44,26.0]
["bitfinex","SOLUSD",1755701427146,0.54767124,182.55,182.49,11.23301107]
["bitfinex","SOLUSD",1755701427147,0.66,182.53,182.49,11.23301107]
["bitfinex","SOLUSD",1755701427354,0.66,182.52,182.48,11.23301107]
["bitfinex","SOLUSD",1755701427563,0.66,182.51,182.47,11.23301107]
["bitfinex","SOLUSD",1755701427755,0.66,182.5,182.44,11.23301107]
["bitfinex","SOLUSD",1755701427973,0.66,182.5,182.42,0.54]
["bitfinex","SOLUSD",1755701428183,0.66,182.5,182.46,11.23301107]
["bitfinex","SOLUSD",1755701428555,0.66,182.5,182.47,11.23301107]
["bitfinex","SOLUSD",1755701428772,0.66,182.5,182.42,26.54]
["bitfinex","SOLUSD",1755701428976,0.66,182.5,182.46,11.23301107]
["bitfinex","SOLUSD",1755701429263,0.66,182.55,182.49,11.26301107]
["bitfinex","SOLUSD",1755701429479,0.66,182.55,182.5,11.23301107]
["bitfinex","SOLUSD",1755701429659,11.23301107,182.53,182.49,0.03]
["bitfinex","SOLUSD",1755701429863,11.23301107,182.51,182.49,0.03]
["bitfinex","SOLUSD",1755701430265,0.66,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755701430467,0.66,182.5,182.4,26.03]
["bitfinex","SOLUSD",1755701430468,12.44068231,182.5,182.42,11.23301107]
["bitfinex","SOLUSD",1755701430656,12.44068231,182.5,182.45,11.23301107]
["bitfinex","SOLUSD",1755701430998,1.20767124,182.56,182.49,11.23301107]
["bitfinex","SOLUSD",1755701431284,42.74,182.56,182.51,11.23301107]
["bitfinex","SOLUSD",1755701431482,0.66,182.56,182.52,11.23301107]
["bitfinex","SOLUSD",1755701431660,0.66,182.56,182.53,11.23301107]
["bitfinex","SOLUSD",1755701432383,0.66,182.55,182.48,0.57]
["bitfinex","SOLUSD",1755701432606,0.66,182.55,182.52,11.23301107]
["bitfinex","SOLUSD",1755701432788,0.66,182.55,182.51,11.23301107]
["bitfinex","SOLUSD",1755701432995,0.66,182.55,182.48,0.57]
["bitfinex","SOLUSD",1755701433191,0.66,182.54,182.44,26.0]
["bitfinex","SOLUSD",1755701433399,0.66,182.54,182.49,11.23301107]
["bitfinex","SOLUSD",1755701433596,11.89301107,182.54,182.49,11.23301107]
["bitfinex","SOLUSD",1755701433900,11.23301107,182.51,182.41,0.57]
["bitfinex","SOLUSD",1755701434084,11.89301107,182.5,182.45,11.23301107]
["bitfinex","SOLUSD",1755701434282,11.89301107,182.49,182.43,11.23301107]
["bitfinex","SOLUSD",1755701434484,11.23301107,182.46,182.4,0.03]
["bitfinex","SOLUSD",1755701434691,11.23301107,182.44,182.4,0.03]
["bitfinex","SOLUSD",1755701434892,11.23301107,182.42,182.4,0.03]
["bitfinex","SOLUSD",1755701435091,0.66,182.42,182.4,0.03]
["bitfinex","SOLUSD",1755701435310,0.66,182.46,182.4,11.26301107]
["bitfinex","SOLUSD",1755701435472,12.44068231,182.46,182.4,0.03]
["bitfinex","SOLUSD",1755701435674,0.66,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755701436111,11.89301107,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755701436399,42.08,182.47,182.44,0.03]
["bitfinex","SOLUSD",1755701436713,42.08,182.47,182.44,11.26301107]
["bitfinex","SOLUSD",1755701436889,42.08,182.47,182.46,11.23301107]
["bitfinex","SOLUSD",1755701437216,0.66,182.47,182.44,11.26301107]
["bitfinex","SOLUSD",1755701437371,12.44068231,182.5,182.44,11.26301107]
["bitfinex","SOLUSD",1755701437575,11.89301107,182.46,182.44,0.03]
["bitfinex","SOLUSD",1755701437797,11.78068231,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755701437995,54.52068231,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755701438617,43.28767124,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755701438790,54.52068231,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755701439180,68.25843789,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755701439687,54.66284388,182.45,182.4,0.03]
["bitfinex","SOLUSD",1755701439889,11.23301107,182.42,182.4,0.03]
["bitfinex","SOLUSD",1755701440088,12.44068231,182.44,182.4,0.03]
["bitfinex","SOLUSD",1755701440287,0.66,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755701440489,11.89301107,182.43,182.4,0.03]
["bitfinex","SOLUSD",1755701440690,11.23301107,182.46,182.4,11.26301107]
["bitfinex","SOLUSD",1755701440893,42.08,182.45,182.4,0.03]
["bitfinex","SOLUSD",1755701441207,42.08,182.45,182.41,11.23301107]
["bitfinex","SOLUSD",1755701441597,42.08,182.45,182.42,11.23301107]
["bitfinex","SOLUSD",1755701441778,42.08,182.45,182.44,11.23301107]
["bitfinex","SOLUSD",1755701441978,42.08,182.45,182.43,11.23301107]
["bitfinex","SOLUSD",1755701442893,42.74,182.45,182.4,0.03]
["bitfinex","SOLUSD",1755701443309,42.08,182.45,182.42,11.23301107]
["bitfinex","SOLUSD",1755701443520,0.66,182.44,182.4,11.26301107]
["bitfinex","SOLUSD",1755701443910,42.08,182.45,182.42,11.23301107]
["bitfinex","SOLUSD",1755701444218,0.66,182.44,182.4,0.03]
["bitfinex","SOLUSD",1755701444511,0.54767124,182.43,182.4,0.03]
["bitfinex","SOLUSD",1755701444685,42.62767124,182.45,182.4,0.03]
["bitfinex","SOLUSD",1755701444889,0.66,182.43,182.4,0.03]
["bitfinex","SOLUSD",1755701445101,53.31301107,182.46,182.41,11.23301107]
["bitfinex","SOLUSD",1755701445309,0.66,182.45,182.41,11.23301107]
["bitfinex","SOLUSD",1755701445514,42.62767124,182.46,182.41,11.23301107]
["bitfinex","SOLUSD",1755701445813,53.31301107,182.46,182.41,11.23301107]
["bitfinex","SOLUSD",1755701446017,0.66,182.45,182.41,11.23301107]
["bitfinex","SOLUSD",1755701446311,1.20767124,182.49,182.44,11.23301107]
["bitfinex","SOLUSD",1755701446502,42.08,182.48,182.44,11.23301107]
["bitfinex","SOLUSD",1755701446686,11.23301107,182.45,182.4,0.03]
["bitfinex","SOLUSD",1755701446885,0.54767124,182.44,182.4,0.03]
["bitfinex","SOLUSD",1755701447115,42.74,182.43,182.4,0.03]
["bitfinex","SOLUSD",1755701447334,11.78068231,182.44,182.4,0.03]
["bitfinex","SOLUSD",1755701447335,0.66,182.45,182.41,11.23301107]
["bitfinex","SOLUSD",1755701447535,0.54767124,182.47,182.42,11.23301107]
["bitfinex","SOLUSD",1755701447536,1.20767124,182.47,182.42,11.23301107]
["bitfinex","SOLUSD",1755701447831,42.08,182.46,182.42,11.23301107]
["bitfinex","SOLUSD",1755701448196,42.08,182.46,182.4,0.03]
["bitfinex","SOLUSD",1755701448401,42.08,182.46,182.43,11.23301107]
["bitfinex","SOLUSD",1755701448708,42.08,182.47,182.45,11.23301107]
["bitfinex","SOLUSD",1755701448912,42.08,182.48,182.44,11.23301107]
["bitfinex","SOLUSD",1755701449210,11.89301107,182.47,182.4,0.03]
["bitfinex","SOLUSD",1755701449427,11.89301107,182.47,182.42,11.23301107]
["bitfinex","SOLUSD",1755701449428,0.66,182.47,182.42,11.23301107]
["bitfinex","SOLUSD",1755701449730,0.66,182.46,182.42,11.23301107]
["bitfinex","SOLUSD",1755701450032,42.08,182.48,182.44,11.23301107]
["bitfinex","SOLUSD",1755701450532,42.74,182.48,182.44,11.23301107]
["bitfinex","SOLUSD",1755701450900,42.08,182.48,182.46,11.23301107]
["bitfinex","SOLUSD",1755701451100,42.08,182.48,182.41,0.6]
["bitfinex","SOLUSD",1755701451302,0.06,182.48,182.47,11.23301107]
["bitfinex","SOLUSD",1755701451730,0.06,182.48,182.47,11.83301107]
["bitfinex","SOLUSD",1755701452036,0.06,182.48,182.47,17.313364]
["bitfinex","SOLUSD",1755701452218,0.06,182.48,182.47,43.313364]
["bitfinex","SOLUSD",1755701452824,0.06,182.48,182.47,17.313364]
["bitfinex","SOLUSD",1755701453240,0.06,182.48,182.47,11.83301107]
["bitfinex","SOLUSD",1755701454143,0.06,182.48,182.47,17.313364]
["bitfinex","SOLUSD",1755701454747,0.06,182.56,182.47,17.313364]
["bitfinex","SOLUSD",1755701454748,0.06,182.56,182.5,26.0]
["bitfinex","SOLUSD",1755701454959,0.06,182.56,182.55,11.23301107]
["bitfinex","SOLUSD",1755701455120,0.06,182.56,182.5,26.0]
["bitfinex","SOLUSD",1755701455320,0.06,182.56,182.5,26.6]
["bitfinex","SOLUSD",1755701456031,0.06,182.56,182.55,11.23301107]
["bitfinex","SOLUSD",1755701459972,0.06,182.56,182.51,0.6]
["bitfinex","SOLUSD",1755701460127,19.61825398,182.65,182.51,0.6]
["bitfinex","SOLUSD",1755701460128,44.10646242,182.69,182.56,26.0]
["bitfinex","SOLUSD",1755701460442,0.69,182.64,182.56,7.13441693]
["bitfinex","SOLUSD",1755701460647,0.69,182.64,182.55,0.6]
["bitfinex","SOLUSD",1755701460958,0.69,182.64,182.62,7.13441693]
["bitfinex","SOLUSD",1755701461151,0.69,182.71,182.63,7.61441693]
["bitfinex","SOLUSD",1755701461330,0.69,182.71,182.6,0.48]
["bitfinex","SOLUSD",1755701461531,7.82441693,182.71,182.65,7.13441693]
["bitfinex","SOLUSD",1755701461860,0.69,182.7,182.61,0.48]
["bitfinex","SOLUSD",1755701462226,0.69,182.7,182.67,7.13441693]
["bitfinex","SOLUSD",1755701462448,0.69,182.73,182.64,5.47525186]
["bitfinex","SOLUSD",1755701462664,11.88963445,182.73,182.63,0.48]
["bitfinex","SOLUSD",1755701462861,0.69,182.72,182.68,11.19963445]
["bitfinex","SOLUSD",1755701463072,0.69,182.72,182.63,5.95547317]
["bitfinex","SOLUSD",1755701463244,0.69,182.71,182.63,0.48]
["bitfinex","SOLUSD",1755701463555,0.69,182.73,182.69,11.19963445]
["bitfinex","SOLUSD",1755701463942,0.69,182.72,182.69,11.19963445]
["bitfinex","SOLUSD",1755701464144,0.69,182.71,182.62,26.48]
["bitfinex","SOLUSD",1755701464346,0.69,182.71,182.62,31.95585073]
["bitfinex","SOLUSD",1755701464571,0.69,182.71,182.68,11.19963445]
["bitfinex","SOLUSD",1755701465273,0.69,182.71,182.69,11.19963445]
["bitfinex","SOLUSD",1755701465443,0.69,182.71,182.68,11.19963445]
["bitfinex","SOLUSD",1755701465970,11.88963445,182.7,182.65,11.19963445]
["bitfinex","SOLUSD",1755701466177,0.69,182.69,182.61,6.03666538]
["bitfinex","SOLUSD",1755701466378,0.60767124,182.73,182.61,6.03666538]
["bitfinex","SOLUSD",1755701466379,0.69,182.72,182.62,5.95579994]
["bitfinex","SOLUSD",1755701466674,0.06,182.73,182.7,11.19963445]
["bitfinex","SOLUSD",1755701466883,0.06,182.73,182.64,26.0]
["bitfinex","SOLUSD",1755701467042,0.06,182.73,182.71,11.19963445]
["bitfinex","SOLUSD",1755701467240,0.06,182.73,182.65,0.48]
["bitfinex","SOLUSD",1755701467446,0.06,182.73,182.7,11.19963445]
["bitfinex","SOLUSD",1755701467643,0.06,182.73,182.71,11.19963445]
["bitfinex","SOLUSD",1755701468055,1.23767124,182.72,182.61,5.58339574]
["bitfinex","SOLUSD",1755701468265,0.06,182.73,182.71,11.19963445]
["bitfinex","SOLUSD",1755701468884,0.06,182.73,182.7,11.19963445]
["bitfinex","SOLUSD",1755701469171,0.06,182.73,182.66,0.48]
["bitfinex","SOLUSD",1755701469172,0.75,182.73,182.66,0.48]
["bitfinex","SOLUSD",1755701469476,0.75,182.73,182.7,11.19963445]
["bitfinex","SOLUSD",1755701469684,0.06,182.73,182.72,11.19963445]
["bitfinex","SOLUSD",1755701471301,0.06,182.73,182.72,11.67963445]
["bitfinex","SOLUSD",1755701471593,0.06,182.73,182.72,10.67963445]
["bitfinex","SOLUSD",1755701471784,0.06,182.73,182.69,0.48]
["bitfinex","SOLUSD",1755701471986,0.06,182.73,182.72,11.19963445]
["bitfinex","SOLUSD",1755701472289,0.06,182.73,182.7,11.19963445]
["bitfinex","SOLUSD",1755701472290,0.75,182.73,182.7,11.19963445]
["bitfinex","SOLUSD",1755701472500,0.06,182.73,182.71,11.19963445]
["bitfinex","SOLUSD",1755701472812,0.06,182.73,182.69,0.48]
["bitfinex","SOLUSD",1755701472813,0.06,182.73,182.72,11.19963445]
["bitfinex","SOLUSD",1755701472969,0.06,182.73,182.72,11.67963445]
["bitfinex","SOLUSD",1755701473688,0.06,182.73,182.72,0.48]
["bitfinex","SOLUSD",1755701473996,0.06,182.73,182.72,11.67963445]
["bitfinex","SOLUSD",1755701474195,0.06,182.73,182.7,26.48]
["bitfinex","SOLUSD",1755701474513,0.06,182.73,182.72,11.19963445]
["bitfinex","SOLUSD",1755701474909,0.06,182.73,182.7,26.0]
["bitfinex","SOLUSD",1755701475205,0.06,182.73,182.72,11.19963445]
["bitfinex","SOLUSD",1755701475590,0.06,182.73,182.72,11.67963445]
["bitfinex","SOLUSD",1755701475983,0.06,182.73,182.72,25.41739003]
["bitfinex","SOLUSD",1755701476182,0.06,182.73,182.72,51.41739003]
["bitfinex","SOLUSD",1755701476567,0.06,182.73,182.72,37.67963445]
["bitfinex","SOLUSD",1755701476891,0.06,182.73,182.72,43.15248909]
["bitfinex","SOLUSD",1755701477402,0.06,182.74,182.73,13.73775558]
["bitfinex","SOLUSD",1755701477607,0.06,182.74,182.73,25.35739003]
["bitfinex","SOLUSD",1755701477783,0.06,182.75,182.74,0.14216157]
["bitfinex","SOLUSD",1755701477980,0.06,182.75,182.74,25.35739003]
["bitfinex","SOLUSD",1755701478279,0.06,182.75,182.74,11.19963445]
["bitfinex","SOLUSD",1755701478587,0.06,182.75,182.74,30.82964569]
["bitfinex","SOLUSD",1755701480807,0.69,182.87,182.83,11.19963445]
["bitfinex","SOLUSD",1755701481024,0.69,182.86,182.78,42.0]
["bitfinex","SOLUSD",1755701481306,11.19963445,182.84,182.76,26.0]
["bitfinex","SOLUSD",1755701481505,0.54767124,182.89,182.76,26.0]
["bitfinex","SOLUSD",1755701481506,0.69,182.83,182.76,26.0]
["bitfinex","SOLUSD",1755701481683,11.19963445,182.77,182.67,13.59559401]
["bitfinex","SOLUSD",1755701481882,11.19963445,182.75,182.69,11.19963445]
["bitfinex","SOLUSD",1755701482202,0.69,182.74,182.71,0.03]
["bitfinex","SOLUSD",1755701482681,0.72,182.73,182.71,0.03]
["bitfinex","SOLUSD",1755701483004,13.73775558,182.8,182.71,0.03]
["bitfinex","SOLUSD",1755701483211,0.72,182.76,182.73,7.13047009]
["bitfinex","SOLUSD",1755701483386,0.72,182.76,182.71,0.03]
["bitfinex","SOLUSD",1755701483719,0.54767124,182.75,182.69,0.03]
["bitfinex","SOLUSD",1755701483883,0.72,182.75,182.72,7.13047009]
["bitfinex","SOLUSD",1755701484213,0.72,182.75,182.73,7.13047009]
["bitfinex","SOLUSD",1755701484512,0.14216157,182.83,182.69,26.03]
["bitfinex","SOLUSD",1755701484513,0.72,182.74,182.69,26.03]
["bitfinex","SOLUSD",1755701484710,0.72,182.73,182.71,7.13047009]
["bitfinex","SOLUSD",1755701484883,7.85047009,182.73,182.69,0.03]
["bitfinex","SOLUSD",1755701485082,0.72,182.75,182.7,7.13047009]
["bitfinex","SOLUSD",1755701485305,0.72,182.74,182.71,7.13047009]
["bitfinex","SOLUSD",1755701485607,0.72,182.73,182.69,0.03]
["bitfinex","SOLUSD",1755701486004,0.72,182.72,182.69,0.03]
["bitfinex","SOLUSD",1755701486189,7.13047009,182.71,182.69,0.03]
["bitfinex","SOLUSD",1755701486388,7.13047009,182.7,182.57,0.03]
["bitfinex","SOLUSD",1755701486606,7.13047009,182.64,182.57,0.03]
["bitfinex","SOLUSD",1755701486789,7.85047009,182.63,182.57,7.16047009]
["bitfinex","SOLUSD",1755701486992,7.13047009,182.61,182.57,0.03]
["bitfinex","SOLUSD",1755701487183,0.72,182.62,182.57,7.16047009]
["bitfinex","SOLUSD",1755701487382,0.72,182.62,182.6,7.13047009]
["bitfinex","SOLUSD",1755701487588,0.54767124,182.69,182.57,0.03]
["bitfinex","SOLUSD",1755701487589,0.72,182.61,182.57,0.03]
["bitfinex","SOLUSD",1755701487787,7.85047009,182.6,182.57,0.03]
["bitfinex","SOLUSD",1755701487985,0.72,182.6,182.57,0.03]
["bitfinex","SOLUSD",1755701488707,0.72,182.6,182.57,7.16047009]
["bitfinex","SOLUSD",1755701488914,26.54767124,182.67,182.57,7.16047009]
["bitfinex","SOLUSD",1755701489113,7.13047009,182.65,182.59,7.13047009]
["bitfinex","SOLUSD",1755701489281,42.0,182.7,182.62,7.13047009]
["bitfinex","SOLUSD",1755701489486,0.72,182.68,182.66,7.13047009]
["bitfinex","SOLUSD",1755701489814,42.72,182.7,182.66,7.13047009]
["bitfinex","SOLUSD",1755701490108,0.54767124,182.76,182.67,7.13047009]
["bitfinex","SOLUSD",1755701490309,0.72,182.7,182.69,7.13047009]
["bitfinex","SOLUSD",1755701490511,7.85047009,182.7,182.59,26.0]
["bitfinex","SOLUSD",1755701490713,7.13047009,182.66,182.6,7.13047009]
["bitfinex","SOLUSD",1755701490911,7.85047009,182.65,182.59,7.13047009]
["bitfinex","SOLUSD",1755701491122,0.72,182.64,182.59,7.13047009]
["bitfinex","SOLUSD",1755701491321,0.72,182.63,182.57,26.03]
["bitfinex","SOLUSD",1755701491616,0.72,182.67,182.62,7.13047009]
["bitfinex","SOLUSD",1755701491801,0.72,182.67,182.64,7.13047009]
["bitfinex","SOLUSD",1755701492002,0.72,182.67,182.57,31.50725604]
["bitfinex","SOLUSD",1755701492215,0.72,182.69,182.64,7.13047009]
["bitfinex","SOLUSD",1755701492438,7.13047009,182.72,182.66,7.13047009]
["bitfinex","SOLUSD",1755701492736,7.85047009,182.68,182.59,31.47674705]
["bitfinex","SOLUSD",1755701492917,0.54767124,182.71,182.59,26.0]
["bitfinex","SOLUSD",1755701492918,7.85047009,182.67,182.59,26.0]
["bitfinex","SOLUSD",1755701493231,7.13047009,182.64,182.58,7.13047009]
["bitfinex","SOLUSD",1755701493403,7.13047009,182.63,182.57,33.16047009]
["bitfinex","SOLUSD",1755701493604,0.72,182.62,182.57,0.03]
["bitfinex","SOLUSD",1755701493837,7.13047009,182.6,182.57,0.03]
["bitfinex","SOLUSD",1755701494036,7.85047009,182.59,182.57,0.03]
["bitfinex","SOLUSD",1755701494245,7.85047009,182.59,182.54,0.1]
["bitfinex","SOLUSD",1755701494246,7.13047009,182.58,182.54,0.1]
["bitfinex","SOLUSD",1755701494411,7.13047009,182.57,182.54,0.1]
["bitfinex","SOLUSD",1755701494742,7.13047009,182.55,182.54,0.1]
["bitfinex","SOLUSD",1755701495107,8.39814133,182.55,182.4,0.03]
["bitfinex","SOLUSD",1755701495445,8.39814133,182.55,182.46,7.13047009]
["bitfinex","SOLUSD",1755701495446,7.13047009,182.52,182.46,7.13047009]
["bitfinex","SOLUSD",1755701495738,7.13047009,182.52,182.41,5.48209123]
["bitfinex","SOLUSD",1755701495739,0.72,182.52,182.47,7.13047009]
["bitfinex","SOLUSD",1755701496142,0.72,182.55,182.5,7.13047009]
["bitfinex","SOLUSD",1755701496431,0.72,182.55,182.47,0.61]
["bitfinex","SOLUSD",1755701496641,0.72,182.58,182.53,11.21886088]
["bitfinex","SOLUSD",1755701496841,11.21886088,182.6,182.54,11.21886088]
["bitfinex","SOLUSD",1755701497026,0.54767124,182.63,182.55,11.21886088]
["bitfinex","SOLUSD",1755701497210,0.72,182.61,182.58,11.21886088]
["bitfinex","SOLUSD",1755701497414,0.72,182.64,182.53,0.61]
["bitfinex","SOLUSD",1755701497607,11.93886088,182.64,182.53,0.61]
["bitfinex","SOLUSD",1755701497943,11.21886088,182.6,182.49,0.61]
["bitfinex","SOLUSD",1755701498113,11.21886088,182.6,182.48,5.4800526]
["bitfinex","SOLUSD",1755701498114,11.21886088,182.56,182.48,26.0]
["bitfinex","SOLUSD",1755701498440,11.21886088,182.56,182.52,11.21886088]
["bitfinex","SOLUSD",1755701498441,0.72,182.56,182.52,11.21886088]
["bitfinex","SOLUSD",1755701498736,0.72,182.6,182.55,11.21886088]
["bitfinex","SOLUSD",1755701499044,0.72,182.59,182.55,11.21886088]
["bitfinex","SOLUSD",1755701499244,11.21886088,182.56,182.49,11.21886088]
["bitfinex","SOLUSD",1755701499403,11.21886088,182.54,182.49,11.21886088]
["bitfinex","SOLUSD",1755701499610,11.21886088,182.52,182.48,0.03]
["bitfinex","SOLUSD",1755701499811,0.72,182.53,182.48,11.24886088]
["bitfinex","SOLUSD",1755701500010,0.72,182.52,182.48,0.03]
["bitfinex","SOLUSD",1755701500509,0.72,182.56,182.5,11.21886088]
["bitfinex","SOLUSD",1755701500719,0.72,182.56,182.51,11.21886088]
["bitfinex","SOLUSD",1755701500917,0.72,182.56,182.52,11.21886088]
["bitfinex","SOLUSD",1755701501311,42.02,182.59,182.53,11.21886088]
["bitfinex","SOLUSD",1755701501312,11.93886088,182.59,182.53,11.21886088]
["bitfinex","SOLUSD",1755701501520,11.21886088,182.58,182.48,6.12005238]
["bitfinex","SOLUSD",1755701501736,11.21886088,182.58,182.53,11.21886088]
["bitfinex","SOLUSD",1755701501940,0.54767124,182.6,182.53,11.21886088]
["bitfinex","SOLUSD",1755701502242,0.72,182.57,182.53,11.21886088]
["bitfinex","SOLUSD",1755701502620,0.72,182.57,182.48,6.12005238]
["bitfinex","SOLUSD",1755701502823,0.72,182.57,182.48,26.03]
["bitfinex","SOLUSD",1755701503030,0.72,182.57,182.48,5.50999518]
["bitfinex","SOLUSD",1755701503235,0.72,182.57,182.52,11.21886088]
["bitfinex","SOLUSD",1755701503416,11.21886088,182.55,182.48,0.03]
["bitfinex","SOLUSD",1755701503740,0.72,182.56,182.48,0.03]
["bitfinex","SOLUSD",1755701503741,11.21886088,182.52,182.48,0.03]
["bitfinex","SOLUSD",1755701503911,11.93886088,182.51,182.48,0.03]
["bitfinex","SOLUSD",1755701504110,0.72,182.5,182.48,0.03]
["bitfinex","SOLUSD",1755701504642,0.72,182.5,182.46,0.03]
["bitfinex","SOLUSD",1755701504643,12.48653212,182.49,182.46,0.03]
["bitfinex","SOLUSD",1755701504946,11.21886088,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755701505238,11.76653212,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755701505443,0.72,182.49,182.46,0.03]
["bitfinex","SOLUSD",1755701505611,0.72,182.48,182.46,0.03]
["bitfinex","SOLUSD",1755701506008,0.72,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755701506215,11.93886088,182.51,182.46,0.03]
["bitfinex","SOLUSD",1755701506632,0.72,182.51,182.47,11.21886088]
["bitfinex","SOLUSD",1755701506851,0.72,182.5,182.47,11.21886088]
["bitfinex","SOLUSD",1755701507038,53.78653212,182.52,182.47,11.21886088]
["bitfinex","SOLUSD",1755701507237,42.74,182.52,182.47,11.21886088]
["bitfinex","SOLUSD",1755701507550,0.72,182.52,182.47,11.21886088]
["bitfinex","SOLUSD",1755701507772,0.72,182.51,182.47,11.21886088]
["bitfinex","SOLUSD",1755701508452,42.02,182.53,182.48,11.21886088]
["bitfinex","SOLUSD",1755701508747,11.21886088,182.51,182.46,0.03]
["bitfinex","SOLUSD",1755701508955,0.54767124,182.5,182.46,0.03]
["bitfinex","SOLUSD",1755701509159,11.21886088,182.48,182.46,0.03]
["bitfinex","SOLUSD",1755701509448,11.21886088,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755701509968,0.54767124,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755701510127,42.04,182.43,182.4,0.03]
["bitfinex","SOLUSD",1755701510516,12.48653212,182.42,182.4,0.03]
["bitfinex","SOLUSD",1755701510719,13.59559401,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755701511033,0.14216157,182.39,182.37,0.03]
["bitfinex","SOLUSD",1755701511275,54.52653212,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755701511645,68.12212613,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755701512345,54.52653212,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755701512678,42.04,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755701513039,53.97886088,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755701513246,42.76,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755701513571,53.97886088,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755701513941,42.04,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755701515048,42.06,182.39,182.37,11.24886088]
["bitfinex","SOLUSD",1755701515248,13.59559401,182.47,182.37,0.03]
["bitfinex","SOLUSD",1755701515249,42.06,182.4,182.37,0.03]
["bitfinex","SOLUSD",1755701515548,1.26767124,182.46,182.37,0.03]
["bitfinex","SOLUSD",1755701515745,11.21886088,182.45,182.4,11.21886088]
["bitfinex","SOLUSD",1755701515971,0.72,182.44,182.4,11.21886088]
["bitfinex","SOLUSD",1755701516274,53.27886088,182.45,182.37,0.03]
["bitfinex","SOLUSD",1755701516275,11.21886088,182.41,182.37,0.03]
["bitfinex","SOLUSD",1755701516574,42.06,182.4,182.37,0.03]
["bitfinex","SOLUSD",1755701516738,42.06,182.4,182.37,11.24886088]
["bitfinex","SOLUSD",1755701517463,42.06,182.4,182.38,11.21886088]
["bitfinex","SOLUSD",1755701517959,42.06,182.4,182.37,0.03]
["bitfinex","SOLUSD",1755701518152,42.06,182.4,182.38,11.21886088]
["bitfinex","SOLUSD",1755701518373,1.26767124,182.39,182.37,0.03]
["bitfinex","SOLUSD",1755701518572,12.48653212,182.39,182.37,0.03]
["bitfinex","SOLUSD",1755701518800,11.93886088,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755701519565,25.53445489,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755701519869,25.67661646,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755701520268,14.31559401,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755701520477,0.54767124,182.39,182.37,0.03]
["bitfinex","SOLUSD",1755701520801,0.72,182.47,182.38,11.21886088]
["bitfinex","SOLUSD",1755701520998,22.43772088,182.49,182.39,0.69]
["bitfinex","SOLUSD",1755701521178,54.05886088,182.48,182.39,0.69]
["bitfinex","SOLUSD",1755701521371,1.26767124,182.47,182.41,11.21886088]
["bitfinex","SOLUSD",1755701521570,0.72,182.47,182.41,11.21886088]
["bitfinex","SOLUSD",1755701521765,0.54767124,182.46,182.41,11.21886088]
["bitfinex","SOLUSD",1755701521980,0.72,182.47,182.38,0.69]
["bitfinex","SOLUSD",1755701522194,11.76653212,182.46,182.4,11.21886088]
["bitfinex","SOLUSD",1755701522369,11.93886088,182.45,182.4,11.21886088]
["bitfinex","SOLUSD",1755701522569,54.60653212,182.48,182.42,11.21886088]
["bitfinex","SOLUSD",1755701522764,54.60653212,182.48,182.41,11.21886088]
["bitfinex","SOLUSD",1755701522765,11.21886088,182.46,182.41,11.21886088]
["bitfinex","SOLUSD",1755701523065,11.21886088,182.46,182.4,11.21886088]
["bitfinex","SOLUSD",1755701523066,0.72,182.45,182.4,11.21886088]
["bitfinex","SOLUSD",1755701523266,0.72,182.44,182.4,11.21886088]
["bitfinex","SOLUSD",1755701523599,53.33886088,182.48,182.42,11.21886088]
["bitfinex","SOLUSD",1755701523805,53.33886088,182.48,182.37,32.20335724]
["bitfinex","SOLUSD",1755701523806,42.66767124,182.48,182.37,32.20335724]
["bitfinex","SOLUSD",1755701524097,53.88653212,182.48,182.42,11.21886088]
["bitfinex","SOLUSD",1755701524296,53.88653212,182.48,182.37,32.20335724]
["bitfinex","SOLUSD",1755701524297,11.21886088,182.46,182.37,26.03]
["bitfinex","SOLUSD",1755701524466,11.76653212,182.45,182.4,11.21886088]
["bitfinex","SOLUSD",1755701524666,11.76653212,182.45,182.37,26.03]
["bitfinex","SOLUSD",1755701525012,11.21886088,182.4,182.37,0.03]
["bitfinex","SOLUSD",1755701525197,11.21886088,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755701525406,53.33886088,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755701525608,42.12,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755701526002,42.16,182.38,182.37,11.24886088]
["bitfinex","SOLUSD",1755701526612,42.88,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755701526812,43.42767124,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755701527304,54.64653212,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755701527534,68.3842877,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755701527880,42.68767124,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755701528104,42.14,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755701528276,42.86,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755701528476,42.16,182.38,182.37,11.24886088]
["bitfinex","SOLUSD",1755701529208,42.14,182.41,182.37,26.03]
["bitfinex","SOLUSD",1755701529412,42.14,182.41,182.4,11.21886088]
["bitfinex","SOLUSD",1755701529585,0.54767124,182.44,182.4,11.21886088]
["bitfinex","SOLUSD",1755701529788,42.16,182.43,182.37,31.51329804]
["bitfinex","SOLUSD",1755701530114,42.16,182.43,182.42,11.21886088]
["bitfinex","SOLUSD",1755701531011,0.06,182.52,182.47,26.0]
["bitfinex","SOLUSD",1755701531346,0.06,182.52,182.51,11.21886088]
["bitfinex","SOLUSD",1755701531804,0.06,182.52,182.49,26.0]
["bitfinex","SOLUSD",1755701532005,0.06,182.52,182.51,11.21886088]
["bitfinex","SOLUSD",1755701535518,0.78,182.52,182.49,11.21886088]
["bitfinex","SOLUSD",1755701535693,0.78,182.52,182.47,11.21886088]
["bitfinex","SOLUSD",1755701535694,0.54767124,182.51,182.47,11.21886088]
["bitfinex","SOLUSD",1755701535888,0.72,182.5,182.47,11.21886088]
["bitfinex","SOLUSD",1755701536225,0.06,182.52,182.49,11.21886088]
["bitfinex","SOLUSD",1755701536395,0.06,182.52,182.5,11.21886088]
["bitfinex","SOLUSD",1755701536587,1.26767124,182.51,182.41,26.69]
["bitfinex","SOLUSD",1755701536789,12.48653212,182.51,182.46,11.21886088]
["bitfinex","SOLUSD",1755701537022,0.72,182.5,182.46,11.21886088]
["bitfinex","SOLUSD",1755701537219,0.72,182.5,182.38,5.48305735]
["bitfinex","SOLUSD",1755701537220,1.26767124,182.49,182.44,11.21886088]
["bitfinex","SOLUSD",1755701537513,42.06,182.48,182.45,11.21886088]
["bitfinex","SOLUSD",1755701537889,0.72,182.47,182.37,5.51331382]
["bitfinex","SOLUSD",1755701538091,0.54767124,182.46,182.41,11.21886088]
["bitfinex","SOLUSD",1755701538288,0.54767124,182.46,182.43,11.21886088]
["bitfinex","SOLUSD",1755701538485,42.06,182.48,182.45,11.21886088]
["bitfinex","SOLUSD",1755701538786,42.06,182.47,182.43,0.69]
["bitfinex","SOLUSD",1755701539009,42.06,182.47,182.4,0.69]
["bitfinex","SOLUSD",1755701539194,42.06,182.47,182.4,6.17223268]
["bitfinex","SOLUSD",1755701539390,0.54767124,182.46,182.37,0.03]
["bitfinex","SOLUSD",1755701539924,0.54767124,182.46,182.4,11.21886088]
["bitfinex","SOLUSD",1755701539925,11.93886088,182.45,182.4,11.21886088]
["bitfinex","SOLUSD",1755701540133,0.54767124,182.46,182.41,11.21886088]
["bitfinex","SOLUSD",1755701540298,42.06,182.47,182.38,0.69]
["bitfinex","SOLUSD",1755701540500,1.26767124,182.46,182.42,11.21886088]
["bitfinex","SOLUSD",1755701540704,1.26767124,182.46,182.37,6.20324906]
["bitfinex","SOLUSD",1755701540918,1.26767124,182.46,182.42,11.21886088]
["bitfinex","SOLUSD",1755701541215,53.82653212,182.47,182.42,11.21886088]
["bitfinex","SOLUSD",1755701541432,0.72,182.46,182.41,11.21886088]
["bitfinex","SOLUSD",1755701541730,0.72,182.45,182.42,11.21886088]
["bitfinex","SOLUSD",1755701541930,42.06,182.47,182.44,11.21886088]
["bitfinex","SOLUSD",1755701542116,42.06,182.47,182.46,11.21886088]
["bitfinex","SOLUSD",1755701542318,42.78,182.47,182.43,11.21886088]
["bitfinex","SOLUSD",1755701542517,11.21886088,182.45,182.37,0.03]
["bitfinex","SOLUSD",1755701542718,11.21886088,182.44,182.38,11.21886088]
["bitfinex","SOLUSD",1755701542938,0.72,182.46,182.37,0.03]
["bitfinex","SOLUSD",1755701542939,11.21886088,182.41,182.37,0.03]
["bitfinex","SOLUSD",1755701543234,43.32767124,182.4,182.37,0.03]
["bitfinex","SOLUSD",1755701543439,42.60767124,182.4,182.37,11.24886088]
["bitfinex","SOLUSD",1755701543631,42.60767124,182.4,182.37,0.03]
["bitfinex","SOLUSD",1755701543834,42.06,182.4,182.37,0.03]
["bitfinex","SOLUSD",1755701544031,42.06,182.4,182.38,11.21886088]
["bitfinex","SOLUSD",1755701544615,0.72,182.39,182.37,0.03]
["bitfinex","SOLUSD",1755701545514,12.48653212,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755701545815,1.26767124,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755701546006,12.48653212,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755701546214,0.14216157,182.36,182.33,0.03]
["bitfinex","SOLUSD",1755701546441,11.21886088,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755701546737,42.58767124,182.35,182.33,0.03]
["bitfinex","SOLUSD",1755701546915,42.04,182.35,182.33,0.03]
["bitfinex","SOLUSD",1755701548433,0.72,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755701548752,42.76,182.35,182.33,0.03]
["bitfinex","SOLUSD",1755701548914,42.04,182.35,182.33,0.03]
["bitfinex","SOLUSD",1755701549447,0.72,182.41,182.34,11.88886088]
["bitfinex","SOLUSD",1755701549741,42.06,182.4,182.36,11.21886088]
["bitfinex","SOLUSD",1755701549950,42.06,182.4,182.38,11.21886088]
["bitfinex","SOLUSD",1755701550113,42.06,182.4,182.37,11.21886088]
["bitfinex","SOLUSD",1755701550312,42.06,182.4,182.33,0.7]
["bitfinex","SOLUSD",1755701550512,42.06,182.4,182.37,11.21886088]
["bitfinex","SOLUSD",1755701550739,0.72,182.39,182.36,11.21886088]
["bitfinex","SOLUSD",1755701550946,11.21886088,182.39,182.34,11.21886088]
["bitfinex","SOLUSD",1755701551243,42.06,182.4,182.38,11.21886088]
["bitfinex","SOLUSD",1755701551550,42.06,182.4,182.35,0.67]
["bitfinex","SOLUSD",1755701551551,42.06,182.41,182.39,11.21886088]
["bitfinex","SOLUSD",1755701552015,42.06,182.41,182.33,0.03]
["bitfinex","SOLUSD",1755701552223,42.78,182.41,182.37,11.21886088]
["bitfinex","SOLUSD",1755701552548,42.06,182.41,182.37,11.21886088]
["bitfinex","SOLUSD",1755701552714,42.78,182.41,182.37,11.21886088]
["bitfinex","SOLUSD",1755701552925,42.78,182.41,182.33,0.03]
["bitfinex","SOLUSD",1755701552926,11.21886088,182.38,182.33,0.03]
["bitfinex","SOLUSD",1755701553133,42.06,182.37,182.33,0.03]
["bitfinex","SOLUSD",1755701553324,42.78,182.37,182.33,0.03]
["bitfinex","SOLUSD",1755701553535,11.21886088,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755701554042,0.72,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755701554245,42.06,182.37,182.33,0.03]
["bitfinex","SOLUSD",1755701554545,53.82653212,182.37,182.33,0.03]
["bitfinex","SOLUSD",1755701554717,11.93886088,182.36,182.33,0.03]
["bitfinex","SOLUSD",1755701554917,11.21886088,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755701555329,11.93886088,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755701555857,25.67661646,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755701556351,0.54767124,182.35,182.33,0.03]
["bitfinex","SOLUSD",1755701556569,0.72,182.38,182.33,0.03]
["bitfinex","SOLUSD",1755701556853,11.21886088,182.35,182.33,0.03]
["bitfinex","SOLUSD",1755701557156,11.21886088,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755701557848,11.93886088,182.34,182.31,0.03]
["bitfinex","SOLUSD",1755701558060,11.21886088,182.32,182.29,0.1]
["bitfinex","SOLUSD",1755701558227,11.21886088,182.3,182.29,0.1]
["bitfinex","SOLUSD",1755701558629,42.06,182.33,182.29,0.1]
["bitfinex","SOLUSD",1755701558961,42.06,182.32,182.29,0.1]
["bitfinex","SOLUSD",1755701559349,11.21886088,182.3,182.29,0.1]
["bitfinex","SOLUSD",1755701559536,11.76653212,182.3,182.29,0.1]
["bitfinex","SOLUSD",1755701560439,12.48653212,182.3,182.29,0.1]
["bitfinex","SOLUSD",1755701560848,11.76653212,182.3,182.29,0.1]
["bitfinex","SOLUSD",1755701561064,53.27886088,182.3,182.29,0.1]
["bitfinex","SOLUSD",1755701561353,42.06,182.3,182.29,0.1]
["bitfinex","SOLUSD",1755701561526,53.27886088,182.3,182.29,0.1]
["bitfinex","SOLUSD",1755701562761,53.99886088,182.3,182.29,0.1]
["bitfinex","SOLUSD",1755701563058,67.73661646,182.3,182.29,0.1]
["bitfinex","SOLUSD",1755701563223,53.99886088,182.3,182.29,0.1]
["bitfinex","SOLUSD",1755701564840,67.73661646,182.3,182.29,0.1]
["bitfinex","SOLUSD",1755701565660,73.76975122,182.3,182.29,0.1]
["bitfinex","SOLUSD",1755701565858,26.0,182.27,182.23,0.1]
["bitfinex","SOLUSD",1755701566157,11.21886088,182.24,182.23,0.1]
["bitfinex","SOLUSD",1755701566560,11.93886088,182.24,182.23,0.1]
["bitfinex","SOLUSD",1755701566744,11.21886088,182.24,182.23,0.1]
["bitfinex","SOLUSD",1755701567330,11.93886088,182.24,182.23,0.1]
["bitfinex","SOLUSD",1755701567560,14.45775558,182.24,182.23,0.1]
["bitfinex","SOLUSD",1755701567762,25.67661646,182.24,182.23,0.1]
["bitfinex","SOLUSD",1755701568335,42.38274687,182.24,182.23,0.1]
["bitfinex","SOLUSD",1755701568534,25.67661646,182.24,182.23,0.1]
["bitfinex","SOLUSD",1755701568781,26.2242877,182.24,182.23,0.1]
["bitfinex","SOLUSD",1755701569073,68.3042877,182.24,182.23,0.1]
["bitfinex","SOLUSD",1755701569561,54.56653212,182.24,182.23,0.1]
["bitfinex","SOLUSD",1755701569767,68.3042877,182.24,182.23,0.1]
["bitfinex","SOLUSD",1755701569970,57.08542682,182.24,182.23,0.1]
["bitfinex","SOLUSD",1755701570156,68.3042877,182.24,182.23,0.1]
["bitfinex","SOLUSD",1755701570537,53.84653212,182.24,182.23,0.1]
["bitfinex","SOLUSD",1755701571159,0.72,182.3,182.23,0.77]
["bitfinex","SOLUSD",1755701571362,11.21886088,182.26,182.23,0.1]
["bitfinex","SOLUSD",1755701571631,11.21886088,182.25,182.23,0.1]
["bitfinex","SOLUSD",1755701572049,12.48653212,182.24,182.23,0.1]
["bitfinex","SOLUSD",1755701572260,11.76653212,182.24,182.23,0.1]
["bitfinex","SOLUSD",1755701572839,53.84653212,182.24,182.23,0.1]
["bitfinex","SOLUSD",1755701573043,42.08,182.24,182.23,0.1]
["bitfinex","SOLUSD",1755701573470,11.21886088,182.25,182.23,0.1]
["bitfinex","SOLUSD",1755701573769,26.2242877,182.24,182.23,0.1]
["bitfinex","SOLUSD",1755701574536,15.00542682,182.24,182.23,0.1]
["bitfinex","SOLUSD",1755701574769,26.2242877,182.24,182.23,0.1]
["bitfinex","SOLUSD",1755701575160,25.5042877,182.24,182.23,0.1]
["bitfinex","SOLUSD",1755701575552,26.2242877,182.24,182.23,0.1]
["bitfinex","SOLUSD",1755701576058,25.5042877,182.24,182.23,0.1]
["bitfinex","SOLUSD",1755701576870,26.2242877,182.24,182.23,0.1]
["bitfinex","SOLUSD",1755701577070,25.5042877,182.24,182.23,0.1]
["bitfinex","SOLUSD",1755701577369,26.2242877,182.24,182.23,0.1]
["bitfinex","SOLUSD",1755701577676,26.2242877,182.24,182.23,10.1]
["bitfinex","SOLUSD",1755701578146,52.2242877,182.24,182.23,10.1]
["bitfinex","SOLUSD",1755701579442,94.3042877,182.24,182.23,10.1]
["bitfinex","SOLUSD",1755701580670,14.14326525,182.24,182.23,10.1]
["bitfinex","SOLUSD",1755701580966,68.16212613,182.24,182.23,10.1]
["bitfinex","SOLUSD",1755701581163,73.79155723,182.24,182.23,10.1]
["bitfinex","SOLUSD",1755701581975,68.3042877,182.24,182.23,10.1]
["bitfinex","SOLUSD",1755701582176,14.28542682,182.24,182.23,10.1]
["bitfinex","SOLUSD",1755701582358,57.08542682,182.24,182.23,10.1]
["bitfinex","SOLUSD",1755701582562,63.53578803,182.24,182.23,10.1]
["bitfinex","SOLUSD",1755701582867,63.39362646,182.24,182.23,10.1]
["bitfinex","SOLUSD",1755701583066,64.25578803,182.24,182.23,10.1]
["bitfinex","SOLUSD",1755701583757,0.54767124,182.24,182.23,10.1]
["bitfinex","SOLUSD",1755701584075,63.70811679,182.24,182.23,10.1]
["bitfinex","SOLUSD",1755701584386,39.73775558,182.21,182.2,0.1]
["bitfinex","SOLUSD",1755701584546,89.53578803,182.21,182.19,0.03]
["bitfinex","SOLUSD",1755701584749,7.89036121,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755701584954,21.62811679,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755701585139,21.62811679,182.2,182.18,0.03]
["bitfinex","SOLUSD",1755701585347,50.51803245,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755701585564,69.74456348,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755701585763,64.25578803,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755701586085,13.73775558,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755701586279,21.62811679,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755701586581,25.73051015,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755701586882,51.73051015,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755701587053,51.01051015,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755701587251,93.09051015,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755701587649,93.81051015,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755701588058,94.35818139,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755701588272,99.84725812,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755701588472,94.35818139,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755701589179,99.84725812,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755701589384,73.84725812,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755701591386,68.35818139,182.18,182.16,0.03]
["bitfinex","SOLUSD",1755701591694,93.63818139,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755701592251,94.35818139,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755701592564,99.84755944,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755701593277,94.35818139,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755701594077,82.36542682,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755701594277,93.63818139,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755701594779,93.49601982,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755701594956,0.54767124,182.17,182.16,0.71]
["bitfinex","SOLUSD",1755701595158,13.59559401,182.22,182.16,0.71]
["bitfinex","SOLUSD",1755701595358,53.35275457,182.21,182.16,11.98275457]
["bitfinex","SOLUSD",1755701595600,11.27275457,182.2,182.17,0.68]
["bitfinex","SOLUSD",1755701595767,11.27275457,182.22,182.18,0.68]
["bitfinex","SOLUSD",1755701595968,42.08,182.21,182.18,0.68]
["bitfinex","SOLUSD",1755701596288,42.08,182.21,182.18,11.95275457]
["bitfinex","SOLUSD",1755701596490,42.08,182.21,182.19,0.68]
["bitfinex","SOLUSD",1755701596792,42.08,182.21,182.2,0.68]
["bitfinex","SOLUSD",1755701598259,0.54767124,182.26,182.2,11.95275457]
["bitfinex","SOLUSD",1755701598491,42.08,182.25,182.21,11.95275457]
["bitfinex","SOLUSD",1755701598796,42.08,182.25,182.22,0.68]
["bitfinex","SOLUSD",1755701598973,42.08,182.25,182.22,11.95275457]
["bitfinex","SOLUSD",1755701599183,42.08,182.25,182.23,0.68]
["bitfinex","SOLUSD",1755701599490,42.08,182.25,182.24,0.68]
["bitfinex","SOLUSD",1755701599986,0.06,182.29,182.24,11.95275457]
["bitfinex","SOLUSD",1755701600162,0.06,182.29,182.25,11.95275457]
["bitfinex","SOLUSD",1755701600580,0.06,182.29,182.26,0.68]
["bitfinex","SOLUSD",1755701600780,0.06,182.29,182.27,0.68]
["bitfinex","SOLUSD",1755701600990,11.27275457,182.28,182.19,26.0]
["bitfinex","SOLUSD",1755701601301,11.27275457,182.26,182.22,0.68]
["bitfinex","SOLUSD",1755701601597,11.27275457,182.23,182.19,0.68]
["bitfinex","SOLUSD",1755701601808,0.54767124,182.25,182.21,11.27275457]
["bitfinex","SOLUSD",1755701601965,42.06,182.26,182.21,11.27275457]
["bitfinex","SOLUSD",1755701602159,11.27275457,182.25,182.22,0.68]
["bitfinex","SOLUSD",1755701602397,11.27275457,182.24,182.22,0.68]
["bitfinex","SOLUSD",1755701602705,11.27275457,182.25,182.22,0.68]
["bitfinex","SOLUSD",1755701603062,11.27275457,182.23,182.18,0.67]
["bitfinex","SOLUSD",1755701603278,11.27275457,182.21,182.18,0.67]
["bitfinex","SOLUSD",1755701603991,11.27275457,182.21,182.16,0.03]
["bitfinex","SOLUSD",1755701604193,11.27275457,182.21,182.17,0.67]
["bitfinex","SOLUSD",1755701604381,42.06,182.22,182.17,0.67]
["bitfinex","SOLUSD",1755701604588,42.06,182.22,182.19,11.27275457]
["bitfinex","SOLUSD",1755701604900,42.06,182.22,182.18,0.67]
["bitfinex","SOLUSD",1755701604901,42.04,182.24,182.2,11.94275457]
["bitfinex","SOLUSD",1755701605100,42.04,182.24,182.21,0.67]
["bitfinex","SOLUSD",1755701605705,53.31275457,182.25,182.2,11.27275457]
["bitfinex","SOLUSD",1755701605994,11.27275457,182.24,182.19,26.0]
["bitfinex","SOLUSD",1755701606195,11.27275457,182.22,182.17,11.27275457]
["bitfinex","SOLUSD",1755701606504,11.27275457,182.21,182.17,0.67]
["bitfinex","SOLUSD",1755701606705,11.27275457,182.21,182.18,0.67]
["bitfinex","SOLUSD",1755701606872,11.27275457,182.21,182.16,26.03]
["bitfinex","SOLUSD",1755701607212,11.27275457,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755701607996,11.99275457,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755701608201,25.73051015,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755701608396,21.63488673,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755701609612,20.91488673,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755701609976,62.95488673,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755701610180,63.67488673,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755701610408,62.95488673,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755701610715,49.21713115,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755701611081,89.67488673,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755701611282,63.67488673,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755701611506,64.22255797,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755701612099,69.71193602,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755701612506,13.59559401,182.15,182.13,0.03]
["bitfinex","SOLUSD",1755701612810,0.14216157,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755701613002,63.65488673,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755701613202,70.83201788,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755701613382,70.83201788,182.14,182.12,0.03]
["bitfinex","SOLUSD",1755701613383,13.73775558,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755701613727,0.14216157,182.12,182.08,0.03]
["bitfinex","SOLUSD",1755701613882,0.14216157,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755701614088,63.50255797,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755701614289,57.04542682,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755701614515,64.22255797,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755701615586,63.50255797,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755701616428,64.22255797,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755701616711,63.48255797,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755701616913,56.30542682,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755701617118,63.48255797,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755701617414,42.04,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755701617883,49.21713115,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755701618887,63.67488673,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755701619214,62.95488673,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755701619386,55.77775558,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755701619586,42.04,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755701619893,49.21713115,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755701620613,49.21713115,182.09,182.08,0.7]
["bitfinex","SOLUSD",1755701620614,42.04,182.09,182.08,0.7]
["bitfinex","SOLUSD",1755701620979,7.17713115,182.12,182.08,0.7]
["bitfinex","SOLUSD",1755701621181,42.02,182.11,182.08,0.7]
["bitfinex","SOLUSD",1755701621514,7.17713115,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755701621713,42.02,182.1,182.08,0.03]
["bitfinex","SOLUSD",1755701621882,49.19713115,182.1,182.08,0.03]
["bitfinex","SOLUSD",1755701622086,7.17713115,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755701622283,7.72480239,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755701622898,15.00542682,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755701623617,22.18255797,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755701624802,15.00542682,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755701624998,15.00542682,182.09,182.06,0.03]
["bitfinex","SOLUSD",1755701624999,39.59559401,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755701625206,56.30542682,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755701625399,57.02542682,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755701625592,64.20255797,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755701626188,39.73775558,182.05,182.04,0.1]
["bitfinex","SOLUSD",1755701626421,89.48255797,182.05,182.04,0.1]
["bitfinex","SOLUSD",1755701626609,89.48255797,182.05,182.0,10.0]
["bitfinex","SOLUSD",1755701626610,13.73775558,182.04,182.0,10.0]
["bitfinex","SOLUSD",1755701626928,20.91488673,182.01,182.0,10.0]
["bitfinex","SOLUSD",1755701627090,13.73775558,182.0,181.97,0.1]
["bitfinex","SOLUSD",1755701627289,20.91488673,181.98,181.97,0.1]
["bitfinex","SOLUSD",1755701627813,21.63488673,181.98,181.97,0.1]
["bitfinex","SOLUSD",1755701628198,63.65488673,181.98,181.97,0.1]
["bitfinex","SOLUSD",1755701628511,20.91488673,181.98,181.97,0.1]
["bitfinex","SOLUSD",1755701628716,62.93488673,181.98,181.97,0.1]
["bitfinex","SOLUSD",1755701629615,64.20255797,181.98,181.97,0.1]
["bitfinex","SOLUSD",1755701630495,14.28542682,181.98,181.97,0.1]
["bitfinex","SOLUSD",1755701630695,49.19713115,181.98,181.97,0.1]
["bitfinex","SOLUSD",1755701630902,63.51272516,181.98,181.97,0.1]
["bitfinex","SOLUSD",1755701631127,62.93488673,181.98,181.97,0.1]
["bitfinex","SOLUSD",1755701631311,42.02,181.98,181.97,0.1]
["bitfinex","SOLUSD",1755701631527,13.59559401,182.01,181.97,0.77]
["bitfinex","SOLUSD",1755701631726,42.56767124,182.0,181.97,0.1]
["bitfinex","SOLUSD",1755701631933,49.19713115,182.0,181.98,0.67]
["bitfinex","SOLUSD",1755701632138,42.02,182.0,181.98,0.67]
["bitfinex","SOLUSD",1755701632445,7.17713115,181.99,181.97,0.1]
["bitfinex","SOLUSD",1755701632644,0.72,182.02,181.97,0.1]
["bitfinex","SOLUSD",1755701632645,42.02,181.98,181.97,0.1]
["bitfinex","SOLUSD",1755701632939,49.19713115,181.98,181.97,0.1]
["bitfinex","SOLUSD",1755701633241,42.02,181.98,181.97,0.8]
["bitfinex","SOLUSD",1755701633416,42.02,181.98,181.97,0.1]
["bitfinex","SOLUSD",1755701633943,49.19713115,181.98,181.97,0.1]
["bitfinex","SOLUSD",1755701635552,50.04929272,181.98,181.97,0.1]
["bitfinex","SOLUSD",1755701635852,63.64488673,181.98,181.97,0.1]
["bitfinex","SOLUSD",1755701636150,64.19255797,181.98,181.97,0.1]
["bitfinex","SOLUSD",1755701636336,63.48255797,181.98,181.97,0.1]
["bitfinex","SOLUSD",1755701636645,49.88696396,181.98,181.97,0.1]
["bitfinex","SOLUSD",1755701636962,49.33929272,181.98,181.97,0.1]
["bitfinex","SOLUSD",1755701637115,63.64488673,181.98,181.97,0.1]
["bitfinex","SOLUSD",1755701637315,64.19255797,181.98,181.97,0.1]
["bitfinex","SOLUSD",1755701638131,13.73775558,181.97,181.95,0.03]
["bitfinex","SOLUSD",1755701638345,49.74480239,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755701638553,50.45480239,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755701638754,64.19255797,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755701640745,49.88696396,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755701641168,8.57696396,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755701641340,0.68983281,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755701641542,49.88696396,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755701641759,50.45480239,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755701642041,49.88696396,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755701642440,7.17713115,181.97,181.95,0.03]
["bitfinex","SOLUSD",1755701642656,49.74480239,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755701642865,42.56767124,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755701643052,49.19713115,181.96,181.95,0.73]
["bitfinex","SOLUSD",1755701643240,42.02,181.96,181.95,0.73]
["bitfinex","SOLUSD",1755701643859,42.02,181.98,181.95,7.90713115]
["bitfinex","SOLUSD",1755701644051,49.19713115,181.98,181.95,0.73]
["bitfinex","SOLUSD",1755701644243,42.02,181.98,181.96,0.7]
["bitfinex","SOLUSD",1755701644664,42.02,181.98,181.95,0.03]
["bitfinex","SOLUSD",1755701644862,42.02,181.98,181.96,0.7]
["bitfinex","SOLUSD",1755701645045,42.02,181.98,181.95,0.03]
["bitfinex","SOLUSD",1755701645247,42.02,181.98,181.96,0.7]
["bitfinex","SOLUSD",1755701645447,42.02,181.98,181.95,0.03]
["bitfinex","SOLUSD",1755701645448,42.02,181.98,181.97,0.7]
["bitfinex","SOLUSD",1755701645652,42.02,181.98,181.96,0.7]
["bitfinex","SOLUSD",1755701646053,42.02,181.98,181.95,13.62559401]
["bitfinex","SOLUSD",1755701646458,42.02,181.98,181.95,0.73]
["bitfinex","SOLUSD",1755701646657,42.02,181.98,181.96,0.7]
["bitfinex","SOLUSD",1755701646970,42.02,181.98,181.97,0.7]
["bitfinex","SOLUSD",1755701647289,0.60767124,182.04,181.98,13.59559401]
["bitfinex","SOLUSD",1755701647447,49.23713115,182.04,181.98,14.29559401]
["bitfinex","SOLUSD",1755701647778,49.23713115,182.04,182.02,7.17713115]
["bitfinex","SOLUSD",1755701647779,0.06,182.04,182.02,7.17713115]
["bitfinex","SOLUSD",1755701647982,0.06,182.04,182.03,26.7]
["bitfinex","SOLUSD",1755701648297,0.06,182.04,182.03,21.47272516]
["bitfinex","SOLUSD",1755701648477,0.06,182.04,182.03,7.87713115]
["bitfinex","SOLUSD",1755701648649,0.06,182.04,182.0,0.7]
["bitfinex","SOLUSD",1755701648978,42.06,182.04,181.99,26.0]
["bitfinex","SOLUSD",1755701649277,7.17713115,182.01,181.97,13.59559401]
["bitfinex","SOLUSD",1755701649457,7.17713115,181.99,181.97,13.59559401]
["bitfinex","SOLUSD",1755701649771,7.17713115,181.98,181.95,26.03]
["bitfinex","SOLUSD",1755701649973,42.54767124,182.0,181.96,0.7]
["bitfinex","SOLUSD",1755701649974,42.0,181.97,181.96,0.7]
["bitfinex","SOLUSD",1755701650483,42.0,181.97,181.95,0.03]
["bitfinex","SOLUSD",1755701650847,49.17713115,181.97,181.95,0.03]
["bitfinex","SOLUSD",1755701651048,42.0,181.97,181.95,0.03]
["bitfinex","SOLUSD",1755701651355,7.72480239,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755701651563,42.71,181.97,181.95,0.03]
["bitfinex","SOLUSD",1755701651564,49.17713115,181.97,181.95,0.03]
["bitfinex","SOLUSD",1755701651858,42.0,181.97,181.95,0.73]
["bitfinex","SOLUSD",1755701652683,49.17713115,181.97,181.95,0.03]
["bitfinex","SOLUSD",1755701652891,42.0,181.97,181.95,0.03]
["bitfinex","SOLUSD",1755701653186,49.17713115,181.97,181.95,0.03]
["bitfinex","SOLUSD",1755701653566,42.0,181.97,181.95,0.03]
["bitfinex","SOLUSD",1755701653879,41.98,181.98,181.97,13.59559401]
["bitfinex","SOLUSD",1755701654177,41.98,181.99,181.96,7.17713115]
["bitfinex","SOLUSD",1755701654367,42.04,182.01,181.97,7.87713115]
["bitfinex","SOLUSD",1755701654543,0.06,181.99,181.98,7.87713115]
["bitfinex","SOLUSD",1755701655368,0.06,181.99,181.98,21.47272516]
["bitfinex","SOLUSD",1755701656389,0.06,181.99,181.98,21.61488673]
["bitfinex","SOLUSD",1755701656555,0.06,181.99,181.98,19.93286493]
["bitfinex","SOLUSD",1755701656761,0.06,181.99,181.98,27.10999608]
["bitfinex","SOLUSD",1755701657658,0.06,181.99,181.98,21.47272516]
["bitfinex","SOLUSD",1755701657860,0.06,181.99,181.98,14.29559401]
["bitfinex","SOLUSD",1755701658165,0.06,181.99,181.98,26.96783451]
["bitfinex","SOLUSD",1755701658981,0.06,181.99,181.98,13.59559401]
["bitfinex","SOLUSD",1755701660066,7.94713115,181.99,181.95,0.03]
["bitfinex","SOLUSD",1755701660257,0.71,181.98,181.95,0.03]
["bitfinex","SOLUSD",1755701660463,7.88713115,181.98,181.95,0.03]
["bitfinex","SOLUSD",1755701660658,0.71,181.97,181.95,0.03]
["bitfinex","SOLUSD",1755701661157,7.17713115,181.98,181.95,0.03]
["bitfinex","SOLUSD",1755701661484,7.23713115,181.99,181.95,0.03]
["bitfinex","SOLUSD",1755701661882,7.17713115,181.98,181.95,0.03]
["bitfinex","SOLUSD",1755701662196,7.17713115,181.97,181.95,0.03]
["bitfinex","SOLUSD",1755701662369,7.17713115,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755701662568,7.88713115,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755701662779,49.13713115,181.97,181.95,0.03]
["bitfinex","SOLUSD",1755701663394,42.02,181.99,181.96,13.59559401]
["bitfinex","SOLUSD",1755701664082,42.02,181.99,181.96,0.7]
["bitfinex","SOLUSD",1755701664267,0.06,181.99,181.96,0.7]
["bitfinex","SOLUSD",1755701664474,0.06,181.99,181.96,7.87713115]
["bitfinex","SOLUSD",1755701664766,0.06,181.99,181.97,13.59559401]
["bitfinex","SOLUSD",1755701664968,0.06,181.99,181.97,20.77272516]
["bitfinex","SOLUSD",1755701665263,0.06,181.99,181.97,13.59559401]
["bitfinex","SOLUSD",1755701666479,0.06,181.99,181.95,20.80272516]
["bitfinex","SOLUSD",1755701666866,0.06,181.99,181.95,13.62559401]
["bitfinex","SOLUSD",1755701667076,0.06,181.99,181.97,20.77272516]
["bitfinex","SOLUSD",1755701667404,0.06,181.99,181.98,20.77272516]
["bitfinex","SOLUSD",1755701667571,0.06,181.99,181.98,21.47272516]
["bitfinex","SOLUSD",1755701667765,0.06,181.99,181.98,14.29559401]
["bitfinex","SOLUSD",1755701668077,0.06,181.99,181.98,13.59559401]
["bitfinex","SOLUSD",1755701668774,0.06,181.99,181.98,20.77272516]
["bitfinex","SOLUSD",1755701668976,0.06,181.99,181.98,13.59559401]
["bitfinex","SOLUSD",1755701669372,7.89713115,181.99,181.98,13.59559401]
["bitfinex","SOLUSD",1755701670207,7.89713115,181.99,181.95,0.03]
["bitfinex","SOLUSD",1755701670371,7.17713115,181.97,181.95,0.03]
["bitfinex","SOLUSD",1755701670569,0.60767124,181.99,181.95,0.03]
["bitfinex","SOLUSD",1755701670771,8.44480239,181.99,181.95,0.03]
["bitfinex","SOLUSD",1755701670995,0.66,181.98,181.95,0.03]
["bitfinex","SOLUSD",1755701671194,7.83713115,181.98,181.95,0.03]
["bitfinex","SOLUSD",1755701671614,7.83713115,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755701671786,0.06,181.99,181.97,0.03]
["bitfinex","SOLUSD",1755701671987,7.89713115,181.99,181.97,0.03]
["bitfinex","SOLUSD",1755701672306,0.06,181.99,181.97,0.03]
["bitfinex","SOLUSD",1755701672601,0.06,181.99,181.98,20.77272516]
["bitfinex","SOLUSD",1755701673274,0.06,181.99,181.98,26.96783451]
["bitfinex","SOLUSD",1755701673469,0.06,182.01,182.0,46.77272516]
["bitfinex","SOLUSD",1755701673687,0.06,182.03,182.01,13.59559401]
["bitfinex","SOLUSD",1755701673910,0.06,182.03,182.02,46.77272516]
["bitfinex","SOLUSD",1755701674111,0.06,182.03,182.02,47.47272516]
["bitfinex","SOLUSD",1755701674989,0.06,182.03,182.02,52.96662692]
["bitfinex","SOLUSD",1755701675376,0.06,182.03,182.02,47.47272516]
["bitfinex","SOLUSD",1755701675585,0.06,182.03,182.02,39.59559401]
["bitfinex","SOLUSD",1755701675787,0.06,182.03,182.02,13.59559401]
["bitfinex","SOLUSD",1755701675989,0.06,182.03,182.02,26.96662692]
["bitfinex","SOLUSD",1755701676194,0.06,182.03,182.02,21.47272516]
["bitfinex","SOLUSD",1755701676480,0.06,182.03,182.02,20.77272516]
["bitfinex","SOLUSD",1755701676683,0.72,182.03,182.02,13.59559401]
["bitfinex","SOLUSD",1755701677002,7.89713115,182.03,182.02,13.59559401]
["bitfinex","SOLUSD",1755701677205,0.72,182.03,182.02,13.59559401]
["bitfinex","SOLUSD",1755701678494,0.06,182.03,182.02,13.59559401]
["bitfinex","SOLUSD",1755701679990,0.06,182.03,182.02,20.77272516]
["bitfinex","SOLUSD",1755701680598,0.06,182.03,182.02,13.59559401]
["bitfinex","SOLUSD",1755701680809,0.06,182.03,182.02,20.77272516]
["bitfinex","SOLUSD",1755701681108,0.06,182.03,182.02,26.96662692]
["bitfinex","SOLUSD",1755701681283,0.06,182.03,182.02,21.47272516]
["bitfinex","SOLUSD",1755701682590,0.06,182.03,182.02,26.96662692]
["bitfinex","SOLUSD",1755701683906,0.06,182.03,182.02,20.77272516]
["bitfinex","SOLUSD",1755701684074,0.06,182.03,182.02,26.96662692]
["bitfinex","SOLUSD",1755701684280,0.06,182.03,182.02,20.77272516]
["bitfinex","SOLUSD",1755701684779,0.06,182.03,182.02,13.59559401]
["bitfinex","SOLUSD",1755701685001,0.06,182.03,182.02,20.77272516]
["bitfinex","SOLUSD",1755701685184,0.06,182.03,182.02,13.59559401]
["bitfinex","SOLUSD",1755701686496,0.72,182.03,182.02,13.59559401]
["bitfinex","SOLUSD",1755701686812,0.06,182.03,182.02,20.77272516]
["bitfinex","SOLUSD",1755701687119,0.72,182.03,182.02,13.59559401]
["bitfinex","SOLUSD",1755701687281,0.06,182.03,182.02,13.59559401]
["bitfinex","SOLUSD",1755701688108,0.06,182.03,182.02,20.77272516]
["bitfinex","SOLUSD",1755701688683,0.72,182.03,182.02,13.59559401]
["bitfinex","SOLUSD",1755701690387,0.06,182.03,182.02,20.77272516]
["bitfinex","SOLUSD",1755701690789,0.06,182.03,182.02,26.96662692]
["bitfinex","SOLUSD",1755701691007,0.06,182.04,182.03,39.59559401]
["bitfinex","SOLUSD",1755701691216,0.06,182.04,182.03,52.96632511]
["bitfinex","SOLUSD",1755701691611,0.06,182.04,182.03,53.10848668]
["bitfinex","SOLUSD",1755701691810,0.06,182.04,182.03,27.10848668]
["bitfinex","SOLUSD",1755701692016,0.06,182.05,182.04,39.73775558]
["bitfinex","SOLUSD",1755701692214,0.06,182.05,182.04,47.61488673]
["bitfinex","SOLUSD",1755701692849,0.06,182.14,182.09,13.59559401]
["bitfinex","SOLUSD",1755701693013,0.06,182.14,182.13,13.59559401]
["bitfinex","SOLUSD",1755701693510,0.06,182.14,182.13,20.77272516]
["bitfinex","SOLUSD",1755701693739,0.06,182.14,182.13,26.2633088]
["bitfinex","SOLUSD",1755701694040,0.06,182.14,182.13,20.77272516]
["bitfinex","SOLUSD",1755701695011,0.06,182.14,182.13,7.17713115]
["bitfinex","SOLUSD",1755701695369,0.06,182.14,182.12,13.59559401]
["bitfinex","SOLUSD",1755701695535,0.75,182.14,182.12,13.59559401]
["bitfinex","SOLUSD",1755701696222,0.06,182.14,182.12,20.77272516]
["bitfinex","SOLUSD",1755701697247,0.06,182.14,182.12,13.59559401]
["bitfinex","SOLUSD",1755701697757,0.06,182.14,182.13,7.17713115]
["bitfinex","SOLUSD",1755701698039,0.06,182.14,182.12,13.59559401]
["bitfinex","SOLUSD",1755701698040,0.06,182.14,182.12,20.77272516]
["bitfinex","SOLUSD",1755701698243,0.06,182.14,182.12,13.59559401]
["bitfinex","SOLUSD",1755701698416,0.69,182.13,182.12,13.59559401]
["bitfinex","SOLUSD",1755701699526,0.06,182.14,182.12,13.59559401]
["bitfinex","SOLUSD",1755701699929,0.75,182.14,182.12,13.59559401]
["bitfinex","SOLUSD",1755701700143,0.06,182.14,182.12,13.59559401]
["bitfinex","SOLUSD",1755701700354,7.86713115,182.13,182.07,13.59559401]
["bitfinex","SOLUSD",1755701700650,0.60767124,182.14,182.08,7.17713115]
["bitfinex","SOLUSD",1755701700651,0.69,182.12,182.08,7.17713115]
["bitfinex","SOLUSD",1755701700845,0.69,182.12,182.09,13.59559401]
["bitfinex","SOLUSD",1755701701067,0.06,182.14,182.13,39.59559401]
["bitfinex","SOLUSD",1755701701224,0.06,182.14,182.13,20.77272516]
["bitfinex","SOLUSD",1755701701724,0.06,182.14,182.13,26.9433088]
["bitfinex","SOLUSD",1755701702129,0.06,182.14,182.13,20.77272516]
["bitfinex","SOLUSD",1755701702659,0.06,182.14,182.13,46.77272516]
["bitfinex","SOLUSD",1755701703453,0.06,182.14,182.13,13.59559401]
["bitfinex","SOLUSD",1755701703938,0.75,182.14,182.13,13.59559401]
["bitfinex","SOLUSD",1755701704144,7.92713115,182.14,182.13,13.59559401]
["bitfinex","SOLUSD",1755701704664,7.92713115,182.14,182.06,13.59559401]
["bitfinex","SOLUSD",1755701704960,7.17713115,182.09,182.06,13.59559401]
["bitfinex","SOLUSD",1755701705165,0.69,182.08,182.04,13.59559401]
["bitfinex","SOLUSD",1755701705328,7.17713115,182.06,182.02,7.927131]
["bitfinex","SOLUSD",1755701705524,0.69,182.05,182.0,7.17713115]
["bitfinex","SOLUSD",1755701705733,7.17713115,182.05,181.98,13.62559401]
["bitfinex","SOLUSD",1755701705938,0.69,182.04,181.99,7.17713115]
["bitfinex","SOLUSD",1755701706157,7.17713115,182.05,182.01,13.59559401]
["bitfinex","SOLUSD",1755701706678,7.86713115,182.05,182.01,13.59559401]
["bitfinex","SOLUSD",1755701706971,0.69,182.04,182.0,13.59559401]
["bitfinex","SOLUSD",1755701707174,0.68983281,182.11,181.98,13.62559401]
["bitfinex","SOLUSD",1755701707175,7.86713115,182.03,181.98,13.62559401]
["bitfinex","SOLUSD",1755701707377,0.69,182.07,182.01,7.17713115]
["bitfinex","SOLUSD",1755701707542,0.69,182.07,182.0,13.59559401]
["bitfinex","SOLUSD",1755701707543,0.69,182.07,182.03,20.77272516]
["bitfinex","SOLUSD",1755701707748,7.17713115,182.09,182.05,13.59559401]
["bitfinex","SOLUSD",1755701707949,0.69,182.08,182.05,13.59559401]
["bitfinex","SOLUSD",1755701708164,7.86713115,182.08,182.03,7.17713115]
["bitfinex","SOLUSD",1755701708363,0.69,182.07,182.03,7.17713115]
["bitfinex","SOLUSD",1755701708566,0.69,182.06,182.02,13.59559401]
["bitfinex","SOLUSD",1755701708781,7.17713115,182.07,182.02,20.77272516]
["bitfinex","SOLUSD",1755701708959,7.17713115,182.08,182.03,7.17713115]
["bitfinex","SOLUSD",1755701709276,0.69,182.1,182.03,0.68]
["bitfinex","SOLUSD",1755701709450,7.86713115,182.1,182.05,13.59559401]
["bitfinex","SOLUSD",1755701709645,7.17713115,182.1,182.05,20.77272516]
["bitfinex","SOLUSD",1755701709850,0.14216157,182.08,182.05,13.59559401]
["bitfinex","SOLUSD",1755701710165,7.17713115,182.06,181.99,13.59559401]
["bitfinex","SOLUSD",1755701710478,7.17713115,182.06,182.01,7.17713115]
["bitfinex","SOLUSD",1755701710651,7.17713115,182.06,182.0,13.59559401]
["bitfinex","SOLUSD",1755701710860,7.17713115,182.06,182.0,20.77272516]
["bitfinex","SOLUSD",1755701711478,7.17713115,182.06,182.0,13.59559401]
["bitfinex","SOLUSD",1755701711778,0.69,182.05,181.99,13.59559401]
["bitfinex","SOLUSD",1755701712091,7.17713115,182.03,181.99,13.59559401]
["bitfinex","SOLUSD",1755701712248,0.69,182.02,181.99,13.59559401]
["bitfinex","SOLUSD",1755701712957,7.86713115,182.02,181.99,13.59559401]
["bitfinex","SOLUSD",1755701713255,0.69,182.01,181.99,13.59559401]
["bitfinex","SOLUSD",1755701713654,7.17713115,182.02,181.99,13.59559401]
["bitfinex","SOLUSD",1755701713856,7.86713115,182.05,181.99,13.59559401]
["bitfinex","SOLUSD",1755701714051,7.17713115,182.04,181.99,13.59559401]
["bitfinex","SOLUSD",1755701714261,7.17713115,182.04,181.99,20.77272516]
["bitfinex","SOLUSD",1755701714461,1.23767124,182.06,182.0,7.17713115]
["bitfinex","SOLUSD",1755701714783,7.86713115,182.08,182.05,13.59559401]
["bitfinex","SOLUSD",1755701715001,0.69,182.08,182.03,20.77272516]
["bitfinex","SOLUSD",1755701715161,0.69,182.08,182.03,13.59559401]
["bitfinex","SOLUSD",1755701715354,7.17713115,182.1,182.04,7.17713115]
["bitfinex","SOLUSD",1755701715686,7.17713115,182.05,182.02,13.59559401]
["bitfinex","SOLUSD",1755701715992,7.86713115,182.04,182.01,13.59559401]
["bitfinex","SOLUSD",1755701716180,7.86713115,182.04,181.99,7.17713115]
["bitfinex","SOLUSD",1755701716181,0.69,182.04,182.0,13.59559401]
["bitfinex","SOLUSD",1755701716389,7.86713115,182.04,182.0,13.59559401]
["bitfinex","SOLUSD",1755701716694,0.69,182.03,181.99,39.59559401]
["bitfinex","SOLUSD",1755701716855,7.17713115,182.03,181.99,39.59559401]
["bitfinex","SOLUSD",1755701717053,0.69,182.02,181.99,39.59559401]
["bitfinex","SOLUSD",1755701717290,7.17713115,182.05,181.99,47.45272516]
["bitfinex","SOLUSD",1755701717490,7.17713115,182.04,181.99,46.77272516]
["bitfinex","SOLUSD",1755701717950,7.86713115,182.04,181.99,39.59559401]
["bitfinex","SOLUSD",1755701718454,7.86713115,182.04,181.99,46.77272516]
["bitfinex","SOLUSD",1755701718663,7.17713115,182.05,182.0,0.68]
["bitfinex","SOLUSD",1755701718858,7.17713115,182.05,182.0,7.85713115]
["bitfinex","SOLUSD",1755701719096,0.14216157,182.07,182.0,7.85713115]
["bitfinex","SOLUSD",1755701719384,7.17713115,182.06,182.01,7.17713115]
["bitfinex","SOLUSD",1755701719586,7.86713115,182.06,182.01,7.17713115]
["bitfinex","SOLUSD",1755701719892,7.86713115,182.05,181.99,46.77272516]
["bitfinex","SOLUSD",1755701720466,7.17713115,182.07,182.01,7.17713115]
["bitfinex","SOLUSD",1755701720684,7.17713115,182.07,182.03,13.59559401]
["bitfinex","SOLUSD",1755701720979,7.86713115,182.08,182.03,13.59559401]
["bitfinex","SOLUSD",1755701721186,7.86713115,182.08,182.03,20.77272516]
["bitfinex","SOLUSD",1755701721390,0.69,182.07,182.03,13.59559401]
["bitfinex","SOLUSD",1755701721579,0.69,182.06,182.0,14.27559401]
["bitfinex","SOLUSD",1755701721788,7.17713115,182.03,181.98,13.62559401]
["bitfinex","SOLUSD",1755701721986,7.86713115,182.03,181.98,13.62559401]
["bitfinex","SOLUSD",1755701722176,0.69,182.03,181.98,13.62559401]
["bitfinex","SOLUSD",1755701722493,7.86713115,182.03,181.98,20.80272516]
["bitfinex","SOLUSD",1755701722790,7.17713115,182.0,181.98,0.03]
["bitfinex","SOLUSD",1755701723288,0.85216157,182.06,182.0,13.59559401]
["bitfinex","SOLUSD",1755701723595,0.71,182.06,182.0,20.77272516]
["bitfinex","SOLUSD",1755701723778,0.71,182.06,182.01,7.17713115]
["bitfinex","SOLUSD",1755701723975,7.17713115,182.06,182.0,20.77272516]
["bitfinex","SOLUSD",1755701724179,7.88713115,182.06,182.0,20.77272516]
["bitfinex","SOLUSD",1755701724499,14.85326524,182.11,182.04,7.17713115]
["bitfinex","SOLUSD",1755701724669,7.17713115,182.09,182.05,13.59559401]
["bitfinex","SOLUSD",1755701724876,0.71,182.09,182.05,13.59559401]
["bitfinex","SOLUSD",1755701725089,0.71,182.09,182.04,7.17713115]
["bitfinex","SOLUSD",1755701725090,7.88713115,182.09,182.04,13.59559401]
["bitfinex","SOLUSD",1755701725434,74.93713115,182.11,182.05,7.17713115]
["bitfinex","SOLUSD",1755701725693,7.17713115,182.1,182.06,13.59559401]
["bitfinex","SOLUSD",1755701725897,33.17713115,182.11,182.06,13.59559401]
["bitfinex","SOLUSD",1755701726102,42.47,182.12,182.02,5.49363699]
["bitfinex","SOLUSD",1755701726103,41.76,182.12,182.08,13.59559401]
["bitfinex","SOLUSD",1755701726301,41.76,182.12,182.08,14.29559401]
["bitfinex","SOLUSD",1755701726664,41.76,182.12,182.11,20.77272516]
["bitfinex","SOLUSD",1755701726894,41.76,182.12,182.11,13.59559401]
["bitfinex","SOLUSD",1755701727396,41.76,182.12,182.08,13.59559401]
["bitfinex","SOLUSD",1755701727606,41.76,182.12,182.09,7.17713115]
["bitfinex","SOLUSD",1755701727778,41.76,182.12,182.11,13.59559401]
["bitfinex","SOLUSD",1755701728403,0.06,182.14,182.11,13.59559401]
["bitfinex","SOLUSD",1755701728610,7.88713115,182.13,182.09,13.59559401]
["bitfinex","SOLUSD",1755701728904,7.88713115,182.12,182.09,13.59559401]
["bitfinex","SOLUSD",1755701730014,7.17713115,182.1,182.06,13.59559401]
["bitfinex","SOLUSD",1755701730193,7.72480239,182.11,182.06,13.59559401]
["bitfinex","SOLUSD",1755701730401,0.71,182.1,182.06,13.59559401]
["bitfinex","SOLUSD",1755701730786,0.71,182.13,182.06,7.87713115]
["bitfinex","SOLUSD",1755701731116,7.17713115,182.11,182.05,7.17713115]
["bitfinex","SOLUSD",1755701731294,0.06,182.14,182.1,7.17713115]
["bitfinex","SOLUSD",1755701732220,0.06,182.14,182.09,13.59559401]
["bitfinex","SOLUSD",1755701732422,7.17713115,182.1,182.04,20.77272516]
["bitfinex","SOLUSD",1755701732900,0.71,182.11,182.04,13.59559401]
["bitfinex","SOLUSD",1755701733085,7.17713115,182.09,182.04,13.59559401]
["bitfinex","SOLUSD",1755701733284,7.17713115,182.09,182.04,20.77272516]
["bitfinex","SOLUSD",1755701733486,0.71,182.11,182.04,21.47272516]
["bitfinex","SOLUSD",1755701733487,7.17713115,182.1,182.04,21.47272516]
["bitfinex","SOLUSD",1755701733782,7.17713115,182.1,182.06,13.59559401]
["bitfinex","SOLUSD",1755701733983,7.17713115,182.07,182.01,0.7]
["bitfinex","SOLUSD",1755701734183,7.17713115,182.07,181.98,0.03]
["bitfinex","SOLUSD",1755701734184,7.17713115,182.04,182.02,13.59559401]
["bitfinex","SOLUSD",1755701734416,7.88713115,182.03,181.98,0.03]
["bitfinex","SOLUSD",1755701734584,7.17713115,182.02,181.98,0.03]
["bitfinex","SOLUSD",1755701734785,7.88713115,182.03,181.98,0.03]
["bitfinex","SOLUSD",1755701735187,7.88713115,182.03,181.98,13.62559401]
["bitfinex","SOLUSD",1755701735390,7.17713115,182.02,181.98,13.62559401]
["bitfinex","SOLUSD",1755701735720,7.17713115,182.0,181.98,0.03]
["bitfinex","SOLUSD",1755701736093,0.71,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755701736288,7.17713115,182.0,181.98,0.03]
["bitfinex","SOLUSD",1755701736515,7.17713115,182.01,181.98,0.03]
["bitfinex","SOLUSD",1755701736689,48.89713115,182.02,181.98,0.03]
["bitfinex","SOLUSD",1755701737416,49.60713115,182.02,181.98,0.03]
["bitfinex","SOLUSD",1755701737624,33.17713115,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755701737802,0.14216157,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755701738120,34.57696396,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755701739933,27.39983281,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755701740094,34.57696396,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755701741219,76.29696396,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755701742320,49.58696396,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755701742516,50.29696396,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755701743527,43.11983281,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755701743707,50.29696396,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755701744024,41.72,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755701744817,7.17713115,182.01,181.97,0.03]
["bitfinex","SOLUSD",1755701745029,0.71,182.05,181.97,14.32559401]
["bitfinex","SOLUSD",1755701745331,7.17713115,182.02,181.97,21.50272516]
["bitfinex","SOLUSD",1755701745534,7.88713115,182.02,181.97,13.62559401]
["bitfinex","SOLUSD",1755701745829,7.17713115,182.03,181.98,0.7]
["bitfinex","SOLUSD",1755701746251,26.54767124,182.06,182.0,13.59559401]
["bitfinex","SOLUSD",1755701746404,26.54767124,182.06,181.99,0.7]
["bitfinex","SOLUSD",1755701746405,41.72,182.06,182.04,20.77272516]
["bitfinex","SOLUSD",1755701746734,41.72,182.06,181.99,26.0]
["bitfinex","SOLUSD",1755701746735,7.88713115,182.1,182.0,39.59559401]
["bitfinex","SOLUSD",1755701746925,41.72,182.09,182.04,0.7]
["bitfinex","SOLUSD",1755701747131,48.89713115,182.09,182.04,0.7]
["bitfinex","SOLUSD",1755701747418,49.60713115,182.09,182.02,13.59559401]
["bitfinex","SOLUSD",1755701747620,49.60713115,182.09,182.04,7.17713115]
["bitfinex","SOLUSD",1755701747808,41.72,182.09,182.06,13.59559401]
["bitfinex","SOLUSD",1755701748322,41.72,182.09,182.04,20.77272516]
["bitfinex","SOLUSD",1755701748525,41.72,182.09,182.04,21.47272516]
["bitfinex","SOLUSD",1755701748709,41.72,182.09,182.04,20.77272516]
["bitfinex","SOLUSD",1755701748710,48.89713115,182.09,182.04,20.77272516]
["bitfinex","SOLUSD",1755701748913,49.60713115,182.09,182.04,13.59559401]
["bitfinex","SOLUSD",1755701749116,7.88713115,182.08,182.04,13.59559401]
["bitfinex","SOLUSD",1755701749322,0.71,182.07,181.98,26.0]
["bitfinex","SOLUSD",1755701749514,0.68983281,182.06,181.99,13.59559401]
["bitfinex","SOLUSD",1755701749703,41.7,182.05,181.98,21.47272516]
["bitfinex","SOLUSD",1755701750025,7.17713115,182.03,181.98,21.47272516]
["bitfinex","SOLUSD",1755701750725,7.17713115,182.03,181.98,14.29559401]
["bitfinex","SOLUSD",1755701750910,0.71,182.03,181.98,14.29559401]
["bitfinex","SOLUSD",1755701751115,7.17713115,182.02,181.97,13.62559401]
["bitfinex","SOLUSD",1755701751628,7.17713115,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755701751834,48.87713115,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755701752015,49.72929272,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755701752215,50.27696396,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755701752421,43.09983281,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755701752624,49.58713115,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755701752806,48.87713115,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755701753013,41.68,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755701753433,7.17713115,182.01,181.97,0.7]
["bitfinex","SOLUSD",1755701753740,48.85713115,182.01,181.98,13.59559401]
["bitfinex","SOLUSD",1755701753939,28.202704,182.05,182.0,13.59559401]
["bitfinex","SOLUSD",1755701754231,7.17713115,182.02,182.0,13.59559401]
["bitfinex","SOLUSD",1755701754408,7.17713115,182.02,181.97,7.20713115]
["bitfinex","SOLUSD",1755701754609,7.17713115,182.02,181.97,7.87713115]
["bitfinex","SOLUSD",1755701754927,42.4,182.04,181.98,14.26559401]
["bitfinex","SOLUSD",1755701754928,7.17713115,182.03,181.98,14.26559401]
["bitfinex","SOLUSD",1755701755513,7.17713115,182.02,181.98,14.26559401]
["bitfinex","SOLUSD",1755701755731,41.68,182.04,181.98,14.26559401]
["bitfinex","SOLUSD",1755701755732,7.17713115,182.03,181.98,0.67]
["bitfinex","SOLUSD",1755701756031,48.85713115,182.04,182.0,13.59559401]
["bitfinex","SOLUSD",1755701756335,41.68,182.03,181.99,13.59559401]
["bitfinex","SOLUSD",1755701756533,41.68,182.03,181.99,14.26559401]
["bitfinex","SOLUSD",1755701756712,11.28360636,182.02,181.98,13.59559401]
["bitfinex","SOLUSD",1755701757125,11.28360636,182.0,181.97,13.62559401]
["bitfinex","SOLUSD",1755701757326,11.28360636,181.99,181.97,13.62559401]
["bitfinex","SOLUSD",1755701757521,52.96360636,181.99,181.97,0.03]
["bitfinex","SOLUSD",1755701757960,11.28360636,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755701758110,0.72,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755701758431,12.00360636,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755701759146,12.14576793,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755701760439,17.64087728,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755701760918,0.14216157,181.95,181.93,0.03]
["bitfinex","SOLUSD",1755701761146,0.14216157,181.95,181.79,0.67]
["bitfinex","SOLUSD",1755701761147,0.14216157,181.9,181.79,0.67]
["bitfinex","SOLUSD",1755701761310,11.28360636,181.83,181.81,2.203796]
["bitfinex","SOLUSD",1755701761511,11.28360636,181.83,181.79,0.67]
["bitfinex","SOLUSD",1755701761932,41.68,181.84,181.8,13.59559401]
["bitfinex","SOLUSD",1755701762133,11.28360636,181.83,181.8,13.59559401]
["bitfinex","SOLUSD",1755701762420,41.68,181.84,181.8,13.59559401]
["bitfinex","SOLUSD",1755701762644,11.28360636,181.83,181.8,13.59559401]
["bitfinex","SOLUSD",1755701763035,11.28360636,181.84,181.8,13.59559401]
["bitfinex","SOLUSD",1755701763244,52.96360636,181.83,181.8,13.59559401]
["bitfinex","SOLUSD",1755701763918,1.26767124,181.87,181.8,13.59559401]
["bitfinex","SOLUSD",1755701764118,1.26767124,181.87,181.83,0.67]
["bitfinex","SOLUSD",1755701764119,11.28360636,181.87,181.83,0.67]
["bitfinex","SOLUSD",1755701764320,41.68,181.86,181.83,0.67]
["bitfinex","SOLUSD",1755701764520,41.68,181.86,181.82,0.1]
["bitfinex","SOLUSD",1755701764745,41.68,181.86,181.83,0.67]
["bitfinex","SOLUSD",1755701764945,41.68,181.86,181.85,13.59559401]
["bitfinex","SOLUSD",1755701765144,41.68,181.88,181.85,25.54920037]
["bitfinex","SOLUSD",1755701765347,13.595594,181.91,181.87,13.59559401]
["bitfinex","SOLUSD",1755701765530,41.68,181.9,181.89,13.59559401]
["bitfinex","SOLUSD",1755701767453,41.68,181.9,181.87,11.28360636]
["bitfinex","SOLUSD",1755701767623,11.28360636,181.97,181.9,13.59559401]
["bitfinex","SOLUSD",1755701767825,41.68,181.96,181.92,13.59559401]
["bitfinex","SOLUSD",1755701768247,13.595594,181.99,181.94,13.59559401]
["bitfinex","SOLUSD",1755701768436,41.68,182.0,181.98,24.87920037]
["bitfinex","SOLUSD",1755701768765,0.72,182.04,181.92,26.0]
["bitfinex","SOLUSD",1755701768766,41.68,182.02,182.0,13.59559401]
["bitfinex","SOLUSD",1755701769128,41.68,182.02,181.98,11.95360636]
["bitfinex","SOLUSD",1755701769548,11.28360636,182.06,182.01,13.59559401]
["bitfinex","SOLUSD",1755701769754,11.28360636,182.04,182.01,13.59559401]
["bitfinex","SOLUSD",1755701769940,11.28360636,182.02,181.96,13.59559401]
["bitfinex","SOLUSD",1755701770148,11.28360636,182.01,181.96,39.59559401]
["bitfinex","SOLUSD",1755701770487,41.66,182.02,181.95,13.59559401]
["bitfinex","SOLUSD",1755701770488,11.28360636,181.98,181.95,13.59559401]
["bitfinex","SOLUSD",1755701770622,11.28360636,181.97,181.95,13.59559401]
["bitfinex","SOLUSD",1755701770825,11.28360636,181.97,181.92,26.67]
["bitfinex","SOLUSD",1755701770826,11.28360636,181.96,181.93,26.0]
["bitfinex","SOLUSD",1755701771048,41.66,181.98,181.93,26.0]
["bitfinex","SOLUSD",1755701771261,41.66,181.98,181.92,13.59559401]
["bitfinex","SOLUSD",1755701771262,11.28360636,181.96,181.92,13.59559401]
["bitfinex","SOLUSD",1755701771463,12.00360636,181.95,181.87,0.67]
["bitfinex","SOLUSD",1755701771630,12.00360636,181.95,181.88,13.59559401]
["bitfinex","SOLUSD",1755701771631,11.28360636,181.92,181.88,13.59559401]
["bitfinex","SOLUSD",1755701772341,11.28360636,181.91,181.87,13.59559401]
["bitfinex","SOLUSD",1755701772660,11.28360636,181.91,181.84,0.67]
["bitfinex","SOLUSD",1755701772661,11.28360636,181.89,181.84,0.67]
["bitfinex","SOLUSD",1755701773032,11.28360636,181.89,181.83,11.28360636]
["bitfinex","SOLUSD",1755701773033,11.28360636,181.88,181.83,13.59559401]
["bitfinex","SOLUSD",1755701773945,11.28360636,181.88,181.83,14.26559401]
["bitfinex","SOLUSD",1755701774347,11.28360636,181.86,181.82,0.1]
["bitfinex","SOLUSD",1755701774555,41.66,181.86,181.82,0.1]
["bitfinex","SOLUSD",1755701774765,52.94360636,181.86,181.82,0.1]
["bitfinex","SOLUSD",1755701775057,41.66,181.86,181.83,13.59559401]
["bitfinex","SOLUSD",1755701775358,0.72,181.9,181.82,0.1]
["bitfinex","SOLUSD",1755701775359,41.64,181.88,181.85,24.87920037]
["bitfinex","SOLUSD",1755701775658,41.64,181.88,181.82,0.1]
["bitfinex","SOLUSD",1755701775659,11.28360636,181.86,181.82,0.1]
["bitfinex","SOLUSD",1755701776933,52.94360636,181.86,181.82,0.1]
["bitfinex","SOLUSD",1755701777559,41.64,181.87,181.84,11.28360636]
["bitfinex","SOLUSD",1755701777759,41.64,181.87,181.85,13.59559401]
["bitfinex","SOLUSD",1755701778348,41.64,181.87,181.83,11.28360636]
["bitfinex","SOLUSD",1755701778536,41.64,181.87,181.85,13.59559401]
["bitfinex","SOLUSD",1755701779151,41.64,181.89,181.86,13.59559401]
["bitfinex","SOLUSD",1755701779544,52.92360636,181.89,181.85,13.59559401]
["bitfinex","SOLUSD",1755701780266,26.0,181.93,181.86,11.95360636]
["bitfinex","SOLUSD",1755701780437,41.64,181.92,181.86,11.95360636]
["bitfinex","SOLUSD",1755701780634,52.92360636,181.92,181.88,13.59559401]
["bitfinex","SOLUSD",1755701780848,0.72,181.91,181.87,13.59559401]
["bitfinex","SOLUSD",1755701781050,0.72,181.9,181.87,13.59559401]
["bitfinex","SOLUSD",1755701781358,12.00360636,181.89,181.86,13.59559401]
["bitfinex","SOLUSD",1755701781541,11.28360636,181.87,181.84,13.59559401]
["bitfinex","SOLUSD",1755701781748,41.64,181.88,181.84,13.59559401]
["bitfinex","SOLUSD",1755701782251,41.64,181.87,181.84,11.28360636]
["bitfinex","SOLUSD",1755701782456,41.64,181.87,181.83,24.87920037]
["bitfinex","SOLUSD",1755701782650,41.64,181.87,181.83,14.25559401]
["bitfinex","SOLUSD",1755701782851,41.64,181.87,181.83,24.87920037]
["bitfinex","SOLUSD",1755701783655,11.28360636,181.85,181.82,0.1]
["bitfinex","SOLUSD",1755701784186,11.28360636,181.83,181.82,0.1]
["bitfinex","SOLUSD",1755701784478,11.28360636,181.85,181.82,0.1]
["bitfinex","SOLUSD",1755701784686,0.67,181.89,181.83,13.59559401]
["bitfinex","SOLUSD",1755701784855,41.64,181.88,181.84,13.59559401]
["bitfinex","SOLUSD",1755701785048,53.59360636,181.88,181.84,13.59559401]
["bitfinex","SOLUSD",1755701785251,0.67,181.9,181.84,13.59559401]
["bitfinex","SOLUSD",1755701785486,52.92360636,181.89,181.84,13.59559401]
["bitfinex","SOLUSD",1755701785679,11.28360636,181.89,181.84,24.87920037]
["bitfinex","SOLUSD",1755701785854,11.28360636,181.87,181.82,0.1]
["bitfinex","SOLUSD",1755701786156,11.95360636,181.87,181.82,13.69559401]
["bitfinex","SOLUSD",1755701786352,26.14216157,181.92,181.84,11.28360636]
["bitfinex","SOLUSD",1755701786556,0.68983281,181.93,181.87,11.28360636]
["bitfinex","SOLUSD",1755701786557,0.67,181.93,181.87,11.28360636]
["bitfinex","SOLUSD",1755701786767,0.67,181.94,181.88,11.28360636]
["bitfinex","SOLUSD",1755701787078,52.92360636,181.92,181.85,14.25559401]
["bitfinex","SOLUSD",1755701787383,52.92360636,181.92,181.88,13.59559401]
["bitfinex","SOLUSD",1755701787552,53.59360636,181.92,181.86,13.59559401]
["bitfinex","SOLUSD",1755701787752,41.64,181.92,181.88,11.28360636]
["bitfinex","SOLUSD",1755701787964,41.64,181.91,181.86,13.59559401]
["bitfinex","SOLUSD",1755701788255,52.92360636,181.91,181.86,13.59559401]
["bitfinex","SOLUSD",1755701788472,11.95360636,181.9,181.85,13.59559401]
["bitfinex","SOLUSD",1755701788676,11.28360636,181.9,181.85,13.59559401]
["bitfinex","SOLUSD",1755701788871,11.95360636,181.9,181.83,13.59559401]
["bitfinex","SOLUSD",1755701789079,11.28360636,181.89,181.85,13.59559401]
["bitfinex","SOLUSD",1755701789376,11.28360636,181.89,181.84,24.87920037]
["bitfinex","SOLUSD",1755701789576,11.28360636,181.86,181.82,0.1]
["bitfinex","SOLUSD",1755701789781,41.62,181.85,181.82,0.1]
["bitfinex","SOLUSD",1755701789976,53.57360636,181.84,181.82,0.1]
["bitfinex","SOLUSD",1755701790574,11.28360636,181.85,181.82,0.1]
["bitfinex","SOLUSD",1755701790883,41.62,181.86,181.84,13.59559401]
["bitfinex","SOLUSD",1755701791069,41.62,181.86,181.82,11.38360636]
["bitfinex","SOLUSD",1755701791472,11.28360636,181.84,181.82,0.1]
["bitfinex","SOLUSD",1755701791674,11.95360636,181.85,181.82,0.1]
["bitfinex","SOLUSD",1755701792068,0.67,181.85,181.82,0.1]
["bitfinex","SOLUSD",1755701792269,52.90360636,181.86,181.82,0.1]
["bitfinex","SOLUSD",1755701792465,53.57360636,181.86,181.82,0.1]
["bitfinex","SOLUSD",1755701792669,41.62,181.85,181.83,13.59559401]
["bitfinex","SOLUSD",1755701792866,11.28360636,181.87,181.83,13.59559401]
["bitfinex","SOLUSD",1755701793190,41.62,181.86,181.83,13.59559401]
["bitfinex","SOLUSD",1755701793362,0.67,181.89,181.83,24.87920037]
["bitfinex","SOLUSD",1755701793562,41.62,181.89,181.87,24.87920037]
["bitfinex","SOLUSD",1755701793786,41.62,181.89,181.87,13.59559401]
["bitfinex","SOLUSD",1755701794168,0.67,181.88,181.82,26.1]
["bitfinex","SOLUSD",1755701794493,11.28360636,181.87,181.83,13.59559401]
["bitfinex","SOLUSD",1755701794661,0.81216157,181.92,181.85,13.59559401]
["bitfinex","SOLUSD",1755701794855,41.62,181.91,181.85,24.87920037]
["bitfinex","SOLUSD",1755701795070,11.28360636,181.9,181.85,24.87920037]
["bitfinex","SOLUSD",1755701795558,41.62,181.89,181.85,25.53920037]
["bitfinex","SOLUSD",1755701795874,41.62,181.91,181.87,24.87920037]
["bitfinex","SOLUSD",1755701796073,41.62,181.91,181.83,5.49961232]
["bitfinex","SOLUSD",1755701796302,11.28360636,181.85,181.82,0.1]
["bitfinex","SOLUSD",1755701796472,41.62,181.91,181.82,0.1]
["bitfinex","SOLUSD",1755701796473,0.14216157,181.91,181.84,13.59559401]
["bitfinex","SOLUSD",1755701796668,7.19963016,181.88,181.82,0.1]
["bitfinex","SOLUSD",1755701796863,7.19963016,181.88,181.84,13.59559401]
["bitfinex","SOLUSD",1755701797063,7.19963016,181.85,181.82,0.1]
["bitfinex","SOLUSD",1755701797277,48.79963016,181.85,181.82,0.1]
["bitfinex","SOLUSD",1755701797581,7.19963016,181.84,181.82,0.1]
["bitfinex","SOLUSD",1755701797957,48.79963016,181.85,181.82,0.1]
["bitfinex","SOLUSD",1755701798497,0.67,181.84,181.82,0.1]
["bitfinex","SOLUSD",1755701798671,7.86963016,181.84,181.82,0.1]
["bitfinex","SOLUSD",1755701798875,7.86963016,181.83,181.82,0.1]
["bitfinex","SOLUSD",1755701799675,8.01179173,181.83,181.82,0.1]
["bitfinex","SOLUSD",1755701801485,34.01179173,181.83,181.82,0.1]
["bitfinex","SOLUSD",1755701801664,7.86963016,181.83,181.82,0.1]
["bitfinex","SOLUSD",1755701801865,48.79963016,181.83,181.82,0.1]
["bitfinex","SOLUSD",1755701802422,7.19963016,181.83,181.82,0.1]
["bitfinex","SOLUSD",1755701802684,48.79963016,181.83,181.82,0.1]
["bitfinex","SOLUSD",1755701802885,7.19963016,181.83,181.82,0.1]
["bitfinex","SOLUSD",1755701803069,48.79963016,181.83,181.82,0.1]
["bitfinex","SOLUSD",1755701803271,41.6,181.83,181.82,0.1]
["bitfinex","SOLUSD",1755701803585,7.19963016,181.84,181.82,0.1]
["bitfinex","SOLUSD",1755701803793,41.6,181.83,181.82,0.1]
["bitfinex","SOLUSD",1755701803991,41.6,181.84,181.82,13.69559401]
["bitfinex","SOLUSD",1755701804306,8.55946297,181.83,181.82,0.1]
["bitfinex","SOLUSD",1755701805092,50.0173014,181.83,181.82,0.1]
["bitfinex","SOLUSD",1755701805480,50.15946297,181.83,181.82,0.1]
["bitfinex","SOLUSD",1755701810103,55.65910549,181.83,181.82,0.1]
["bitfinex","SOLUSD",1755701810507,50.15946297,181.83,181.82,0.1]
["bitfinex","SOLUSD",1755701810888,27.35983281,181.83,181.82,0.1]
["bitfinex","SOLUSD",1755701811069,0.54767124,181.85,181.82,0.1]
["bitfinex","SOLUSD",1755701811273,7.19963016,181.83,181.82,0.1]
["bitfinex","SOLUSD",1755701811496,8.4173014,181.83,181.82,0.1]
["bitfinex","SOLUSD",1755701812101,8.55946297,181.83,181.82,0.1]
["bitfinex","SOLUSD",1755701812499,0.54767124,181.83,181.82,0.1]
["bitfinex","SOLUSD",1755701812708,48.77963016,181.83,181.82,0.1]
["bitfinex","SOLUSD",1755701812932,49.43963016,181.83,181.82,0.1]
["bitfinex","SOLUSD",1755701813142,49.58179173,181.83,181.82,0.1]
["bitfinex","SOLUSD",1755701813438,75.58179173,181.83,181.82,0.1]
["bitfinex","SOLUSD",1755701813727,76.12946297,181.83,181.82,0.1]
["bitfinex","SOLUSD",1755701813933,26.68983281,181.83,181.82,0.1]
["bitfinex","SOLUSD",1755701814121,75.46946297,181.83,181.82,0.1]
["bitfinex","SOLUSD",1755701814326,26.0,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755701814532,75.46946297,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755701814835,76.12946297,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755701815241,34.54946297,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755701815426,41.58,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755701815602,7.19963016,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755701816112,41.58,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755701816428,48.77963016,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755701816604,49.58179173,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755701817043,48.92179173,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755701818065,49.58179173,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755701818202,50.12946297,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755701818604,76.12946297,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755701820346,50.12946297,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755701820576,49.58179173,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755701820936,55.62971048,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755701821372,8.54946297,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755701821552,50.12946297,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755701822034,26.0,181.78,181.69,0.67]
["bitfinex","SOLUSD",1755701822234,7.19963016,181.73,181.69,0.67]
["bitfinex","SOLUSD",1755701822437,41.58,181.72,181.69,0.67]
["bitfinex","SOLUSD",1755701822733,41.56,181.72,181.7,7.86963016]
["bitfinex","SOLUSD",1755701823045,41.56,181.72,181.68,7.86963016]
["bitfinex","SOLUSD",1755701823253,41.56,181.72,181.7,0.67]
["bitfinex","SOLUSD",1755701823561,0.66,181.81,181.71,7.86963016]
["bitfinex","SOLUSD",1755701823760,7.19963016,181.77,181.71,7.86963016]
["bitfinex","SOLUSD",1755701823935,7.19963016,181.75,181.71,14.26559401]
["bitfinex","SOLUSD",1755701824131,41.56,181.74,181.71,14.26559401]
["bitfinex","SOLUSD",1755701824336,41.56,181.74,181.72,0.67]
["bitfinex","SOLUSD",1755701824547,41.56,181.74,181.73,0.67]
["bitfinex","SOLUSD",1755701824943,26.68983281,181.79,181.73,0.67]
["bitfinex","SOLUSD",1755701825147,48.75963016,181.78,181.73,0.67]
["bitfinex","SOLUSD",1755701825358,0.54767124,181.81,181.74,20.79522417]
["bitfinex","SOLUSD",1755701825560,41.56,181.8,181.74,20.79522417]
["bitfinex","SOLUSD",1755701825769,48.75963016,181.8,181.75,0.67]
["bitfinex","SOLUSD",1755701826072,48.75963016,181.8,181.76,0.67]
["bitfinex","SOLUSD",1755701826438,48.75963016,181.8,181.74,20.79522417]
["bitfinex","SOLUSD",1755701826639,7.19963016,181.78,181.74,13.59559401]
["bitfinex","SOLUSD",1755701826862,7.19963016,181.76,181.73,0.67]
["bitfinex","SOLUSD",1755701827063,7.19963016,181.76,181.72,13.59559401]
["bitfinex","SOLUSD",1755701827366,7.19963016,181.76,181.71,0.67]
["bitfinex","SOLUSD",1755701827787,7.19963016,181.78,181.72,14.26559401]
["bitfinex","SOLUSD",1755701828000,41.56,181.77,181.73,7.86963016]
["bitfinex","SOLUSD",1755701828162,41.56,181.77,181.74,0.67]
["bitfinex","SOLUSD",1755701828365,41.56,181.77,181.75,0.67]
["bitfinex","SOLUSD",1755701828567,7.7473014,181.8,181.74,7.19963016]
["bitfinex","SOLUSD",1755701828764,41.56,181.79,181.76,0.67]
["bitfinex","SOLUSD",1755701828964,41.56,181.79,181.75,7.19963016]
["bitfinex","SOLUSD",1755701829180,48.75963016,181.79,181.74,7.86963016]
["bitfinex","SOLUSD",1755701829458,41.56,181.79,181.75,0.67]
["bitfinex","SOLUSD",1755701829653,41.56,181.79,181.76,0.67]
["bitfinex","SOLUSD",1755701829958,41.56,181.79,181.74,20.79522417]
["bitfinex","SOLUSD",1755701830181,0.66,181.78,181.74,13.59559401]
["bitfinex","SOLUSD",1755701830389,1.20767124,181.78,181.72,20.79522417]
["bitfinex","SOLUSD",1755701830690,42.10767124,181.79,181.73,7.19963016]
["bitfinex","SOLUSD",1755701831164,42.10767124,181.79,181.72,21.46522417]
["bitfinex","SOLUSD",1755701831360,42.10767124,181.79,181.72,14.26559401]
["bitfinex","SOLUSD",1755701831698,42.10767124,181.79,181.73,7.86963016]
["bitfinex","SOLUSD",1755701832791,41.56,181.79,181.73,7.86963016]
["bitfinex","SOLUSD",1755701833286,41.56,181.79,181.72,20.79522417]
["bitfinex","SOLUSD",1755701833287,42.22,181.79,181.72,20.79522417]
["bitfinex","SOLUSD",1755701833490,0.66,181.79,181.72,20.79522417]
["bitfinex","SOLUSD",1755701833791,41.54,181.78,181.73,7.86963016]
["bitfinex","SOLUSD",1755701833992,41.54,181.77,181.75,7.19963016]
["bitfinex","SOLUSD",1755701834293,41.54,181.77,181.72,13.59559401]
["bitfinex","SOLUSD",1755701834294,41.54,181.77,181.74,7.19963016]
["bitfinex","SOLUSD",1755701834789,41.54,181.77,181.73,33.19963016]
["bitfinex","SOLUSD",1755701835005,0.66,181.8,181.73,33.86963016]
["bitfinex","SOLUSD",1755701835209,41.54,181.79,181.74,0.67]
["bitfinex","SOLUSD",1755701835362,41.54,181.79,181.74,7.86963016]
["bitfinex","SOLUSD",1755701835562,41.54,181.78,181.76,7.19963016]
["bitfinex","SOLUSD",1755701835862,41.54,181.78,181.77,21.46522417]
["bitfinex","SOLUSD",1755701836496,41.6,181.82,181.77,21.46522417]
["bitfinex","SOLUSD",1755701836701,0.06,181.82,181.81,7.19963016]
["bitfinex","SOLUSD",1755701836873,0.06,181.82,181.81,21.46522417]
["bitfinex","SOLUSD",1755701837673,0.06,181.82,181.76,0.67]
["bitfinex","SOLUSD",1755701837897,0.06,181.82,181.78,13.59559401]
["bitfinex","SOLUSD",1755701838193,41.6,181.82,181.8,7.19963016]
["bitfinex","SOLUSD",1755701838393,41.6,181.82,181.77,26.0]
["bitfinex","SOLUSD",1755701838604,0.66,181.81,181.69,13.75925306]
["bitfinex","SOLUSD",1755701838897,7.19963016,181.8,181.76,13.59559401]
["bitfinex","SOLUSD",1755701839302,41.6,181.82,181.77,0.67]
["bitfinex","SOLUSD",1755701839480,48.79963016,181.82,181.77,0.67]
["bitfinex","SOLUSD",1755701839796,0.06,181.82,181.79,7.19963016]
["bitfinex","SOLUSD",1755701840099,41.52,181.81,181.8,7.19963016]
["bitfinex","SOLUSD",1755701840297,0.06,181.82,181.8,7.86963016]
["bitfinex","SOLUSD",1755701840606,0.06,181.82,181.81,7.86963016]
["bitfinex","SOLUSD",1755701841495,0.06,181.82,181.81,7.19963016]
["bitfinex","SOLUSD",1755701841907,0.06,181.82,181.8,20.82522417]
["bitfinex","SOLUSD",1755701842084,0.06,181.82,181.8,0.03]
["bitfinex","SOLUSD",1755701842403,41.58,181.82,181.8,0.03]
["bitfinex","SOLUSD",1755701842701,7.85963016,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755701846284,41.5,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755701846503,49.39963016,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755701848900,49.54179173,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755701849417,75.54179173,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755701850696,80.15015864,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755701850904,75.54179173,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755701851324,0.84216157,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755701851506,0.06,181.82,181.8,0.03]
["bitfinex","SOLUSD",1755701851692,41.48,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755701851893,48.67963016,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755701852096,49.9273014,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755701852320,50.06946297,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755701852625,42.86983281,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755701852921,42.86983281,181.81,181.78,0.03]
["bitfinex","SOLUSD",1755701852922,26.14216157,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755701853092,68.16983281,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755701853292,76.06946297,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755701854425,81.5703156,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755701855016,76.06946297,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755701856012,81.5703156,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755701856724,26.14216157,181.78,181.74,0.03]
["bitfinex","SOLUSD",1755701856934,33.34179173,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755701857121,74.82179173,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755701857524,75.52179173,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755701857903,33.34179173,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755701858110,74.82179173,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755701858419,75.52179173,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755701859136,76.06946297,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755701861723,81.57152624,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755701863007,95.16712025,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755701864242,89.66505698,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755701864420,95.14712025,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755701864619,53.68712025,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755701864831,95.14712025,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755701865034,95.14712025,181.75,181.72,0.03]
["bitfinex","SOLUSD",1755701865240,20.93738574,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755701865417,7.19963016,181.65,181.62,0.69]
["bitfinex","SOLUSD",1755701865608,41.46,181.64,181.62,0.69]
["bitfinex","SOLUSD",1755701865808,41.46,181.64,181.63,0.69]
["bitfinex","SOLUSD",1755701866313,6.89384583,181.69,181.63,0.69]
["bitfinex","SOLUSD",1755701866314,26.68983281,181.69,181.63,0.69]
["bitfinex","SOLUSD",1755701866513,0.14216157,181.67,181.63,0.69]
["bitfinex","SOLUSD",1755701866726,26.14216157,181.71,181.66,7.19963016]
["bitfinex","SOLUSD",1755701866936,42.00767124,181.7,181.67,0.69]
["bitfinex","SOLUSD",1755701867130,49.2073014,181.7,181.67,0.69]
["bitfinex","SOLUSD",1755701867435,0.14216157,181.69,181.64,7.19963016]
["bitfinex","SOLUSD",1755701867734,7.19963016,181.67,181.62,7.19963016]
["bitfinex","SOLUSD",1755701867931,41.46,181.66,181.65,0.69]
["bitfinex","SOLUSD",1755701868113,41.46,181.66,181.63,0.69]
["bitfinex","SOLUSD",1755701868435,41.46,181.66,181.64,0.69]
["bitfinex","SOLUSD",1755701868804,7.19963016,181.65,181.61,0.69]
["bitfinex","SOLUSD",1755701869139,7.34179173,181.63,181.58,0.69]
["bitfinex","SOLUSD",1755701869322,48.65963016,181.62,181.51,5.47569224]
["bitfinex","SOLUSD",1755701869522,7.19963016,181.6,181.56,0.69]
["bitfinex","SOLUSD",1755701869733,7.19963016,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755701869930,48.65963016,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755701870128,41.46,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755701872344,0.54767124,181.61,181.59,0.72]
["bitfinex","SOLUSD",1755701872640,41.46,181.6,181.59,0.72]
["bitfinex","SOLUSD",1755701873939,2.87249007,181.7,181.6,13.59559401]
["bitfinex","SOLUSD",1755701874122,7.19963016,181.69,181.64,7.19963016]
["bitfinex","SOLUSD",1755701874327,0.54767124,181.7,181.66,7.19963016]
["bitfinex","SOLUSD",1755701874641,41.44,181.69,181.65,0.66]
["bitfinex","SOLUSD",1755701874812,41.44,181.69,181.62,13.59559401]
["bitfinex","SOLUSD",1755701874813,7.19963016,181.67,181.62,0.66]
["bitfinex","SOLUSD",1755701875017,41.46,181.66,181.62,0.66]
["bitfinex","SOLUSD",1755701875214,41.46,181.66,181.61,7.19963016]
["bitfinex","SOLUSD",1755701875431,41.46,181.66,181.63,0.66]
["bitfinex","SOLUSD",1755701876140,41.46,181.66,181.65,7.19963016]
["bitfinex","SOLUSD",1755701876307,41.46,181.66,181.65,0.66]
["bitfinex","SOLUSD",1755701876504,41.46,181.66,181.63,7.85963016]
["bitfinex","SOLUSD",1755701876744,41.46,181.66,181.64,0.66]
["bitfinex","SOLUSD",1755701877238,41.46,181.66,181.63,7.19963016]
["bitfinex","SOLUSD",1755701877420,41.46,181.66,181.62,7.19963016]
["bitfinex","SOLUSD",1755701877937,41.46,181.66,181.62,7.85963016]
["bitfinex","SOLUSD",1755701878107,41.46,181.66,181.63,7.19963016]
["bitfinex","SOLUSD",1755701878308,41.46,181.66,181.63,0.66]
["bitfinex","SOLUSD",1755701878637,41.46,181.66,181.64,7.85963016]
["bitfinex","SOLUSD",1755701878843,41.46,181.66,181.63,7.19963016]
["bitfinex","SOLUSD",1755701879016,41.46,181.66,181.62,7.85963016]
["bitfinex","SOLUSD",1755701879427,41.46,181.66,181.62,0.66]
["bitfinex","SOLUSD",1755701880226,41.46,181.66,181.6,26.0]
["bitfinex","SOLUSD",1755701880426,7.19963016,181.61,181.59,0.03]
["bitfinex","SOLUSD",1755701880621,41.44,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755701881450,0.68983281,181.65,181.59,7.88963016]
["bitfinex","SOLUSD",1755701881630,41.44,181.64,181.61,7.19963016]
["bitfinex","SOLUSD",1755701881832,41.42,181.63,181.62,7.85963016]
["bitfinex","SOLUSD",1755701882142,41.42,181.65,181.62,7.85963016]
["bitfinex","SOLUSD",1755701882323,41.42,181.65,181.64,7.19963016]
["bitfinex","SOLUSD",1755701882643,41.42,181.65,181.64,0.66]
["bitfinex","SOLUSD",1755701882857,0.54767124,181.69,181.64,21.45522417]
["bitfinex","SOLUSD",1755701883016,41.42,181.68,181.64,0.66]
["bitfinex","SOLUSD",1755701883215,41.42,181.68,181.62,26.0]
["bitfinex","SOLUSD",1755701883534,41.42,181.68,181.64,7.85963016]
["bitfinex","SOLUSD",1755701883740,41.42,181.68,181.65,7.19963016]
["bitfinex","SOLUSD",1755701883948,0.06,181.72,181.67,7.19963016]
["bitfinex","SOLUSD",1755701884241,0.06,181.72,181.66,7.19963016]
["bitfinex","SOLUSD",1755701884242,41.42,181.71,181.66,7.19963016]
["bitfinex","SOLUSD",1755701884436,42.13,181.71,181.66,7.19963016]
["bitfinex","SOLUSD",1755701884644,41.42,181.71,181.67,7.19963016]
["bitfinex","SOLUSD",1755701884944,41.42,181.71,181.68,7.19963016]
["bitfinex","SOLUSD",1755701885247,41.42,181.71,181.67,7.85963016]
["bitfinex","SOLUSD",1755701886025,7.19963016,181.68,181.63,26.0]
["bitfinex","SOLUSD",1755701886214,41.42,181.67,181.64,7.19963016]
["bitfinex","SOLUSD",1755701886438,41.42,181.67,181.64,7.85963016]
["bitfinex","SOLUSD",1755701886735,0.06,181.72,181.67,13.59559401]
["bitfinex","SOLUSD",1755701886942,41.42,181.71,181.69,13.59559401]
["bitfinex","SOLUSD",1755701887149,0.06,181.72,181.7,7.85963016]
["bitfinex","SOLUSD",1755701887462,0.06,181.72,181.71,20.79522417]
["bitfinex","SOLUSD",1755701887831,0.06,181.72,181.71,21.45522417]
["bitfinex","SOLUSD",1755701888437,0.06,181.72,181.71,20.79522417]
["bitfinex","SOLUSD",1755701888638,0.06,181.72,181.66,5.50449451]
["bitfinex","SOLUSD",1755701888639,7.96963016,181.72,181.66,0.66]
["bitfinex","SOLUSD",1755701888856,7.19963016,181.71,181.65,13.59559401]
["bitfinex","SOLUSD",1755701889155,41.4,181.7,181.65,13.59559401]
["bitfinex","SOLUSD",1755701889357,48.59963016,181.7,181.65,7.19963016]
["bitfinex","SOLUSD",1755701889562,0.71,181.69,181.65,7.19963016]
["bitfinex","SOLUSD",1755701889860,48.59963016,181.7,181.65,7.85963016]
["bitfinex","SOLUSD",1755701889861,42.11,181.7,181.65,7.85963016]
["bitfinex","SOLUSD",1755701890454,42.11,181.7,181.68,7.19963016]
["bitfinex","SOLUSD",1755701890455,41.4,181.7,181.68,7.19963016]
["bitfinex","SOLUSD",1755701890676,41.4,181.7,181.67,7.19963016]
["bitfinex","SOLUSD",1755701890875,41.4,181.7,181.64,13.59559401]
["bitfinex","SOLUSD",1755701890876,41.4,181.7,181.69,21.45522417]
["bitfinex","SOLUSD",1755701891158,0.06,181.72,181.69,21.45522417]
["bitfinex","SOLUSD",1755701891358,0.06,181.72,181.69,20.79522417]
["bitfinex","SOLUSD",1755701891536,0.06,181.72,181.71,7.19963016]
["bitfinex","SOLUSD",1755701892365,0.06,181.72,181.71,21.45522417]
["bitfinex","SOLUSD",1755701893658,0.06,181.72,181.71,13.59559401]
["bitfinex","SOLUSD",1755701893862,0.06,181.72,181.71,20.79522417]
["bitfinex","SOLUSD",1755701894240,0.06,181.72,181.71,21.45522417]
["bitfinex","SOLUSD",1755701894455,0.06,181.72,181.71,26.95849861]
["bitfinex","SOLUSD",1755701895946,0.06,181.76,181.75,39.59559401]
["bitfinex","SOLUSD",1755701896175,0.06,181.76,181.75,46.79522417]
["bitfinex","SOLUSD",1755701896374,0.06,181.76,181.75,52.95728744]
["bitfinex","SOLUSD",1755701897764,0.06,181.76,181.75,40.25559401]
["bitfinex","SOLUSD",1755701897972,0.06,181.76,181.75,47.45522417]
["bitfinex","SOLUSD",1755701898182,0.06,181.76,181.75,46.79522417]
["bitfinex","SOLUSD",1755701899352,0.06,181.76,181.73,26.0]
["bitfinex","SOLUSD",1755701899560,0.06,181.76,181.71,14.25559401]
["bitfinex","SOLUSD",1755701899561,0.77,181.76,181.74,7.19963016]
["bitfinex","SOLUSD",1755701900048,0.06,181.76,181.74,7.19963016]
["bitfinex","SOLUSD",1755701900243,0.06,181.76,181.75,7.19963016]
["bitfinex","SOLUSD",1755701900446,0.06,181.76,181.75,20.79522417]
["bitfinex","SOLUSD",1755701900651,0.06,181.76,181.75,21.45522417]
["bitfinex","SOLUSD",1755701901081,0.06,181.76,181.75,7.19963016]
["bitfinex","SOLUSD",1755701901644,0.06,181.76,181.75,39.59559401]
["bitfinex","SOLUSD",1755701901860,0.06,181.76,181.75,33.19963016]
["bitfinex","SOLUSD",1755701902577,0.06,181.76,181.75,47.47522417]
["bitfinex","SOLUSD",1755701902964,0.06,181.76,181.75,52.97728744]
["bitfinex","SOLUSD",1755701904179,0.06,181.76,181.75,47.47522417]
["bitfinex","SOLUSD",1755701904377,0.06,181.76,181.75,46.79522417]
["bitfinex","SOLUSD",1755701904681,0.06,181.76,181.75,47.47522417]
["bitfinex","SOLUSD",1755701905267,0.06,181.76,181.75,46.79522417]
["bitfinex","SOLUSD",1755701905466,0.06,181.76,181.75,52.97728744]
["bitfinex","SOLUSD",1755701905688,0.06,181.76,181.75,45.77765728]
["bitfinex","SOLUSD",1755701907657,0.06,181.76,181.75,45.91981885]
["bitfinex","SOLUSD",1755701907885,0.06,181.8,181.79,39.59559401]
["bitfinex","SOLUSD",1755701908081,0.06,181.8,181.79,46.79522417]
["bitfinex","SOLUSD",1755701911872,0.74,181.8,181.79,20.79522417]
["bitfinex","SOLUSD",1755701912269,0.06,181.8,181.79,20.79522417]
["bitfinex","SOLUSD",1755701912872,0.06,181.8,181.79,21.47522417]
["bitfinex","SOLUSD",1755701913100,0.06,181.8,181.79,13.59559401]
["bitfinex","SOLUSD",1755701913390,0.74,181.8,181.77,26.0]
["bitfinex","SOLUSD",1755701913692,0.74,181.8,181.78,20.79522417]
["bitfinex","SOLUSD",1755701913860,0.74,181.8,181.79,7.19963016]
["bitfinex","SOLUSD",1755701914458,0.74,181.8,181.77,13.59559401]
["bitfinex","SOLUSD",1755701914654,0.06,181.8,181.77,13.59559401]
["bitfinex","SOLUSD",1755701917861,0.06,181.8,181.78,0.68]
["bitfinex","SOLUSD",1755701918066,0.06,181.8,181.79,39.59559401]
["bitfinex","SOLUSD",1755701918270,0.06,181.8,181.79,47.47522417]
["bitfinex","SOLUSD",1755701919690,0.06,181.8,181.79,53.11823837]
["bitfinex","SOLUSD",1755701919995,0.06,181.82,181.81,20.93738574]
["bitfinex","SOLUSD",1755701920289,0.06,181.84,181.83,13.59559401]
["bitfinex","SOLUSD",1755701920464,0.06,181.84,181.83,62.07522417]
["bitfinex","SOLUSD",1755701920787,0.06,181.84,181.83,62.75522417]
["bitfinex","SOLUSD",1755701920994,0.06,181.86,181.85,39.59559401]
["bitfinex","SOLUSD",1755701921190,0.06,181.86,181.85,88.07522417]
["bitfinex","SOLUSD",1755701921564,0.06,181.86,181.85,46.79522417]
["bitfinex","SOLUSD",1755701922665,0.74,181.86,181.85,46.79522417]
["bitfinex","SOLUSD",1755701922860,0.06,181.86,181.85,46.79522417]
["bitfinex","SOLUSD",1755701923257,0.06,181.86,181.85,39.59559401]
["bitfinex","SOLUSD",1755701923496,0.06,181.86,181.85,46.79522417]
["bitfinex","SOLUSD",1755701926697,0.06,181.86,181.79,18.19787151]
["bitfinex","SOLUSD",1755701926698,0.74,181.86,181.78,0.82216157]
["bitfinex","SOLUSD",1755701926900,7.93963016,181.86,181.76,2.204525]
["bitfinex","SOLUSD",1755701927105,7.87963016,181.85,181.76,2.204525]
["bitfinex","SOLUSD",1755701927401,0.68,181.84,181.75,41.94]
["bitfinex","SOLUSD",1755701927578,0.68,181.84,181.79,26.0]
["bitfinex","SOLUSD",1755701927579,7.87963016,181.84,181.79,26.0]
["bitfinex","SOLUSD",1755701927772,0.68,181.83,181.79,33.19963016]
["bitfinex","SOLUSD",1755701928381,0.68,181.82,181.79,33.19963016]
["bitfinex","SOLUSD",1755701928699,0.68,181.81,181.8,7.19963016]
["bitfinex","SOLUSD",1755701929970,0.68,181.84,181.8,7.19963016]
["bitfinex","SOLUSD",1755701930180,0.68,181.81,181.8,7.19963016]
["bitfinex","SOLUSD",1755701931405,0.74,181.83,181.8,7.19963016]
["bitfinex","SOLUSD",1755701931608,0.68,181.82,181.79,26.0]
["bitfinex","SOLUSD",1755701932316,0.06,181.83,181.79,26.0]
["bitfinex","SOLUSD",1755701932480,0.06,181.83,181.82,7.19963016]
["bitfinex","SOLUSD",1755701932879,0.06,181.83,181.8,14.27559401]
["bitfinex","SOLUSD",1755701933110,0.06,181.83,181.8,13.59559401]
["bitfinex","SOLUSD",1755701933409,0.71,181.85,181.84,26.0]
["bitfinex","SOLUSD",1755701933410,0.06,181.85,181.84,26.0]
["bitfinex","SOLUSD",1755701933601,0.06,181.86,181.85,13.73775558]
["bitfinex","SOLUSD",1755701933798,0.06,181.86,181.85,20.79522417]
["bitfinex","SOLUSD",1755701934012,0.06,181.86,181.85,21.45522417]
["bitfinex","SOLUSD",1755701934480,0.06,181.86,181.85,26.95426183]
["bitfinex","SOLUSD",1755701934682,0.06,181.86,181.85,20.79522417]
["bitfinex","SOLUSD",1755701935385,0.06,181.86,181.85,21.45522417]
["bitfinex","SOLUSD",1755701935923,0.06,181.86,181.85,20.79522417]
["bitfinex","SOLUSD",1755701936584,0.06,181.86,181.85,21.45522417]
["bitfinex","SOLUSD",1755701937294,0.06,181.86,181.85,26.95426183]
["bitfinex","SOLUSD",1755701938894,0.06,181.86,181.85,27.0964234]
["bitfinex","SOLUSD",1755701940623,0.06,181.86,181.85,20.79522417]
["bitfinex","SOLUSD",1755701941310,0.06,181.86,181.85,26.95426183]
["bitfinex","SOLUSD",1755701941494,0.06,181.88,181.87,26.0]
["bitfinex","SOLUSD",1755701941694,0.2,181.91,181.9,39.59559401]
["bitfinex","SOLUSD",1755701942002,0.2,181.91,181.9,46.79522417]
["bitfinex","SOLUSD",1755701942199,0.2,181.91,181.9,47.45522417]
["bitfinex","SOLUSD",1755701942527,0.06,181.95,181.94,39.59559401]
["bitfinex","SOLUSD",1755701942821,0.06,181.95,181.94,46.79522417]
["bitfinex","SOLUSD",1755701944004,0.71,181.95,181.94,39.59559401]
["bitfinex","SOLUSD",1755701944193,0.71,181.95,181.94,46.79522417]
["bitfinex","SOLUSD",1755701944400,0.71,181.95,181.94,7.19963016]
["bitfinex","SOLUSD",1755701944706,0.71,181.95,181.92,13.59559401]
["bitfinex","SOLUSD",1755701945016,0.06,181.95,181.87,26.0]
["bitfinex","SOLUSD",1755701945186,0.06,181.95,181.91,7.19963016]
["bitfinex","SOLUSD",1755701945693,0.65,181.94,181.9,7.19963016]
["bitfinex","SOLUSD",1755701945892,0.65,181.94,181.92,7.19963016]
["bitfinex","SOLUSD",1755701946419,0.65,181.94,181.93,7.19963016]
["bitfinex","SOLUSD",1755701946634,0.06,181.95,181.93,7.19963016]
["bitfinex","SOLUSD",1755701946926,0.06,181.95,181.94,7.19963016]
["bitfinex","SOLUSD",1755701947300,0.71,181.95,181.94,7.19963016]
["bitfinex","SOLUSD",1755701948132,0.71,181.95,181.92,7.19963016]
["bitfinex","SOLUSD",1755701948286,0.65,181.94,181.93,7.19963016]
["bitfinex","SOLUSD",1755701948486,0.06,181.95,181.93,7.19963016]
["bitfinex","SOLUSD",1755701948702,0.06,181.95,181.94,7.19963016]
["bitfinex","SOLUSD",1755701948921,0.71,181.95,181.92,13.59559401]
["bitfinex","SOLUSD",1755701949134,0.71,181.95,181.94,7.19963016]
["bitfinex","SOLUSD",1755701949306,0.06,181.95,181.94,7.19963016]
["bitfinex","SOLUSD",1755701949515,0.71,181.95,181.92,7.19963016]
["bitfinex","SOLUSD",1755701949696,0.65,181.94,181.92,7.19963016]
["bitfinex","SOLUSD",1755701949891,0.65,181.93,181.91,0.03]
["bitfinex","SOLUSD",1755701950608,0.65,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755701950808,0.71,181.95,181.91,7.22963016]
["bitfinex","SOLUSD",1755701951000,0.06,181.95,181.93,7.19963016]
["bitfinex","SOLUSD",1755701951328,7.84963016,181.94,181.91,0.03]
["bitfinex","SOLUSD",1755701951516,7.19963016,181.93,181.91,0.03]
["bitfinex","SOLUSD",1755701951719,0.65,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755701953930,7.84963016,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755701954109,7.99179173,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755701954435,0.14216157,181.91,181.87,0.03]
["bitfinex","SOLUSD",1755701954724,7.19963016,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755701954934,7.7473014,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755701955120,8.3973014,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755701955313,8.53946297,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755701956599,14.0375936,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755701956835,32.15058521,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755701957030,22.13505698,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755701957400,26.46515,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755701957927,22.13505698,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755701958331,27.63318761,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755701958635,31.9971671,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755701961534,26.49903647,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755701961709,8.3973014,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755701962112,8.53946297,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755701962832,1.33983281,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755701963140,8.53946297,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755701964234,75.5173014,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755701964441,48.8673014,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755701965202,41.66767124,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755701965437,41.12,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755701965616,7.8073014,181.91,181.87,0.03]
["bitfinex","SOLUSD",1755701965810,41.12,181.9,181.87,0.69]
["bitfinex","SOLUSD",1755701966124,7.91963016,181.89,181.87,0.03]
["bitfinex","SOLUSD",1755701966439,7.19963016,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755701966612,7.19963016,181.89,181.87,0.03]
["bitfinex","SOLUSD",1755701966935,7.19963016,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755701967237,33.34179173,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755701967440,0.14216157,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755701967613,33.34179173,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755701967809,7.19963016,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755701968919,7.91963016,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755701969247,13.59559401,181.87,181.83,0.03]
["bitfinex","SOLUSD",1755701969421,0.14216157,181.83,181.76,0.03]
["bitfinex","SOLUSD",1755701969632,0.14216157,181.81,181.76,0.03]
["bitfinex","SOLUSD",1755701969830,0.54767124,181.8,181.76,26.03]
["bitfinex","SOLUSD",1755701970042,1.26767124,181.8,181.76,26.03]
["bitfinex","SOLUSD",1755701970440,7.19963016,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755701970643,48.8473014,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755701971325,7.19963016,181.78,181.76,0.03]
["bitfinex","SOLUSD",1755701971524,41.1,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755701972357,48.29963016,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755701972542,49.01963016,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755701972727,49.16179173,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755701974451,49.70946297,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755701977165,48.98946297,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755701977334,49.70946297,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755701978444,48.98946297,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755701978758,41.1,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755701978963,48.29963016,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755701979760,49.16179173,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755701980366,41.96216157,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755701980543,49.16179173,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755701981466,54.66324961,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755701982339,46.59770621,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755701982534,47.14537745,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755701982960,73.14537745,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755701983369,72.40537745,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755701983533,73.12537745,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755701984960,46.40537745,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755701985263,4.77770621,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755701985434,46.40537745,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755701985636,46.26321588,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755701985972,45.71554464,181.77,181.76,0.69]
["bitfinex","SOLUSD",1755701986151,45.71554464,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755701986461,0.54767124,181.82,181.76,0.69]
["bitfinex","SOLUSD",1755701986668,4.63554464,181.8,181.76,0.69]
["bitfinex","SOLUSD",1755701986875,41.08,181.79,181.77,0.66]
["bitfinex","SOLUSD",1755701987037,5.18321588,181.78,181.76,0.03]
["bitfinex","SOLUSD",1755701987236,0.14216157,181.81,181.76,0.03]
["bitfinex","SOLUSD",1755701987438,45.71554464,181.8,181.76,0.03]
["bitfinex","SOLUSD",1755701987848,41.08,181.8,181.77,0.66]
["bitfinex","SOLUSD",1755701988055,41.08,181.8,181.76,4.66554464]
["bitfinex","SOLUSD",1755701988311,41.08,181.8,181.78,0.66]
["bitfinex","SOLUSD",1755701988647,48.28282036,181.8,181.76,0.03]
["bitfinex","SOLUSD",1755701988938,48.28282036,181.8,181.76,0.69]
["bitfinex","SOLUSD",1755701989166,41.08,181.8,181.76,7.23282036]
["bitfinex","SOLUSD",1755701989367,41.08,181.8,181.77,0.66]
["bitfinex","SOLUSD",1755701989550,7.92282036,181.79,181.76,0.03]
["bitfinex","SOLUSD",1755701989871,7.20282036,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755701990050,7.7504916,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755701990248,0.54767124,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755701990462,8.4704916,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755701990856,8.61265317,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755701991757,133.54767124,181.77,181.76,0.69]
["bitfinex","SOLUSD",1755701991960,174.06,181.77,181.76,0.69]
["bitfinex","SOLUSD",1755701992352,41.06,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755701992555,41.06,181.77,181.76,0.69]
["bitfinex","SOLUSD",1755701992761,41.06,181.77,181.76,7.89282036]
["bitfinex","SOLUSD",1755701992947,41.06,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755701993445,7.20282036,181.78,181.76,0.03]
["bitfinex","SOLUSD",1755701993648,49.61265317,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755701996075,55.11411105,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755701996276,49.61265317,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755701997276,55.11411105,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755701997775,68.70970506,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755701998150,68.68970506,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755701998354,8.55265317,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755701998573,49.59265317,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755702000362,26.0,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755702000580,26.0,181.7,181.62,0.71]
["bitfinex","SOLUSD",1755702000756,0.14216157,181.68,181.62,0.71]
["bitfinex","SOLUSD",1755702000955,41.58767124,181.67,181.62,0.71]
["bitfinex","SOLUSD",1755702001174,7.20282036,181.63,181.58,0.71]
["bitfinex","SOLUSD",1755702001375,48.24282036,181.62,181.59,0.71]
["bitfinex","SOLUSD",1755702001657,41.04,181.62,181.6,0.71]
["bitfinex","SOLUSD",1755702001870,41.04,181.62,181.58,7.20282036]
["bitfinex","SOLUSD",1755702002058,26.0,181.66,181.61,0.71]
["bitfinex","SOLUSD",1755702002260,7.20282036,181.62,181.56,14.30559401]
["bitfinex","SOLUSD",1755702002483,41.04,181.61,181.58,7.20282036]
["bitfinex","SOLUSD",1755702002669,41.04,181.61,181.6,7.20282036]
["bitfinex","SOLUSD",1755702002873,41.04,181.61,181.6,0.71]
["bitfinex","SOLUSD",1755702003072,41.04,181.61,181.57,7.91282036]
["bitfinex","SOLUSD",1755702003264,41.04,181.6,181.58,0.71]
["bitfinex","SOLUSD",1755702003673,41.04,181.6,181.58,7.91282036]
["bitfinex","SOLUSD",1755702003984,41.04,181.6,181.59,0.71]
["bitfinex","SOLUSD",1755702004188,41.04,181.6,181.57,7.91282036]
["bitfinex","SOLUSD",1755702004390,41.04,181.6,181.58,0.71]
["bitfinex","SOLUSD",1755702005083,41.04,181.6,181.56,13.59559401]
["bitfinex","SOLUSD",1755702005690,41.04,181.6,181.48,2.87239083]
["bitfinex","SOLUSD",1755702005880,7.20282036,181.59,181.54,0.71]
["bitfinex","SOLUSD",1755702006070,0.66,181.58,181.52,0.71]
["bitfinex","SOLUSD",1755702006273,48.24282036,181.57,181.52,0.71]
["bitfinex","SOLUSD",1755702006472,7.20282036,181.55,181.49,7.20282036]
["bitfinex","SOLUSD",1755702006692,41.04,181.54,181.48,14.30559401]
["bitfinex","SOLUSD",1755702006986,41.04,181.54,181.5,7.20282036]
["bitfinex","SOLUSD",1755702007204,48.24282036,181.54,181.43,26.0]
["bitfinex","SOLUSD",1755702007396,41.7,181.54,181.47,0.71]
["bitfinex","SOLUSD",1755702007577,48.24282036,181.54,181.48,7.20282036]
["bitfinex","SOLUSD",1755702007781,48.24282036,181.54,181.46,13.59559401]
["bitfinex","SOLUSD",1755702007782,0.54767124,181.55,181.49,0.71]
["bitfinex","SOLUSD",1755702007972,41.04,181.54,181.51,7.20282036]
["bitfinex","SOLUSD",1755702008174,0.66,181.58,181.44,7.20282036]
["bitfinex","SOLUSD",1755702008175,41.04,181.53,181.52,0.71]
["bitfinex","SOLUSD",1755702008373,26.0,181.6,181.52,7.91282036]
["bitfinex","SOLUSD",1755702008374,7.20282036,181.6,181.52,7.91282036]
["bitfinex","SOLUSD",1755702008587,41.04,181.59,181.57,7.20282036]
["bitfinex","SOLUSD",1755702008905,41.04,181.59,181.58,7.91282036]
["bitfinex","SOLUSD",1755702009196,41.04,181.6,181.55,0.71]
["bitfinex","SOLUSD",1755702009502,41.04,181.6,181.49,26.0]
["bitfinex","SOLUSD",1755702009503,7.20282036,181.56,181.51,7.20282036]
["bitfinex","SOLUSD",1755702009799,41.04,181.55,181.52,0.71]
["bitfinex","SOLUSD",1755702010003,48.24282036,181.59,181.53,0.71]
["bitfinex","SOLUSD",1755702010198,41.04,181.59,181.53,0.71]
["bitfinex","SOLUSD",1755702010700,41.04,181.59,181.54,13.59559401]
["bitfinex","SOLUSD",1755702011005,0.66,181.65,181.57,26.0]
["bitfinex","SOLUSD",1755702011006,41.04,181.6,181.57,26.0]
["bitfinex","SOLUSD",1755702011382,27.20767124,181.65,181.59,7.20282036]
["bitfinex","SOLUSD",1755702011590,41.7,181.64,181.58,7.20282036]
["bitfinex","SOLUSD",1755702011792,7.20282036,181.59,181.54,7.20282036]
["bitfinex","SOLUSD",1755702012103,0.68983281,181.61,181.56,7.20282036]
["bitfinex","SOLUSD",1755702012298,26.0,181.65,181.59,7.20282036]
["bitfinex","SOLUSD",1755702012299,41.04,181.6,181.59,7.20282036]
["bitfinex","SOLUSD",1755702012476,41.04,181.6,181.58,7.20282036]
["bitfinex","SOLUSD",1755702012674,8.4104916,181.65,181.59,0.71]
["bitfinex","SOLUSD",1755702012874,39.68,181.69,181.64,7.20282036]
["bitfinex","SOLUSD",1755702013070,39.68,181.69,181.57,39.59559401]
["bitfinex","SOLUSD",1755702013071,41.04,181.68,181.65,7.20282036]
["bitfinex","SOLUSD",1755702013285,41.7,181.68,181.62,0.71]
["bitfinex","SOLUSD",1755702013487,41.04,181.68,181.64,7.20282036]
["bitfinex","SOLUSD",1755702013774,41.04,181.68,181.62,0.71]
["bitfinex","SOLUSD",1755702013775,49.4504916,181.68,181.62,0.71]
["bitfinex","SOLUSD",1755702013978,7.20282036,181.66,181.6,7.20282036]
["bitfinex","SOLUSD",1755702014193,0.80216157,181.67,181.61,7.20282036]
["bitfinex","SOLUSD",1755702014398,8.00498193,181.67,181.59,0.71]
["bitfinex","SOLUSD",1755702014571,0.14216157,181.67,181.62,7.20282036]
["bitfinex","SOLUSD",1755702014901,0.66,181.67,181.62,7.20282036]
["bitfinex","SOLUSD",1755702015082,41.04,181.66,181.64,7.20282036]
["bitfinex","SOLUSD",1755702015481,7.862821,181.72,181.65,7.20282036]
["bitfinex","SOLUSD",1755702015692,1.20767124,181.75,181.69,7.20282036]
["bitfinex","SOLUSD",1755702015874,41.1,181.74,181.7,7.20282036]
["bitfinex","SOLUSD",1755702016213,0.06,181.74,181.73,7.20282036]
["bitfinex","SOLUSD",1755702016390,0.06,181.74,181.73,7.91282036]
["bitfinex","SOLUSD",1755702016573,0.06,181.76,181.73,21.50841437]
["bitfinex","SOLUSD",1755702016781,0.06,181.85,181.76,13.59559401]
["bitfinex","SOLUSD",1755702017000,0.06,181.85,181.82,7.20282036]
["bitfinex","SOLUSD",1755702017308,41.08,181.85,181.82,20.79841437]
["bitfinex","SOLUSD",1755702017474,0.06,181.85,181.82,21.50841437]
["bitfinex","SOLUSD",1755702018498,0.06,181.85,181.82,7.20282036]
["bitfinex","SOLUSD",1755702018806,0.06,181.85,181.8,7.20282036]
["bitfinex","SOLUSD",1755702019101,0.06,181.85,181.82,7.20282036]
["bitfinex","SOLUSD",1755702019673,41.74,181.83,181.78,7.20282036]
["bitfinex","SOLUSD",1755702019899,41.74,181.83,181.79,7.20282036]
["bitfinex","SOLUSD",1755702020108,41.08,181.83,181.81,7.20282036]
["bitfinex","SOLUSD",1755702020398,41.08,181.83,181.77,13.59559401]
["bitfinex","SOLUSD",1755702021900,41.08,181.83,181.82,7.20282036]
["bitfinex","SOLUSD",1755702022481,41.74,181.83,181.77,13.59559401]
["bitfinex","SOLUSD",1755702022705,41.74,181.83,181.79,7.20282036]
["bitfinex","SOLUSD",1755702022900,0.7,181.82,181.79,7.20282036]
["bitfinex","SOLUSD",1755702023701,0.7,181.81,181.76,7.20282036]
["bitfinex","SOLUSD",1755702023902,0.7,181.81,181.67,16.538493]
["bitfinex","SOLUSD",1755702023903,7.20282036,181.79,181.72,13.59559401]
["bitfinex","SOLUSD",1755702024071,0.7,181.8,181.74,7.20282036]
["bitfinex","SOLUSD",1755702024498,41.78,181.83,181.78,7.20282036]
["bitfinex","SOLUSD",1755702024799,40.98,181.82,181.81,7.20282036]
["bitfinex","SOLUSD",1755702025102,41.68,181.82,181.77,7.20282036]
["bitfinex","SOLUSD",1755702025280,41.68,181.82,181.78,7.20282036]
["bitfinex","SOLUSD",1755702025483,0.7,181.81,181.78,7.20282036]
["bitfinex","SOLUSD",1755702025838,0.7,181.81,181.76,7.20282036]
["bitfinex","SOLUSD",1755702026015,8.4504916,181.8,181.75,7.20282036]
["bitfinex","SOLUSD",1755702026310,7.7504916,181.8,181.75,7.20282036]
["bitfinex","SOLUSD",1755702026601,7.90282036,181.79,181.73,7.20282036]
["bitfinex","SOLUSD",1755702026793,0.7,181.79,181.75,7.20282036]
["bitfinex","SOLUSD",1755702027115,26.06,181.83,181.77,7.20282036]
["bitfinex","SOLUSD",1755702027116,7.96282036,181.83,181.77,7.20282036]
["bitfinex","SOLUSD",1755702027297,40.98,181.8,181.78,7.20282036]
["bitfinex","SOLUSD",1755702027603,0.06,181.83,181.79,7.85282036]
["bitfinex","SOLUSD",1755702027787,40.98,181.82,181.8,7.20282036]
["bitfinex","SOLUSD",1755702027980,40.98,181.82,181.81,7.20282036]
["bitfinex","SOLUSD",1755702028175,0.06,181.83,181.81,7.85282036]
["bitfinex","SOLUSD",1755702028402,0.06,181.83,181.81,0.65]
["bitfinex","SOLUSD",1755702028610,0.06,181.83,181.79,26.0]
["bitfinex","SOLUSD",1755702028912,0.76,181.83,181.76,39.59559401]
["bitfinex","SOLUSD",1755702029111,0.76,181.83,181.79,7.20282036]
["bitfinex","SOLUSD",1755702029405,0.7,181.82,181.78,7.20282036]
["bitfinex","SOLUSD",1755702029633,0.06,181.83,181.8,7.20282036]
["bitfinex","SOLUSD",1755702029923,0.7,181.82,181.76,26.0]
["bitfinex","SOLUSD",1755702030399,0.7,181.82,181.73,13.59559401]
["bitfinex","SOLUSD",1755702030400,7.20282036,181.8,181.75,7.20282036]
["bitfinex","SOLUSD",1755702030722,7.20282036,181.8,181.73,14.24559401]
["bitfinex","SOLUSD",1755702030723,7.90282036,181.8,181.73,14.24559401]
["bitfinex","SOLUSD",1755702030898,0.06,181.83,181.79,7.20282036]
["bitfinex","SOLUSD",1755702031082,40.98,181.82,181.79,7.20282036]
["bitfinex","SOLUSD",1755702031290,0.7,181.81,181.76,7.20282036]
["bitfinex","SOLUSD",1755702031492,0.7,181.8,181.73,26.65]
["bitfinex","SOLUSD",1755702031802,7.20282036,181.81,181.76,7.20282036]
["bitfinex","SOLUSD",1755702031994,8.4504916,181.8,181.73,26.0]
["bitfinex","SOLUSD",1755702032319,1.24767124,181.8,181.75,7.20282036]
["bitfinex","SOLUSD",1755702032521,7.34498193,181.81,181.75,7.85282036]
["bitfinex","SOLUSD",1755702032696,7.20282036,181.79,181.74,7.20282036]
["bitfinex","SOLUSD",1755702032905,8.4504916,181.78,181.74,0.03]
["bitfinex","SOLUSD",1755702033223,48.16282036,181.77,181.74,0.03]
["bitfinex","SOLUSD",1755702033393,40.96,181.77,181.74,0.03]
["bitfinex","SOLUSD",1755702033593,40.96,181.77,181.74,7.23282036]
["bitfinex","SOLUSD",1755702034689,40.96,181.77,181.76,7.20282036]
["bitfinex","SOLUSD",1755702035090,40.96,181.77,181.74,7.23282036]
["bitfinex","SOLUSD",1755702035388,40.96,181.77,181.76,7.20282036]
["bitfinex","SOLUSD",1755702035606,40.96,181.77,181.75,7.20282036]
["bitfinex","SOLUSD",1755702036814,40.96,181.77,181.76,7.85282036]
["bitfinex","SOLUSD",1755702036998,40.96,181.8,181.76,7.85282036]
["bitfinex","SOLUSD",1755702037314,40.96,181.81,181.79,7.20282036]
["bitfinex","SOLUSD",1755702037617,0.7,181.8,181.76,7.20282036]
["bitfinex","SOLUSD",1755702037993,40.96,181.81,181.76,7.20282036]
["bitfinex","SOLUSD",1755702038193,40.96,181.81,181.76,7.85282036]
["bitfinex","SOLUSD",1755702038395,40.96,181.81,181.77,7.20282036]
["bitfinex","SOLUSD",1755702038716,7.8104916,181.83,181.75,26.0]
["bitfinex","SOLUSD",1755702038717,0.06,181.83,181.8,7.20282036]
["bitfinex","SOLUSD",1755702038900,40.96,181.82,181.8,7.20282036]
["bitfinex","SOLUSD",1755702039519,48.16282036,181.82,181.74,0.03]
["bitfinex","SOLUSD",1755702039719,7.20282036,181.8,181.74,7.23282036]
["bitfinex","SOLUSD",1755702040015,7.90282036,181.8,181.74,7.23282036]
["bitfinex","SOLUSD",1755702040195,7.20282036,181.79,181.74,0.03]
["bitfinex","SOLUSD",1755702040396,7.20282036,181.76,181.74,0.03]
["bitfinex","SOLUSD",1755702040596,0.68983281,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755702040831,40.96,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755702041192,40.96,181.75,181.74,7.23282036]
["bitfinex","SOLUSD",1755702041402,40.96,181.78,181.74,7.88282036]
["bitfinex","SOLUSD",1755702041700,7.20282036,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755702041900,7.34498193,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755702042117,0.84216157,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755702042287,8.04498193,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755702042808,8.59265317,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755702044214,42.34983281,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755702044525,41.50767124,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755702045305,49.55265317,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755702046224,75.55265317,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755702046403,94.65031045,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755702047100,68.34983281,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755702047402,75.55265317,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755702047911,48.7104916,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755702048109,49.55265317,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755702048345,48.85265317,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755702048529,40.96,181.75,181.74,7.88282036]
["bitfinex","SOLUSD",1755702048697,40.96,181.77,181.74,7.88282036]
["bitfinex","SOLUSD",1755702048903,41.02,181.77,181.74,0.03]
["bitfinex","SOLUSD",1755702049105,41.02,181.77,181.74,7.23282036]
["bitfinex","SOLUSD",1755702049610,41.02,181.77,181.74,0.03]
["bitfinex","SOLUSD",1755702049933,41.02,181.77,181.75,7.20282036]
["bitfinex","SOLUSD",1755702050103,41.02,181.77,181.76,7.20282036]
["bitfinex","SOLUSD",1755702050308,41.02,181.77,181.76,7.85282036]
["bitfinex","SOLUSD",1755702050531,0.06,181.77,181.76,7.85282036]
["bitfinex","SOLUSD",1755702052033,0.06,181.77,181.76,7.20282036]
["bitfinex","SOLUSD",1755702052206,0.06,181.77,181.75,7.20282036]
["bitfinex","SOLUSD",1755702052404,0.06,181.77,181.76,7.20282036]
["bitfinex","SOLUSD",1755702052631,0.06,181.77,181.76,21.44841437]
["bitfinex","SOLUSD",1755702055303,0.06,181.77,181.76,26.95017493]
["bitfinex","SOLUSD",1755702055509,0.06,181.77,181.76,21.44841437]
["bitfinex","SOLUSD",1755702055863,0.06,181.77,181.76,26.95017493]
["bitfinex","SOLUSD",1755702056737,0.06,181.78,181.77,13.59559401]
["bitfinex","SOLUSD",1755702056920,0.06,181.81,181.8,39.59559401]
["bitfinex","SOLUSD",1755702057124,0.06,181.81,181.8,46.79841437]
["bitfinex","SOLUSD",1755702057327,0.06,181.81,181.8,33.88282036]
["bitfinex","SOLUSD",1755702057825,0.06,181.81,181.8,47.47841437]
["bitfinex","SOLUSD",1755702058211,0.06,181.81,181.79,33.20282036]
["bitfinex","SOLUSD",1755702058411,0.06,181.81,181.79,26.0]
["bitfinex","SOLUSD",1755702058611,0.06,181.81,181.8,7.20282036]
["bitfinex","SOLUSD",1755702058844,0.06,181.81,181.74,0.71]
["bitfinex","SOLUSD",1755702059141,0.06,181.81,181.78,7.20282036]
["bitfinex","SOLUSD",1755702059142,0.68,181.8,181.78,7.20282036]
["bitfinex","SOLUSD",1755702059347,0.68,181.8,181.78,26.0]
["bitfinex","SOLUSD",1755702059543,0.06,181.81,181.79,7.20282036]
["bitfinex","SOLUSD",1755702059752,0.06,181.81,181.78,26.0]
["bitfinex","SOLUSD",1755702059948,0.06,181.81,181.79,0.68]
["bitfinex","SOLUSD",1755702060154,0.06,181.81,181.78,26.0]
["bitfinex","SOLUSD",1755702060461,0.06,181.81,181.74,0.03]
["bitfinex","SOLUSD",1755702060462,7.20282036,181.79,181.74,0.03]
["bitfinex","SOLUSD",1755702060634,0.68,181.78,181.74,0.03]
["bitfinex","SOLUSD",1755702060972,0.06,181.81,181.77,7.20282036]
["bitfinex","SOLUSD",1755702061254,0.06,181.81,181.8,7.20282036]
["bitfinex","SOLUSD",1755702061430,0.06,181.81,181.8,20.79841437]
["bitfinex","SOLUSD",1755702061638,0.06,181.81,181.8,21.47841437]
["bitfinex","SOLUSD",1755702062324,0.06,181.81,181.8,27.12112599]
["bitfinex","SOLUSD",1755702062520,0.06,181.83,181.8,27.12112599]
["bitfinex","SOLUSD",1755702062725,0.06,181.85,181.84,0.14216157]
["bitfinex","SOLUSD",1755702062937,0.06,181.87,181.86,39.59559401]
["bitfinex","SOLUSD",1755702063152,0.06,181.87,181.86,47.47841437]
["bitfinex","SOLUSD",1755702063320,0.06,181.87,181.86,46.79841437]
["bitfinex","SOLUSD",1755702063520,0.74,181.87,181.8,6.18055005]
["bitfinex","SOLUSD",1755702063728,0.06,181.87,181.84,26.0]
["bitfinex","SOLUSD",1755702064256,0.68,181.86,181.84,33.20282036]
["bitfinex","SOLUSD",1755702064426,0.06,181.87,181.83,7.20282036]
["bitfinex","SOLUSD",1755702064627,0.68,181.86,181.83,7.20282036]
["bitfinex","SOLUSD",1755702064841,0.68,181.85,181.83,7.20282036]
["bitfinex","SOLUSD",1755702065035,0.68,181.85,181.84,7.20282036]
["bitfinex","SOLUSD",1755702065263,0.06,181.87,181.84,7.20282036]
["bitfinex","SOLUSD",1755702065426,0.06,181.87,181.85,7.20282036]
["bitfinex","SOLUSD",1755702065632,0.06,181.87,181.83,0.68]
["bitfinex","SOLUSD",1755702065633,0.06,181.87,181.86,7.20282036]
["bitfinex","SOLUSD",1755702066228,0.06,181.87,181.86,7.88282036]
["bitfinex","SOLUSD",1755702066427,0.06,181.87,181.84,39.59559401]
["bitfinex","SOLUSD",1755702066626,0.06,181.87,181.86,7.20282036]
["bitfinex","SOLUSD",1755702068142,0.06,181.87,181.86,7.88282036]
["bitfinex","SOLUSD",1755702068341,0.06,181.87,181.86,21.47841437]
["bitfinex","SOLUSD",1755702068543,0.06,181.87,181.86,26.97714966]
["bitfinex","SOLUSD",1755702068854,0.06,181.87,181.86,21.47841437]
["bitfinex","SOLUSD",1755702069945,0.06,181.87,181.86,34.17997002]
["bitfinex","SOLUSD",1755702070755,0.06,181.87,181.86,26.97714966]
["bitfinex","SOLUSD",1755702070950,0.06,181.87,181.86,20.79841437]
["bitfinex","SOLUSD",1755702072180,0.06,181.87,181.86,26.97714966]
["bitfinex","SOLUSD",1755702072671,0.06,181.87,181.86,20.79841437]
["bitfinex","SOLUSD",1755702072873,0.06,181.87,181.86,7.20282036]
["bitfinex","SOLUSD",1755702073243,0.06,181.87,181.85,26.0]
["bitfinex","SOLUSD",1755702073453,0.68,181.86,181.83,7.20282036]
["bitfinex","SOLUSD",1755702073646,0.06,181.87,181.83,7.20282036]
["bitfinex","SOLUSD",1755702073647,0.68,181.85,181.83,7.20282036]
["bitfinex","SOLUSD",1755702073857,0.06,181.87,181.82,33.20282036]
["bitfinex","SOLUSD",1755702073858,0.68,181.84,181.82,33.20282036]
["bitfinex","SOLUSD",1755702074048,0.68,181.83,181.82,7.20282036]
["bitfinex","SOLUSD",1755702074375,0.68,181.83,181.78,0.03]
["bitfinex","SOLUSD",1755702074681,7.20282036,181.82,181.78,0.03]
["bitfinex","SOLUSD",1755702074980,0.68,181.81,181.78,7.23282036]
["bitfinex","SOLUSD",1755702075176,0.68,181.84,181.78,0.03]
["bitfinex","SOLUSD",1755702075349,0.68,181.84,181.78,26.03]
["bitfinex","SOLUSD",1755702075673,7.89265317,181.86,181.78,26.03]
["bitfinex","SOLUSD",1755702075674,0.68,181.86,181.83,7.20282036]
["bitfinex","SOLUSD",1755702075839,0.68,181.85,181.84,7.20282036]
["bitfinex","SOLUSD",1755702076039,0.06,181.87,181.84,7.20282036]
["bitfinex","SOLUSD",1755702076246,0.68,181.86,181.84,7.20282036]
["bitfinex","SOLUSD",1755702076438,0.68,181.85,181.82,33.20282036]
["bitfinex","SOLUSD",1755702076643,0.68,181.84,181.82,33.20282036]
["bitfinex","SOLUSD",1755702076859,0.06,181.87,181.82,33.20282036]
["bitfinex","SOLUSD",1755702076860,0.68,181.83,181.82,33.20282036]
["bitfinex","SOLUSD",1755702077049,0.68,181.83,181.82,26.0]
["bitfinex","SOLUSD",1755702077643,0.68,181.83,181.79,7.20282036]
["bitfinex","SOLUSD",1755702077852,0.68,181.82,181.79,7.20282036]
["bitfinex","SOLUSD",1755702078050,0.54767124,181.84,181.79,7.20282036]
["bitfinex","SOLUSD",1755702078248,0.68,181.83,181.79,7.20282036]
["bitfinex","SOLUSD",1755702078448,0.68,181.82,181.78,0.03]
["bitfinex","SOLUSD",1755702078781,0.68,181.82,181.79,7.20282036]
["bitfinex","SOLUSD",1755702078944,0.68,181.81,181.79,7.20282036]
["bitfinex","SOLUSD",1755702079364,0.68,181.81,181.78,0.03]
["bitfinex","SOLUSD",1755702079550,0.68,181.8,181.78,7.23282036]
["bitfinex","SOLUSD",1755702079757,0.68,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755702080653,1.22767124,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755702081178,1.36983281,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755702081478,0.54767124,181.81,181.78,0.03]
["bitfinex","SOLUSD",1755702081849,0.68,181.81,181.78,0.03]
["bitfinex","SOLUSD",1755702082177,0.54767124,181.82,181.78,7.23282036]
["bitfinex","SOLUSD",1755702082372,0.68,181.82,181.79,7.20282036]
["bitfinex","SOLUSD",1755702082678,0.68,181.81,181.78,7.23282036]
["bitfinex","SOLUSD",1755702083073,0.68983281,181.83,181.78,7.23282036]
["bitfinex","SOLUSD",1755702083383,0.69,181.81,181.78,7.23282036]
["bitfinex","SOLUSD",1755702083580,0.69,181.8,181.78,0.03]
["bitfinex","SOLUSD",1755702084276,0.69,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755702084460,0.54767124,181.82,181.78,0.03]
["bitfinex","SOLUSD",1755702084663,0.69,181.8,181.78,0.03]
["bitfinex","SOLUSD",1755702084872,0.06,181.85,181.78,0.03]
["bitfinex","SOLUSD",1755702084873,0.06,181.85,181.79,7.88282036]
["bitfinex","SOLUSD",1755702085172,0.06,181.85,181.83,7.20282036]
["bitfinex","SOLUSD",1755702085378,0.75,181.85,181.82,7.20282036]
["bitfinex","SOLUSD",1755702085584,0.69,181.84,181.79,26.0]
["bitfinex","SOLUSD",1755702085750,7.20282036,181.81,181.78,0.03]
["bitfinex","SOLUSD",1755702085953,0.69,181.8,181.78,0.03]
["bitfinex","SOLUSD",1755702086152,0.69,181.84,181.79,7.20282036]
["bitfinex","SOLUSD",1755702086356,7.95265317,181.85,181.79,7.20282036]
["bitfinex","SOLUSD",1755702086576,0.69,181.83,181.78,0.03]
["bitfinex","SOLUSD",1755702086756,0.69,181.83,181.79,7.20282036]
["bitfinex","SOLUSD",1755702087375,0.74983281,181.85,181.81,7.20282036]
["bitfinex","SOLUSD",1755702087563,0.69,181.84,181.78,0.03]
["bitfinex","SOLUSD",1755702087885,7.89282036,181.84,181.78,7.23282036]
["bitfinex","SOLUSD",1755702088068,0.69,181.84,181.78,0.03]
["bitfinex","SOLUSD",1755702089257,0.69,181.84,181.78,26.03]
["bitfinex","SOLUSD",1755702089462,0.74983281,181.85,181.79,26.0]
["bitfinex","SOLUSD",1755702089768,0.74983281,181.85,181.82,7.20282036]
["bitfinex","SOLUSD",1755702089769,0.06,181.85,181.82,7.20282036]
["bitfinex","SOLUSD",1755702090086,0.06,181.85,181.78,26.71]
["bitfinex","SOLUSD",1755702090275,0.75,181.85,181.78,26.03]
["bitfinex","SOLUSD",1755702090785,1.29767124,181.85,181.78,0.03]
["bitfinex","SOLUSD",1755702090984,7.20282036,181.83,181.78,0.03]
["bitfinex","SOLUSD",1755702091191,7.89265317,181.82,181.78,0.03]
["bitfinex","SOLUSD",1755702091363,8.58265317,181.82,181.78,0.03]
["bitfinex","SOLUSD",1755702091564,0.68983281,181.82,181.78,0.03]
["bitfinex","SOLUSD",1755702091987,7.20282036,181.8,181.78,0.03]
["bitfinex","SOLUSD",1755702092289,7.89282036,181.81,181.78,0.03]
["bitfinex","SOLUSD",1755702092457,0.14216157,181.82,181.78,0.03]
["bitfinex","SOLUSD",1755702092458,1.23767124,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755702093166,0.69,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755702093583,0.54767124,181.81,181.78,0.03]
["bitfinex","SOLUSD",1755702094571,1.23767124,181.81,181.78,0.03]
["bitfinex","SOLUSD",1755702094966,0.69,181.8,181.78,0.03]
["bitfinex","SOLUSD",1755702095176,0.68983281,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755702095585,1.37983281,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755702096894,8.58265317,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755702097591,1.37983281,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755702097796,41.46767124,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755702098097,42.29983281,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755702098974,41.46767124,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755702099157,0.54767124,181.82,181.78,7.23282036]
["bitfinex","SOLUSD",1755702099364,41.61,181.82,181.78,0.03]
["bitfinex","SOLUSD",1755702099582,40.92,181.82,181.78,7.23282036]
["bitfinex","SOLUSD",1755702099800,40.92,181.82,181.79,7.20282036]
["bitfinex","SOLUSD",1755702100091,7.29282,181.85,181.81,7.20282036]
["bitfinex","SOLUSD",1755702100092,40.98,181.85,181.81,7.20282036]
["bitfinex","SOLUSD",1755702100262,40.98,181.85,181.79,13.59559401]
["bitfinex","SOLUSD",1755702100597,40.98,181.85,181.84,7.20282036]
["bitfinex","SOLUSD",1755702101075,0.06,181.85,181.84,7.88282036]
["bitfinex","SOLUSD",1755702101388,0.06,181.85,181.84,21.47841437]
["bitfinex","SOLUSD",1755702101595,0.06,181.85,181.84,7.88282036]
["bitfinex","SOLUSD",1755702101760,0.06,181.85,181.84,7.20282036]
["bitfinex","SOLUSD",1755702102377,0.06,181.85,181.83,7.20282036]
["bitfinex","SOLUSD",1755702102577,0.06,181.85,181.84,7.20282036]
["bitfinex","SOLUSD",1755702102958,0.06,181.85,181.84,7.88282036]
["bitfinex","SOLUSD",1755702103770,0.06,181.85,181.84,21.47841437]
["bitfinex","SOLUSD",1755702103961,0.06,181.85,181.84,26.97775444]
["bitfinex","SOLUSD",1755702104397,0.06,181.87,181.85,13.59559401]
["bitfinex","SOLUSD",1755702104599,0.06,181.87,181.86,7.20282036]
["bitfinex","SOLUSD",1755702104807,0.06,181.87,181.86,13.32265484]
["bitfinex","SOLUSD",1755702105216,0.06,181.87,181.86,20.5254752]
["bitfinex","SOLUSD",1755702105379,0.06,181.89,181.88,26.0]
["bitfinex","SOLUSD",1755702105708,0.06,181.91,181.88,52.296545]
["bitfinex","SOLUSD",1755702105891,0.06,181.91,181.9,20.79841437]
["bitfinex","SOLUSD",1755702106287,0.06,181.91,181.9,21.47841437]
["bitfinex","SOLUSD",1755702107820,0.06,181.95,181.94,20.79841437]
["bitfinex","SOLUSD",1755702108312,0.2,181.96,181.95,20.79841437]
["bitfinex","SOLUSD",1755702108518,0.2,181.99,181.96,20.79841437]
["bitfinex","SOLUSD",1755702108816,0.06,182.0,181.98,13.59559401]
["bitfinex","SOLUSD",1755702109016,0.2,182.05,182.0,13.59559401]
["bitfinex","SOLUSD",1755702109311,0.2,182.05,182.03,46.79841437]
["bitfinex","SOLUSD",1755702109511,0.2,182.05,182.04,7.20282036]
["bitfinex","SOLUSD",1755702109679,0.2,182.05,182.04,20.79841437]
["bitfinex","SOLUSD",1755702111224,0.2,182.05,182.04,21.47841437]
["bitfinex","SOLUSD",1755702111505,0.2,182.05,182.04,20.79841437]
["bitfinex","SOLUSD",1755702112500,0.2,182.05,182.04,13.59559401]
["bitfinex","SOLUSD",1755702112813,0.2,182.05,182.04,20.79841437]
["bitfinex","SOLUSD",1755702113916,0.2,182.05,182.04,21.47841437]
["bitfinex","SOLUSD",1755702115395,0.2,182.05,182.04,20.79841437]
["bitfinex","SOLUSD",1755702115716,0.2,182.05,182.04,21.47841437]
["bitfinex","SOLUSD",1755702116298,0.2,182.05,182.04,20.79841437]
["bitfinex","SOLUSD",1755702116498,0.2,182.05,182.04,21.47841437]
["bitfinex","SOLUSD",1755702116984,0.2,182.05,182.04,13.59559401]
["bitfinex","SOLUSD",1755702117181,0.2,182.05,182.04,20.79841437]
["bitfinex","SOLUSD",1755702117983,0.2,182.05,182.04,21.47841437]
["bitfinex","SOLUSD",1755702118394,0.2,182.05,182.04,20.79841437]
["bitfinex","SOLUSD",1755702119785,0.2,182.05,182.04,21.47841437]
["bitfinex","SOLUSD",1755702119989,0.2,182.05,182.04,20.79841437]
["bitfinex","SOLUSD",1755702120215,0.92,182.05,182.0,26.0]
["bitfinex","SOLUSD",1755702120416,0.2,182.05,182.04,7.20282036]
["bitfinex","SOLUSD",1755702120713,0.2,182.05,182.04,33.20282036]
["bitfinex","SOLUSD",1755702120714,0.92,182.05,182.04,33.20282036]
["bitfinex","SOLUSD",1755702120922,0.2,182.05,182.04,33.20282036]
["bitfinex","SOLUSD",1755702121086,0.92,182.05,182.04,26.0]
["bitfinex","SOLUSD",1755702121292,0.2,182.05,182.04,33.20282036]
["bitfinex","SOLUSD",1755702121702,0.2,182.05,182.04,26.0]
["bitfinex","SOLUSD",1755702121914,0.92,182.05,182.04,33.20282036]
["bitfinex","SOLUSD",1755702122620,0.2,182.05,182.04,33.20282036]
["bitfinex","SOLUSD",1755702123002,0.2,182.05,182.04,47.47841437]
["bitfinex","SOLUSD",1755702123192,0.92,182.05,182.04,46.79841437]
["bitfinex","SOLUSD",1755702123390,0.92,182.05,182.04,7.20282036]
["bitfinex","SOLUSD",1755702123617,0.2,182.05,182.04,33.20282036]
["bitfinex","SOLUSD",1755702123994,0.92,182.05,182.04,33.20282036]
["bitfinex","SOLUSD",1755702124222,0.92,182.05,182.04,26.0]
["bitfinex","SOLUSD",1755702124730,0.92,182.05,181.95,4.36303179]
["bitfinex","SOLUSD",1755702125019,0.92,182.05,181.94,0.68]
["bitfinex","SOLUSD",1755702125020,0.72,182.04,182.01,7.20282036]
["bitfinex","SOLUSD",1755702125230,0.72,182.04,181.99,26.0]
["bitfinex","SOLUSD",1755702125231,0.2,182.05,182.02,7.20282036]
["bitfinex","SOLUSD",1755702125418,0.72,182.03,182.01,26.0]
["bitfinex","SOLUSD",1755702125589,0.72,182.03,181.97,13.59559401]
["bitfinex","SOLUSD",1755702125793,0.74767124,182.05,182.0,26.0]
["bitfinex","SOLUSD",1755702125992,0.72,182.02,182.0,26.0]
["bitfinex","SOLUSD",1755702126207,0.72,182.02,182.0,33.20282036]
["bitfinex","SOLUSD",1755702126414,0.92,182.05,182.01,7.20282036]
["bitfinex","SOLUSD",1755702126624,0.72,182.04,182.02,7.20282036]
["bitfinex","SOLUSD",1755702127002,0.2,182.05,182.02,7.20282036]
["bitfinex","SOLUSD",1755702127215,0.2,182.05,182.04,7.20282036]
["bitfinex","SOLUSD",1755702127607,0.92,182.05,182.04,26.0]
["bitfinex","SOLUSD",1755702127811,8.12282036,182.05,181.86,29.37141667]
["bitfinex","SOLUSD",1755702128007,7.20282036,182.0,181.93,13.59559401]
["bitfinex","SOLUSD",1755702128204,1.40983281,182.04,181.93,20.79841437]
["bitfinex","SOLUSD",1755702128205,0.72,181.99,181.93,20.79841437]
["bitfinex","SOLUSD",1755702128409,0.72,181.99,181.94,7.20282036]
["bitfinex","SOLUSD",1755702128410,7.92282036,181.99,181.94,7.20282036]
["bitfinex","SOLUSD",1755702128612,0.72,181.98,181.93,13.59559401]
["bitfinex","SOLUSD",1755702128819,0.72,182.01,181.94,0.68]
["bitfinex","SOLUSD",1755702129049,0.72,182.01,181.98,7.20282036]
["bitfinex","SOLUSD",1755702129202,0.72,182.0,181.98,26.0]
["bitfinex","SOLUSD",1755702129403,0.72,182.03,181.99,7.20282036]
["bitfinex","SOLUSD",1755702129707,7.92282036,182.03,181.98,26.0]
["bitfinex","SOLUSD",1755702129912,7.92282036,182.03,181.95,13.59559401]
["bitfinex","SOLUSD",1755702129913,7.20282036,182.01,181.95,7.20282036]
["bitfinex","SOLUSD",1755702130108,7.92282036,182.0,181.95,7.20282036]
["bitfinex","SOLUSD",1755702130319,0.72,181.99,181.97,7.20282036]
["bitfinex","SOLUSD",1755702130527,0.72,182.01,181.97,7.20282036]
["bitfinex","SOLUSD",1755702130833,0.72,182.0,181.97,7.20282036]
["bitfinex","SOLUSD",1755702131013,7.20282036,182.02,181.96,7.20282036]
["bitfinex","SOLUSD",1755702131014,0.72,181.99,181.96,7.20282036]
["bitfinex","SOLUSD",1755702131214,7.20282036,182.01,181.95,26.0]
["bitfinex","SOLUSD",1755702131215,7.20282036,182.01,181.95,33.20282036]
["bitfinex","SOLUSD",1755702131416,0.72,182.01,181.95,26.0]
["bitfinex","SOLUSD",1755702131621,0.72,182.01,181.97,7.20282036]
["bitfinex","SOLUSD",1755702131805,0.72,182.0,181.95,26.0]
["bitfinex","SOLUSD",1755702132001,0.72,181.99,181.96,7.20282036]
["bitfinex","SOLUSD",1755702132320,0.72,181.98,181.96,7.20282036]
["bitfinex","SOLUSD",1755702132627,0.72,181.98,181.95,33.20282036]
["bitfinex","SOLUSD",1755702132833,0.72,181.97,181.95,26.0]
["bitfinex","SOLUSD",1755702133210,0.72,182.0,181.96,7.20282036]
["bitfinex","SOLUSD",1755702133531,0.54767124,182.04,181.97,7.20282036]
["bitfinex","SOLUSD",1755702133532,0.72,182.02,181.97,7.20282036]
["bitfinex","SOLUSD",1755702133727,0.72,182.01,181.97,7.20282036]
["bitfinex","SOLUSD",1755702134236,0.72,182.01,181.95,26.0]
["bitfinex","SOLUSD",1755702134607,0.72,182.01,181.97,7.20282036]
["bitfinex","SOLUSD",1755702134840,7.92282036,182.0,181.94,7.20282036]
["bitfinex","SOLUSD",1755702135008,7.92282036,181.99,181.94,7.20282036]
["bitfinex","SOLUSD",1755702135211,7.20282036,182.0,181.94,7.20282036]
["bitfinex","SOLUSD",1755702135415,0.72,182.01,181.97,7.20282036]
["bitfinex","SOLUSD",1755702135613,26.54767124,182.04,181.97,7.20282036]
["bitfinex","SOLUSD",1755702135830,0.72,182.03,181.98,7.20282036]
["bitfinex","SOLUSD",1755702136029,0.72,182.02,181.97,26.0]
["bitfinex","SOLUSD",1755702136335,0.72,182.01,181.98,7.20282036]
["bitfinex","SOLUSD",1755702136648,0.2,182.05,182.0,7.20282036]
["bitfinex","SOLUSD",1755702136817,0.72,182.04,182.01,7.20282036]
["bitfinex","SOLUSD",1755702137016,0.2,182.05,182.03,7.20282036]
["bitfinex","SOLUSD",1755702137248,0.2,182.05,182.01,0.68]
["bitfinex","SOLUSD",1755702137409,0.2,182.05,182.03,7.20282036]
["bitfinex","SOLUSD",1755702137621,0.2,182.05,182.04,7.20282036]
["bitfinex","SOLUSD",1755702138119,0.92,182.05,182.02,33.20282036]
["bitfinex","SOLUSD",1755702138528,0.92,182.05,182.02,26.0]
["bitfinex","SOLUSD",1755702138729,0.92,182.05,182.02,33.20282036]
["bitfinex","SOLUSD",1755702138920,0.2,182.05,182.03,7.20282036]
["bitfinex","SOLUSD",1755702139451,0.2,182.05,181.99,13.59559401]
["bitfinex","SOLUSD",1755702139452,0.72,182.04,181.99,13.59559401]
["bitfinex","SOLUSD",1755702139614,7.20282036,182.03,181.97,7.20282036]
["bitfinex","SOLUSD",1755702139955,7.92282036,182.03,181.98,26.0]
["bitfinex","SOLUSD",1755702140116,7.20282036,182.03,181.97,7.20282036]
["bitfinex","SOLUSD",1755702140320,7.92282036,182.02,181.96,33.20282036]
["bitfinex","SOLUSD",1755702140643,7.20282036,182.01,181.96,7.20282036]
["bitfinex","SOLUSD",1755702140949,0.72,182.01,181.97,7.20282036]
["bitfinex","SOLUSD",1755702141444,0.72,182.0,181.96,7.20282036]
["bitfinex","SOLUSD",1755702141821,0.72,182.0,181.95,13.59559401]
["bitfinex","SOLUSD",1755702142017,7.20282036,182.02,181.96,7.20282036]
["bitfinex","SOLUSD",1755702142260,7.92282036,182.03,181.97,7.20282036]
["bitfinex","SOLUSD",1755702142434,0.72,182.03,181.95,14.27559401]
["bitfinex","SOLUSD",1755702142635,7.20282036,182.02,181.97,7.20282036]
["bitfinex","SOLUSD",1755702142838,7.89282036,182.02,181.97,7.20282036]
["bitfinex","SOLUSD",1755702143450,7.20282036,182.02,181.97,7.20282036]
["bitfinex","SOLUSD",1755702143626,7.89282036,182.01,181.95,13.59559401]
["bitfinex","SOLUSD",1755702143954,0.69,182.01,181.96,7.20282036]
["bitfinex","SOLUSD",1755702144155,7.89282036,182.03,181.97,7.88282036]
["bitfinex","SOLUSD",1755702144330,0.69,182.03,181.97,0.68]
["bitfinex","SOLUSD",1755702144529,7.89282036,182.03,181.97,7.88282036]
["bitfinex","SOLUSD",1755702144722,7.20282036,182.04,181.99,7.20282036]
["bitfinex","SOLUSD",1755702144918,0.69,182.04,181.99,7.20282036]
["bitfinex","SOLUSD",1755702145148,7.40282036,182.05,182.0,7.20282036]
["bitfinex","SOLUSD",1755702145149,0.2,182.05,182.0,7.20282036]
["bitfinex","SOLUSD",1755702145351,0.69,182.04,182.0,7.20282036]
["bitfinex","SOLUSD",1755702145738,0.2,182.05,182.0,7.20282036]
["bitfinex","SOLUSD",1755702146134,0.89,182.05,182.0,7.20282036]
["bitfinex","SOLUSD",1755702146449,0.2,182.05,182.0,7.20282036]
["bitfinex","SOLUSD",1755702146646,0.69,182.04,182.0,7.20282036]
["bitfinex","SOLUSD",1755702147635,0.69,182.03,181.99,7.20282036]
["bitfinex","SOLUSD",1755702147939,7.40282036,182.05,182.0,7.20282036]
["bitfinex","SOLUSD",1755702148246,0.2,182.05,182.01,7.88282036]
["bitfinex","SOLUSD",1755702148466,0.2,182.05,182.02,7.88282036]
["bitfinex","SOLUSD",1755702148642,0.2,182.05,182.03,7.20282036]
["bitfinex","SOLUSD",1755702148824,0.2,182.05,182.03,7.88282036]
["bitfinex","SOLUSD",1755702149024,0.2,182.05,182.03,7.20282036]
["bitfinex","SOLUSD",1755702150234,0.2,182.05,181.98,31.49483537]
["bitfinex","SOLUSD",1755702150433,0.2,182.05,182.04,7.20282036]
["bitfinex","SOLUSD",1755702150854,0.2,182.05,182.03,7.20282036]
["bitfinex","SOLUSD",1755702151958,0.2,182.05,182.02,7.20282036]
["bitfinex","SOLUSD",1755702152275,0.2,182.05,182.03,7.20282036]
["bitfinex","SOLUSD",1755702152448,0.2,182.05,182.04,4.61706323]
["bitfinex","SOLUSD",1755702152767,0.2,182.05,182.04,31.29706323]
["bitfinex","SOLUSD",1755702153665,0.2,182.05,182.04,30.61706323]
["bitfinex","SOLUSD",1755702153830,0.2,182.05,181.97,46.31531713]
["bitfinex","SOLUSD",1755702154030,0.2,182.05,181.98,0.68]
["bitfinex","SOLUSD",1755702154330,0.2,182.05,182.01,30.61706323]
["bitfinex","SOLUSD",1755702154532,0.2,182.05,182.03,4.61706323]
["bitfinex","SOLUSD",1755702154732,0.2,182.05,182.03,26.0]
["bitfinex","SOLUSD",1755702155150,0.69,182.04,182.03,26.0]
["bitfinex","SOLUSD",1755702155344,0.69,182.04,182.01,4.61706323]
["bitfinex","SOLUSD",1755702155567,0.69,182.04,182.01,26.0]
["bitfinex","SOLUSD",1755702155865,5.30706323,182.03,181.97,13.59559401]
["bitfinex","SOLUSD",1755702156067,5.30706323,182.03,181.97,4.61706323]
["bitfinex","SOLUSD",1755702156255,5.85473447,182.02,181.96,4.61706323]
["bitfinex","SOLUSD",1755702156568,40.82,182.03,181.98,26.0]
["bitfinex","SOLUSD",1755702156764,46.12706323,182.03,181.98,26.0]
["bitfinex","SOLUSD",1755702156963,40.82,182.03,181.99,5.29706323]
["bitfinex","SOLUSD",1755702157140,40.82,182.03,182.0,4.61706323]
["bitfinex","SOLUSD",1755702157357,40.82,182.03,182.01,5.29706323]
["bitfinex","SOLUSD",1755702157872,40.82,182.03,182.01,4.61706323]
["bitfinex","SOLUSD",1755702158253,40.82,182.03,181.99,26.0]
["bitfinex","SOLUSD",1755702158459,0.69,182.02,181.99,33.1841297]
["bitfinex","SOLUSD",1755702158664,40.82,182.03,181.99,33.1841297]
["bitfinex","SOLUSD",1755702159071,40.82,182.03,182.0,7.1841297]
["bitfinex","SOLUSD",1755702159282,40.82,182.03,182.0,7.8641297]
["bitfinex","SOLUSD",1755702159455,41.51,182.03,182.0,7.1841297]
["bitfinex","SOLUSD",1755702159655,40.82,182.03,182.0,7.1841297]
["bitfinex","SOLUSD",1755702159878,41.51,182.03,182.0,7.1841297]
["bitfinex","SOLUSD",1755702160053,40.82,182.03,181.99,26.0]
["bitfinex","SOLUSD",1755702160255,40.82,182.03,182.0,7.1841297]
["bitfinex","SOLUSD",1755702160490,41.51,182.03,181.99,33.1841297]
["bitfinex","SOLUSD",1755702160701,0.69,182.02,181.99,26.0]
["bitfinex","SOLUSD",1755702161007,7.1841297,182.0,181.95,0.03]
["bitfinex","SOLUSD",1755702161289,0.69,182.03,181.99,7.1841297]
["bitfinex","SOLUSD",1755702161488,7.8741297,182.02,181.95,0.03]
["bitfinex","SOLUSD",1755702161689,7.1841297,182.0,181.95,0.03]
["bitfinex","SOLUSD",1755702161891,7.1841297,181.99,181.95,0.03]
["bitfinex","SOLUSD",1755702162063,0.69,181.99,181.95,0.03]
["bitfinex","SOLUSD",1755702162259,11.7988242,182.03,181.95,7.2141297]
["bitfinex","SOLUSD",1755702162460,40.82,182.02,181.98,7.1841297]
["bitfinex","SOLUSD",1755702162893,40.82,182.02,181.98,7.8641297]
["bitfinex","SOLUSD",1755702163071,41.51,182.02,181.98,7.1841297]
["bitfinex","SOLUSD",1755702163786,41.51,182.02,181.99,7.1841297]
["bitfinex","SOLUSD",1755702164091,0.69,182.01,181.98,26.0]
["bitfinex","SOLUSD",1755702164392,0.2,182.05,182.0,7.1841297]
["bitfinex","SOLUSD",1755702164592,0.2,182.05,181.99,0.68]
["bitfinex","SOLUSD",1755702164593,0.2,182.05,182.04,7.1841297]
["bitfinex","SOLUSD",1755702165607,0.2,182.05,182.04,7.8641297]
["bitfinex","SOLUSD",1755702165900,0.2,182.05,182.04,47.45972371]
["bitfinex","SOLUSD",1755702166191,0.2,182.05,182.04,14.27559401]
["bitfinex","SOLUSD",1755702166394,0.2,182.05,182.04,26.95302188]
["bitfinex","SOLUSD",1755702166774,0.2,182.05,182.04,14.27559401]
["bitfinex","SOLUSD",1755702166972,0.2,182.05,182.04,20.77972371]
["bitfinex","SOLUSD",1755702167190,0.2,182.05,182.04,7.1841297]
["bitfinex","SOLUSD",1755702167697,0.89,182.05,182.03,26.0]
["bitfinex","SOLUSD",1755702167993,0.2,182.05,182.04,7.1841297]
["bitfinex","SOLUSD",1755702168396,0.89,182.05,182.01,33.1841297]
["bitfinex","SOLUSD",1755702168690,0.89,182.05,182.01,7.1841297]
["bitfinex","SOLUSD",1755702168894,0.69,182.04,182.0,26.0]
["bitfinex","SOLUSD",1755702169099,7.1841297,182.04,182.0,26.0]
["bitfinex","SOLUSD",1755702169273,0.69,182.03,182.0,26.0]
["bitfinex","SOLUSD",1755702169473,0.69,182.03,182.0,33.1841297]
["bitfinex","SOLUSD",1755702169788,0.89,182.05,182.0,33.1841297]
["bitfinex","SOLUSD",1755702169993,0.69,182.04,182.0,33.1841297]
["bitfinex","SOLUSD",1755702170386,0.69,182.04,181.98,0.68]
["bitfinex","SOLUSD",1755702170387,7.1841297,182.02,181.99,0.03]
["bitfinex","SOLUSD",1755702170592,0.69,182.01,181.99,0.03]
["bitfinex","SOLUSD",1755702171190,0.54767124,182.04,181.99,0.03]
["bitfinex","SOLUSD",1755702171393,7.8741297,182.03,181.99,0.03]
["bitfinex","SOLUSD",1755702171703,0.69,182.02,181.99,0.03]
["bitfinex","SOLUSD",1755702172486,0.69,182.01,181.99,0.03]
["bitfinex","SOLUSD",1755702173492,0.7,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755702174406,0.7,182.0,181.95,0.03]
["bitfinex","SOLUSD",1755702174407,49.37396251,182.0,181.95,0.03]
["bitfinex","SOLUSD",1755702174576,0.7,181.99,181.95,0.03]
["bitfinex","SOLUSD",1755702174776,7.1841297,181.97,181.95,0.03]
["bitfinex","SOLUSD",1755702174991,8.43180094,181.98,181.95,0.03]
["bitfinex","SOLUSD",1755702175176,7.8841297,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755702175497,8.02629127,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755702177376,0.84216157,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755702177573,8.02629127,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755702179290,0.84216157,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755702180013,8.02629127,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755702180198,0.84216157,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755702180405,40.8,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755702180911,0.7,181.99,181.95,0.03]
["bitfinex","SOLUSD",1755702181083,7.8841297,181.99,181.95,0.03]
["bitfinex","SOLUSD",1755702181282,0.7,181.99,181.95,7.2141297]
["bitfinex","SOLUSD",1755702181791,40.8,182.0,181.95,0.03]
["bitfinex","SOLUSD",1755702182002,0.7,181.98,181.95,0.03]
["bitfinex","SOLUSD",1755702182314,7.1841297,181.97,181.95,0.03]
["bitfinex","SOLUSD",1755702182479,7.8841297,181.97,181.95,0.03]
["bitfinex","SOLUSD",1755702182675,0.7,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755702182915,7.1841297,181.98,181.95,0.03]
["bitfinex","SOLUSD",1755702183123,0.7,181.99,181.95,0.03]
["bitfinex","SOLUSD",1755702183294,8.02629127,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755702183688,8.02629127,181.96,181.93,0.03]
["bitfinex","SOLUSD",1755702184000,7.32629127,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755702184501,8.02629127,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755702184709,0.7,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755702184882,40.8,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755702185616,26.7,181.99,181.93,0.03]
["bitfinex","SOLUSD",1755702185617,26.7,181.99,181.93,7.2141297]
["bitfinex","SOLUSD",1755702185795,40.8,181.98,181.95,7.1841297]
["bitfinex","SOLUSD",1755702185983,40.8,181.98,181.93,0.72]
["bitfinex","SOLUSD",1755702185984,40.8,181.99,181.96,7.8741297]
["bitfinex","SOLUSD",1755702186315,40.8,181.99,181.93,0.03]
["bitfinex","SOLUSD",1755702186316,40.8,181.99,181.98,7.1841297]
["bitfinex","SOLUSD",1755702186482,40.8,181.99,181.98,7.8741297]
["bitfinex","SOLUSD",1755702186682,8.0841297,182.05,181.98,7.8741297]
["bitfinex","SOLUSD",1755702186915,8.0841297,182.05,182.01,7.1841297]
["bitfinex","SOLUSD",1755702186916,40.8,182.03,182.01,7.1841297]
["bitfinex","SOLUSD",1755702187123,40.8,182.03,182.01,7.8741297]
["bitfinex","SOLUSD",1755702187283,40.8,182.03,182.01,0.69]
["bitfinex","SOLUSD",1755702187488,40.8,182.03,182.02,7.8741297]
["bitfinex","SOLUSD",1755702187703,0.2,182.05,182.02,20.77972371]
["bitfinex","SOLUSD",1755702187911,0.2,182.05,182.04,7.1841297]
["bitfinex","SOLUSD",1755702188412,0.2,182.05,182.03,0.69]
["bitfinex","SOLUSD",1755702188712,0.2,182.05,182.04,7.1841297]
["bitfinex","SOLUSD",1755702189090,0.2,182.05,182.03,7.1841297]
["bitfinex","SOLUSD",1755702189287,0.2,182.05,182.0,26.69]
["bitfinex","SOLUSD",1755702189603,0.2,182.05,182.02,7.1841297]
["bitfinex","SOLUSD",1755702189809,0.2,182.05,182.04,7.1841297]
["bitfinex","SOLUSD",1755702190205,0.2,182.05,182.04,7.8741297]
["bitfinex","SOLUSD",1755702191295,0.2,182.05,182.04,26.0]
["bitfinex","SOLUSD",1755702191500,0.2,182.05,182.04,33.1841297]
["bitfinex","SOLUSD",1755702192010,0.2,182.05,182.04,33.8741297]
["bitfinex","SOLUSD",1755702192209,0.2,182.05,182.04,47.46972371]
["bitfinex","SOLUSD",1755702193207,0.2,182.05,182.04,52.96302188]
["bitfinex","SOLUSD",1755702194022,0.2,182.05,182.04,45.77889218]
["bitfinex","SOLUSD",1755702194190,0.2,182.05,182.04,52.96302188]
["bitfinex","SOLUSD",1755702194516,0.06,182.07,182.05,13.59559401]
["bitfinex","SOLUSD",1755702194723,0.06,182.09,182.08,39.59559401]
["bitfinex","SOLUSD",1755702194891,0.06,182.11,182.09,13.59559401]
["bitfinex","SOLUSD",1755702195087,0.06,182.11,182.1,20.92188528]
["bitfinex","SOLUSD",1755702195292,0.06,182.11,182.1,21.61188528]
["bitfinex","SOLUSD",1755702195814,0.06,182.11,182.1,27.10337347]
["bitfinex","SOLUSD",1755702195993,40.78,182.21,182.11,13.73775558]
["bitfinex","SOLUSD",1755702196188,40.78,182.21,182.11,21.61188528]
["bitfinex","SOLUSD",1755702196811,0.2,182.24,182.15,13.59559401]
["bitfinex","SOLUSD",1755702196988,0.9,182.24,182.15,20.77972371]
["bitfinex","SOLUSD",1755702197319,0.7,182.23,182.15,21.46972371]
["bitfinex","SOLUSD",1755702197918,0.2,182.24,182.15,26.95970449]
["bitfinex","SOLUSD",1755702198121,0.2,182.24,182.15,27.10186606]
["bitfinex","SOLUSD",1755702198306,0.9,182.24,182.15,27.10186606]
["bitfinex","SOLUSD",1755702198710,0.2,182.24,182.15,27.10186606]
["bitfinex","SOLUSD",1755702199018,0.9,182.24,182.15,27.10186606]
["bitfinex","SOLUSD",1755702199325,0.7,182.21,182.15,21.46972371]
["bitfinex","SOLUSD",1755702199622,0.7,182.23,182.15,21.46972371]
["bitfinex","SOLUSD",1755702200005,0.7,182.22,182.15,21.46972371]
["bitfinex","SOLUSD",1755702200611,0.7,182.21,182.15,20.77972371]
["bitfinex","SOLUSD",1755702200926,0.7,182.19,182.15,39.59559401]
["bitfinex","SOLUSD",1755702201113,0.2,182.24,182.15,39.59559401]
["bitfinex","SOLUSD",1755702201114,0.7,182.22,182.15,46.77972371]
["bitfinex","SOLUSD",1755702201316,0.2,182.24,182.15,26.95970449]
["bitfinex","SOLUSD",1755702201522,0.7,182.22,182.15,21.46972371]
["bitfinex","SOLUSD",1755702201697,0.7,182.22,182.15,14.28559401]
["bitfinex","SOLUSD",1755702201902,0.7,182.2,182.15,20.77972371]
["bitfinex","SOLUSD",1755702202825,0.72,182.18,182.15,7.1841297]
["bitfinex","SOLUSD",1755702203036,0.72,182.18,182.14,26.0]
["bitfinex","SOLUSD",1755702203328,0.72,182.2,182.15,21.47972371]
["bitfinex","SOLUSD",1755702204132,0.72,182.2,182.15,20.77972371]
["bitfinex","SOLUSD",1755702204608,0.72,182.22,182.15,26.96970449]
["bitfinex","SOLUSD",1755702205322,0.72,182.22,182.15,21.47972371]
["bitfinex","SOLUSD",1755702205525,0.06,182.18,182.15,20.77972371]
["bitfinex","SOLUSD",1755702205835,0.06,182.18,182.12,5.49080863]
["bitfinex","SOLUSD",1755702205836,0.92,182.16,182.14,26.0]
["bitfinex","SOLUSD",1755702206204,0.2,182.16,182.15,7.1841297]
["bitfinex","SOLUSD",1755702206405,0.92,182.16,182.13,26.0]
["bitfinex","SOLUSD",1755702206603,0.72,182.15,182.12,13.59559401]
["bitfinex","SOLUSD",1755702206907,0.2,182.16,182.13,33.1841297]
["bitfinex","SOLUSD",1755702207104,0.72,182.15,182.13,33.1841297]
["bitfinex","SOLUSD",1755702207306,0.72,182.14,182.09,5.5566522]
["bitfinex","SOLUSD",1755702207513,0.72,182.14,182.12,7.1841297]
["bitfinex","SOLUSD",1755702207725,0.2,182.16,182.13,7.1841297]
["bitfinex","SOLUSD",1755702208030,0.2,182.16,182.14,7.1841297]
["bitfinex","SOLUSD",1755702208611,0.92,182.16,182.14,7.1841297]
["bitfinex","SOLUSD",1755702209124,0.2,182.16,182.14,7.1841297]
["bitfinex","SOLUSD",1755702209300,0.92,182.16,182.14,7.1841297]
["bitfinex","SOLUSD",1755702209507,0.92,182.16,182.13,7.1841297]
["bitfinex","SOLUSD",1755702209919,0.2,182.16,182.14,7.1841297]
["bitfinex","SOLUSD",1755702210322,0.72,182.15,182.11,39.59559401]
["bitfinex","SOLUSD",1755702210512,0.72,182.14,182.11,26.0]
["bitfinex","SOLUSD",1755702210814,0.72,182.13,182.11,26.0]
["bitfinex","SOLUSD",1755702211137,0.2,182.16,182.13,13.59559401]
["bitfinex","SOLUSD",1755702214704,0.2,182.16,182.15,52.96970449]
["bitfinex","SOLUSD",1755702214906,0.2,182.16,182.15,46.77972371]
["bitfinex","SOLUSD",1755702215843,0.2,182.16,182.15,47.47972371]
["bitfinex","SOLUSD",1755702216136,0.2,182.16,182.15,39.59559401]
["bitfinex","SOLUSD",1755702216305,0.2,182.16,182.15,46.77972371]
["bitfinex","SOLUSD",1755702216638,0.2,182.16,182.15,52.96970449]
["bitfinex","SOLUSD",1755702217507,0.2,182.16,182.15,53.11186606]
["bitfinex","SOLUSD",1755702217844,0.06,182.18,182.16,13.73775558]
["bitfinex","SOLUSD",1755702218004,0.06,182.18,182.17,61.64188528]
["bitfinex","SOLUSD",1755702218205,0.06,182.18,182.17,67.83126333]
["bitfinex","SOLUSD",1755702219335,0.06,182.18,182.17,20.77972371]
["bitfinex","SOLUSD",1755702219540,0.06,182.18,182.17,61.49972371]
["bitfinex","SOLUSD",1755702219736,0.06,182.18,182.17,67.83126333]
["bitfinex","SOLUSD",1755702219920,0.06,182.18,182.17,61.64188528]
["bitfinex","SOLUSD",1755702220302,0.06,182.18,182.17,13.59559401]
["bitfinex","SOLUSD",1755702220506,0.06,182.18,182.17,62.19972371]
["bitfinex","SOLUSD",1755702220706,0.06,182.18,182.17,67.83126333]
["bitfinex","SOLUSD",1755702222338,0.06,182.2,182.19,39.73775558]
["bitfinex","SOLUSD",1755702222530,0.2,182.24,182.19,87.62188528]
["bitfinex","SOLUSD",1755702222716,0.2,182.28,182.27,39.59559401]
["bitfinex","SOLUSD",1755702223034,0.92,182.28,182.27,46.77972371]
["bitfinex","SOLUSD",1755702223418,0.2,182.28,182.27,46.77972371]
["bitfinex","SOLUSD",1755702223825,0.2,182.28,182.27,88.17972371]
["bitfinex","SOLUSD",1755702224023,0.2,182.28,182.27,87.47972371]
["bitfinex","SOLUSD",1755702224638,0.2,182.28,182.27,93.80825165]
["bitfinex","SOLUSD",1755702225918,0.06,182.32,182.31,39.59559401]
["bitfinex","SOLUSD",1755702226130,0.06,182.32,182.31,87.47972371]
["bitfinex","SOLUSD",1755702227508,0.06,182.32,182.31,93.80704791]
["bitfinex","SOLUSD",1755702227720,0.06,182.32,182.31,88.32188528]
["bitfinex","SOLUSD",1755702227914,0.06,182.32,182.31,93.80704791]
["bitfinex","SOLUSD",1755702228135,0.06,182.32,182.31,80.29559401]
["bitfinex","SOLUSD",1755702228433,0.78,182.32,182.31,39.59559401]
["bitfinex","SOLUSD",1755702228827,0.78,182.32,182.31,46.77972371]
["bitfinex","SOLUSD",1755702229032,0.06,182.32,182.31,46.77972371]
["bitfinex","SOLUSD",1755702229422,0.06,182.32,182.31,52.96488634]
["bitfinex","SOLUSD",1755702229627,0.06,182.32,182.31,46.77972371]
["bitfinex","SOLUSD",1755702230023,0.06,182.32,182.31,52.26488634]
["bitfinex","SOLUSD",1755702230212,0.06,182.32,182.31,39.59559401]
["bitfinex","SOLUSD",1755702230406,0.06,182.32,182.31,52.26488634]
["bitfinex","SOLUSD",1755702230633,0.06,182.32,182.31,52.40704791]
["bitfinex","SOLUSD",1755702230814,0.06,182.32,182.31,53.10704791]
["bitfinex","SOLUSD",1755702232515,0.06,182.32,182.31,45.92291821]
["bitfinex","SOLUSD",1755702232736,0.06,182.32,182.31,52.40704791]
["bitfinex","SOLUSD",1755702232933,0.06,182.32,182.31,53.12704791]
["bitfinex","SOLUSD",1755702233343,0.2,182.35,182.34,39.59559401]
["bitfinex","SOLUSD",1755702233564,0.71,182.44,182.39,13.59559401]
["bitfinex","SOLUSD",1755702233715,40.68,182.51,182.43,7.1841297]
["bitfinex","SOLUSD",1755702233916,40.68,182.51,182.44,7.1841297]
["bitfinex","SOLUSD",1755702234235,40.68,182.51,182.43,7.1841297]
["bitfinex","SOLUSD",1755702234414,0.71,182.5,182.43,7.1841297]
["bitfinex","SOLUSD",1755702234610,0.71,182.5,182.44,7.1841297]
["bitfinex","SOLUSD",1755702234810,0.71,182.5,182.42,26.0]
["bitfinex","SOLUSD",1755702235016,7.1841297,182.49,182.44,7.1841297]
["bitfinex","SOLUSD",1755702235239,0.71,182.48,182.44,7.1841297]
["bitfinex","SOLUSD",1755702235810,0.71,182.48,182.42,26.0]
["bitfinex","SOLUSD",1755702236317,0.71,182.48,182.34,26.0]
["bitfinex","SOLUSD",1755702236318,0.68983281,182.47,182.34,26.0]
["bitfinex","SOLUSD",1755702236520,0.71,182.46,182.39,7.1841297]
["bitfinex","SOLUSD",1755702236839,7.1841297,182.45,182.4,7.1841297]
["bitfinex","SOLUSD",1755702237015,0.71,182.44,182.41,7.1841297]
["bitfinex","SOLUSD",1755702237217,67.20767124,182.49,182.41,7.1841297]
["bitfinex","SOLUSD",1755702237218,0.71,182.47,182.43,7.1841297]
["bitfinex","SOLUSD",1755702237429,0.71,182.46,182.43,7.1841297]
["bitfinex","SOLUSD",1755702237623,0.71,182.45,182.42,13.59559401]
["bitfinex","SOLUSD",1755702237835,0.71,182.45,182.44,7.1841297]
["bitfinex","SOLUSD",1755702238043,0.71,182.45,182.43,7.1841297]
["bitfinex","SOLUSD",1755702238223,0.71,182.44,182.41,33.1841297]
["bitfinex","SOLUSD",1755702238423,7.8941297,182.44,182.41,26.0]
["bitfinex","SOLUSD",1755702238643,0.71,182.43,182.39,20.77972371]
["bitfinex","SOLUSD",1755702238946,26.0,182.49,182.39,7.1841297]
["bitfinex","SOLUSD",1755702238947,0.71,182.42,182.39,7.1841297]
["bitfinex","SOLUSD",1755702239322,0.71,182.45,182.41,7.1841297]
["bitfinex","SOLUSD",1755702239526,0.54767124,182.51,182.42,7.1841297]
["bitfinex","SOLUSD",1755702239527,0.71,182.44,182.42,7.1841297]
["bitfinex","SOLUSD",1755702239722,0.71,182.43,182.39,39.59559401]
["bitfinex","SOLUSD",1755702239945,0.71,182.42,182.39,33.1841297]
["bitfinex","SOLUSD",1755702240163,7.1841297,182.45,182.41,26.0]
["bitfinex","SOLUSD",1755702240466,46.68684242,182.51,182.34,0.72]
["bitfinex","SOLUSD",1755702240467,0.14216157,182.46,182.36,20.77972371]
["bitfinex","SOLUSD",1755702240635,7.1841297,182.42,182.36,46.77972371]
["bitfinex","SOLUSD",1755702240835,0.71,182.41,182.36,46.77972371]
["bitfinex","SOLUSD",1755702241043,7.1841297,182.42,182.36,46.77972371]
["bitfinex","SOLUSD",1755702241044,0.71,182.4,182.36,46.77972371]
["bitfinex","SOLUSD",1755702241338,7.1841297,182.42,182.36,46.77972371]
["bitfinex","SOLUSD",1755702241339,0.71,182.42,182.39,7.1841297]
["bitfinex","SOLUSD",1755702241542,0.71,182.45,182.41,7.1841297]
["bitfinex","SOLUSD",1755702241861,0.71,182.45,182.39,26.0]
["bitfinex","SOLUSD",1755702241862,0.71,182.44,182.4,26.0]
["bitfinex","SOLUSD",1755702242030,0.77,182.46,182.41,7.1841297]
["bitfinex","SOLUSD",1755702242234,0.71,182.45,182.41,7.1841297]
["bitfinex","SOLUSD",1755702242459,0.71,182.44,182.41,7.1841297]
["bitfinex","SOLUSD",1755702242665,0.71,182.43,182.41,26.0]
["bitfinex","SOLUSD",1755702242962,0.71,182.42,182.41,26.0]
["bitfinex","SOLUSD",1755702243166,0.71,182.45,182.4,26.0]
["bitfinex","SOLUSD",1755702243373,0.06,182.46,182.41,0.72]
["bitfinex","SOLUSD",1755702243664,0.06,182.46,182.44,7.1841297]
["bitfinex","SOLUSD",1755702243862,0.06,182.46,182.43,7.1841297]
["bitfinex","SOLUSD",1755702244061,0.77,182.46,182.43,7.1841297]
["bitfinex","SOLUSD",1755702244363,0.06,182.46,182.45,26.0]
["bitfinex","SOLUSD",1755702244581,0.06,182.46,182.45,33.1841297]
["bitfinex","SOLUSD",1755702245376,0.71,182.58,182.53,26.0]
["bitfinex","SOLUSD",1755702245542,0.71,182.58,182.55,7.1841297]
["bitfinex","SOLUSD",1755702245956,0.71,182.62,182.56,7.1841297]
["bitfinex","SOLUSD",1755702246151,0.71,182.57,182.53,26.0]
["bitfinex","SOLUSD",1755702246467,0.71,182.59,182.53,26.0]
["bitfinex","SOLUSD",1755702246671,7.1841297,182.57,182.52,16.468587]
["bitfinex","SOLUSD",1755702246842,7.8941297,182.56,182.52,16.468587]
["bitfinex","SOLUSD",1755702247042,0.71,182.59,182.54,7.1841297]
["bitfinex","SOLUSD",1755702247253,0.71,182.58,182.51,42.469943]
["bitfinex","SOLUSD",1755702247462,40.92,182.64,182.52,0.72]
["bitfinex","SOLUSD",1755702247647,7.1841297,182.61,182.56,7.1841297]
["bitfinex","SOLUSD",1755702247970,0.71,182.6,182.56,7.1841297]
["bitfinex","SOLUSD",1755702248159,26.54767124,182.65,182.56,7.1841297]
["bitfinex","SOLUSD",1755702248342,7.1841297,182.63,182.57,7.1841297]
["bitfinex","SOLUSD",1755702248538,0.71,182.64,182.56,0.72]
["bitfinex","SOLUSD",1755702248771,0.71,182.64,182.6,7.1841297]
["bitfinex","SOLUSD",1755702248974,0.71,182.63,182.6,7.1841297]
["bitfinex","SOLUSD",1755702249171,0.1,182.67,182.61,0.72]
["bitfinex","SOLUSD",1755702249478,0.1,182.67,182.56,13.59559401]
["bitfinex","SOLUSD",1755702249479,7.8941297,182.66,182.56,13.59559401]
["bitfinex","SOLUSD",1755702249640,0.71,182.65,182.58,26.0]
["bitfinex","SOLUSD",1755702249844,0.71,182.65,182.57,7.1841297]
["bitfinex","SOLUSD",1755702250181,0.71,182.65,182.6,7.1841297]
["bitfinex","SOLUSD",1755702250383,7.1841297,182.63,182.58,7.1841297]
["bitfinex","SOLUSD",1755702250544,0.71,182.62,182.59,7.1841297]
["bitfinex","SOLUSD",1755702250750,0.71,182.65,182.6,7.1841297]
["bitfinex","SOLUSD",1755702250966,7.1841297,182.66,182.58,26.0]
["bitfinex","SOLUSD",1755702250967,0.71,182.64,182.58,26.0]
["bitfinex","SOLUSD",1755702251168,0.71,182.65,182.58,26.72]
["bitfinex","SOLUSD",1755702251369,7.1841297,182.64,182.58,26.0]
["bitfinex","SOLUSD",1755702251571,7.1841297,182.64,182.58,33.1841297]
["bitfinex","SOLUSD",1755702251778,0.71,182.63,182.52,17.188586]
["bitfinex","SOLUSD",1755702251979,7.1841297,182.59,182.52,17.188586]
["bitfinex","SOLUSD",1755702252181,7.1841297,182.58,182.52,17.188586]
["bitfinex","SOLUSD",1755702252346,0.14216157,182.64,182.53,0.72]
["bitfinex","SOLUSD",1755702252546,0.14216157,182.64,182.55,26.0]
["bitfinex","SOLUSD",1755702252746,0.71,182.64,182.56,0.72]
["bitfinex","SOLUSD",1755702253053,7.8941297,182.64,182.56,0.72]
["bitfinex","SOLUSD",1755702253263,0.71,182.64,182.59,7.1841297]
["bitfinex","SOLUSD",1755702253772,7.1841297,182.6,182.55,26.0]
["bitfinex","SOLUSD",1755702253978,0.14216157,182.65,182.57,7.1841297]
["bitfinex","SOLUSD",1755702254159,0.71,182.64,182.57,7.1841297]
["bitfinex","SOLUSD",1755702254480,7.1841297,182.63,182.57,7.1841297]
["bitfinex","SOLUSD",1755702254642,0.06,182.64,182.59,7.1841297]
["bitfinex","SOLUSD",1755702254842,0.06,182.64,182.6,0.72]
["bitfinex","SOLUSD",1755702255070,0.06,182.64,182.6,7.9041297]
["bitfinex","SOLUSD",1755702255263,0.06,182.64,182.58,26.0]
["bitfinex","SOLUSD",1755702255465,7.1841297,182.6,182.53,0.72]
["bitfinex","SOLUSD",1755702255755,0.06,182.64,182.56,7.1841297]
["bitfinex","SOLUSD",1755702256060,0.06,182.64,182.6,7.1841297]
["bitfinex","SOLUSD",1755702256261,0.06,182.64,182.61,7.1841297]
["bitfinex","SOLUSD",1755702256460,0.06,182.64,182.58,39.59559401]
["bitfinex","SOLUSD",1755702256461,0.06,182.64,182.59,0.72]
["bitfinex","SOLUSD",1755702256662,0.06,182.64,182.61,13.59559401]
["bitfinex","SOLUSD",1755702256861,0.06,182.64,182.58,39.59559401]
["bitfinex","SOLUSD",1755702256862,7.1841297,182.63,182.58,26.0]
["bitfinex","SOLUSD",1755702257063,0.77,182.64,182.58,26.0]
["bitfinex","SOLUSD",1755702257064,0.71,182.62,182.58,26.0]
["bitfinex","SOLUSD",1755702257352,0.06,182.64,182.58,26.0]
["bitfinex","SOLUSD",1755702257663,0.06,182.64,182.6,13.59559401]
["bitfinex","SOLUSD",1755702257980,0.06,182.64,182.62,7.1841297]
["bitfinex","SOLUSD",1755702258151,0.06,182.64,182.6,13.59559401]
["bitfinex","SOLUSD",1755702258354,0.06,182.64,182.6,7.1841297]
["bitfinex","SOLUSD",1755702258563,0.06,182.64,182.61,7.9041297]
["bitfinex","SOLUSD",1755702258770,0.06,182.64,182.61,28.194727]
["bitfinex","SOLUSD",1755702258957,7.2441297,182.64,182.61,2.194727]
["bitfinex","SOLUSD",1755702259164,7.1841297,182.63,182.61,2.194727]
["bitfinex","SOLUSD",1755702259378,0.06,182.64,182.61,2.914727]
["bitfinex","SOLUSD",1755702259561,0.06,182.64,182.61,7.9041297]
["bitfinex","SOLUSD",1755702259758,7.9541297,182.64,182.58,0.72]
["bitfinex","SOLUSD",1755702260077,0.06,182.64,182.58,33.1841297]
["bitfinex","SOLUSD",1755702260275,0.06,182.64,182.6,7.1841297]
["bitfinex","SOLUSD",1755702260462,0.06,182.64,182.61,7.1841297]
["bitfinex","SOLUSD",1755702260783,0.06,182.64,182.6,0.72]
["bitfinex","SOLUSD",1755702261094,0.06,182.64,182.61,39.59559401]
["bitfinex","SOLUSD",1755702261466,0.06,182.64,182.63,20.77972371]
["bitfinex","SOLUSD",1755702261853,0.06,182.64,182.63,21.49972371]
["bitfinex","SOLUSD",1755702262178,0.06,182.64,182.63,7.1841297]
["bitfinex","SOLUSD",1755702262392,0.06,182.64,182.63,26.0]
["bitfinex","SOLUSD",1755702262701,0.06,182.64,182.58,7.95413]
["bitfinex","SOLUSD",1755702262702,7.9641297,182.64,182.58,7.95413]
["bitfinex","SOLUSD",1755702262984,7.1841297,182.61,182.57,0.72]
["bitfinex","SOLUSD",1755702263303,7.1841297,182.58,182.56,7.95413]
["bitfinex","SOLUSD",1755702263615,0.20216157,182.64,182.56,8.65413]
["bitfinex","SOLUSD",1755702263762,0.78,182.64,182.58,7.1841297]
["bitfinex","SOLUSD",1755702263963,0.06,182.64,182.6,7.1841297]
["bitfinex","SOLUSD",1755702264163,0.06,182.64,182.6,0.7]
["bitfinex","SOLUSD",1755702264367,0.06,182.64,182.61,7.1841297]
["bitfinex","SOLUSD",1755702264562,0.06,182.64,182.63,7.1841297]
["bitfinex","SOLUSD",1755702264766,0.06,182.64,182.63,7.8841297]
["bitfinex","SOLUSD",1755702265072,0.06,182.64,182.62,26.0]
["bitfinex","SOLUSD",1755702265492,0.06,182.64,182.63,14.29559401]
["bitfinex","SOLUSD",1755702265707,0.06,182.64,182.6,14.29559401]
["bitfinex","SOLUSD",1755702265867,0.06,182.64,182.63,26.0]
["bitfinex","SOLUSD",1755702266191,0.06,182.64,182.63,33.1841297]
["bitfinex","SOLUSD",1755702266389,0.06,182.64,182.63,11.20448841]
["bitfinex","SOLUSD",1755702266588,0.06,182.64,182.63,37.20448841]
["bitfinex","SOLUSD",1755702267095,0.06,182.64,182.63,51.50008242]
["bitfinex","SOLUSD",1755702267575,0.06,182.64,182.63,37.90448841]
["bitfinex","SOLUSD",1755702267773,0.06,182.64,182.63,26.0]
["bitfinex","SOLUSD",1755702268092,0.06,182.64,182.63,37.20448841]
["bitfinex","SOLUSD",1755702268475,0.06,182.64,182.63,26.0]
["bitfinex","SOLUSD",1755702268689,0.06,182.64,182.56,42.24]
["bitfinex","SOLUSD",1755702268690,11.98448841,182.64,182.52,0.7]
["bitfinex","SOLUSD",1755702268871,11.20448841,182.6,182.55,11.984488]
["bitfinex","SOLUSD",1755702269067,0.72,182.63,182.58,26.0]
["bitfinex","SOLUSD",1755702269269,11.92448841,182.62,182.58,26.0]
["bitfinex","SOLUSD",1755702269464,11.92448841,182.62,182.57,11.20448841]
["bitfinex","SOLUSD",1755702269709,0.72,182.62,182.56,39.59559401]
["bitfinex","SOLUSD",1755702269932,0.06,182.64,182.56,39.59559401]
["bitfinex","SOLUSD",1755702270205,0.06,182.64,182.56,37.20448841]
["bitfinex","SOLUSD",1755702270206,11.20448841,182.62,182.56,37.20448841]
["bitfinex","SOLUSD",1755702270420,11.20448841,182.62,182.57,11.20448841]
["bitfinex","SOLUSD",1755702270641,0.72,182.63,182.57,11.20448841]
["bitfinex","SOLUSD",1755702270914,11.20448841,182.58,182.53,11.20448841]
["bitfinex","SOLUSD",1755702271209,11.20448841,182.59,182.51,28.895932]
["bitfinex","SOLUSD",1755702271378,11.20448841,182.59,182.53,37.20448841]
["bitfinex","SOLUSD",1755702271808,11.20448841,182.59,182.53,26.7]
["bitfinex","SOLUSD",1755702272015,53.38448841,182.63,182.55,13.59559401]
["bitfinex","SOLUSD",1755702272195,0.72,182.62,182.58,11.20448841]
["bitfinex","SOLUSD",1755702272401,0.72,182.61,182.54,0.7]
["bitfinex","SOLUSD",1755702272724,11.92448841,182.61,182.56,11.20448841]
["bitfinex","SOLUSD",1755702273085,0.72,182.61,182.56,11.20448841]
["bitfinex","SOLUSD",1755702273287,0.72,182.61,182.56,11.90448841]
["bitfinex","SOLUSD",1755702273509,0.72,182.6,182.56,11.20448841]
["bitfinex","SOLUSD",1755702273707,11.20448841,182.61,182.56,11.20448841]
["bitfinex","SOLUSD",1755702273915,11.20448841,182.62,182.56,11.20448841]
["bitfinex","SOLUSD",1755702274111,0.72,182.61,182.56,11.20448841]
["bitfinex","SOLUSD",1755702274606,11.20448841,182.62,182.57,11.20448841]
["bitfinex","SOLUSD",1755702274913,0.72,182.62,182.56,11.20448841]
["bitfinex","SOLUSD",1755702275114,11.92448841,182.62,182.56,11.20448841]
["bitfinex","SOLUSD",1755702275531,11.20448841,182.63,182.58,11.20448841]
["bitfinex","SOLUSD",1755702275830,0.72,182.63,182.58,11.20448841]
["bitfinex","SOLUSD",1755702276014,0.06,182.64,182.59,11.20448841]
["bitfinex","SOLUSD",1755702276187,11.26448841,182.64,182.58,0.7]
["bitfinex","SOLUSD",1755702276383,11.20448841,182.63,182.58,11.20448841]
["bitfinex","SOLUSD",1755702276580,0.06,182.64,182.6,11.20448841]
["bitfinex","SOLUSD",1755702277126,0.06,182.64,182.61,11.20448841]
["bitfinex","SOLUSD",1755702277482,0.06,182.64,182.63,11.20448841]
["bitfinex","SOLUSD",1755702277687,0.06,182.64,182.58,13.59559401]
["bitfinex","SOLUSD",1755702277943,0.06,182.64,182.63,11.20448841]
["bitfinex","SOLUSD",1755702278483,0.06,182.64,182.62,11.90448841]
["bitfinex","SOLUSD",1755702278725,0.06,182.64,182.62,11.20448841]
["bitfinex","SOLUSD",1755702279020,0.06,182.64,182.62,0.7]
["bitfinex","SOLUSD",1755702279334,0.06,182.64,182.59,0.7]
["bitfinex","SOLUSD",1755702279514,0.06,182.64,182.58,26.0]
["bitfinex","SOLUSD",1755702279515,0.78,182.64,182.58,37.924488]
["bitfinex","SOLUSD",1755702279716,0.78,182.64,182.58,26.0]
["bitfinex","SOLUSD",1755702279890,0.78,182.64,182.59,11.20448841]
["bitfinex","SOLUSD",1755702280092,0.06,182.64,182.59,0.7]
["bitfinex","SOLUSD",1755702280289,0.06,182.64,182.58,26.0]
["bitfinex","SOLUSD",1755702280290,0.06,182.64,182.6,0.7]
["bitfinex","SOLUSD",1755702280519,0.06,182.64,182.62,11.20448841]
["bitfinex","SOLUSD",1755702280818,0.06,182.64,182.63,11.20448841]
["bitfinex","SOLUSD",1755702281206,0.06,182.64,182.61,0.7]
["bitfinex","SOLUSD",1755702281409,0.06,182.64,182.58,26.7]
["bitfinex","SOLUSD",1755702281611,0.78,182.64,182.6,11.20448841]
["bitfinex","SOLUSD",1755702281816,0.06,182.64,182.62,11.20448841]
["bitfinex","SOLUSD",1755702282128,0.06,182.64,182.58,26.0]
["bitfinex","SOLUSD",1755702282129,0.06,182.64,182.6,11.20448841]
["bitfinex","SOLUSD",1755702282596,0.78,182.64,182.61,11.20448841]
["bitfinex","SOLUSD",1755702283530,0.06,182.64,182.62,11.20448841]
["bitfinex","SOLUSD",1755702284036,0.06,182.64,182.63,11.20448841]
["bitfinex","SOLUSD",1755702285029,0.06,182.64,182.6,0.7]
["bitfinex","SOLUSD",1755702285190,0.06,182.64,182.61,11.90448841]
["bitfinex","SOLUSD",1755702285391,0.06,182.64,182.63,37.20448841]
["bitfinex","SOLUSD",1755702285795,0.06,182.64,182.63,51.50008242]
["bitfinex","SOLUSD",1755702286020,0.06,182.66,182.64,13.59559401]
["bitfinex","SOLUSD",1755702286216,0.06,182.66,182.63,40.09873441]
["bitfinex","SOLUSD",1755702286217,0.06,182.66,182.65,11.20448841]
["bitfinex","SOLUSD",1755702286389,0.06,182.66,182.65,7.13011545]
["bitfinex","SOLUSD",1755702286591,0.06,182.66,182.65,7.83011545]
["bitfinex","SOLUSD",1755702287328,0.06,182.66,182.64,7.13011545]
["bitfinex","SOLUSD",1755702287829,0.06,182.66,182.62,33.130116]
["bitfinex","SOLUSD",1755702288007,0.06,182.66,182.64,7.13011545]
["bitfinex","SOLUSD",1755702288418,0.06,182.66,182.65,7.13011545]
["bitfinex","SOLUSD",1755702288662,0.06,182.66,182.65,7.83011545]
["bitfinex","SOLUSD",1755702289342,0.06,182.66,182.63,0.7]
["bitfinex","SOLUSD",1755702289639,0.06,182.66,182.65,7.13011545]
["bitfinex","SOLUSD",1755702289795,0.06,182.66,182.63,26.0]
["bitfinex","SOLUSD",1755702289996,0.06,182.66,182.65,7.13011545]
["bitfinex","SOLUSD",1755702290498,0.06,182.66,182.62,26.7]
["bitfinex","SOLUSD",1755702290703,0.06,182.66,182.65,7.13011545]
["bitfinex","SOLUSD",1755702291211,0.78,182.66,182.64,7.13011545]
["bitfinex","SOLUSD",1755702291412,0.78,182.66,182.62,7.13011545]
["bitfinex","SOLUSD",1755702291612,0.06,182.66,182.63,7.13011545]
["bitfinex","SOLUSD",1755702291816,0.78,182.66,182.61,26.0]
["bitfinex","SOLUSD",1755702292136,0.06,182.66,182.64,13.59559401]
["bitfinex","SOLUSD",1755702292308,0.06,182.66,182.65,20.72570946]
["bitfinex","SOLUSD",1755702292711,0.06,182.66,182.65,21.43570946]
["bitfinex","SOLUSD",1755702293221,0.06,182.68,182.67,26.0]
["bitfinex","SOLUSD",1755702293423,0.7,182.8,182.67,46.86787103]
["bitfinex","SOLUSD",1755702293636,0.7,182.8,182.76,7.13011545]
["bitfinex","SOLUSD",1755702293927,0.7,182.8,182.77,7.13011545]
["bitfinex","SOLUSD",1755702294129,42.82,182.83,182.79,7.13011545]
["bitfinex","SOLUSD",1755702294336,42.12,182.83,182.8,7.13011545]
["bitfinex","SOLUSD",1755702294506,0.7,182.82,182.8,7.13011545]
["bitfinex","SOLUSD",1755702294830,0.7,182.82,182.74,0.71]
["bitfinex","SOLUSD",1755702295128,0.7,182.82,182.81,7.13011545]
["bitfinex","SOLUSD",1755702295323,0.1,182.83,182.81,7.13011545]
["bitfinex","SOLUSD",1755702295531,0.7,182.82,182.81,7.13011545]
["bitfinex","SOLUSD",1755702296200,0.7,182.82,182.8,7.13011545]
["bitfinex","SOLUSD",1755702296409,0.1,182.83,182.78,0.71]
["bitfinex","SOLUSD",1755702296712,0.1,182.83,182.82,7.13011545]
["bitfinex","SOLUSD",1755702297535,0.8,182.83,182.75,14.30559401]
["bitfinex","SOLUSD",1755702297706,0.1,182.83,182.8,7.13011545]
["bitfinex","SOLUSD",1755702297912,0.1,182.83,182.82,7.13011545]
["bitfinex","SOLUSD",1755702300035,0.1,182.83,182.82,7.84011545]
["bitfinex","SOLUSD",1755702300339,0.1,182.83,182.81,7.13011545]
["bitfinex","SOLUSD",1755702300818,0.1,182.83,182.82,7.13011545]
["bitfinex","SOLUSD",1755702301398,0.1,182.83,182.81,0.71]
["bitfinex","SOLUSD",1755702301399,0.8,182.83,182.76,5.45651512]
["bitfinex","SOLUSD",1755702301628,0.1,182.83,182.81,7.13011545]
["bitfinex","SOLUSD",1755702301808,0.1,182.83,182.78,0.71]
["bitfinex","SOLUSD",1755702302008,0.1,182.83,182.79,0.71]
["bitfinex","SOLUSD",1755702302437,0.1,182.83,182.8,7.13011545]
["bitfinex","SOLUSD",1755702302633,0.1,182.83,182.82,7.13011545]
["bitfinex","SOLUSD",1755702303227,0.1,182.83,182.81,7.13011545]
["bitfinex","SOLUSD",1755702303620,0.1,182.83,182.79,26.0]
["bitfinex","SOLUSD",1755702303814,0.1,182.83,182.79,33.84011545]
["bitfinex","SOLUSD",1755702304015,0.1,182.83,182.82,7.13011545]
["bitfinex","SOLUSD",1755702304447,0.06,182.87,182.82,47.43570946]
["bitfinex","SOLUSD",1755702304614,0.7,182.98,182.88,13.59559401]
["bitfinex","SOLUSD",1755702304814,0.7,182.98,182.89,0.71]
["bitfinex","SOLUSD",1755702305010,6.986,183.0,182.96,7.13011545]
["bitfinex","SOLUSD",1755702305422,7.83011545,182.99,182.93,7.13011545]
["bitfinex","SOLUSD",1755702305737,6.986,183.0,182.89,26.0]
["bitfinex","SOLUSD",1755702305738,7.13011545,182.97,182.89,26.0]
["bitfinex","SOLUSD",1755702305933,0.7,182.98,182.89,26.0]
["bitfinex","SOLUSD",1755702305934,0.7,182.98,182.92,7.13011545]
["bitfinex","SOLUSD",1755702306234,0.7,182.98,182.9,26.0]
["bitfinex","SOLUSD",1755702306434,6.986,183.0,182.9,26.0]
["bitfinex","SOLUSD",1755702306620,6.986,183.0,182.96,7.13011545]
["bitfinex","SOLUSD",1755702306932,6.986,183.0,182.92,13.59559401]
["bitfinex","SOLUSD",1755702307137,6.986,183.0,182.97,7.13011545]
["bitfinex","SOLUSD",1755702307444,6.986,183.0,182.99,7.13011545]
["bitfinex","SOLUSD",1755702307813,6.986,183.0,182.95,26.71]
["bitfinex","SOLUSD",1755702308014,7.686,183.0,182.95,26.0]
["bitfinex","SOLUSD",1755702308219,7.686,183.0,182.95,7.13011545]
["bitfinex","SOLUSD",1755702308426,6.986,183.0,182.95,0.71]
["bitfinex","SOLUSD",1755702308647,0.7,182.99,182.92,0.71]
["bitfinex","SOLUSD",1755702308812,0.7,182.99,182.84,7.13011545]
["bitfinex","SOLUSD",1755702308813,7.13011545,182.93,182.87,0.71]
["bitfinex","SOLUSD",1755702309014,0.54767124,182.99,182.89,7.13011545]
["bitfinex","SOLUSD",1755702309234,7.686,183.0,182.96,7.13011545]
["bitfinex","SOLUSD",1755702309423,7.13011545,182.97,182.89,26.0]
["bitfinex","SOLUSD",1755702309625,7.13011545,182.97,182.85,55.47265457]
["bitfinex","SOLUSD",1755702309626,7.13011545,182.93,182.86,13.59559401]
["bitfinex","SOLUSD",1755702309848,7.686,183.0,182.92,7.13011545]
["bitfinex","SOLUSD",1755702310058,6.986,183.0,182.97,7.13011545]
["bitfinex","SOLUSD",1755702310209,6.986,183.0,182.99,7.13011545]
["bitfinex","SOLUSD",1755702310416,6.986,183.0,182.99,7.84011545]
["bitfinex","SOLUSD",1755702310713,6.986,183.0,182.99,0.71]
["bitfinex","SOLUSD",1755702310939,6.986,183.0,182.99,7.13011545]
["bitfinex","SOLUSD",1755702311181,6.986,183.0,182.96,7.13011545]
["bitfinex","SOLUSD",1755702311339,6.986,183.0,182.99,7.13011545]
["bitfinex","SOLUSD",1755702311525,6.986,183.0,182.99,21.43570946]
["bitfinex","SOLUSD",1755702312052,6.986,183.0,182.99,7.13011545]
["bitfinex","SOLUSD",1755702312342,6.986,183.0,182.99,21.43570946]
["bitfinex","SOLUSD",1755702312517,6.986,183.0,182.99,27.15752018]
["bitfinex","SOLUSD",1755702312721,6.986,183.0,182.99,19.17524316]
["bitfinex","SOLUSD",1755702312939,6.166,183.0,182.99,27.15752018]
["bitfinex","SOLUSD",1755702313138,0.1,183.02,183.01,26.0]
["bitfinex","SOLUSD",1755702313328,0.1,183.02,183.01,39.73775558]
["bitfinex","SOLUSD",1755702313647,0.1,183.02,183.01,45.20193786]
["bitfinex","SOLUSD",1755702314220,0.1,183.02,183.01,39.73775558]
["bitfinex","SOLUSD",1755702314426,0.1,183.02,183.01,39.59559401]
["bitfinex","SOLUSD",1755702314617,0.1,183.02,183.01,46.72570946]
["bitfinex","SOLUSD",1755702314964,0.1,183.02,183.01,33.13011545]
["bitfinex","SOLUSD",1755702315148,0.1,183.02,183.01,46.86787103]
["bitfinex","SOLUSD",1755702315355,0.1,183.02,183.01,52.33205331]
["bitfinex","SOLUSD",1755702315523,0.1,183.02,183.01,47.39113986]
["bitfinex","SOLUSD",1755702315728,0.1,183.02,183.01,54.52125531]
["bitfinex","SOLUSD",1755702316172,0.1,183.02,183.01,97.62125531]
["bitfinex","SOLUSD",1755702316537,0.1,183.02,183.01,54.52125531]
["bitfinex","SOLUSD",1755702316737,0.1,183.02,183.01,97.64125531]
["bitfinex","SOLUSD",1755702317244,0.1,183.02,183.01,47.39113986]
["bitfinex","SOLUSD",1755702317458,43.12,183.19,183.05,26.0]
["bitfinex","SOLUSD",1755702317658,43.12,183.19,183.08,33.13011545]
["bitfinex","SOLUSD",1755702317972,82.5,183.21,183.11,7.13011545]
["bitfinex","SOLUSD",1755702318137,82.5,183.21,183.08,26.0]
["bitfinex","SOLUSD",1755702318339,82.5,183.21,183.1,7.13011545]
["bitfinex","SOLUSD",1755702318571,82.5,183.21,183.11,26.0]
["bitfinex","SOLUSD",1755702318773,7.13011545,183.17,183.11,26.0]
["bitfinex","SOLUSD",1755702318992,0.06,183.16,183.15,26.0]
["bitfinex","SOLUSD",1755702319568,0.76,183.16,183.13,26.0]
["bitfinex","SOLUSD",1755702319947,0.7,183.15,183.13,26.0]
["bitfinex","SOLUSD",1755702320150,0.7,183.15,183.07,0.85216157]
["bitfinex","SOLUSD",1755702320476,0.06,183.16,183.11,26.0]
["bitfinex","SOLUSD",1755702320664,0.76,183.16,183.11,26.0]
["bitfinex","SOLUSD",1755702320845,0.7,183.15,183.09,33.13011545]
["bitfinex","SOLUSD",1755702321192,0.7,183.15,183.09,26.0]
["bitfinex","SOLUSD",1755702321383,0.7,183.15,183.06,13.59559401]
["bitfinex","SOLUSD",1755702321384,0.7,183.15,183.06,43.0]
["bitfinex","SOLUSD",1755702321741,0.7,183.15,183.05,14.30559401]
["bitfinex","SOLUSD",1755702321944,0.7,183.15,183.08,26.0]
["bitfinex","SOLUSD",1755702322253,7.19011545,183.16,183.1,7.13011545]
["bitfinex","SOLUSD",1755702322461,7.13011545,183.11,183.01,2.189202]
["bitfinex","SOLUSD",1755702322788,0.7,183.1,183.0,7.13011545]
["bitfinex","SOLUSD",1755702323004,7.13011545,183.12,183.06,7.13011545]
["bitfinex","SOLUSD",1755702323156,0.66,183.13,183.08,7.13011545]
["bitfinex","SOLUSD",1755702323362,0.06,183.16,183.12,7.13011545]
["bitfinex","SOLUSD",1755702323711,0.06,183.16,183.1,26.0]
["bitfinex","SOLUSD",1755702323873,0.06,183.16,183.11,7.13011545]
["bitfinex","SOLUSD",1755702324073,0.06,183.16,183.15,33.13011545]
["bitfinex","SOLUSD",1755702324287,0.06,183.16,183.15,26.0]
["bitfinex","SOLUSD",1755702324801,0.06,183.16,183.11,2.188124]
["bitfinex","SOLUSD",1755702324969,0.06,183.16,183.12,26.0]
["bitfinex","SOLUSD",1755702325598,0.06,183.16,183.14,7.13011545]
["bitfinex","SOLUSD",1755702326171,0.06,183.16,183.13,26.0]
["bitfinex","SOLUSD",1755702326577,0.66,183.15,183.08,26.0]
["bitfinex","SOLUSD",1755702326774,7.13011545,183.14,183.08,33.13011545]
["bitfinex","SOLUSD",1755702326975,0.66,183.15,183.09,7.13011545]
["bitfinex","SOLUSD",1755702327194,0.06,183.16,183.09,0.65]
["bitfinex","SOLUSD",1755702327503,0.06,183.16,183.15,20.72570946]
["bitfinex","SOLUSD",1755702327700,0.06,183.16,183.15,21.37570946]
["bitfinex","SOLUSD",1755702328178,0.06,183.16,183.15,20.72570946]
["bitfinex","SOLUSD",1755702328563,0.06,183.16,183.15,33.13011545]
["bitfinex","SOLUSD",1755702328796,0.06,183.16,183.15,33.78011545]
["bitfinex","SOLUSD",1755702329099,0.06,183.16,183.15,33.13011545]
["bitfinex","SOLUSD",1755702329290,0.06,183.16,183.14,26.0]
["bitfinex","SOLUSD",1755702329489,0.06,183.16,183.15,26.0]
["bitfinex","SOLUSD",1755702329662,0.06,183.16,183.1,43.0]
["bitfinex","SOLUSD",1755702329862,0.72,183.16,183.12,7.13011545]
["bitfinex","SOLUSD",1755702330275,0.06,183.16,183.14,7.13011545]
["bitfinex","SOLUSD",1755702330509,0.06,183.16,183.15,7.13011545]
["bitfinex","SOLUSD",1755702330709,0.06,183.16,183.12,26.65]
["bitfinex","SOLUSD",1755702330893,0.06,183.16,183.15,7.13011545]
["bitfinex","SOLUSD",1755702331098,0.06,183.16,183.15,33.13011545]
["bitfinex","SOLUSD",1755702331300,0.06,183.16,183.15,21.51787103]
["bitfinex","SOLUSD",1755702331515,0.06,183.16,183.15,26.97787649]
["bitfinex","SOLUSD",1755702331817,0.06,183.16,183.15,19.84776104]
["bitfinex","SOLUSD",1755702331976,0.06,183.16,183.15,26.83571492]
["bitfinex","SOLUSD",1755702332179,0.06,183.16,183.15,19.70559947]
["bitfinex","SOLUSD",1755702332600,0.06,183.16,183.15,26.83571492]
["bitfinex","SOLUSD",1755702332919,0.06,183.16,183.14,31.46024355]
["bitfinex","SOLUSD",1755702333218,0.06,183.16,183.15,7.78011545]
["bitfinex","SOLUSD",1755702333419,0.06,183.16,183.15,13.24012091]
["bitfinex","SOLUSD",1755702333742,0.06,183.16,183.15,26.83571492]
["bitfinex","SOLUSD",1755702334389,0.06,183.16,183.15,69.73571492]
["bitfinex","SOLUSD",1755702334798,0.06,183.16,183.15,69.87787649]
["bitfinex","SOLUSD",1755702334983,0.06,183.16,183.15,95.87787649]
["bitfinex","SOLUSD",1755702335317,0.54767124,183.32,183.15,95.87787649]
["bitfinex","SOLUSD",1755702335318,7.79011545,183.28,183.18,26.0]
["bitfinex","SOLUSD",1755702335529,0.66,183.25,183.21,7.13011545]
["bitfinex","SOLUSD",1755702335686,0.66,183.24,183.2,7.13011545]
["bitfinex","SOLUSD",1755702336192,0.66,183.23,183.18,26.0]
["bitfinex","SOLUSD",1755702336518,7.13011545,183.21,183.16,7.13011545]
["bitfinex","SOLUSD",1755702336720,0.66,183.2,183.15,49.95011545]
["bitfinex","SOLUSD",1755702336927,0.66,183.2,183.07,27.06623914]
["bitfinex","SOLUSD",1755702336928,7.13011545,183.18,183.07,6.11237942]
["bitfinex","SOLUSD",1755702337086,0.66,183.17,183.1,42.82]
["bitfinex","SOLUSD",1755702337625,7.13011545,183.16,183.1,42.82]
["bitfinex","SOLUSD",1755702337797,7.13011545,183.16,183.08,5.49202423]
["bitfinex","SOLUSD",1755702337990,6.00473478,183.25,183.08,0.03]
["bitfinex","SOLUSD",1755702337991,0.66,183.15,183.08,0.03]
["bitfinex","SOLUSD",1755702338224,0.66,183.15,183.08,7.16011545]
["bitfinex","SOLUSD",1755702338432,0.66,183.15,183.08,0.03]
["bitfinex","SOLUSD",1755702338606,7.13011545,183.11,183.08,0.03]
["bitfinex","SOLUSD",1755702338808,7.13011545,183.09,182.99,5.60964915]
["bitfinex","SOLUSD",1755702339120,0.54767124,183.15,182.99,5.60964915]
["bitfinex","SOLUSD",1755702339121,0.66,183.08,182.99,5.60964915]
["bitfinex","SOLUSD",1755702339440,0.66,183.08,183.04,7.13011545]
["bitfinex","SOLUSD",1755702339927,7.13011545,183.05,182.99,5.60964915]
["bitfinex","SOLUSD",1755702340107,7.13011545,183.03,182.99,5.60964915]
["bitfinex","SOLUSD",1755702340309,7.13011545,183.03,182.99,0.03]
["bitfinex","SOLUSD",1755702340513,7.13011545,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755702340722,0.66,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755702340903,7.79011545,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755702341091,0.66,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755702341293,23.59559401,183.11,182.99,7.16011545]
["bitfinex","SOLUSD",1755702341294,0.66,183.04,182.99,7.16011545]
["bitfinex","SOLUSD",1755702341534,0.66,183.04,183.01,7.13011545]
["bitfinex","SOLUSD",1755702341710,26.54767124,183.14,183.0,0.65]
["bitfinex","SOLUSD",1755702341918,0.66,183.1,183.0,0.65]
["bitfinex","SOLUSD",1755702342432,7.79011545,183.1,183.0,43.55]
["bitfinex","SOLUSD",1755702342633,7.79011545,183.09,183.0,0.65]
["bitfinex","SOLUSD",1755702342835,7.79011545,183.09,183.06,7.13011545]
["bitfinex","SOLUSD",1755702342836,0.66,183.09,183.06,7.13011545]
["bitfinex","SOLUSD",1755702342993,0.66,183.09,183.02,26.0]
["bitfinex","SOLUSD",1755702343202,0.66,183.13,183.03,0.65]
["bitfinex","SOLUSD",1755702343415,0.66,183.14,183.11,7.13011545]
["bitfinex","SOLUSD",1755702343816,0.66,183.13,183.03,5.4635852]
["bitfinex","SOLUSD",1755702344022,7.13011545,183.09,182.99,31.49475565]
["bitfinex","SOLUSD",1755702344203,7.13011545,183.09,183.04,7.13011545]
["bitfinex","SOLUSD",1755702344204,0.66,183.08,183.04,7.13011545]
["bitfinex","SOLUSD",1755702344418,0.66,183.11,183.07,11.15437478]
["bitfinex","SOLUSD",1755702344726,0.66,183.11,183.03,0.65]
["bitfinex","SOLUSD",1755702345149,11.15437478,183.09,183.03,11.15437478]
["bitfinex","SOLUSD",1755702345366,11.15437478,183.09,182.99,0.68]
["bitfinex","SOLUSD",1755702345647,0.66,183.08,182.99,0.03]
["bitfinex","SOLUSD",1755702345849,11.15437478,183.05,182.99,0.03]
["bitfinex","SOLUSD",1755702346013,11.15437478,183.02,182.99,0.03]
["bitfinex","SOLUSD",1755702346218,0.66,183.06,182.99,11.18437478]
["bitfinex","SOLUSD",1755702346441,0.66,183.06,183.0,11.15437478]
["bitfinex","SOLUSD",1755702346647,0.66,183.06,183.03,11.15437478]
["bitfinex","SOLUSD",1755702346842,0.54767124,183.13,183.03,11.15437478]
["bitfinex","SOLUSD",1755702346843,11.15437478,183.08,183.03,11.15437478]
["bitfinex","SOLUSD",1755702347050,0.66,183.07,183.03,11.15437478]
["bitfinex","SOLUSD",1755702347249,0.66,183.07,182.99,5.49473373]
["bitfinex","SOLUSD",1755702347457,0.54767124,183.13,182.99,5.49473373]
["bitfinex","SOLUSD",1755702347458,11.15437478,183.04,182.99,0.03]
["bitfinex","SOLUSD",1755702347759,0.66,183.03,182.99,0.03]
["bitfinex","SOLUSD",1755702348122,0.66,183.02,182.99,0.03]
["bitfinex","SOLUSD",1755702348316,0.66,183.02,182.99,11.18437478]
["bitfinex","SOLUSD",1755702348517,0.66,183.06,182.99,0.03]
["bitfinex","SOLUSD",1755702348786,0.66,183.06,183.01,11.15437478]
["bitfinex","SOLUSD",1755702348924,0.66,183.06,183.03,11.15437478]
["bitfinex","SOLUSD",1755702349123,0.66,183.06,182.99,0.03]
["bitfinex","SOLUSD",1755702349318,11.15437478,183.08,183.03,11.15437478]
["bitfinex","SOLUSD",1755702349546,0.66,183.07,183.03,11.15437478]
["bitfinex","SOLUSD",1755702350252,0.66,183.09,183.04,11.15437478]
["bitfinex","SOLUSD",1755702350453,0.66,183.09,183.0,5.46444116]
["bitfinex","SOLUSD",1755702350454,0.66,183.07,183.03,11.15437478]
["bitfinex","SOLUSD",1755702350950,0.66,183.11,183.06,11.15437478]
["bitfinex","SOLUSD",1755702351167,0.66,183.1,183.07,11.15437478]
["bitfinex","SOLUSD",1755702351328,0.66,183.1,183.03,0.65]
["bitfinex","SOLUSD",1755702351514,0.06,183.17,183.03,0.65]
["bitfinex","SOLUSD",1755702351515,0.66,183.14,183.09,11.15437478]
["bitfinex","SOLUSD",1755702351713,0.06,183.17,183.1,11.15437478]
["bitfinex","SOLUSD",1755702351946,0.66,183.16,183.11,11.15437478]
["bitfinex","SOLUSD",1755702352149,11.15437478,183.16,183.1,11.15437478]
["bitfinex","SOLUSD",1755702352345,0.66,183.15,183.1,11.15437478]
["bitfinex","SOLUSD",1755702352552,0.66,183.14,183.1,11.15437478]
["bitfinex","SOLUSD",1755702352949,0.72,183.13,183.04,5.46328671]
["bitfinex","SOLUSD",1755702353145,0.72,183.16,183.11,11.15437478]
["bitfinex","SOLUSD",1755702353459,0.72,183.15,183.11,11.15437478]
["bitfinex","SOLUSD",1755702353640,11.21437478,183.17,183.11,11.15437478]
["bitfinex","SOLUSD",1755702353966,11.93437478,183.17,183.11,11.15437478]
["bitfinex","SOLUSD",1755702354153,0.78,183.17,183.12,11.15437478]
["bitfinex","SOLUSD",1755702354354,0.06,183.17,183.14,11.15437478]
["bitfinex","SOLUSD",1755702354553,0.06,183.17,183.13,11.15437478]
["bitfinex","SOLUSD",1755702354863,0.06,183.17,183.14,11.15437478]
["bitfinex","SOLUSD",1755702355074,0.06,183.17,183.08,45.05768708]
["bitfinex","SOLUSD",1755702355231,0.06,183.17,183.16,11.15437478]
["bitfinex","SOLUSD",1755702355649,0.06,183.17,183.15,11.15437478]
["bitfinex","SOLUSD",1755702355851,0.06,183.17,183.16,11.15437478]
["bitfinex","SOLUSD",1755702356054,0.06,183.17,183.13,5.46056804]
["bitfinex","SOLUSD",1755702356279,0.06,183.17,183.16,11.15437478]
["bitfinex","SOLUSD",1755702357359,0.06,183.17,183.13,5.46056804]
["bitfinex","SOLUSD",1755702357658,0.06,183.17,183.16,17.32408213]
["bitfinex","SOLUSD",1755702358068,0.06,183.17,183.16,6.16970735]
["bitfinex","SOLUSD",1755702358241,0.06,183.17,183.16,17.32408213]
["bitfinex","SOLUSD",1755702358643,0.06,183.17,183.16,11.15437478]
["bitfinex","SOLUSD",1755702359356,0.06,183.17,183.16,16.61408213]
["bitfinex","SOLUSD",1755702359536,0.06,183.17,183.16,11.15437478]
["bitfinex","SOLUSD",1755702360146,0.06,183.17,183.12,31.46086167]
["bitfinex","SOLUSD",1755702360355,0.72,183.16,183.07,0.71]
["bitfinex","SOLUSD",1755702360544,0.06,183.17,183.08,13.59559401]
["bitfinex","SOLUSD",1755702360769,0.72,183.16,183.08,14.30559401]
["bitfinex","SOLUSD",1755702360936,0.06,183.17,183.13,11.15437478]
["bitfinex","SOLUSD",1755702361136,0.78,183.17,183.13,11.15437478]
["bitfinex","SOLUSD",1755702361366,0.06,183.17,183.16,11.15437478]
["bitfinex","SOLUSD",1755702361585,0.06,183.17,183.16,25.45996879]
["bitfinex","SOLUSD",1755702361873,0.06,183.17,183.16,17.32408213]
["bitfinex","SOLUSD",1755702362376,0.06,183.17,183.15,5.45993694]
["bitfinex","SOLUSD",1755702362579,0.06,183.17,183.16,11.15437478]
["bitfinex","SOLUSD",1755702362739,0.06,183.17,183.16,11.86437478]
["bitfinex","SOLUSD",1755702363750,0.06,183.17,183.16,16.61408213]
["bitfinex","SOLUSD",1755702364248,0.06,183.17,183.16,37.15437478]
["bitfinex","SOLUSD",1755702365544,0.06,183.17,183.16,51.45996879]
["bitfinex","SOLUSD",1755702365765,0.06,183.17,183.16,57.06183771]
["bitfinex","SOLUSD",1755702366076,0.72,183.3,183.2,26.0]
["bitfinex","SOLUSD",1755702366380,0.72,183.3,183.2,69.48]
["bitfinex","SOLUSD",1755702366558,0.72,183.3,183.25,7.59174115]
["bitfinex","SOLUSD",1755702366757,0.72,183.29,183.25,7.59174115]
["bitfinex","SOLUSD",1755702366961,0.72,183.28,183.2,68.8]
["bitfinex","SOLUSD",1755702367143,0.72,183.28,183.21,7.59174115]
["bitfinex","SOLUSD",1755702367345,0.72,183.28,183.23,7.59174115]
["bitfinex","SOLUSD",1755702367544,0.72,183.28,183.24,7.59174115]
["bitfinex","SOLUSD",1755702368078,0.72,183.28,183.22,26.0]
["bitfinex","SOLUSD",1755702368079,0.72,183.28,183.25,7.59174115]
["bitfinex","SOLUSD",1755702368277,0.72,183.28,183.22,26.0]
["bitfinex","SOLUSD",1755702368444,0.72,183.28,183.23,7.59174115]
["bitfinex","SOLUSD",1755702368642,7.59174115,183.27,183.21,33.59174115]
["bitfinex","SOLUSD",1755702368843,0.72,183.26,183.21,33.59174115]
["bitfinex","SOLUSD",1755702369150,0.72,183.26,183.22,7.59174115]
["bitfinex","SOLUSD",1755702369374,0.54767124,183.35,183.21,26.0]
["bitfinex","SOLUSD",1755702369564,0.72,183.32,183.23,0.68]
["bitfinex","SOLUSD",1755702369878,7.59174115,183.3,183.24,7.59174115]
["bitfinex","SOLUSD",1755702370084,0.72,183.29,183.24,7.59174115]
["bitfinex","SOLUSD",1755702370378,44.83351545,183.37,183.26,7.59174115]
["bitfinex","SOLUSD",1755702370379,8.31174115,183.32,183.26,7.59174115]
["bitfinex","SOLUSD",1755702370752,0.72,183.31,183.23,26.0]
["bitfinex","SOLUSD",1755702370953,8.31174115,183.31,183.25,7.59174115]
["bitfinex","SOLUSD",1755702371171,8.31174115,183.31,183.26,7.59174115]
["bitfinex","SOLUSD",1755702371387,0.72,183.3,183.23,26.0]
["bitfinex","SOLUSD",1755702371589,0.72,183.3,183.22,13.16213898]
["bitfinex","SOLUSD",1755702371758,0.72,183.34,183.23,0.68]
["bitfinex","SOLUSD",1755702372079,7.59174115,183.33,183.27,7.59174115]
["bitfinex","SOLUSD",1755702372268,0.72,183.34,183.29,7.59174115]
["bitfinex","SOLUSD",1755702372449,7.59174115,183.34,183.29,7.59174115]
["bitfinex","SOLUSD",1755702372654,42.68,183.37,183.24,42.7]
["bitfinex","SOLUSD",1755702372655,0.72,183.33,183.24,42.7]
["bitfinex","SOLUSD",1755702372874,0.72,183.36,183.29,7.59174115]
["bitfinex","SOLUSD",1755702373064,0.72,183.36,183.27,0.68]
["bitfinex","SOLUSD",1755702373274,7.59174115,183.33,183.28,7.59174115]
["bitfinex","SOLUSD",1755702373459,7.59174115,183.31,183.28,26.0]
["bitfinex","SOLUSD",1755702373796,7.59174115,183.29,183.25,26.0]
["bitfinex","SOLUSD",1755702374080,8.31174115,183.3,183.25,26.0]
["bitfinex","SOLUSD",1755702374281,8.31174115,183.29,183.25,26.0]
["bitfinex","SOLUSD",1755702374489,0.06,183.31,183.25,26.0]
["bitfinex","SOLUSD",1755702374960,0.06,183.31,183.27,7.59174115]
["bitfinex","SOLUSD",1755702375351,0.06,183.31,183.27,8.27174115]
["bitfinex","SOLUSD",1755702375556,0.06,183.31,183.27,0.68]
["bitfinex","SOLUSD",1755702375780,0.06,183.31,183.28,7.59174115]
["bitfinex","SOLUSD",1755702375984,0.06,183.31,183.27,33.59174115]
["bitfinex","SOLUSD",1755702376186,0.06,183.31,183.27,26.0]
["bitfinex","SOLUSD",1755702376556,8.37174115,183.31,183.27,26.0]
["bitfinex","SOLUSD",1755702376788,0.06,183.31,183.26,26.0]
["bitfinex","SOLUSD",1755702376985,0.06,183.31,183.26,33.59174115]
["bitfinex","SOLUSD",1755702377677,8.37174115,183.31,183.26,26.0]
["bitfinex","SOLUSD",1755702377873,8.31174115,183.3,183.26,26.0]
["bitfinex","SOLUSD",1755702378079,0.06,183.31,183.26,26.0]
["bitfinex","SOLUSD",1755702378278,0.06,183.31,183.27,8.27174115]
["bitfinex","SOLUSD",1755702378598,0.06,183.31,183.27,0.68]
["bitfinex","SOLUSD",1755702378775,0.78,183.31,183.26,26.0]
["bitfinex","SOLUSD",1755702378972,0.78,183.31,183.24,0.68]
["bitfinex","SOLUSD",1755702378973,0.72,183.3,183.25,26.0]
["bitfinex","SOLUSD",1755702379279,0.72,183.3,183.25,33.59174115]
["bitfinex","SOLUSD",1755702379596,0.06,183.31,183.27,7.59174115]
["bitfinex","SOLUSD",1755702379792,0.06,183.31,183.28,7.59174115]
["bitfinex","SOLUSD",1755702379973,0.06,183.31,183.25,26.0]
["bitfinex","SOLUSD",1755702380299,0.06,183.31,183.28,7.59174115]
["bitfinex","SOLUSD",1755702380464,0.06,183.31,183.25,26.0]
["bitfinex","SOLUSD",1755702380664,0.06,183.31,183.28,7.59174115]
["bitfinex","SOLUSD",1755702380868,0.06,183.31,183.26,0.68]
["bitfinex","SOLUSD",1755702381066,0.06,183.31,183.27,7.59174115]
["bitfinex","SOLUSD",1755702381369,0.78,183.31,183.25,26.0]
["bitfinex","SOLUSD",1755702381590,0.06,183.31,183.27,7.59174115]
["bitfinex","SOLUSD",1755702381899,7.65174115,183.31,183.25,7.59174115]
["bitfinex","SOLUSD",1755702382082,7.59174115,183.29,183.23,26.0]
["bitfinex","SOLUSD",1755702382602,0.72,183.3,183.24,7.59174115]
["bitfinex","SOLUSD",1755702382802,7.59174115,183.29,183.23,26.68]
["bitfinex","SOLUSD",1755702383103,0.69,183.29,183.22,13.16213898]
["bitfinex","SOLUSD",1755702383405,7.59174115,183.3,183.25,7.59174115]
["bitfinex","SOLUSD",1755702383575,0.06,183.31,183.25,8.27174115]
["bitfinex","SOLUSD",1755702384384,0.06,183.31,183.28,7.59174115]
["bitfinex","SOLUSD",1755702384775,0.06,183.31,183.29,7.59174115]
["bitfinex","SOLUSD",1755702385072,0.75,183.31,183.25,0.68]
["bitfinex","SOLUSD",1755702385295,0.06,183.31,183.27,7.59174115]
["bitfinex","SOLUSD",1755702385491,0.06,183.31,183.25,0.68]
["bitfinex","SOLUSD",1755702385799,0.06,183.31,183.29,7.59174115]
["bitfinex","SOLUSD",1755702386193,0.06,183.31,183.28,7.59174115]
["bitfinex","SOLUSD",1755702386405,0.06,183.31,183.27,0.68]
["bitfinex","SOLUSD",1755702386602,0.06,183.31,183.29,7.59174115]
["bitfinex","SOLUSD",1755702386911,0.06,183.31,183.28,0.68]
["bitfinex","SOLUSD",1755702387088,0.06,183.31,183.29,8.27174115]
["bitfinex","SOLUSD",1755702387284,0.06,183.31,183.26,0.68]
["bitfinex","SOLUSD",1755702387480,0.06,183.31,183.28,7.59174115]
["bitfinex","SOLUSD",1755702388010,0.06,183.31,183.29,0.68]
["bitfinex","SOLUSD",1755702388304,0.06,183.31,183.25,48.1369712]
["bitfinex","SOLUSD",1755702388305,0.06,183.31,183.3,7.59174115]
["bitfinex","SOLUSD",1755702388504,0.06,183.35,183.3,7.59174115]
["bitfinex","SOLUSD",1755702388505,0.06,183.35,183.33,26.0]
["bitfinex","SOLUSD",1755702388914,0.06,183.35,183.34,8.21174115]
["bitfinex","SOLUSD",1755702389209,0.69,183.47,183.36,26.0]
["bitfinex","SOLUSD",1755702389506,0.69,183.48,183.44,7.59174115]
["bitfinex","SOLUSD",1755702389708,0.69,183.47,183.4,26.0]
["bitfinex","SOLUSD",1755702389877,0.69,183.47,183.39,26.56]
["bitfinex","SOLUSD",1755702390078,0.69,183.47,183.32,0.56]
["bitfinex","SOLUSD",1755702390405,0.69,183.47,183.29,4.28434535]
["bitfinex","SOLUSD",1755702390406,43.59,183.47,183.38,7.59174115]
["bitfinex","SOLUSD",1755702390710,0.69,183.46,183.41,7.59174115]
["bitfinex","SOLUSD",1755702390916,0.69,183.49,183.39,0.56]
["bitfinex","SOLUSD",1755702391209,0.69,183.49,183.4,0.56]
["bitfinex","SOLUSD",1755702391499,0.69,183.49,183.44,7.59174115]
["bitfinex","SOLUSD",1755702391707,0.69,183.48,183.44,7.59174115]
["bitfinex","SOLUSD",1755702391888,0.06,183.47,183.43,7.59174115]
["bitfinex","SOLUSD",1755702392072,0.06,183.47,183.41,0.56]
["bitfinex","SOLUSD",1755702392278,0.06,183.47,183.45,7.59174115]
["bitfinex","SOLUSD",1755702392479,0.06,183.47,183.46,7.59174115]
["bitfinex","SOLUSD",1755702392791,0.06,183.47,183.46,8.15174115]
["bitfinex","SOLUSD",1755702393315,0.06,183.47,183.46,0.56]
["bitfinex","SOLUSD",1755702393477,0.06,183.47,183.46,8.15174115]
["bitfinex","SOLUSD",1755702393867,0.06,183.47,183.46,7.59174115]
["bitfinex","SOLUSD",1755702393994,0.06,183.47,183.46,8.15174115]
["bitfinex","SOLUSD",1755702394194,0.06,183.47,183.45,26.0]
["bitfinex","SOLUSD",1755702394380,0.06,183.47,183.46,33.59174115]
["bitfinex","SOLUSD",1755702394687,0.06,183.47,183.46,31.44968276]
["bitfinex","SOLUSD",1755702394887,0.06,183.47,183.46,32.00968276]
["bitfinex","SOLUSD",1755702395812,0.06,183.47,183.46,53.19701792]
["bitfinex","SOLUSD",1755702396017,0.56775341,183.5,183.49,26.0]
["bitfinex","SOLUSD",1755702396191,0.56775341,183.5,183.49,33.59174115]
["bitfinex","SOLUSD",1755702396506,0.56775341,183.5,183.49,8.15174115]
["bitfinex","SOLUSD",1755702396712,0.56775341,183.5,183.49,4.95694902]
["bitfinex","SOLUSD",1755702396915,0.56775341,183.5,183.49,51.21174115]
["bitfinex","SOLUSD",1755702397086,0.56775341,183.5,183.49,55.63057642]
["bitfinex","SOLUSD",1755702397280,0.56775341,183.5,183.49,69.368332]
["bitfinex","SOLUSD",1755702397481,0.06775341,183.5,183.49,55.07057642]
["bitfinex","SOLUSD",1755702397901,0.06775341,183.5,183.49,74.81822027]
["bitfinex","SOLUSD",1755702398079,0.06775341,183.5,183.49,69.368332]
["bitfinex","SOLUSD",1755702398278,0.06775341,183.5,183.49,69.348332]
["bitfinex","SOLUSD",1755702398795,5.03431357,183.69,183.56,26.0]
["bitfinex","SOLUSD",1755702398974,11.99525604,183.75,183.62,7.59174115]
["bitfinex","SOLUSD",1755702399174,26.0,183.73,183.59,0.7]
["bitfinex","SOLUSD",1755702399482,0.54767124,183.74,183.59,0.7]
["bitfinex","SOLUSD",1755702399790,0.54767124,183.74,183.63,7.59174115]
["bitfinex","SOLUSD",1755702399978,19.21939208,183.76,183.66,7.59174115]
["bitfinex","SOLUSD",1755702400178,43.64767124,183.79,183.64,0.7]
["bitfinex","SOLUSD",1755702400406,43.64767124,183.79,183.7,7.59174115]
["bitfinex","SOLUSD",1755702400604,43.64767124,183.79,183.64,26.0]
["bitfinex","SOLUSD",1755702400605,43.64767124,183.79,183.68,0.7]
["bitfinex","SOLUSD",1755702400900,0.69,183.78,183.7,7.59174115]
["bitfinex","SOLUSD",1755702401211,0.69,183.78,183.65,0.7]
["bitfinex","SOLUSD",1755702401436,0.69,183.78,183.71,7.59174115]
["bitfinex","SOLUSD",1755702401615,7.59174115,183.77,183.72,7.59174115]
["bitfinex","SOLUSD",1755702401922,10.0,183.8,183.69,0.7]
["bitfinex","SOLUSD",1755702402095,10.0,183.8,183.74,7.59174115]
["bitfinex","SOLUSD",1755702402288,0.69,183.79,183.68,43.78]
["bitfinex","SOLUSD",1755702402522,0.69,183.79,183.73,7.59174115]
["bitfinex","SOLUSD",1755702402828,10.0,183.8,183.68,43.08]
["bitfinex","SOLUSD",1755702403033,10.0,183.8,183.77,7.59174115]
["bitfinex","SOLUSD",1755702403333,10.0,183.8,183.79,7.59174115]
["bitfinex","SOLUSD",1755702403624,10.0,183.8,183.79,8.29174115]
["bitfinex","SOLUSD",1755702404507,10.0,183.8,183.76,0.7]
["bitfinex","SOLUSD",1755702404701,10.0,183.8,183.79,7.59174115]
["bitfinex","SOLUSD",1755702405002,10.0,183.8,183.79,8.29174115]
["bitfinex","SOLUSD",1755702405335,10.0,183.97,183.83,13.59559401]
["bitfinex","SOLUSD",1755702405508,0.69,183.94,183.92,7.59174115]
["bitfinex","SOLUSD",1755702405705,0.69,184.02,183.96,26.0]
["bitfinex","SOLUSD",1755702405896,13.57589816,184.15,183.96,7.59174115]
["bitfinex","SOLUSD",1755702405897,14.28968369,184.07,183.96,7.59174115]
["bitfinex","SOLUSD",1755702406119,4.28968369,184.07,183.97,7.59174115]
["bitfinex","SOLUSD",1755702406425,4.28968369,184.07,183.93,26.0]
["bitfinex","SOLUSD",1755702406426,0.54767124,184.07,183.95,4.42153961]
["bitfinex","SOLUSD",1755702406630,0.69,184.06,183.97,7.59174115]
["bitfinex","SOLUSD",1755702406923,50.42603442,184.16,184.0,26.0]
["bitfinex","SOLUSD",1755702407105,0.69,184.11,184.0,26.0]
["bitfinex","SOLUSD",1755702407315,0.69,184.11,183.99,26.0]
["bitfinex","SOLUSD",1755702407507,8.28174115,184.11,183.99,26.0]
["bitfinex","SOLUSD",1755702407811,0.69,184.1,183.99,26.0]
["bitfinex","SOLUSD",1755702408128,0.69,184.1,184.01,7.59174115]
["bitfinex","SOLUSD",1755702408319,1.23767124,184.1,184.02,11.03653307]
["bitfinex","SOLUSD",1755702408624,0.69,184.09,183.97,31.46059344]
["bitfinex","SOLUSD",1755702408943,11.03653307,184.01,183.87,39.28]
["bitfinex","SOLUSD",1755702409156,0.69,184.0,183.87,49.20174307]
["bitfinex","SOLUSD",1755702409310,26.0,183.99,183.79,43.82]
["bitfinex","SOLUSD",1755702409506,14.14326525,184.04,183.79,43.82]
["bitfinex","SOLUSD",1755702409507,0.69,183.98,183.87,5.31721705]
["bitfinex","SOLUSD",1755702409920,0.69,183.98,183.95,11.03653307]
["bitfinex","SOLUSD",1755702410240,0.69,184.01,183.96,11.03653307]
["bitfinex","SOLUSD",1755702410443,0.69,183.97,183.94,11.03653307]
["bitfinex","SOLUSD",1755702410644,0.54767124,184.06,183.96,11.03653307]
["bitfinex","SOLUSD",1755702410645,0.69,184.06,183.96,11.03653307]
["bitfinex","SOLUSD",1755702410854,0.06,184.01,183.95,57.37559401]
["bitfinex","SOLUSD",1755702411014,0.06,184.01,183.98,26.0]
["bitfinex","SOLUSD",1755702411209,0.06,184.01,184.0,11.03653307]
["bitfinex","SOLUSD",1755702411819,0.06,184.01,183.98,26.0]
["bitfinex","SOLUSD",1755702412043,0.06,184.01,184.0,50.63212708]
["bitfinex","SOLUSD",1755702412341,0.69,184.15,184.06,26.0]
["bitfinex","SOLUSD",1755702412554,0.69,184.15,184.03,26.0]
["bitfinex","SOLUSD",1755702412720,11.03653307,184.12,184.02,43.88]
["bitfinex","SOLUSD",1755702412918,11.03653307,184.12,183.95,0.54362598]
["bitfinex","SOLUSD",1755702412919,0.65,184.11,184.05,37.03653307]
["bitfinex","SOLUSD",1755702413153,0.54767124,184.25,184.1,11.03653307]
["bitfinex","SOLUSD",1755702413314,0.65,184.2,184.09,43.86]
["bitfinex","SOLUSD",1755702413519,0.65,184.2,184.15,11.03653307]
["bitfinex","SOLUSD",1755702413717,0.65,184.2,184.16,11.03653307]
["bitfinex","SOLUSD",1755702414050,0.65,184.23,184.14,5.43057052]
["bitfinex","SOLUSD",1755702414237,16.320757,184.35,184.14,5.43057052]
["bitfinex","SOLUSD",1755702414238,0.65,184.27,184.22,11.03653307]
["bitfinex","SOLUSD",1755702414439,0.65,184.31,184.26,11.03653307]
["bitfinex","SOLUSD",1755702414643,0.65,184.3,184.23,26.0]
["bitfinex","SOLUSD",1755702414818,0.65,184.3,184.26,11.03653307]
["bitfinex","SOLUSD",1755702415018,0.65,184.33,184.21,26.0]
["bitfinex","SOLUSD",1755702415224,0.65,184.32,184.23,26.0]
["bitfinex","SOLUSD",1755702415522,11.68653307,184.32,184.23,26.0]
["bitfinex","SOLUSD",1755702415848,0.65,184.32,184.27,11.03653307]
["bitfinex","SOLUSD",1755702416029,0.65,184.31,184.17,0.54297659]
["bitfinex","SOLUSD",1755702416222,0.65,184.31,184.2,13.73775558]
["bitfinex","SOLUSD",1755702416434,0.65,184.32,184.25,11.03653307]
["bitfinex","SOLUSD",1755702416635,42.07747151,184.42,184.24,13.73775558]
["bitfinex","SOLUSD",1755702416636,0.65,184.35,184.24,13.73775558]
["bitfinex","SOLUSD",1755702416945,0.65,184.35,184.2,26.54288816]
["bitfinex","SOLUSD",1755702417141,23.55245883,184.47,184.2,26.54288816]
["bitfinex","SOLUSD",1755702417142,0.54767124,184.46,184.25,13.73775558]
["bitfinex","SOLUSD",1755702417353,0.65,184.38,184.28,26.0]
["bitfinex","SOLUSD",1755702417959,0.65,184.38,184.3,11.03653307]
["bitfinex","SOLUSD",1755702418270,0.65,184.43,184.36,11.03653307]
["bitfinex","SOLUSD",1755702418569,0.65,184.43,184.33,26.0]
["bitfinex","SOLUSD",1755702418769,0.65,184.43,184.36,11.03653307]
["bitfinex","SOLUSD",1755702418978,0.65,184.43,184.32,26.0]
["bitfinex","SOLUSD",1755702419659,11.03653307,184.34,184.31,11.036533]
["bitfinex","SOLUSD",1755702419845,10.0,184.49,184.22,13.59559401]
["bitfinex","SOLUSD",1755702420046,0.65,184.48,184.31,26.0]
["bitfinex","SOLUSD",1755702420260,0.65,184.48,184.32,13.73775558]
["bitfinex","SOLUSD",1755702420659,0.65,184.48,184.32,0.14216157]
["bitfinex","SOLUSD",1755702420860,0.65,184.48,184.32,11.03653307]
["bitfinex","SOLUSD",1755702420861,14.14326525,184.47,184.32,11.03653307]
["bitfinex","SOLUSD",1755702421083,0.65,184.46,184.34,11.03653307]
["bitfinex","SOLUSD",1755702421258,0.65,184.46,184.32,26.0]
["bitfinex","SOLUSD",1755702421449,11.03653307,184.45,184.28,26.0]
["bitfinex","SOLUSD",1755702421779,0.65,184.44,184.26,13.59559401]
["bitfinex","SOLUSD",1755702421987,0.65,184.44,184.33,11.03653307]
["bitfinex","SOLUSD",1755702422190,14.14326525,184.43,184.22,11.036533]
["bitfinex","SOLUSD",1755702422488,11.03653307,184.33,184.27,11.03653307]
["bitfinex","SOLUSD",1755702422784,0.65,184.38,184.25,26.0]
["bitfinex","SOLUSD",1755702422979,11.03653307,184.32,184.22,55.916533]
["bitfinex","SOLUSD",1755702423186,0.65,184.35,184.26,26.0]
["bitfinex","SOLUSD",1755702423547,0.65,184.35,184.25,26.0]
["bitfinex","SOLUSD",1755702423548,11.03653307,184.32,184.22,11.036533]
["bitfinex","SOLUSD",1755702423752,0.65,184.33,184.22,16.46476568]
["bitfinex","SOLUSD",1755702423956,11.03653307,184.35,184.29,11.03653307]
["bitfinex","SOLUSD",1755702424178,0.54767124,184.44,184.26,26.0]
["bitfinex","SOLUSD",1755702424386,0.65,184.43,184.31,0.14216157]
["bitfinex","SOLUSD",1755702424686,0.65,184.43,184.3,26.0]
["bitfinex","SOLUSD",1755702424887,11.03653307,184.36,184.29,26.0]
["bitfinex","SOLUSD",1755702425207,0.65,184.46,184.34,13.59559401]
["bitfinex","SOLUSD",1755702425491,0.65,184.46,184.35,11.03653307]
["bitfinex","SOLUSD",1755702425709,0.65,184.46,184.34,13.73775558]
["bitfinex","SOLUSD",1755702426000,0.65,184.46,184.33,26.0]
["bitfinex","SOLUSD",1755702426001,0.65,184.48,184.39,26.0]
["bitfinex","SOLUSD",1755702426298,0.65,184.48,184.27,55.0]
["bitfinex","SOLUSD",1755702426299,0.65,184.48,184.35,0.14216157]
["bitfinex","SOLUSD",1755702426499,11.03653307,184.49,184.38,0.14216157]
["bitfinex","SOLUSD",1755702426667,0.1,184.51,184.42,13.73775558]
["bitfinex","SOLUSD",1755702426868,0.1,184.51,184.5,11.03653307]
["bitfinex","SOLUSD",1755702427067,1.93610797,184.53,184.45,26.0]
["bitfinex","SOLUSD",1755702427375,0.65,184.57,184.46,0.14216157]
["bitfinex","SOLUSD",1755702427564,1.51141211,184.62,184.36,2.836108]
["bitfinex","SOLUSD",1755702427565,0.65,184.55,184.43,26.0]
["bitfinex","SOLUSD",1755702427764,11.03653307,184.49,184.43,5.38574147]
["bitfinex","SOLUSD",1755702427990,11.03653307,184.49,184.43,11.03653307]
["bitfinex","SOLUSD",1755702428158,0.65,184.51,184.39,5.52914203]
["bitfinex","SOLUSD",1755702428364,0.65,184.51,184.36,2.836108]
["bitfinex","SOLUSD",1755702428365,0.06,184.52,184.44,13.59559401]
["bitfinex","SOLUSD",1755702428573,0.06,184.52,184.51,11.03653307]
["bitfinex","SOLUSD",1755702429564,0.06,184.52,184.51,37.03653307]
["bitfinex","SOLUSD",1755702429875,1.51141211,184.62,184.52,13.73775558]
["bitfinex","SOLUSD",1755702430069,1.51141211,184.62,184.61,37.03653307]
["bitfinex","SOLUSD",1755702430270,1.51141211,184.62,184.61,26.14216157]
["bitfinex","SOLUSD",1755702430768,1.51141211,184.62,184.61,13.20673107]
["bitfinex","SOLUSD",1755702430971,1.51141211,184.62,184.61,2.170198]
["bitfinex","SOLUSD",1755702431277,2.16141211,184.62,184.52,0.14216157]
["bitfinex","SOLUSD",1755702431484,0.65,184.61,184.53,11.03653307]
["bitfinex","SOLUSD",1755702431668,1.51141211,184.62,184.52,26.0]
["bitfinex","SOLUSD",1755702431871,0.65,184.61,184.58,11.036533]
["bitfinex","SOLUSD",1755702432075,1.51141211,184.62,184.58,11.036533]
["bitfinex","SOLUSD",1755702432259,1.51141211,184.62,184.59,11.03653307]
["bitfinex","SOLUSD",1755702432460,1.51141211,184.62,184.58,11.036533]
["bitfinex","SOLUSD",1755702432666,1.51141211,184.62,184.61,11.03653307]
["bitfinex","SOLUSD",1755702432870,1.51141211,184.62,184.61,37.17869464]
["bitfinex","SOLUSD",1755702433070,11.68653307,184.76,184.67,26.0]
["bitfinex","SOLUSD",1755702433366,11.03653307,184.69,184.62,26.0]
["bitfinex","SOLUSD",1755702433673,0.65,184.68,184.55,16.280016]
["bitfinex","SOLUSD",1755702434202,11.03653307,184.63,184.55,16.280016]
["bitfinex","SOLUSD",1755702434386,0.65,184.68,184.44,45.3]
["bitfinex","SOLUSD",1755702434387,0.65,184.62,184.44,45.3]
["bitfinex","SOLUSD",1755702434565,0.65,184.62,184.53,11.03653307]
["bitfinex","SOLUSD",1755702434766,0.65,184.62,184.5,16.280016]
["bitfinex","SOLUSD",1755702434961,11.03653307,184.57,184.5,16.280016]
["bitfinex","SOLUSD",1755702435302,0.65,184.62,184.44,0.54218173]
["bitfinex","SOLUSD",1755702435484,0.65,184.58,184.53,11.03653307]
["bitfinex","SOLUSD",1755702436012,26.0,184.66,184.54,11.03653307]
["bitfinex","SOLUSD",1755702436218,11.03653307,184.6,184.49,26.0]
["bitfinex","SOLUSD",1755702436375,11.03653307,184.55,184.45,16.280016]
["bitfinex","SOLUSD",1755702436710,11.03653307,184.52,184.45,16.280016]
["bitfinex","SOLUSD",1755702436885,11.03653307,184.5,184.44,11.03653307]
["bitfinex","SOLUSD",1755702437207,11.03653307,184.46,184.4,16.280016]
["bitfinex","SOLUSD",1755702437374,11.03653307,184.44,184.38,11.03653307]
["bitfinex","SOLUSD",1755702437710,0.65,184.55,184.43,11.03653307]
["bitfinex","SOLUSD",1755702437902,11.68653307,184.55,184.44,0.54218173]
["bitfinex","SOLUSD",1755702438076,11.03653307,184.54,184.44,26.54218173]
["bitfinex","SOLUSD",1755702438274,26.0,184.61,184.38,16.297705]
["bitfinex","SOLUSD",1755702438275,11.03653307,184.49,184.38,16.297705]
["bitfinex","SOLUSD",1755702438595,0.65,184.48,184.32,45.54]
["bitfinex","SOLUSD",1755702438895,0.65,184.48,184.37,13.595594]
["bitfinex","SOLUSD",1755702438896,11.03653307,184.44,184.37,13.595594]
["bitfinex","SOLUSD",1755702439098,11.03653307,184.41,184.32,5.3748356]
["bitfinex","SOLUSD",1755702439301,0.65,184.4,184.31,11.03653307]
["bitfinex","SOLUSD",1755702439471,11.03653307,184.36,184.31,11.036533]
["bitfinex","SOLUSD",1755702439671,11.03653307,184.36,184.15,39.08]
["bitfinex","SOLUSD",1755702439672,11.03653307,184.32,184.2,5.51039087]
["bitfinex","SOLUSD",1755702439874,11.03653307,184.29,184.2,11.584204]
["bitfinex","SOLUSD",1755702440073,26.0,184.39,184.2,11.584204]
["bitfinex","SOLUSD",1755702440074,0.65,184.28,184.2,11.584204]
["bitfinex","SOLUSD",1755702440301,0.65,184.28,184.15,84.64]
["bitfinex","SOLUSD",1755702440302,11.03653307,184.27,184.15,84.64]
["bitfinex","SOLUSD",1755702440479,0.65,184.28,184.22,11.03653307]
["bitfinex","SOLUSD",1755702440690,0.65,184.32,184.18,5.54577261]
["bitfinex","SOLUSD",1755702440889,0.65,184.32,184.26,11.03653307]
["bitfinex","SOLUSD",1755702441090,10.0,184.42,184.16,16.85843808]
["bitfinex","SOLUSD",1755702441091,0.65,184.35,184.17,0.14216157]
["bitfinex","SOLUSD",1755702441387,0.65,184.35,184.3,11.03653307]
["bitfinex","SOLUSD",1755702441594,45.6,184.46,184.22,13.59559401]
["bitfinex","SOLUSD",1755702441595,11.68653307,184.39,184.27,26.14216157]
["bitfinex","SOLUSD",1755702441783,0.65,184.43,184.35,11.03653307]
["bitfinex","SOLUSD",1755702441977,0.65,184.43,184.28,13.59559401]
["bitfinex","SOLUSD",1755702442279,11.03653307,184.31,184.24,45.68]
["bitfinex","SOLUSD",1755702442479,0.65,184.33,184.15,39.08]
["bitfinex","SOLUSD",1755702442684,0.65,184.33,184.11,11.03653307]
["bitfinex","SOLUSD",1755702442685,11.03653307,184.23,184.08,4.29680831]
["bitfinex","SOLUSD",1755702442988,0.72,184.24,184.15,11.03653307]
["bitfinex","SOLUSD",1755702443203,11.03653307,184.23,184.17,11.03653307]
["bitfinex","SOLUSD",1755702443399,0.72,184.31,184.13,0.03]
["bitfinex","SOLUSD",1755702443715,0.72,184.3,184.22,11.03653307]
["bitfinex","SOLUSD",1755702444021,0.72,184.3,184.18,26.0]
["bitfinex","SOLUSD",1755702444174,11.03653307,184.27,184.21,11.03653307]
["bitfinex","SOLUSD",1755702444379,0.72,184.34,184.18,26.0]
["bitfinex","SOLUSD",1755702444578,11.03653307,184.32,184.19,26.0]
["bitfinex","SOLUSD",1755702444827,0.54767124,184.39,184.13,0.03]
["bitfinex","SOLUSD",1755702444828,11.03653307,184.25,184.13,0.03]
["bitfinex","SOLUSD",1755702444983,11.03653307,184.22,184.13,0.03]
["bitfinex","SOLUSD",1755702445185,0.72,184.24,184.13,0.03]
["bitfinex","SOLUSD",1755702445716,0.54767124,184.23,184.13,0.03]
["bitfinex","SOLUSD",1755702445901,11.03653307,184.21,184.15,11.03653307]
["bitfinex","SOLUSD",1755702446219,11.75653307,184.22,184.16,11.03653307]
["bitfinex","SOLUSD",1755702446538,0.72,184.25,184.18,11.03653307]
["bitfinex","SOLUSD",1755702446720,11.75653307,184.28,184.23,11.03653307]
["bitfinex","SOLUSD",1755702447021,0.54767124,184.35,184.2,11.03653307]
["bitfinex","SOLUSD",1755702447022,0.72,184.27,184.2,11.03653307]
["bitfinex","SOLUSD",1755702447184,11.75653307,184.3,184.17,0.17216157]
["bitfinex","SOLUSD",1755702447392,0.72,184.3,184.23,11.03653307]
["bitfinex","SOLUSD",1755702447697,11.75653307,184.3,184.18,26.0]
["bitfinex","SOLUSD",1755702447909,11.03653307,184.26,184.18,26.0]
["bitfinex","SOLUSD",1755702448086,11.03653307,184.22,184.17,11.06653307]
["bitfinex","SOLUSD",1755702448287,11.75653307,184.21,184.17,0.03]
["bitfinex","SOLUSD",1755702448614,11.75653307,184.2,184.17,0.03]
["bitfinex","SOLUSD",1755702448918,11.75653307,184.19,184.17,0.03]
["bitfinex","SOLUSD",1755702449132,11.03653307,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755702449325,11.03653307,184.18,184.13,0.03]
["bitfinex","SOLUSD",1755702449326,11.75653307,184.18,184.13,0.03]
["bitfinex","SOLUSD",1755702449486,5.42765639,184.25,184.0,2.8396819]
["bitfinex","SOLUSD",1755702449487,11.03653307,184.14,184.0,2.8396819]
["bitfinex","SOLUSD",1755702449690,11.03653307,184.08,184.01,11.036533]
["bitfinex","SOLUSD",1755702449896,11.03653307,184.06,184.0,2.8396819]
["bitfinex","SOLUSD",1755702450102,0.72,184.06,184.02,11.03653307]
["bitfinex","SOLUSD",1755702450326,0.72,184.05,184.0,17.62496049]
["bitfinex","SOLUSD",1755702450494,0.72,184.11,184.0,2.8396819]
["bitfinex","SOLUSD",1755702450708,0.72,184.13,184.01,0.07]
["bitfinex","SOLUSD",1755702450921,0.72,184.13,184.09,14.78527859]
["bitfinex","SOLUSD",1755702451143,5.42739681,184.26,184.04,0.14216157]
["bitfinex","SOLUSD",1755702451144,15.50527859,184.16,184.04,0.14216157]
["bitfinex","SOLUSD",1755702451295,14.78527859,184.19,184.13,14.78527859]
["bitfinex","SOLUSD",1755702451497,0.72,184.2,184.15,14.78527859]
["bitfinex","SOLUSD",1755702451736,13.59559401,184.25,184.08,26.0]
["bitfinex","SOLUSD",1755702451737,0.72,184.19,184.08,26.0]
["bitfinex","SOLUSD",1755702452006,0.72,184.19,184.07,0.07]
["bitfinex","SOLUSD",1755702452211,0.72,184.19,184.14,14.78527859]
["bitfinex","SOLUSD",1755702452392,0.72,184.18,184.13,14.78527859]
["bitfinex","SOLUSD",1755702452629,15.50527859,184.18,184.09,31.43212559]
["bitfinex","SOLUSD",1755702452803,15.50527859,184.18,184.12,14.78527859]
["bitfinex","SOLUSD",1755702452999,14.78527859,184.16,184.09,26.0]
["bitfinex","SOLUSD",1755702453214,14.78527859,184.16,184.11,14.78527859]
["bitfinex","SOLUSD",1755702453538,14.78527859,184.16,184.04,13.73775558]
["bitfinex","SOLUSD",1755702453539,14.78527859,184.12,184.03,5.4338946]
["bitfinex","SOLUSD",1755702453719,14.78527859,184.12,184.04,26.0]
["bitfinex","SOLUSD",1755702453930,14.78527859,184.11,184.0,2.8396819]
["bitfinex","SOLUSD",1755702454106,14.78527859,184.11,184.06,14.78527859]
["bitfinex","SOLUSD",1755702454303,0.72,184.15,184.1,14.78527859]
["bitfinex","SOLUSD",1755702454642,0.72,184.14,184.06,26.0]
["bitfinex","SOLUSD",1755702454821,15.50527859,184.14,184.06,26.0]
["bitfinex","SOLUSD",1755702455012,0.72,184.17,184.1,14.78527859]
["bitfinex","SOLUSD",1755702455221,14.78527859,184.15,184.09,14.78527859]
["bitfinex","SOLUSD",1755702455423,0.72,184.17,184.09,14.78527859]
["bitfinex","SOLUSD",1755702455424,14.78527859,184.14,184.09,14.78527859]
["bitfinex","SOLUSD",1755702455640,0.72,184.17,184.11,14.78527859]
["bitfinex","SOLUSD",1755702455933,0.72,184.2,184.14,14.78527859]
["bitfinex","SOLUSD",1755702456124,0.72,184.2,184.09,0.14216157]
["bitfinex","SOLUSD",1755702456125,0.72,184.2,184.11,26.0]
["bitfinex","SOLUSD",1755702456306,15.50527859,184.2,184.14,14.78527859]
["bitfinex","SOLUSD",1755702456504,0.72,184.2,184.13,14.78527859]
["bitfinex","SOLUSD",1755702456716,0.72,184.2,184.15,14.78527859]
["bitfinex","SOLUSD",1755702456930,15.50527859,184.2,184.15,14.78527859]
["bitfinex","SOLUSD",1755702457106,0.72,184.23,184.16,14.78527859]
["bitfinex","SOLUSD",1755702457309,0.72,184.23,184.11,31.43146439]
["bitfinex","SOLUSD",1755702457639,14.78527859,184.22,184.11,31.43146439]
["bitfinex","SOLUSD",1755702457850,0.72,184.23,184.14,14.78527859]
["bitfinex","SOLUSD",1755702458026,14.78527859,184.2,184.14,14.78527859]
["bitfinex","SOLUSD",1755702458232,14.78527859,184.2,184.11,31.43146439]
["bitfinex","SOLUSD",1755702458425,0.72,184.23,184.15,14.78527859]
["bitfinex","SOLUSD",1755702458624,14.78527859,184.21,184.16,14.78527859]
["bitfinex","SOLUSD",1755702458825,15.50527859,184.2,184.11,31.43146439]
["bitfinex","SOLUSD",1755702459050,0.72,184.2,184.11,31.43146439]
["bitfinex","SOLUSD",1755702459249,0.72,184.2,184.15,14.78527859]
["bitfinex","SOLUSD",1755702459851,0.72,184.2,184.16,14.78527859]
["bitfinex","SOLUSD",1755702460059,14.78527859,184.19,184.11,26.0]
["bitfinex","SOLUSD",1755702460259,14.78527859,184.12,183.99,0.03]
["bitfinex","SOLUSD",1755702460458,0.54767124,184.18,184.07,14.78527859]
["bitfinex","SOLUSD",1755702460619,14.78527859,184.13,184.07,14.78527859]
["bitfinex","SOLUSD",1755702460815,0.72,184.15,184.08,14.78527859]
["bitfinex","SOLUSD",1755702461047,14.78527859,184.13,184.03,0.07]
["bitfinex","SOLUSD",1755702461249,14.785279,184.21,184.01,14.785279]
["bitfinex","SOLUSD",1755702461250,14.78527859,184.11,184.06,14.78527859]
["bitfinex","SOLUSD",1755702461425,0.72,184.11,184.06,14.78527859]
["bitfinex","SOLUSD",1755702461753,0.54767124,184.18,184.05,14.78527859]
["bitfinex","SOLUSD",1755702461952,0.72,184.1,184.06,14.78527859]
["bitfinex","SOLUSD",1755702462254,0.72,184.1,184.0,5.4347826]
["bitfinex","SOLUSD",1755702462455,14.78527859,184.08,184.03,14.78527859]
["bitfinex","SOLUSD",1755702462633,0.72,184.08,184.03,14.78527859]
["bitfinex","SOLUSD",1755702462959,0.72,184.14,184.07,14.78527859]
["bitfinex","SOLUSD",1755702463117,14.78527859,184.17,184.05,26.0]
["bitfinex","SOLUSD",1755702463321,13.59559401,184.22,184.09,14.78527859]
["bitfinex","SOLUSD",1755702463322,14.78527859,184.14,184.09,14.78527859]
["bitfinex","SOLUSD",1755702463520,15.50527859,184.13,184.05,26.0]
["bitfinex","SOLUSD",1755702463837,14.78527859,184.11,184.06,14.78527859]
["bitfinex","SOLUSD",1755702464036,0.72,184.13,184.08,14.78527859]
["bitfinex","SOLUSD",1755702464229,0.72,184.13,184.03,5.43389664]
["bitfinex","SOLUSD",1755702464562,0.72,184.13,184.08,14.78527859]
["bitfinex","SOLUSD",1755702464723,15.50527859,184.12,184.07,14.78527859]
["bitfinex","SOLUSD",1755702464925,14.78527859,184.1,184.05,14.78527859]
["bitfinex","SOLUSD",1755702465229,14.78527859,184.14,184.09,14.78527859]
["bitfinex","SOLUSD",1755702465467,15.50527859,184.13,184.07,14.78527859]
["bitfinex","SOLUSD",1755702466057,14.78527859,184.12,184.05,26.0]
["bitfinex","SOLUSD",1755702466234,14.78527859,184.11,184.05,40.78527859]
["bitfinex","SOLUSD",1755702466436,0.06,184.15,184.09,14.78527859]
["bitfinex","SOLUSD",1755702466749,0.06,184.15,184.06,0.07]
["bitfinex","SOLUSD",1755702466933,0.78,184.15,184.05,31.43328359]
["bitfinex","SOLUSD",1755702467124,0.78,184.15,184.1,14.78527859]
["bitfinex","SOLUSD",1755702467125,15.56527859,184.15,184.1,14.78527859]
["bitfinex","SOLUSD",1755702467324,0.06,184.15,184.12,14.78527859]
["bitfinex","SOLUSD",1755702467542,0.06,184.15,184.14,14.78527859]
["bitfinex","SOLUSD",1755702467744,0.06,184.15,184.09,26.0]
["bitfinex","SOLUSD",1755702467946,0.06,184.15,184.05,5.43328359]
["bitfinex","SOLUSD",1755702467947,14.78527859,184.13,184.04,26.0]
["bitfinex","SOLUSD",1755702468254,0.06,184.15,184.11,14.78527859]
["bitfinex","SOLUSD",1755702468751,0.06,184.15,184.12,14.78527859]
["bitfinex","SOLUSD",1755702468933,0.06,184.15,184.14,14.78527859]
["bitfinex","SOLUSD",1755702469350,0.06,184.15,184.13,14.78527859]
["bitfinex","SOLUSD",1755702469651,0.06,184.15,184.14,14.78527859]
["bitfinex","SOLUSD",1755702469850,0.06,184.15,184.1,0.14216157]
["bitfinex","SOLUSD",1755702470159,0.06,184.15,184.09,26.0]
["bitfinex","SOLUSD",1755702470330,0.06,184.15,184.11,14.78527859]
["bitfinex","SOLUSD",1755702470525,0.72,184.14,184.09,26.0]
["bitfinex","SOLUSD",1755702470730,14.84527859,184.15,184.09,26.0]
["bitfinex","SOLUSD",1755702470731,0.06,184.15,184.1,14.78527859]
["bitfinex","SOLUSD",1755702470945,0.78,184.15,184.09,26.0]
["bitfinex","SOLUSD",1755702471228,0.06,184.15,184.13,14.78527859]
["bitfinex","SOLUSD",1755702471444,0.06,184.15,184.09,26.0]
["bitfinex","SOLUSD",1755702471653,0.78,184.15,184.1,14.78527859]
["bitfinex","SOLUSD",1755702471836,0.06,184.15,184.11,14.78527859]
["bitfinex","SOLUSD",1755702472025,0.06,184.15,184.14,14.78527859]
["bitfinex","SOLUSD",1755702472232,0.06,184.15,184.09,26.07]
["bitfinex","SOLUSD",1755702472430,0.06,184.15,184.13,11.02056067]
["bitfinex","SOLUSD",1755702472855,0.06,184.15,184.12,11.02056067]
["bitfinex","SOLUSD",1755702473235,0.06,184.15,184.14,11.02056067]
["bitfinex","SOLUSD",1755702473741,0.06,184.15,184.12,26.0]
["bitfinex","SOLUSD",1755702474086,0.06,184.15,184.14,11.02056067]
["bitfinex","SOLUSD",1755702474646,0.06,184.15,184.1,5.5739143]
["bitfinex","SOLUSD",1755702474845,0.06,184.15,184.14,11.02056067]
["bitfinex","SOLUSD",1755702475035,0.06,184.15,184.13,37.02056067]
["bitfinex","SOLUSD",1755702475352,0.06,184.15,184.13,26.0]
["bitfinex","SOLUSD",1755702475545,0.06,184.15,184.12,37.02056067]
["bitfinex","SOLUSD",1755702475728,0.06,184.15,184.13,11.02056067]
["bitfinex","SOLUSD",1755702476538,0.75,184.15,184.11,11.02056067]
["bitfinex","SOLUSD",1755702476743,0.69,184.14,184.09,26.0]
["bitfinex","SOLUSD",1755702476941,0.69,184.14,184.1,11.02056067]
["bitfinex","SOLUSD",1755702477245,0.06,184.15,184.1,11.02056067]
["bitfinex","SOLUSD",1755702477553,0.75,184.15,184.07,31.4326458]
["bitfinex","SOLUSD",1755702477740,0.75,184.15,184.1,11.02056067]
["bitfinex","SOLUSD",1755702477942,0.06,184.15,184.1,11.02056067]
["bitfinex","SOLUSD",1755702478267,0.06,184.15,184.12,11.02056067]
["bitfinex","SOLUSD",1755702478463,0.06,184.15,184.07,31.4326458]
["bitfinex","SOLUSD",1755702478629,0.06,184.15,184.14,11.02056067]
["bitfinex","SOLUSD",1755702479562,0.06,184.15,184.1,26.07]
["bitfinex","SOLUSD",1755702479563,0.06,184.15,184.1,26.0]
["bitfinex","SOLUSD",1755702479737,0.06,184.15,184.13,11.02056067]
["bitfinex","SOLUSD",1755702480237,11.71056067,184.14,184.05,0.03]
["bitfinex","SOLUSD",1755702480460,11.02056067,184.08,184.05,0.03]
["bitfinex","SOLUSD",1755702480764,1.23767124,184.13,184.05,0.03]
["bitfinex","SOLUSD",1755702480765,11.71056067,184.07,184.05,0.03]
["bitfinex","SOLUSD",1755702480976,0.69,184.11,184.05,0.03]
["bitfinex","SOLUSD",1755702481150,11.02056067,184.08,184.05,0.03]
["bitfinex","SOLUSD",1755702481354,0.69,184.14,184.05,0.03]
["bitfinex","SOLUSD",1755702481573,11.02056067,184.11,184.05,0.03]
["bitfinex","SOLUSD",1755702481887,11.08056067,184.15,184.05,26.03]
["bitfinex","SOLUSD",1755702482074,0.06,184.15,184.1,11.02056067]
["bitfinex","SOLUSD",1755702482253,0.06,184.15,184.14,11.02056067]
["bitfinex","SOLUSD",1755702482458,0.75,184.15,184.06,0.14216157]
["bitfinex","SOLUSD",1755702482765,0.06,184.15,184.13,11.02056067]
["bitfinex","SOLUSD",1755702483068,0.06,184.15,184.05,31.46326748]
["bitfinex","SOLUSD",1755702483069,0.69,184.14,184.05,0.03]
["bitfinex","SOLUSD",1755702483267,0.69,184.14,184.1,11.02056067]
["bitfinex","SOLUSD",1755702483646,0.06,184.15,184.08,26.0]
["bitfinex","SOLUSD",1755702483848,11.02056067,184.14,184.05,5.46317248]
["bitfinex","SOLUSD",1755702484123,11.02056067,184.11,184.05,0.03]
["bitfinex","SOLUSD",1755702484310,11.02056067,184.08,184.05,0.03]
["bitfinex","SOLUSD",1755702484592,0.69,184.1,184.05,0.03]
["bitfinex","SOLUSD",1755702484593,11.02056067,184.06,184.05,0.03]
["bitfinex","SOLUSD",1755702484882,11.71056067,184.06,184.05,0.03]
["bitfinex","SOLUSD",1755702485074,11.71056067,184.06,184.03,0.03]
["bitfinex","SOLUSD",1755702485260,0.69,184.05,184.03,0.03]
["bitfinex","SOLUSD",1755702485577,11.02056067,184.07,184.03,0.03]
["bitfinex","SOLUSD",1755702485783,45.12,184.12,184.05,11.02056067]
["bitfinex","SOLUSD",1755702485984,11.02056067,184.06,184.03,0.03]
["bitfinex","SOLUSD",1755702486186,11.02056067,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755702486352,11.71056067,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755702486698,11.71056067,184.04,183.99,0.03]
["bitfinex","SOLUSD",1755702486856,11.02056067,184.0,183.97,0.03]
["bitfinex","SOLUSD",1755702487181,11.02056067,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755702487351,0.69,183.99,183.97,0.03]
["bitfinex","SOLUSD",1755702487680,0.69,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755702487903,11.02056067,184.03,183.97,0.03]
["bitfinex","SOLUSD",1755702488082,11.71056067,184.04,183.97,0.03]
["bitfinex","SOLUSD",1755702488418,11.71056067,184.04,183.98,11.02056067]
["bitfinex","SOLUSD",1755702488774,45.12,184.06,184.01,11.02056067]
["bitfinex","SOLUSD",1755702488775,11.02056067,184.06,184.01,11.02056067]
["bitfinex","SOLUSD",1755702488984,0.69,184.04,183.97,0.03]
["bitfinex","SOLUSD",1755702489381,11.02056067,183.99,183.97,0.03]
["bitfinex","SOLUSD",1755702489595,11.71056067,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755702489779,11.71056067,183.98,183.96,0.03]
["bitfinex","SOLUSD",1755702489973,11.71056067,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755702490379,11.02056067,183.99,183.96,0.03]
["bitfinex","SOLUSD",1755702490597,0.54767124,184.01,183.96,0.03]
["bitfinex","SOLUSD",1755702490598,11.02056067,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755702490906,0.69,184.02,183.96,0.03]
["bitfinex","SOLUSD",1755702491486,0.54767124,184.08,183.98,11.02056067]
["bitfinex","SOLUSD",1755702491686,0.69,184.05,183.96,26.03]
["bitfinex","SOLUSD",1755702492090,11.02056067,184.01,183.96,26.03]
["bitfinex","SOLUSD",1755702492276,11.71056067,184.01,183.96,11.05056067]
["bitfinex","SOLUSD",1755702492476,11.02056067,183.98,183.96,0.03]
["bitfinex","SOLUSD",1755702492672,11.02056067,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755702492896,0.69,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755702493188,45.12,184.02,183.96,0.03]
["bitfinex","SOLUSD",1755702493189,11.02056067,184.0,183.96,0.03]
["bitfinex","SOLUSD",1755702493594,0.69,184.03,183.96,11.05056067]
["bitfinex","SOLUSD",1755702493789,45.66767124,184.05,183.96,11.05056067]
["bitfinex","SOLUSD",1755702493790,11.02056067,183.99,183.96,0.03]
["bitfinex","SOLUSD",1755702493992,11.02056067,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755702494195,11.02056067,183.97,183.93,0.03]
["bitfinex","SOLUSD",1755702494516,11.02056067,183.97,183.87,11.02056067]
["bitfinex","SOLUSD",1755702494517,11.02056067,183.94,183.86,0.2]
["bitfinex","SOLUSD",1755702494677,1.23767124,183.93,183.86,0.2]
["bitfinex","SOLUSD",1755702494880,11.02056067,183.87,183.86,0.2]
["bitfinex","SOLUSD",1755702495185,11.71056067,183.87,183.86,0.2]
["bitfinex","SOLUSD",1755702495390,0.69,183.92,183.86,0.2]
["bitfinex","SOLUSD",1755702495594,11.02056067,183.9,183.86,0.2]
["bitfinex","SOLUSD",1755702495804,11.71056067,183.89,183.86,0.2]
["bitfinex","SOLUSD",1755702496004,0.69,183.93,183.86,0.2]
["bitfinex","SOLUSD",1755702496201,0.54767124,183.94,183.86,0.2]
["bitfinex","SOLUSD",1755702496202,0.69,183.91,183.86,0.2]
["bitfinex","SOLUSD",1755702496619,19.0983172,184.04,183.86,0.2]
["bitfinex","SOLUSD",1755702496620,0.69,183.97,183.9,11.02056067]
["bitfinex","SOLUSD",1755702496919,45.69,184.0,183.93,11.02056067]
["bitfinex","SOLUSD",1755702497224,45.0,184.0,183.89,26.0]
["bitfinex","SOLUSD",1755702497377,0.69,184.01,183.9,0.28]
["bitfinex","SOLUSD",1755702497578,0.69,184.01,183.89,26.0]
["bitfinex","SOLUSD",1755702497783,11.02056067,183.92,183.86,0.2]
["bitfinex","SOLUSD",1755702498012,11.02056067,183.93,183.88,26.0]
["bitfinex","SOLUSD",1755702498220,0.69,183.95,183.89,11.02056067]
["bitfinex","SOLUSD",1755702498415,11.02056067,183.98,183.89,26.0]
["bitfinex","SOLUSD",1755702498620,0.69,183.99,183.94,11.02056067]
["bitfinex","SOLUSD",1755702498926,11.71056067,183.99,183.94,11.02056067]
["bitfinex","SOLUSD",1755702499100,0.69,183.98,183.94,11.02056067]
["bitfinex","SOLUSD",1755702499286,11.71056067,183.97,183.88,31.43828928]
["bitfinex","SOLUSD",1755702499489,11.71056067,183.97,183.91,11.02056067]
["bitfinex","SOLUSD",1755702499810,0.69,183.97,183.92,11.02056067]
["bitfinex","SOLUSD",1755702500510,11.71056067,183.97,183.92,11.02056067]
["bitfinex","SOLUSD",1755702500883,0.69,183.97,183.92,11.02056067]
["bitfinex","SOLUSD",1755702501084,11.02056067,183.98,183.88,31.43832273]
["bitfinex","SOLUSD",1755702501304,11.02056067,183.98,183.92,11.02056067]
["bitfinex","SOLUSD",1755702501679,0.69,184.0,183.92,11.02056067]
["bitfinex","SOLUSD",1755702501885,11.02056067,183.99,183.88,31.43832273]
["bitfinex","SOLUSD",1755702502082,11.02056067,183.97,183.88,26.0]
["bitfinex","SOLUSD",1755702502291,11.02056067,183.95,183.86,0.2]
["bitfinex","SOLUSD",1755702502491,11.02056067,183.92,183.86,0.2]
["bitfinex","SOLUSD",1755702502821,11.02056067,183.88,183.86,0.2]
["bitfinex","SOLUSD",1755702503034,11.73056067,183.87,183.86,0.2]
["bitfinex","SOLUSD",1755702504032,0.71,183.87,183.86,0.2]
["bitfinex","SOLUSD",1755702504231,11.73056067,183.87,183.86,0.2]
["bitfinex","SOLUSD",1755702504610,0.71,183.87,183.86,0.2]
["bitfinex","SOLUSD",1755702504816,11.73056067,183.87,183.86,0.2]
["bitfinex","SOLUSD",1755702505437,0.71,183.87,183.86,0.2]
["bitfinex","SOLUSD",1755702505743,11.73056067,183.87,183.86,0.2]
["bitfinex","SOLUSD",1755702505950,11.73056067,183.87,183.82,0.03]
["bitfinex","SOLUSD",1755702506104,11.02056067,183.83,183.82,0.03]
["bitfinex","SOLUSD",1755702506527,11.73056067,183.83,183.82,0.03]
["bitfinex","SOLUSD",1755702507131,0.71,183.83,183.82,0.03]
["bitfinex","SOLUSD",1755702507338,39.59559401,183.91,183.82,0.03]
["bitfinex","SOLUSD",1755702507339,0.71,183.87,183.82,0.03]
["bitfinex","SOLUSD",1755702507545,11.02056067,183.86,183.82,0.03]
["bitfinex","SOLUSD",1755702507911,11.73056067,183.85,183.82,0.03]
["bitfinex","SOLUSD",1755702508244,11.02056067,183.83,183.82,0.03]
["bitfinex","SOLUSD",1755702508747,11.73056067,183.83,183.82,0.03]
["bitfinex","SOLUSD",1755702509320,0.71,183.83,183.82,0.03]
["bitfinex","SOLUSD",1755702509523,0.71,183.87,183.82,0.03]
["bitfinex","SOLUSD",1755702509737,44.74,183.88,183.84,11.02056067]
["bitfinex","SOLUSD",1755702510120,0.71,183.87,183.82,11.05056067]
["bitfinex","SOLUSD",1755702510316,11.02056067,183.87,183.82,0.03]
["bitfinex","SOLUSD",1755702510519,0.54767124,183.93,183.82,0.03]
["bitfinex","SOLUSD",1755702510718,0.54767124,183.93,183.88,11.02056067]
["bitfinex","SOLUSD",1755702510719,45.43,183.92,183.88,11.02056067]
["bitfinex","SOLUSD",1755702510938,0.71,183.91,183.86,11.02056067]
["bitfinex","SOLUSD",1755702511255,0.71,183.9,183.86,11.02056067]
["bitfinex","SOLUSD",1755702511457,0.71,183.94,183.89,11.02056067]
["bitfinex","SOLUSD",1755702511612,0.71,183.93,183.91,11.02056067]
["bitfinex","SOLUSD",1755702511819,0.71,183.93,183.83,0.48]
["bitfinex","SOLUSD",1755702512021,0.60767124,183.97,183.9,11.02056067]
["bitfinex","SOLUSD",1755702512245,0.71,183.96,183.92,11.02056067]
["bitfinex","SOLUSD",1755702512417,0.06,183.97,183.95,11.02056067]
["bitfinex","SOLUSD",1755702512734,0.06,183.97,183.89,26.0]
["bitfinex","SOLUSD",1755702512735,0.06,183.97,183.96,11.02056067]
["bitfinex","SOLUSD",1755702513116,0.06,183.97,183.91,26.0]
["bitfinex","SOLUSD",1755702513536,0.06,183.97,183.9,26.48]
["bitfinex","SOLUSD",1755702513754,0.06,183.97,183.96,11.02056067]
["bitfinex","SOLUSD",1755702514121,11.79056067,183.97,183.92,11.02056067]
["bitfinex","SOLUSD",1755702514447,11.02056067,183.93,183.86,11.02056067]
["bitfinex","SOLUSD",1755702514753,45.37,183.96,183.92,11.02056067]
["bitfinex","SOLUSD",1755702514914,44.66,183.96,183.92,11.02056067]
["bitfinex","SOLUSD",1755702515115,11.02056067,183.94,183.89,11.02056067]
["bitfinex","SOLUSD",1755702515413,0.71,183.93,183.86,26.0]
["bitfinex","SOLUSD",1755702515655,11.02056067,183.92,183.87,11.02056067]
["bitfinex","SOLUSD",1755702515830,0.71,183.91,183.86,11.02056067]
["bitfinex","SOLUSD",1755702516145,0.54767124,183.94,183.86,11.02056067]
["bitfinex","SOLUSD",1755702516146,11.02056067,183.93,183.88,11.02056067]
["bitfinex","SOLUSD",1755702516327,11.02056067,183.93,183.86,0.03]
["bitfinex","SOLUSD",1755702516521,11.73056067,183.93,183.88,11.02056067]
["bitfinex","SOLUSD",1755702516722,0.71,183.93,183.9,11.02056067]
["bitfinex","SOLUSD",1755702516948,11.02056067,183.95,183.89,11.02056067]
["bitfinex","SOLUSD",1755702517257,11.02056067,183.93,183.88,11.02056067]
["bitfinex","SOLUSD",1755702517418,11.02056067,183.9,183.86,0.03]
["bitfinex","SOLUSD",1755702517613,11.02056067,183.93,183.88,11.02056067]
["bitfinex","SOLUSD",1755702517818,0.71,183.92,183.86,0.03]
["bitfinex","SOLUSD",1755702518051,11.02056067,183.89,183.86,0.03]
["bitfinex","SOLUSD",1755702518219,0.54767124,183.91,183.86,0.03]
["bitfinex","SOLUSD",1755702518220,0.71,183.88,183.86,0.03]
["bitfinex","SOLUSD",1755702518850,11.02056067,183.89,183.86,0.03]
["bitfinex","SOLUSD",1755702518851,0.71,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755702519180,0.54767124,183.89,183.86,11.05056067]
["bitfinex","SOLUSD",1755702519463,0.06,183.97,183.88,11.02056067]
["bitfinex","SOLUSD",1755702519621,0.71,183.96,183.91,11.02056067]
["bitfinex","SOLUSD",1755702519827,0.71,183.95,183.91,11.02056067]
["bitfinex","SOLUSD",1755702520024,1.25767124,183.94,183.86,0.03]
["bitfinex","SOLUSD",1755702520243,1.25767124,183.94,183.87,11.02056067]
["bitfinex","SOLUSD",1755702520459,11.02056067,183.9,183.86,0.03]
["bitfinex","SOLUSD",1755702520840,0.71,183.89,183.86,0.03]
["bitfinex","SOLUSD",1755702521327,1.25767124,183.88,183.86,0.03]
["bitfinex","SOLUSD",1755702521640,0.71,183.88,183.86,0.03]
["bitfinex","SOLUSD",1755702521848,19.09159955,183.96,183.86,0.03]
["bitfinex","SOLUSD",1755702521849,12.27823191,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755702522235,11.73056067,183.9,183.86,0.03]
["bitfinex","SOLUSD",1755702522562,0.71,183.89,183.86,0.03]
["bitfinex","SOLUSD",1755702522741,45.21,183.93,183.86,11.05056067]
["bitfinex","SOLUSD",1755702522931,11.56823191,183.92,183.86,11.05056067]
["bitfinex","SOLUSD",1755702523130,0.54767124,183.92,183.86,11.05056067]
["bitfinex","SOLUSD",1755702523461,0.54767124,183.92,183.88,11.02056067]
["bitfinex","SOLUSD",1755702523760,0.71,183.91,183.86,11.05056067]
["bitfinex","SOLUSD",1755702523925,0.71,183.91,183.86,0.03]
["bitfinex","SOLUSD",1755702524132,0.71,183.91,183.87,11.02056067]
["bitfinex","SOLUSD",1755702524357,0.71,183.9,183.87,11.02056067]
["bitfinex","SOLUSD",1755702524524,0.71,183.9,183.86,0.03]
["bitfinex","SOLUSD",1755702524726,0.71,183.93,183.86,0.03]
["bitfinex","SOLUSD",1755702524927,11.56823191,183.92,183.86,11.05056067]
["bitfinex","SOLUSD",1755702525150,0.71,183.89,183.86,0.03]
["bitfinex","SOLUSD",1755702525523,0.71,183.88,183.86,0.03]
["bitfinex","SOLUSD",1755702525724,0.54767124,183.9,183.86,11.05056067]
["bitfinex","SOLUSD",1755702526049,45.13,183.94,183.89,11.02056067]
["bitfinex","SOLUSD",1755702526231,44.42,183.94,183.91,11.02056067]
["bitfinex","SOLUSD",1755702526432,44.42,183.94,183.92,11.02056067]
["bitfinex","SOLUSD",1755702526672,0.06,183.96,183.93,11.02056067]
["bitfinex","SOLUSD",1755702526830,0.06,183.96,183.89,5.91797371]
["bitfinex","SOLUSD",1755702526831,0.06,183.96,183.95,11.02056067]
["bitfinex","SOLUSD",1755702527028,0.06,183.96,183.89,0.48]
["bitfinex","SOLUSD",1755702527255,0.06,183.96,183.95,11.02056067]
["bitfinex","SOLUSD",1755702527664,0.06,183.96,183.92,26.0]
["bitfinex","SOLUSD",1755702527959,0.06,183.96,183.95,11.02056067]
["bitfinex","SOLUSD",1755702528852,0.06,183.96,183.95,11.50056067]
["bitfinex","SOLUSD",1755702529054,0.06,183.96,183.95,11.02056067]
["bitfinex","SOLUSD",1755702530171,0.06,183.96,183.9,0.48]
["bitfinex","SOLUSD",1755702530343,0.06,183.96,183.95,11.02056067]
["bitfinex","SOLUSD",1755702531872,0.06,183.96,183.88,26.0]
["bitfinex","SOLUSD",1755702532095,0.71,183.95,183.86,0.51]
["bitfinex","SOLUSD",1755702532256,11.02056067,183.94,183.89,11.02056067]
["bitfinex","SOLUSD",1755702532584,0.06,183.96,183.92,11.02056067]
["bitfinex","SOLUSD",1755702532787,0.06,183.96,183.94,11.02056067]
["bitfinex","SOLUSD",1755702533089,0.06,183.96,183.93,11.02056067]
["bitfinex","SOLUSD",1755702533294,0.06,183.96,183.89,0.48]
["bitfinex","SOLUSD",1755702533295,0.06,183.96,183.94,11.02056067]
["bitfinex","SOLUSD",1755702533452,0.06,183.96,183.93,11.02056067]
["bitfinex","SOLUSD",1755702533655,0.76,183.96,183.89,26.0]
["bitfinex","SOLUSD",1755702533888,0.06,183.96,183.92,11.02056067]
["bitfinex","SOLUSD",1755702534189,0.06,183.96,183.95,11.02056067]
["bitfinex","SOLUSD",1755702534559,0.06,183.96,183.9,0.48]
["bitfinex","SOLUSD",1755702534777,0.06,183.96,183.95,11.02056067]
["bitfinex","SOLUSD",1755702534971,0.06,183.96,183.92,5.43709703]
["bitfinex","SOLUSD",1755702535282,0.06,183.96,183.95,11.02056067]
["bitfinex","SOLUSD",1755702536271,0.06,183.96,183.91,26.0]
["bitfinex","SOLUSD",1755702536471,0.7,183.95,183.86,0.51]
["bitfinex","SOLUSD",1755702536792,0.7,183.95,183.91,7.53545172]
["bitfinex","SOLUSD",1755702536994,0.7,183.94,183.89,26.0]
["bitfinex","SOLUSD",1755702537296,0.7,183.93,183.89,7.53545172]
["bitfinex","SOLUSD",1755702537468,7.53545172,183.94,183.89,7.53545172]
["bitfinex","SOLUSD",1755702537668,0.7,183.92,183.86,26.03]
["bitfinex","SOLUSD",1755702537971,0.7,183.92,183.88,7.53545172]
["bitfinex","SOLUSD",1755702538169,0.06,183.96,183.91,7.53545172]
["bitfinex","SOLUSD",1755702538482,0.06,183.96,183.93,7.53545172]
["bitfinex","SOLUSD",1755702538894,0.7,183.95,183.9,7.53545172]
["bitfinex","SOLUSD",1755702539074,0.7,183.94,183.89,7.53545172]
["bitfinex","SOLUSD",1755702539280,0.7,183.94,183.9,7.53545172]
["bitfinex","SOLUSD",1755702539481,0.06,183.96,183.91,7.53545172]
["bitfinex","SOLUSD",1755702539684,0.7,183.95,183.91,7.53545172]
["bitfinex","SOLUSD",1755702539903,0.7,183.94,183.86,0.03]
["bitfinex","SOLUSD",1755702540265,7.53545172,183.89,183.86,0.03]
["bitfinex","SOLUSD",1755702540580,7.53545172,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755702540902,0.7,183.88,183.86,0.03]
["bitfinex","SOLUSD",1755702541111,1.24767124,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755702541677,7.53545172,183.89,183.86,0.03]
["bitfinex","SOLUSD",1755702541877,8.23545172,183.87,183.82,0.03]
["bitfinex","SOLUSD",1755702542078,7.53545172,183.85,183.82,0.03]
["bitfinex","SOLUSD",1755702542275,1.24767124,183.91,183.82,0.03]
["bitfinex","SOLUSD",1755702542509,11.06019749,183.89,183.82,0.03]
["bitfinex","SOLUSD",1755702542715,0.7,183.9,183.85,11.06019749]
["bitfinex","SOLUSD",1755702543006,11.06019749,183.9,183.85,11.06019749]
["bitfinex","SOLUSD",1755702543304,11.06019749,183.86,183.82,0.03]
["bitfinex","SOLUSD",1755702543684,58.01559401,183.93,183.82,0.03]
["bitfinex","SOLUSD",1755702543685,11.06019749,183.83,183.82,0.03]
["bitfinex","SOLUSD",1755702543878,11.06019749,183.84,183.82,0.03]
["bitfinex","SOLUSD",1755702544075,0.7,183.88,183.82,0.03]
["bitfinex","SOLUSD",1755702544296,1.24767124,183.88,183.82,0.03]
["bitfinex","SOLUSD",1755702544500,1.24767124,183.88,183.82,11.09019749]
["bitfinex","SOLUSD",1755702544720,1.24767124,183.88,183.82,0.03]
["bitfinex","SOLUSD",1755702545029,1.24767124,183.88,183.82,11.09019749]
["bitfinex","SOLUSD",1755702545195,11.06019749,183.85,183.82,0.03]
["bitfinex","SOLUSD",1755702545542,11.76019749,183.87,183.82,0.03]
["bitfinex","SOLUSD",1755702545827,0.7,183.9,183.85,11.06019749]
["bitfinex","SOLUSD",1755702546001,11.76019749,183.93,183.87,11.06019749]
["bitfinex","SOLUSD",1755702546199,11.06019749,183.92,183.86,11.06019749]
["bitfinex","SOLUSD",1755702546424,12.30786873,183.92,183.82,0.54]
["bitfinex","SOLUSD",1755702546633,1.24767124,183.92,183.86,11.06019749]
["bitfinex","SOLUSD",1755702546807,1.24767124,183.92,183.82,0.54]
["bitfinex","SOLUSD",1755702546808,1.24767124,183.92,183.87,11.06019749]
["bitfinex","SOLUSD",1755702547135,11.06019749,183.94,183.84,0.51]
["bitfinex","SOLUSD",1755702547435,12.30786873,183.93,183.84,0.51]
["bitfinex","SOLUSD",1755702547622,12.30786873,183.93,183.82,0.03]
["bitfinex","SOLUSD",1755702547623,0.7,183.92,183.82,0.03]
["bitfinex","SOLUSD",1755702547826,11.06019749,183.86,183.82,0.03]
["bitfinex","SOLUSD",1755702548129,11.06019749,183.87,183.82,0.03]
["bitfinex","SOLUSD",1755702548434,0.7,183.85,183.82,0.03]
["bitfinex","SOLUSD",1755702548940,11.06019749,183.87,183.82,0.03]
["bitfinex","SOLUSD",1755702549243,0.7,183.87,183.83,11.06019749]
["bitfinex","SOLUSD",1755702549418,0.7,183.86,183.82,0.03]
["bitfinex","SOLUSD",1755702549615,11.76019749,183.86,183.82,0.03]
["bitfinex","SOLUSD",1755702549921,12.30786873,183.85,183.82,0.03]
["bitfinex","SOLUSD",1755702550102,11.06019749,183.84,183.82,0.03]
["bitfinex","SOLUSD",1755702550307,11.06019749,183.84,183.81,0.2]
["bitfinex","SOLUSD",1755702550308,11.60786873,183.83,183.81,0.2]
["bitfinex","SOLUSD",1755702550541,11.06019749,183.82,183.81,0.2]
["bitfinex","SOLUSD",1755702550703,11.76019749,183.82,183.81,0.2]
["bitfinex","SOLUSD",1755702550897,0.7,183.82,183.81,0.2]
["bitfinex","SOLUSD",1755702551235,12.30786873,183.82,183.81,0.2]
["bitfinex","SOLUSD",1755702551607,12.30786873,183.82,183.79,0.03]
["bitfinex","SOLUSD",1755702551871,11.06019749,183.8,183.79,0.03]
["bitfinex","SOLUSD",1755702552163,0.54767124,183.8,183.79,0.03]
["bitfinex","SOLUSD",1755702552362,1.24767124,183.8,183.79,0.03]
["bitfinex","SOLUSD",1755702552665,11.76019749,183.8,183.79,0.03]
["bitfinex","SOLUSD",1755702553153,11.76019749,183.8,183.75,0.03]
["bitfinex","SOLUSD",1755702553353,11.60786873,183.79,183.75,0.03]
["bitfinex","SOLUSD",1755702553532,12.30786873,183.79,183.75,0.03]
["bitfinex","SOLUSD",1755702554568,1.24767124,183.82,183.75,11.09019749]
["bitfinex","SOLUSD",1755702554769,11.06019749,183.81,183.75,11.09019749]
["bitfinex","SOLUSD",1755702554934,11.76019749,183.81,183.76,11.06019749]
["bitfinex","SOLUSD",1755702555279,11.06019749,183.82,183.76,11.06019749]
["bitfinex","SOLUSD",1755702555442,11.76019749,183.82,183.76,11.06019749]
["bitfinex","SOLUSD",1755702555635,11.60786873,183.84,183.79,11.06019749]
["bitfinex","SOLUSD",1755702555840,10.0,183.93,183.75,0.75]
["bitfinex","SOLUSD",1755702555841,0.7,183.87,183.8,11.06019749]
["bitfinex","SOLUSD",1755702556369,0.7,183.9,183.83,11.06019749]
["bitfinex","SOLUSD",1755702556661,11.06019749,183.89,183.83,11.06019749]
["bitfinex","SOLUSD",1755702556867,11.06019749,183.88,183.8,0.72]
["bitfinex","SOLUSD",1755702557262,11.06019749,183.88,183.83,11.06019749]
["bitfinex","SOLUSD",1755702557460,11.06019749,183.89,183.83,11.06019749]
["bitfinex","SOLUSD",1755702557637,11.76019749,183.88,183.8,0.72]
["bitfinex","SOLUSD",1755702557845,11.76019749,183.88,183.83,11.06019749]
["bitfinex","SOLUSD",1755702558138,0.54767124,183.9,183.84,11.06019749]
["bitfinex","SOLUSD",1755702558340,0.76,183.91,183.87,11.06019749]
["bitfinex","SOLUSD",1755702558543,0.06,183.91,183.88,0.72]
["bitfinex","SOLUSD",1755702558740,0.06,183.96,183.9,11.06019749]
["bitfinex","SOLUSD",1755702558941,0.06,183.96,183.95,11.06019749]
["bitfinex","SOLUSD",1755702559777,0.06,183.96,183.95,37.78019749]
["bitfinex","SOLUSD",1755702560106,0.06,183.96,183.95,26.72]
["bitfinex","SOLUSD",1755702560261,0.06,183.96,183.95,37.06019749]
["bitfinex","SOLUSD",1755702560457,0.06,183.96,183.94,11.06019749]
["bitfinex","SOLUSD",1755702560687,0.06,183.96,183.9,0.72]
["bitfinex","SOLUSD",1755702560867,0.06,183.96,183.93,11.06019749]
["bitfinex","SOLUSD",1755702561380,12.30786873,183.95,183.89,11.06019749]
["bitfinex","SOLUSD",1755702561568,1.24767124,183.95,183.89,11.06019749]
["bitfinex","SOLUSD",1755702561889,11.06019749,183.94,183.86,5.47865929]
["bitfinex","SOLUSD",1755702562094,11.06019749,183.94,183.84,0.72]
["bitfinex","SOLUSD",1755702562394,11.06019749,183.9,183.8,0.72]
["bitfinex","SOLUSD",1755702562563,0.7,183.9,183.84,11.06019749]
["bitfinex","SOLUSD",1755702562908,11.76019749,183.9,183.8,26.72]
["bitfinex","SOLUSD",1755702563090,11.06019749,183.87,183.78,0.03]
["bitfinex","SOLUSD",1755702563400,13.59559401,183.95,183.78,0.03]
["bitfinex","SOLUSD",1755702563401,11.06019749,183.83,183.78,0.03]
["bitfinex","SOLUSD",1755702563585,11.06019749,183.81,183.78,0.03]
["bitfinex","SOLUSD",1755702563894,0.72,183.83,183.78,0.03]
["bitfinex","SOLUSD",1755702564076,0.72,183.83,183.78,11.09019749]
["bitfinex","SOLUSD",1755702564397,8.26770476,183.85,183.78,0.03]
["bitfinex","SOLUSD",1755702564691,0.54767124,183.84,183.78,0.03]
["bitfinex","SOLUSD",1755702564896,8.26770476,183.85,183.78,0.03]
["bitfinex","SOLUSD",1755702565107,7.54770476,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755702565470,8.26770476,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755702565669,0.72,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755702566086,0.72,183.82,183.78,0.03]
["bitfinex","SOLUSD",1755702566282,8.26770476,183.82,183.78,0.03]
["bitfinex","SOLUSD",1755702566476,7.54770476,183.83,183.78,0.03]
["bitfinex","SOLUSD",1755702566677,7.54770476,183.83,183.78,7.57770476]
["bitfinex","SOLUSD",1755702566862,7.54770476,183.84,183.78,7.57770476]
["bitfinex","SOLUSD",1755702567182,8.26770476,183.83,183.78,7.57770476]
["bitfinex","SOLUSD",1755702567380,0.54767124,183.85,183.78,7.57770476]
["bitfinex","SOLUSD",1755702567381,8.095376,183.85,183.79,7.54770476]
["bitfinex","SOLUSD",1755702567582,0.72,183.87,183.82,7.54770476]
["bitfinex","SOLUSD",1755702567776,0.72,183.87,183.78,31.47128796]
["bitfinex","SOLUSD",1755702568086,0.06,183.88,183.79,0.72]
["bitfinex","SOLUSD",1755702568286,0.06,183.88,183.87,7.54770476]
["bitfinex","SOLUSD",1755702568890,0.06,183.88,183.87,8.26770476]
["bitfinex","SOLUSD",1755702569408,0.06,183.88,183.82,0.72]
["bitfinex","SOLUSD",1755702569567,0.06,183.88,183.86,7.54770476]
["bitfinex","SOLUSD",1755702569765,0.54767124,183.94,183.9,26.0]
["bitfinex","SOLUSD",1755702570093,0.06,183.96,183.91,0.68]
["bitfinex","SOLUSD",1755702570270,0.06,183.96,183.9,26.0]
["bitfinex","SOLUSD",1755702570476,0.06,183.96,183.95,7.54770476]
["bitfinex","SOLUSD",1755702571477,0.06,183.96,183.95,8.22770476]
["bitfinex","SOLUSD",1755702571778,0.06,183.96,183.95,7.54770476]
["bitfinex","SOLUSD",1755702572484,0.06,183.96,183.95,11.04067488]
["bitfinex","SOLUSD",1755702573081,0.06,183.96,183.9,26.0]
["bitfinex","SOLUSD",1755702573281,0.06,183.96,183.93,11.04067488]
["bitfinex","SOLUSD",1755702573504,0.06,183.96,183.92,11.04067488]
["bitfinex","SOLUSD",1755702574011,11.76067488,183.95,183.77,16.48217445]
["bitfinex","SOLUSD",1755702574217,11.04067488,183.93,183.81,0.68]
["bitfinex","SOLUSD",1755702574429,11.76067488,183.94,183.88,11.04067488]
["bitfinex","SOLUSD",1755702574637,11.76067488,183.94,183.89,11.04067488]
["bitfinex","SOLUSD",1755702574807,11.04067488,183.94,183.88,11.04067488]
["bitfinex","SOLUSD",1755702574996,0.72,183.93,183.88,11.04067488]
["bitfinex","SOLUSD",1755702575503,11.04067488,183.92,183.83,0.68]
["bitfinex","SOLUSD",1755702575703,11.04067488,183.91,183.85,11.04067488]
["bitfinex","SOLUSD",1755702576012,11.04067488,183.89,183.84,11.04067488]
["bitfinex","SOLUSD",1755702576193,11.04067488,183.89,183.78,39.25]
["bitfinex","SOLUSD",1755702576194,11.04067488,183.86,183.78,0.03]
["bitfinex","SOLUSD",1755702576392,11.04067488,183.86,183.81,11.04067488]
["bitfinex","SOLUSD",1755702576594,0.72,183.85,183.81,11.04067488]
["bitfinex","SOLUSD",1755702577011,11.04067488,183.87,183.81,11.04067488]
["bitfinex","SOLUSD",1755702577219,11.76067488,183.88,183.82,11.04067488]
["bitfinex","SOLUSD",1755702577722,11.04067488,183.85,183.79,11.04067488]
["bitfinex","SOLUSD",1755702577927,11.76067488,183.85,183.8,11.04067488]
["bitfinex","SOLUSD",1755702578115,0.72,183.94,183.84,11.04067488]
["bitfinex","SOLUSD",1755702578321,0.72,183.94,183.89,11.04067488]
["bitfinex","SOLUSD",1755702578494,0.72,183.94,183.84,0.68]
["bitfinex","SOLUSD",1755702578823,11.76067488,183.94,183.84,0.68]
["bitfinex","SOLUSD",1755702579139,0.72,183.94,183.89,11.04067488]
["bitfinex","SOLUSD",1755702579438,0.06,183.96,183.91,11.04067488]
["bitfinex","SOLUSD",1755702579738,0.06,183.96,183.92,11.04067488]
["bitfinex","SOLUSD",1755702580031,0.06,183.96,183.83,0.68]
["bitfinex","SOLUSD",1755702580327,0.06,183.96,183.93,11.04067488]
["bitfinex","SOLUSD",1755702580732,0.06,183.96,183.92,11.04067488]
["bitfinex","SOLUSD",1755702580910,0.06,183.96,183.87,0.68]
["bitfinex","SOLUSD",1755702581107,0.78,183.96,183.91,11.04067488]
["bitfinex","SOLUSD",1755702581309,0.78,183.96,183.89,11.04067488]
["bitfinex","SOLUSD",1755702581310,11.76067488,183.95,183.89,11.04067488]
["bitfinex","SOLUSD",1755702581492,11.76067488,183.95,183.78,0.03]
["bitfinex","SOLUSD",1755702581493,11.04067488,183.91,183.85,11.04067488]
["bitfinex","SOLUSD",1755702581699,11.76067488,183.92,183.86,11.04067488]
["bitfinex","SOLUSD",1755702581922,0.72,183.92,183.87,11.04067488]
["bitfinex","SOLUSD",1755702582239,0.60767124,183.96,183.91,11.04067488]
["bitfinex","SOLUSD",1755702582438,0.60767124,183.96,183.82,26.0]
["bitfinex","SOLUSD",1755702582439,0.72,183.95,183.9,11.04067488]
["bitfinex","SOLUSD",1755702582606,11.64834612,183.96,183.85,0.68]
["bitfinex","SOLUSD",1755702582805,0.72,183.94,183.81,0.68]
["bitfinex","SOLUSD",1755702583149,11.58834612,183.93,183.87,11.04067488]
["bitfinex","SOLUSD",1755702583311,11.58834612,183.93,183.85,11.04067488]
["bitfinex","SOLUSD",1755702583312,11.04067488,183.91,183.85,11.04067488]
["bitfinex","SOLUSD",1755702583517,11.58834612,183.91,183.85,11.04067488]
["bitfinex","SOLUSD",1755702583717,0.54767124,183.91,183.86,11.04067488]
["bitfinex","SOLUSD",1755702584136,0.72,183.95,183.89,11.04067488]
["bitfinex","SOLUSD",1755702584519,11.04067488,183.9,183.83,0.03]
["bitfinex","SOLUSD",1755702584841,1.26767124,183.89,183.83,0.03]
["bitfinex","SOLUSD",1755702585043,11.04067488,183.87,183.83,0.03]
["bitfinex","SOLUSD",1755702585236,11.58834612,183.86,183.83,0.03]
["bitfinex","SOLUSD",1755702585551,1.26767124,183.86,183.83,0.03]
["bitfinex","SOLUSD",1755702585756,0.72,183.85,183.83,0.03]
["bitfinex","SOLUSD",1755702586244,0.54767124,183.86,183.83,0.03]
["bitfinex","SOLUSD",1755702586443,0.72,183.85,183.83,0.03]
["bitfinex","SOLUSD",1755702586650,1.26767124,183.86,183.83,0.03]
["bitfinex","SOLUSD",1755702586830,0.72,183.88,183.83,0.03]
["bitfinex","SOLUSD",1755702587028,0.54767124,183.87,183.83,0.03]
["bitfinex","SOLUSD",1755702587225,0.72,183.87,183.83,0.03]
["bitfinex","SOLUSD",1755702587833,11.76067488,183.87,183.83,0.03]
["bitfinex","SOLUSD",1755702588359,11.04067488,183.85,183.83,0.03]
["bitfinex","SOLUSD",1755702588562,11.04067488,183.87,183.83,0.03]
["bitfinex","SOLUSD",1755702588933,1.26767124,183.86,183.83,0.03]
["bitfinex","SOLUSD",1755702589159,11.04067488,183.85,183.83,0.03]
["bitfinex","SOLUSD",1755702589586,11.76067488,183.85,183.83,0.03]
["bitfinex","SOLUSD",1755702589989,16.47846165,183.9,183.83,0.03]
["bitfinex","SOLUSD",1755702589990,0.72,183.88,183.83,0.03]
["bitfinex","SOLUSD",1755702590294,11.040675,183.9,183.83,0.03]
["bitfinex","SOLUSD",1755702590295,11.04067488,183.86,183.83,0.03]
["bitfinex","SOLUSD",1755702590496,12.30834612,183.87,183.83,0.03]
["bitfinex","SOLUSD",1755702590669,11.76067488,183.86,183.83,0.03]
["bitfinex","SOLUSD",1755702591197,0.72,183.85,183.83,0.03]
["bitfinex","SOLUSD",1755702591399,11.76067488,183.85,183.83,0.03]
["bitfinex","SOLUSD",1755702592391,0.72,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755702592808,0.54767124,183.86,183.83,0.03]
["bitfinex","SOLUSD",1755702593105,8.75508959,183.88,183.83,0.03]
["bitfinex","SOLUSD",1755702593683,0.66,183.93,183.84,0.68]
["bitfinex","SOLUSD",1755702593885,43.74,183.94,183.9,7.54741835]
["bitfinex","SOLUSD",1755702594179,44.4,183.94,183.89,7.54741835]
["bitfinex","SOLUSD",1755702594488,7.54741835,183.91,183.85,7.54741835]
["bitfinex","SOLUSD",1755702594692,7.54741835,183.92,183.86,7.54741835]
["bitfinex","SOLUSD",1755702594905,0.66,183.93,183.89,7.54741835]
["bitfinex","SOLUSD",1755702595296,51.28741835,183.94,183.89,7.54741835]
["bitfinex","SOLUSD",1755702595482,43.74,183.94,183.89,7.54741835]
["bitfinex","SOLUSD",1755702595684,44.4,183.94,183.89,7.54741835]
["bitfinex","SOLUSD",1755702596014,0.66,183.93,183.89,7.54741835]
["bitfinex","SOLUSD",1755702596510,51.28741835,183.94,183.88,7.54741835]
["bitfinex","SOLUSD",1755702596695,0.66,183.92,183.84,0.68]
["bitfinex","SOLUSD",1755702596892,8.20741835,183.92,183.83,26.03]
["bitfinex","SOLUSD",1755702597096,7.54741835,183.91,183.83,0.03]
["bitfinex","SOLUSD",1755702597398,7.54741835,183.9,183.84,7.54741835]
["bitfinex","SOLUSD",1755702597603,7.54741835,183.9,183.83,0.03]
["bitfinex","SOLUSD",1755702598413,7.54741835,183.88,183.83,0.03]
["bitfinex","SOLUSD",1755702598599,0.54767124,183.87,183.83,0.03]
["bitfinex","SOLUSD",1755702598801,0.66,183.86,183.83,0.03]
["bitfinex","SOLUSD",1755702599195,0.66,183.85,183.83,0.03]
["bitfinex","SOLUSD",1755702599393,0.66,183.86,183.83,0.03]
["bitfinex","SOLUSD",1755702599717,0.66,183.85,183.83,0.03]
["bitfinex","SOLUSD",1755702600221,8.20741835,183.84,183.79,0.03]
["bitfinex","SOLUSD",1755702600379,0.54767124,183.84,183.79,0.03]
["bitfinex","SOLUSD",1755702600587,0.66,183.83,183.79,0.03]
["bitfinex","SOLUSD",1755702600797,7.54741835,183.8,183.79,0.03]
["bitfinex","SOLUSD",1755702601300,8.20741835,183.8,183.79,0.03]
["bitfinex","SOLUSD",1755702601896,13.59559401,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755702602098,22.3506836,183.79,183.74,0.03]
["bitfinex","SOLUSD",1755702602303,11.07801157,183.76,183.74,0.03]
["bitfinex","SOLUSD",1755702602506,13.59559401,183.75,183.67,0.2]
["bitfinex","SOLUSD",1755702602738,11.07801157,183.68,183.67,0.2]
["bitfinex","SOLUSD",1755702602913,11.07801157,183.69,183.67,0.2]
["bitfinex","SOLUSD",1755702603113,11.73801157,183.69,183.67,0.2]
["bitfinex","SOLUSD",1755702603317,11.73801157,183.68,183.67,0.2]
["bitfinex","SOLUSD",1755702604135,12.28568281,183.68,183.67,0.2]
["bitfinex","SOLUSD",1755702604460,11.62568281,183.7,183.67,0.2]
["bitfinex","SOLUSD",1755702604754,12.28568281,183.68,183.67,0.2]
["bitfinex","SOLUSD",1755702604913,10.0,183.8,183.67,0.2]
["bitfinex","SOLUSD",1755702605111,11.73801157,183.71,183.67,0.2]
["bitfinex","SOLUSD",1755702605311,13.73775558,183.76,183.63,0.2]
["bitfinex","SOLUSD",1755702605312,11.07801157,183.68,183.63,0.2]
["bitfinex","SOLUSD",1755702605522,11.07801157,183.64,183.63,0.2]
["bitfinex","SOLUSD",1755702606024,2.183465,183.67,183.63,11.27801157]
["bitfinex","SOLUSD",1755702606205,11.07801157,183.67,183.63,0.2]
["bitfinex","SOLUSD",1755702606534,1.20767124,183.69,183.63,0.2]
["bitfinex","SOLUSD",1755702606535,1.20767124,183.66,183.63,0.2]
["bitfinex","SOLUSD",1755702606838,11.07801157,183.64,183.63,0.2]
["bitfinex","SOLUSD",1755702607015,12.28568281,183.64,183.63,0.2]
["bitfinex","SOLUSD",1755702607746,17.73111953,183.64,183.63,0.2]
["bitfinex","SOLUSD",1755702608547,55.82568281,183.64,183.63,0.2]
["bitfinex","SOLUSD",1755702608734,61.27111953,183.64,183.63,0.2]
["bitfinex","SOLUSD",1755702608924,75.00887511,183.64,183.63,0.2]
["bitfinex","SOLUSD",1755702609328,39.59559401,183.61,183.6,0.2]
["bitfinex","SOLUSD",1755702609554,39.59559401,183.61,183.47,0.72]
["bitfinex","SOLUSD",1755702609555,13.59559401,183.59,183.47,0.72]
["bitfinex","SOLUSD",1755702609868,44.84983281,183.58,183.47,0.72]
["bitfinex","SOLUSD",1755702610063,11.07801157,183.51,183.47,0.72]
["bitfinex","SOLUSD",1755702610368,0.54767124,183.56,183.47,0.72]
["bitfinex","SOLUSD",1755702610650,11.07801157,183.51,183.47,0.72]
["bitfinex","SOLUSD",1755702610862,0.54767124,183.56,183.48,0.72]
["bitfinex","SOLUSD",1755702611349,0.54767124,183.56,183.48,11.79801157]
["bitfinex","SOLUSD",1755702611549,11.07801157,183.53,183.41,4.31462961]
["bitfinex","SOLUSD",1755702611851,11.07801157,183.52,183.47,11.07801157]
["bitfinex","SOLUSD",1755702612053,11.07801157,183.5,183.45,11.79801157]
["bitfinex","SOLUSD",1755702612261,11.07801157,183.5,183.45,0.72]
["bitfinex","SOLUSD",1755702612434,1.20767124,183.52,183.43,0.72]
["bitfinex","SOLUSD",1755702613062,1.20767124,183.52,183.44,11.07801157]
["bitfinex","SOLUSD",1755702613360,11.07801157,183.47,183.42,11.07801157]
["bitfinex","SOLUSD",1755702613548,0.54767124,183.5,183.43,11.79801157]
["bitfinex","SOLUSD",1755702613725,0.54767124,183.53,183.46,11.07801157]
["bitfinex","SOLUSD",1755702614064,43.52,183.52,183.48,11.07801157]
["bitfinex","SOLUSD",1755702614226,43.52,183.52,183.44,26.0]
["bitfinex","SOLUSD",1755702614549,43.52,183.52,183.48,0.72]
["bitfinex","SOLUSD",1755702615048,11.07801157,183.51,183.45,11.79801157]
["bitfinex","SOLUSD",1755702615251,43.52,183.52,183.5,11.07801157]
["bitfinex","SOLUSD",1755702615557,43.52,183.52,183.47,11.07801157]
["bitfinex","SOLUSD",1755702615764,43.52,183.52,183.47,0.72]
["bitfinex","SOLUSD",1755702616050,43.52,183.52,183.45,26.0]
["bitfinex","SOLUSD",1755702616250,43.52,183.52,183.41,0.03]
["bitfinex","SOLUSD",1755702616251,43.52,183.52,183.41,26.03]
["bitfinex","SOLUSD",1755702616459,43.52,183.52,183.48,11.07801157]
["bitfinex","SOLUSD",1755702616625,43.52,183.52,183.48,11.79801157]
["bitfinex","SOLUSD",1755702616833,43.52,183.52,183.49,0.72]
["bitfinex","SOLUSD",1755702617038,43.52,183.52,183.41,31.48201886]
["bitfinex","SOLUSD",1755702617039,43.52,183.52,183.48,0.72]
["bitfinex","SOLUSD",1755702617250,44.18,183.52,183.43,0.72]
["bitfinex","SOLUSD",1755702617452,1.20767124,183.51,183.41,0.03]
["bitfinex","SOLUSD",1755702617761,11.07801157,183.47,183.41,0.75]
["bitfinex","SOLUSD",1755702617937,11.62568281,183.46,183.41,0.75]
["bitfinex","SOLUSD",1755702618127,11.07801157,183.48,183.42,11.07801157]
["bitfinex","SOLUSD",1755702618327,1.20767124,183.5,183.43,11.07801157]
["bitfinex","SOLUSD",1755702618525,11.07801157,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755702618738,0.66,183.49,183.47,0.03]
["bitfinex","SOLUSD",1755702618947,1.20767124,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755702619156,12.28568281,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755702619503,0.54767124,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755702619625,11.62568281,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755702619819,0.54767124,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755702620023,11.07801157,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755702620223,0.54767124,183.49,183.47,0.03]
["bitfinex","SOLUSD",1755702620425,43.62,183.5,183.47,0.75]
["bitfinex","SOLUSD",1755702620854,11.73801157,183.49,183.47,0.03]
["bitfinex","SOLUSD",1755702621369,44.16767124,183.5,183.47,0.03]
["bitfinex","SOLUSD",1755702621788,0.66,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755702621935,43.6,183.49,183.47,0.03]
["bitfinex","SOLUSD",1755702622385,0.54767124,183.55,183.48,0.72]
["bitfinex","SOLUSD",1755702622690,43.58,183.54,183.49,11.07801157]
["bitfinex","SOLUSD",1755702622844,11.07801157,183.52,183.47,0.03]
["bitfinex","SOLUSD",1755702623047,0.54767124,183.51,183.47,0.03]
["bitfinex","SOLUSD",1755702623283,11.07801157,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755702623492,0.54767124,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755702623674,11.07801157,183.51,183.47,0.03]
["bitfinex","SOLUSD",1755702623875,0.54767124,183.53,183.49,11.07801157]
["bitfinex","SOLUSD",1755702624056,11.75801157,183.52,183.47,0.03]
["bitfinex","SOLUSD",1755702624256,11.07801157,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755702624484,7.57738251,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755702624792,51.83738251,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755702625149,51.15738251,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755702625362,43.6,183.49,183.47,0.03]
["bitfinex","SOLUSD",1755702625788,0.54767124,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755702626096,1.22767124,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755702626255,8.80505375,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755702626588,8.94721532,183.48,183.45,0.03]
["bitfinex","SOLUSD",1755702626753,7.57738251,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755702626948,8.12505375,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755702627276,22.54280933,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755702627781,27.99358879,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755702627956,0.14216157,183.45,183.41,0.03]
["bitfinex","SOLUSD",1755702628155,7.57738251,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755702628358,11.66590783,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755702628781,44.04767124,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755702629182,12.34590783,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755702629359,54.61823659,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755702629773,43.5,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755702629955,11.11823659,183.46,183.41,0.74]
["bitfinex","SOLUSD",1755702630155,0.54767124,183.49,183.41,0.74]
["bitfinex","SOLUSD",1755702630156,55.14590783,183.45,183.41,0.03]
["bitfinex","SOLUSD",1755702630572,44.02767124,183.45,183.41,0.03]
["bitfinex","SOLUSD",1755702630779,11.11823659,183.44,183.41,0.03]
["bitfinex","SOLUSD",1755702631185,0.54767124,183.45,183.42,0.71]
["bitfinex","SOLUSD",1755702631398,11.66590783,183.49,183.43,0.71]
["bitfinex","SOLUSD",1755702631684,44.00767124,183.49,183.43,0.71]
["bitfinex","SOLUSD",1755702632061,11.11823659,183.47,183.43,0.71]
["bitfinex","SOLUSD",1755702632268,44.00767124,183.49,183.41,0.03]
["bitfinex","SOLUSD",1755702632269,11.11823659,183.44,183.41,0.03]
["bitfinex","SOLUSD",1755702632488,11.11823659,183.43,183.41,0.03]
["bitfinex","SOLUSD",1755702632693,43.44,183.44,183.41,0.03]
["bitfinex","SOLUSD",1755702633004,43.42,183.45,183.43,11.11823659]
["bitfinex","SOLUSD",1755702633297,0.54767124,183.5,183.41,0.03]
["bitfinex","SOLUSD",1755702633298,43.44,183.49,183.44,0.71]
["bitfinex","SOLUSD",1755702633506,43.44,183.49,183.42,26.0]
["bitfinex","SOLUSD",1755702633660,54.55823659,183.49,183.44,11.11823659]
["bitfinex","SOLUSD",1755702633860,54.55823659,183.49,183.41,0.03]
["bitfinex","SOLUSD",1755702633861,11.11823659,183.46,183.41,0.03]
["bitfinex","SOLUSD",1755702634072,11.11823659,183.46,183.41,11.14823659]
["bitfinex","SOLUSD",1755702634269,1.22767124,183.48,183.41,0.03]
["bitfinex","SOLUSD",1755702634463,11.11823659,183.47,183.42,11.11823659]
["bitfinex","SOLUSD",1755702634693,11.11823659,183.47,183.41,0.74]
["bitfinex","SOLUSD",1755702634694,0.68,183.51,183.44,11.11823659]
["bitfinex","SOLUSD",1755702634895,43.4,183.49,183.45,11.11823659]
["bitfinex","SOLUSD",1755702635206,43.4,183.49,183.41,0.74]
["bitfinex","SOLUSD",1755702635362,11.11823659,183.48,183.41,0.74]
["bitfinex","SOLUSD",1755702635563,11.11823659,183.44,183.41,0.03]
["bitfinex","SOLUSD",1755702635874,0.54767124,183.43,183.41,0.03]
["bitfinex","SOLUSD",1755702636058,11.11823659,183.43,183.41,0.03]
["bitfinex","SOLUSD",1755702636498,11.66590783,183.43,183.41,0.03]
["bitfinex","SOLUSD",1755702637060,11.11823659,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755702637267,11.94039816,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755702638203,11.79823659,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755702638411,11.11823659,183.46,183.41,0.74]
["bitfinex","SOLUSD",1755702638609,0.06,183.47,183.44,11.11823659]
["bitfinex","SOLUSD",1755702638816,0.06,183.47,183.45,0.71]
["bitfinex","SOLUSD",1755702638972,0.06,183.47,183.46,11.11823659]
["bitfinex","SOLUSD",1755702639913,0.06,183.47,183.42,0.71]
["bitfinex","SOLUSD",1755702640117,0.06,183.47,183.42,11.11823659]
["bitfinex","SOLUSD",1755702640118,0.74,183.47,183.42,11.11823659]
["bitfinex","SOLUSD",1755702640281,0.06,183.47,183.44,11.11823659]
["bitfinex","SOLUSD",1755702640477,0.06,183.47,183.45,11.82823659]
["bitfinex","SOLUSD",1755702640701,0.06,183.47,183.46,11.11823659]
["bitfinex","SOLUSD",1755702641104,0.06,183.47,183.43,0.71]
["bitfinex","SOLUSD",1755702641288,0.06,183.47,183.45,11.11823659]
["bitfinex","SOLUSD",1755702641609,0.06,183.47,183.44,11.11823659]
["bitfinex","SOLUSD",1755702641912,0.06,183.47,183.45,11.11823659]
["bitfinex","SOLUSD",1755702642413,0.06,183.47,183.46,11.11823659]
["bitfinex","SOLUSD",1755702642609,0.06,183.47,183.46,11.82823659]
["bitfinex","SOLUSD",1755702644111,0.06,183.47,183.42,26.0]
["bitfinex","SOLUSD",1755702644319,0.06,183.47,183.44,11.11823659]
["bitfinex","SOLUSD",1755702644475,0.06,183.47,183.42,0.71]
["bitfinex","SOLUSD",1755702644674,0.54767124,183.46,183.42,11.11823659]
["bitfinex","SOLUSD",1755702644989,43.22,183.47,183.43,0.71]
["bitfinex","SOLUSD",1755702645174,43.22,183.47,183.42,11.11823659]
["bitfinex","SOLUSD",1755702645175,43.9,183.47,183.42,11.11823659]
["bitfinex","SOLUSD",1755702645375,43.22,183.47,183.43,11.11823659]
["bitfinex","SOLUSD",1755702645574,43.22,183.47,183.41,0.74]
["bitfinex","SOLUSD",1755702645821,43.76767124,183.47,183.42,11.11823659]
["bitfinex","SOLUSD",1755702646120,11.11823659,183.43,183.41,0.03]
["bitfinex","SOLUSD",1755702646421,6.13081829,183.46,183.41,0.03]
["bitfinex","SOLUSD",1755702646422,54.78590783,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755702646722,55.46590783,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755702647089,55.6080694,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755702648101,44.34767124,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755702648303,55.6080694,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755702648618,43.66767124,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755702648822,43.02,183.44,183.41,0.03]
["bitfinex","SOLUSD",1755702648998,43.02,183.44,183.42,11.11823659]
["bitfinex","SOLUSD",1755702649190,43.02,183.44,183.41,0.03]
["bitfinex","SOLUSD",1755702649191,0.06,183.47,183.43,11.82823659]
["bitfinex","SOLUSD",1755702649388,0.06,183.47,183.46,11.11823659]
["bitfinex","SOLUSD",1755702650210,0.06,183.47,183.46,11.82823659]
["bitfinex","SOLUSD",1755702650614,11.17823659,183.47,183.42,11.11823659]
["bitfinex","SOLUSD",1755702650813,0.54767124,183.46,183.42,11.11823659]
["bitfinex","SOLUSD",1755702651022,0.54767124,183.46,183.41,11.14823659]
["bitfinex","SOLUSD",1755702651199,0.74,183.47,183.43,11.82823659]
["bitfinex","SOLUSD",1755702651200,0.06,183.47,183.43,11.82823659]
["bitfinex","SOLUSD",1755702651601,0.06,183.47,183.44,11.82823659]
["bitfinex","SOLUSD",1755702652199,0.06,183.47,183.45,11.82823659]
["bitfinex","SOLUSD",1755702652533,0.06,183.47,183.46,0.71]
["bitfinex","SOLUSD",1755702652824,0.06,183.47,183.46,0.67]
["bitfinex","SOLUSD",1755702653224,0.06,183.47,183.46,11.78823659]
["bitfinex","SOLUSD",1755702653426,0.06,183.47,183.45,11.11823659]
["bitfinex","SOLUSD",1755702654017,0.06,183.47,183.44,11.11823659]
["bitfinex","SOLUSD",1755702654216,0.06,183.47,183.42,11.11823659]
["bitfinex","SOLUSD",1755702654531,0.06,183.47,183.44,11.11823659]
["bitfinex","SOLUSD",1755702654920,0.06,183.47,183.44,11.78823659]
["bitfinex","SOLUSD",1755702655092,0.06,183.47,183.44,0.67]
["bitfinex","SOLUSD",1755702655295,0.06,183.47,183.43,11.11823659]
["bitfinex","SOLUSD",1755702655512,0.06,183.47,183.42,11.11823659]
["bitfinex","SOLUSD",1755702655714,11.17823659,183.47,183.42,11.11823659]
["bitfinex","SOLUSD",1755702655915,11.72590783,183.47,183.42,11.11823659]
["bitfinex","SOLUSD",1755702656497,0.60767124,183.47,183.43,0.67]
["bitfinex","SOLUSD",1755702656698,0.60767124,183.47,183.44,11.78823659]
["bitfinex","SOLUSD",1755702656699,0.06,183.47,183.44,11.78823659]
["bitfinex","SOLUSD",1755702657094,0.06,183.47,183.44,0.67]
["bitfinex","SOLUSD",1755702657335,0.06,183.47,183.44,11.78823659]
["bitfinex","SOLUSD",1755702657707,0.06,183.47,183.41,0.03]
["bitfinex","SOLUSD",1755702657914,0.06,183.47,183.43,11.11823659]
["bitfinex","SOLUSD",1755702658097,0.06,183.47,183.44,11.11823659]
["bitfinex","SOLUSD",1755702658302,0.06,183.47,183.44,11.78823659]
["bitfinex","SOLUSD",1755702658499,0.06,183.47,183.45,11.11823659]
["bitfinex","SOLUSD",1755702658724,0.06,183.47,183.46,11.11823659]
["bitfinex","SOLUSD",1755702659005,0.06,183.47,183.41,5.48223998]
["bitfinex","SOLUSD",1755702659006,0.06,183.47,183.43,0.67]
["bitfinex","SOLUSD",1755702659515,0.06,183.47,183.43,11.78823659]
["bitfinex","SOLUSD",1755702659716,0.06,183.47,183.41,0.03]
["bitfinex","SOLUSD",1755702659717,0.06,183.47,183.44,11.11823659]
["bitfinex","SOLUSD",1755702659920,11.11823659,183.45,183.41,0.03]
["bitfinex","SOLUSD",1755702660107,43.54767124,183.44,183.41,0.03]
["bitfinex","SOLUSD",1755702660332,11.11823659,183.43,183.41,0.03]
["bitfinex","SOLUSD",1755702660642,54.66590783,183.44,183.41,0.03]
["bitfinex","SOLUSD",1755702660849,11.81823659,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755702661254,43.54767124,183.44,183.41,0.03]
["bitfinex","SOLUSD",1755702661415,0.54767124,183.46,183.41,11.81823659]
["bitfinex","SOLUSD",1755702661620,43.0,183.46,183.42,11.11823659]
["bitfinex","SOLUSD",1755702661814,0.06,183.47,183.46,26.0]
["bitfinex","SOLUSD",1755702662014,0.06,183.47,183.46,11.78823659]
["bitfinex","SOLUSD",1755702662320,0.06,183.47,183.46,0.67]
["bitfinex","SOLUSD",1755702662525,11.17823659,183.47,183.43,26.0]
["bitfinex","SOLUSD",1755702662832,11.17823659,183.47,183.46,11.11823659]
["bitfinex","SOLUSD",1755702662833,0.06,183.47,183.46,11.11823659]
["bitfinex","SOLUSD",1755702663147,0.06,183.47,183.44,26.0]
["bitfinex","SOLUSD",1755702663324,0.06,183.47,183.44,26.67]
["bitfinex","SOLUSD",1755702663648,11.17823659,183.47,183.42,11.78823659]
["bitfinex","SOLUSD",1755702663815,0.06,183.47,183.43,0.67]
["bitfinex","SOLUSD",1755702664015,0.06,183.47,183.44,0.67]
["bitfinex","SOLUSD",1755702664659,0.06,183.47,183.42,7.57720664]
["bitfinex","SOLUSD",1755702664855,0.06,183.47,183.46,7.57720664]
["bitfinex","SOLUSD",1755702665022,0.06,183.47,183.46,0.67]
["bitfinex","SOLUSD",1755702665352,0.06,183.47,183.46,8.24720664]
["bitfinex","SOLUSD",1755702666248,0.06,183.47,183.46,0.67]
["bitfinex","SOLUSD",1755702666449,0.06,183.47,183.46,8.24720664]
["bitfinex","SOLUSD",1755702667634,0.06,183.47,183.43,26.67]
["bitfinex","SOLUSD",1755702667836,0.06,183.47,183.46,7.57720664]
["bitfinex","SOLUSD",1755702668029,0.06,183.47,183.44,8.24720664]
["bitfinex","SOLUSD",1755702668347,0.06,183.47,183.45,0.67]
["bitfinex","SOLUSD",1755702668551,7.57720664,183.46,183.41,8.27720664]
["bitfinex","SOLUSD",1755702668765,7.63720664,183.47,183.42,8.24720664]
["bitfinex","SOLUSD",1755702668925,7.63720664,183.47,183.44,7.57720664]
["bitfinex","SOLUSD",1755702668926,0.06,183.47,183.44,7.57720664]
["bitfinex","SOLUSD",1755702669234,0.06,183.47,183.45,0.67]
["bitfinex","SOLUSD",1755702669437,0.06,183.47,183.42,8.24720664]
["bitfinex","SOLUSD",1755702669822,0.06,183.47,183.43,8.24720664]
["bitfinex","SOLUSD",1755702670153,0.06,183.47,183.41,0.03]
["bitfinex","SOLUSD",1755702670154,7.57720664,183.45,183.41,0.03]
["bitfinex","SOLUSD",1755702670319,7.57720664,183.45,183.41,0.7]
["bitfinex","SOLUSD",1755702670519,7.57720664,183.45,183.41,0.03]
["bitfinex","SOLUSD",1755702670726,7.57720664,183.46,183.41,0.7]
["bitfinex","SOLUSD",1755702670957,7.57720664,183.44,183.41,0.03]
["bitfinex","SOLUSD",1755702671155,7.57720664,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755702671944,8.27720664,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755702673924,7.57720664,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755702674251,7.57720664,183.45,183.41,0.03]
["bitfinex","SOLUSD",1755702674454,0.06,183.47,183.44,7.57720664]
["bitfinex","SOLUSD",1755702674759,0.06,183.47,183.45,7.57720664]
["bitfinex","SOLUSD",1755702674933,0.06,183.47,183.46,7.57720664]
["bitfinex","SOLUSD",1755702675258,0.06,183.47,183.45,8.24720664]
["bitfinex","SOLUSD",1755702675422,7.57720664,183.46,183.41,0.03]
["bitfinex","SOLUSD",1755702675621,7.57720664,183.44,183.41,0.03]
["bitfinex","SOLUSD",1755702676051,7.57720664,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755702676425,42.98,183.46,183.41,0.7]
["bitfinex","SOLUSD",1755702676620,7.57720664,183.45,183.41,0.7]
["bitfinex","SOLUSD",1755702676825,42.98,183.46,183.42,0.67]
["bitfinex","SOLUSD",1755702677059,0.06,183.47,183.42,7.57720664]
["bitfinex","SOLUSD",1755702677257,0.06,183.47,183.43,8.24720664]
["bitfinex","SOLUSD",1755702677455,0.06,183.47,183.43,0.67]
["bitfinex","SOLUSD",1755702677747,0.06,183.47,183.43,7.57720664]
["bitfinex","SOLUSD",1755702677957,0.06,183.47,183.44,8.24720664]
["bitfinex","SOLUSD",1755702678256,0.06,183.47,183.44,0.67]
["bitfinex","SOLUSD",1755702678418,0.06,183.47,183.41,0.03]
["bitfinex","SOLUSD",1755702678621,0.06,183.47,183.41,7.60720664]
["bitfinex","SOLUSD",1755702678849,7.57720664,183.45,183.41,0.03]
["bitfinex","SOLUSD",1755702679229,7.57720664,183.44,183.41,0.03]
["bitfinex","SOLUSD",1755702679427,7.57720664,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755702679830,8.27720664,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755702680757,0.54767124,183.43,183.41,0.03]
["bitfinex","SOLUSD",1755702680758,42.98,183.43,183.41,0.03]
["bitfinex","SOLUSD",1755702680924,7.57720664,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755702681427,42.98,183.43,183.41,0.03]
["bitfinex","SOLUSD",1755702681637,50.55720664,183.43,183.41,0.03]
["bitfinex","SOLUSD",1755702681827,43.52767124,183.44,183.41,0.03]
["bitfinex","SOLUSD",1755702682033,7.57720664,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755702682262,8.12487788,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755702682464,12.36391455,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755702683597,31.55363829,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755702683783,35.85896273,183.42,183.39,0.03]
["bitfinex","SOLUSD",1755702683959,26.14216157,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755702684164,80.64391455,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755702684398,81.36391455,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755702684615,55.36391455,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755702684910,42.98,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755702685292,43.52767124,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755702685495,54.09624331,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755702685870,42.98,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755702686071,54.09624331,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755702686271,54.81624331,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755702686794,42.98,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755702686978,54.09624331,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755702687187,54.81624331,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755702688993,54.95840488,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755702690415,54.81624331,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755702690588,0.54767124,183.4,183.37,0.03]
["bitfinex","SOLUSD",1755702690921,42.98,183.39,183.37,0.03]
["bitfinex","SOLUSD",1755702691123,42.98,183.39,183.37,0.73]
["bitfinex","SOLUSD",1755702691280,54.09624331,183.39,183.37,0.03]
["bitfinex","SOLUSD",1755702691622,42.98,183.4,183.38,0.7]
["bitfinex","SOLUSD",1755702691821,54.09624331,183.4,183.37,0.03]
["bitfinex","SOLUSD",1755702692122,42.98,183.4,183.37,0.03]
["bitfinex","SOLUSD",1755702692332,0.60767124,183.45,183.38,11.81624331]
["bitfinex","SOLUSD",1755702692500,11.11624331,183.43,183.38,11.81624331]
["bitfinex","SOLUSD",1755702692693,42.98,183.44,183.39,0.7]
["bitfinex","SOLUSD",1755702692896,11.11624331,183.43,183.4,0.7]
["bitfinex","SOLUSD",1755702693406,42.98,183.42,183.4,0.7]
["bitfinex","SOLUSD",1755702693617,42.98,183.42,183.41,0.7]
["bitfinex","SOLUSD",1755702693807,42.98,183.42,183.38,0.7]
["bitfinex","SOLUSD",1755702694194,42.98,183.42,183.39,0.7]
["bitfinex","SOLUSD",1755702694517,54.09624331,183.42,183.37,11.14624331]
["bitfinex","SOLUSD",1755702694728,11.11624331,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755702694917,54.09624331,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755702696093,42.98,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755702696397,42.96,183.4,183.37,0.73]
["bitfinex","SOLUSD",1755702696814,42.96,183.4,183.38,0.7]
["bitfinex","SOLUSD",1755702697013,54.07624331,183.4,183.37,0.03]
["bitfinex","SOLUSD",1755702697225,11.11624331,183.39,183.37,0.03]
["bitfinex","SOLUSD",1755702697519,54.07624331,183.4,183.37,0.03]
["bitfinex","SOLUSD",1755702697720,42.96,183.4,183.37,0.03]
["bitfinex","SOLUSD",1755702697928,11.11624331,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755702698107,0.72,183.39,183.37,0.03]
["bitfinex","SOLUSD",1755702698422,42.96,183.39,183.37,0.73]
["bitfinex","SOLUSD",1755702698597,54.07624331,183.39,183.37,0.73]
["bitfinex","SOLUSD",1755702698805,42.96,183.39,183.37,0.73]
["bitfinex","SOLUSD",1755702699002,11.11624331,183.43,183.38,0.7]
["bitfinex","SOLUSD",1755702699318,42.96,183.42,183.38,0.7]
["bitfinex","SOLUSD",1755702699526,0.60767124,183.45,183.39,0.7]
["bitfinex","SOLUSD",1755702699701,54.07624331,183.44,183.39,0.7]
["bitfinex","SOLUSD",1755702699911,11.11624331,183.43,183.39,0.7]
["bitfinex","SOLUSD",1755702700117,42.96,183.44,183.39,0.7]
["bitfinex","SOLUSD",1755702700298,11.11624331,183.43,183.39,0.7]
["bitfinex","SOLUSD",1755702702301,7.58113306,183.43,183.39,0.7]
["bitfinex","SOLUSD",1755702703007,43.50767124,183.44,183.39,0.7]
["bitfinex","SOLUSD",1755702703321,0.72,183.43,183.37,0.03]
["bitfinex","SOLUSD",1755702703522,7.58113306,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755702703835,51.24113306,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755702704509,50.52113306,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755702704726,42.94,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755702705037,50.52113306,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755702705605,42.94,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755702705814,50.52113306,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755702706032,42.94,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755702706225,51.24113306,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755702707441,51.7888043,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755702708514,44.20767124,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755702708827,51.7888043,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755702709238,0.54767124,183.4,183.37,0.73]
["bitfinex","SOLUSD",1755702709406,42.94,183.39,183.37,0.73]
["bitfinex","SOLUSD",1755702710010,42.94,183.39,183.38,0.7]
["bitfinex","SOLUSD",1755702710237,50.52113306,183.39,183.37,0.03]
["bitfinex","SOLUSD",1755702710507,7.58113306,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755702710707,7.58113306,183.39,183.37,0.03]
["bitfinex","SOLUSD",1755702710956,42.92,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755702711517,42.92,183.38,183.37,0.73]
["bitfinex","SOLUSD",1755702711738,42.92,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755702712312,42.92,183.38,183.37,0.73]
["bitfinex","SOLUSD",1755702712705,0.06,183.43,183.37,8.31113306]
["bitfinex","SOLUSD",1755702712912,0.06,183.43,183.42,7.58113306]
["bitfinex","SOLUSD",1755702713442,0.06,183.43,183.42,8.28113306]
["bitfinex","SOLUSD",1755702713758,0.06,183.43,183.42,0.7]
["bitfinex","SOLUSD",1755702714106,0.06,183.43,183.42,8.28113306]
["bitfinex","SOLUSD",1755702714517,0.06,183.43,183.4,7.58113306]
["bitfinex","SOLUSD",1755702714728,0.06,183.43,183.4,8.28113306]
["bitfinex","SOLUSD",1755702715042,0.06,183.43,183.41,8.28113306]
["bitfinex","SOLUSD",1755702715348,0.06,183.43,183.39,7.58113306]
["bitfinex","SOLUSD",1755702715641,7.64113306,183.43,183.38,7.58113306]
["bitfinex","SOLUSD",1755702715849,7.64113306,183.43,183.37,0.73]
["bitfinex","SOLUSD",1755702715850,7.58113306,183.4,183.37,0.03]
["bitfinex","SOLUSD",1755702716342,7.58113306,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755702716812,50.48113306,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755702717232,51.0288043,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755702717541,42.9,183.38,183.37,0.73]
["bitfinex","SOLUSD",1755702717765,0.06,183.43,183.37,8.31113306]
["bitfinex","SOLUSD",1755702717944,42.9,183.41,183.38,7.58113306]
["bitfinex","SOLUSD",1755702718140,42.9,183.41,183.39,0.7]
["bitfinex","SOLUSD",1755702719228,42.9,183.41,183.37,7.61113306]
["bitfinex","SOLUSD",1755702719555,7.58113306,183.4,183.37,0.03]
["bitfinex","SOLUSD",1755702720165,43.44767124,183.41,183.37,0.73]
["bitfinex","SOLUSD",1755702720325,0.77,183.43,183.38,8.28113306]
["bitfinex","SOLUSD",1755702720326,0.06,183.43,183.38,8.28113306]
["bitfinex","SOLUSD",1755702720530,0.06,183.43,183.41,7.58113306]
["bitfinex","SOLUSD",1755702720828,0.06,183.43,183.42,8.28113306]
["bitfinex","SOLUSD",1755702721229,0.06,183.43,183.42,0.7]
["bitfinex","SOLUSD",1755702721468,0.06,183.45,183.42,8.28113306]
["bitfinex","SOLUSD",1755702721632,0.06,183.45,183.44,7.58113306]
["bitfinex","SOLUSD",1755702721833,8.341133,183.51,183.45,39.59559401]
["bitfinex","SOLUSD",1755702722061,7.071133,183.51,183.49,13.59559401]
["bitfinex","SOLUSD",1755702722260,7.071133,183.51,183.5,21.31888864]
["bitfinex","SOLUSD",1755702722458,0.06,183.61,183.5,21.31888864]
["bitfinex","SOLUSD",1755702722459,0.06,183.61,183.53,13.59559401]
["bitfinex","SOLUSD",1755702722633,0.06,183.61,183.6,7.58113306]
["bitfinex","SOLUSD",1755702723764,0.06,183.61,183.58,26.0]
["bitfinex","SOLUSD",1755702723929,0.06,183.61,183.6,7.58113306]
["bitfinex","SOLUSD",1755702724330,0.06,183.61,183.59,11.08715575]
["bitfinex","SOLUSD",1755702724539,0.06,183.61,183.58,11.08715575]
["bitfinex","SOLUSD",1755702724761,0.71,183.6,183.56,11.08715575]
["bitfinex","SOLUSD",1755702725264,0.71,183.6,183.57,11.08715575]
["bitfinex","SOLUSD",1755702725464,0.71,183.6,183.56,11.08715575]
["bitfinex","SOLUSD",1755702725665,11.08715575,183.58,183.53,37.08715575]
["bitfinex","SOLUSD",1755702725838,0.71,183.57,183.53,37.08715575]
["bitfinex","SOLUSD",1755702726036,0.06,183.61,183.56,11.08715575]
["bitfinex","SOLUSD",1755702726262,0.06,183.61,183.58,11.08715575]
["bitfinex","SOLUSD",1755702726936,0.77,183.61,183.53,26.0]
["bitfinex","SOLUSD",1755702727141,0.06,183.61,183.57,11.08715575]
["bitfinex","SOLUSD",1755702727341,0.06,183.61,183.59,11.08715575]
["bitfinex","SOLUSD",1755702727740,0.71,183.6,183.58,11.08715575]
["bitfinex","SOLUSD",1755702727949,0.71,183.6,183.56,11.08715575]
["bitfinex","SOLUSD",1755702728432,11.14715575,183.61,183.55,11.08715575]
["bitfinex","SOLUSD",1755702728638,11.14715575,183.61,183.56,11.08715575]
["bitfinex","SOLUSD",1755702728948,11.14715575,183.61,183.53,26.0]
["bitfinex","SOLUSD",1755702729150,0.06,183.61,183.56,11.08715575]
["bitfinex","SOLUSD",1755702729353,0.06,183.61,183.57,11.08715575]
["bitfinex","SOLUSD",1755702729660,0.06,183.61,183.59,11.08715575]
["bitfinex","SOLUSD",1755702729864,0.06,183.61,183.6,11.08715575]
["bitfinex","SOLUSD",1755702731955,0.06,183.61,183.57,26.0]
["bitfinex","SOLUSD",1755702732160,0.06,183.61,183.58,11.08715575]
["bitfinex","SOLUSD",1755702732650,0.06,183.61,183.57,26.0]
["bitfinex","SOLUSD",1755702732855,0.06,183.61,183.6,11.08715575]
["bitfinex","SOLUSD",1755702733250,0.06,183.61,183.57,26.0]
["bitfinex","SOLUSD",1755702733550,0.71,183.6,183.55,2.183347]
["bitfinex","SOLUSD",1755702733754,0.71,183.6,183.56,11.08715575]
["bitfinex","SOLUSD",1755702733968,0.06,183.61,183.57,11.08715575]
["bitfinex","SOLUSD",1755702734151,0.06,183.61,183.53,36.0]
["bitfinex","SOLUSD",1755702734152,0.06,183.61,183.6,11.08715575]
["bitfinex","SOLUSD",1755702734354,0.06,183.61,183.6,45.76990551]
["bitfinex","SOLUSD",1755702734701,0.2,183.64,183.63,39.73775558]
["bitfinex","SOLUSD",1755702734902,0.2,183.64,183.63,50.82491133]
["bitfinex","SOLUSD",1755702735575,0.2,183.64,183.63,50.68274976]
["bitfinex","SOLUSD",1755702736081,0.2,183.64,183.61,26.0]
["bitfinex","SOLUSD",1755702736283,0.2,183.64,183.63,11.08715575]
["bitfinex","SOLUSD",1755702737095,0.2,183.64,183.62,11.08715575]
["bitfinex","SOLUSD",1755702737298,0.91,183.64,183.62,11.08715575]
["bitfinex","SOLUSD",1755702737511,0.91,183.64,183.61,11.08715575]
["bitfinex","SOLUSD",1755702737799,0.91,183.64,183.62,11.08715575]
["bitfinex","SOLUSD",1755702737982,0.2,183.64,183.61,11.08715575]
["bitfinex","SOLUSD",1755702738187,0.91,183.64,183.62,11.08715575]
["bitfinex","SOLUSD",1755702738382,0.2,183.64,183.62,11.08715575]
["bitfinex","SOLUSD",1755702738594,0.2,183.64,183.63,11.08715575]
["bitfinex","SOLUSD",1755702739086,0.2,183.64,183.63,24.68274976]
["bitfinex","SOLUSD",1755702739286,0.2,183.64,183.63,29.18971373]
["bitfinex","SOLUSD",1755702740140,0.2,183.64,183.63,11.08715575]
["bitfinex","SOLUSD",1755702740429,0.2,183.64,183.63,30.27064459]
["bitfinex","SOLUSD",1755702740935,0.06,183.68,183.67,0.14216157]
["bitfinex","SOLUSD",1755702741139,0.06,183.68,183.67,54.00931732]
["bitfinex","SOLUSD",1755702741307,0.06,183.68,183.67,16.6738646]
["bitfinex","SOLUSD",1755702741500,0.06,183.68,183.67,24.82491133]
["bitfinex","SOLUSD",1755702741704,0.06,183.68,183.67,24.68274976]
["bitfinex","SOLUSD",1755702742012,0.06,183.68,183.67,50.68274976]
["bitfinex","SOLUSD",1755702742222,0.06,183.68,183.67,37.08715575]
["bitfinex","SOLUSD",1755702742403,0.06,183.68,183.67,10.367156]
["bitfinex","SOLUSD",1755702742404,11.85715575,183.68,183.67,10.367156]
["bitfinex","SOLUSD",1755702742606,0.77,183.68,183.67,10.367156]
["bitfinex","SOLUSD",1755702742814,0.77,183.68,183.63,11.08715575]
["bitfinex","SOLUSD",1755702743113,0.7,183.67,183.64,11.08715575]
["bitfinex","SOLUSD",1755702743318,0.7,183.66,183.63,11.08715575]
["bitfinex","SOLUSD",1755702743514,0.7,183.65,183.62,11.08715575]
["bitfinex","SOLUSD",1755702743706,0.7,183.65,183.59,11.08715575]
["bitfinex","SOLUSD",1755702743707,0.7,183.64,183.59,11.08715575]
["bitfinex","SOLUSD",1755702744110,0.60767124,183.68,183.59,11.08715575]
["bitfinex","SOLUSD",1755702744333,0.06,183.68,183.67,11.08715575]
["bitfinex","SOLUSD",1755702747017,0.06,183.68,183.67,25.48491133]
["bitfinex","SOLUSD",1755702747557,0.06,183.68,183.67,30.92945861]
["bitfinex","SOLUSD",1755702748014,0.06,183.68,183.67,17.3338646]
["bitfinex","SOLUSD",1755702748213,0.06,183.68,183.67,30.92945861]
["bitfinex","SOLUSD",1755702749061,0.06,183.68,183.67,24.82491133]
["bitfinex","SOLUSD",1755702749414,0.06,183.68,183.67,37.08715575]
["bitfinex","SOLUSD",1755702749743,0.06,183.68,183.67,30.92945861]
["bitfinex","SOLUSD",1755702749945,0.9,183.79,183.71,26.0]
["bitfinex","SOLUSD",1755702750133,0.9,183.79,183.77,11.08715575]
["bitfinex","SOLUSD",1755702750540,0.7,183.78,183.73,11.08715575]
["bitfinex","SOLUSD",1755702751247,0.7,183.77,183.74,11.08715575]
["bitfinex","SOLUSD",1755702751443,0.2,183.79,183.78,26.0]
["bitfinex","SOLUSD",1755702751628,0.2,183.79,183.78,50.68274976]
["bitfinex","SOLUSD",1755702751823,0.2,183.79,183.78,51.34274976]
["bitfinex","SOLUSD",1755702753234,0.06,183.83,183.82,39.73775558]
["bitfinex","SOLUSD",1755702753461,0.06,183.83,183.82,56.26501578]
["bitfinex","SOLUSD",1755702753767,0.06,183.83,183.82,50.68274976]
["bitfinex","SOLUSD",1755702753979,0.06,183.83,183.79,0.14216157]
["bitfinex","SOLUSD",1755702754264,0.06,183.83,183.82,37.08715575]
["bitfinex","SOLUSD",1755702755462,0.06,183.83,183.82,39.26728975]
["bitfinex","SOLUSD",1755702755944,0.76,183.83,183.82,39.26728975]
["bitfinex","SOLUSD",1755702756382,0.76,183.83,183.82,13.26728975]
["bitfinex","SOLUSD",1755702756592,0.06,183.83,183.82,13.26728975]
["bitfinex","SOLUSD",1755702757385,0.06,183.83,183.82,2.180134]
["bitfinex","SOLUSD",1755702757591,0.06,183.83,183.82,13.26728975]
["bitfinex","SOLUSD",1755702757767,0.06,183.83,183.82,18.7073942]
["bitfinex","SOLUSD",1755702758088,0.06,183.83,183.82,13.26728975]
["bitfinex","SOLUSD",1755702759091,0.06,183.83,183.82,18.7073942]
["bitfinex","SOLUSD",1755702759262,0.06,183.83,183.82,75.14514978]
["bitfinex","SOLUSD",1755702759894,0.06,183.83,183.82,39.26728975]
["bitfinex","SOLUSD",1755702760476,0.76,183.83,183.82,2.180134]
["bitfinex","SOLUSD",1755702760771,11.84715575,183.83,183.77,2.180966]
["bitfinex","SOLUSD",1755702760948,11.08715575,183.79,183.77,2.180966]
["bitfinex","SOLUSD",1755702761295,11.08715575,183.79,183.74,37.08715575]
["bitfinex","SOLUSD",1755702761296,0.7,183.78,183.72,42.7]
["bitfinex","SOLUSD",1755702761460,11.08715575,183.81,183.73,42.43418469]
["bitfinex","SOLUSD",1755702761658,0.7,183.8,183.76,11.08715575]
["bitfinex","SOLUSD",1755702761859,0.06,183.83,183.79,11.08715575]
["bitfinex","SOLUSD",1755702762087,0.06,183.83,183.81,11.08715575]
["bitfinex","SOLUSD",1755702762795,0.06,183.83,183.82,11.08715575]
["bitfinex","SOLUSD",1755702763157,0.06,183.83,183.79,26.0]
["bitfinex","SOLUSD",1755702763593,0.7,183.82,183.79,11.08715575]
["bitfinex","SOLUSD",1755702763884,0.7,183.81,183.77,2.180727]
["bitfinex","SOLUSD",1755702764089,11.08715575,183.82,183.75,68.7]
["bitfinex","SOLUSD",1755702764090,0.7,183.8,183.76,11.08715575]
["bitfinex","SOLUSD",1755702764258,0.7,183.8,183.77,11.08715575]
["bitfinex","SOLUSD",1755702764590,11.14715575,183.83,183.75,42.5292651]
["bitfinex","SOLUSD",1755702764901,0.7,183.8,183.74,11.08715575]
["bitfinex","SOLUSD",1755702765057,11.08715575,183.79,183.74,11.08715575]
["bitfinex","SOLUSD",1755702765263,0.7,183.78,183.74,11.08715575]
["bitfinex","SOLUSD",1755702765470,0.7,183.77,183.73,42.49418469]
["bitfinex","SOLUSD",1755702765670,0.7,183.77,183.75,11.08715575]
["bitfinex","SOLUSD",1755702765872,0.7,183.8,183.76,11.08715575]
["bitfinex","SOLUSD",1755702766070,0.7,183.8,183.77,11.08715575]
["bitfinex","SOLUSD",1755702766272,11.84715575,183.83,183.74,14.25559401]
["bitfinex","SOLUSD",1755702766493,11.84715575,183.83,183.78,11.08715575]
["bitfinex","SOLUSD",1755702766791,11.08715575,183.8,183.73,42.49418469]
["bitfinex","SOLUSD",1755702766964,0.7,183.79,183.74,11.08715575]
["bitfinex","SOLUSD",1755702767167,0.7,183.78,183.73,96.26134044]
["bitfinex","SOLUSD",1755702767366,0.7,183.78,183.73,85.11418544]
["bitfinex","SOLUSD",1755702767681,11.08715575,183.79,183.73,74.02702969]
["bitfinex","SOLUSD",1755702767890,0.7,183.77,183.73,85.11418544]
["bitfinex","SOLUSD",1755702768195,11.78715575,183.76,183.73,5.34702969]
["bitfinex","SOLUSD",1755702768378,11.78715575,183.75,183.73,0.03]
["bitfinex","SOLUSD",1755702768579,0.7,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755702769072,11.08715575,183.76,183.73,0.03]
["bitfinex","SOLUSD",1755702769276,0.7,183.77,183.73,0.03]
["bitfinex","SOLUSD",1755702769791,0.7,183.77,183.73,11.11715575]
["bitfinex","SOLUSD",1755702769980,0.7,183.77,183.73,16.50325818]
["bitfinex","SOLUSD",1755702770180,0.7,183.76,183.73,16.50325818]
["bitfinex","SOLUSD",1755702770700,11.78715575,183.78,183.73,16.50325818]
["bitfinex","SOLUSD",1755702770908,0.7,183.82,183.75,11.08715575]
["bitfinex","SOLUSD",1755702771086,0.06,183.83,183.8,11.08715575]
["bitfinex","SOLUSD",1755702771267,0.76,183.83,183.81,11.08715575]
["bitfinex","SOLUSD",1755702771473,0.06,183.83,183.81,11.08715575]
["bitfinex","SOLUSD",1755702771688,0.06,183.83,183.77,31.4413381]
["bitfinex","SOLUSD",1755702771875,0.06,183.83,183.8,11.08715575]
["bitfinex","SOLUSD",1755702772186,0.06,183.83,183.77,26.0]
["bitfinex","SOLUSD",1755702772393,0.76,183.83,183.78,11.08715575]
["bitfinex","SOLUSD",1755702772570,0.06,183.83,183.78,11.08715575]
["bitfinex","SOLUSD",1755702772773,0.66,183.82,183.78,11.08715575]
["bitfinex","SOLUSD",1755702772993,0.66,183.81,183.78,11.08715575]
["bitfinex","SOLUSD",1755702773300,0.06,183.83,183.76,26.0]
["bitfinex","SOLUSD",1755702773476,0.66,183.82,183.79,11.08715575]
["bitfinex","SOLUSD",1755702773673,0.66,183.81,183.79,11.08715575]
["bitfinex","SOLUSD",1755702773867,0.06,183.83,183.79,11.08715575]
["bitfinex","SOLUSD",1755702774181,0.06,183.83,183.76,26.0]
["bitfinex","SOLUSD",1755702774182,11.74715575,183.82,183.77,11.08715575]
["bitfinex","SOLUSD",1755702774369,0.66,183.81,183.76,37.08715575]
["bitfinex","SOLUSD",1755702774570,0.66,183.8,183.75,11.08715575]
["bitfinex","SOLUSD",1755702774901,0.66,183.79,183.75,11.08715575]
["bitfinex","SOLUSD",1755702775073,0.66,183.79,183.76,11.08715575]
["bitfinex","SOLUSD",1755702776199,0.66,183.79,183.75,11.08715575]
["bitfinex","SOLUSD",1755702776403,11.08715575,183.81,183.75,11.08715575]
["bitfinex","SOLUSD",1755702776602,0.66,183.82,183.75,11.08715575]
["bitfinex","SOLUSD",1755702776782,0.66,183.82,183.78,11.08715575]
["bitfinex","SOLUSD",1755702776988,11.14715575,183.83,183.78,11.08715575]
["bitfinex","SOLUSD",1755702777197,0.66,183.82,183.77,11.08715575]
["bitfinex","SOLUSD",1755702777401,0.66,183.82,183.78,11.08715575]
["bitfinex","SOLUSD",1755702777591,0.66,183.81,183.77,11.08715575]
["bitfinex","SOLUSD",1755702777789,11.14715575,183.83,183.76,31.44181926]
["bitfinex","SOLUSD",1755702778008,0.66,183.81,183.77,11.08715575]
["bitfinex","SOLUSD",1755702778196,11.14715575,183.83,183.78,11.08715575]
["bitfinex","SOLUSD",1755702778384,0.06,183.83,183.78,0.66]
["bitfinex","SOLUSD",1755702778583,0.06,183.83,183.8,11.08715575]
["bitfinex","SOLUSD",1755702778896,0.72,183.83,183.8,11.08715575]
["bitfinex","SOLUSD",1755702779091,0.66,183.82,183.78,11.08715575]
["bitfinex","SOLUSD",1755702779278,0.66,183.81,183.76,26.0]
["bitfinex","SOLUSD",1755702779486,0.66,183.8,183.76,37.08715575]
["bitfinex","SOLUSD",1755702779697,0.66,183.8,183.76,11.08715575]
["bitfinex","SOLUSD",1755702780300,11.08715575,183.77,183.73,11.117156]
["bitfinex","SOLUSD",1755702780519,11.08715575,183.75,183.73,0.03]
["bitfinex","SOLUSD",1755702780810,0.66,183.78,183.73,0.03]
["bitfinex","SOLUSD",1755702781113,11.08715575,183.8,183.74,11.08715575]
["bitfinex","SOLUSD",1755702781419,11.08715575,183.76,183.73,0.03]
["bitfinex","SOLUSD",1755702781716,11.74715575,183.75,183.73,0.03]
["bitfinex","SOLUSD",1755702781897,11.08715575,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755702782215,11.74715575,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755702783789,11.08715575,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755702783988,0.54767124,183.8,183.73,0.03]
["bitfinex","SOLUSD",1755702783989,11.08715575,183.76,183.73,0.03]
["bitfinex","SOLUSD",1755702784190,11.08715575,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755702785002,12.29482699,183.74,183.71,0.03]
["bitfinex","SOLUSD",1755702785208,12.29482699,183.74,183.61,0.03]
["bitfinex","SOLUSD",1755702785209,37.08715575,183.72,183.61,0.03]
["bitfinex","SOLUSD",1755702785422,11.08715575,183.66,183.61,0.03]
["bitfinex","SOLUSD",1755702785827,1.20767124,183.71,183.64,11.08715575]
["bitfinex","SOLUSD",1755702786027,26.0,183.72,183.61,0.03]
["bitfinex","SOLUSD",1755702786028,11.08715575,183.69,183.61,0.03]
["bitfinex","SOLUSD",1755702786229,11.74715575,183.7,183.64,11.08715575]
["bitfinex","SOLUSD",1755702786537,11.08715575,183.72,183.67,11.08715575]
["bitfinex","SOLUSD",1755702786712,11.08715575,183.73,183.65,0.66]
["bitfinex","SOLUSD",1755702787101,11.08715575,183.72,183.66,11.08715575]
["bitfinex","SOLUSD",1755702787300,11.08715575,183.72,183.65,0.66]
["bitfinex","SOLUSD",1755702787504,11.08715575,183.71,183.66,11.08715575]
["bitfinex","SOLUSD",1755702787704,0.66,183.7,183.64,26.0]
["bitfinex","SOLUSD",1755702787932,11.08715575,183.67,183.61,11.11715575]
["bitfinex","SOLUSD",1755702788126,11.08715575,183.66,183.61,11.11715575]
["bitfinex","SOLUSD",1755702788333,0.66,183.65,183.61,11.11715575]
["bitfinex","SOLUSD",1755702788506,11.08715575,183.67,183.61,11.77715575]
["bitfinex","SOLUSD",1755702788702,0.66,183.66,183.61,0.03]
["bitfinex","SOLUSD",1755702789032,11.08715575,183.64,183.61,0.03]
["bitfinex","SOLUSD",1755702789211,0.66,183.69,183.62,11.08715575]
["bitfinex","SOLUSD",1755702789410,11.08715575,183.68,183.62,11.08715575]
["bitfinex","SOLUSD",1755702789842,0.54767124,183.74,183.64,11.08715575]
["bitfinex","SOLUSD",1755702790042,10.0,183.79,183.68,11.08715575]
["bitfinex","SOLUSD",1755702790043,0.66,183.72,183.68,11.08715575]
["bitfinex","SOLUSD",1755702790349,0.66,183.72,183.67,11.08715575]
["bitfinex","SOLUSD",1755702790525,42.66,183.77,183.68,11.08715575]
["bitfinex","SOLUSD",1755702790731,0.66,183.78,183.71,11.08715575]
["bitfinex","SOLUSD",1755702790916,11.08715575,183.76,183.68,0.66]
["bitfinex","SOLUSD",1755702791116,11.08715575,183.75,183.69,11.08715575]
["bitfinex","SOLUSD",1755702791343,11.74715575,183.74,183.68,11.08715575]
["bitfinex","SOLUSD",1755702791923,11.08715575,183.72,183.64,26.66]
["bitfinex","SOLUSD",1755702792120,11.08715575,183.72,183.66,11.08715575]
["bitfinex","SOLUSD",1755702792356,11.08715575,183.69,183.61,0.69]
["bitfinex","SOLUSD",1755702792567,11.08715575,183.69,183.63,11.08715575]
["bitfinex","SOLUSD",1755702792858,0.66,183.71,183.64,11.08715575]
["bitfinex","SOLUSD",1755702793062,11.08715575,183.7,183.64,11.08715575]
["bitfinex","SOLUSD",1755702793263,0.66,183.73,183.66,11.08715575]
["bitfinex","SOLUSD",1755702793575,11.08715575,183.7,183.64,11.08715575]
["bitfinex","SOLUSD",1755702794487,26.54767124,183.76,183.65,11.08715575]
["bitfinex","SOLUSD",1755702794774,26.54767124,183.76,183.67,11.08715575]
["bitfinex","SOLUSD",1755702794775,11.08715575,183.73,183.67,11.08715575]
["bitfinex","SOLUSD",1755702794984,11.08715575,183.72,183.64,0.66]
["bitfinex","SOLUSD",1755702795160,11.08715575,183.72,183.66,11.08715575]
["bitfinex","SOLUSD",1755702796447,11.08715575,183.72,183.64,0.66]
["bitfinex","SOLUSD",1755702796448,11.08715575,183.72,183.67,11.08715575]
["bitfinex","SOLUSD",1755702796691,11.74715575,183.72,183.67,11.08715575]
["bitfinex","SOLUSD",1755702796860,0.66,183.71,183.67,11.08715575]
["bitfinex","SOLUSD",1755702797259,0.66,183.71,183.66,11.08715575]
["bitfinex","SOLUSD",1755702797783,0.66,183.74,183.66,11.74715575]
["bitfinex","SOLUSD",1755702797968,0.54767124,183.76,183.69,11.08715575]
["bitfinex","SOLUSD",1755702798164,11.08715575,183.75,183.69,11.08715575]
["bitfinex","SOLUSD",1755702798555,11.08715575,183.75,183.61,0.17216157]
["bitfinex","SOLUSD",1755702798556,11.08715575,183.74,183.61,0.17216157]
["bitfinex","SOLUSD",1755702798865,11.08715575,183.74,183.69,11.08715575]
["bitfinex","SOLUSD",1755702799173,0.66,183.73,183.68,11.08715575]
["bitfinex","SOLUSD",1755702799374,0.66,183.73,183.63,13.59559401]
["bitfinex","SOLUSD",1755702799553,0.66,183.72,183.68,11.08715575]
["bitfinex","SOLUSD",1755702799753,0.66,183.72,183.67,11.08715575]
["bitfinex","SOLUSD",1755702800602,0.66,183.71,183.67,37.08715575]
["bitfinex","SOLUSD",1755702800891,11.08715575,183.73,183.67,37.08715575]
["bitfinex","SOLUSD",1755702801098,11.74715575,183.74,183.68,11.08715575]
["bitfinex","SOLUSD",1755702802059,0.66,183.74,183.69,11.08715575]
["bitfinex","SOLUSD",1755702803630,0.69,183.73,183.68,11.08715575]
["bitfinex","SOLUSD",1755702803811,0.69,183.72,183.67,37.08715575]
["bitfinex","SOLUSD",1755702803982,0.69,183.72,183.68,11.08715575]
["bitfinex","SOLUSD",1755702804298,11.08715575,183.74,183.68,11.08715575]
["bitfinex","SOLUSD",1755702804500,0.06,183.76,183.72,11.08715575]
["bitfinex","SOLUSD",1755702804702,0.06,183.76,183.73,11.08715575]
["bitfinex","SOLUSD",1755702804904,0.75,183.76,183.72,11.08715575]
["bitfinex","SOLUSD",1755702805115,0.06,183.76,183.74,11.08715575]
["bitfinex","SOLUSD",1755702805404,0.06,183.76,183.75,11.08715575]
["bitfinex","SOLUSD",1755702805712,0.06,183.76,183.72,0.16]
["bitfinex","SOLUSD",1755702805920,0.75,183.76,183.73,11.08715575]
["bitfinex","SOLUSD",1755702806122,0.06,183.76,183.73,11.08715575]
["bitfinex","SOLUSD",1755702807020,0.06,183.76,183.74,11.08715575]
["bitfinex","SOLUSD",1755702807186,0.06,183.76,183.75,11.08715575]
["bitfinex","SOLUSD",1755702808618,0.06,183.76,183.75,11.24715575]
["bitfinex","SOLUSD",1755702808796,0.06,183.76,183.75,16.68933262]
["bitfinex","SOLUSD",1755702809396,0.06,183.76,183.75,5.60217687]
["bitfinex","SOLUSD",1755702809592,0.06,183.76,183.75,16.68933262]
["bitfinex","SOLUSD",1755702810509,0.06,183.76,183.75,11.08715575]
["bitfinex","SOLUSD",1755702810908,0.06,183.76,183.75,11.24715575]
["bitfinex","SOLUSD",1755702811217,0.06,183.76,183.75,5.60217687]
["bitfinex","SOLUSD",1755702811422,0.06,183.76,183.75,16.68933262]
["bitfinex","SOLUSD",1755702811722,0.06,183.76,183.75,30.28492663]
["bitfinex","SOLUSD",1755702812223,0.06,183.76,183.75,30.4270882]
["bitfinex","SOLUSD",1755702812395,0.06,183.76,183.75,26.88512544]
["bitfinex","SOLUSD",1755702813488,0.06,183.76,183.75,26.58296387]
["bitfinex","SOLUSD",1755702813684,0.06,183.76,183.75,26.72512544]
["bitfinex","SOLUSD",1755702813892,0.06,183.76,183.75,26.88512544]
["bitfinex","SOLUSD",1755702814334,0.06,183.76,183.75,21.140787]
["bitfinex","SOLUSD",1755702815014,0.06,183.76,183.75,21.300787]
["bitfinex","SOLUSD",1755702815518,0.06,183.76,183.75,26.88512544]
["bitfinex","SOLUSD",1755702815720,0.06,183.78,183.77,13.59559401]
["bitfinex","SOLUSD",1755702815893,0.06,183.78,183.77,21.28294857]
["bitfinex","SOLUSD",1755702816093,0.06,183.78,183.77,21.44294857]
["bitfinex","SOLUSD",1755702816525,0.06,183.78,183.77,21.28294857]
["bitfinex","SOLUSD",1755702816710,0.06,183.78,183.74,33.623384]
["bitfinex","SOLUSD",1755702816892,0.06,183.78,183.77,47.28294857]
["bitfinex","SOLUSD",1755702817093,0.06,183.78,183.77,21.28294857]
["bitfinex","SOLUSD",1755702817321,0.06,183.78,183.77,47.82710702]
["bitfinex","SOLUSD",1755702817522,0.06,183.78,183.77,21.28294857]
["bitfinex","SOLUSD",1755702818219,0.06,183.78,183.77,52.72453315]
["bitfinex","SOLUSD",1755702818395,0.06,183.78,183.77,26.72453315]
["bitfinex","SOLUSD",1755702818816,0.06,183.78,183.77,52.72453315]
["bitfinex","SOLUSD",1755702819127,0.06,183.78,183.77,55.06502415]
["bitfinex","SOLUSD",1755702819324,0.06,183.78,183.77,29.6091826]
["bitfinex","SOLUSD",1755702819810,0.06,183.78,183.77,29.4491826]
["bitfinex","SOLUSD",1755702820000,0.06,183.78,183.77,28.90502415]
["bitfinex","SOLUSD",1755702820201,0.06,183.78,183.77,23.321278]
["bitfinex","SOLUSD",1755702820606,0.06,183.78,183.77,9.72568399]
["bitfinex","SOLUSD",1755702820807,0.06,183.78,183.77,7.54519299]
["bitfinex","SOLUSD",1755702820989,0.75,183.78,183.67,7.49484742]
["bitfinex","SOLUSD",1755702821186,0.75,183.78,183.74,9.72603999]
["bitfinex","SOLUSD",1755702821628,0.75,183.78,183.74,2.180847]
["bitfinex","SOLUSD",1755702821828,0.69,183.77,183.76,7.54519299]
["bitfinex","SOLUSD",1755702822124,0.06,183.78,183.76,7.54519299]
["bitfinex","SOLUSD",1755702822330,0.06,183.78,183.77,7.54519299]
["bitfinex","SOLUSD",1755702824029,0.06,183.78,183.76,26.0]
["bitfinex","SOLUSD",1755702824030,0.75,183.78,183.76,33.54519299]
["bitfinex","SOLUSD",1755702824201,0.69,183.77,183.76,33.54519299]
["bitfinex","SOLUSD",1755702824523,0.06,183.78,183.76,33.54519299]
["bitfinex","SOLUSD",1755702824692,0.06,183.78,183.77,7.54519299]
["bitfinex","SOLUSD",1755702824915,0.75,183.78,183.77,7.54519299]
["bitfinex","SOLUSD",1755702825232,0.75,183.78,183.71,42.54]
["bitfinex","SOLUSD",1755702825233,0.75,183.78,183.74,7.54519299]
["bitfinex","SOLUSD",1755702826211,8.29519299,183.78,183.72,7.54519299]
["bitfinex","SOLUSD",1755702826412,0.69,183.77,183.72,7.54519299]
["bitfinex","SOLUSD",1755702826924,7.54519299,183.74,183.69,7.54519299]
["bitfinex","SOLUSD",1755702827097,0.69,183.73,183.69,7.54519299]
["bitfinex","SOLUSD",1755702827491,0.69,183.72,183.7,7.54519299]
["bitfinex","SOLUSD",1755702827695,7.54519299,183.76,183.7,7.54519299]
["bitfinex","SOLUSD",1755702827925,0.69,183.71,183.69,33.54519299]
["bitfinex","SOLUSD",1755702828127,7.54519299,183.75,183.69,33.54519299]
["bitfinex","SOLUSD",1755702828313,0.69,183.73,183.69,26.0]
["bitfinex","SOLUSD",1755702828629,0.69,183.72,183.69,33.54519299]
["bitfinex","SOLUSD",1755702828825,0.06,183.78,183.69,33.54519299]
["bitfinex","SOLUSD",1755702828826,0.69,183.71,183.69,33.54519299]
["bitfinex","SOLUSD",1755702829027,0.69,183.7,183.67,7.54519299]
["bitfinex","SOLUSD",1755702829216,0.69,183.69,183.66,0.03]
["bitfinex","SOLUSD",1755702829526,0.69,183.72,183.67,7.54519299]
["bitfinex","SOLUSD",1755702829707,7.54519299,183.74,183.68,7.54519299]
["bitfinex","SOLUSD",1755702829905,0.69,183.74,183.7,7.54519299]
["bitfinex","SOLUSD",1755702830118,0.69,183.74,183.66,5.63478385]
["bitfinex","SOLUSD",1755702830119,0.69,183.74,183.71,7.54519299]
["bitfinex","SOLUSD",1755702830297,0.06,183.78,183.66,13.62559401]
["bitfinex","SOLUSD",1755702830298,0.69,183.73,183.66,13.62559401]
["bitfinex","SOLUSD",1755702830639,8.23519299,183.73,183.67,7.54519299]
["bitfinex","SOLUSD",1755702830933,8.23519299,183.72,183.66,7.57519299]
["bitfinex","SOLUSD",1755702831102,0.69,183.71,183.66,33.57519299]
["bitfinex","SOLUSD",1755702831500,0.60767124,183.78,183.67,7.54519299]
["bitfinex","SOLUSD",1755702831807,7.54519299,183.76,183.7,7.54519299]
["bitfinex","SOLUSD",1755702832230,0.69,183.75,183.7,7.54519299]
["bitfinex","SOLUSD",1755702832443,7.54519299,183.72,183.66,26.03]
["bitfinex","SOLUSD",1755702832602,0.7,183.71,183.66,33.57519299]
["bitfinex","SOLUSD",1755702832810,8.24519299,183.71,183.66,26.03]
["bitfinex","SOLUSD",1755702833116,8.24519299,183.7,183.66,26.03]
["bitfinex","SOLUSD",1755702833314,0.7,183.69,183.66,26.03]
["bitfinex","SOLUSD",1755702833509,0.7,183.69,183.66,0.03]
["bitfinex","SOLUSD",1755702833751,0.7,183.68,183.66,0.03]
["bitfinex","SOLUSD",1755702833953,0.7,183.69,183.66,0.03]
["bitfinex","SOLUSD",1755702834259,0.7,183.68,183.66,0.03]
["bitfinex","SOLUSD",1755702834557,7.54519299,183.69,183.66,0.03]
["bitfinex","SOLUSD",1755702834864,7.54519299,183.7,183.66,0.03]
["bitfinex","SOLUSD",1755702835467,7.54519299,183.72,183.66,0.03]
["bitfinex","SOLUSD",1755702835640,7.54519299,183.72,183.66,7.57519299]
["bitfinex","SOLUSD",1755702835827,7.54519299,183.72,183.66,0.03]
["bitfinex","SOLUSD",1755702836032,7.54519299,183.72,183.66,7.57519299]
["bitfinex","SOLUSD",1755702836265,7.54519299,183.74,183.68,7.54519299]
["bitfinex","SOLUSD",1755702836438,0.7,183.72,183.68,7.54519299]
["bitfinex","SOLUSD",1755702836771,0.7,183.72,183.69,7.54519299]
["bitfinex","SOLUSD",1755702836953,0.7,183.75,183.71,7.54519299]
["bitfinex","SOLUSD",1755702837261,0.7,183.74,183.71,7.54519299]
["bitfinex","SOLUSD",1755702837470,7.54519299,183.76,183.71,7.54519299]
["bitfinex","SOLUSD",1755702837628,0.7,183.73,183.7,7.54519299]
["bitfinex","SOLUSD",1755702838141,0.7,183.72,183.7,7.54519299]
["bitfinex","SOLUSD",1755702838336,0.7,183.72,183.68,26.0]
["bitfinex","SOLUSD",1755702838541,0.7,183.72,183.69,7.54519299]
["bitfinex","SOLUSD",1755702838764,0.7,183.71,183.68,7.54519299]
["bitfinex","SOLUSD",1755702838976,7.54519299,183.72,183.66,33.57519299]
["bitfinex","SOLUSD",1755702839149,0.7,183.71,183.66,26.03]
["bitfinex","SOLUSD",1755702839352,0.7,183.7,183.66,33.57519299]
["bitfinex","SOLUSD",1755702839562,0.7,183.72,183.67,7.54519299]
["bitfinex","SOLUSD",1755702839858,0.7,183.72,183.66,26.03]
["bitfinex","SOLUSD",1755702840066,0.7,183.72,183.68,7.54519299]
["bitfinex","SOLUSD",1755702840280,7.54519299,183.7,183.66,0.03]
["bitfinex","SOLUSD",1755702840446,7.54519299,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755702840770,8.24519299,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755702840950,0.7,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755702841346,8.24519299,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755702841753,0.7,183.7,183.66,0.03]
["bitfinex","SOLUSD",1755702842086,7.54519299,183.68,183.66,0.03]
["bitfinex","SOLUSD",1755702842368,0.7,183.69,183.66,0.03]
["bitfinex","SOLUSD",1755702842768,42.48,183.71,183.67,7.54519299]
["bitfinex","SOLUSD",1755702842953,43.18,183.71,183.67,7.54519299]
["bitfinex","SOLUSD",1755702843145,43.18,183.71,183.66,7.57519299]
["bitfinex","SOLUSD",1755702843342,50.02519299,183.71,183.66,7.57519299]
["bitfinex","SOLUSD",1755702843564,7.54519299,183.69,183.66,0.03]
["bitfinex","SOLUSD",1755702843770,7.54519299,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755702844239,8.24519299,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755702844446,7.54519299,183.68,183.66,0.03]
["bitfinex","SOLUSD",1755702844645,0.7,183.69,183.66,0.03]
["bitfinex","SOLUSD",1755702844870,8.24519299,183.7,183.66,0.03]
["bitfinex","SOLUSD",1755702845067,50.02519299,183.71,183.66,0.03]
["bitfinex","SOLUSD",1755702845371,0.7,183.72,183.66,0.03]
["bitfinex","SOLUSD",1755702845581,43.18,183.76,183.71,7.54519299]
["bitfinex","SOLUSD",1755702845744,0.7,183.75,183.67,0.69]
["bitfinex","SOLUSD",1755702845948,8.24519299,183.75,183.66,0.03]
["bitfinex","SOLUSD",1755702846173,0.7,183.75,183.7,7.54519299]
["bitfinex","SOLUSD",1755702846356,0.7,183.75,183.71,7.54519299]
["bitfinex","SOLUSD",1755702846565,0.7,183.75,183.72,7.54519299]
["bitfinex","SOLUSD",1755702846750,0.06,183.78,183.74,7.54519299]
["bitfinex","SOLUSD",1755702847082,0.06,183.78,183.76,7.54519299]
["bitfinex","SOLUSD",1755702847588,0.06,183.78,183.77,7.54519299]
["bitfinex","SOLUSD",1755702848446,0.06,183.78,183.77,8.23519299]
["bitfinex","SOLUSD",1755702849079,0.06,183.78,183.77,13.67677757]
["bitfinex","SOLUSD",1755702849259,0.06,183.78,183.77,27.27237158]
["bitfinex","SOLUSD",1755702849649,0.06,183.78,183.77,27.81653003]
["bitfinex","SOLUSD",1755702849849,0.06,183.78,183.77,27.9586916]
["bitfinex","SOLUSD",1755702850352,0.06,183.8,183.79,13.59559401]
["bitfinex","SOLUSD",1755702850569,0.06,183.8,183.79,21.82704781]
["bitfinex","SOLUSD",1755702850779,0.06,183.8,183.79,48.51704781]
["bitfinex","SOLUSD",1755702850952,0.06,183.81,183.8,21.140787]
["bitfinex","SOLUSD",1755702851144,0.06,183.83,183.82,26.0]
["bitfinex","SOLUSD",1755702851350,0.06,183.9,183.83,13.73775558]
["bitfinex","SOLUSD",1755702851654,0.06,183.9,183.84,21.140787]
["bitfinex","SOLUSD",1755702851963,0.06,183.9,183.84,21.830787]
["bitfinex","SOLUSD",1755702852161,0.06,183.9,183.84,21.97294857]
["bitfinex","SOLUSD",1755702852498,0.06,183.9,183.84,27.41246118]
["bitfinex","SOLUSD",1755702852677,0.06,183.9,183.84,21.97294857]
["bitfinex","SOLUSD",1755702852881,0.06,183.9,183.84,21.830787]
["bitfinex","SOLUSD",1755702853055,0.76,183.9,183.84,21.140787]
["bitfinex","SOLUSD",1755702853256,0.76,183.9,183.84,21.830787]
["bitfinex","SOLUSD",1755702853458,0.06,183.9,183.77,15.67503674]
["bitfinex","SOLUSD",1755702853659,0.7,183.88,183.84,33.54519299]
["bitfinex","SOLUSD",1755702854282,7.60519299,183.9,183.84,33.54519299]
["bitfinex","SOLUSD",1755702854283,0.76,183.87,183.84,26.0]
["bitfinex","SOLUSD",1755702854486,0.76,183.87,183.84,7.54519299]
["bitfinex","SOLUSD",1755702855000,0.76,183.85,183.79,13.59559401]
["bitfinex","SOLUSD",1755702855187,0.76,183.85,183.81,7.54519299]
["bitfinex","SOLUSD",1755702855486,0.7,183.84,183.75,42.42]
["bitfinex","SOLUSD",1755702855699,8.24519299,183.84,183.78,7.54519299]
["bitfinex","SOLUSD",1755702855991,0.7,183.84,183.79,7.54519299]
["bitfinex","SOLUSD",1755702856296,0.7,183.84,183.81,7.54519299]
["bitfinex","SOLUSD",1755702856497,0.7,183.84,183.8,7.54519299]
["bitfinex","SOLUSD",1755702856992,7.60519299,183.85,183.8,7.54519299]
["bitfinex","SOLUSD",1755702856993,0.7,183.83,183.8,7.54519299]
["bitfinex","SOLUSD",1755702857403,0.76,183.85,183.81,7.54519299]
["bitfinex","SOLUSD",1755702857872,0.76,183.85,183.82,7.54519299]
["bitfinex","SOLUSD",1755702858292,0.06,183.85,183.84,7.54519299]
["bitfinex","SOLUSD",1755702858476,0.76,183.85,183.77,26.0]
["bitfinex","SOLUSD",1755702858672,0.7,183.84,183.8,7.54519299]
["bitfinex","SOLUSD",1755702858874,0.7,183.83,183.77,26.0]
["bitfinex","SOLUSD",1755702859072,0.06,183.85,183.8,7.54519299]
["bitfinex","SOLUSD",1755702859288,0.06,183.85,183.83,7.54519299]
["bitfinex","SOLUSD",1755702859684,0.76,183.85,183.81,7.54519299]
["bitfinex","SOLUSD",1755702859891,0.06,183.85,183.81,7.54519299]
["bitfinex","SOLUSD",1755702860098,0.76,183.85,183.82,7.54519299]
["bitfinex","SOLUSD",1755702860305,0.76,183.85,183.8,26.0]
["bitfinex","SOLUSD",1755702860466,0.06,183.85,183.83,7.54519299]
["bitfinex","SOLUSD",1755702860802,0.06,183.85,183.81,0.72]
["bitfinex","SOLUSD",1755702861008,0.06,183.84,183.83,0.69]
["bitfinex","SOLUSD",1755702861368,0.06,183.84,183.83,14.42775558]
["bitfinex","SOLUSD",1755702862077,0.06,183.84,183.83,21.97294857]
["bitfinex","SOLUSD",1755702863009,0.06,183.84,183.83,33.54519299]
["bitfinex","SOLUSD",1755702863679,0.06,183.84,183.82,26.0]
["bitfinex","SOLUSD",1755702864072,0.76,183.84,183.81,7.57519299]
["bitfinex","SOLUSD",1755702864473,0.76,183.84,183.82,7.54519299]
["bitfinex","SOLUSD",1755702864687,0.06,183.84,183.82,7.54519299]
["bitfinex","SOLUSD",1755702865192,0.76,183.84,183.82,7.54519299]
["bitfinex","SOLUSD",1755702865372,0.7,183.83,183.81,0.03]
["bitfinex","SOLUSD",1755702865772,0.7,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755702866006,0.76,183.84,183.81,7.57519299]
["bitfinex","SOLUSD",1755702866179,0.7,183.83,183.81,7.57519299]
["bitfinex","SOLUSD",1755702866379,0.06,183.84,183.81,7.57519299]
["bitfinex","SOLUSD",1755702866587,0.06,183.84,183.81,0.03]
["bitfinex","SOLUSD",1755702866787,0.06,183.84,183.81,7.57519299]
["bitfinex","SOLUSD",1755702866996,0.76,183.84,183.81,7.57519299]
["bitfinex","SOLUSD",1755702867200,0.06,183.84,183.82,7.54519299]
["bitfinex","SOLUSD",1755702867401,0.06,183.84,183.83,34.26519299]
["bitfinex","SOLUSD",1755702867583,0.06,183.84,183.83,33.54519299]
["bitfinex","SOLUSD",1755702868476,0.06,183.84,183.83,34.26519299]
["bitfinex","SOLUSD",1755702868918,0.06,183.84,183.83,33.54519299]
["bitfinex","SOLUSD",1755702869715,0.06,183.84,183.83,26.0]
["bitfinex","SOLUSD",1755702870209,0.06,183.84,183.83,33.54519299]
["bitfinex","SOLUSD",1755702870801,0.06,183.84,183.83,26.0]
["bitfinex","SOLUSD",1755702871115,0.06,183.84,183.81,5.47036773]
["bitfinex","SOLUSD",1755702871116,0.06,183.84,183.82,7.54519299]
["bitfinex","SOLUSD",1755702871340,0.06,183.84,183.81,5.47034209]
["bitfinex","SOLUSD",1755702871341,0.06,183.84,183.83,7.54519299]
["bitfinex","SOLUSD",1755702872008,0.76,183.84,183.81,0.03]
["bitfinex","SOLUSD",1755702872337,0.06,183.84,183.82,7.54519299]
["bitfinex","SOLUSD",1755702872539,0.76,183.84,183.82,7.54519299]
["bitfinex","SOLUSD",1755702872838,0.06,183.84,183.82,7.54519299]
["bitfinex","SOLUSD",1755702873147,0.06,183.84,183.83,7.54519299]
["bitfinex","SOLUSD",1755702873600,0.06,183.84,183.81,5.47036415]
["bitfinex","SOLUSD",1755702873803,0.76,183.84,183.82,7.54519299]
["bitfinex","SOLUSD",1755702874229,0.06,183.84,183.81,0.03]
["bitfinex","SOLUSD",1755702874401,0.7,183.83,183.81,33.57519299]
["bitfinex","SOLUSD",1755702874604,0.06,183.84,183.81,33.57519299]
["bitfinex","SOLUSD",1755702874805,0.76,183.84,183.81,33.57519299]
["bitfinex","SOLUSD",1755702875078,0.06,183.84,183.83,7.54519299]
["bitfinex","SOLUSD",1755702875232,0.06,183.84,183.81,26.03]
["bitfinex","SOLUSD",1755702875408,0.7,183.83,183.81,33.57519299]
["bitfinex","SOLUSD",1755702875600,0.06,183.84,183.82,8.26519299]
["bitfinex","SOLUSD",1755702875804,0.06,183.84,183.83,33.54519299]
["bitfinex","SOLUSD",1755702876014,0.06,183.84,183.83,7.54519299]
["bitfinex","SOLUSD",1755702876230,0.06,183.84,183.83,34.26519299]
["bitfinex","SOLUSD",1755702877018,0.06,183.84,183.83,27.44275708]
["bitfinex","SOLUSD",1755702877940,0.06,183.85,183.84,0.14216157]
["bitfinex","SOLUSD",1755702878144,0.06,183.85,183.84,22.00294857]
["bitfinex","SOLUSD",1755702878941,0.06,183.85,183.84,27.44246118]
["bitfinex","SOLUSD",1755702879238,0.06,183.85,183.84,53.44246118]
["bitfinex","SOLUSD",1755702879547,0.06,183.85,183.84,27.44246118]
["bitfinex","SOLUSD",1755702882009,0.06,183.85,183.84,53.44246118]
["bitfinex","SOLUSD",1755702882229,0.06,183.85,183.84,27.44246118]
["bitfinex","SOLUSD",1755702882416,0.06,183.85,183.84,69.72246118]
["bitfinex","SOLUSD",1755702883330,0.06,183.86,183.84,69.72246118]
["bitfinex","SOLUSD",1755702883516,0.06,183.87,183.84,69.72246118]
["bitfinex","SOLUSD",1755702883517,0.06,183.87,183.85,22.54687024]
["bitfinex","SOLUSD",1755702883854,0.06,183.87,183.86,7.68735456]
["bitfinex","SOLUSD",1755702884357,0.06,183.87,183.86,63.54294857]
["bitfinex","SOLUSD",1755702884754,0.06,183.87,183.86,64.26294857]
["bitfinex","SOLUSD",1755702884926,0.06,183.87,183.86,63.54294857]
["bitfinex","SOLUSD",1755702885134,0.06,183.87,183.86,55.2441139]
["bitfinex","SOLUSD",1755702885771,0.06,183.87,183.86,7.54519299]
["bitfinex","SOLUSD",1755702886063,0.76,183.87,183.86,7.54519299]
["bitfinex","SOLUSD",1755702886377,0.76,183.87,183.81,0.03]
["bitfinex","SOLUSD",1755702886520,0.76,183.87,183.85,7.54519299]
["bitfinex","SOLUSD",1755702886716,0.7,183.86,183.85,7.54519299]
["bitfinex","SOLUSD",1755702886919,0.7,183.86,183.82,42.24]
["bitfinex","SOLUSD",1755702887150,0.7,183.86,183.82,7.54519299]
["bitfinex","SOLUSD",1755702887421,0.7,183.86,183.83,7.54519299]
["bitfinex","SOLUSD",1755702887618,0.7,183.86,183.81,0.03]
["bitfinex","SOLUSD",1755702887924,7.54519299,183.84,183.81,0.03]
["bitfinex","SOLUSD",1755702888230,0.7,183.83,183.81,0.03]
["bitfinex","SOLUSD",1755702888635,0.7,183.83,183.82,7.54519299]
["bitfinex","SOLUSD",1755702888824,0.7,183.85,183.82,7.54519299]
["bitfinex","SOLUSD",1755702889026,0.7,183.85,183.81,31.47035815]
["bitfinex","SOLUSD",1755702889228,0.06,183.87,183.84,7.54519299]
["bitfinex","SOLUSD",1755702889431,0.06,183.87,183.86,7.54519299]
["bitfinex","SOLUSD",1755702890058,0.76,183.87,183.86,7.54519299]
["bitfinex","SOLUSD",1755702890295,0.76,183.87,183.83,7.54519299]
["bitfinex","SOLUSD",1755702890501,0.76,183.87,183.82,7.54519299]
["bitfinex","SOLUSD",1755702890862,0.76,183.87,183.83,7.54519299]
["bitfinex","SOLUSD",1755702891077,0.76,183.87,183.82,7.54519299]
["bitfinex","SOLUSD",1755702891283,8.30519299,183.87,183.81,0.03]
["bitfinex","SOLUSD",1755702891566,0.7,183.86,183.83,7.54519299]
["bitfinex","SOLUSD",1755702891759,0.06,183.87,183.85,7.54519299]
["bitfinex","SOLUSD",1755702891963,0.76,183.87,183.86,7.54519299]
["bitfinex","SOLUSD",1755702892185,0.06,183.87,183.81,5.47028951]
["bitfinex","SOLUSD",1755702892468,0.06,183.87,183.86,7.54519299]
["bitfinex","SOLUSD",1755702892869,0.06,183.87,183.83,26.0]
["bitfinex","SOLUSD",1755702893081,0.06,183.87,183.86,7.54519299]
["bitfinex","SOLUSD",1755702894864,0.06,183.87,183.86,7.57519299]
["bitfinex","SOLUSD",1755702895975,0.06,183.87,183.86,33.57519299]
["bitfinex","SOLUSD",1755702896478,0.77,183.87,183.86,33.57519299]
["bitfinex","SOLUSD",1755702896680,0.06,183.87,183.86,33.57519299]
["bitfinex","SOLUSD",1755702897078,0.77,183.87,183.86,33.57519299]
["bitfinex","SOLUSD",1755702897390,0.77,183.87,183.86,7.57519299]
["bitfinex","SOLUSD",1755702897593,0.77,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755702900198,8.31519299,183.87,183.84,0.03]
["bitfinex","SOLUSD",1755702900376,7.54519299,183.85,183.82,0.03]
["bitfinex","SOLUSD",1755702900581,7.54519299,183.83,183.82,0.03]
["bitfinex","SOLUSD",1755702900783,1.25767124,183.84,183.82,0.03]
["bitfinex","SOLUSD",1755702900999,0.71,183.83,183.82,0.03]
["bitfinex","SOLUSD",1755702901503,0.06,183.87,183.82,7.57519299]
["bitfinex","SOLUSD",1755702901678,0.71,183.83,183.82,0.03]
["bitfinex","SOLUSD",1755702902282,0.71,183.85,183.82,7.57519299]
["bitfinex","SOLUSD",1755702902477,7.54519299,183.83,183.81,0.03]
["bitfinex","SOLUSD",1755702902787,8.09286423,183.82,183.79,0.03]
["bitfinex","SOLUSD",1755702902996,8.25519299,183.81,183.79,0.03]
["bitfinex","SOLUSD",1755702903209,0.71,183.81,183.79,0.03]
["bitfinex","SOLUSD",1755702903504,0.71,183.84,183.79,0.03]
["bitfinex","SOLUSD",1755702903690,0.71,183.84,183.8,7.54519299]
["bitfinex","SOLUSD",1755702903874,0.71,183.83,183.81,7.54519299]
["bitfinex","SOLUSD",1755702904075,0.77,183.87,183.82,7.54519299]
["bitfinex","SOLUSD",1755702904283,0.71,183.86,183.82,7.54519299]
["bitfinex","SOLUSD",1755702904483,0.71,183.85,183.8,7.54519299]
["bitfinex","SOLUSD",1755702904698,8.25519299,183.85,183.8,7.54519299]
["bitfinex","SOLUSD",1755702904988,0.77,183.87,183.82,7.54519299]
["bitfinex","SOLUSD",1755702905192,0.77,183.87,183.81,0.69]
["bitfinex","SOLUSD",1755702905397,0.06,183.87,183.84,7.54519299]
["bitfinex","SOLUSD",1755702905595,0.06,183.87,183.85,7.54519299]
["bitfinex","SOLUSD",1755702905817,0.77,183.87,183.84,7.54519299]
["bitfinex","SOLUSD",1755702905995,0.06,183.87,183.86,7.54519299]
["bitfinex","SOLUSD",1755702906379,0.06,183.87,183.84,26.69]
["bitfinex","SOLUSD",1755702906685,0.06,183.87,183.86,33.54519299]
["bitfinex","SOLUSD",1755702907084,0.06,183.87,183.86,34.23519299]
["bitfinex","SOLUSD",1755702907410,0.06,183.87,183.86,26.69]
["bitfinex","SOLUSD",1755702907608,0.06,183.87,183.86,33.54519299]
["bitfinex","SOLUSD",1755702907778,0.06,183.87,183.86,34.23519299]
["bitfinex","SOLUSD",1755702908996,0.06,183.87,183.86,26.69]
["bitfinex","SOLUSD",1755702909195,0.06,183.87,183.86,39.6741139]
["bitfinex","SOLUSD",1755702909914,0.06,183.87,183.86,13.6741139]
["bitfinex","SOLUSD",1755702910078,0.06,183.87,183.86,53.41186948]
["bitfinex","SOLUSD",1755702910411,0.06,183.87,183.86,27.41186948]
["bitfinex","SOLUSD",1755702911788,0.06,183.87,183.86,53.41186948]
["bitfinex","SOLUSD",1755702911988,0.06,183.91,183.89,39.59559401]
["bitfinex","SOLUSD",1755702912323,0.71,184.03,183.98,26.0]
["bitfinex","SOLUSD",1755702912614,0.71,184.03,184.02,7.54519299]
["bitfinex","SOLUSD",1755702912914,7.54519299,184.08,184.02,7.54519299]
["bitfinex","SOLUSD",1755702913086,7.54519299,184.08,184.0,5.4581701]
["bitfinex","SOLUSD",1755702913288,0.1,184.06,183.99,26.0]
["bitfinex","SOLUSD",1755702913504,0.1,184.06,184.02,7.54519299]
["bitfinex","SOLUSD",1755702913714,0.71,184.05,184.02,7.54519299]
["bitfinex","SOLUSD",1755702913887,0.71,184.05,183.98,7.54519299]
["bitfinex","SOLUSD",1755702914091,0.54767124,184.04,183.95,5.5635901]
["bitfinex","SOLUSD",1755702914288,7.54519299,184.01,183.94,26.0]
["bitfinex","SOLUSD",1755702914502,7.54519299,183.99,183.89,42.81]
["bitfinex","SOLUSD",1755702914818,0.71,183.98,183.94,7.54519299]
["bitfinex","SOLUSD",1755702915004,0.71,183.97,183.9,26.0]
["bitfinex","SOLUSD",1755702915205,0.71,183.97,183.86,12.0056493]
["bitfinex","SOLUSD",1755702915408,0.71,183.97,183.92,7.54519299]
["bitfinex","SOLUSD",1755702915590,0.71,183.97,183.87,42.1]
["bitfinex","SOLUSD",1755702915591,0.71,183.96,183.93,7.54519299]
["bitfinex","SOLUSD",1755702916301,0.54767124,184.03,183.95,7.54519299]
["bitfinex","SOLUSD",1755702916489,0.71,184.07,184.02,7.54519299]
["bitfinex","SOLUSD",1755702916690,0.71,184.07,183.99,26.0]
["bitfinex","SOLUSD",1755702916691,0.71,184.07,184.05,7.54519299]
["bitfinex","SOLUSD",1755702917023,0.71,184.1,184.06,7.54519299]
["bitfinex","SOLUSD",1755702917330,0.71,184.1,184.07,7.54519299]
["bitfinex","SOLUSD",1755702917624,0.71,184.09,184.06,7.54519299]
["bitfinex","SOLUSD",1755702917785,0.71,184.08,184.03,26.0]
["bitfinex","SOLUSD",1755702917980,0.71,184.07,184.04,7.54519299]
["bitfinex","SOLUSD",1755702918218,0.71,184.07,184.05,7.54519299]
["bitfinex","SOLUSD",1755702918595,0.39676705,184.13,184.04,7.54519299]
["bitfinex","SOLUSD",1755702918596,0.71,184.06,184.04,7.54519299]
["bitfinex","SOLUSD",1755702919189,0.39676705,184.13,184.05,7.54519299]
["bitfinex","SOLUSD",1755702919406,0.71,184.12,184.06,7.54519299]
["bitfinex","SOLUSD",1755702919627,7.54519299,184.1,184.05,7.54519299]
["bitfinex","SOLUSD",1755702919790,0.71,184.09,184.04,7.54519299]
["bitfinex","SOLUSD",1755702919988,0.71,184.08,184.05,7.54519299]
["bitfinex","SOLUSD",1755702920198,0.71,184.11,184.07,7.54519299]
["bitfinex","SOLUSD",1755702920393,0.71,184.13,184.09,7.54519299]
["bitfinex","SOLUSD",1755702920624,0.71,184.13,184.1,7.54519299]
["bitfinex","SOLUSD",1755702920826,0.71,184.13,184.06,0.69]
["bitfinex","SOLUSD",1755702921029,0.71,184.13,184.1,7.54519299]
["bitfinex","SOLUSD",1755702921235,0.71,184.15,184.11,7.54519299]
["bitfinex","SOLUSD",1755702921419,0.71,184.14,184.06,26.69]
["bitfinex","SOLUSD",1755702921805,0.71,184.14,184.09,7.54519299]
["bitfinex","SOLUSD",1755702922012,7.54519299,184.12,184.04,26.0]
["bitfinex","SOLUSD",1755702922210,7.54519299,184.12,184.07,7.54519299]
["bitfinex","SOLUSD",1755702922407,0.71,184.11,184.07,7.54519299]
["bitfinex","SOLUSD",1755702922611,8.23519299,184.1,184.04,7.54519299]
["bitfinex","SOLUSD",1755702922938,7.54519299,184.06,184.0,16.332308]
["bitfinex","SOLUSD",1755702923135,7.54519299,184.03,183.98,7.54519299]
["bitfinex","SOLUSD",1755702923306,0.39676705,184.05,183.98,7.54519299]
["bitfinex","SOLUSD",1755702923507,7.94196004,184.05,184.0,7.54519299]
["bitfinex","SOLUSD",1755702923810,0.69,184.04,183.99,7.54519299]
["bitfinex","SOLUSD",1755702924234,0.69,184.03,183.98,7.54519299]
["bitfinex","SOLUSD",1755702924429,7.54519299,184.0,183.94,7.54519299]
["bitfinex","SOLUSD",1755702924726,0.69,183.99,183.94,7.54519299]
["bitfinex","SOLUSD",1755702924940,0.69,183.99,183.91,13.682888]
["bitfinex","SOLUSD",1755702924941,0.69,184.04,183.98,7.54519299]
["bitfinex","SOLUSD",1755702925231,0.69,184.04,184.0,7.54519299]
["bitfinex","SOLUSD",1755702925412,7.94196004,184.05,184.0,7.54519299]
["bitfinex","SOLUSD",1755702925624,0.69,184.1,184.04,7.54519299]
["bitfinex","SOLUSD",1755702925801,0.69,184.07,184.03,7.54519299]
["bitfinex","SOLUSD",1755702926000,8.23519299,184.1,184.04,7.54519299]
["bitfinex","SOLUSD",1755702926196,7.54519299,184.05,184.0,7.54519299]
["bitfinex","SOLUSD",1755702926435,7.54519299,184.02,183.97,7.54519299]
["bitfinex","SOLUSD",1755702926606,7.54519299,184.03,183.97,7.54519299]
["bitfinex","SOLUSD",1755702926809,0.69,184.04,184.0,7.54519299]
["bitfinex","SOLUSD",1755702927218,7.54519299,184.06,183.97,0.7]
["bitfinex","SOLUSD",1755702927427,7.54519299,184.03,183.95,26.03]
["bitfinex","SOLUSD",1755702927601,8.23519299,184.02,183.96,7.54519299]
["bitfinex","SOLUSD",1755702927835,0.69,184.04,183.99,7.54519299]
["bitfinex","SOLUSD",1755702928235,7.54519299,184.06,184.0,7.54519299]
["bitfinex","SOLUSD",1755702928671,0.69,184.07,184.02,7.54519299]
["bitfinex","SOLUSD",1755702928834,0.69,184.07,183.99,0.7]
["bitfinex","SOLUSD",1755702929035,0.69,184.07,184.03,7.54519299]
["bitfinex","SOLUSD",1755702929245,7.54519299,184.09,184.03,7.54519299]
["bitfinex","SOLUSD",1755702929452,0.69,184.06,184.02,7.54519299]
["bitfinex","SOLUSD",1755702929750,0.69,184.06,183.99,26.7]
["bitfinex","SOLUSD",1755702929938,7.54519299,184.05,183.95,0.73]
["bitfinex","SOLUSD",1755702930143,7.54519299,184.04,183.99,7.54519299]
["bitfinex","SOLUSD",1755702930353,0.69,184.03,183.95,26.73]
["bitfinex","SOLUSD",1755702930578,0.69,184.03,183.99,7.54519299]
["bitfinex","SOLUSD",1755702930877,7.54519299,184.01,183.96,7.54519299]
["bitfinex","SOLUSD",1755702931047,7.54519299,184.01,183.95,7.57519299]
["bitfinex","SOLUSD",1755702931249,1.08676705,184.04,183.95,0.73]
["bitfinex","SOLUSD",1755702931488,0.69,184.04,183.99,7.54519299]
["bitfinex","SOLUSD",1755702931986,0.69,184.03,183.99,7.54519299]
["bitfinex","SOLUSD",1755702932148,0.06,184.09,184.02,7.54519299]
["bitfinex","SOLUSD",1755702932354,0.06,184.09,184.04,7.54519299]
["bitfinex","SOLUSD",1755702932559,0.69,184.08,184.04,7.54519299]
["bitfinex","SOLUSD",1755702933093,0.06,184.09,183.99,26.0]
["bitfinex","SOLUSD",1755702933094,0.06,184.09,184.07,7.54519299]
["bitfinex","SOLUSD",1755702933585,0.06,184.09,184.03,26.7]
["bitfinex","SOLUSD",1755702933883,0.06,184.09,184.07,7.54519299]
["bitfinex","SOLUSD",1755702934048,0.06,184.09,184.08,7.54519299]
["bitfinex","SOLUSD",1755702934465,0.06,184.09,184.08,8.24519299]
["bitfinex","SOLUSD",1755702935585,0.06,184.09,184.08,13.67761367]
["bitfinex","SOLUSD",1755702936296,0.06,184.09,184.08,27.41536925]
["bitfinex","SOLUSD",1755702936489,0.06,184.11,184.1,47.28294857]
["bitfinex","SOLUSD",1755702936860,0.06,184.11,184.1,47.98294857]
["bitfinex","SOLUSD",1755702937059,0.06,184.11,184.1,34.24519299]
["bitfinex","SOLUSD",1755702937573,0.06,184.11,184.1,32.13183052]
["bitfinex","SOLUSD",1755702937774,0.06,184.11,184.1,8.24519299]
["bitfinex","SOLUSD",1755702938168,0.06,184.11,184.1,7.54519299]
["bitfinex","SOLUSD",1755702938385,0.06,184.11,184.1,8.24519299]
["bitfinex","SOLUSD",1755702938600,0.06,184.11,184.1,34.24519299]
["bitfinex","SOLUSD",1755702939058,0.06,184.11,184.1,39.67702351]
["bitfinex","SOLUSD",1755702939864,0.06,184.11,184.1,33.54519299]
["bitfinex","SOLUSD",1755702940584,0.06,184.11,184.1,26.0]
["bitfinex","SOLUSD",1755702940776,0.06,184.11,184.1,34.24519299]
["bitfinex","SOLUSD",1755702941174,0.06,184.11,184.1,26.0]
["bitfinex","SOLUSD",1755702941399,0.06,184.11,184.1,7.54519299]
["bitfinex","SOLUSD",1755702941590,0.06,184.11,184.06,26.0]
["bitfinex","SOLUSD",1755702941915,0.06,184.11,184.08,7.54519299]
["bitfinex","SOLUSD",1755702942072,0.06,184.11,184.05,0.7]
["bitfinex","SOLUSD",1755702942400,0.06,184.11,184.09,7.54519299]
["bitfinex","SOLUSD",1755702942701,0.06,184.11,184.1,7.54519299]
["bitfinex","SOLUSD",1755702943197,0.06,184.11,184.1,8.24519299]
["bitfinex","SOLUSD",1755702944275,0.06,184.11,184.1,0.7]
["bitfinex","SOLUSD",1755702944471,0.06,184.11,184.1,39.67702351]
["bitfinex","SOLUSD",1755702944699,0.06,184.11,184.1,34.24519299]
["bitfinex","SOLUSD",1755702945485,0.06,184.11,184.1,33.54519299]
["bitfinex","SOLUSD",1755702945688,0.06,184.11,184.1,34.24519299]
["bitfinex","SOLUSD",1755702945881,0.06,184.11,184.1,39.67702351]
["bitfinex","SOLUSD",1755702947402,0.06,184.11,184.1,53.41477909]
["bitfinex","SOLUSD",1755702947583,0.06,184.11,184.1,39.67702351]
["bitfinex","SOLUSD",1755702948598,0.06,184.11,184.1,34.24519299]
["bitfinex","SOLUSD",1755702948791,0.06,184.11,184.1,81.57702351]
["bitfinex","SOLUSD",1755702948991,0.06,184.11,184.1,95.31477909]
["bitfinex","SOLUSD",1755702950409,0.06,184.13,184.11,13.73775558]
["bitfinex","SOLUSD",1755702950606,0.06,184.13,184.12,21.28294857]
["bitfinex","SOLUSD",1755702950783,0.06,184.13,184.12,14.43775558]
["bitfinex","SOLUSD",1755702950978,0.06,184.13,184.12,21.98294857]
["bitfinex","SOLUSD",1755702951716,0.06,184.13,184.12,27.41418906]
["bitfinex","SOLUSD",1755702952080,0.06,184.13,184.12,69.29418906]
["bitfinex","SOLUSD",1755702952413,0.06,184.15,184.14,39.73775558]
["bitfinex","SOLUSD",1755702952581,0.06,184.15,184.14,47.28294857]
["bitfinex","SOLUSD",1755702952779,0.74,184.15,184.14,33.54519299]
["bitfinex","SOLUSD",1755702952980,0.74,184.15,184.14,26.0]
["bitfinex","SOLUSD",1755702953195,0.74,184.15,184.06,5.43272053]
["bitfinex","SOLUSD",1755702953405,0.74,184.15,184.11,7.54519299]
["bitfinex","SOLUSD",1755702953581,0.68,184.14,184.12,7.54519299]
["bitfinex","SOLUSD",1755702953783,7.54519299,184.13,183.97,0.03]
["bitfinex","SOLUSD",1755702954017,0.06,184.15,183.97,0.03]
["bitfinex","SOLUSD",1755702954018,7.54519299,184.1,184.05,7.54519299]
["bitfinex","SOLUSD",1755702954219,0.68,184.09,184.06,7.54519299]
["bitfinex","SOLUSD",1755702954400,0.68,184.09,184.03,26.0]
["bitfinex","SOLUSD",1755702954600,0.68,184.09,184.03,33.54519299]
["bitfinex","SOLUSD",1755702954792,0.68,184.09,184.05,7.54519299]
["bitfinex","SOLUSD",1755702954987,0.68,184.11,184.08,7.54519299]
["bitfinex","SOLUSD",1755702955214,0.68,184.1,184.08,7.54519299]
["bitfinex","SOLUSD",1755702955521,0.68,184.1,183.99,9.79027112]
["bitfinex","SOLUSD",1755702955522,8.22519299,184.1,184.04,7.54519299]
["bitfinex","SOLUSD",1755702955681,0.68,184.09,184.01,41.88]
["bitfinex","SOLUSD",1755702955881,0.39676705,184.13,184.01,41.88]
["bitfinex","SOLUSD",1755702955882,0.39676705,184.13,184.08,7.54519299]
["bitfinex","SOLUSD",1755702956105,0.68,184.12,184.09,7.54519299]
["bitfinex","SOLUSD",1755702956419,0.68,184.12,184.11,7.54519299]
["bitfinex","SOLUSD",1755702956585,0.68,184.12,184.07,26.0]
["bitfinex","SOLUSD",1755702956789,0.68,184.11,184.1,7.54519299]
["bitfinex","SOLUSD",1755702957315,0.68,184.11,184.04,26.0]
["bitfinex","SOLUSD",1755702957617,0.68,184.11,184.1,7.54519299]
["bitfinex","SOLUSD",1755702957921,0.68,184.14,184.13,26.0]
["bitfinex","SOLUSD",1755702958286,0.68,184.14,184.13,7.54519299]
["bitfinex","SOLUSD",1755702958622,0.68,184.14,184.1,26.0]
["bitfinex","SOLUSD",1755702958917,0.68,184.14,184.11,26.0]
["bitfinex","SOLUSD",1755702959119,0.68,184.13,184.1,7.54519299]
["bitfinex","SOLUSD",1755702959424,0.68,184.12,184.1,7.54519299]
["bitfinex","SOLUSD",1755702959589,0.06,184.15,184.11,7.54519299]
["bitfinex","SOLUSD",1755702959790,0.68,184.14,184.11,7.54519299]
["bitfinex","SOLUSD",1755702960093,0.06,184.15,184.11,7.54519299]
["bitfinex","SOLUSD",1755702960094,0.68,184.13,184.11,7.54519299]
["bitfinex","SOLUSD",1755702960289,0.68,184.12,184.08,26.0]
["bitfinex","SOLUSD",1755702960503,0.06,184.15,184.08,26.0]
["bitfinex","SOLUSD",1755702960697,0.68,184.14,184.11,7.54519299]
["bitfinex","SOLUSD",1755702960886,0.68,184.13,184.11,7.54519299]
["bitfinex","SOLUSD",1755702961086,7.54519299,184.12,184.06,7.54519299]
["bitfinex","SOLUSD",1755702961317,0.68,184.11,184.07,7.54519299]
["bitfinex","SOLUSD",1755702961515,0.68,184.1,184.07,7.54519299]
["bitfinex","SOLUSD",1755702961695,0.68,184.1,184.01,11.43223571]
["bitfinex","SOLUSD",1755702961696,0.68,184.09,184.05,7.54519299]
["bitfinex","SOLUSD",1755702961898,0.68,184.09,184.03,7.54519299]
["bitfinex","SOLUSD",1755702962205,7.94196004,184.08,184.02,7.54519299]
["bitfinex","SOLUSD",1755702962519,0.68,184.08,184.05,7.54519299]
["bitfinex","SOLUSD",1755702962720,0.68,184.07,184.01,26.03]
["bitfinex","SOLUSD",1755702962895,8.22519299,184.07,184.01,0.03]
["bitfinex","SOLUSD",1755702963227,0.68,184.06,184.03,7.54519299]
["bitfinex","SOLUSD",1755702963419,7.54519299,184.08,184.03,7.54519299]
["bitfinex","SOLUSD",1755702963588,7.54519299,184.04,184.01,0.03]
["bitfinex","SOLUSD",1755702963795,7.54519299,184.02,183.99,0.03]
["bitfinex","SOLUSD",1755702964024,7.54519299,184.0,183.97,0.03]
["bitfinex","SOLUSD",1755702964331,0.68,183.99,183.97,0.03]
["bitfinex","SOLUSD",1755702964842,0.68,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755702965358,8.22519299,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755702965569,8.22519299,183.98,183.86,0.2]
["bitfinex","SOLUSD",1755702965735,1.07676705,183.97,183.88,7.54519299]
["bitfinex","SOLUSD",1755702965924,0.68,183.96,183.88,7.54519299]
["bitfinex","SOLUSD",1755702966133,0.68,183.96,183.91,7.54519299]
["bitfinex","SOLUSD",1755702966334,0.68,183.95,183.87,0.66]
["bitfinex","SOLUSD",1755702966553,0.39676705,184.0,183.92,7.54519299]
["bitfinex","SOLUSD",1755702966861,42.21676705,184.03,183.96,7.54519299]
["bitfinex","SOLUSD",1755702967065,0.68,184.01,183.96,7.54519299]
["bitfinex","SOLUSD",1755702967253,0.68,184.01,183.98,7.54519299]
["bitfinex","SOLUSD",1755702967957,41.82,184.03,184.0,7.54519299]
["bitfinex","SOLUSD",1755702968163,41.82,184.03,184.01,7.54519299]
["bitfinex","SOLUSD",1755702968344,0.68,184.05,184.02,7.54519299]
["bitfinex","SOLUSD",1755702968546,7.54519299,184.04,183.93,26.66]
["bitfinex","SOLUSD",1755702968859,0.68,184.03,183.95,26.0]
["bitfinex","SOLUSD",1755702969034,0.68,184.03,183.98,7.54519299]
["bitfinex","SOLUSD",1755702969239,0.39676705,184.07,183.95,26.0]
["bitfinex","SOLUSD",1755702969240,0.68,184.06,184.01,7.54519299]
["bitfinex","SOLUSD",1755702969458,39.59559401,184.1,183.95,26.0]
["bitfinex","SOLUSD",1755702969459,0.68,184.05,184.02,7.54519299]
["bitfinex","SOLUSD",1755702969658,0.68,184.08,184.04,7.54519299]
["bitfinex","SOLUSD",1755702969858,0.06,184.13,184.06,7.54519299]
["bitfinex","SOLUSD",1755702970168,0.68,184.11,184.06,7.54519299]
["bitfinex","SOLUSD",1755702970477,0.68,184.11,184.08,7.54519299]
["bitfinex","SOLUSD",1755702970652,0.06,184.13,184.1,7.54519299]
["bitfinex","SOLUSD",1755702971172,0.06,184.13,184.07,0.66]
["bitfinex","SOLUSD",1755702971173,0.06,184.13,184.12,7.54519299]
["bitfinex","SOLUSD",1755702971474,0.06,184.13,184.12,8.20519299]
["bitfinex","SOLUSD",1755702971843,0.06,184.13,184.12,7.54519299]
["bitfinex","SOLUSD",1755702972053,0.06,184.13,184.1,26.0]
["bitfinex","SOLUSD",1755702972054,0.06,184.13,184.11,12.96639281]
["bitfinex","SOLUSD",1755702972378,0.06,184.13,184.04,13.73775558]
["bitfinex","SOLUSD",1755702972379,0.68,184.12,184.07,7.54519299]
["bitfinex","SOLUSD",1755702972666,0.68,184.11,184.04,26.0]
["bitfinex","SOLUSD",1755702972969,8.22519299,184.11,184.05,7.54519299]
["bitfinex","SOLUSD",1755702973267,0.68,184.12,184.04,6.0228885]
["bitfinex","SOLUSD",1755702973471,7.54519299,184.11,184.05,7.54519299]
["bitfinex","SOLUSD",1755702973642,7.54519299,184.08,184.02,7.54519299]
["bitfinex","SOLUSD",1755702973970,7.54519299,184.08,183.98,0.66]
["bitfinex","SOLUSD",1755702973971,8.62196004,184.07,183.98,0.66]
["bitfinex","SOLUSD",1755702974275,1.07676705,184.07,184.02,7.54519299]
["bitfinex","SOLUSD",1755702974483,41.96216157,184.12,184.05,7.54519299]
["bitfinex","SOLUSD",1755702974484,0.39676705,184.1,184.05,7.54519299]
["bitfinex","SOLUSD",1755702974635,0.39676705,184.1,184.06,7.54519299]
["bitfinex","SOLUSD",1755702974835,41.82,184.12,184.07,7.54519299]
["bitfinex","SOLUSD",1755702974836,42.5,184.12,184.07,7.54519299]
["bitfinex","SOLUSD",1755702975061,41.82,184.12,184.03,0.66]
["bitfinex","SOLUSD",1755702975268,41.82,184.12,184.08,7.54519299]
["bitfinex","SOLUSD",1755702975760,42.5,184.12,184.09,7.54519299]
["bitfinex","SOLUSD",1755702975970,42.5,184.12,184.05,0.66]
["bitfinex","SOLUSD",1755702976144,0.68,184.11,184.02,0.66]
["bitfinex","SOLUSD",1755702976598,0.68,184.11,184.07,7.54519299]
["bitfinex","SOLUSD",1755702976864,0.68,184.1,184.06,7.54519299]
["bitfinex","SOLUSD",1755702977172,8.22519299,184.09,184.03,7.54519299]
["bitfinex","SOLUSD",1755702977375,7.54519299,184.07,183.98,5.5353059]
["bitfinex","SOLUSD",1755702977537,1.07676705,184.08,183.85,27.19581541]
["bitfinex","SOLUSD",1755702977538,8.22519299,184.06,184.0,7.54519299]
["bitfinex","SOLUSD",1755702977739,0.68,184.05,184.0,7.54519299]
["bitfinex","SOLUSD",1755702977950,7.94196004,184.04,183.95,26.03]
["bitfinex","SOLUSD",1755702978251,0.68,184.08,184.01,7.54519299]
["bitfinex","SOLUSD",1755702978461,0.68,184.08,184.04,7.54519299]
["bitfinex","SOLUSD",1755702978663,0.68,184.08,184.03,7.54519299]
["bitfinex","SOLUSD",1755702978860,0.68,184.1,184.04,7.54519299]
["bitfinex","SOLUSD",1755702979074,41.82,184.12,184.06,7.54519299]
["bitfinex","SOLUSD",1755702979396,41.82,184.12,184.1,7.54519299]
["bitfinex","SOLUSD",1755702979676,0.68,184.12,184.1,7.54519299]
["bitfinex","SOLUSD",1755702979847,0.06,184.13,184.1,7.54519299]
["bitfinex","SOLUSD",1755702980049,0.06,184.13,184.07,26.0]
["bitfinex","SOLUSD",1755702980252,0.06,184.13,184.1,11.0266632]
["bitfinex","SOLUSD",1755702980470,0.06,184.13,184.08,26.0]
["bitfinex","SOLUSD",1755702980694,0.06,184.13,184.12,11.0266632]
["bitfinex","SOLUSD",1755702981196,0.06,184.13,184.12,11.6866632]
["bitfinex","SOLUSD",1755702982295,0.06,184.13,184.12,0.66]
["bitfinex","SOLUSD",1755702982482,0.06,184.13,184.12,11.0266632]
["bitfinex","SOLUSD",1755702982674,0.06,184.13,184.12,0.66]
["bitfinex","SOLUSD",1755702982880,0.06,184.13,184.12,11.6866632]
["bitfinex","SOLUSD",1755702983499,0.06,184.13,184.12,51.28225721]
["bitfinex","SOLUSD",1755702983671,0.06,184.13,184.12,51.42441878]
["bitfinex","SOLUSD",1755702983879,0.06,184.13,184.12,61.18456053]
["bitfinex","SOLUSD",1755702984073,0.06,184.13,184.12,51.42441878]
["bitfinex","SOLUSD",1755702984274,0.06,184.13,184.12,37.6866632]
["bitfinex","SOLUSD",1755702984473,0.06,184.13,184.12,37.0266632]
["bitfinex","SOLUSD",1755702984979,0.06,184.13,184.12,26.68]
["bitfinex","SOLUSD",1755702985195,0.06,184.13,184.12,26.0]
["bitfinex","SOLUSD",1755702985501,0.06,184.13,184.12,37.0266632]
["bitfinex","SOLUSD",1755702985808,0.06,184.13,184.11,11.0266632]
["bitfinex","SOLUSD",1755702985975,0.06,184.13,184.12,11.0266632]
["bitfinex","SOLUSD",1755702986779,0.73,184.13,184.1,11.0266632]
["bitfinex","SOLUSD",1755702986976,0.06,184.13,184.12,11.0266632]
["bitfinex","SOLUSD",1755702987488,0.06,184.13,184.08,0.68]
["bitfinex","SOLUSD",1755702987810,0.06,184.13,184.12,11.0266632]
["bitfinex","SOLUSD",1755702989113,0.06,184.13,184.09,26.0]
["bitfinex","SOLUSD",1755702989419,0.06,184.13,184.12,11.0266632]
["bitfinex","SOLUSD",1755702989715,0.06,184.13,184.09,11.0266632]
["bitfinex","SOLUSD",1755702989716,0.67,184.12,184.09,11.0266632]
["bitfinex","SOLUSD",1755702989909,0.06,184.13,184.11,11.0266632]
["bitfinex","SOLUSD",1755702990525,0.67,184.12,184.1,11.0266632]
["bitfinex","SOLUSD",1755702991052,0.67,184.11,184.07,0.03]
["bitfinex","SOLUSD",1755702991414,0.67,184.1,184.08,11.0266632]
["bitfinex","SOLUSD",1755702991712,0.06,184.13,184.07,0.03]
["bitfinex","SOLUSD",1755702992133,0.06,184.13,184.1,11.0266632]
["bitfinex","SOLUSD",1755702992330,0.06,184.13,184.12,11.0266632]
["bitfinex","SOLUSD",1755702992838,0.06,184.13,184.12,11.7066632]
["bitfinex","SOLUSD",1755702993348,0.06,184.13,184.12,0.68]
["bitfinex","SOLUSD",1755702993634,0.06,184.13,184.12,11.7066632]
["bitfinex","SOLUSD",1755702994020,0.06,184.13,184.12,30.87565927]
["bitfinex","SOLUSD",1755702994429,0.06,184.13,184.12,0.68]
["bitfinex","SOLUSD",1755702994635,0.06,184.13,184.12,17.13790369]
["bitfinex","SOLUSD",1755702995227,0.06,184.13,184.12,30.87565927]
["bitfinex","SOLUSD",1755702995635,0.06,184.13,184.12,47.85124049]
["bitfinex","SOLUSD",1755702995840,0.06,184.13,184.12,58.87790369]
["bitfinex","SOLUSD",1755702996228,0.06,184.13,184.12,72.61565927]
["bitfinex","SOLUSD",1755702996827,0.06,184.15,184.14,13.73775558]
["bitfinex","SOLUSD",1755702997025,0.06,184.17,184.15,39.73775558]
["bitfinex","SOLUSD",1755702997262,0.06,184.17,184.16,24.76441878]
["bitfinex","SOLUSD",1755702997553,0.67,184.24,184.17,13.73775558]
["bitfinex","SOLUSD",1755702997853,0.67,184.24,184.23,11.0266632]
["bitfinex","SOLUSD",1755702998534,13.59559401,184.34,184.23,11.0266632]
["bitfinex","SOLUSD",1755702998869,0.67,184.33,184.3,11.0266632]
["bitfinex","SOLUSD",1755702999036,0.67,184.33,184.23,4.35432486]
["bitfinex","SOLUSD",1755702999037,0.67,184.33,184.31,11.0266632]
["bitfinex","SOLUSD",1755702999365,0.67,184.32,184.26,26.0]
["bitfinex","SOLUSD",1755702999539,0.39676705,184.39,184.26,26.0]
["bitfinex","SOLUSD",1755702999853,0.67,184.34,184.26,26.0]
["bitfinex","SOLUSD",1755703000554,0.67,184.34,184.32,11.0266632]
["bitfinex","SOLUSD",1755703001129,0.39676705,184.4,184.33,11.0266632]
["bitfinex","SOLUSD",1755703001344,0.39676705,184.4,184.27,0.68]
["bitfinex","SOLUSD",1755703001345,11.42343025,184.4,184.35,11.0266632]
["bitfinex","SOLUSD",1755703001521,11.0266632,184.39,184.33,11.0266632]
["bitfinex","SOLUSD",1755703001722,1.06676705,184.38,184.26,31.51837511]
["bitfinex","SOLUSD",1755703001917,11.0266632,184.34,184.26,31.51837511]
["bitfinex","SOLUSD",1755703002123,0.67,184.36,184.32,11.0266632]
["bitfinex","SOLUSD",1755703002347,0.67,184.35,184.26,32.19837511]
["bitfinex","SOLUSD",1755703002531,0.67,184.35,184.31,7.50412596]
["bitfinex","SOLUSD",1755703002746,0.67,184.35,184.32,7.50412596]
["bitfinex","SOLUSD",1755703002962,0.67,184.35,184.33,7.50412596]
["bitfinex","SOLUSD",1755703003854,0.67,184.34,184.27,0.68]
["bitfinex","SOLUSD",1755703004058,0.67,184.34,184.26,31.51837511]
["bitfinex","SOLUSD",1755703004542,7.50412596,184.33,184.28,7.50412596]
["bitfinex","SOLUSD",1755703004744,0.67,184.32,184.28,7.50412596]
["bitfinex","SOLUSD",1755703005047,0.67,184.31,184.28,7.50412596]
["bitfinex","SOLUSD",1755703005243,0.67,184.3,184.21,0.68]
["bitfinex","SOLUSD",1755703005494,0.67,184.3,184.25,7.50412596]
["bitfinex","SOLUSD",1755703005642,0.67,184.33,184.28,7.50412596]
["bitfinex","SOLUSD",1755703005982,0.67,184.35,184.3,7.50412596]
["bitfinex","SOLUSD",1755703006187,0.67,184.34,184.31,7.50412596]
["bitfinex","SOLUSD",1755703006350,0.06,184.36,184.33,7.50412596]
["bitfinex","SOLUSD",1755703006549,0.67,184.35,184.33,7.50412596]
["bitfinex","SOLUSD",1755703006862,0.67,184.35,184.32,7.50412596]
["bitfinex","SOLUSD",1755703008043,0.67,184.35,184.24,0.68]
["bitfinex","SOLUSD",1755703008044,0.67,184.34,184.24,0.68]
["bitfinex","SOLUSD",1755703008387,0.06,184.36,184.33,7.50412596]
["bitfinex","SOLUSD",1755703008549,0.06,184.36,184.34,0.68]
["bitfinex","SOLUSD",1755703008748,0.39676705,184.45,184.38,26.0]
["bitfinex","SOLUSD",1755703009285,0.67,184.44,184.33,0.68]
["bitfinex","SOLUSD",1755703009441,0.67,184.44,184.28,8.22752389]
["bitfinex","SOLUSD",1755703009641,0.67,184.44,184.39,7.50412596]
["bitfinex","SOLUSD",1755703009873,0.67,184.44,184.31,0.68]
["bitfinex","SOLUSD",1755703010379,1.06676705,184.44,184.37,7.50412596]
["bitfinex","SOLUSD",1755703010582,7.50412596,184.41,184.31,26.68]
["bitfinex","SOLUSD",1755703010786,0.67,184.4,184.34,7.50412596]
["bitfinex","SOLUSD",1755703010957,0.67,184.4,184.35,7.50412596]
["bitfinex","SOLUSD",1755703011147,1.06676705,184.39,184.31,0.68]
["bitfinex","SOLUSD",1755703011354,1.06676705,184.39,184.33,7.50412596]
["bitfinex","SOLUSD",1755703011654,1.06676705,184.39,184.29,0.68]
["bitfinex","SOLUSD",1755703011655,7.50412596,184.38,184.29,0.68]
["bitfinex","SOLUSD",1755703011871,7.50412596,184.33,184.25,7.900893]
["bitfinex","SOLUSD",1755703012097,26.0,184.4,184.26,7.50412596]
["bitfinex","SOLUSD",1755703012098,8.57089301,184.32,184.26,7.50412596]
["bitfinex","SOLUSD",1755703012253,0.67,184.32,184.25,7.900893]
["bitfinex","SOLUSD",1755703012456,1.06676705,184.39,184.31,7.50412596]
["bitfinex","SOLUSD",1755703012671,41.66,184.4,184.32,0.68]
["bitfinex","SOLUSD",1755703012988,42.38,184.4,184.37,7.50412596]
["bitfinex","SOLUSD",1755703013151,213.0,184.49,184.33,0.68]
["bitfinex","SOLUSD",1755703013152,0.72,184.43,184.33,0.68]
["bitfinex","SOLUSD",1755703013352,0.72,184.47,184.42,7.50412596]
["bitfinex","SOLUSD",1755703013592,0.72,184.5,184.45,7.50412596]
["bitfinex","SOLUSD",1755703013754,7.50412596,184.46,184.36,0.68]
["bitfinex","SOLUSD",1755703013956,8.62089301,184.45,184.39,7.50412596]
["bitfinex","SOLUSD",1755703014154,0.72,184.48,184.43,7.50412596]
["bitfinex","SOLUSD",1755703014367,8.22412596,184.5,184.44,7.50412596]
["bitfinex","SOLUSD",1755703014595,0.39676705,184.51,184.35,0.68]
["bitfinex","SOLUSD",1755703014596,7.50412596,184.45,184.35,0.68]
["bitfinex","SOLUSD",1755703014890,8.28412596,184.44,184.35,0.68]
["bitfinex","SOLUSD",1755703015064,0.06,184.44,184.33,26.0]
["bitfinex","SOLUSD",1755703015264,7.50412596,184.38,184.25,49.560893]
["bitfinex","SOLUSD",1755703015478,8.22412596,184.38,184.32,7.50412596]
["bitfinex","SOLUSD",1755703015788,8.22412596,184.38,184.29,0.68]
["bitfinex","SOLUSD",1755703015789,0.72,184.38,184.33,7.50412596]
["bitfinex","SOLUSD",1755703015995,1.11676705,184.42,184.34,0.68]
["bitfinex","SOLUSD",1755703016154,0.72,184.37,184.28,0.68]
["bitfinex","SOLUSD",1755703016502,0.72,184.4,184.34,7.50412596]
["bitfinex","SOLUSD",1755703016675,7.50412596,184.42,184.32,0.68]
["bitfinex","SOLUSD",1755703016857,0.72,184.41,184.35,7.50412596]
["bitfinex","SOLUSD",1755703017194,7.50412596,184.38,184.29,0.68]
["bitfinex","SOLUSD",1755703017351,47.14191579,184.44,184.29,0.68]
["bitfinex","SOLUSD",1755703017352,7.90089301,184.37,184.29,0.68]
["bitfinex","SOLUSD",1755703017551,8.62089301,184.37,184.31,7.50412596]
["bitfinex","SOLUSD",1755703017753,8.62089301,184.37,184.29,0.68]
["bitfinex","SOLUSD",1755703017754,1.11676705,184.37,184.32,7.50412596]
["bitfinex","SOLUSD",1755703018089,8.22412596,184.36,184.26,0.68]
["bitfinex","SOLUSD",1755703018386,8.22412596,184.36,184.3,7.50412596]
["bitfinex","SOLUSD",1755703018593,0.39676705,184.4,184.23,5.29896468]
["bitfinex","SOLUSD",1755703018594,7.50412596,184.34,184.23,5.29896468]
["bitfinex","SOLUSD",1755703018899,1.11676705,184.33,184.24,0.68]
["bitfinex","SOLUSD",1755703019094,1.11676705,184.33,184.26,7.50412596]
["bitfinex","SOLUSD",1755703019256,0.72,184.33,184.29,7.50412596]
["bitfinex","SOLUSD",1755703019464,0.72,184.32,184.24,0.68]
["bitfinex","SOLUSD",1755703019756,0.72,184.32,184.27,7.50412596]
["bitfinex","SOLUSD",1755703020081,42.36,184.35,184.3,7.50412596]
["bitfinex","SOLUSD",1755703020385,7.50412596,184.31,184.26,7.50412596]
["bitfinex","SOLUSD",1755703020573,0.72,184.31,184.26,7.50412596]
["bitfinex","SOLUSD",1755703020954,0.39676705,184.34,184.27,7.50412596]
["bitfinex","SOLUSD",1755703021160,49.86412596,184.35,184.29,7.50412596]
["bitfinex","SOLUSD",1755703021359,49.86412596,184.35,184.24,0.68]
["bitfinex","SOLUSD",1755703021360,1.11676705,184.34,184.24,0.68]
["bitfinex","SOLUSD",1755703021584,7.50412596,184.3,184.24,7.50412596]
["bitfinex","SOLUSD",1755703021800,7.50412596,184.3,184.21,0.68]
["bitfinex","SOLUSD",1755703021801,1.11676705,184.29,184.21,0.68]
["bitfinex","SOLUSD",1755703021995,1.11676705,184.29,184.23,7.50412596]
["bitfinex","SOLUSD",1755703021996,8.22412596,184.29,184.23,7.50412596]
["bitfinex","SOLUSD",1755703022288,7.50412596,184.28,184.18,0.68]
["bitfinex","SOLUSD",1755703022507,7.50412596,184.21,184.17,0.03]
["bitfinex","SOLUSD",1755703022648,7.50412596,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755703023085,8.22412596,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755703023654,49.86412596,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755703023854,49.86412596,184.18,184.07,7.53412596]
["bitfinex","SOLUSD",1755703024106,7.50412596,184.14,184.07,0.03]
["bitfinex","SOLUSD",1755703024397,0.14216157,184.15,184.07,0.03]
["bitfinex","SOLUSD",1755703024560,1.11676705,184.14,184.07,0.03]
["bitfinex","SOLUSD",1755703024760,11.03616338,184.09,184.07,0.03]
["bitfinex","SOLUSD",1755703025150,0.39676705,184.12,184.07,0.03]
["bitfinex","SOLUSD",1755703025151,0.72,184.11,184.07,0.03]
["bitfinex","SOLUSD",1755703025353,0.39676705,184.15,184.07,0.03]
["bitfinex","SOLUSD",1755703025552,11.03616338,184.13,184.08,11.03616338]
["bitfinex","SOLUSD",1755703025758,0.72,184.12,184.07,0.03]
["bitfinex","SOLUSD",1755703025991,11.75616338,184.12,184.07,0.03]
["bitfinex","SOLUSD",1755703026174,11.43293043,184.13,184.07,11.06616338]
["bitfinex","SOLUSD",1755703026363,0.39676705,184.13,184.09,11.03616338]
["bitfinex","SOLUSD",1755703026566,11.03616338,184.17,184.09,0.68]
["bitfinex","SOLUSD",1755703026766,11.75616338,184.16,184.1,11.03616338]
["bitfinex","SOLUSD",1755703027003,41.66,184.18,184.14,11.03616338]
["bitfinex","SOLUSD",1755703027291,41.66,184.18,184.1,0.68]
["bitfinex","SOLUSD",1755703027492,11.03616338,184.17,184.07,0.71]
["bitfinex","SOLUSD",1755703027663,11.03616338,184.15,184.07,0.71]
["bitfinex","SOLUSD",1755703027865,11.75616338,184.14,184.07,0.03]
["bitfinex","SOLUSD",1755703028073,11.43293043,184.15,184.09,11.03616338]
["bitfinex","SOLUSD",1755703028259,0.72,184.19,184.12,11.03616338]
["bitfinex","SOLUSD",1755703028460,11.03616338,184.24,184.18,11.03616338]
["bitfinex","SOLUSD",1755703028762,41.8,184.26,184.22,11.03616338]
["bitfinex","SOLUSD",1755703028984,0.72,184.25,184.15,0.68]
["bitfinex","SOLUSD",1755703029266,11.03616338,184.18,184.12,11.03616338]
["bitfinex","SOLUSD",1755703029595,11.03616338,184.16,184.07,0.03]
["bitfinex","SOLUSD",1755703029800,41.82,184.17,184.12,11.03616338]
["bitfinex","SOLUSD",1755703029970,0.72,184.16,184.08,0.68]
["bitfinex","SOLUSD",1755703030176,0.72,184.16,184.07,0.03]
["bitfinex","SOLUSD",1755703030177,11.03616338,184.12,184.07,0.03]
["bitfinex","SOLUSD",1755703030384,11.03616338,184.1,184.07,0.03]
["bitfinex","SOLUSD",1755703030585,47.24989155,184.17,184.07,0.03]
["bitfinex","SOLUSD",1755703030867,11.03616338,184.11,184.07,0.03]
["bitfinex","SOLUSD",1755703031064,0.72,184.15,184.1,11.03616338]
["bitfinex","SOLUSD",1755703031366,11.03616338,184.16,184.1,11.03616338]
["bitfinex","SOLUSD",1755703031367,0.72,184.14,184.1,11.03616338]
["bitfinex","SOLUSD",1755703031702,11.03616338,184.16,184.1,11.03616338]
["bitfinex","SOLUSD",1755703031891,41.88,184.17,184.13,11.03616338]
["bitfinex","SOLUSD",1755703032089,0.72,184.16,184.13,11.03616338]
["bitfinex","SOLUSD",1755703032294,41.88,184.17,184.13,11.03616338]
["bitfinex","SOLUSD",1755703032597,41.88,184.17,184.12,11.03616338]
["bitfinex","SOLUSD",1755703032792,0.72,184.16,184.07,0.03]
["bitfinex","SOLUSD",1755703032999,11.75616338,184.16,184.07,26.71]
["bitfinex","SOLUSD",1755703033200,0.72,184.16,184.11,11.03616338]
["bitfinex","SOLUSD",1755703033379,41.88,184.17,184.07,26.71]
["bitfinex","SOLUSD",1755703033380,0.72,184.15,184.07,0.03]
["bitfinex","SOLUSD",1755703033580,0.39676705,184.14,184.07,0.03]
["bitfinex","SOLUSD",1755703033997,11.03616338,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755703034198,11.75616338,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755703034384,0.39676705,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755703034711,11.03616338,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755703034901,52.91616338,184.09,184.07,0.03]
["bitfinex","SOLUSD",1755703035212,41.88,184.09,184.07,0.03]
["bitfinex","SOLUSD",1755703035383,42.27676705,184.09,184.07,0.03]
["bitfinex","SOLUSD",1755703035583,41.88,184.09,184.07,0.03]
["bitfinex","SOLUSD",1755703035784,11.75616338,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755703035997,12.15293043,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755703036180,52.91616338,184.09,184.07,0.03]
["bitfinex","SOLUSD",1755703036379,41.88,184.09,184.07,0.03]
["bitfinex","SOLUSD",1755703036806,41.88,184.09,184.07,11.06616338]
["bitfinex","SOLUSD",1755703037010,41.88,184.09,184.07,0.03]
["bitfinex","SOLUSD",1755703037215,41.88,184.09,184.07,11.06616338]
["bitfinex","SOLUSD",1755703037515,41.9,184.12,184.07,0.71]
["bitfinex","SOLUSD",1755703037687,41.9,184.12,184.11,11.03616338]
["bitfinex","SOLUSD",1755703038518,42.62,184.12,184.09,11.03616338]
["bitfinex","SOLUSD",1755703038818,42.62,184.12,184.08,11.03616338]
["bitfinex","SOLUSD",1755703039115,42.62,184.12,184.07,0.03]
["bitfinex","SOLUSD",1755703039116,42.62,184.12,184.09,11.03616338]
["bitfinex","SOLUSD",1755703039413,42.62,184.12,184.07,0.03]
["bitfinex","SOLUSD",1755703039619,41.9,184.12,184.08,11.03616338]
["bitfinex","SOLUSD",1755703039790,11.03616338,184.09,184.07,0.03]
["bitfinex","SOLUSD",1755703039990,0.39676705,184.09,184.07,0.03]
["bitfinex","SOLUSD",1755703040190,11.75616338,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755703040843,0.72,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755703041023,11.75616338,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755703041536,0.72,184.13,184.07,11.06616338]
["bitfinex","SOLUSD",1755703041713,0.72,184.13,184.11,11.03616338]
["bitfinex","SOLUSD",1755703041918,41.86,184.15,184.07,0.03]
["bitfinex","SOLUSD",1755703042318,52.89616338,184.15,184.07,0.03]
["bitfinex","SOLUSD",1755703042535,0.72,184.14,184.07,0.03]
["bitfinex","SOLUSD",1755703042746,0.72,184.14,184.09,11.03616338]
["bitfinex","SOLUSD",1755703042919,11.03616338,184.11,184.07,0.03]
["bitfinex","SOLUSD",1755703043119,1.11676705,184.1,184.07,0.03]
["bitfinex","SOLUSD",1755703043609,0.72,184.09,184.07,0.03]
["bitfinex","SOLUSD",1755703044138,12.15293043,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755703044343,12.15293043,184.08,184.05,0.03]
["bitfinex","SOLUSD",1755703044539,24.77391896,184.06,184.05,0.03]
["bitfinex","SOLUSD",1755703044842,25.17068601,184.06,184.05,0.03]
["bitfinex","SOLUSD",1755703045009,0.39676705,184.08,184.05,0.03]
["bitfinex","SOLUSD",1755703045344,41.84,184.07,184.05,11.06616338]
["bitfinex","SOLUSD",1755703045521,41.84,184.07,184.06,11.03616338]
["bitfinex","SOLUSD",1755703045722,0.72,184.16,184.06,0.7]
["bitfinex","SOLUSD",1755703045950,42.66,184.15,184.1,11.03616338]
["bitfinex","SOLUSD",1755703046118,41.94,184.15,184.11,11.03616338]
["bitfinex","SOLUSD",1755703046323,11.75616338,184.14,184.05,0.03]
["bitfinex","SOLUSD",1755703046531,0.72,184.14,184.1,11.03616338]
["bitfinex","SOLUSD",1755703046743,41.94,184.15,184.11,11.03616338]
["bitfinex","SOLUSD",1755703047238,41.94,184.15,184.07,0.7]
["bitfinex","SOLUSD",1755703047239,0.72,184.15,184.07,0.7]
["bitfinex","SOLUSD",1755703047444,11.03616338,184.16,184.08,11.03616338]
["bitfinex","SOLUSD",1755703047445,12.15293043,184.14,184.08,11.03616338]
["bitfinex","SOLUSD",1755703047614,1.11676705,184.14,184.09,11.03616338]
["bitfinex","SOLUSD",1755703047814,0.72,184.13,184.05,0.03]
["bitfinex","SOLUSD",1755703048121,42.06,184.12,184.1,11.03616338]
["bitfinex","SOLUSD",1755703048328,42.78,184.12,184.1,11.03616338]
["bitfinex","SOLUSD",1755703048521,42.06,184.12,184.05,0.03]
["bitfinex","SOLUSD",1755703048722,42.06,184.12,184.1,11.03616338]
["bitfinex","SOLUSD",1755703048918,42.78,184.12,184.09,11.03616338]
["bitfinex","SOLUSD",1755703049124,0.72,184.11,184.07,11.03616338]
["bitfinex","SOLUSD",1755703049345,12.15293043,184.1,184.05,0.03]
["bitfinex","SOLUSD",1755703049517,1.11676705,184.1,184.06,11.03616338]
["bitfinex","SOLUSD",1755703049850,1.11676705,184.1,184.07,11.03616338]
["bitfinex","SOLUSD",1755703050032,0.72,184.09,184.05,11.06616338]
["bitfinex","SOLUSD",1755703050336,0.72,184.08,184.06,11.03616338]
["bitfinex","SOLUSD",1755703050540,0.72,184.09,184.05,0.03]
["bitfinex","SOLUSD",1755703050748,1.11676705,184.08,184.05,0.03]
["bitfinex","SOLUSD",1755703051042,11.03616338,184.06,184.05,0.03]
["bitfinex","SOLUSD",1755703051225,0.39676705,184.06,184.05,0.03]
["bitfinex","SOLUSD",1755703051541,41.98,184.07,184.05,0.03]
["bitfinex","SOLUSD",1755703051753,41.98,184.07,184.05,11.06616338]
["bitfinex","SOLUSD",1755703051916,41.98,184.07,184.06,11.03616338]
["bitfinex","SOLUSD",1755703052316,0.72,184.13,184.06,11.03616338]
["bitfinex","SOLUSD",1755703052647,42.0,184.12,184.08,11.03616338]
["bitfinex","SOLUSD",1755703052949,42.0,184.12,184.05,0.73]
["bitfinex","SOLUSD",1755703052950,42.0,184.12,184.09,11.03616338]
["bitfinex","SOLUSD",1755703053169,0.72,184.11,184.07,11.03616338]
["bitfinex","SOLUSD",1755703053642,0.72,184.1,184.05,0.03]
["bitfinex","SOLUSD",1755703053945,0.72,184.1,184.06,11.03616338]
["bitfinex","SOLUSD",1755703054151,0.72,184.1,184.05,0.03]
["bitfinex","SOLUSD",1755703054152,42.39676705,184.12,184.08,11.03616338]
["bitfinex","SOLUSD",1755703054368,41.94,184.11,184.1,11.03616338]
["bitfinex","SOLUSD",1755703054723,41.94,184.11,184.09,11.03616338]
["bitfinex","SOLUSD",1755703054943,41.94,184.11,184.1,11.03616338]
["bitfinex","SOLUSD",1755703055147,41.92,184.15,184.1,11.03616338]
["bitfinex","SOLUSD",1755703055360,0.06,184.17,184.14,11.03616338]
["bitfinex","SOLUSD",1755703055524,0.06,184.17,184.16,11.03616338]
["bitfinex","SOLUSD",1755703055727,0.06,184.17,184.16,11.73616338]
["bitfinex","SOLUSD",1755703055935,0.06,184.17,184.16,11.03616338]
["bitfinex","SOLUSD",1755703056462,0.06,184.17,184.16,11.73616338]
["bitfinex","SOLUSD",1755703056758,41.94,184.23,184.16,43.16622419]
["bitfinex","SOLUSD",1755703056958,39.12,184.28,184.16,43.16622419]
["bitfinex","SOLUSD",1755703056959,41.9,184.27,184.17,0.7]
["bitfinex","SOLUSD",1755703057558,41.9,184.27,184.25,11.03616338]
["bitfinex","SOLUSD",1755703057767,41.9,184.27,184.26,11.03616338]
["bitfinex","SOLUSD",1755703058051,42.62,184.27,184.25,11.03616338]
["bitfinex","SOLUSD",1755703058443,0.72,184.26,184.19,0.7]
["bitfinex","SOLUSD",1755703058743,41.9,184.27,184.24,11.03616338]
["bitfinex","SOLUSD",1755703058954,42.62,184.27,184.24,11.03616338]
["bitfinex","SOLUSD",1755703059441,42.62,184.27,184.19,0.7]
["bitfinex","SOLUSD",1755703059442,41.9,184.27,184.25,11.03616338]
["bitfinex","SOLUSD",1755703059757,41.9,184.27,184.24,11.03616338]
["bitfinex","SOLUSD",1755703060057,41.9,184.27,184.26,11.03616338]
["bitfinex","SOLUSD",1755703060245,41.88,184.31,184.26,11.03616338]
["bitfinex","SOLUSD",1755703060446,41.88,184.31,184.27,11.03616338]
["bitfinex","SOLUSD",1755703060664,0.72,184.3,184.28,11.03616338]
["bitfinex","SOLUSD",1755703060834,41.88,184.31,184.28,11.03616338]
["bitfinex","SOLUSD",1755703061250,41.88,184.31,184.3,11.03616338]
["bitfinex","SOLUSD",1755703061962,41.88,184.31,184.25,0.7]
["bitfinex","SOLUSD",1755703062164,41.88,184.31,184.3,11.03616338]
["bitfinex","SOLUSD",1755703062346,41.88,184.31,184.19,0.14216157]
["bitfinex","SOLUSD",1755703062347,42.6,184.31,184.21,26.7]
["bitfinex","SOLUSD",1755703062549,0.72,184.3,184.21,26.7]
["bitfinex","SOLUSD",1755703062734,0.72,184.3,184.26,11.03616338]
["bitfinex","SOLUSD",1755703062936,0.72,184.3,184.27,11.03616338]
["bitfinex","SOLUSD",1755703063351,0.72,184.29,184.21,0.7]
["bitfinex","SOLUSD",1755703063554,0.72,184.3,184.27,11.03616338]
["bitfinex","SOLUSD",1755703063765,0.72,184.29,184.21,0.7]
["bitfinex","SOLUSD",1755703064082,0.72,184.29,184.26,11.03616338]
["bitfinex","SOLUSD",1755703064278,0.72,184.29,184.21,0.7]
["bitfinex","SOLUSD",1755703064577,53.31293043,184.31,184.26,11.03616338]
["bitfinex","SOLUSD",1755703064770,42.6,184.31,184.28,11.03616338]
["bitfinex","SOLUSD",1755703064965,42.6,184.31,184.23,0.7]
["bitfinex","SOLUSD",1755703065182,42.6,184.31,184.21,26.0]
["bitfinex","SOLUSD",1755703065183,0.72,184.3,184.21,26.0]
["bitfinex","SOLUSD",1755703065473,0.06,184.3,184.28,11.03616338]
["bitfinex","SOLUSD",1755703065696,0.78,184.3,184.27,11.03616338]
["bitfinex","SOLUSD",1755703065873,0.06,184.3,184.28,11.03616338]
["bitfinex","SOLUSD",1755703066277,0.06,184.3,184.23,0.7]
["bitfinex","SOLUSD",1755703066481,0.06,184.3,184.27,11.03616338]
["bitfinex","SOLUSD",1755703066681,0.06,184.3,184.21,26.7]
["bitfinex","SOLUSD",1755703066682,0.06,184.3,184.28,11.03616338]
["bitfinex","SOLUSD",1755703066897,0.06,184.3,184.29,11.03616338]
["bitfinex","SOLUSD",1755703067698,0.06,184.3,184.19,0.14216157]
["bitfinex","SOLUSD",1755703067699,0.06,184.3,184.23,26.0]
["bitfinex","SOLUSD",1755703067881,0.78,184.3,184.23,26.0]
["bitfinex","SOLUSD",1755703068082,0.78,184.3,184.29,11.03616338]
["bitfinex","SOLUSD",1755703068276,0.78,184.3,184.27,11.03616338]
["bitfinex","SOLUSD",1755703068277,0.06,184.3,184.27,11.03616338]
["bitfinex","SOLUSD",1755703068486,0.06,184.3,184.28,11.03616338]
["bitfinex","SOLUSD",1755703068677,0.06,184.3,184.27,11.03616338]
["bitfinex","SOLUSD",1755703069172,0.72,184.29,184.21,0.7]
["bitfinex","SOLUSD",1755703069397,11.75616338,184.29,184.24,11.03616338]
["bitfinex","SOLUSD",1755703069598,0.06,184.3,184.26,11.03616338]
["bitfinex","SOLUSD",1755703069881,0.06,184.3,184.27,11.03616338]
["bitfinex","SOLUSD",1755703070081,0.06,184.3,184.19,26.0]
["bitfinex","SOLUSD",1755703070082,0.06,184.3,184.26,11.03616338]
["bitfinex","SOLUSD",1755703070600,1.11676705,184.29,184.23,11.03616338]
["bitfinex","SOLUSD",1755703070772,0.39676705,184.29,184.18,26.7]
["bitfinex","SOLUSD",1755703070970,11.75616338,184.28,184.23,11.03616338]
["bitfinex","SOLUSD",1755703071174,0.39676705,184.29,184.24,11.03616338]
["bitfinex","SOLUSD",1755703071396,0.72,184.28,184.2,0.7]
["bitfinex","SOLUSD",1755703071731,0.39676705,184.27,184.16,0.7]
["bitfinex","SOLUSD",1755703071877,0.39676705,184.27,184.23,11.03616338]
["bitfinex","SOLUSD",1755703072080,12.21293043,184.3,184.24,11.03616338]
["bitfinex","SOLUSD",1755703072275,7.51186589,184.28,184.23,7.51186589]
["bitfinex","SOLUSD",1755703072474,0.39676705,184.28,184.19,0.7]
["bitfinex","SOLUSD",1755703072776,0.39676705,184.28,184.23,7.51186589]
["bitfinex","SOLUSD",1755703072988,0.7,184.27,184.23,7.51186589]
["bitfinex","SOLUSD",1755703073190,0.39676705,184.28,184.23,7.51186589]
["bitfinex","SOLUSD",1755703073477,0.7,184.28,184.24,7.51186589]
["bitfinex","SOLUSD",1755703073694,0.7,184.28,184.2,0.72]
["bitfinex","SOLUSD",1755703073695,0.7,184.28,184.25,7.51186589]
["bitfinex","SOLUSD",1755703073891,7.51186589,184.29,184.2,0.72]
["bitfinex","SOLUSD",1755703074210,0.7,184.27,184.23,7.51186589]
["bitfinex","SOLUSD",1755703074394,7.96863294,184.3,184.25,7.51186589]
["bitfinex","SOLUSD",1755703074597,0.7,184.29,184.25,7.51186589]
["bitfinex","SOLUSD",1755703074913,0.45676705,184.3,184.25,7.51186589]
["bitfinex","SOLUSD",1755703075082,0.45676705,184.3,184.26,7.51186589]
["bitfinex","SOLUSD",1755703075817,0.45676705,184.3,184.23,0.72]
["bitfinex","SOLUSD",1755703076012,0.45676705,184.3,184.26,7.51186589]
["bitfinex","SOLUSD",1755703076315,0.06,184.3,184.27,7.51186589]
["bitfinex","SOLUSD",1755703076682,0.06,184.3,184.24,0.72]
["bitfinex","SOLUSD",1755703077220,0.06,184.3,184.29,7.51186589]
["bitfinex","SOLUSD",1755703077721,0.06,184.3,184.28,7.51186589]
["bitfinex","SOLUSD",1755703077883,0.06,184.3,184.27,7.51186589]
["bitfinex","SOLUSD",1755703078120,0.06,184.3,184.28,7.51186589]
["bitfinex","SOLUSD",1755703078706,0.06,184.3,184.27,7.51186589]
["bitfinex","SOLUSD",1755703079202,0.06,184.3,184.26,7.51186589]
["bitfinex","SOLUSD",1755703079441,0.76,184.3,184.26,7.51186589]
["bitfinex","SOLUSD",1755703079942,0.76,184.3,184.25,7.51186589]
["bitfinex","SOLUSD",1755703080240,0.76,184.3,184.23,0.72]
["bitfinex","SOLUSD",1755703080241,0.06,184.3,184.27,7.51186589]
["bitfinex","SOLUSD",1755703080550,0.06,184.3,184.29,7.51186589]
["bitfinex","SOLUSD",1755703081552,0.06,184.3,184.26,0.72]
["bitfinex","SOLUSD",1755703081710,0.06,184.3,184.23,26.0]
["bitfinex","SOLUSD",1755703081916,0.06,184.3,184.27,0.72]
["bitfinex","SOLUSD",1755703082355,0.06,184.3,184.29,7.51186589]
["bitfinex","SOLUSD",1755703082503,0.06,184.3,184.23,26.0]
["bitfinex","SOLUSD",1755703083014,1.09676705,184.29,184.23,26.0]
["bitfinex","SOLUSD",1755703083225,8.60863294,184.29,184.22,26.0]
["bitfinex","SOLUSD",1755703083427,7.51186589,184.28,184.19,0.72]
["bitfinex","SOLUSD",1755703083633,0.39676705,184.27,184.23,7.51186589]
["bitfinex","SOLUSD",1755703083851,7.51186589,184.24,184.18,7.51186589]
["bitfinex","SOLUSD",1755703084008,0.7,184.26,184.17,0.03]
["bitfinex","SOLUSD",1755703084009,7.51186589,184.21,184.17,0.03]
["bitfinex","SOLUSD",1755703084211,7.51186589,184.19,184.17,0.03]
["bitfinex","SOLUSD",1755703084408,0.39676705,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755703084716,50.28863294,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755703084934,42.77676705,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755703085131,42.07676705,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755703085745,0.39676705,184.2,184.17,0.03]
["bitfinex","SOLUSD",1755703086172,0.7,184.19,184.17,0.03]
["bitfinex","SOLUSD",1755703086378,0.39676705,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755703086585,8.60863294,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755703086774,7.90863294,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755703086972,0.39676705,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755703087173,7.90863294,184.2,184.17,0.03]
["bitfinex","SOLUSD",1755703087466,0.39676705,184.2,184.17,0.03]
["bitfinex","SOLUSD",1755703087640,0.39676705,184.2,184.17,7.54186589]
["bitfinex","SOLUSD",1755703087845,0.06,184.3,184.19,15.02373178]
["bitfinex","SOLUSD",1755703088090,0.06,184.3,184.23,26.0]
["bitfinex","SOLUSD",1755703088269,0.7,184.39,184.31,7.51186589]
["bitfinex","SOLUSD",1755703088473,42.56,184.38,184.31,7.51186589]
["bitfinex","SOLUSD",1755703088655,42.56,184.38,184.31,34.00186589]
["bitfinex","SOLUSD",1755703089050,42.56,184.38,184.31,33.51186589]
["bitfinex","SOLUSD",1755703089434,42.56,184.38,184.31,26.0]
["bitfinex","SOLUSD",1755703089568,42.56,184.38,184.31,33.51186589]
["bitfinex","SOLUSD",1755703089759,42.56,184.38,184.31,26.0]
["bitfinex","SOLUSD",1755703090101,42.56,184.38,184.31,34.00186589]
["bitfinex","SOLUSD",1755703090270,42.56,184.38,184.31,26.0]
["bitfinex","SOLUSD",1755703090475,43.36,184.39,184.31,26.49]
["bitfinex","SOLUSD",1755703090778,42.66,184.39,184.31,37.4898217]
["bitfinex","SOLUSD",1755703090991,42.66,184.39,184.31,26.49]
["bitfinex","SOLUSD",1755703091368,0.7,184.38,184.31,26.0]
["bitfinex","SOLUSD",1755703091696,0.7,184.38,184.31,36.9998217]
["bitfinex","SOLUSD",1755703091878,42.66,184.39,184.31,11.4898217]
["bitfinex","SOLUSD",1755703092052,43.36,184.39,184.28,5.42380344]
["bitfinex","SOLUSD",1755703092257,11.6998217,184.38,184.31,26.0]
["bitfinex","SOLUSD",1755703092450,0.7,184.36,184.31,10.9998217]
["bitfinex","SOLUSD",1755703092700,0.7,184.36,184.28,5.43140817]
["bitfinex","SOLUSD",1755703092869,0.7,184.35,184.25,0.49]
["bitfinex","SOLUSD",1755703093078,0.7,184.43,184.31,10.9998217]
["bitfinex","SOLUSD",1755703093287,0.7,184.43,184.25,6.05953888]
["bitfinex","SOLUSD",1755703093288,10.9998217,184.39,184.26,0.14216157]
["bitfinex","SOLUSD",1755703093592,0.7,184.38,184.28,26.0]
["bitfinex","SOLUSD",1755703093793,10.9998217,184.37,184.31,10.9998217]
["bitfinex","SOLUSD",1755703094161,10.9998217,184.37,184.26,0.39]
["bitfinex","SOLUSD",1755703094358,10.9998217,184.37,184.31,10.9998217]
["bitfinex","SOLUSD",1755703094676,0.7,184.36,184.3,10.9998217]
["bitfinex","SOLUSD",1755703094877,0.7,184.36,184.29,10.9998217]
["bitfinex","SOLUSD",1755703095080,0.7,184.36,184.31,10.9998217]
["bitfinex","SOLUSD",1755703095476,0.7,184.38,184.33,10.9998217]
["bitfinex","SOLUSD",1755703095707,0.7,184.43,184.36,10.9998217]
["bitfinex","SOLUSD",1755703095987,43.0,184.42,184.34,10.9998217]
["bitfinex","SOLUSD",1755703096289,10.9998217,184.38,184.32,10.9998217]
["bitfinex","SOLUSD",1755703096496,10.9998217,184.35,184.29,26.0]
["bitfinex","SOLUSD",1755703096788,0.7,184.34,184.29,10.9998217]
["bitfinex","SOLUSD",1755703097024,0.7,184.34,184.28,26.0]
["bitfinex","SOLUSD",1755703097203,10.9998217,184.32,184.27,10.9998217]
["bitfinex","SOLUSD",1755703097412,10.9998217,184.33,184.28,10.9998217]
["bitfinex","SOLUSD",1755703097588,0.7,184.32,184.26,10.9998217]
["bitfinex","SOLUSD",1755703097910,10.9998217,184.28,184.23,27.3161407]
["bitfinex","SOLUSD",1755703098112,11.6998217,184.27,184.23,16.316319]
["bitfinex","SOLUSD",1755703098290,13.73775558,184.32,184.23,27.3161407]
["bitfinex","SOLUSD",1755703098291,43.02,184.28,184.23,27.3161407]
["bitfinex","SOLUSD",1755703098490,43.02,184.28,184.27,10.9998217]
["bitfinex","SOLUSD",1755703098693,0.7,184.37,184.27,11.3898217]
["bitfinex","SOLUSD",1755703098893,0.7,184.37,184.33,10.9998217]
["bitfinex","SOLUSD",1755703099199,11.7598217,184.36,184.3,10.9998217]
["bitfinex","SOLUSD",1755703099408,0.7,184.35,184.24,0.39]
["bitfinex","SOLUSD",1755703099606,0.7,184.35,184.24,42.705432]
["bitfinex","SOLUSD",1755703099787,0.7,184.35,184.29,10.9998217]
["bitfinex","SOLUSD",1755703100130,0.7,184.35,184.28,0.03]
["bitfinex","SOLUSD",1755703100131,10.9998217,184.34,184.28,0.03]
["bitfinex","SOLUSD",1755703100277,11.6998217,184.33,184.28,0.03]
["bitfinex","SOLUSD",1755703100483,0.7,184.32,184.28,0.03]
["bitfinex","SOLUSD",1755703100817,0.06,184.34,184.28,0.03]
["bitfinex","SOLUSD",1755703100818,0.06,184.34,184.31,10.9998217]
["bitfinex","SOLUSD",1755703100984,0.06,184.34,184.33,10.9998217]
["bitfinex","SOLUSD",1755703101188,0.06,184.34,184.29,0.39]
["bitfinex","SOLUSD",1755703101407,0.7,184.33,184.28,0.03]
["bitfinex","SOLUSD",1755703101688,0.06,184.34,184.31,10.9998217]
["bitfinex","SOLUSD",1755703102201,0.06,184.34,184.32,10.9998217]
["bitfinex","SOLUSD",1755703102505,0.06,184.34,184.28,0.42]
["bitfinex","SOLUSD",1755703102506,0.06,184.34,184.31,10.9998217]
["bitfinex","SOLUSD",1755703102736,0.06,184.34,184.28,0.42]
["bitfinex","SOLUSD",1755703103020,11.7298217,184.34,184.29,10.9998217]
["bitfinex","SOLUSD",1755703103311,10.9998217,184.31,184.28,0.03]
["bitfinex","SOLUSD",1755703103500,0.06,184.34,184.28,11.0298217]
["bitfinex","SOLUSD",1755703103715,11.7298217,184.34,184.28,0.03]
["bitfinex","SOLUSD",1755703103890,0.67,184.33,184.28,0.03]
["bitfinex","SOLUSD",1755703104087,10.9998217,184.31,184.28,0.03]
["bitfinex","SOLUSD",1755703104285,0.67,184.3,184.28,0.03]
["bitfinex","SOLUSD",1755703104487,11.6698217,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755703104909,43.02,184.31,184.28,0.03]
["bitfinex","SOLUSD",1755703105114,0.06,184.34,184.29,10.9998217]
["bitfinex","SOLUSD",1755703105280,0.06,184.34,184.3,10.9998217]
["bitfinex","SOLUSD",1755703105281,0.73,184.34,184.3,10.9998217]
["bitfinex","SOLUSD",1755703105481,0.06,184.34,184.33,10.9998217]
["bitfinex","SOLUSD",1755703105992,0.06,184.34,184.29,0.39]
["bitfinex","SOLUSD",1755703106327,0.06,184.34,184.3,0.39]
["bitfinex","SOLUSD",1755703106531,0.06,184.34,184.31,10.9998217]
["bitfinex","SOLUSD",1755703106681,0.73,184.34,184.28,0.03]
["bitfinex","SOLUSD",1755703106881,0.73,184.34,184.29,10.9998217]
["bitfinex","SOLUSD",1755703107102,0.06,184.34,184.3,10.9998217]
["bitfinex","SOLUSD",1755703107300,0.73,184.34,184.29,10.9998217]
["bitfinex","SOLUSD",1755703107496,0.06,184.34,184.3,10.9998217]
["bitfinex","SOLUSD",1755703107699,0.06,184.34,184.31,10.9998217]
["bitfinex","SOLUSD",1755703107898,0.06,184.34,184.32,10.9998217]
["bitfinex","SOLUSD",1755703108418,0.06,184.34,184.29,0.39]
["bitfinex","SOLUSD",1755703108720,0.06,184.34,184.32,10.9998217]
["bitfinex","SOLUSD",1755703108920,0.06,184.34,184.29,0.39]
["bitfinex","SOLUSD",1755703109133,0.73,184.34,184.28,0.03]
["bitfinex","SOLUSD",1755703109289,0.73,184.34,184.29,10.9998217]
["bitfinex","SOLUSD",1755703109487,0.73,184.34,184.3,10.9998217]
["bitfinex","SOLUSD",1755703109911,11.6698217,184.33,184.28,0.03]
["bitfinex","SOLUSD",1755703110113,0.06,184.34,184.28,0.03]
["bitfinex","SOLUSD",1755703110400,0.06,184.34,184.32,10.9998217]
["bitfinex","SOLUSD",1755703111129,0.06,184.34,184.31,26.0]
["bitfinex","SOLUSD",1755703111299,0.06,184.34,184.33,10.9998217]
["bitfinex","SOLUSD",1755703111700,0.06,184.34,184.32,10.9998217]
["bitfinex","SOLUSD",1755703111904,0.06,184.34,184.3,2.174563]
["bitfinex","SOLUSD",1755703112103,0.06,184.34,184.33,10.9998217]
["bitfinex","SOLUSD",1755703112537,0.06,184.34,184.33,0.39]
["bitfinex","SOLUSD",1755703112698,0.06,184.34,184.33,11.3898217]
["bitfinex","SOLUSD",1755703112892,0.06,184.36,184.35,26.0]
["bitfinex","SOLUSD",1755703113543,0.73,184.36,184.3,10.999821]
["bitfinex","SOLUSD",1755703113903,11.0598217,184.36,184.3,22.3296427]
["bitfinex","SOLUSD",1755703114137,0.06,184.36,184.3,11.3298217]
["bitfinex","SOLUSD",1755703114312,0.06,184.36,184.33,10.9998217]
["bitfinex","SOLUSD",1755703114625,0.06,184.36,184.32,26.0]
["bitfinex","SOLUSD",1755703114828,0.06,184.36,184.33,10.9998217]
["bitfinex","SOLUSD",1755703115136,0.06,184.36,184.31,26.33]
["bitfinex","SOLUSD",1755703115433,0.06,184.36,184.32,0.33]
["bitfinex","SOLUSD",1755703115600,0.06,184.36,184.33,0.33]
["bitfinex","SOLUSD",1755703115801,0.06,184.36,184.34,0.33]
["bitfinex","SOLUSD",1755703116003,0.06,184.36,184.35,10.9998217]
["bitfinex","SOLUSD",1755703116309,0.06,184.36,184.35,7.82930735]
["bitfinex","SOLUSD",1755703116508,0.06,184.36,184.35,0.33]
["bitfinex","SOLUSD",1755703116718,0.06,184.36,184.35,7.82930735]
["bitfinex","SOLUSD",1755703117133,0.06,184.36,184.35,7.49930735]
["bitfinex","SOLUSD",1755703118332,0.73,184.36,184.31,0.03]
["bitfinex","SOLUSD",1755703118539,0.06,184.36,184.32,10.99638534]
["bitfinex","SOLUSD",1755703118739,0.67,184.35,184.31,11.02638534]
["bitfinex","SOLUSD",1755703119035,0.06,184.36,184.34,10.99638534]
["bitfinex","SOLUSD",1755703119344,0.06,184.36,184.33,10.99638534]
["bitfinex","SOLUSD",1755703119648,10.99638534,184.34,184.31,0.03]
["bitfinex","SOLUSD",1755703119801,11.66638534,184.35,184.31,0.03]
["bitfinex","SOLUSD",1755703120001,0.67,184.35,184.31,0.03]
["bitfinex","SOLUSD",1755703120208,0.06,184.36,184.32,10.99638534]
["bitfinex","SOLUSD",1755703120403,0.06,184.36,184.35,10.99638534]
["bitfinex","SOLUSD",1755703120630,0.73,184.36,184.31,0.03]
["bitfinex","SOLUSD",1755703120934,10.99638534,184.34,184.31,0.03]
["bitfinex","SOLUSD",1755703121145,0.67,184.33,184.31,0.03]
["bitfinex","SOLUSD",1755703121604,0.06,184.36,184.31,0.03]
["bitfinex","SOLUSD",1755703121802,0.67,184.33,184.31,0.03]
["bitfinex","SOLUSD",1755703122336,0.67,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755703122704,10.99638534,184.35,184.31,0.03]
["bitfinex","SOLUSD",1755703122929,0.67,184.35,184.31,11.02638534]
["bitfinex","SOLUSD",1755703123306,0.06,184.36,184.31,0.03]
["bitfinex","SOLUSD",1755703123517,0.73,184.36,184.32,10.99638534]
["bitfinex","SOLUSD",1755703123705,0.67,184.35,184.32,10.99638534]
["bitfinex","SOLUSD",1755703124233,0.06,184.36,184.32,10.99638534]
["bitfinex","SOLUSD",1755703124447,0.06,184.36,184.33,10.99638534]
["bitfinex","SOLUSD",1755703124607,0.06,184.36,184.35,10.99638534]
["bitfinex","SOLUSD",1755703124811,0.06,184.36,184.35,11.32638534]
["bitfinex","SOLUSD",1755703125001,0.06,184.36,184.33,26.0]
["bitfinex","SOLUSD",1755703125207,0.06,184.36,184.35,36.99638534]
["bitfinex","SOLUSD",1755703125707,0.06,184.36,184.35,37.32638534]
["bitfinex","SOLUSD",1755703126412,0.06,184.36,184.35,26.0]
["bitfinex","SOLUSD",1755703126613,0.06,184.36,184.35,36.99638534]
["bitfinex","SOLUSD",1755703126937,0.06,184.36,184.35,37.32638534]
["bitfinex","SOLUSD",1755703127139,0.06,184.36,184.35,36.99638534]
["bitfinex","SOLUSD",1755703127339,0.06,184.36,184.35,42.75084967]
["bitfinex","SOLUSD",1755703127909,0.06,184.36,184.35,16.42084967]
["bitfinex","SOLUSD",1755703128137,0.06,184.36,184.35,16.75084967]
["bitfinex","SOLUSD",1755703128527,0.06,184.36,184.35,16.42084967]
["bitfinex","SOLUSD",1755703128729,0.06,184.36,184.35,5.42446433]
["bitfinex","SOLUSD",1755703128946,0.06,184.36,184.35,10.99638534]
["bitfinex","SOLUSD",1755703129747,0.06,184.36,184.34,42.304791]
["bitfinex","SOLUSD",1755703129935,0.73,184.36,184.34,27.30117634]
["bitfinex","SOLUSD",1755703130136,0.67,184.35,184.34,16.304791]
["bitfinex","SOLUSD",1755703130443,0.67,184.35,184.31,0.03]
["bitfinex","SOLUSD",1755703130612,0.67,184.34,184.31,0.03]
["bitfinex","SOLUSD",1755703130822,0.67,184.33,184.31,11.02638534]
["bitfinex","SOLUSD",1755703131313,0.73,184.36,184.31,11.02638534]
["bitfinex","SOLUSD",1755703131515,0.67,184.35,184.31,0.03]
["bitfinex","SOLUSD",1755703131944,11.05638534,184.36,184.31,11.02638534]
["bitfinex","SOLUSD",1755703131945,0.67,184.34,184.31,11.02638534]
["bitfinex","SOLUSD",1755703132143,0.67,184.33,184.31,11.02638534]
["bitfinex","SOLUSD",1755703132348,0.67,184.33,184.31,0.03]
["bitfinex","SOLUSD",1755703132555,0.67,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755703132728,11.05638534,184.36,184.31,0.03]
["bitfinex","SOLUSD",1755703132935,0.72,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755703134751,11.71638534,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755703135157,0.72,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755703135699,0.72,184.34,184.31,11.02638534]
["bitfinex","SOLUSD",1755703135851,0.72,184.33,184.31,0.03]
["bitfinex","SOLUSD",1755703136053,0.72,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755703136756,0.72,184.32,184.3,10.52638534]
["bitfinex","SOLUSD",1755703137286,0.72,184.32,184.29,11.02638534]
["bitfinex","SOLUSD",1755703137659,0.72,184.35,184.29,11.02638534]
["bitfinex","SOLUSD",1755703137853,0.72,184.35,184.29,0.03]
["bitfinex","SOLUSD",1755703138088,0.06,184.36,184.29,0.36]
["bitfinex","SOLUSD",1755703138320,0.06,184.36,184.35,10.99638534]
["bitfinex","SOLUSD",1755703140389,0.78,184.36,184.34,7.50273757]
["bitfinex","SOLUSD",1755703140687,0.78,184.36,184.32,26.0]
["bitfinex","SOLUSD",1755703140853,0.06,184.36,184.35,7.50273757]
["bitfinex","SOLUSD",1755703141058,0.72,184.35,184.29,0.03]
["bitfinex","SOLUSD",1755703141258,0.06,184.36,184.32,7.50273757]
["bitfinex","SOLUSD",1755703141479,0.78,184.36,184.3,26.0]
["bitfinex","SOLUSD",1755703141688,8.22273757,184.35,184.3,7.50273757]
["bitfinex","SOLUSD",1755703141872,8.22273757,184.34,184.29,7.53273757]
["bitfinex","SOLUSD",1755703142094,7.56273757,184.36,184.3,7.50273757]
["bitfinex","SOLUSD",1755703142255,0.06,184.36,184.31,7.50273757]
["bitfinex","SOLUSD",1755703142450,0.06,184.36,184.34,7.50273757]
["bitfinex","SOLUSD",1755703142657,0.72,184.35,184.31,7.50273757]
["bitfinex","SOLUSD",1755703142885,8.22273757,184.34,184.3,0.03]
["bitfinex","SOLUSD",1755703143061,0.72,184.33,184.3,0.03]
["bitfinex","SOLUSD",1755703143266,0.72,184.32,184.3,0.03]
["bitfinex","SOLUSD",1755703143501,0.72,184.32,184.28,0.03]
["bitfinex","SOLUSD",1755703143502,7.50273757,184.3,184.28,0.03]
["bitfinex","SOLUSD",1755703143702,7.50273757,184.28,184.24,0.03]
["bitfinex","SOLUSD",1755703143855,5.42540225,184.32,184.24,0.03]
["bitfinex","SOLUSD",1755703144190,7.50273757,184.26,184.24,0.03]
["bitfinex","SOLUSD",1755703144367,0.72,184.27,184.24,0.03]
["bitfinex","SOLUSD",1755703144562,8.22273757,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755703144759,13.59559401,184.24,184.17,0.03]
["bitfinex","SOLUSD",1755703144970,0.72,184.24,184.17,7.53273757]
["bitfinex","SOLUSD",1755703145260,7.50273757,184.23,184.17,0.03]
["bitfinex","SOLUSD",1755703145597,7.50273757,184.2,184.17,0.03]
["bitfinex","SOLUSD",1755703145969,7.50273757,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755703146298,12.60485588,184.18,184.13,0.03]
["bitfinex","SOLUSD",1755703146487,7.50273757,184.14,184.12,0.2]
["bitfinex","SOLUSD",1755703146689,7.50273757,184.13,184.12,0.2]
["bitfinex","SOLUSD",1755703146893,8.22273757,184.13,184.12,0.2]
["bitfinex","SOLUSD",1755703147120,0.72,184.13,184.12,0.2]
["bitfinex","SOLUSD",1755703147398,8.22273757,184.13,184.12,0.2]
["bitfinex","SOLUSD",1755703147620,0.72,184.16,184.12,0.2]
["bitfinex","SOLUSD",1755703147897,8.22273757,184.16,184.12,0.2]
["bitfinex","SOLUSD",1755703148087,0.72,184.16,184.12,0.2]
["bitfinex","SOLUSD",1755703148264,11.74560107,184.16,184.12,0.2]
["bitfinex","SOLUSD",1755703148908,11.02560107,184.13,184.12,0.2]
["bitfinex","SOLUSD",1755703149490,11.74560107,184.13,184.12,0.2]
["bitfinex","SOLUSD",1755703149797,0.72,184.13,184.12,0.2]
["bitfinex","SOLUSD",1755703150487,26.14216157,184.2,184.12,0.2]
["bitfinex","SOLUSD",1755703150689,43.6,184.16,184.12,0.2]
["bitfinex","SOLUSD",1755703151209,43.6,184.16,184.14,11.02560107]
["bitfinex","SOLUSD",1755703151700,43.6,184.16,184.15,11.02560107]
["bitfinex","SOLUSD",1755703151885,43.6,184.16,184.14,11.02560107]
["bitfinex","SOLUSD",1755703152086,44.32,184.16,184.12,11.22560107]
["bitfinex","SOLUSD",1755703152292,0.72,184.16,184.12,11.22560107]
["bitfinex","SOLUSD",1755703152498,11.02560107,184.18,184.12,11.22560107]
["bitfinex","SOLUSD",1755703152499,0.72,184.15,184.12,11.22560107]
["bitfinex","SOLUSD",1755703152703,11.02560107,184.18,184.12,11.22560107]
["bitfinex","SOLUSD",1755703153007,0.72,184.17,184.12,11.22560107]
["bitfinex","SOLUSD",1755703153205,0.72,184.16,184.12,0.2]
["bitfinex","SOLUSD",1755703153424,11.02560107,184.17,184.12,0.2]
["bitfinex","SOLUSD",1755703153625,43.58,184.21,184.12,0.2]
["bitfinex","SOLUSD",1755703153626,11.02560107,184.15,184.12,0.2]
["bitfinex","SOLUSD",1755703153990,11.74560107,184.15,184.12,0.2]
["bitfinex","SOLUSD",1755703154189,0.72,184.18,184.12,0.2]
["bitfinex","SOLUSD",1755703154394,43.54,184.18,184.15,11.02560107]
["bitfinex","SOLUSD",1755703154610,43.54,184.18,184.14,11.02560107]
["bitfinex","SOLUSD",1755703154927,11.02560107,184.23,184.17,11.02560107]
["bitfinex","SOLUSD",1755703155107,55.30560107,184.23,184.18,11.02560107]
["bitfinex","SOLUSD",1755703155308,43.56,184.23,184.14,26.0]
["bitfinex","SOLUSD",1755703155616,54.58560107,184.23,184.16,26.0]
["bitfinex","SOLUSD",1755703155816,54.58560107,184.23,184.18,11.02560107]
["bitfinex","SOLUSD",1755703156001,0.72,184.22,184.18,11.02560107]
["bitfinex","SOLUSD",1755703156190,54.58560107,184.23,184.17,11.02560107]
["bitfinex","SOLUSD",1755703156395,0.72,184.21,184.16,11.02560107]
["bitfinex","SOLUSD",1755703156931,43.56,184.23,184.18,11.02560107]
["bitfinex","SOLUSD",1755703157231,44.28,184.23,184.15,0.57]
["bitfinex","SOLUSD",1755703157425,0.72,184.22,184.17,11.02560107]
["bitfinex","SOLUSD",1755703157622,0.72,184.21,184.17,11.02560107]
["bitfinex","SOLUSD",1755703157933,0.72,184.2,184.15,0.03]
["bitfinex","SOLUSD",1755703158103,11.02560107,184.18,184.15,0.03]
["bitfinex","SOLUSD",1755703158301,43.6,184.22,184.17,11.02560107]
["bitfinex","SOLUSD",1755703158518,43.6,184.22,184.18,11.02560107]
["bitfinex","SOLUSD",1755703158519,44.32,184.22,184.18,11.02560107]
["bitfinex","SOLUSD",1755703159017,0.72,184.21,184.17,11.02560107]
["bitfinex","SOLUSD",1755703159197,13.73775558,184.28,184.15,0.03]
["bitfinex","SOLUSD",1755703159198,0.72,184.25,184.18,11.02560107]
["bitfinex","SOLUSD",1755703159403,43.58,184.24,184.2,11.02560107]
["bitfinex","SOLUSD",1755703159798,43.58,184.24,184.23,11.02560107]
["bitfinex","SOLUSD",1755703160010,43.58,184.24,184.18,26.0]
["bitfinex","SOLUSD",1755703160208,43.58,184.24,184.17,26.0]
["bitfinex","SOLUSD",1755703160209,55.32560107,184.24,184.17,26.0]
["bitfinex","SOLUSD",1755703160429,43.58,184.24,184.18,0.57]
["bitfinex","SOLUSD",1755703160626,65.12,184.33,184.23,11.02560107]
["bitfinex","SOLUSD",1755703160627,0.72,184.32,184.23,11.02560107]
["bitfinex","SOLUSD",1755703160838,0.72,184.32,184.24,0.57]
["bitfinex","SOLUSD",1755703161038,43.6,184.34,184.3,11.02560107]
["bitfinex","SOLUSD",1755703161211,0.72,184.33,184.24,0.57]
["bitfinex","SOLUSD",1755703161611,0.72,184.33,184.25,11.02560107]
["bitfinex","SOLUSD",1755703161808,11.02560107,184.31,184.25,11.02560107]
["bitfinex","SOLUSD",1755703162006,43.6,184.34,184.27,11.02560107]
["bitfinex","SOLUSD",1755703162207,0.72,184.33,184.27,11.02560107]
["bitfinex","SOLUSD",1755703162408,11.02560107,184.3,184.22,26.0]
["bitfinex","SOLUSD",1755703162602,0.72,184.29,184.24,11.02560107]
["bitfinex","SOLUSD",1755703162804,0.68,184.28,184.24,11.02560107]
["bitfinex","SOLUSD",1755703163305,43.6,184.34,184.24,11.02560107]
["bitfinex","SOLUSD",1755703163520,0.68,184.31,184.21,0.57]
["bitfinex","SOLUSD",1755703163709,11.02560107,184.3,184.25,11.02560107]
["bitfinex","SOLUSD",1755703163934,0.68,184.29,184.25,11.02560107]
["bitfinex","SOLUSD",1755703164239,0.68,184.29,184.24,11.02560107]
["bitfinex","SOLUSD",1755703165351,44.28,184.34,184.28,11.02560107]
["bitfinex","SOLUSD",1755703165644,11.02560107,184.32,184.22,26.0]
["bitfinex","SOLUSD",1755703165831,11.02560107,184.3,184.24,11.02560107]
["bitfinex","SOLUSD",1755703166041,0.68,184.31,184.25,11.02560107]
["bitfinex","SOLUSD",1755703166219,0.68,184.31,184.23,26.0]
["bitfinex","SOLUSD",1755703166420,11.02560107,184.3,184.25,11.02560107]
["bitfinex","SOLUSD",1755703166654,0.68,184.3,184.25,11.02560107]
["bitfinex","SOLUSD",1755703166837,43.6,184.34,184.2,42.318094]
["bitfinex","SOLUSD",1755703167042,0.68,184.3,184.25,11.02560107]
["bitfinex","SOLUSD",1755703167359,0.68,184.29,184.25,11.02560107]
["bitfinex","SOLUSD",1755703167652,0.68,184.28,184.24,11.02560107]
["bitfinex","SOLUSD",1755703167861,0.68,184.27,184.23,11.02560107]
["bitfinex","SOLUSD",1755703168056,0.14216157,184.33,184.22,11.02560107]
["bitfinex","SOLUSD",1755703168057,0.68,184.3,184.22,11.02560107]
["bitfinex","SOLUSD",1755703168224,11.70560107,184.3,184.24,11.02560107]
["bitfinex","SOLUSD",1755703168425,43.42,184.33,184.28,11.02560107]
["bitfinex","SOLUSD",1755703168742,0.06,184.36,184.29,0.57]
["bitfinex","SOLUSD",1755703168928,0.06,184.36,184.32,11.02560107]
["bitfinex","SOLUSD",1755703169135,0.68,184.35,184.31,11.02560107]
["bitfinex","SOLUSD",1755703169351,0.06,184.36,184.31,11.02560107]
["bitfinex","SOLUSD",1755703169651,0.06,184.36,184.34,11.02560107]
["bitfinex","SOLUSD",1755703169823,0.06,184.36,184.33,11.02560107]
["bitfinex","SOLUSD",1755703170025,0.06,184.36,184.29,26.0]
["bitfinex","SOLUSD",1755703170247,0.06,184.36,184.32,11.02560107]
["bitfinex","SOLUSD",1755703170421,0.06,184.36,184.31,26.0]
["bitfinex","SOLUSD",1755703170626,0.06,184.36,184.33,11.02560107]
["bitfinex","SOLUSD",1755703170937,0.06,184.36,184.34,11.02560107]
["bitfinex","SOLUSD",1755703171343,0.06,184.36,184.33,11.02560107]
["bitfinex","SOLUSD",1755703171653,0.06,184.36,184.32,11.02560107]
["bitfinex","SOLUSD",1755703171836,0.06,184.36,184.31,11.02560107]
["bitfinex","SOLUSD",1755703172242,11.70560107,184.35,184.29,26.0]
["bitfinex","SOLUSD",1755703172438,8.18626126,184.35,184.3,7.50626126]
["bitfinex","SOLUSD",1755703172653,0.68,184.35,184.3,7.50626126]
["bitfinex","SOLUSD",1755703173044,0.68,184.34,184.26,26.57]
["bitfinex","SOLUSD",1755703173222,7.50626126,184.33,184.27,7.50626126]
["bitfinex","SOLUSD",1755703173428,0.74,184.36,184.29,7.50626126]
["bitfinex","SOLUSD",1755703173631,7.50626126,184.33,184.23,0.57]
["bitfinex","SOLUSD",1755703173871,7.50626126,184.31,184.26,7.50626126]
["bitfinex","SOLUSD",1755703174164,8.18626126,184.31,184.25,7.50626126]
["bitfinex","SOLUSD",1755703174460,7.50626126,184.3,184.24,7.50626126]
["bitfinex","SOLUSD",1755703174661,7.50626126,184.29,184.23,7.50626126]
["bitfinex","SOLUSD",1755703174835,7.50626126,184.31,184.25,7.50626126]
["bitfinex","SOLUSD",1755703175033,8.18626126,184.31,184.25,7.50626126]
["bitfinex","SOLUSD",1755703175226,8.18626126,184.31,184.23,0.57]
["bitfinex","SOLUSD",1755703175227,7.50626126,184.32,184.26,7.50626126]
["bitfinex","SOLUSD",1755703175971,7.50626126,184.27,184.19,11.595601]
["bitfinex","SOLUSD",1755703176178,7.50626126,184.27,184.21,7.50626126]
["bitfinex","SOLUSD",1755703176351,0.68,184.28,184.22,33.50626126]
["bitfinex","SOLUSD",1755703176352,8.18626126,184.28,184.22,33.50626126]
["bitfinex","SOLUSD",1755703176540,0.68,184.28,184.22,33.50626126]
["bitfinex","SOLUSD",1755703176748,7.50626126,184.27,184.19,11.595601]
["bitfinex","SOLUSD",1755703176946,7.50626126,184.27,184.21,7.50626126]
["bitfinex","SOLUSD",1755703177164,7.50626126,184.26,184.19,0.57]
["bitfinex","SOLUSD",1755703177366,7.50626126,184.27,184.21,7.50626126]
["bitfinex","SOLUSD",1755703177576,0.68,184.28,184.22,7.50626126]
["bitfinex","SOLUSD",1755703177792,8.18626126,184.28,184.23,7.50626126]
["bitfinex","SOLUSD",1755703178082,0.68,184.27,184.22,7.50626126]
["bitfinex","SOLUSD",1755703178977,8.18626126,184.26,184.21,7.50626126]
["bitfinex","SOLUSD",1755703179147,0.68,184.25,184.21,7.50626126]
["bitfinex","SOLUSD",1755703179562,7.50626126,184.26,184.21,7.50626126]
["bitfinex","SOLUSD",1755703179754,0.68,184.26,184.18,7.506261]
["bitfinex","SOLUSD",1755703179943,0.68,184.26,184.21,7.50626126]
["bitfinex","SOLUSD",1755703180159,7.50626126,184.27,184.22,7.50626126]
["bitfinex","SOLUSD",1755703180390,0.68,184.26,184.21,33.50626126]
["bitfinex","SOLUSD",1755703180555,0.68,184.26,184.21,7.50626126]
["bitfinex","SOLUSD",1755703180750,0.68,184.26,184.18,7.506261]
["bitfinex","SOLUSD",1755703180751,0.68,184.25,184.18,7.506261]
["bitfinex","SOLUSD",1755703181059,0.68,184.25,184.17,26.0]
["bitfinex","SOLUSD",1755703181060,7.50626126,184.24,184.19,7.50626126]
["bitfinex","SOLUSD",1755703181273,8.18626126,184.24,184.18,7.50626126]
["bitfinex","SOLUSD",1755703181585,8.18626126,184.24,184.19,33.50626126]
["bitfinex","SOLUSD",1755703181751,8.18626126,184.23,184.18,7.50626126]
["bitfinex","SOLUSD",1755703181955,0.68,184.22,184.17,7.50626126]
["bitfinex","SOLUSD",1755703182260,0.68,184.21,184.16,7.50626126]
["bitfinex","SOLUSD",1755703182651,7.50626126,184.22,184.17,7.50626126]
["bitfinex","SOLUSD",1755703183091,8.18626126,184.22,184.15,0.03]
["bitfinex","SOLUSD",1755703183380,8.18626126,184.22,184.17,7.50626126]
["bitfinex","SOLUSD",1755703183585,8.18626126,184.22,184.15,0.03]
["bitfinex","SOLUSD",1755703183586,0.68,184.26,184.21,7.50626126]
["bitfinex","SOLUSD",1755703183986,7.50626126,184.27,184.22,8.07626126]
["bitfinex","SOLUSD",1755703184157,7.50626126,184.28,184.23,7.50626126]
["bitfinex","SOLUSD",1755703184357,8.18626126,184.29,184.23,7.50626126]
["bitfinex","SOLUSD",1755703184774,0.68,184.29,184.24,7.50626126]
["bitfinex","SOLUSD",1755703184981,43.04,184.3,184.26,7.50626126]
["bitfinex","SOLUSD",1755703185197,43.72,184.3,184.25,7.50626126]
["bitfinex","SOLUSD",1755703185361,43.72,184.3,184.21,26.57]
["bitfinex","SOLUSD",1755703185362,50.54626126,184.3,184.21,26.57]
["bitfinex","SOLUSD",1755703185553,8.18626126,184.29,184.23,7.50626126]
["bitfinex","SOLUSD",1755703186062,0.68,184.29,184.23,7.50626126]
["bitfinex","SOLUSD",1755703186383,7.50626126,184.28,184.22,7.50626126]
["bitfinex","SOLUSD",1755703186581,43.04,184.3,184.23,0.57]
["bitfinex","SOLUSD",1755703186793,0.06,184.36,184.24,13.73775558]
["bitfinex","SOLUSD",1755703187085,0.06,184.4,184.24,13.73775558]
["bitfinex","SOLUSD",1755703187086,0.06,184.4,184.38,26.0]
["bitfinex","SOLUSD",1755703187406,0.06,184.4,184.39,7.50626126]
["bitfinex","SOLUSD",1755703187877,0.06,184.4,184.39,15.01252226]
["bitfinex","SOLUSD",1755703188079,0.06,184.4,184.39,7.50626126]
["bitfinex","SOLUSD",1755703188246,0.06,184.4,184.38,26.0]
["bitfinex","SOLUSD",1755703188452,0.06,184.4,184.39,36.98984709]
["bitfinex","SOLUSD",1755703189748,0.06,184.4,184.39,26.0]
["bitfinex","SOLUSD",1755703190995,0.06,184.4,184.36,10.98984709]
["bitfinex","SOLUSD",1755703192072,0.06,184.4,184.35,26.0]
["bitfinex","SOLUSD",1755703192284,0.06,184.4,184.37,10.98984709]
["bitfinex","SOLUSD",1755703192494,0.06,184.4,184.38,10.98984709]
["bitfinex","SOLUSD",1755703192705,0.06,184.4,184.39,10.98984709]
["bitfinex","SOLUSD",1755703192879,0.06,184.4,184.34,0.39]
["bitfinex","SOLUSD",1755703193080,0.06,184.4,184.39,10.98984709]
["bitfinex","SOLUSD",1755703193989,0.06,184.4,184.39,37.37984709]
["bitfinex","SOLUSD",1755703194502,0.06,184.4,184.39,36.98984709]
["bitfinex","SOLUSD",1755703197381,0.06,184.4,184.39,39.16358309]
["bitfinex","SOLUSD",1755703197578,0.06,184.4,184.39,28.173736]
["bitfinex","SOLUSD",1755703197902,0.06,184.4,184.39,39.16358309]
["bitfinex","SOLUSD",1755703198909,0.06,184.4,184.39,36.98984709]
["bitfinex","SOLUSD",1755703199473,0.06,184.4,184.39,26.0]
["bitfinex","SOLUSD",1755703199701,0.06,184.4,184.39,36.98984709]
["bitfinex","SOLUSD",1755703200302,0.06,184.4,184.39,26.0]
["bitfinex","SOLUSD",1755703200483,0.06,184.4,184.39,36.98984709]
["bitfinex","SOLUSD",1755703200799,0.06,184.44,184.42,26.0]
["bitfinex","SOLUSD",1755703200979,0.06,184.44,184.43,50.5854411]
["bitfinex","SOLUSD",1755703201191,0.06,184.44,184.43,50.9154411]
["bitfinex","SOLUSD",1755703201395,0.06,184.44,184.43,56.33755247]
["bitfinex","SOLUSD",1755703202473,0.66,184.55,184.47,26.0]
["bitfinex","SOLUSD",1755703202677,0.66,184.55,184.54,10.98984709]
["bitfinex","SOLUSD",1755703203582,0.66,184.55,184.53,10.98984709]
["bitfinex","SOLUSD",1755703203934,0.66,184.55,184.54,10.98984709]
["bitfinex","SOLUSD",1755703204085,0.66,184.6,184.54,10.98984709]
["bitfinex","SOLUSD",1755703204284,0.66,184.6,184.51,39.59559401]
["bitfinex","SOLUSD",1755703204493,0.66,184.6,184.57,10.98984709]
["bitfinex","SOLUSD",1755703204880,0.66,184.59,184.57,10.98984709]
["bitfinex","SOLUSD",1755703205075,0.66,184.65,184.58,10.98984709]
["bitfinex","SOLUSD",1755703205291,0.66,184.65,184.59,10.98984709]
["bitfinex","SOLUSD",1755703205575,0.66,184.65,184.61,10.98984709]
["bitfinex","SOLUSD",1755703205777,43.16,184.67,184.63,10.98984709]
["bitfinex","SOLUSD",1755703206024,0.66,184.66,184.62,10.98984709]
["bitfinex","SOLUSD",1755703206222,0.66,184.65,184.62,10.98984709]
["bitfinex","SOLUSD",1755703206529,0.66,184.64,184.61,10.98984709]
["bitfinex","SOLUSD",1755703206699,0.66,184.64,184.6,10.98984709]
["bitfinex","SOLUSD",1755703207026,0.66,184.64,184.59,10.98984709]
["bitfinex","SOLUSD",1755703207204,11.64984709,184.64,184.59,10.98984709]
["bitfinex","SOLUSD",1755703207531,11.64984709,184.63,184.57,10.98984709]
["bitfinex","SOLUSD",1755703207698,0.66,184.62,184.57,10.98984709]
["bitfinex","SOLUSD",1755703208020,0.66,184.61,184.58,10.98984709]
["bitfinex","SOLUSD",1755703208425,11.64984709,184.6,184.55,10.98984709]
["bitfinex","SOLUSD",1755703208632,10.98984709,184.58,184.51,42.52]
["bitfinex","SOLUSD",1755703208837,0.66,184.57,184.52,10.98984709]
["bitfinex","SOLUSD",1755703208993,0.66,184.56,184.48,26.0]
["bitfinex","SOLUSD",1755703209333,10.98984709,184.53,184.43,0.33]
["bitfinex","SOLUSD",1755703209511,0.66,184.54,184.5,10.98984709]
["bitfinex","SOLUSD",1755703209822,0.66,184.59,184.53,10.98984709]
["bitfinex","SOLUSD",1755703210032,11.64984709,184.59,184.54,10.98984709]
["bitfinex","SOLUSD",1755703210243,42.58216157,184.61,184.53,10.98984709]
["bitfinex","SOLUSD",1755703210410,0.66,184.58,184.53,10.98984709]
["bitfinex","SOLUSD",1755703210607,0.66,184.58,184.48,10.98984709]
["bitfinex","SOLUSD",1755703210802,10.98984709,184.53,184.47,10.98984709]
["bitfinex","SOLUSD",1755703211127,0.66,184.52,184.43,0.33]
["bitfinex","SOLUSD",1755703211326,11.64984709,184.52,184.46,10.98984709]
["bitfinex","SOLUSD",1755703211643,10.98984709,184.49,184.43,10.98984709]
["bitfinex","SOLUSD",1755703211926,0.66,184.51,184.42,0.33]
["bitfinex","SOLUSD",1755703212136,0.66,184.55,184.42,0.33]
["bitfinex","SOLUSD",1755703212323,0.66,184.55,184.44,26.0]
["bitfinex","SOLUSD",1755703212501,0.66,184.55,184.5,10.98984709]
["bitfinex","SOLUSD",1755703212701,11.64984709,184.55,184.5,10.98984709]
["bitfinex","SOLUSD",1755703212914,0.66,184.54,184.4,0.33]
["bitfinex","SOLUSD",1755703213231,11.64984709,184.54,184.49,10.98984709]
["bitfinex","SOLUSD",1755703213536,0.66,184.53,184.45,26.0]
["bitfinex","SOLUSD",1755703213732,27.95148812,184.61,184.45,26.0]
["bitfinex","SOLUSD",1755703213733,0.66,184.68,184.54,0.14216157]
["bitfinex","SOLUSD",1755703213908,0.66,184.68,184.59,26.0]
["bitfinex","SOLUSD",1755703214238,0.66,184.68,184.65,10.98984709]
["bitfinex","SOLUSD",1755703214392,0.66,184.68,184.59,26.33]
["bitfinex","SOLUSD",1755703214593,0.66,184.68,184.63,10.98984709]
["bitfinex","SOLUSD",1755703214793,11.64984709,184.68,184.62,10.98984709]
["bitfinex","SOLUSD",1755703214997,10.98984709,184.68,184.59,26.0]
["bitfinex","SOLUSD",1755703215300,10.98984709,184.66,184.56,0.33]
["bitfinex","SOLUSD",1755703215611,0.66,184.67,184.6,10.98984709]
["bitfinex","SOLUSD",1755703215818,0.66,184.67,184.63,10.98984709]
["bitfinex","SOLUSD",1755703216238,0.66,184.66,184.62,10.98984709]
["bitfinex","SOLUSD",1755703216550,0.66,184.65,184.62,10.98984709]
["bitfinex","SOLUSD",1755703217733,45.1513938,184.72,184.58,26.0]
["bitfinex","SOLUSD",1755703217734,0.66,184.7,184.64,10.98984709]
["bitfinex","SOLUSD",1755703217963,0.66,184.7,184.65,10.98984709]
["bitfinex","SOLUSD",1755703218254,0.66,184.7,184.67,10.98984709]
["bitfinex","SOLUSD",1755703218448,0.66,184.7,184.65,10.98984709]
["bitfinex","SOLUSD",1755703218653,0.66,184.69,184.58,0.33]
["bitfinex","SOLUSD",1755703218826,11.64984709,184.69,184.64,10.98984709]
["bitfinex","SOLUSD",1755703219156,0.66,184.68,184.62,10.98984709]
["bitfinex","SOLUSD",1755703219455,11.64984709,184.68,184.58,26.33]
["bitfinex","SOLUSD",1755703219753,11.64984709,184.68,184.62,10.98984709]
["bitfinex","SOLUSD",1755703220054,0.06,184.69,184.55,13.59559401]
["bitfinex","SOLUSD",1755703220055,10.98984709,184.66,184.55,13.59559401]
["bitfinex","SOLUSD",1755703220222,0.66,184.67,184.63,10.98984709]
["bitfinex","SOLUSD",1755703220420,0.06,184.69,184.63,10.98984709]
["bitfinex","SOLUSD",1755703220622,0.06,184.69,184.59,0.33]
["bitfinex","SOLUSD",1755703220623,0.06,184.69,184.64,10.98984709]
["bitfinex","SOLUSD",1755703220820,0.66,184.68,184.64,10.98984709]
["bitfinex","SOLUSD",1755703221038,0.66,184.68,184.65,10.98984709]
["bitfinex","SOLUSD",1755703221380,0.06,184.69,184.66,10.98984709]
["bitfinex","SOLUSD",1755703222170,0.72,184.69,184.65,10.98984709]
["bitfinex","SOLUSD",1755703222372,0.66,184.68,184.63,10.98984709]
["bitfinex","SOLUSD",1755703222680,0.66,184.67,184.63,10.98984709]
["bitfinex","SOLUSD",1755703223181,10.98984709,184.68,184.63,10.98984709]
["bitfinex","SOLUSD",1755703223476,10.98984709,184.65,184.57,0.33]
["bitfinex","SOLUSD",1755703223648,0.66,184.66,184.61,10.98984709]
["bitfinex","SOLUSD",1755703224064,0.06,184.69,184.63,10.98984709]
["bitfinex","SOLUSD",1755703224249,10.98984709,184.68,184.63,10.98984709]
["bitfinex","SOLUSD",1755703224448,0.66,184.67,184.63,10.98984709]
["bitfinex","SOLUSD",1755703224803,10.98984709,184.68,184.63,10.98984709]
["bitfinex","SOLUSD",1755703225074,0.66,184.67,184.62,10.98984709]
["bitfinex","SOLUSD",1755703225276,10.98984709,184.68,184.63,10.98984709]
["bitfinex","SOLUSD",1755703225455,0.06,184.69,184.64,10.98984709]
["bitfinex","SOLUSD",1755703225657,0.72,184.69,184.65,10.98984709]
["bitfinex","SOLUSD",1755703226170,0.66,184.68,184.65,10.98984709]
["bitfinex","SOLUSD",1755703226368,11.04984709,184.69,184.63,10.98984709]
["bitfinex","SOLUSD",1755703226578,0.66,184.67,184.59,26.0]
["bitfinex","SOLUSD",1755703226743,11.64984709,184.67,184.59,26.0]
["bitfinex","SOLUSD",1755703226946,0.66,184.67,184.62,10.98984709]
["bitfinex","SOLUSD",1755703227151,11.04984709,184.69,184.63,10.98984709]
["bitfinex","SOLUSD",1755703227364,11.70984709,184.69,184.59,26.33]
["bitfinex","SOLUSD",1755703227774,11.64984709,184.68,184.62,10.98984709]
["bitfinex","SOLUSD",1755703227975,11.64984709,184.68,184.59,26.33]
["bitfinex","SOLUSD",1755703228276,0.66,184.67,184.61,10.98984709]
["bitfinex","SOLUSD",1755703228475,0.66,184.67,184.57,0.33]
["bitfinex","SOLUSD",1755703228700,10.98984709,184.66,184.6,10.98984709]
["bitfinex","SOLUSD",1755703228877,11.64984709,184.67,184.61,10.98984709]
["bitfinex","SOLUSD",1755703229204,11.64984709,184.67,184.62,10.98984709]
["bitfinex","SOLUSD",1755703229403,0.66,184.66,184.61,10.98984709]
["bitfinex","SOLUSD",1755703230095,11.64984709,184.68,184.59,0.33]
["bitfinex","SOLUSD",1755703230298,0.06,184.69,184.63,7.47992491]
["bitfinex","SOLUSD",1755703230478,7.53992491,184.69,184.64,7.47992491]
["bitfinex","SOLUSD",1755703230806,0.06,184.69,184.65,7.47992491]
["bitfinex","SOLUSD",1755703230972,0.06,184.69,184.61,0.33]
["bitfinex","SOLUSD",1755703231384,7.53992491,184.69,184.61,0.33]
["bitfinex","SOLUSD",1755703231587,0.06,184.69,184.61,0.33]
["bitfinex","SOLUSD",1755703232206,0.06,184.69,184.59,0.33]
["bitfinex","SOLUSD",1755703232207,7.47992491,184.67,184.59,0.33]
["bitfinex","SOLUSD",1755703232504,7.47992491,184.67,184.62,7.47992491]
["bitfinex","SOLUSD",1755703232711,7.47992491,184.68,184.62,7.47992491]
["bitfinex","SOLUSD",1755703233010,0.66,184.67,184.61,7.47992491]
["bitfinex","SOLUSD",1755703233195,0.66,184.67,184.55,10.989848]
["bitfinex","SOLUSD",1755703233511,7.47992491,184.58,184.53,7.80992491]
["bitfinex","SOLUSD",1755703233693,7.47992491,184.58,184.53,0.33]
["bitfinex","SOLUSD",1755703233903,8.13992491,184.57,184.51,7.47992491]
["bitfinex","SOLUSD",1755703234098,0.66,184.57,184.53,7.47992491]
["bitfinex","SOLUSD",1755703234399,0.66,184.62,184.54,11.30586642]
["bitfinex","SOLUSD",1755703234598,10.97586642,184.61,184.56,10.97586642]
["bitfinex","SOLUSD",1755703234812,10.97586642,184.58,184.5,0.33]
["bitfinex","SOLUSD",1755703234987,10.97586642,184.57,184.5,0.33]
["bitfinex","SOLUSD",1755703235187,11.63586642,184.58,184.53,10.97586642]
["bitfinex","SOLUSD",1755703235487,11.63586642,184.58,184.5,0.33]
["bitfinex","SOLUSD",1755703235687,11.63586642,184.58,184.52,10.97586642]
["bitfinex","SOLUSD",1755703236017,11.63586642,184.62,184.53,0.33]
["bitfinex","SOLUSD",1755703236223,10.97586642,184.61,184.53,0.33]
["bitfinex","SOLUSD",1755703236525,11.63586642,184.61,184.51,0.33]
["bitfinex","SOLUSD",1755703236686,0.66,184.61,184.51,0.33]
["bitfinex","SOLUSD",1755703236890,10.97586642,184.63,184.58,10.97586642]
["bitfinex","SOLUSD",1755703237107,0.66,184.62,184.58,10.97586642]
["bitfinex","SOLUSD",1755703237294,0.66,184.62,184.57,10.97586642]
["bitfinex","SOLUSD",1755703237509,42.28,184.64,184.59,10.97586642]
["bitfinex","SOLUSD",1755703237714,42.94,184.64,184.59,10.97586642]
["bitfinex","SOLUSD",1755703237927,0.66,184.63,184.56,0.33]
["bitfinex","SOLUSD",1755703238107,42.28,184.64,184.6,10.97586642]
["bitfinex","SOLUSD",1755703238441,11.63586642,184.66,184.6,10.97586642]
["bitfinex","SOLUSD",1755703238921,11.63586642,184.66,184.55,5.41852639]
["bitfinex","SOLUSD",1755703238922,0.66,184.66,184.63,10.97586642]
["bitfinex","SOLUSD",1755703239093,42.26,184.68,184.64,10.97586642]
["bitfinex","SOLUSD",1755703239299,42.92,184.68,184.64,10.97586642]
["bitfinex","SOLUSD",1755703239793,42.26,184.68,184.65,10.97586642]
["bitfinex","SOLUSD",1755703240031,42.26,184.68,184.61,0.33]
["bitfinex","SOLUSD",1755703240032,42.26,184.68,184.66,10.97586642]
["bitfinex","SOLUSD",1755703240333,0.06,184.69,184.67,10.97586642]
["bitfinex","SOLUSD",1755703240490,0.06,184.69,184.67,0.33]
["bitfinex","SOLUSD",1755703240690,0.06,184.69,184.68,11.30586642]
["bitfinex","SOLUSD",1755703240903,0.06,184.7,184.68,11.30586642]
["bitfinex","SOLUSD",1755703241227,0.06,184.7,184.69,11.24586642]
["bitfinex","SOLUSD",1755703241797,10.0,184.78,184.69,5.68447831]
["bitfinex","SOLUSD",1755703242000,10.0,184.78,184.75,10.97586642]
["bitfinex","SOLUSD",1755703242202,10.0,184.78,184.76,10.97586642]
["bitfinex","SOLUSD",1755703242508,10.0,184.78,184.75,10.97586642]
["bitfinex","SOLUSD",1755703242822,10.0,184.78,184.7,0.21]
["bitfinex","SOLUSD",1755703242823,0.66,184.77,184.74,10.97586642]
["bitfinex","SOLUSD",1755703243194,10.0,184.78,184.71,26.0]
["bitfinex","SOLUSD",1755703243396,10.0,184.78,184.71,26.21]
["bitfinex","SOLUSD",1755703243600,10.0,184.78,184.75,10.97586642]
["bitfinex","SOLUSD",1755703243798,10.66,184.78,184.75,10.97586642]
["bitfinex","SOLUSD",1755703244130,10.0,184.78,184.75,10.97586642]
["bitfinex","SOLUSD",1755703245497,10.66,184.78,184.74,10.97586642]
["bitfinex","SOLUSD",1755703245831,10.0,184.78,184.73,10.97586642]
["bitfinex","SOLUSD",1755703246030,10.0,184.78,184.74,10.97586642]
["bitfinex","SOLUSD",1755703246834,10.0,184.78,184.71,0.21]
["bitfinex","SOLUSD",1755703246999,10.0,184.78,184.77,10.97586642]
["bitfinex","SOLUSD",1755703247623,10.0,184.78,184.76,10.97586642]
["bitfinex","SOLUSD",1755703248133,10.66,184.78,184.76,10.97586642]
["bitfinex","SOLUSD",1755703248313,10.0,184.78,184.77,10.97586642]
["bitfinex","SOLUSD",1755703250813,10.0,184.78,184.77,11.18586642]
["bitfinex","SOLUSD",1755703251246,10.0,184.78,184.77,26.21]
["bitfinex","SOLUSD",1755703251454,10.0,184.78,184.77,37.18586642]
["bitfinex","SOLUSD",1755703251829,10.0,184.78,184.77,36.97586642]
["bitfinex","SOLUSD",1755703252338,10.0,184.78,184.77,10.97586642]
["bitfinex","SOLUSD",1755703252536,10.0,184.78,184.75,0.21]
["bitfinex","SOLUSD",1755703252756,10.0,184.78,184.77,10.97586642]
["bitfinex","SOLUSD",1755703252932,9.79,184.78,184.77,11.18586642]
["bitfinex","SOLUSD",1755703253132,9.79,184.78,184.77,13.80559401]
["bitfinex","SOLUSD",1755703253536,9.79,184.78,184.77,10.97586642]
["bitfinex","SOLUSD",1755703253749,9.85,184.78,184.77,10.97586642]
["bitfinex","SOLUSD",1755703254156,9.85,184.78,184.76,0.14216157]
["bitfinex","SOLUSD",1755703254664,9.85,184.78,184.77,10.97586642]
["bitfinex","SOLUSD",1755703255338,0.06,184.82,184.81,39.59559401]
["bitfinex","SOLUSD",1755703255525,0.06,184.82,184.81,56.12458461]
["bitfinex","SOLUSD",1755703255730,0.7,184.91,184.82,0.14216157]
["bitfinex","SOLUSD",1755703256165,0.7,184.91,184.86,26.0]
["bitfinex","SOLUSD",1755703256482,0.7,184.91,184.9,7.45727285]
["bitfinex","SOLUSD",1755703256833,0.7,184.91,184.86,31.49180027]
["bitfinex","SOLUSD",1755703257031,7.45727285,184.95,184.89,7.45727285]
["bitfinex","SOLUSD",1755703257366,7.45727285,184.95,184.86,31.49180027]
["bitfinex","SOLUSD",1755703257367,0.7,184.94,184.9,7.45727285]
["bitfinex","SOLUSD",1755703257545,0.7,184.93,184.91,7.45727285]
["bitfinex","SOLUSD",1755703257746,0.7,184.92,184.86,31.49180027]
["bitfinex","SOLUSD",1755703258345,0.7,184.95,184.91,7.45727285]
["bitfinex","SOLUSD",1755703258542,8.22572263,185.05,184.94,7.45727285]
["bitfinex","SOLUSD",1755703258762,0.7,185.04,184.87,13.59559401]
["bitfinex","SOLUSD",1755703259092,0.7,185.04,184.86,50.4250193]
["bitfinex","SOLUSD",1755703259093,0.7,185.04,184.92,13.59559401]
["bitfinex","SOLUSD",1755703259453,0.7,185.06,184.95,26.0]
["bitfinex","SOLUSD",1755703259664,0.7,185.06,184.95,33.45727285]
["bitfinex","SOLUSD",1755703260178,0.7,185.06,184.96,26.0]
["bitfinex","SOLUSD",1755703260378,8.15727285,185.06,185.0,7.45727285]
["bitfinex","SOLUSD",1755703260575,0.7,185.06,184.96,26.0]
["bitfinex","SOLUSD",1755703260884,0.7,185.05,184.95,26.0]
["bitfinex","SOLUSD",1755703261075,7.45727285,184.98,184.86,5.49180027]
["bitfinex","SOLUSD",1755703261273,0.7,184.97,184.93,7.45727285]
["bitfinex","SOLUSD",1755703261445,42.52,185.03,184.86,5.49180027]
["bitfinex","SOLUSD",1755703261446,0.7,184.96,184.86,5.49180027]
["bitfinex","SOLUSD",1755703261648,7.45727285,184.94,184.86,5.49180027]
["bitfinex","SOLUSD",1755703261866,7.45727285,184.96,184.9,7.45727285]
["bitfinex","SOLUSD",1755703262068,0.7,184.95,184.86,5.49180027]
["bitfinex","SOLUSD",1755703262346,42.52,185.03,184.94,10.92995467]
["bitfinex","SOLUSD",1755703262550,0.7,184.99,184.87,16.251794]
["bitfinex","SOLUSD",1755703262793,0.7,184.99,184.95,10.92995467]
["bitfinex","SOLUSD",1755703263080,0.7,184.98,184.95,10.92995467]
["bitfinex","SOLUSD",1755703263783,0.7,184.97,184.9,26.0]
["bitfinex","SOLUSD",1755703263981,10.92995467,184.95,184.89,10.92995467]
["bitfinex","SOLUSD",1755703264183,0.7,184.94,184.86,5.5122123]
["bitfinex","SOLUSD",1755703264572,0.7,184.94,184.89,10.92995467]
["bitfinex","SOLUSD",1755703264769,10.92995467,184.93,184.87,10.92995467]
["bitfinex","SOLUSD",1755703264952,10.92995467,184.89,184.72,23.53367715]
["bitfinex","SOLUSD",1755703265155,11.62995467,184.88,184.78,10.929955]
["bitfinex","SOLUSD",1755703265402,10.92995467,184.87,184.78,10.929955]
["bitfinex","SOLUSD",1755703265553,11.62995467,184.87,184.81,10.92995467]
["bitfinex","SOLUSD",1755703265754,10.92995467,184.85,184.76,10.929955]
["bitfinex","SOLUSD",1755703265954,0.7,184.84,184.74,5.43847406]
["bitfinex","SOLUSD",1755703266188,0.7,184.84,184.66,0.03]
["bitfinex","SOLUSD",1755703266189,0.7,184.84,184.77,10.92995467]
["bitfinex","SOLUSD",1755703266375,0.7,184.84,184.8,10.92995467]
["bitfinex","SOLUSD",1755703266574,0.7,184.84,184.81,10.92995467]
["bitfinex","SOLUSD",1755703266783,10.92995467,184.82,184.76,10.92995467]
["bitfinex","SOLUSD",1755703266983,11.62995467,184.81,184.75,10.92995467]
["bitfinex","SOLUSD",1755703267213,0.7,184.81,184.7,21.68443652]
["bitfinex","SOLUSD",1755703267415,0.7,184.85,184.8,10.92995467]
["bitfinex","SOLUSD",1755703267615,0.7,184.84,184.7,21.57609176]
["bitfinex","SOLUSD",1755703267778,10.92995467,184.78,184.73,10.92995467]
["bitfinex","SOLUSD",1755703267983,10.92995467,184.74,184.66,5.44535417]
["bitfinex","SOLUSD",1755703268212,0.7,184.77,184.72,10.92995467]
["bitfinex","SOLUSD",1755703268414,0.7,184.8,184.69,26.0]
["bitfinex","SOLUSD",1755703268705,10.92995467,184.74,184.69,10.92995467]
["bitfinex","SOLUSD",1755703268874,10.92995467,184.74,184.69,36.92995467]
["bitfinex","SOLUSD",1755703269076,10.92995467,184.75,184.69,10.92995467]
["bitfinex","SOLUSD",1755703269297,0.7,184.8,184.73,10.92995467]
["bitfinex","SOLUSD",1755703269477,0.7,184.83,184.69,39.59559401]
["bitfinex","SOLUSD",1755703269679,11.62995467,184.86,184.74,13.59559401]
["bitfinex","SOLUSD",1755703269921,0.7,184.86,184.81,10.92995467]
["bitfinex","SOLUSD",1755703270244,11.62995467,184.85,184.79,10.92995467]
["bitfinex","SOLUSD",1755703270415,0.7,184.85,184.75,26.0]
["bitfinex","SOLUSD",1755703270738,42.52,184.89,184.84,10.92995467]
["bitfinex","SOLUSD",1755703270951,0.7,184.88,184.79,26.0]
["bitfinex","SOLUSD",1755703271103,0.7,184.88,184.84,10.92995467]
["bitfinex","SOLUSD",1755703271300,10.92995467,184.87,184.79,26.0]
["bitfinex","SOLUSD",1755703271505,0.7,184.87,184.81,10.92995467]
["bitfinex","SOLUSD",1755703271704,0.7,184.87,184.83,10.92995467]
["bitfinex","SOLUSD",1755703272009,10.92995467,184.84,184.77,0.03]
["bitfinex","SOLUSD",1755703272309,0.7,184.86,184.79,0.03]
["bitfinex","SOLUSD",1755703272310,10.92995467,184.83,184.79,0.03]
["bitfinex","SOLUSD",1755703272514,0.7,184.82,184.79,0.03]
["bitfinex","SOLUSD",1755703272833,11.62995467,184.82,184.79,0.03]
["bitfinex","SOLUSD",1755703273003,10.92995467,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755703273332,42.66216157,184.89,184.79,0.03]
["bitfinex","SOLUSD",1755703273333,11.62995467,184.81,184.79,0.03]
["bitfinex","SOLUSD",1755703273502,0.7,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755703274451,10.92995467,184.81,184.79,0.03]
["bitfinex","SOLUSD",1755703274649,11.62995467,184.87,184.8,10.92995467]
["bitfinex","SOLUSD",1755703274931,42.5,184.88,184.84,10.92995467]
["bitfinex","SOLUSD",1755703275117,0.7,184.87,184.85,10.92995467]
["bitfinex","SOLUSD",1755703275514,11.62995467,184.86,184.79,0.03]
["bitfinex","SOLUSD",1755703275832,10.92995467,184.85,184.79,0.03]
["bitfinex","SOLUSD",1755703276007,10.92995467,184.84,184.79,0.03]
["bitfinex","SOLUSD",1755703276205,0.7,184.85,184.79,10.95995467]
["bitfinex","SOLUSD",1755703276206,11.62995467,184.85,184.79,10.95995467]
["bitfinex","SOLUSD",1755703276507,0.7,184.88,184.82,10.92995467]
["bitfinex","SOLUSD",1755703276705,10.92995467,184.87,184.79,0.03]
["bitfinex","SOLUSD",1755703276913,10.92995467,184.85,184.8,10.92995467]
["bitfinex","SOLUSD",1755703277131,0.7,184.84,184.79,0.03]
["bitfinex","SOLUSD",1755703277338,0.7,184.83,184.81,10.92995467]
["bitfinex","SOLUSD",1755703277748,0.7,184.87,184.82,10.92995467]
["bitfinex","SOLUSD",1755703277928,0.7,184.87,184.79,0.03]
["bitfinex","SOLUSD",1755703277929,0.7,184.86,184.79,0.03]
["bitfinex","SOLUSD",1755703278247,0.7,184.86,184.79,10.95995467]
["bitfinex","SOLUSD",1755703278248,10.92995467,184.85,184.79,10.95995467]
["bitfinex","SOLUSD",1755703278429,0.7,184.85,184.79,0.03]
["bitfinex","SOLUSD",1755703278743,0.7,184.89,184.83,10.92995467]
["bitfinex","SOLUSD",1755703278920,0.7,184.89,184.84,10.92995467]
["bitfinex","SOLUSD",1755703279122,10.92995467,184.88,184.82,10.92995467]
["bitfinex","SOLUSD",1755703279439,0.7,184.95,184.87,10.92995467]
["bitfinex","SOLUSD",1755703279742,0.7,184.95,184.91,10.92995467]
["bitfinex","SOLUSD",1755703279953,0.7,184.98,184.94,10.92995467]
["bitfinex","SOLUSD",1755703280246,0.7,184.98,184.92,10.92995467]
["bitfinex","SOLUSD",1755703280547,0.7,184.98,184.86,5.40949908]
["bitfinex","SOLUSD",1755703280548,10.92995467,184.97,184.86,5.40949908]
["bitfinex","SOLUSD",1755703280725,10.92995467,184.92,184.83,10.929955]
["bitfinex","SOLUSD",1755703281044,10.92995467,184.92,184.79,13.62559401]
["bitfinex","SOLUSD",1755703281221,81.92,184.99,184.88,10.92995467]
["bitfinex","SOLUSD",1755703281222,10.92995467,184.94,184.88,10.92995467]
["bitfinex","SOLUSD",1755703281417,0.7,184.93,184.89,10.92995467]
["bitfinex","SOLUSD",1755703281622,0.06,184.95,184.9,10.92995467]
["bitfinex","SOLUSD",1755703281820,0.7,184.94,184.86,5.40949361]
["bitfinex","SOLUSD",1755703282018,11.62995467,184.94,184.89,10.92995467]
["bitfinex","SOLUSD",1755703282236,11.62995467,184.93,184.87,10.92995467]
["bitfinex","SOLUSD",1755703282439,0.7,184.93,184.88,10.92995467]
["bitfinex","SOLUSD",1755703282640,0.06,184.95,184.92,10.92995467]
["bitfinex","SOLUSD",1755703282821,0.06,184.95,184.94,10.92995467]
["bitfinex","SOLUSD",1755703283620,0.06,184.95,184.94,31.39524601]
["bitfinex","SOLUSD",1755703283826,0.06,184.95,184.94,42.32520068]
["bitfinex","SOLUSD",1755703284245,0.06,184.95,184.94,47.73235975]
["bitfinex","SOLUSD",1755703284544,0.06,184.95,184.94,42.32520068]
["bitfinex","SOLUSD",1755703284969,0.06,184.95,184.94,47.73235975]
["bitfinex","SOLUSD",1755703285137,0.06,184.95,184.94,61.32795376]
["bitfinex","SOLUSD",1755703285657,0.06,184.95,184.94,35.32795376]
["bitfinex","SOLUSD",1755703285830,0.06,184.95,184.94,29.93270775]
["bitfinex","SOLUSD",1755703286031,0.06,184.95,184.94,5.40715907]
["bitfinex","SOLUSD",1755703286243,0.06,184.95,184.94,42.33711374]
["bitfinex","SOLUSD",1755703286445,0.06,184.95,184.94,16.33711374]
["bitfinex","SOLUSD",1755703286851,0.06,184.95,184.94,31.40715907]
["bitfinex","SOLUSD",1755703287172,0.06,184.95,184.94,16.33711374]
["bitfinex","SOLUSD",1755703287330,0.06,184.95,184.94,42.33711374]
["bitfinex","SOLUSD",1755703287529,0.06,184.95,184.94,16.33711374]
["bitfinex","SOLUSD",1755703288376,0.06,184.95,184.94,42.33711374]
["bitfinex","SOLUSD",1755703288542,0.06,184.95,184.94,16.33711374]
["bitfinex","SOLUSD",1755703288739,0.06,184.95,184.94,21.75455127]
["bitfinex","SOLUSD",1755703289359,0.06,184.95,184.94,36.8245966]
["bitfinex","SOLUSD",1755703289564,0.06,184.95,184.94,21.75455127]
["bitfinex","SOLUSD",1755703289949,0.06,184.95,184.94,10.8245966]
["bitfinex","SOLUSD",1755703290151,0.06,184.95,184.94,21.75455127]
["bitfinex","SOLUSD",1755703291050,0.06,184.95,184.94,5.41743753]
["bitfinex","SOLUSD",1755703291250,0.06,184.95,184.94,10.92995467]
["bitfinex","SOLUSD",1755703291435,0.06,184.95,184.94,36.92995467]
["bitfinex","SOLUSD",1755703291862,0.06,184.95,184.9,5.40823866]
["bitfinex","SOLUSD",1755703292065,0.75,184.95,184.94,10.92995467]
["bitfinex","SOLUSD",1755703292368,0.06,184.95,184.9,47.94832153]
["bitfinex","SOLUSD",1755703292556,0.06,184.95,184.94,10.92995467]
["bitfinex","SOLUSD",1755703293331,0.06,184.95,184.94,16.22290318]
["bitfinex","SOLUSD",1755703293860,0.06,184.95,184.94,21.63006225]
["bitfinex","SOLUSD",1755703294189,5.40222716,185.11,184.94,21.63006225]
["bitfinex","SOLUSD",1755703294190,0.69,185.12,185.03,26.0]
["bitfinex","SOLUSD",1755703294337,0.69,185.09,185.05,26.0]
["bitfinex","SOLUSD",1755703294538,0.69,185.08,185.07,10.92995467]
["bitfinex","SOLUSD",1755703294974,0.69,185.12,185.07,10.92995467]
["bitfinex","SOLUSD",1755703295150,0.69,185.12,185.03,4.40300344]
["bitfinex","SOLUSD",1755703295151,0.69,185.11,185.04,26.0]
["bitfinex","SOLUSD",1755703295476,0.69,185.11,185.1,10.92995467]
["bitfinex","SOLUSD",1755703295772,0.69,185.11,185.06,26.0]
["bitfinex","SOLUSD",1755703295941,0.69,185.11,185.1,10.92995467]
["bitfinex","SOLUSD",1755703296268,0.69,185.14,185.1,10.92995467]
["bitfinex","SOLUSD",1755703296466,10.92995467,185.17,185.05,26.0]
["bitfinex","SOLUSD",1755703296639,0.69,185.13,185.11,10.92995467]
["bitfinex","SOLUSD",1755703296839,0.69,185.12,185.05,26.0]
["bitfinex","SOLUSD",1755703297140,0.69,185.12,185.11,10.92995467]
["bitfinex","SOLUSD",1755703297341,0.69,185.12,185.1,10.92995467]
["bitfinex","SOLUSD",1755703297537,0.69,185.12,185.05,26.0]
["bitfinex","SOLUSD",1755703297749,0.69,185.12,185.08,10.92995467]
["bitfinex","SOLUSD",1755703297953,10.92995467,185.16,185.1,10.92995467]
["bitfinex","SOLUSD",1755703298174,0.69,185.15,185.12,10.92995467]
["bitfinex","SOLUSD",1755703298341,0.69,185.17,185.14,10.92995467]
["bitfinex","SOLUSD",1755703298539,0.69,185.16,185.09,13.59559401]
["bitfinex","SOLUSD",1755703298766,0.69,185.16,185.15,10.92995467]
["bitfinex","SOLUSD",1755703298949,0.69,185.16,185.09,13.59559401]
["bitfinex","SOLUSD",1755703299153,0.69,185.16,185.14,10.92995467]
["bitfinex","SOLUSD",1755703299349,0.06,185.18,185.09,13.59559401]
["bitfinex","SOLUSD",1755703299350,0.06,185.18,185.15,10.92995467]
["bitfinex","SOLUSD",1755703299557,0.06,185.18,185.09,13.59559401]
["bitfinex","SOLUSD",1755703299766,0.06,185.18,185.16,10.92995467]
["bitfinex","SOLUSD",1755703300169,0.69,185.17,185.15,10.92995467]
["bitfinex","SOLUSD",1755703300446,0.69,185.17,185.1,5.40248514]
["bitfinex","SOLUSD",1755703300447,0.06,185.18,185.1,5.40248514]
["bitfinex","SOLUSD",1755703300646,0.69,185.17,185.15,10.92995467]
["bitfinex","SOLUSD",1755703300871,0.69,185.17,185.16,10.92995467]
["bitfinex","SOLUSD",1755703301253,0.06,185.18,185.1,43.08]
["bitfinex","SOLUSD",1755703301559,0.75,185.18,185.09,18.99833907]
["bitfinex","SOLUSD",1755703301879,0.75,185.18,185.16,10.92995467]
["bitfinex","SOLUSD",1755703302189,0.06,185.18,185.17,10.92995467]
["bitfinex","SOLUSD",1755703302474,0.06,185.18,185.11,31.40219329]
["bitfinex","SOLUSD",1755703302475,0.06,185.18,185.16,10.92995467]
["bitfinex","SOLUSD",1755703302647,0.06,185.18,185.11,74.42219329]
["bitfinex","SOLUSD",1755703302859,0.06,185.18,185.17,10.92995467]
["bitfinex","SOLUSD",1755703304078,0.06,185.18,185.17,16.40283039]
["bitfinex","SOLUSD",1755703304583,0.06,185.18,185.17,5.47287572]
["bitfinex","SOLUSD",1755703304748,0.06,185.18,185.17,7.43616853]
["bitfinex","SOLUSD",1755703305373,0.06,185.18,185.14,26.0]
["bitfinex","SOLUSD",1755703305560,0.06,185.18,185.17,7.43616853]
["bitfinex","SOLUSD",1755703305754,0.69,185.17,185.16,5.46992762]
["bitfinex","SOLUSD",1755703305964,0.69,185.17,185.14,7.43616853]
["bitfinex","SOLUSD",1755703306193,0.06,185.18,185.15,7.43616853]
["bitfinex","SOLUSD",1755703306362,0.06,185.18,185.11,5.40218733]
["bitfinex","SOLUSD",1755703306363,0.06,185.18,185.16,7.43616853]
["bitfinex","SOLUSD",1755703306562,0.06,185.18,185.11,5.40218733]
["bitfinex","SOLUSD",1755703306757,0.75,185.18,185.1,38.83858141]
["bitfinex","SOLUSD",1755703306981,0.75,185.18,185.13,7.43616853]
["bitfinex","SOLUSD",1755703307285,7.43616853,185.16,185.1,12.75049969]
["bitfinex","SOLUSD",1755703307490,0.69,185.15,185.11,7.43616853]
["bitfinex","SOLUSD",1755703307786,0.69,185.15,185.07,7.436168]
["bitfinex","SOLUSD",1755703307787,0.69,185.14,185.1,7.43616853]
["bitfinex","SOLUSD",1755703307987,0.69,185.13,185.04,5.40423692]
["bitfinex","SOLUSD",1755703308155,0.69,185.13,185.1,7.43616853]
["bitfinex","SOLUSD",1755703308355,0.69,185.12,185.09,7.43616853]
["bitfinex","SOLUSD",1755703308668,7.43616853,185.14,185.05,7.436168]
["bitfinex","SOLUSD",1755703308867,7.43616853,185.1,184.98,13.59559401]
["bitfinex","SOLUSD",1755703309081,0.69,185.09,185.04,7.43616853]
["bitfinex","SOLUSD",1755703309282,0.06,185.18,185.06,7.43616853]
["bitfinex","SOLUSD",1755703309592,0.06,185.18,185.01,7.436169]
["bitfinex","SOLUSD",1755703309593,0.69,185.09,185.01,7.436169]
["bitfinex","SOLUSD",1755703309770,0.69,185.09,184.91,15.40803634]
["bitfinex","SOLUSD",1755703309954,7.43616853,185.07,185.01,7.43616853]
["bitfinex","SOLUSD",1755703310156,7.43616853,185.07,184.97,31.40617876]
["bitfinex","SOLUSD",1755703310157,0.69,185.1,185.06,7.43616853]
["bitfinex","SOLUSD",1755703310363,0.69,185.1,185.07,7.43616853]
["bitfinex","SOLUSD",1755703310585,0.69,185.14,185.02,13.59559401]
["bitfinex","SOLUSD",1755703310780,0.69,185.14,185.1,7.43616853]
["bitfinex","SOLUSD",1755703311094,0.69,185.16,185.11,7.43616853]
["bitfinex","SOLUSD",1755703311261,0.69,185.13,185.11,7.43616853]
["bitfinex","SOLUSD",1755703311450,0.69,185.16,185.05,68.84]
["bitfinex","SOLUSD",1755703311655,0.69,185.16,185.11,7.43616853]
["bitfinex","SOLUSD",1755703311884,0.69,185.16,185.05,68.84]
["bitfinex","SOLUSD",1755703311885,0.69,185.16,185.13,7.43616853]
["bitfinex","SOLUSD",1755703312182,42.92,185.18,185.05,68.84]
["bitfinex","SOLUSD",1755703312183,0.06,185.18,185.14,7.43616853]
["bitfinex","SOLUSD",1755703312394,0.06,185.18,185.15,7.43616853]
["bitfinex","SOLUSD",1755703313162,0.06,185.18,185.14,7.43616853]
["bitfinex","SOLUSD",1755703313706,0.67,185.17,185.09,31.40258402]
["bitfinex","SOLUSD",1755703313862,8.10616853,185.17,185.07,68.84]
["bitfinex","SOLUSD",1755703314060,7.49616853,185.18,185.13,7.43616853]
["bitfinex","SOLUSD",1755703314379,0.06,185.18,185.15,7.43616853]
["bitfinex","SOLUSD",1755703314582,0.06,185.18,185.17,7.43616853]
["bitfinex","SOLUSD",1755703314885,0.06,185.18,185.1,13.73775558]
["bitfinex","SOLUSD",1755703314886,0.06,185.18,185.16,7.43616853]
["bitfinex","SOLUSD",1755703315313,0.06,185.18,185.13,26.0]
["bitfinex","SOLUSD",1755703315675,0.06,185.18,185.16,7.43616853]
["bitfinex","SOLUSD",1755703315895,0.06,185.18,185.13,26.0]
["bitfinex","SOLUSD",1755703316100,0.06,185.18,185.17,7.43616853]
["bitfinex","SOLUSD",1755703316304,0.06,185.18,185.14,5.40131792]
["bitfinex","SOLUSD",1755703316510,0.06,185.18,185.17,7.43616853]
["bitfinex","SOLUSD",1755703317380,0.06,185.18,185.15,7.43616853]
["bitfinex","SOLUSD",1755703317581,0.06,185.18,185.16,7.43616853]
["bitfinex","SOLUSD",1755703318213,0.06,185.18,185.15,7.43616853]
["bitfinex","SOLUSD",1755703318503,0.06,185.18,185.16,7.43616853]
["bitfinex","SOLUSD",1755703318729,0.67,185.17,185.11,33.436168]
["bitfinex","SOLUSD",1755703318879,0.67,185.17,185.14,7.43616853]
["bitfinex","SOLUSD",1755703319080,0.06,185.18,185.14,7.43616853]
["bitfinex","SOLUSD",1755703319301,0.06,185.18,185.15,7.43616853]
["bitfinex","SOLUSD",1755703319507,0.06,185.18,185.16,7.43616853]
["bitfinex","SOLUSD",1755703320076,0.06,185.18,185.17,7.43616853]
["bitfinex","SOLUSD",1755703320297,0.06,185.18,185.17,33.43616853]
["bitfinex","SOLUSD",1755703320499,0.06,185.18,185.17,12.70902805]
["bitfinex","SOLUSD",1755703320705,0.73,185.18,185.17,5.27285952]
["bitfinex","SOLUSD",1755703320905,0.06,185.18,185.17,7.43616853]
["bitfinex","SOLUSD",1755703321624,0.06,185.18,185.17,5.38692281]
["bitfinex","SOLUSD",1755703321785,8.16616853,185.18,185.13,7.43616853]
["bitfinex","SOLUSD",1755703321974,0.06,185.18,185.13,7.43616853]
["bitfinex","SOLUSD",1755703322178,8.10616853,185.17,185.12,7.43616853]
["bitfinex","SOLUSD",1755703322419,7.43616853,185.14,185.12,5.32781601]
["bitfinex","SOLUSD",1755703322627,8.10616853,185.13,185.05,13.59559401]
["bitfinex","SOLUSD",1755703322826,8.10616853,185.13,185.07,7.43616853]
["bitfinex","SOLUSD",1755703323030,0.67,185.13,185.08,7.43616853]
["bitfinex","SOLUSD",1755703323211,8.10616853,185.17,185.11,7.43616853]
["bitfinex","SOLUSD",1755703323537,0.67,185.16,185.11,7.43616853]
["bitfinex","SOLUSD",1755703323752,0.67,185.16,185.12,7.43616853]
["bitfinex","SOLUSD",1755703323916,0.06,185.18,185.12,7.43616853]
["bitfinex","SOLUSD",1755703324121,7.43616853,185.16,185.11,7.43616853]
["bitfinex","SOLUSD",1755703324322,7.43616853,185.12,185.07,7.43616853]
["bitfinex","SOLUSD",1755703324627,0.23,185.18,185.08,0.44]
["bitfinex","SOLUSD",1755703324798,0.23,185.18,185.13,7.43616853]
["bitfinex","SOLUSD",1755703325002,7.43616853,185.18,185.13,7.43616853]
["bitfinex","SOLUSD",1755703325228,39.73775558,185.26,185.1,0.44]
["bitfinex","SOLUSD",1755703325229,50.13616853,185.2,185.1,0.44]
["bitfinex","SOLUSD",1755703325410,7.43616853,185.19,185.13,7.43616853]
["bitfinex","SOLUSD",1755703325609,26.14216157,185.26,185.14,7.43616853]
["bitfinex","SOLUSD",1755703325610,26.0,185.26,185.14,7.43616853]
["bitfinex","SOLUSD",1755703325842,7.43616853,185.2,185.1,26.44]
["bitfinex","SOLUSD",1755703326149,7.43616853,185.19,185.1,0.44]
["bitfinex","SOLUSD",1755703326438,0.06,185.18,185.13,7.43616853]
["bitfinex","SOLUSD",1755703326737,0.06,185.18,185.1,26.0]
["bitfinex","SOLUSD",1755703326738,8.10616853,185.17,185.1,26.0]
["bitfinex","SOLUSD",1755703326906,8.10616853,185.17,185.11,7.43616853]
["bitfinex","SOLUSD",1755703327408,8.10616853,185.17,185.1,26.0]
["bitfinex","SOLUSD",1755703327608,8.10616853,185.17,185.11,7.43616853]
["bitfinex","SOLUSD",1755703327808,8.10616853,185.17,185.1,26.0]
["bitfinex","SOLUSD",1755703328013,8.10616853,185.16,185.07,5.74459696]
["bitfinex","SOLUSD",1755703328222,7.43616853,185.14,185.08,7.43616853]
["bitfinex","SOLUSD",1755703328426,8.10616853,185.15,185.09,7.43616853]
["bitfinex","SOLUSD",1755703328626,8.10616853,185.14,185.08,7.43616853]
["bitfinex","SOLUSD",1755703328846,0.67,185.13,185.09,7.43616853]
["bitfinex","SOLUSD",1755703329050,0.67,185.12,185.04,26.0]
["bitfinex","SOLUSD",1755703329340,0.67,185.12,185.09,7.43616853]
["bitfinex","SOLUSD",1755703329657,7.43616853,185.14,185.05,26.0]
["bitfinex","SOLUSD",1755703329658,0.67,185.14,185.05,26.0]
["bitfinex","SOLUSD",1755703329951,0.67,185.13,185.08,7.43616853]
["bitfinex","SOLUSD",1755703330239,0.67,185.12,185.02,5.84461096]
["bitfinex","SOLUSD",1755703330446,0.67,185.12,185.07,7.43616853]
["bitfinex","SOLUSD",1755703330612,0.67,185.11,185.04,5.45311611]
["bitfinex","SOLUSD",1755703330813,8.10616853,185.11,185.05,7.43616853]
["bitfinex","SOLUSD",1755703331136,8.10616853,185.11,185.06,7.43616853]
["bitfinex","SOLUSD",1755703331303,0.67,185.11,185.06,7.43616853]
["bitfinex","SOLUSD",1755703331507,0.67,185.1,185.04,26.0]
["bitfinex","SOLUSD",1755703331819,7.43616853,185.08,185.02,12.91564534]
["bitfinex","SOLUSD",1755703332143,0.67,185.1,185.05,7.43616853]
["bitfinex","SOLUSD",1755703332434,49.93616853,185.12,185.01,5.84509379]
["bitfinex","SOLUSD",1755703332639,0.67,185.1,185.06,7.43616853]
["bitfinex","SOLUSD",1755703332823,50.60616853,185.13,185.07,7.43616853]
["bitfinex","SOLUSD",1755703333341,43.17,185.13,185.07,7.43616853]
["bitfinex","SOLUSD",1755703333537,43.17,185.13,185.03,0.44]
["bitfinex","SOLUSD",1755703333538,0.67,185.13,185.1,7.43616853]
["bitfinex","SOLUSD",1755703333747,7.43616853,185.16,185.11,7.43616853]
["bitfinex","SOLUSD",1755703333748,0.67,185.16,185.11,7.43616853]
["bitfinex","SOLUSD",1755703334044,7.43616853,185.14,185.05,26.0]
["bitfinex","SOLUSD",1755703334239,7.43616853,185.12,185.06,7.43616853]
["bitfinex","SOLUSD",1755703334406,0.06,185.18,185.08,7.43616853]
["bitfinex","SOLUSD",1755703334607,0.06,185.18,185.06,0.44]
["bitfinex","SOLUSD",1755703334608,7.43616853,185.15,185.06,0.44]
["bitfinex","SOLUSD",1755703334936,8.10616853,185.14,185.09,7.43616853]
["bitfinex","SOLUSD",1755703335120,0.67,185.13,185.08,7.43616853]
["bitfinex","SOLUSD",1755703335310,8.10616853,185.12,185.07,7.43616853]
["bitfinex","SOLUSD",1755703335515,7.43616853,185.12,185.06,7.43616853]
["bitfinex","SOLUSD",1755703335828,42.46,185.13,185.11,7.43616853]
["bitfinex","SOLUSD",1755703336038,0.67,185.17,185.12,7.43616853]
["bitfinex","SOLUSD",1755703336341,0.67,185.16,185.11,7.43616853]
["bitfinex","SOLUSD",1755703336543,7.43616853,185.14,185.08,7.43616853]
["bitfinex","SOLUSD",1755703336726,0.67,185.15,185.06,26.44]
["bitfinex","SOLUSD",1755703336923,7.43616853,185.14,185.09,7.43616853]
["bitfinex","SOLUSD",1755703337145,43.15,185.15,185.09,7.43616853]
["bitfinex","SOLUSD",1755703337450,50.58616853,185.15,185.09,7.43616853]
["bitfinex","SOLUSD",1755703337739,50.56616853,185.15,185.09,7.43616853]
["bitfinex","SOLUSD",1755703337909,43.13,185.15,185.1,7.43616853]
["bitfinex","SOLUSD",1755703338106,7.43616853,185.16,185.11,7.43616853]
["bitfinex","SOLUSD",1755703338334,0.67,185.15,185.11,7.43616853]
["bitfinex","SOLUSD",1755703338635,50.58616853,185.18,185.12,7.43616853]
["bitfinex","SOLUSD",1755703338848,43.15,185.18,185.12,7.43616853]
["bitfinex","SOLUSD",1755703339023,50.58616853,185.18,185.12,7.43616853]
["bitfinex","SOLUSD",1755703339230,0.06,185.18,185.17,7.43616853]
["bitfinex","SOLUSD",1755703339425,0.06,185.18,185.17,7.87616853]
["bitfinex","SOLUSD",1755703339629,0.67,185.27,185.17,7.87616853]
["bitfinex","SOLUSD",1755703339817,0.67,185.27,185.16,26.0]
["bitfinex","SOLUSD",1755703340021,0.67,185.27,185.22,7.43616853]
["bitfinex","SOLUSD",1755703340346,0.67,185.27,185.19,7.43616853]
["bitfinex","SOLUSD",1755703340347,7.43616853,185.25,185.19,7.43616853]
["bitfinex","SOLUSD",1755703340523,8.10616853,185.25,185.19,7.43616853]
["bitfinex","SOLUSD",1755703341160,50.09616853,185.27,185.21,7.43616853]
["bitfinex","SOLUSD",1755703341381,7.43616853,185.27,185.21,7.43616853]
["bitfinex","SOLUSD",1755703341673,43.31,185.28,185.21,7.43616853]
["bitfinex","SOLUSD",1755703341852,43.31,185.28,185.18,0.38]
["bitfinex","SOLUSD",1755703341853,7.43616853,185.27,185.22,7.43616853]
["bitfinex","SOLUSD",1755703342158,8.10616853,185.27,185.22,7.43616853]
["bitfinex","SOLUSD",1755703342366,8.10616853,185.26,185.2,7.43616853]
["bitfinex","SOLUSD",1755703342663,0.67,185.25,185.18,7.43616853]
["bitfinex","SOLUSD",1755703342829,7.43616853,185.24,185.18,7.43616853]
["bitfinex","SOLUSD",1755703343030,7.43616853,185.24,185.07,5.79728481]
["bitfinex","SOLUSD",1755703343259,7.43616853,185.2,185.14,7.43616853]
["bitfinex","SOLUSD",1755703343433,7.43616853,185.19,185.11,0.38]
["bitfinex","SOLUSD",1755703343639,8.10616853,185.19,185.14,7.43616853]
["bitfinex","SOLUSD",1755703343846,43.29,185.22,185.14,7.43616853]
["bitfinex","SOLUSD",1755703344039,0.67,185.21,185.15,7.43616853]
["bitfinex","SOLUSD",1755703344258,0.67,185.25,185.19,7.43616853]
["bitfinex","SOLUSD",1755703344430,0.67,185.25,185.21,7.43616853]
["bitfinex","SOLUSD",1755703344625,7.43616853,185.26,185.21,7.43616853]
["bitfinex","SOLUSD",1755703344873,8.10616853,185.24,185.18,7.43616853]
["bitfinex","SOLUSD",1755703345166,0.67,185.24,185.19,7.43616853]
["bitfinex","SOLUSD",1755703345472,0.67,185.23,185.16,26.0]
["bitfinex","SOLUSD",1755703345968,0.67,185.23,185.19,7.43616853]
["bitfinex","SOLUSD",1755703346261,0.67,185.23,185.16,26.0]
["bitfinex","SOLUSD",1755703346665,7.43616853,185.22,185.15,26.0]
["bitfinex","SOLUSD",1755703347171,8.10616853,185.23,185.17,7.43616853]
["bitfinex","SOLUSD",1755703347346,7.43616853,185.22,185.15,26.0]
["bitfinex","SOLUSD",1755703347540,7.43616853,185.22,185.17,7.43616853]
["bitfinex","SOLUSD",1755703347725,8.10616853,185.22,185.15,26.0]
["bitfinex","SOLUSD",1755703347976,8.10616853,185.22,185.17,7.43616853]
["bitfinex","SOLUSD",1755703348436,7.43616853,185.23,185.18,7.43616853]
["bitfinex","SOLUSD",1755703348626,8.10616853,185.22,185.13,0.38]
["bitfinex","SOLUSD",1755703348831,0.67,185.22,185.16,7.43616853]
["bitfinex","SOLUSD",1755703349042,0.67,185.22,185.13,0.38]
["bitfinex","SOLUSD",1755703349043,0.67,185.22,185.17,7.43616853]
["bitfinex","SOLUSD",1755703349344,8.10616853,185.22,185.17,7.43616853]
["bitfinex","SOLUSD",1755703349650,8.10616853,185.22,185.13,0.38]
["bitfinex","SOLUSD",1755703349651,7.43616853,185.22,185.16,7.43616853]
["bitfinex","SOLUSD",1755703349980,8.10616853,185.22,185.13,0.38]
["bitfinex","SOLUSD",1755703350266,8.10616853,185.21,185.12,19.13960514]
["bitfinex","SOLUSD",1755703350481,0.67,185.21,185.12,13.73775558]
["bitfinex","SOLUSD",1755703350634,0.67,185.21,185.16,7.43616853]
["bitfinex","SOLUSD",1755703352833,42.4,185.24,185.13,0.38]
["bitfinex","SOLUSD",1755703352834,7.43616853,185.18,185.13,7.43616853]
["bitfinex","SOLUSD",1755703353039,7.43616853,185.18,185.1,4.76030402]
["bitfinex","SOLUSD",1755703353040,7.43616853,185.17,185.1,4.76030402]
["bitfinex","SOLUSD",1755703353235,7.43616853,185.14,185.09,7.43616853]
["bitfinex","SOLUSD",1755703353456,7.43616853,185.14,185.08,7.43616853]
["bitfinex","SOLUSD",1755703353457,8.10616853,185.14,185.08,7.43616853]
["bitfinex","SOLUSD",1755703353665,8.10616853,185.14,185.07,0.38]
["bitfinex","SOLUSD",1755703353976,42.38,185.17,185.06,26.03]
["bitfinex","SOLUSD",1755703353977,7.43616853,185.12,185.06,0.03]
["bitfinex","SOLUSD",1755703354268,0.67,185.13,185.08,7.43616853]
["bitfinex","SOLUSD",1755703354668,8.10616853,185.13,185.08,7.43616853]
["bitfinex","SOLUSD",1755703354963,0.67,185.12,185.08,7.43616853]
["bitfinex","SOLUSD",1755703355164,42.38,185.17,185.06,0.03]
["bitfinex","SOLUSD",1755703355371,0.67,185.11,185.06,7.46616853]
["bitfinex","SOLUSD",1755703355572,8.10616853,185.11,185.06,7.46616853]
["bitfinex","SOLUSD",1755703355870,7.43616853,185.12,185.07,7.43616853]
["bitfinex","SOLUSD",1755703356170,0.67,185.11,185.07,7.43616853]
["bitfinex","SOLUSD",1755703356733,0.67,185.1,185.06,0.03]
["bitfinex","SOLUSD",1755703357037,8.10616853,185.12,185.06,0.03]
["bitfinex","SOLUSD",1755703357236,8.10616853,185.12,185.06,7.46616853]
["bitfinex","SOLUSD",1755703357553,0.67,185.17,185.1,7.43616853]
["bitfinex","SOLUSD",1755703357737,0.67,185.17,185.12,7.43616853]
["bitfinex","SOLUSD",1755703357937,49.67616853,185.18,185.12,7.43616853]
["bitfinex","SOLUSD",1755703358139,0.67,185.16,185.12,7.43616853]
["bitfinex","SOLUSD",1755703358366,7.43616853,185.25,185.12,7.43616853]
["bitfinex","SOLUSD",1755703358367,0.67,185.2,185.14,7.43616853]
["bitfinex","SOLUSD",1755703358535,0.67,185.2,185.15,7.43616853]
["bitfinex","SOLUSD",1755703358868,0.67,185.19,185.15,7.43616853]
["bitfinex","SOLUSD",1755703359066,7.43616853,185.16,185.11,7.43616853]
["bitfinex","SOLUSD",1755703359265,0.67,185.19,185.14,7.43616853]
["bitfinex","SOLUSD",1755703359961,0.67,185.18,185.12,7.43616853]
["bitfinex","SOLUSD",1755703360166,8.10616853,185.18,185.08,0.38]
["bitfinex","SOLUSD",1755703360473,0.67,185.17,185.07,26.0]
["bitfinex","SOLUSD",1755703360680,0.67,185.17,185.12,7.43616853]
["bitfinex","SOLUSD",1755703360844,0.67,185.21,185.16,7.43616853]
["bitfinex","SOLUSD",1755703361043,0.67,185.2,185.12,0.38]
["bitfinex","SOLUSD",1755703361259,0.67,185.2,185.17,7.43616853]
["bitfinex","SOLUSD",1755703361462,0.67,185.2,185.12,0.38]
["bitfinex","SOLUSD",1755703361644,42.24,185.23,185.12,0.38]
["bitfinex","SOLUSD",1755703361645,0.67,185.23,185.12,0.38]
["bitfinex","SOLUSD",1755703362179,0.67,185.23,185.19,7.43616853]
["bitfinex","SOLUSD",1755703362358,0.06,185.25,185.22,7.43616853]
["bitfinex","SOLUSD",1755703362538,0.06,185.25,185.24,7.43616853]
["bitfinex","SOLUSD",1755703362746,0.73,185.25,185.23,7.43616853]
["bitfinex","SOLUSD",1755703363146,0.06,185.25,185.23,7.43616853]
["bitfinex","SOLUSD",1755703363560,0.06,185.25,185.19,5.7797637]
["bitfinex","SOLUSD",1755703363872,0.06,185.25,185.23,7.43616853]
["bitfinex","SOLUSD",1755703364059,0.06,185.25,185.19,0.38]
["bitfinex","SOLUSD",1755703364367,0.06,185.25,185.17,31.40036655]
["bitfinex","SOLUSD",1755703364578,0.06,185.25,185.17,26.0]
["bitfinex","SOLUSD",1755703365074,0.67,185.24,185.17,26.0]
["bitfinex","SOLUSD",1755703365447,0.67,185.24,185.19,7.43616853]
["bitfinex","SOLUSD",1755703365675,0.67,185.24,185.2,7.43616853]
["bitfinex","SOLUSD",1755703365836,0.06,185.25,185.17,26.0]
["bitfinex","SOLUSD",1755703365837,0.06,185.25,185.21,7.43616853]
["bitfinex","SOLUSD",1755703366041,0.06,185.25,185.22,7.43616853]
["bitfinex","SOLUSD",1755703366510,0.06,185.25,185.18,0.38]
["bitfinex","SOLUSD",1755703366798,0.73,185.25,185.21,7.43616853]
["bitfinex","SOLUSD",1755703367000,7.43616853,185.23,185.13,26.0]
["bitfinex","SOLUSD",1755703367179,0.67,185.24,185.15,26.0]
["bitfinex","SOLUSD",1755703367369,8.10616853,185.23,185.15,26.0]
["bitfinex","SOLUSD",1755703367772,0.67,185.23,185.15,26.0]
["bitfinex","SOLUSD",1755703367966,0.67,185.23,185.14,0.38]
["bitfinex","SOLUSD",1755703368170,0.67,185.23,185.11,5.78216987]
["bitfinex","SOLUSD",1755703368171,7.43616853,185.21,185.11,5.78216987]
["bitfinex","SOLUSD",1755703368479,0.67,185.21,185.17,7.43616853]
["bitfinex","SOLUSD",1755703368666,50.30616853,185.23,185.18,7.43616853]
["bitfinex","SOLUSD",1755703368860,50.30616853,185.23,185.08,71.94332607]
["bitfinex","SOLUSD",1755703368861,7.43616853,185.21,185.08,16.235963]
["bitfinex","SOLUSD",1755703369074,8.10616853,185.2,185.1,0.38]
["bitfinex","SOLUSD",1755703369275,8.10616853,185.2,185.12,26.0]
["bitfinex","SOLUSD",1755703369276,0.67,185.2,185.12,26.0]
["bitfinex","SOLUSD",1755703369688,8.10616853,185.2,185.15,7.43616853]
["bitfinex","SOLUSD",1755703369897,0.67,185.19,185.09,5.78277702]
["bitfinex","SOLUSD",1755703370194,8.10616853,185.19,185.13,7.43616853]
["bitfinex","SOLUSD",1755703370364,0.67,185.18,185.13,7.43616853]
["bitfinex","SOLUSD",1755703370568,7.43616853,185.19,185.14,7.43616853]
["bitfinex","SOLUSD",1755703370770,7.43616853,185.19,185.13,0.38]
["bitfinex","SOLUSD",1755703370771,0.67,185.19,185.13,0.38]
["bitfinex","SOLUSD",1755703370963,0.67,185.19,185.14,7.43616853]
["bitfinex","SOLUSD",1755703371181,8.10616853,185.21,185.16,7.43616853]
["bitfinex","SOLUSD",1755703371466,0.67,185.2,185.11,5.40214209]
["bitfinex","SOLUSD",1755703371665,0.67,185.2,185.12,0.38]
["bitfinex","SOLUSD",1755703371870,7.43616853,185.19,185.1,26.38]
["bitfinex","SOLUSD",1755703372081,7.43616853,185.19,185.14,7.43616853]
["bitfinex","SOLUSD",1755703372303,0.67,185.19,185.15,7.43616853]
["bitfinex","SOLUSD",1755703372518,42.18,185.22,185.18,7.43616853]
["bitfinex","SOLUSD",1755703372899,0.67,185.21,185.13,0.38]
["bitfinex","SOLUSD",1755703373071,49.61616853,185.23,185.13,0.38]
["bitfinex","SOLUSD",1755703373272,42.18,185.23,185.13,0.38]
["bitfinex","SOLUSD",1755703373495,42.18,185.22,185.13,0.38]
["bitfinex","SOLUSD",1755703373804,8.10616853,185.23,185.18,7.43616853]
["bitfinex","SOLUSD",1755703373992,0.67,185.22,185.13,0.38]
["bitfinex","SOLUSD",1755703374196,42.85,185.22,185.18,7.43616853]
["bitfinex","SOLUSD",1755703374386,49.61616853,185.23,185.18,7.43616853]
["bitfinex","SOLUSD",1755703374584,0.67,185.21,185.18,7.43616853]
["bitfinex","SOLUSD",1755703374795,7.43616853,185.24,185.18,7.43616853]
["bitfinex","SOLUSD",1755703375121,42.18,185.23,185.19,7.43616853]
["bitfinex","SOLUSD",1755703375292,0.67,185.22,185.19,7.43616853]
["bitfinex","SOLUSD",1755703375600,0.67,185.22,185.18,7.43616853]
["bitfinex","SOLUSD",1755703376105,0.67,185.21,185.12,13.59559401]
["bitfinex","SOLUSD",1755703376404,8.10616853,185.21,185.11,0.41]
["bitfinex","SOLUSD",1755703376703,0.67,185.21,185.11,0.41]
["bitfinex","SOLUSD",1755703376905,0.67,185.21,185.17,7.43616853]
["bitfinex","SOLUSD",1755703377199,0.67,185.21,185.11,0.41]
["bitfinex","SOLUSD",1755703377200,0.67,185.2,185.16,7.43616853]
["bitfinex","SOLUSD",1755703377504,8.10616853,185.19,185.11,0.03]
["bitfinex","SOLUSD",1755703377670,7.43616853,185.18,185.13,7.43616853]
["bitfinex","SOLUSD",1755703377869,0.67,185.18,185.14,7.43616853]
["bitfinex","SOLUSD",1755703378090,0.67,185.17,185.14,7.43616853]
["bitfinex","SOLUSD",1755703378482,42.18,185.21,185.15,7.43616853]
["bitfinex","SOLUSD",1755703378679,8.10616853,185.19,185.11,0.03]
["bitfinex","SOLUSD",1755703378915,8.10616853,185.19,185.14,7.43616853]
["bitfinex","SOLUSD",1755703378916,0.67,185.19,185.14,7.43616853]
["bitfinex","SOLUSD",1755703379122,42.18,185.19,185.15,7.43616853]
["bitfinex","SOLUSD",1755703379303,0.06,185.25,185.11,0.41]
["bitfinex","SOLUSD",1755703379304,42.18,185.2,185.11,26.41]
["bitfinex","SOLUSD",1755703379507,42.18,185.2,185.17,7.43616853]
["bitfinex","SOLUSD",1755703379702,42.18,185.2,185.16,7.43616853]
["bitfinex","SOLUSD",1755703379903,0.67,185.19,185.11,0.03]
["bitfinex","SOLUSD",1755703380115,0.67,185.19,185.14,7.43616853]
["bitfinex","SOLUSD",1755703380294,7.43616853,185.15,185.11,0.03]
["bitfinex","SOLUSD",1755703380494,7.43616853,185.13,185.11,0.03]
["bitfinex","SOLUSD",1755703380721,7.43616853,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755703380925,0.67,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755703381121,42.85,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755703381292,0.67,185.14,185.11,0.03]
["bitfinex","SOLUSD",1755703381493,0.67,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755703381695,8.10616853,185.12,185.06,0.03]
["bitfinex","SOLUSD",1755703381897,7.43616853,185.1,185.05,6.46616853]
["bitfinex","SOLUSD",1755703382107,0.67,185.09,185.05,7.43616853]
["bitfinex","SOLUSD",1755703382305,42.18,185.11,185.08,7.43616853]
["bitfinex","SOLUSD",1755703382542,7.43616853,185.1,185.05,7.43616853]
["bitfinex","SOLUSD",1755703382837,0.67,185.09,185.03,0.03]
["bitfinex","SOLUSD",1755703383026,0.67,185.09,185.06,7.43616853]
["bitfinex","SOLUSD",1755703383198,0.67,185.09,185.03,0.03]
["bitfinex","SOLUSD",1755703383394,26.0,185.17,185.03,0.03]
["bitfinex","SOLUSD",1755703383395,42.18,185.1,185.07,7.43616853]
["bitfinex","SOLUSD",1755703383634,42.18,185.11,185.07,7.43616853]
["bitfinex","SOLUSD",1755703383807,42.18,185.11,185.03,0.44]
["bitfinex","SOLUSD",1755703383808,0.67,185.1,185.03,0.03]
["bitfinex","SOLUSD",1755703384009,8.10616853,185.1,185.05,7.43616853]
["bitfinex","SOLUSD",1755703384225,0.67,185.09,185.05,7.43616853]
["bitfinex","SOLUSD",1755703384421,0.67,185.08,185.04,7.43616853]
["bitfinex","SOLUSD",1755703384603,0.67,185.07,185.04,7.43616853]
["bitfinex","SOLUSD",1755703384947,7.43616853,185.05,185.03,0.03]
["bitfinex","SOLUSD",1755703385108,7.43616853,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755703385440,8.10616853,185.04,185.02,0.03]
["bitfinex","SOLUSD",1755703385733,47.72515812,185.09,184.95,0.2]
["bitfinex","SOLUSD",1755703385734,8.10616853,185.03,184.95,0.2]
["bitfinex","SOLUSD",1755703385904,42.18,185.02,184.95,0.2]
["bitfinex","SOLUSD",1755703386108,7.43616853,185.0,184.95,0.2]
["bitfinex","SOLUSD",1755703386423,0.67,185.01,184.95,7.63616853]
["bitfinex","SOLUSD",1755703386624,42.18,185.02,185.0,7.43616853]
["bitfinex","SOLUSD",1755703386822,42.85,185.04,184.96,0.47]
["bitfinex","SOLUSD",1755703387029,0.67,185.04,184.96,0.47]
["bitfinex","SOLUSD",1755703387237,7.43616853,185.07,185.01,7.43616853]
["bitfinex","SOLUSD",1755703387411,42.18,185.06,185.03,7.43616853]
["bitfinex","SOLUSD",1755703387627,42.18,185.06,184.97,0.47]
["bitfinex","SOLUSD",1755703387628,0.67,185.05,184.97,0.47]
["bitfinex","SOLUSD",1755703387941,0.67,185.09,185.04,7.43616853]
["bitfinex","SOLUSD",1755703388140,0.67,185.07,184.99,0.47]
["bitfinex","SOLUSD",1755703388448,7.43616853,185.11,184.99,0.47]
["bitfinex","SOLUSD",1755703388657,7.43616853,185.04,184.95,7.836168]
["bitfinex","SOLUSD",1755703388947,7.43616853,185.01,184.95,0.2]
["bitfinex","SOLUSD",1755703389121,7.43616853,185.02,184.95,0.2]
["bitfinex","SOLUSD",1755703389330,8.10616853,185.0,184.95,0.2]
["bitfinex","SOLUSD",1755703389517,7.43616853,184.97,184.95,0.2]
["bitfinex","SOLUSD",1755703389839,42.18,184.96,184.93,0.03]
["bitfinex","SOLUSD",1755703390158,42.18,184.95,184.93,0.03]
["bitfinex","SOLUSD",1755703390349,0.14216157,185.04,184.94,7.43616853]
["bitfinex","SOLUSD",1755703390536,42.85,185.03,184.93,0.03]
["bitfinex","SOLUSD",1755703390850,42.85,185.03,184.94,0.67]
["bitfinex","SOLUSD",1755703390851,0.67,185.03,184.94,0.67]
["bitfinex","SOLUSD",1755703391219,0.67,185.03,184.93,5.43743932]
["bitfinex","SOLUSD",1755703391220,0.67,185.03,184.93,0.03]
["bitfinex","SOLUSD",1755703391425,7.43616853,185.0,184.93,0.03]
["bitfinex","SOLUSD",1755703391625,8.10616853,184.99,184.93,7.46616853]
["bitfinex","SOLUSD",1755703391845,7.43616853,184.97,184.93,0.03]
["bitfinex","SOLUSD",1755703392016,7.43616853,184.96,184.93,0.03]
["bitfinex","SOLUSD",1755703392220,7.43616853,184.94,184.91,0.03]
["bitfinex","SOLUSD",1755703392421,7.43616853,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755703392619,7.43616853,184.92,184.89,0.03]
["bitfinex","SOLUSD",1755703392857,26.14216157,184.98,184.89,0.03]
["bitfinex","SOLUSD",1755703392858,0.67,184.95,184.89,0.03]
["bitfinex","SOLUSD",1755703393074,42.18,184.93,184.89,7.46616853]
["bitfinex","SOLUSD",1755703393351,26.0,184.98,184.91,0.03]
["bitfinex","SOLUSD",1755703393352,0.67,184.97,184.91,0.03]
["bitfinex","SOLUSD",1755703393560,0.67,184.97,184.94,7.43616853]
["bitfinex","SOLUSD",1755703393722,7.43616853,185.0,184.93,0.03]
["bitfinex","SOLUSD",1755703393936,42.2,184.99,184.93,0.03]
["bitfinex","SOLUSD",1755703394129,42.2,184.99,184.96,7.43616853]
["bitfinex","SOLUSD",1755703394325,69.54635211,185.03,184.98,7.43616853]
["bitfinex","SOLUSD",1755703394557,0.06,185.09,185.01,7.43616853]
["bitfinex","SOLUSD",1755703394765,0.06,185.09,185.02,7.43616853]
["bitfinex","SOLUSD",1755703394766,0.67,185.05,185.02,7.43616853]
["bitfinex","SOLUSD",1755703395063,0.06,185.09,185.04,7.43616853]
["bitfinex","SOLUSD",1755703395064,0.73,185.09,185.04,7.43616853]
["bitfinex","SOLUSD",1755703395264,0.67,185.08,184.98,26.0]
["bitfinex","SOLUSD",1755703395476,7.43616853,185.07,185.02,7.43616853]
["bitfinex","SOLUSD",1755703395772,7.43616853,185.07,185.01,7.43616853]
["bitfinex","SOLUSD",1755703395958,0.06,185.09,185.05,7.43616853]
["bitfinex","SOLUSD",1755703396143,0.06,185.09,185.08,7.43616853]
["bitfinex","SOLUSD",1755703396332,0.06,185.09,185.02,26.0]
["bitfinex","SOLUSD",1755703396526,0.06,185.09,185.04,7.43616853]
["bitfinex","SOLUSD",1755703396845,0.06,185.09,185.05,7.43616853]
["bitfinex","SOLUSD",1755703397059,0.06,185.09,185.06,7.43616853]
["bitfinex","SOLUSD",1755703397576,7.43616853,185.07,184.97,0.69]
["bitfinex","SOLUSD",1755703397737,7.43616853,185.03,184.98,16.249154]
["bitfinex","SOLUSD",1755703397941,7.43616853,185.05,185.0,7.43616853]
["bitfinex","SOLUSD",1755703398148,49.63616853,185.08,185.02,7.43616853]
["bitfinex","SOLUSD",1755703398533,7.43616853,185.07,185.02,7.43616853]
["bitfinex","SOLUSD",1755703398843,0.67,185.06,184.98,16.249153]
["bitfinex","SOLUSD",1755703399052,7.49616853,185.09,185.03,7.43616853]
["bitfinex","SOLUSD",1755703399244,7.49616853,185.09,184.98,21.65509519]
["bitfinex","SOLUSD",1755703399245,7.43616853,185.07,185.02,7.43616853]
["bitfinex","SOLUSD",1755703399468,0.67,185.06,184.98,16.939153]
["bitfinex","SOLUSD",1755703399634,0.67,185.06,185.02,7.43616853]
["bitfinex","SOLUSD",1755703399957,7.43616853,185.08,185.02,7.43616853]
["bitfinex","SOLUSD",1755703400159,49.63616853,185.08,185.0,0.69]
["bitfinex","SOLUSD",1755703400464,0.73,185.09,185.05,7.43616853]
["bitfinex","SOLUSD",1755703400660,0.67,185.08,185.03,7.43616853]
["bitfinex","SOLUSD",1755703400965,42.26,185.09,185.0,0.69]
["bitfinex","SOLUSD",1755703401274,7.43616853,185.07,184.98,16.249153]
["bitfinex","SOLUSD",1755703401475,7.43616853,185.03,184.98,7.43616853]
["bitfinex","SOLUSD",1755703401710,0.67,185.02,184.97,7.43616853]
["bitfinex","SOLUSD",1755703401855,7.43616853,185.0,184.95,16.252675]
["bitfinex","SOLUSD",1755703402060,8.10616853,184.99,184.93,7.46616853]
["bitfinex","SOLUSD",1755703402273,0.67,184.99,184.93,0.03]
["bitfinex","SOLUSD",1755703402585,8.10616853,184.99,184.93,0.03]
["bitfinex","SOLUSD",1755703402896,7.43616853,184.98,184.93,0.03]
["bitfinex","SOLUSD",1755703403048,7.43616853,184.95,184.93,0.03]
["bitfinex","SOLUSD",1755703403481,8.15616853,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755703404201,50.35616853,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755703405158,8.15616853,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755703405351,50.33616853,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755703405860,0.72,184.97,184.93,0.03]
["bitfinex","SOLUSD",1755703406061,42.92,184.96,184.93,0.03]
["bitfinex","SOLUSD",1755703406274,42.2,184.95,184.93,0.03]
["bitfinex","SOLUSD",1755703406581,42.2,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755703406749,7.43616853,184.96,184.93,0.03]
["bitfinex","SOLUSD",1755703406945,42.2,184.95,184.93,0.03]
["bitfinex","SOLUSD",1755703407480,8.15616853,185.01,184.94,7.43616853]
["bitfinex","SOLUSD",1755703407679,0.72,185.01,184.93,0.03]
["bitfinex","SOLUSD",1755703407889,42.2,185.0,184.93,0.03]
["bitfinex","SOLUSD",1755703408063,0.72,185.01,184.96,7.43616853]
["bitfinex","SOLUSD",1755703408262,42.2,184.99,184.96,7.43616853]
["bitfinex","SOLUSD",1755703408664,0.72,185.04,184.93,0.7]
["bitfinex","SOLUSD",1755703408857,49.63616853,185.03,184.98,7.43616853]
["bitfinex","SOLUSD",1755703409270,8.15616853,185.02,184.97,7.43616853]
["bitfinex","SOLUSD",1755703409460,0.72,185.01,184.97,7.43616853]
["bitfinex","SOLUSD",1755703409659,0.72,185.0,184.96,7.43616853]
["bitfinex","SOLUSD",1755703410301,7.43616853,184.97,184.93,0.03]
["bitfinex","SOLUSD",1755703410678,0.72,184.97,184.93,0.03]
["bitfinex","SOLUSD",1755703411176,50.35616853,184.96,184.93,0.03]
["bitfinex","SOLUSD",1755703411491,7.43616853,184.98,184.93,7.46616853]
["bitfinex","SOLUSD",1755703411690,26.06,185.05,184.97,7.43616853]
["bitfinex","SOLUSD",1755703411691,0.06,185.03,184.97,7.43616853]
["bitfinex","SOLUSD",1755703411986,42.2,185.01,184.94,0.67]
["bitfinex","SOLUSD",1755703412190,42.2,185.01,184.96,7.43616853]
["bitfinex","SOLUSD",1755703412375,42.92,185.01,184.96,7.43616853]
["bitfinex","SOLUSD",1755703412570,42.92,185.01,184.97,7.43616853]
["bitfinex","SOLUSD",1755703412892,8.15616853,185.0,184.93,0.03]
["bitfinex","SOLUSD",1755703413073,7.43616853,184.99,184.94,7.43616853]
["bitfinex","SOLUSD",1755703413273,0.72,184.98,184.93,0.03]
["bitfinex","SOLUSD",1755703413486,8.15616853,185.0,184.94,7.43616853]
["bitfinex","SOLUSD",1755703413693,0.06,185.03,184.99,7.43616853]
["bitfinex","SOLUSD",1755703414008,42.2,185.01,184.97,7.43616853]
["bitfinex","SOLUSD",1755703414174,0.72,185.0,184.96,7.43616853]
["bitfinex","SOLUSD",1755703414596,0.72,184.99,184.95,7.43616853]
["bitfinex","SOLUSD",1755703415087,0.72,184.99,184.94,7.43616853]
["bitfinex","SOLUSD",1755703415299,0.72,184.98,184.93,0.03]
["bitfinex","SOLUSD",1755703415601,0.72,184.98,184.94,7.43616853]
["bitfinex","SOLUSD",1755703415967,8.15616853,185.0,184.94,7.43616853]
["bitfinex","SOLUSD",1755703416170,0.72,185.0,184.93,0.03]
["bitfinex","SOLUSD",1755703416387,0.72,185.0,184.95,7.43616853]
["bitfinex","SOLUSD",1755703416596,0.72,184.99,184.95,7.43616853]
["bitfinex","SOLUSD",1755703416790,0.72,184.98,184.95,7.43616853]
["bitfinex","SOLUSD",1755703416978,7.43616853,185.0,184.95,7.43616853]
["bitfinex","SOLUSD",1755703417178,0.06,185.03,184.97,7.43616853]
["bitfinex","SOLUSD",1755703417377,42.2,185.02,184.98,7.43616853]
["bitfinex","SOLUSD",1755703417613,0.72,185.01,184.97,7.43616853]
["bitfinex","SOLUSD",1755703417789,42.2,185.02,185.0,7.43616853]
["bitfinex","SOLUSD",1755703417978,0.06,185.03,185.01,7.43616853]
["bitfinex","SOLUSD",1755703418179,0.06,185.03,185.02,7.43616853]
["bitfinex","SOLUSD",1755703418417,0.06,185.03,184.98,0.67]
["bitfinex","SOLUSD",1755703418799,0.06,185.03,185.02,7.43616853]
["bitfinex","SOLUSD",1755703419311,0.06,185.03,184.99,6.07568251]
["bitfinex","SOLUSD",1755703419626,0.06,185.03,185.02,7.43616853]
["bitfinex","SOLUSD",1755703420101,0.06,185.03,185.02,8.10616853]
["bitfinex","SOLUSD",1755703420904,0.06,185.03,185.02,7.43616853]
["bitfinex","SOLUSD",1755703421528,0.06,185.03,184.99,0.67]
["bitfinex","SOLUSD",1755703421697,0.06,185.03,184.98,26.0]
["bitfinex","SOLUSD",1755703421698,0.06,185.03,185.0,0.67]
["bitfinex","SOLUSD",1755703421902,0.06,185.03,185.02,7.43616853]
["bitfinex","SOLUSD",1755703423532,0.06,185.03,184.99,0.67]
["bitfinex","SOLUSD",1755703424124,0.06,185.03,184.99,2.836554]
["bitfinex","SOLUSD",1755703424328,0.06,185.03,184.99,26.0]
["bitfinex","SOLUSD",1755703424625,0.06,185.03,185.0,7.43616853]
["bitfinex","SOLUSD",1755703424937,0.78,185.03,184.99,7.43616853]
["bitfinex","SOLUSD",1755703425093,0.72,185.02,184.99,7.43616853]
["bitfinex","SOLUSD",1755703425291,0.06,185.03,184.97,26.0]
["bitfinex","SOLUSD",1755703425503,0.06,185.03,184.99,7.43616853]
["bitfinex","SOLUSD",1755703425804,0.06,185.03,185.0,7.43616853]
["bitfinex","SOLUSD",1755703426416,0.06,185.03,184.99,26.0]
["bitfinex","SOLUSD",1755703426636,0.06,185.03,184.99,7.43616853]
["bitfinex","SOLUSD",1755703427012,0.06,185.03,185.0,7.43616853]
["bitfinex","SOLUSD",1755703427230,0.06,185.03,184.96,33.436168]
["bitfinex","SOLUSD",1755703427434,0.06,185.03,185.01,7.43616853]
["bitfinex","SOLUSD",1755703427771,0.06,185.03,184.97,0.67]
["bitfinex","SOLUSD",1755703427772,0.06,185.03,185.02,7.43616853]
["bitfinex","SOLUSD",1755703428237,0.06,185.03,185.02,8.10616853]
["bitfinex","SOLUSD",1755703428609,8.21616853,185.03,184.93,0.03]
["bitfinex","SOLUSD",1755703428807,7.43616853,185.02,184.97,7.43616853]
["bitfinex","SOLUSD",1755703429048,42.94,185.03,184.97,0.67]
["bitfinex","SOLUSD",1755703429231,7.43616853,184.99,184.94,9.60319153]
["bitfinex","SOLUSD",1755703429553,7.43616853,184.97,184.93,0.03]
["bitfinex","SOLUSD",1755703429721,8.15616853,184.98,184.93,0.03]
["bitfinex","SOLUSD",1755703429923,7.43616853,184.97,184.93,0.03]
["bitfinex","SOLUSD",1755703430228,7.43616853,184.97,184.93,26.03]
["bitfinex","SOLUSD",1755703430432,7.43616853,184.95,184.93,0.03]
["bitfinex","SOLUSD",1755703430815,8.15616853,184.96,184.93,0.03]
["bitfinex","SOLUSD",1755703431029,0.06,185.03,184.93,0.03]
["bitfinex","SOLUSD",1755703431030,7.43616853,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755703431228,8.15616853,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755703432044,42.16,184.98,184.93,0.03]
["bitfinex","SOLUSD",1755703432045,42.88,184.98,184.93,0.03]
["bitfinex","SOLUSD",1755703432258,7.43616853,184.95,184.93,0.03]
["bitfinex","SOLUSD",1755703432575,8.15616853,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755703433852,0.72,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755703434370,8.15616853,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755703434943,0.72,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755703435157,8.15616853,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755703435662,0.72,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755703435839,8.15616853,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755703436445,7.43616853,184.97,184.93,0.03]
["bitfinex","SOLUSD",1755703436760,7.43616853,184.96,184.93,0.03]
["bitfinex","SOLUSD",1755703436943,8.15616853,184.96,184.93,0.03]
["bitfinex","SOLUSD",1755703437334,0.72,184.96,184.93,0.03]
["bitfinex","SOLUSD",1755703437549,42.16,184.98,184.93,0.03]
["bitfinex","SOLUSD",1755703437845,8.15616853,184.96,184.93,0.03]
["bitfinex","SOLUSD",1755703438767,8.15616853,184.95,184.93,0.03]
["bitfinex","SOLUSD",1755703439171,7.43616853,184.96,184.93,0.03]
["bitfinex","SOLUSD",1755703439781,0.72,184.95,184.93,0.03]
["bitfinex","SOLUSD",1755703440139,8.15616853,184.95,184.93,0.03]
["bitfinex","SOLUSD",1755703440568,0.72,184.95,184.93,0.03]
["bitfinex","SOLUSD",1755703440948,42.16,184.97,184.93,0.03]
["bitfinex","SOLUSD",1755703440949,8.15616853,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755703442266,42.88,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755703442459,8.15616853,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755703442663,42.88,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755703442978,0.72,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755703443187,8.15616853,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755703443385,42.16,184.95,184.93,0.03]
["bitfinex","SOLUSD",1755703443755,42.88,184.95,184.93,0.03]
["bitfinex","SOLUSD",1755703443952,8.15616853,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755703444466,50.31616853,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755703444973,42.88,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755703445170,50.31616853,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755703447175,42.88,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755703447573,49.59616853,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755703448087,0.72,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755703448262,50.29616853,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755703448888,8.15616853,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755703449075,50.29616853,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755703449761,42.86,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755703449959,50.29616853,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755703450485,7.43616853,184.95,184.93,0.03]
["bitfinex","SOLUSD",1755703450684,42.14,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755703450887,49.57616853,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755703451187,42.14,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755703451388,50.29616853,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755703453873,0.78,184.96,184.93,0.03]
["bitfinex","SOLUSD",1755703454100,8.15616853,184.95,184.93,0.03]
["bitfinex","SOLUSD",1755703454418,42.14,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755703455983,0.06,184.96,184.93,8.13616853]
["bitfinex","SOLUSD",1755703456286,42.14,184.95,184.94,7.43616853]
["bitfinex","SOLUSD",1755703456487,42.14,184.95,184.93,7.46616853]
["bitfinex","SOLUSD",1755703456897,42.14,184.95,184.93,0.03]
["bitfinex","SOLUSD",1755703457073,42.14,184.95,184.93,7.46616853]
["bitfinex","SOLUSD",1755703457671,42.14,184.95,184.93,0.03]
["bitfinex","SOLUSD",1755703458979,8.15616853,184.94,184.91,0.03]
["bitfinex","SOLUSD",1755703459304,7.43616853,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755703459492,49.55616853,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755703459688,50.27616853,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755703461630,50.4183301,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755703461989,42.98216157,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755703462189,50.4183301,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755703462389,69.42166799,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755703462620,69.42166799,184.92,184.81,0.03]
["bitfinex","SOLUSD",1755703462621,13.59559401,184.88,184.81,0.03]
["bitfinex","SOLUSD",1755703462825,68.702838,184.88,184.81,0.03]
["bitfinex","SOLUSD",1755703462985,7.43616853,184.82,184.81,0.03]
["bitfinex","SOLUSD",1755703463188,49.53616853,184.82,184.81,0.03]
["bitfinex","SOLUSD",1755703463429,42.1,184.82,184.81,0.03]
["bitfinex","SOLUSD",1755703464203,50.21616853,184.82,184.81,0.03]
["bitfinex","SOLUSD",1755703464619,42.78,184.82,184.81,0.03]
["bitfinex","SOLUSD",1755703465003,42.1,184.82,184.81,0.03]
["bitfinex","SOLUSD",1755703465725,42.12,184.82,184.81,7.46616853]
["bitfinex","SOLUSD",1755703465895,42.1,184.82,184.81,8.15616853]
["bitfinex","SOLUSD",1755703466292,42.1,184.82,184.81,7.46616853]
["bitfinex","SOLUSD",1755703466609,42.1,184.82,184.81,0.03]
["bitfinex","SOLUSD",1755703466812,42.1,184.82,184.81,7.46616853]
["bitfinex","SOLUSD",1755703467134,0.68,184.87,184.81,0.03]
["bitfinex","SOLUSD",1755703467310,0.68,184.87,184.83,7.43616853]
["bitfinex","SOLUSD",1755703467511,42.1,184.86,184.83,7.43616853]
["bitfinex","SOLUSD",1755703467730,7.43616853,184.84,184.81,0.03]
["bitfinex","SOLUSD",1755703468022,49.53616853,184.83,184.81,0.03]
["bitfinex","SOLUSD",1755703468217,50.21616853,184.83,184.81,0.03]
["bitfinex","SOLUSD",1755703468413,0.68,184.82,184.81,0.03]
["bitfinex","SOLUSD",1755703468619,13.73775558,184.88,184.81,0.03]
["bitfinex","SOLUSD",1755703468620,0.68,184.85,184.81,7.46616853]
["bitfinex","SOLUSD",1755703468839,42.1,184.84,184.83,7.43616853]
["bitfinex","SOLUSD",1755703469048,0.68,184.88,184.83,7.43616853]
["bitfinex","SOLUSD",1755703469206,42.1,184.87,184.84,7.43616853]
["bitfinex","SOLUSD",1755703469406,42.1,184.86,184.81,0.03]
["bitfinex","SOLUSD",1755703469632,42.1,184.86,184.83,7.43616853]
["bitfinex","SOLUSD",1755703469845,42.78,184.86,184.83,7.43616853]
["bitfinex","SOLUSD",1755703470019,42.1,184.86,184.83,7.43616853]
["bitfinex","SOLUSD",1755703470219,42.78,184.86,184.83,7.43616853]
["bitfinex","SOLUSD",1755703470439,0.68,184.88,184.84,7.43616853]
["bitfinex","SOLUSD",1755703470645,0.68,184.86,184.83,7.43616853]
["bitfinex","SOLUSD",1755703471155,0.68,184.91,184.85,7.43616853]
["bitfinex","SOLUSD",1755703471313,42.1,184.9,184.89,7.43616853]
["bitfinex","SOLUSD",1755703471940,0.68,184.93,184.85,0.69]
["bitfinex","SOLUSD",1755703472149,42.1,184.92,184.89,7.43616853]
["bitfinex","SOLUSD",1755703472450,0.06,184.95,184.91,7.43616853]
["bitfinex","SOLUSD",1755703472660,42.1,184.94,184.93,7.43616853]
["bitfinex","SOLUSD",1755703472819,42.78,184.94,184.87,0.69]
["bitfinex","SOLUSD",1755703473150,42.78,184.94,184.92,7.43616853]
["bitfinex","SOLUSD",1755703473342,42.78,184.94,184.87,0.69]
["bitfinex","SOLUSD",1755703473343,0.68,184.94,184.93,7.43616853]
["bitfinex","SOLUSD",1755703473548,0.06,184.95,184.93,7.43616853]
["bitfinex","SOLUSD",1755703473758,0.06,184.95,184.94,7.43616853]
["bitfinex","SOLUSD",1755703473912,42.14,184.95,184.94,7.43616853]
["bitfinex","SOLUSD",1755703474116,42.14,184.95,184.88,0.69]
["bitfinex","SOLUSD",1755703474432,0.06,184.98,184.88,0.69]
["bitfinex","SOLUSD",1755703474433,0.06,184.98,184.94,14.87233706]
["bitfinex","SOLUSD",1755703474631,0.68,185.06,184.94,14.87233706]
["bitfinex","SOLUSD",1755703474632,42.08,185.04,184.97,7.43616853]
["bitfinex","SOLUSD",1755703474819,0.06,185.07,185.02,7.43616853]
["bitfinex","SOLUSD",1755703475023,0.06,185.09,185.05,26.0]
["bitfinex","SOLUSD",1755703475365,27.96186303,185.11,185.08,7.43616853]
["bitfinex","SOLUSD",1755703475518,27.96186303,185.11,185.1,14.87233706]
["bitfinex","SOLUSD",1755703475721,27.89236442,185.13,185.1,14.87233714]
["bitfinex","SOLUSD",1755703475958,27.82822856,185.22,185.03,13.73775558]
["bitfinex","SOLUSD",1755703476158,4.53721673,185.38,185.03,13.73775558]
["bitfinex","SOLUSD",1755703476159,27.85880224,185.18,185.1,9.5e-07]
["bitfinex","SOLUSD",1755703476329,37.44546683,185.26,185.04,42.60603692]
["bitfinex","SOLUSD",1755703476528,37.61269843,185.23,185.1,9.5e-07]
["bitfinex","SOLUSD",1755703476751,27.61269843,185.23,185.1,9.5e-07]
["bitfinex","SOLUSD",1755703477057,36.58437234,185.24,185.07,0.26964252]
["bitfinex","SOLUSD",1755703477230,10.0,185.24,185.07,0.26964252]
["bitfinex","SOLUSD",1755703477432,27.61269843,185.23,185.1,9.5e-07]
["bitfinex","SOLUSD",1755703477850,27.20593972,185.25,185.1,9.5e-07]
["bitfinex","SOLUSD",1755703478350,25.85783685,185.1,185.09,26.26961338]
["bitfinex","SOLUSD",1755703478551,23.15176985,185.1,185.09,47.77782484]
["bitfinex","SOLUSD",1755703478728,23.15176985,185.1,185.09,48.04787608]
["bitfinex","SOLUSD",1755703479049,20.4481683,185.1,185.09,53.4506531]
["bitfinex","SOLUSD",1755703479255,27.6580301,185.27,185.09,66.95759566]
["bitfinex","SOLUSD",1755703479420,26.20593972,185.25,185.13,10.88891242]
["bitfinex","SOLUSD",1755703479621,10.8861888,185.26,185.24,10.88891242]
["bitfinex","SOLUSD",1755703479846,20.8861888,185.26,185.13,0.00272362]
["bitfinex","SOLUSD",1755703480157,0.06,185.25,185.13,0.00272362]
["bitfinex","SOLUSD",1755703480328,0.06,185.25,185.13,0.27210363]
["bitfinex","SOLUSD",1755703480846,0.06,185.25,185.14,0.14216157]
["bitfinex","SOLUSD",1755703481227,0.06,185.25,185.24,10.88891242]
["bitfinex","SOLUSD",1755703481526,0.06,185.25,185.22,10.88891242]
["bitfinex","SOLUSD",1755703481723,0.68,185.24,185.19,10.88891242]
["bitfinex","SOLUSD",1755703481929,0.68,185.23,185.19,10.88891242]
["bitfinex","SOLUSD",1755703482130,10.0,185.24,185.19,10.88891242]
["bitfinex","SOLUSD",1755703482131,0.68,185.22,185.19,10.88891242]
["bitfinex","SOLUSD",1755703482450,0.68,185.21,185.18,10.88891242]
["bitfinex","SOLUSD",1755703482640,20.88891242,185.23,185.07,5.40313362]
["bitfinex","SOLUSD",1755703482842,21.56891242,185.2,185.15,10.88891242]
["bitfinex","SOLUSD",1755703483049,0.68,185.19,185.04,6.2236537]
["bitfinex","SOLUSD",1755703483364,20.88891242,185.18,185.13,10.88891242]
["bitfinex","SOLUSD",1755703483554,21.56891242,185.17,185.12,10.88891242]
["bitfinex","SOLUSD",1755703483858,10.68,185.17,185.07,26.0]
["bitfinex","SOLUSD",1755703484044,10.68,185.17,185.13,10.88891242]
["bitfinex","SOLUSD",1755703484360,10.68,185.2,185.16,10.88891242]
["bitfinex","SOLUSD",1755703484532,10.68,185.23,185.19,10.88891242]
["bitfinex","SOLUSD",1755703484729,10.68,185.22,185.1,26.0]
["bitfinex","SOLUSD",1755703485058,10.68,185.24,185.21,10.88891242]
["bitfinex","SOLUSD",1755703485219,0.68,185.24,185.23,10.88891242]
["bitfinex","SOLUSD",1755703485625,10.06,185.25,185.23,10.88891242]
["bitfinex","SOLUSD",1755703486061,10.06,185.25,185.15,26.0]
["bitfinex","SOLUSD",1755703486062,0.06,185.25,185.24,10.88891242]
["bitfinex","SOLUSD",1755703486230,0.06,185.25,185.16,26.0]
["bitfinex","SOLUSD",1755703486434,0.06,185.25,185.24,10.88891242]
["bitfinex","SOLUSD",1755703487151,0.06,185.25,185.17,26.0]
["bitfinex","SOLUSD",1755703487475,0.06,185.25,185.24,10.88891242]
["bitfinex","SOLUSD",1755703488129,0.06,185.25,185.18,26.0]
["bitfinex","SOLUSD",1755703488645,0.06,185.25,185.18,4.39409891]
["bitfinex","SOLUSD",1755703488842,0.06,185.25,185.24,10.88891242]
["bitfinex","SOLUSD",1755703489062,0.06,185.25,185.18,26.0]
["bitfinex","SOLUSD",1755703489437,0.68,185.24,185.22,10.88891242]
["bitfinex","SOLUSD",1755703489641,0.68,185.23,185.16,26.0]
["bitfinex","SOLUSD",1755703489841,10.68,185.23,185.15,4.29797749]
["bitfinex","SOLUSD",1755703490041,0.68,185.22,185.06,13.86516335]
["bitfinex","SOLUSD",1755703490271,0.68,185.22,185.1,26.0]
["bitfinex","SOLUSD",1755703490771,0.68,185.22,185.19,10.88891242]
["bitfinex","SOLUSD",1755703491073,0.68,185.22,185.2,10.88891242]
["bitfinex","SOLUSD",1755703491720,0.06,185.25,185.21,10.88891242]
["bitfinex","SOLUSD",1755703491874,0.74,185.25,185.13,42.29049482]
["bitfinex","SOLUSD",1755703492072,10.74,185.25,185.23,10.88891242]
["bitfinex","SOLUSD",1755703492572,0.06,185.25,185.23,10.88891242]
["bitfinex","SOLUSD",1755703492872,0.68,185.24,185.23,10.88891242]
["bitfinex","SOLUSD",1755703493173,0.74,185.25,185.22,10.88891242]
["bitfinex","SOLUSD",1755703493468,0.74,185.25,185.18,26.0]
["bitfinex","SOLUSD",1755703493469,10.0,185.24,185.09,41.96]
["bitfinex","SOLUSD",1755703493675,0.06,185.25,185.22,10.88891242]
["bitfinex","SOLUSD",1755703493836,0.06,185.25,185.17,0.14216157]
["bitfinex","SOLUSD",1755703494040,0.06,185.25,185.24,10.88891242]
["bitfinex","SOLUSD",1755703494471,0.06,185.25,185.21,26.0]
["bitfinex","SOLUSD",1755703494674,0.06,185.25,185.17,0.14216157]
["bitfinex","SOLUSD",1755703494973,0.06,185.25,185.24,10.88891242]
["bitfinex","SOLUSD",1755703495164,0.06,185.25,185.21,26.0]
["bitfinex","SOLUSD",1755703495353,0.06,185.25,185.22,26.0]
["bitfinex","SOLUSD",1755703495567,0.06,185.25,185.24,10.88891242]
["bitfinex","SOLUSD",1755703495767,0.06,185.25,185.24,21.77782484]
["bitfinex","SOLUSD",1755703495948,0.06,185.25,185.24,30.8503217]
["bitfinex","SOLUSD",1755703496149,0.06,185.25,185.24,17.25472769]
["bitfinex","SOLUSD",1755703496962,0.06,185.25,185.24,10.88891242]
["bitfinex","SOLUSD",1755703497157,0.06,185.25,185.24,11.03107399]
["bitfinex","SOLUSD",1755703497357,0.06,185.25,185.24,10.88891242]
["bitfinex","SOLUSD",1755703497769,0.06,185.25,185.24,36.88891242]
["bitfinex","SOLUSD",1755703497972,0.06,185.25,185.24,42.28731449]
["bitfinex","SOLUSD",1755703498163,0.06,185.25,185.24,36.91891242]
["bitfinex","SOLUSD",1755703498971,0.06,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755703499201,0.06,185.25,185.24,10.91891242]
["bitfinex","SOLUSD",1755703499498,0.06,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755703499675,0.06,185.25,185.24,10.91891242]
["bitfinex","SOLUSD",1755703499878,0.06,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755703500083,0.06,185.25,185.24,10.91891242]
["bitfinex","SOLUSD",1755703500300,0.74,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755703500462,10.0,185.24,185.2,0.03]
["bitfinex","SOLUSD",1755703500666,10.0,185.23,185.2,0.03]
["bitfinex","SOLUSD",1755703500867,0.06,185.25,185.22,10.88891242]
["bitfinex","SOLUSD",1755703501162,0.03,185.25,185.24,10.88891242]
["bitfinex","SOLUSD",1755703501362,0.03,185.25,185.24,30.02507007]
["bitfinex","SOLUSD",1755703501560,0.03,185.25,185.24,71.94507007]
["bitfinex","SOLUSD",1755703501962,0.03,185.25,185.24,16.42947606]
["bitfinex","SOLUSD",1755703502185,0.03,185.25,185.24,52.80891242]
["bitfinex","SOLUSD",1755703502382,0.03,185.25,185.24,10.88891242]
["bitfinex","SOLUSD",1755703502899,0.03,185.25,185.24,16.28731449]
["bitfinex","SOLUSD",1755703503064,0.03,185.25,185.24,16.42947606]
["bitfinex","SOLUSD",1755703504396,0.03,185.25,185.24,30.02507007]
["bitfinex","SOLUSD",1755703504687,0.03,185.25,185.24,5.54056364]
["bitfinex","SOLUSD",1755703504890,0.03,185.25,185.24,16.42947606]
["bitfinex","SOLUSD",1755703505461,0.03,185.25,185.24,5.54056364]
["bitfinex","SOLUSD",1755703505696,0.03,185.25,185.24,16.42947606]
["bitfinex","SOLUSD",1755703505901,0.03,185.25,185.24,5.54056364]
["bitfinex","SOLUSD",1755703506195,0.03,185.25,185.21,0.26900095]
["bitfinex","SOLUSD",1755703506196,0.03,185.25,185.23,41.9]
["bitfinex","SOLUSD",1755703506509,0.03,185.25,185.24,10.88891242]
["bitfinex","SOLUSD",1755703506673,0.03,185.25,185.24,11.03107399]
["bitfinex","SOLUSD",1755703507194,0.03,185.25,185.24,10.88891242]
["bitfinex","SOLUSD",1755703507506,0.71,185.25,185.23,41.9]
["bitfinex","SOLUSD",1755703507661,0.03,185.25,185.24,10.88891242]
["bitfinex","SOLUSD",1755703508280,0.03,185.25,185.2,0.03]
["bitfinex","SOLUSD",1755703508281,0.71,185.25,185.2,0.03]
["bitfinex","SOLUSD",1755703508471,0.68,185.24,185.2,0.03]
["bitfinex","SOLUSD",1755703508675,0.68,185.24,185.21,10.88891242]
["bitfinex","SOLUSD",1755703508865,0.68,185.23,185.2,0.03]
["bitfinex","SOLUSD",1755703509199,10.03,185.25,185.2,0.03]
["bitfinex","SOLUSD",1755703509200,0.68,185.22,185.2,0.03]
["bitfinex","SOLUSD",1755703509496,10.68,185.22,185.08,0.03]
["bitfinex","SOLUSD",1755703509673,10.68,185.21,185.17,10.88891242]
["bitfinex","SOLUSD",1755703509995,0.68,185.2,185.09,5.40277702]
["bitfinex","SOLUSD",1755703510190,10.0,185.19,185.15,10.88891242]
["bitfinex","SOLUSD",1755703510384,10.0,185.21,185.09,0.03]
["bitfinex","SOLUSD",1755703510603,0.68,185.19,185.11,26.0]
["bitfinex","SOLUSD",1755703510788,10.0,185.23,185.11,26.0]
["bitfinex","SOLUSD",1755703511118,10.71,185.25,185.16,0.14216157]
["bitfinex","SOLUSD",1755703511283,0.71,185.25,185.17,26.0]
["bitfinex","SOLUSD",1755703511613,0.03,185.25,185.21,26.0]
["bitfinex","SOLUSD",1755703511799,0.03,185.25,185.24,10.88891242]
["bitfinex","SOLUSD",1755703513014,0.06,185.29,185.25,26.0]
["bitfinex","SOLUSD",1755703513307,0.06,185.29,185.28,36.88891242]
["bitfinex","SOLUSD",1755703513479,0.06,185.29,185.28,42.28614903]
["bitfinex","SOLUSD",1755703514495,0.06,185.29,185.28,16.28614903]
["bitfinex","SOLUSD",1755703514697,0.06,185.29,185.28,10.88891242]
["bitfinex","SOLUSD",1755703514912,0.06,185.29,185.28,42.22887571]
["bitfinex","SOLUSD",1755703515811,0.74,185.29,185.28,31.33996329]
["bitfinex","SOLUSD",1755703516015,0.74,185.29,185.28,16.22887571]
["bitfinex","SOLUSD",1755703516783,0.74,185.29,185.28,5.33996329]
["bitfinex","SOLUSD",1755703517003,0.74,185.29,185.24,26.0]
["bitfinex","SOLUSD",1755703517216,0.74,185.29,185.27,10.88891242]
["bitfinex","SOLUSD",1755703517384,0.68,185.28,185.27,10.88891242]
["bitfinex","SOLUSD",1755703517885,0.68,185.28,185.25,10.88891242]
["bitfinex","SOLUSD",1755703518328,0.68,185.27,185.2,0.03]
["bitfinex","SOLUSD",1755703518526,0.68,185.27,185.2,26.03]
["bitfinex","SOLUSD",1755703518835,0.06,185.29,185.26,10.88891242]
["bitfinex","SOLUSD",1755703519037,0.06,185.29,185.28,10.88891242]
["bitfinex","SOLUSD",1755703519205,0.74,185.29,185.24,26.0]
["bitfinex","SOLUSD",1755703519409,0.74,185.29,185.23,26.0]
["bitfinex","SOLUSD",1755703519710,0.74,185.29,185.27,10.88891242]
["bitfinex","SOLUSD",1755703519929,10.74,185.29,185.26,10.88891242]
["bitfinex","SOLUSD",1755703520232,0.68,185.28,185.23,26.0]
["bitfinex","SOLUSD",1755703520536,0.68,185.28,185.2,5.31497731]
["bitfinex","SOLUSD",1755703520537,0.68,185.27,185.21,26.0]
["bitfinex","SOLUSD",1755703520730,0.68,185.27,185.26,10.88891242]
["bitfinex","SOLUSD",1755703521098,0.68,185.27,185.2,73.17497731]
["bitfinex","SOLUSD",1755703521308,0.68,185.27,185.25,10.88891242]
["bitfinex","SOLUSD",1755703521530,0.68,185.27,185.26,10.88891242]
["bitfinex","SOLUSD",1755703521702,0.68,185.27,185.2,78.57452647]
["bitfinex","SOLUSD",1755703521898,0.06,185.29,185.2,78.57452647]
["bitfinex","SOLUSD",1755703522130,0.06,185.29,185.28,10.88891242]
["bitfinex","SOLUSD",1755703522131,10.06,185.29,185.28,10.88891242]
["bitfinex","SOLUSD",1755703522315,0.74,185.29,185.27,10.88891242]
["bitfinex","SOLUSD",1755703522514,10.0,185.28,185.25,10.88891242]
["bitfinex","SOLUSD",1755703522715,0.69,185.27,185.26,10.88891242]
["bitfinex","SOLUSD",1755703523131,0.69,185.27,185.25,10.88891242]
["bitfinex","SOLUSD",1755703523729,0.69,185.26,185.25,10.88891242]
["bitfinex","SOLUSD",1755703524040,0.69,185.26,185.2,31.31497731]
["bitfinex","SOLUSD",1755703524534,0.69,185.26,185.25,10.88891242]
["bitfinex","SOLUSD",1755703524835,10.69,185.26,185.24,10.88891242]
["bitfinex","SOLUSD",1755703525035,10.69,185.25,185.21,10.88891242]
["bitfinex","SOLUSD",1755703525205,10.0,185.23,185.2,5.31497731]
["bitfinex","SOLUSD",1755703525403,0.69,185.22,185.2,5.31497731]
["bitfinex","SOLUSD",1755703525605,10.0,185.23,185.21,10.88891242]
["bitfinex","SOLUSD",1755703526314,0.69,185.22,185.2,5.31497731]
["bitfinex","SOLUSD",1755703526519,10.0,185.23,185.21,7.43146721]
["bitfinex","SOLUSD",1755703526835,0.69,185.22,185.21,7.43146721]
["bitfinex","SOLUSD",1755703527036,0.69,185.22,185.2,5.31497731]
["bitfinex","SOLUSD",1755703527223,10.0,185.23,185.2,5.31497731]
["bitfinex","SOLUSD",1755703527408,0.69,185.22,185.21,7.43146721]
["bitfinex","SOLUSD",1755703528008,10.0,185.23,185.21,7.43146721]
["bitfinex","SOLUSD",1755703528217,10.0,185.23,185.2,5.31497731]
["bitfinex","SOLUSD",1755703528218,0.69,185.22,185.2,5.31497731]
["bitfinex","SOLUSD",1755703528711,0.69,185.22,185.21,7.43146721]
["bitfinex","SOLUSD",1755703529133,0.69,185.22,185.2,5.31497731]
["bitfinex","SOLUSD",1755703529458,0.69,185.22,185.21,7.43146721]
["bitfinex","SOLUSD",1755703529635,0.69,185.25,185.21,7.43146721]
["bitfinex","SOLUSD",1755703529809,10.0,185.26,185.24,7.43146721]
["bitfinex","SOLUSD",1755703530003,10.69,185.28,185.25,7.43146721]
["bitfinex","SOLUSD",1755703530338,10.69,185.28,185.27,7.43146721]
["bitfinex","SOLUSD",1755703530710,10.69,185.28,185.21,41.86]
["bitfinex","SOLUSD",1755703530913,10.69,185.28,185.27,7.43146721]
["bitfinex","SOLUSD",1755703531323,0.69,185.28,185.27,7.43146721]
["bitfinex","SOLUSD",1755703531527,10.69,185.28,185.27,7.43146721]
["bitfinex","SOLUSD",1755703532157,10.0,185.28,185.27,7.43146721]
["bitfinex","SOLUSD",1755703532615,10.69,185.28,185.2,5.31497731]
["bitfinex","SOLUSD",1755703532938,10.69,185.28,185.2,52.57448967]
["bitfinex","SOLUSD",1755703533147,10.69,185.28,185.27,7.43146721]
["bitfinex","SOLUSD",1755703533460,10.69,185.28,185.2,5.31497731]
["bitfinex","SOLUSD",1755703533610,10.69,185.27,185.24,7.43146721]
["bitfinex","SOLUSD",1755703533929,10.0,185.27,185.26,7.43146721]
["bitfinex","SOLUSD",1755703534134,10.0,185.28,185.26,7.43146721]
["bitfinex","SOLUSD",1755703534450,10.69,185.28,185.27,7.43146721]
["bitfinex","SOLUSD",1755703535023,10.69,185.28,185.2,5.31497731]
["bitfinex","SOLUSD",1755703535024,10.0,185.27,185.2,5.31497731]
["bitfinex","SOLUSD",1755703535205,10.69,185.26,185.23,7.43146721]
["bitfinex","SOLUSD",1755703535410,10.0,185.24,185.21,7.43146721]
["bitfinex","SOLUSD",1755703535650,10.69,185.23,185.21,7.43146721]
["bitfinex","SOLUSD",1755703535819,0.69,185.22,185.2,5.31497731]
["bitfinex","SOLUSD",1755703536029,0.73461816,185.29,185.2,5.31497731]
["bitfinex","SOLUSD",1755703536030,10.69,185.21,185.2,5.31497731]
["bitfinex","SOLUSD",1755703536834,10.69,185.21,185.08,0.03]
["bitfinex","SOLUSD",1755703536835,18.12146721,185.21,185.08,0.03]
["bitfinex","SOLUSD",1755703537145,10.0,185.17,185.12,7.43146721]
["bitfinex","SOLUSD",1755703537351,10.0,185.17,185.14,7.43146721]
["bitfinex","SOLUSD",1755703537511,10.0,185.17,185.16,7.46146721]
["bitfinex","SOLUSD",1755703537716,10.0,185.18,185.16,7.46146721]
["bitfinex","SOLUSD",1755703537941,10.69,185.18,185.17,7.43146721]
["bitfinex","SOLUSD",1755703538242,10.69,185.17,185.16,5.33612172]
["bitfinex","SOLUSD",1755703539216,10.0,185.17,185.16,12.76758893]
["bitfinex","SOLUSD",1755703539540,10.0,185.17,185.16,5.33612172]
["bitfinex","SOLUSD",1755703539541,10.69,185.17,185.16,5.33612172]
["bitfinex","SOLUSD",1755703540253,10.0,185.2,185.16,12.76758893]
["bitfinex","SOLUSD",1755703540418,10.0,185.21,185.16,5.33612172]
["bitfinex","SOLUSD",1755703540615,10.0,185.21,185.2,7.43146721]
["bitfinex","SOLUSD",1755703540937,10.0,185.2,185.16,0.03]
["bitfinex","SOLUSD",1755703541456,0.69,185.19,185.16,0.03]
["bitfinex","SOLUSD",1755703541620,10.0,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755703542040,10.69,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755703542944,10.0,185.19,185.16,7.46146721]
["bitfinex","SOLUSD",1755703543152,10.0,185.18,185.17,7.43146721]
["bitfinex","SOLUSD",1755703543328,10.0,185.18,185.16,0.03]
["bitfinex","SOLUSD",1755703543533,0.69,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755703544031,10.69,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755703544556,18.12146721,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755703544717,10.69,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755703544923,18.12146721,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755703545445,31.71706122,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755703546783,32.39211657,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755703547262,32.53427814,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755703548333,37.25966562,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755703548535,73.69922279,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755703548740,79.77472097,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755703549931,84.13975722,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755703550329,79.77472097,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755703550659,13.59559401,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755703550952,31.84442399,185.13,185.07,0.03]
["bitfinex","SOLUSD",1755703551127,31.02706122,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755703551518,32.39244483,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755703551949,32.5346064,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755703552732,23.73775558,185.06,185.05,0.2]
["bitfinex","SOLUSD",1755703552933,31.84467939,185.06,185.05,0.2]
["bitfinex","SOLUSD",1755703553152,32.52467939,185.06,185.05,0.2]
["bitfinex","SOLUSD",1755703554351,37.92833225,185.06,185.05,0.2]
["bitfinex","SOLUSD",1755703554654,23.59559401,185.02,185.01,0.2]
["bitfinex","SOLUSD",1755703554855,31.84482542,185.02,185.01,0.2]
["bitfinex","SOLUSD",1755703555056,17.43146721,184.95,184.94,0.2]
["bitfinex","SOLUSD",1755703555256,72.84706122,184.95,184.94,0.2]
["bitfinex","SOLUSD",1755703555575,73.52706122,184.95,184.94,0.2]
["bitfinex","SOLUSD",1755703556064,66.09559401,184.95,184.94,0.2]
["bitfinex","SOLUSD",1755703556267,10.0,184.95,184.94,0.2]
["bitfinex","SOLUSD",1755703556855,20.93035281,184.95,184.94,0.2]
["bitfinex","SOLUSD",1755703557235,10.0,184.95,184.94,0.2]
["bitfinex","SOLUSD",1755703557436,35.20594682,184.95,184.94,0.2]
["bitfinex","SOLUSD",1755703558168,65.43559401,184.95,184.94,0.2]
["bitfinex","SOLUSD",1755703558455,10.0,184.95,184.94,0.2]
["bitfinex","SOLUSD",1755703559266,10.0,184.95,184.94,0.89]
["bitfinex","SOLUSD",1755703559465,10.0,184.95,184.94,0.2]
["bitfinex","SOLUSD",1755703559630,10.0,184.95,184.94,11.82035281]
["bitfinex","SOLUSD",1755703560357,10.0,184.99,184.94,11.82035281]
["bitfinex","SOLUSD",1755703560552,10.0,185.02,184.98,10.93035281]
["bitfinex","SOLUSD",1755703560738,10.0,184.99,184.97,26.0]
["bitfinex","SOLUSD",1755703560937,10.0,184.97,184.95,26.0]
["bitfinex","SOLUSD",1755703561332,10.0,184.97,184.94,0.2]
["bitfinex","SOLUSD",1755703561567,10.0,184.95,184.94,0.2]
["bitfinex","SOLUSD",1755703561746,10.0,184.95,184.94,0.89]
["bitfinex","SOLUSD",1755703561952,10.0,184.96,184.94,11.82035281]
["bitfinex","SOLUSD",1755703562143,41.84,184.99,184.94,11.82035281]
["bitfinex","SOLUSD",1755703562144,10.0,184.95,184.94,0.2]
["bitfinex","SOLUSD",1755703562344,10.0,184.95,184.94,11.82035281]
["bitfinex","SOLUSD",1755703562547,10.0,184.95,184.94,0.89]
["bitfinex","SOLUSD",1755703562836,10.0,184.95,184.94,0.2]
["bitfinex","SOLUSD",1755703563040,22.28621115,184.95,184.94,0.2]
["bitfinex","SOLUSD",1755703563268,35.88180516,184.95,184.94,0.2]
["bitfinex","SOLUSD",1755703563776,10.0,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755703564274,20.93035281,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755703564484,41.29097494,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755703564637,24.66810839,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755703564840,35.34429577,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755703565067,23.59559401,184.82,184.8,0.03]
["bitfinex","SOLUSD",1755703565372,77.18444212,184.82,184.8,0.03]
["bitfinex","SOLUSD",1755703565671,23.73775558,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755703565972,10.14216157,184.79,184.77,0.03]
["bitfinex","SOLUSD",1755703566180,0.14216157,184.77,184.76,0.2]
["bitfinex","SOLUSD",1755703566341,67.86462514,184.77,184.76,0.2]
["bitfinex","SOLUSD",1755703566537,77.86462514,184.77,184.76,0.2]
["bitfinex","SOLUSD",1755703566879,10.67651675,184.77,184.76,0.2]
["bitfinex","SOLUSD",1755703567077,10.0,184.77,184.76,0.2]
["bitfinex","SOLUSD",1755703567467,10.0,184.77,184.76,0.89]
["bitfinex","SOLUSD",1755703568008,10.0,184.77,184.76,0.2]
["bitfinex","SOLUSD",1755703568181,20.93035281,184.77,184.76,0.2]
["bitfinex","SOLUSD",1755703568380,10.0,184.77,184.76,0.89]
["bitfinex","SOLUSD",1755703569067,10.0,184.77,184.76,11.82035281]
["bitfinex","SOLUSD",1755703569265,10.0,184.77,184.76,0.89]
["bitfinex","SOLUSD",1755703569462,10.0,184.78,184.76,11.82035281]
["bitfinex","SOLUSD",1755703569705,9.56,184.83,184.8,26.0]
["bitfinex","SOLUSD",1755703569869,9.56,184.85,184.82,10.93035281]
["bitfinex","SOLUSD",1755703570069,9.56,184.86,184.83,0.69]
["bitfinex","SOLUSD",1755703570366,9.56,184.86,184.85,10.93035281]
["bitfinex","SOLUSD",1755703570575,9.56,184.87,184.83,0.69]
["bitfinex","SOLUSD",1755703570776,9.56,184.81,184.78,26.0]
["bitfinex","SOLUSD",1755703571014,13.59559401,184.88,184.76,0.2]
["bitfinex","SOLUSD",1755703571015,9.56,184.84,184.8,10.93035281]
["bitfinex","SOLUSD",1755703571325,9.56,184.92,184.86,26.0]
["bitfinex","SOLUSD",1755703571483,9.56,184.92,184.91,10.93035281]
["bitfinex","SOLUSD",1755703571833,8.84,184.96,184.91,11.62035281]
["bitfinex","SOLUSD",1755703572020,8.84,184.96,184.95,10.93035281]
["bitfinex","SOLUSD",1755703572587,8.84,184.94,184.87,4.44029481]
["bitfinex","SOLUSD",1755703572819,8.84,184.94,184.93,10.93035281]
["bitfinex","SOLUSD",1755703572993,8.84,184.94,184.91,26.0]
["bitfinex","SOLUSD",1755703573201,8.84,184.94,184.93,10.93035281]
["bitfinex","SOLUSD",1755703574097,8.84,184.94,184.9,26.0]
["bitfinex","SOLUSD",1755703574306,8.84,184.96,184.93,10.93035281]
["bitfinex","SOLUSD",1755703574502,8.84,184.96,184.95,10.93035281]
["bitfinex","SOLUSD",1755703574735,8.84,184.94,184.9,26.0]
["bitfinex","SOLUSD",1755703575037,8.84,184.95,184.93,10.93035281]
["bitfinex","SOLUSD",1755703575199,8.84,184.96,184.94,10.93035281]
["bitfinex","SOLUSD",1755703575401,8.84,184.96,184.95,10.93035281]
["bitfinex","SOLUSD",1755703575604,8.84,184.97,184.95,10.93035281]
["bitfinex","SOLUSD",1755703575934,55.43559401,185.05,184.87,5.40920646]
["bitfinex","SOLUSD",1755703575935,8.84,184.96,184.91,26.0]
["bitfinex","SOLUSD",1755703576104,8.84,184.96,184.95,10.93035281]
["bitfinex","SOLUSD",1755703576741,8.84,184.96,184.95,26.0]
["bitfinex","SOLUSD",1755703577034,8.84,184.97,184.95,36.93035281]
["bitfinex","SOLUSD",1755703577350,8.84,184.97,184.96,10.93035281]
["bitfinex","SOLUSD",1755703578706,8.84,184.99,184.96,16.40998353]
["bitfinex","SOLUSD",1755703578910,8.84,184.99,184.98,10.93035281]
["bitfinex","SOLUSD",1755703579427,8.84,184.99,184.98,36.93035281]
["bitfinex","SOLUSD",1755703580001,9.52,184.99,184.98,26.0]
["bitfinex","SOLUSD",1755703580417,9.52,184.99,184.95,42.42814031]
["bitfinex","SOLUSD",1755703580618,8.84,184.96,184.95,36.93035281]
["bitfinex","SOLUSD",1755703580821,8.84,184.95,184.94,10.93035281]
["bitfinex","SOLUSD",1755703581019,8.84,184.93,184.89,0.03]
["bitfinex","SOLUSD",1755703581302,8.84,184.93,184.92,36.93035281]
["bitfinex","SOLUSD",1755703581498,8.84,184.93,184.92,10.93035281]
["bitfinex","SOLUSD",1755703581862,9.52,184.93,184.92,5.40394927]
["bitfinex","SOLUSD",1755703582127,8.84,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755703582333,8.84,184.93,184.92,10.96035281]
["bitfinex","SOLUSD",1755703582536,8.84,184.95,184.92,10.96035281]
["bitfinex","SOLUSD",1755703582720,8.84,184.96,184.94,36.93035281]
["bitfinex","SOLUSD",1755703582917,8.84,184.97,184.95,10.93035281]
["bitfinex","SOLUSD",1755703583103,8.84,184.97,184.95,36.93035281]
["bitfinex","SOLUSD",1755703583306,8.84,184.96,184.95,26.0]
["bitfinex","SOLUSD",1755703583521,8.84,184.95,184.93,26.0]
["bitfinex","SOLUSD",1755703583921,8.84,184.94,184.93,26.0]
["bitfinex","SOLUSD",1755703584244,8.84,184.95,184.94,26.0]
["bitfinex","SOLUSD",1755703584409,8.84,184.95,184.94,10.93035281]
["bitfinex","SOLUSD",1755703584613,8.84,184.95,184.94,36.93035281]
["bitfinex","SOLUSD",1755703585510,0.06,184.99,184.95,11.16]
["bitfinex","SOLUSD",1755703585731,0.06,184.99,184.98,10.93035281]
["bitfinex","SOLUSD",1755703586464,0.76,184.99,184.98,10.93035281]
["bitfinex","SOLUSD",1755703586639,0.76,184.99,184.95,11.16]
["bitfinex","SOLUSD",1755703586849,0.7,184.98,184.97,10.93035281]
["bitfinex","SOLUSD",1755703587041,0.7,184.98,184.95,11.16]
["bitfinex","SOLUSD",1755703587042,0.7,184.98,184.95,22.09035281]
["bitfinex","SOLUSD",1755703587228,0.7,184.97,184.95,22.09035281]
["bitfinex","SOLUSD",1755703587428,0.7,184.97,184.95,11.16]
["bitfinex","SOLUSD",1755703587652,0.7,184.96,184.95,22.09035281]
["bitfinex","SOLUSD",1755703587952,0.76,184.99,184.95,22.09035281]
["bitfinex","SOLUSD",1755703588130,0.7,184.98,184.96,10.93035281]
["bitfinex","SOLUSD",1755703588662,0.7,184.97,184.95,22.09035281]
["bitfinex","SOLUSD",1755703588954,0.7,184.96,184.95,11.16]
["bitfinex","SOLUSD",1755703590541,0.06,184.99,184.95,22.09035281]
["bitfinex","SOLUSD",1755703590858,0.06,184.99,184.97,10.93035281]
["bitfinex","SOLUSD",1755703591250,0.06,184.99,184.98,10.93035281]
["bitfinex","SOLUSD",1755703592862,0.06,184.99,184.95,11.16]
["bitfinex","SOLUSD",1755703593037,0.76,184.99,184.95,11.16]
["bitfinex","SOLUSD",1755703593257,0.76,184.99,184.98,10.93035281]
["bitfinex","SOLUSD",1755703593639,0.06,184.99,184.98,10.93035281]
["bitfinex","SOLUSD",1755703594338,0.06,184.99,184.98,36.93035281]
["bitfinex","SOLUSD",1755703595469,0.06,184.99,184.98,42.33634264]
["bitfinex","SOLUSD",1755703595976,0.06,184.99,184.98,26.0]
["bitfinex","SOLUSD",1755703596172,0.06,184.99,184.98,36.93035281]
["bitfinex","SOLUSD",1755703598575,0.06,184.99,184.98,10.93035281]
["bitfinex","SOLUSD",1755703599586,0.06,184.99,184.98,36.93035281]
["bitfinex","SOLUSD",1755703600447,0.06,184.99,184.98,42.33634264]
["bitfinex","SOLUSD",1755703600859,0.06,184.99,184.98,36.93035281]
["bitfinex","SOLUSD",1755703601790,0.76,184.99,184.98,10.93035281]
["bitfinex","SOLUSD",1755703602198,0.76,184.99,184.97,26.0]
["bitfinex","SOLUSD",1755703602408,0.06,184.99,184.97,36.93035281]
["bitfinex","SOLUSD",1755703602694,0.06,184.99,184.98,42.33634264]
["bitfinex","SOLUSD",1755703602895,0.06,185.01,184.99,39.73775558]
["bitfinex","SOLUSD",1755703603189,0.06,185.01,185.0,78.69035281]
["bitfinex","SOLUSD",1755703604566,0.06,185.01,185.0,67.76]
["bitfinex","SOLUSD",1755703604765,0.06,185.01,185.0,36.93035281]
["bitfinex","SOLUSD",1755703605291,0.76,185.01,185.0,26.0]
["bitfinex","SOLUSD",1755703605593,0.76,185.01,184.97,52.69035281]
["bitfinex","SOLUSD",1755703605794,0.7,185.0,184.97,52.69035281]
["bitfinex","SOLUSD",1755703606088,0.06,185.01,185.0,26.0]
["bitfinex","SOLUSD",1755703606966,0.76,185.01,184.99,10.93035281]
["bitfinex","SOLUSD",1755703607168,0.06,185.01,184.98,10.93035281]
["bitfinex","SOLUSD",1755703607367,0.06,185.01,184.97,67.76]
["bitfinex","SOLUSD",1755703607686,0.76,185.01,184.98,10.93035281]
["bitfinex","SOLUSD",1755703608204,0.7,185.0,184.98,10.93035281]
["bitfinex","SOLUSD",1755703608691,0.06,185.01,185.0,31.4054054]
["bitfinex","SOLUSD",1755703608897,0.06,185.01,185.0,84.07575821]
["bitfinex","SOLUSD",1755703609415,0.06,185.01,185.0,84.48859892]
["bitfinex","SOLUSD",1755703609873,0.06,185.01,185.0,84.21791978]
["bitfinex","SOLUSD",1755703610709,0.06,185.01,185.0,84.48859892]
["bitfinex","SOLUSD",1755703611082,0.06,185.01,185.0,73.1454054]
["bitfinex","SOLUSD",1755703611297,0.06,185.01,185.0,84.21791978]
["bitfinex","SOLUSD",1755703611525,0.06,185.05,185.04,26.0]
["bitfinex","SOLUSD",1755703611823,0.7,185.15,185.05,0.14216157]
["bitfinex","SOLUSD",1755703611978,0.7,185.15,185.13,10.93035281]
["bitfinex","SOLUSD",1755703612177,0.7,185.15,185.12,10.93035281]
["bitfinex","SOLUSD",1755703612584,0.7,185.15,185.11,10.93035281]
["bitfinex","SOLUSD",1755703612918,0.7,185.15,185.1,78.67035281]
["bitfinex","SOLUSD",1755703613086,11.63035281,185.15,185.1,78.67035281]
["bitfinex","SOLUSD",1755703613283,10.93035281,185.16,185.11,10.93035281]
["bitfinex","SOLUSD",1755703613519,11.61035281,185.14,185.07,67.72]
["bitfinex","SOLUSD",1755703613724,10.93035281,185.12,185.07,78.65035281]
["bitfinex","SOLUSD",1755703613888,0.68,185.11,185.07,36.93035281]
["bitfinex","SOLUSD",1755703614086,0.68,185.14,185.1,10.93035281]
["bitfinex","SOLUSD",1755703614307,0.68,185.13,185.11,10.93035281]
["bitfinex","SOLUSD",1755703614512,0.68,185.13,185.08,41.72]
["bitfinex","SOLUSD",1755703614810,0.68,185.13,185.1,10.93035281]
["bitfinex","SOLUSD",1755703615216,0.68,185.13,185.11,10.93035281]
["bitfinex","SOLUSD",1755703615430,0.06,185.17,185.12,26.0]
["bitfinex","SOLUSD",1755703615716,0.06,185.17,185.16,10.93035281]
["bitfinex","SOLUSD",1755703615894,0.06,185.17,185.15,26.0]
["bitfinex","SOLUSD",1755703615895,0.06,185.17,185.15,67.72]
["bitfinex","SOLUSD",1755703616100,0.74,185.17,185.15,78.65035281]
["bitfinex","SOLUSD",1755703616599,0.74,185.17,185.16,10.93035281]
["bitfinex","SOLUSD",1755703616787,0.74,185.17,185.15,67.72]
["bitfinex","SOLUSD",1755703616984,0.68,185.16,185.11,26.0]
["bitfinex","SOLUSD",1755703617293,0.68,185.15,185.1,41.7]
["bitfinex","SOLUSD",1755703617501,10.93035281,185.13,185.05,4.42246988]
["bitfinex","SOLUSD",1755703617690,10.93035281,185.13,185.0,13.5131826]
["bitfinex","SOLUSD",1755703617691,0.68,185.12,185.09,10.93035281]
["bitfinex","SOLUSD",1755703618517,0.68,185.14,185.1,10.93035281]
["bitfinex","SOLUSD",1755703618721,0.68,185.13,185.1,10.93035281]
["bitfinex","SOLUSD",1755703619019,10.93035281,185.11,184.97,13.51540017]
["bitfinex","SOLUSD",1755703619228,0.68,185.1,185.06,36.93035281]
["bitfinex","SOLUSD",1755703619443,0.68,185.1,185.07,10.93035281]
["bitfinex","SOLUSD",1755703619632,0.68,185.09,185.07,10.93035281]
["bitfinex","SOLUSD",1755703619921,0.68,185.08,185.07,26.0]
["bitfinex","SOLUSD",1755703620287,0.68,185.08,185.04,52.63035281]
["bitfinex","SOLUSD",1755703620528,0.68,185.07,185.06,26.0]
["bitfinex","SOLUSD",1755703620722,0.68,185.11,185.05,10.93035281]
["bitfinex","SOLUSD",1755703621012,0.68,185.11,185.07,10.93035281]
["bitfinex","SOLUSD",1755703621222,11.61035281,185.11,185.06,10.93035281]
["bitfinex","SOLUSD",1755703621395,11.61035281,185.1,185.04,26.0]
["bitfinex","SOLUSD",1755703621593,0.68,185.09,184.98,38.96]
["bitfinex","SOLUSD",1755703621795,0.68,185.09,184.84,16.23]
["bitfinex","SOLUSD",1755703621796,10.93035281,185.04,184.99,41.68]
["bitfinex","SOLUSD",1755703622004,11.61035281,185.03,184.94,5.40707378]
["bitfinex","SOLUSD",1755703622218,10.93035281,185.02,184.98,0.03]
["bitfinex","SOLUSD",1755703622422,11.61035281,185.02,184.98,0.03]
["bitfinex","SOLUSD",1755703622594,10.93035281,185.03,184.98,0.03]
["bitfinex","SOLUSD",1755703622789,11.61035281,185.01,184.98,0.03]
["bitfinex","SOLUSD",1755703623019,10.93035281,184.99,184.95,11.19]
["bitfinex","SOLUSD",1755703623241,11.61035281,184.98,184.95,11.19]
["bitfinex","SOLUSD",1755703623557,0.81758168,185.07,184.95,11.19]
["bitfinex","SOLUSD",1755703623737,11.61035281,185.01,184.96,10.93035281]
["bitfinex","SOLUSD",1755703623945,0.68,185.0,184.96,10.93035281]
["bitfinex","SOLUSD",1755703624115,0.68,185.0,184.95,22.12035281]
["bitfinex","SOLUSD",1755703624116,0.68,184.99,184.95,22.12035281]
["bitfinex","SOLUSD",1755703624323,0.68,184.98,184.95,11.19]
["bitfinex","SOLUSD",1755703624522,0.06,185.04,184.95,11.19]
["bitfinex","SOLUSD",1755703624523,10.93035281,184.96,184.95,11.19]
["bitfinex","SOLUSD",1755703624825,11.61035281,184.96,184.95,11.19]
["bitfinex","SOLUSD",1755703625536,0.68,184.96,184.95,11.19]
["bitfinex","SOLUSD",1755703625934,14.27119664,185.02,184.95,11.19]
["bitfinex","SOLUSD",1755703625935,11.61035281,184.99,184.95,11.19]
["bitfinex","SOLUSD",1755703626141,13.59559401,185.02,184.95,11.19]
["bitfinex","SOLUSD",1755703626142,0.68,184.98,184.95,11.19]
["bitfinex","SOLUSD",1755703626340,10.93035281,184.98,184.95,11.19]
["bitfinex","SOLUSD",1755703626643,0.06,185.04,184.96,10.93035281]
["bitfinex","SOLUSD",1755703626644,0.68,185.0,184.96,10.93035281]
["bitfinex","SOLUSD",1755703626994,11.61035281,185.02,184.97,10.93035281]
["bitfinex","SOLUSD",1755703627134,0.68,185.01,184.96,10.93035281]
["bitfinex","SOLUSD",1755703627335,10.93035281,185.03,184.97,10.93035281]
["bitfinex","SOLUSD",1755703627529,10.93035281,185.02,184.98,26.0]
["bitfinex","SOLUSD",1755703627761,10.93035281,185.03,184.98,36.93035281]
["bitfinex","SOLUSD",1755703628070,0.06,185.04,185.0,10.93035281]
["bitfinex","SOLUSD",1755703628557,0.06,185.04,184.98,26.0]
["bitfinex","SOLUSD",1755703628558,11.61035281,185.03,184.98,26.0]
["bitfinex","SOLUSD",1755703628761,11.61035281,185.03,184.95,11.19]
["bitfinex","SOLUSD",1755703628762,10.93035281,185.0,184.97,41.68]
["bitfinex","SOLUSD",1755703628930,0.68,185.02,184.97,41.68]
["bitfinex","SOLUSD",1755703628931,10.93035281,185.01,184.97,41.68]
["bitfinex","SOLUSD",1755703629131,0.68,185.0,184.97,41.68]
["bitfinex","SOLUSD",1755703629349,0.68,184.99,184.95,22.12035281]
["bitfinex","SOLUSD",1755703629552,0.68,184.99,184.95,11.19]
["bitfinex","SOLUSD",1755703629733,0.06,185.04,184.95,22.12035281]
["bitfinex","SOLUSD",1755703630056,10.93035281,185.01,184.96,10.93035281]
["bitfinex","SOLUSD",1755703630241,11.61035281,185.03,184.97,10.93035281]
["bitfinex","SOLUSD",1755703630442,11.61035281,185.03,184.98,10.93035281]
["bitfinex","SOLUSD",1755703630642,0.68,185.03,184.98,10.93035281]
["bitfinex","SOLUSD",1755703630861,10.93035281,185.01,184.95,22.12035281]
["bitfinex","SOLUSD",1755703631170,10.93035281,185.01,184.96,10.93035281]
["bitfinex","SOLUSD",1755703631337,0.68,185.0,184.96,10.93035281]
["bitfinex","SOLUSD",1755703632173,10.93035281,185.02,184.96,10.93035281]
["bitfinex","SOLUSD",1755703632475,0.68,185.0,184.99,26.0]
["bitfinex","SOLUSD",1755703633645,0.68,185.0,184.96,36.93035281]
["bitfinex","SOLUSD",1755703633842,0.68,184.99,184.98,26.0]
["bitfinex","SOLUSD",1755703634044,0.68,184.99,184.95,11.19]
["bitfinex","SOLUSD",1755703634045,11.61035281,184.99,184.95,37.19]
["bitfinex","SOLUSD",1755703634352,11.61035281,184.98,184.95,37.19]
["bitfinex","SOLUSD",1755703634570,0.68,184.98,184.95,37.19]
["bitfinex","SOLUSD",1755703634754,11.61035281,185.0,184.95,37.19]
["bitfinex","SOLUSD",1755703634971,0.68,185.02,184.96,10.93035281]
["bitfinex","SOLUSD",1755703635281,0.06,185.03,184.98,26.0]
["bitfinex","SOLUSD",1755703635484,0.06,185.03,185.01,10.93035281]
["bitfinex","SOLUSD",1755703635777,0.06,185.03,185.0,10.93035281]
["bitfinex","SOLUSD",1755703635958,0.06,185.03,184.98,26.0]
["bitfinex","SOLUSD",1755703636159,0.06,185.03,185.0,10.93035281]
["bitfinex","SOLUSD",1755703636682,0.06,185.03,184.98,26.0]
["bitfinex","SOLUSD",1755703636879,0.06,185.03,185.0,10.93035281]
["bitfinex","SOLUSD",1755703637176,0.06,185.03,184.98,26.0]
["bitfinex","SOLUSD",1755703637383,0.68,185.02,184.98,26.0]
["bitfinex","SOLUSD",1755703637545,0.06,185.03,184.98,36.93035281]
["bitfinex","SOLUSD",1755703637745,0.68,185.02,184.98,26.0]
["bitfinex","SOLUSD",1755703637962,0.68,185.01,184.98,26.0]
["bitfinex","SOLUSD",1755703638680,0.06,185.03,184.98,36.93035281]
["bitfinex","SOLUSD",1755703638868,0.06,185.03,184.98,31.43593017]
["bitfinex","SOLUSD",1755703639181,0.06,185.03,184.99,10.93035281]
["bitfinex","SOLUSD",1755703639386,0.06,185.03,184.98,36.93035281]
["bitfinex","SOLUSD",1755703639552,0.68,185.02,184.97,52.59035281]
["bitfinex","SOLUSD",1755703639880,0.68,185.01,184.97,52.59035281]
["bitfinex","SOLUSD",1755703640048,10.99035281,185.03,184.97,52.59035281]
["bitfinex","SOLUSD",1755703640487,10.99035281,185.03,184.98,10.93035281]
["bitfinex","SOLUSD",1755703640672,0.06,185.03,184.99,10.93035281]
["bitfinex","SOLUSD",1755703640880,0.06,185.03,184.97,41.66]
["bitfinex","SOLUSD",1755703640881,11.61035281,185.02,184.97,41.66]
["bitfinex","SOLUSD",1755703641080,10.93035281,185.0,184.96,67.66]
["bitfinex","SOLUSD",1755703641297,0.68,184.99,184.96,26.0]
["bitfinex","SOLUSD",1755703641591,10.93035281,184.98,184.95,11.19]
["bitfinex","SOLUSD",1755703641886,10.93035281,185.0,184.95,11.19]
["bitfinex","SOLUSD",1755703642080,0.68,185.01,184.96,10.93035281]
["bitfinex","SOLUSD",1755703642081,11.61035281,185.01,184.96,10.93035281]
["bitfinex","SOLUSD",1755703642281,11.61035281,185.0,184.98,0.03]
["bitfinex","SOLUSD",1755703642664,0.67,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755703642867,11.60035281,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755703643396,0.67,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755703643866,11.60035281,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755703644864,0.67,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755703645063,11.60035281,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755703646180,0.67,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755703646380,10.99035281,185.01,184.98,0.03]
["bitfinex","SOLUSD",1755703646579,11.66035281,185.01,184.98,0.03]
["bitfinex","SOLUSD",1755703646763,0.73,185.01,184.98,0.03]
["bitfinex","SOLUSD",1755703646961,0.73,185.01,184.98,10.96035281]
["bitfinex","SOLUSD",1755703646962,0.06,185.01,184.98,10.96035281]
["bitfinex","SOLUSD",1755703647187,0.06,185.01,185.0,10.93035281]
["bitfinex","SOLUSD",1755703647888,0.06,185.01,184.99,10.93035281]
["bitfinex","SOLUSD",1755703648260,0.06,185.01,184.98,10.96035281]
["bitfinex","SOLUSD",1755703648559,0.06,185.01,184.99,10.93035281]
["bitfinex","SOLUSD",1755703649187,0.06,185.01,184.98,0.03]
["bitfinex","SOLUSD",1755703649188,0.67,185.0,184.98,0.03]
["bitfinex","SOLUSD",1755703649360,0.06,185.01,184.98,0.03]
["bitfinex","SOLUSD",1755703649756,0.67,185.0,184.98,0.03]
["bitfinex","SOLUSD",1755703650058,0.06,185.01,184.98,10.96035281]
["bitfinex","SOLUSD",1755703650289,0.06,185.01,185.0,7.44831156]
["bitfinex","SOLUSD",1755703650491,0.06,185.01,184.99,26.0]
["bitfinex","SOLUSD",1755703650679,0.06,185.01,185.0,7.44831156]
["bitfinex","SOLUSD",1755703650864,0.06,185.01,184.99,26.0]
["bitfinex","SOLUSD",1755703651311,0.73,185.01,184.99,26.0]
["bitfinex","SOLUSD",1755703651462,0.67,185.0,184.98,0.03]
["bitfinex","SOLUSD",1755703651662,7.50831156,185.01,184.98,0.03]
["bitfinex","SOLUSD",1755703651663,0.06,185.01,184.98,0.03]
["bitfinex","SOLUSD",1755703652092,0.67,185.0,184.98,0.03]
["bitfinex","SOLUSD",1755703652294,0.67,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755703653888,7.50831156,185.01,184.98,0.03]
["bitfinex","SOLUSD",1755703654094,0.67,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755703654461,0.06,185.01,184.98,0.03]
["bitfinex","SOLUSD",1755703654875,0.06,185.01,184.98,7.47831156]
["bitfinex","SOLUSD",1755703655288,0.67,185.0,184.98,0.03]
["bitfinex","SOLUSD",1755703656000,0.67,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755703656172,0.06,185.01,184.98,0.03]
["bitfinex","SOLUSD",1755703656360,0.73,185.01,184.98,0.03]
["bitfinex","SOLUSD",1755703656565,0.67,185.0,184.98,0.03]
["bitfinex","SOLUSD",1755703656967,0.67,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755703657260,0.06,185.01,184.98,7.47831156]
["bitfinex","SOLUSD",1755703657477,0.06,185.01,184.98,0.03]
["bitfinex","SOLUSD",1755703657695,0.67,185.0,184.98,0.03]
["bitfinex","SOLUSD",1755703658072,0.67,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755703658782,0.06,185.01,184.98,7.47831156]
["bitfinex","SOLUSD",1755703658992,0.06,185.01,184.99,7.44831156]
["bitfinex","SOLUSD",1755703659172,0.06,185.01,184.98,0.03]
["bitfinex","SOLUSD",1755703659368,0.06,185.01,184.99,7.44831156]
["bitfinex","SOLUSD",1755703659678,0.73,185.01,184.98,33.47831156]
["bitfinex","SOLUSD",1755703660303,0.06,185.01,185.0,7.44831156]
["bitfinex","SOLUSD",1755703661527,0.06,185.01,184.99,26.0]
["bitfinex","SOLUSD",1755703661692,0.06,185.01,185.0,7.44831156]
["bitfinex","SOLUSD",1755703662224,0.06,185.01,184.99,33.44831156]
["bitfinex","SOLUSD",1755703662698,0.73,185.01,184.99,33.44831156]
["bitfinex","SOLUSD",1755703662890,0.73,185.01,184.98,33.47831156]
["bitfinex","SOLUSD",1755703663506,0.06,185.01,184.98,33.47831156]
["bitfinex","SOLUSD",1755703663702,0.73,185.01,184.98,33.47831156]
["bitfinex","SOLUSD",1755703663904,0.73,185.01,184.98,0.03]
["bitfinex","SOLUSD",1755703663905,7.44831156,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755703664215,0.67,185.0,184.98,0.03]
["bitfinex","SOLUSD",1755703665001,0.06,185.01,184.98,0.03]
["bitfinex","SOLUSD",1755703665224,0.67,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755703667521,8.11831156,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755703668130,0.67,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755703668696,8.11831156,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755703668931,0.67,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755703669111,8.11831156,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755703669739,0.67,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755703669901,8.11831156,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755703673632,0.67,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755703674142,8.11831156,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755703675200,0.67,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755703675406,8.11831156,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755703676642,21.71390557,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755703678217,21.91606714,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755703682136,13.73775558,184.98,184.96,0.03]
["bitfinex","SOLUSD",1755703682339,49.82625839,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755703682640,50.48625839,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755703683355,43.03794683,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755703683648,50.48625839,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755703684942,43.03794683,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755703685236,50.48625839,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755703685752,8.78409682,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755703685961,41.56,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755703686164,0.06,184.99,184.96,0.06]
["bitfinex","SOLUSD",1755703686367,0.06,184.99,184.96,0.03]
["bitfinex","SOLUSD",1755703686536,4.47109218,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755703686728,18.72668619,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755703686929,4.47109218,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755703687129,46.07109218,184.99,184.96,0.06]
["bitfinex","SOLUSD",1755703687460,41.6,184.99,184.97,0.03]
["bitfinex","SOLUSD",1755703687665,0.06,184.99,184.96,0.06]
["bitfinex","SOLUSD",1755703687964,0.06,184.99,184.97,4.50109218]
["bitfinex","SOLUSD",1755703688263,0.06,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755703688860,0.06,184.99,184.98,30.50109218]
["bitfinex","SOLUSD",1755703689038,0.06,184.99,184.98,4.50109218]
["bitfinex","SOLUSD",1755703689237,0.06,184.99,184.97,26.0]
["bitfinex","SOLUSD",1755703689441,4.53109218,184.99,184.98,26.0]
["bitfinex","SOLUSD",1755703689639,46.07109218,184.99,184.96,0.03]
["bitfinex","SOLUSD",1755703689859,4.47109218,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755703690362,7.45526523,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755703691269,0.06,184.99,184.96,0.06]
["bitfinex","SOLUSD",1755703691434,0.06,184.99,184.96,7.51526523]
["bitfinex","SOLUSD",1755703691944,0.06,184.99,184.96,0.06]
["bitfinex","SOLUSD",1755703693272,0.06,184.99,184.96,7.51526523]
["bitfinex","SOLUSD",1755703693566,0.06,184.99,184.96,0.06]
["bitfinex","SOLUSD",1755703693737,0.06,184.99,184.96,0.03]
["bitfinex","SOLUSD",1755703695465,8.17526523,184.99,184.96,0.03]
["bitfinex","SOLUSD",1755703695649,7.45526523,184.98,184.96,0.03]
["bitfinex","SOLUSD",1755703695840,0.06,184.99,184.96,0.03]
["bitfinex","SOLUSD",1755703696168,7.51526523,184.99,184.96,0.03]
["bitfinex","SOLUSD",1755703696562,8.17526523,184.99,184.96,0.03]
["bitfinex","SOLUSD",1755703696746,7.51526523,184.99,184.96,0.03]
["bitfinex","SOLUSD",1755703697170,8.11526523,184.98,184.96,0.03]
["bitfinex","SOLUSD",1755703697363,7.45526523,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755703697966,8.11526523,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755703699161,8.79105049,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755703699561,0.67578526,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755703699775,0.06,184.99,184.96,0.03]
["bitfinex","SOLUSD",1755703699776,41.56,184.99,184.96,0.03]
["bitfinex","SOLUSD",1755703699951,41.56,184.99,184.96,7.48526523]
["bitfinex","SOLUSD",1755703700271,49.67526523,184.99,184.96,0.03]
["bitfinex","SOLUSD",1755703700475,42.22,184.99,184.96,0.03]
["bitfinex","SOLUSD",1755703700841,49.67526523,184.99,184.96,0.03]
["bitfinex","SOLUSD",1755703701042,8.11526523,184.98,184.96,0.03]
["bitfinex","SOLUSD",1755703701279,48.95526523,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755703701650,49.61526523,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755703702975,42.14,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755703703180,41.48,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755703703347,0.7357122,184.99,184.96,0.03]
["bitfinex","SOLUSD",1755703703348,0.06,184.99,184.96,0.03]
["bitfinex","SOLUSD",1755703703549,41.48,184.98,184.96,0.03]
["bitfinex","SOLUSD",1755703703777,0.06,184.99,184.96,0.03]
["bitfinex","SOLUSD",1755703704080,41.54,184.99,184.96,0.03]
["bitfinex","SOLUSD",1755703704247,49.68526523,184.99,184.96,0.03]
["bitfinex","SOLUSD",1755703704451,7.51526523,184.99,184.96,0.03]
["bitfinex","SOLUSD",1755703704644,0.06,184.99,184.96,7.48526523]
["bitfinex","SOLUSD",1755703704863,0.06,184.99,184.96,7.51526523]
["bitfinex","SOLUSD",1755703705057,0.06,184.99,184.96,7.48526523]
["bitfinex","SOLUSD",1755703706385,0.06,184.99,184.97,7.45526523]
["bitfinex","SOLUSD",1755703706585,0.06,184.99,184.98,7.45526523]
["bitfinex","SOLUSD",1755703706760,0.06,184.99,184.98,7.48526523]
["bitfinex","SOLUSD",1755703707092,0.06,184.99,184.98,7.45526523]
["bitfinex","SOLUSD",1755703707680,0.06,184.99,184.98,26.0]
["bitfinex","SOLUSD",1755703707861,0.06,184.99,184.96,5.43655471]
["bitfinex","SOLUSD",1755703708068,0.06,184.99,184.98,7.45526523]
["bitfinex","SOLUSD",1755703708484,0.06,184.99,184.98,33.45526523]
["bitfinex","SOLUSD",1755703708673,0.75,184.99,184.96,0.03]
["bitfinex","SOLUSD",1755703709289,0.06,184.99,184.96,7.48526523]
["bitfinex","SOLUSD",1755703709494,0.06,184.99,184.98,7.45526523]
["bitfinex","SOLUSD",1755703709659,0.06,184.99,184.96,7.48526523]
["bitfinex","SOLUSD",1755703709857,0.06,184.99,184.96,0.03]
["bitfinex","SOLUSD",1755703710191,0.69,184.98,184.96,0.03]
["bitfinex","SOLUSD",1755703710493,0.06,184.99,184.96,7.48526523]
["bitfinex","SOLUSD",1755703710986,0.69,184.98,184.96,0.03]
["bitfinex","SOLUSD",1755703711689,0.06,184.99,184.98,26.0]
["bitfinex","SOLUSD",1755703711857,0.06,184.99,184.98,33.48526523]
["bitfinex","SOLUSD",1755703712777,0.06,184.99,184.98,26.0]
["bitfinex","SOLUSD",1755703712982,0.06,184.99,184.98,33.45526523]
["bitfinex","SOLUSD",1755703713888,0.06,184.99,184.98,33.48526523]
["bitfinex","SOLUSD",1755703714092,0.06,184.99,184.98,38.89125506]
["bitfinex","SOLUSD",1755703717072,0.06,184.99,184.98,31.43598983]
["bitfinex","SOLUSD",1755703717396,0.06,184.99,184.98,38.89125506]
["bitfinex","SOLUSD",1755703717904,0.06,184.99,184.98,80.31125506]
["bitfinex","SOLUSD",1755703718899,0.06,185.01,184.98,94.31986511]
["bitfinex","SOLUSD",1755703719064,0.06,185.03,185.02,26.0]
["bitfinex","SOLUSD",1755703719264,0.06,185.03,185.02,75.28795987]
["bitfinex","SOLUSD",1755703719495,0.06,185.03,185.02,81.54161357]
["bitfinex","SOLUSD",1755703720388,0.06,185.03,185.02,86.94643467]
["bitfinex","SOLUSD",1755703720699,0.06,185.04,185.03,0.14216157]
["bitfinex","SOLUSD",1755703720868,0.06,185.04,185.03,55.2510805]
["bitfinex","SOLUSD",1755703721776,0.06,185.04,185.03,47.79581527]
["bitfinex","SOLUSD",1755703721978,0.06,185.04,185.03,55.2510805]
["bitfinex","SOLUSD",1755703722593,0.06,185.04,185.03,19.08344792]
["bitfinex","SOLUSD",1755703722782,0.06,185.04,185.03,12.85979422]
["bitfinex","SOLUSD",1755703722985,0.06,185.04,185.03,54.25979422]
["bitfinex","SOLUSD",1755703724387,0.06,185.04,185.03,54.28979422]
["bitfinex","SOLUSD",1755703724701,0.06,185.04,185.03,54.25979422]
["bitfinex","SOLUSD",1755703724884,0.75,185.04,185.03,33.45526523]
["bitfinex","SOLUSD",1755703725573,0.06,185.04,185.03,33.45526523]
["bitfinex","SOLUSD",1755703726079,0.75,185.04,185.03,7.45526523]
["bitfinex","SOLUSD",1755703727123,0.06,185.04,185.03,7.45526523]
["bitfinex","SOLUSD",1755703727487,0.75,185.04,185.02,46.78472049]
["bitfinex","SOLUSD",1755703727791,0.75,185.04,185.03,48.81526523]
["bitfinex","SOLUSD",1755703729583,0.75,185.04,185.02,41.36]
["bitfinex","SOLUSD",1755703729805,0.75,185.04,185.02,48.81526523]
["bitfinex","SOLUSD",1755703730008,0.75,185.04,185.02,41.36]
["bitfinex","SOLUSD",1755703730402,0.75,185.04,185.03,4.46749977]
["bitfinex","SOLUSD",1755703730789,0.75,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755703731512,0.06,185.04,185.03,4.49749977]
["bitfinex","SOLUSD",1755703732011,0.06,185.04,185.03,45.83749977]
["bitfinex","SOLUSD",1755703732211,0.75,185.04,185.03,45.83749977]
["bitfinex","SOLUSD",1755703732781,0.06,185.04,185.03,45.83749977]
["bitfinex","SOLUSD",1755703732988,0.06,185.04,185.03,41.37]
["bitfinex","SOLUSD",1755703733207,0.06,185.04,185.03,45.83749977]
["bitfinex","SOLUSD",1755703733815,0.78,185.04,185.03,4.49749977]
["bitfinex","SOLUSD",1755703734110,0.78,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755703734684,5.24749977,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755703735183,0.78,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755703735385,0.06,185.04,185.03,30.49749977]
["bitfinex","SOLUSD",1755703736021,0.78,185.04,185.03,30.49749977]
["bitfinex","SOLUSD",1755703736609,0.06,185.04,185.03,30.49749977]
["bitfinex","SOLUSD",1755703736814,0.06,185.04,185.03,45.81749977]
["bitfinex","SOLUSD",1755703737015,0.06,185.04,185.03,51.22202876]
["bitfinex","SOLUSD",1755703738130,0.06,185.04,185.03,51.25202876]
["bitfinex","SOLUSD",1755703738433,0.06,185.04,185.03,48.79252773]
["bitfinex","SOLUSD",1755703738736,0.06,185.04,185.03,54.19705672]
["bitfinex","SOLUSD",1755703739038,0.78,185.04,185.03,48.79252773]
["bitfinex","SOLUSD",1755703739429,0.06,185.04,185.03,48.79252773]
["bitfinex","SOLUSD",1755703739632,0.06,185.04,185.03,54.19705672]
["bitfinex","SOLUSD",1755703739938,0.06,185.04,185.03,48.79252773]
["bitfinex","SOLUSD",1755703740124,0.06,185.04,185.03,54.19705672]
["bitfinex","SOLUSD",1755703740440,0.06,185.04,185.03,12.87705672]
["bitfinex","SOLUSD",1755703740637,0.78,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755703741006,0.06,185.04,185.03,7.47252773]
["bitfinex","SOLUSD",1755703741531,0.06,185.04,185.03,12.87705672]
["bitfinex","SOLUSD",1755703742740,0.78,185.04,185.03,48.77252773]
["bitfinex","SOLUSD",1755703742901,0.78,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755703743216,8.22252773,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755703743440,8.22252773,185.04,184.99,0.03]
["bitfinex","SOLUSD",1755703743744,0.72,185.03,184.99,0.03]
["bitfinex","SOLUSD",1755703743915,0.72,185.03,184.99,7.47252773]
["bitfinex","SOLUSD",1755703744117,0.72,185.03,184.99,0.03]
["bitfinex","SOLUSD",1755703745547,0.72,185.02,184.99,0.03]
["bitfinex","SOLUSD",1755703745930,7.44252773,185.01,184.99,0.03]
["bitfinex","SOLUSD",1755703746243,7.44252773,184.98,184.96,0.03]
["bitfinex","SOLUSD",1755703746436,7.44252773,184.99,184.96,0.03]
["bitfinex","SOLUSD",1755703746624,0.72,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755703748534,8.16252773,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755703748743,8.16252773,184.97,184.95,11.19]
["bitfinex","SOLUSD",1755703748924,8.16252773,184.96,184.95,10.47]
["bitfinex","SOLUSD",1755703750555,0.72,184.96,184.95,10.47]
["bitfinex","SOLUSD",1755703750727,8.16252773,184.96,184.95,10.47]
["bitfinex","SOLUSD",1755703751727,21.75812174,184.96,184.95,10.47]
["bitfinex","SOLUSD",1755703752135,14.31559401,184.96,184.95,10.47]
["bitfinex","SOLUSD",1755703752354,21.75812174,184.96,184.95,10.47]
["bitfinex","SOLUSD",1755703752550,8.16252773,184.96,184.95,10.47]
["bitfinex","SOLUSD",1755703753576,0.72,184.98,184.95,10.47]
["bitfinex","SOLUSD",1755703753870,7.44252773,185.0,184.95,17.91252773]
["bitfinex","SOLUSD",1755703754035,0.72,184.99,184.95,10.47]
["bitfinex","SOLUSD",1755703754364,7.44252773,184.99,184.95,10.47]
["bitfinex","SOLUSD",1755703754543,8.16252773,184.98,184.95,10.47]
["bitfinex","SOLUSD",1755703754740,13.59559401,185.03,184.95,10.47]
["bitfinex","SOLUSD",1755703754741,8.16252773,184.97,184.95,10.47]
["bitfinex","SOLUSD",1755703754951,7.44252773,184.97,184.95,10.47]
["bitfinex","SOLUSD",1755703755145,8.16252773,184.97,184.95,10.47]
["bitfinex","SOLUSD",1755703755446,7.44252773,184.97,184.95,10.47]
["bitfinex","SOLUSD",1755703755643,0.72,184.96,184.95,10.47]
["bitfinex","SOLUSD",1755703756567,7.44252773,184.98,184.95,10.47]
["bitfinex","SOLUSD",1755703756870,0.72,184.98,184.95,10.47]
["bitfinex","SOLUSD",1755703757277,8.16252773,184.98,184.95,10.47]
["bitfinex","SOLUSD",1755703757567,7.44252773,184.96,184.95,10.47]
["bitfinex","SOLUSD",1755703757749,0.72,184.97,184.95,10.47]
["bitfinex","SOLUSD",1755703757944,7.44252773,184.96,184.95,10.47]
["bitfinex","SOLUSD",1755703758265,8.16252773,184.96,184.95,10.47]
["bitfinex","SOLUSD",1755703758469,5.1950597,184.96,184.95,10.47]
["bitfinex","SOLUSD",1755703759636,14.31559401,184.96,184.95,10.47]
["bitfinex","SOLUSD",1755703759836,18.79065371,184.96,184.95,10.47]
["bitfinex","SOLUSD",1755703762781,14.31559401,184.96,184.95,10.47]
["bitfinex","SOLUSD",1755703762949,18.79065371,184.96,184.95,10.47]
["bitfinex","SOLUSD",1755703764948,14.31559401,184.96,184.95,10.47]
["bitfinex","SOLUSD",1755703765157,18.79065371,184.96,184.95,10.47]
["bitfinex","SOLUSD",1755703765352,41.95574872,184.98,184.95,10.47]
["bitfinex","SOLUSD",1755703765353,0.06,184.98,184.95,10.47]
["bitfinex","SOLUSD",1755703765559,4.4750597,184.96,184.95,10.47]
["bitfinex","SOLUSD",1755703765850,5.1650597,184.96,184.95,10.47]
["bitfinex","SOLUSD",1755703766063,0.69,184.96,184.95,10.47]
["bitfinex","SOLUSD",1755703766254,5.1650597,184.96,184.95,10.47]
["bitfinex","SOLUSD",1755703768482,18.76065371,184.96,184.95,10.47]
["bitfinex","SOLUSD",1755703769578,19.4364755,184.96,184.95,10.47]
["bitfinex","SOLUSD",1755703770383,60.6364755,184.96,184.95,10.47]
["bitfinex","SOLUSD",1755703771259,60.77863707,184.96,184.95,10.47]
["bitfinex","SOLUSD",1755703775876,13.59559401,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755703776057,18.76065371,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755703777492,18.76065371,184.95,184.93,0.03]
["bitfinex","SOLUSD",1755703777677,19.43654859,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755703777854,19.43654859,184.94,184.92,0.03]
["bitfinex","SOLUSD",1755703777855,23.91160829,184.94,184.92,0.03]
["bitfinex","SOLUSD",1755703778063,45.6550597,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755703778283,14.96148889,184.94,184.92,0.03]
["bitfinex","SOLUSD",1755703778486,45.6550597,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755703778994,4.4750597,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755703779292,45.6550597,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755703779886,46.3450597,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755703780089,45.6550597,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755703780777,46.3450597,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755703780962,5.1650597,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755703781159,45.6350597,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755703781366,4.4750597,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755703781584,45.6350597,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755703782898,46.3250597,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755703783097,59.92065371,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755703783305,13.59559401,184.92,184.89,0.03]
["bitfinex","SOLUSD",1755703783511,13.59559401,184.89,184.8,0.67]
["bitfinex","SOLUSD",1755703783676,4.4750597,184.83,184.8,0.67]
["bitfinex","SOLUSD",1755703784195,13.59559401,184.87,184.82,0.67]
["bitfinex","SOLUSD",1755703784388,4.4750597,184.83,184.78,4.4750597]
["bitfinex","SOLUSD",1755703784564,41.16,184.86,184.78,4.4750597]
["bitfinex","SOLUSD",1755703785072,4.4750597,184.83,184.79,26.67]
["bitfinex","SOLUSD",1755703785275,41.16,184.86,184.8,0.67]
["bitfinex","SOLUSD",1755703785479,4.4750597,184.83,184.8,0.67]
["bitfinex","SOLUSD",1755703786000,41.16,184.86,184.81,0.67]
["bitfinex","SOLUSD",1755703786172,4.4750597,184.83,184.81,0.67]
["bitfinex","SOLUSD",1755703787594,4.4750597,184.83,184.8,26.0]
["bitfinex","SOLUSD",1755703787814,4.4750597,184.82,184.8,26.67]
["bitfinex","SOLUSD",1755703788096,4.4750597,184.83,184.8,26.67]
["bitfinex","SOLUSD",1755703788479,4.4750597,184.83,184.81,0.67]
["bitfinex","SOLUSD",1755703788866,0.14216157,184.89,184.82,0.67]
["bitfinex","SOLUSD",1755703789067,4.4750597,184.85,184.82,0.67]
["bitfinex","SOLUSD",1755703789271,4.4750597,184.84,184.82,0.67]
["bitfinex","SOLUSD",1755703789881,4.4750597,184.87,184.83,0.67]
["bitfinex","SOLUSD",1755703790077,41.14,184.88,184.84,0.67]
["bitfinex","SOLUSD",1755703790277,0.67593143,184.93,184.81,26.0]
["bitfinex","SOLUSD",1755703790278,0.69,184.94,184.86,4.4750597]
["bitfinex","SOLUSD",1755703790490,18.07065371,184.93,184.88,4.4750597]
["bitfinex","SOLUSD",1755703790696,18.07065371,184.93,184.89,0.67]
["bitfinex","SOLUSD",1755703791001,4.4750597,184.9,184.84,26.0]
["bitfinex","SOLUSD",1755703791213,4.4750597,184.89,184.85,0.67]
["bitfinex","SOLUSD",1755703791378,4.4750597,184.89,184.84,30.4750597]
["bitfinex","SOLUSD",1755703791575,4.4750597,184.9,184.86,0.67]
["bitfinex","SOLUSD",1755703792213,4.4750597,184.88,184.84,0.67]
["bitfinex","SOLUSD",1755703792448,4.4750597,184.85,184.81,26.0]
["bitfinex","SOLUSD",1755703792756,4.4750597,184.85,184.83,26.0]
["bitfinex","SOLUSD",1755703792915,4.4750597,184.86,184.83,26.0]
["bitfinex","SOLUSD",1755703793115,4.4750597,184.86,184.83,26.66]
["bitfinex","SOLUSD",1755703793938,4.4750597,184.86,184.8,4.4750597]
["bitfinex","SOLUSD",1755703794148,4.4750597,184.86,184.8,5.1350597]
["bitfinex","SOLUSD",1755703794440,4.4750597,184.86,184.81,26.0]
["bitfinex","SOLUSD",1755703794657,4.4750597,184.86,184.82,0.66]
["bitfinex","SOLUSD",1755703794944,4.4750597,184.86,184.83,0.66]
["bitfinex","SOLUSD",1755703795126,41.12,184.9,184.82,30.4750597]
["bitfinex","SOLUSD",1755703795321,4.4750597,184.89,184.84,0.66]
["bitfinex","SOLUSD",1755703795518,4.4750597,184.88,184.84,0.66]
["bitfinex","SOLUSD",1755703795916,13.59559401,184.9,184.84,0.66]
["bitfinex","SOLUSD",1755703796144,4.4750597,184.88,184.84,0.66]
["bitfinex","SOLUSD",1755703796645,4.4750597,184.88,184.82,30.4750597]
["bitfinex","SOLUSD",1755703796820,4.4750597,184.87,184.82,31.1350597]
["bitfinex","SOLUSD",1755703797018,4.4750597,184.87,184.83,0.66]
["bitfinex","SOLUSD",1755703797236,4.4750597,184.88,184.84,0.66]
["bitfinex","SOLUSD",1755703797427,4.4750597,184.87,184.83,0.66]
["bitfinex","SOLUSD",1755703797733,0.68,184.9,184.84,0.66]
["bitfinex","SOLUSD",1755703798032,4.4750597,184.88,184.84,0.66]
["bitfinex","SOLUSD",1755703798451,0.68,184.9,184.84,6.16701633]
["bitfinex","SOLUSD",1755703798625,4.4750597,184.88,184.84,0.66]
["bitfinex","SOLUSD",1755703798825,0.06,184.88,184.84,0.66]
["bitfinex","SOLUSD",1755703799013,4.5350597,184.88,184.84,0.66]
["bitfinex","SOLUSD",1755703799214,4.4750597,184.87,184.84,26.0]
["bitfinex","SOLUSD",1755703799442,5.1550597,184.86,184.84,26.0]
["bitfinex","SOLUSD",1755703799636,4.4750597,184.86,184.84,26.0]
["bitfinex","SOLUSD",1755703800365,4.4750597,184.86,184.81,31.3983077]
["bitfinex","SOLUSD",1755703800534,4.4750597,184.82,184.81,10.0]
["bitfinex","SOLUSD",1755703801251,4.4750597,184.83,184.81,10.0]
["bitfinex","SOLUSD",1755703801453,5.1550597,184.82,184.81,10.0]
["bitfinex","SOLUSD",1755703801746,0.06,184.88,184.81,10.66]
["bitfinex","SOLUSD",1755703801921,14.33559401,184.88,184.81,10.66]
["bitfinex","SOLUSD",1755703802119,4.4750597,184.85,184.81,10.0]
["bitfinex","SOLUSD",1755703802328,0.68,184.84,184.81,10.0]
["bitfinex","SOLUSD",1755703802526,0.68,184.87,184.81,10.0]
["bitfinex","SOLUSD",1755703802832,4.5350597,184.88,184.82,26.66]
["bitfinex","SOLUSD",1755703803333,4.5350597,184.88,184.83,4.4750597]
["bitfinex","SOLUSD",1755703803334,0.06,184.88,184.83,4.4750597]
["bitfinex","SOLUSD",1755703803573,0.06,184.88,184.83,0.66]
["bitfinex","SOLUSD",1755703803748,4.5350597,184.88,184.82,30.4750597]
["bitfinex","SOLUSD",1755703803930,5.2150597,184.88,184.82,31.1350597]
["bitfinex","SOLUSD",1755703804132,0.74,184.88,184.83,4.4750597]
["bitfinex","SOLUSD",1755703804342,0.74,184.88,184.84,4.4750597]
["bitfinex","SOLUSD",1755703804727,0.74,184.88,184.83,5.1350597]
["bitfinex","SOLUSD",1755703804930,0.06,184.88,184.83,4.4750597]
["bitfinex","SOLUSD",1755703805172,0.06,184.88,184.83,5.1350597]
["bitfinex","SOLUSD",1755703805335,0.68,184.87,184.83,4.4750597]
["bitfinex","SOLUSD",1755703805535,4.4750597,184.84,184.81,10.0]
["bitfinex","SOLUSD",1755703805749,4.4750597,184.82,184.81,10.0]
["bitfinex","SOLUSD",1755703806262,5.1550597,184.82,184.81,10.0]
["bitfinex","SOLUSD",1755703806469,21.74501975,184.82,184.81,10.0]
["bitfinex","SOLUSD",1755703806672,13.59559401,184.81,184.78,0.03]
["bitfinex","SOLUSD",1755703806844,7.61158731,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755703807241,47.79718132,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755703807451,39.73775558,184.75,184.68,10.0]
["bitfinex","SOLUSD",1755703807776,0.14216157,184.73,184.65,0.66]
["bitfinex","SOLUSD",1755703807992,34.14601572,184.75,184.65,0.66]
["bitfinex","SOLUSD",1755703807993,13.73775558,184.7,184.65,0.66]
["bitfinex","SOLUSD",1755703808142,13.59559401,184.7,184.65,0.66]
["bitfinex","SOLUSD",1755703808346,48.52942574,184.7,184.65,8.12942574]
["bitfinex","SOLUSD",1755703808557,13.59559401,184.71,184.66,0.66]
["bitfinex","SOLUSD",1755703808776,7.46942574,184.7,184.62,5.3574266]
["bitfinex","SOLUSD",1755703808982,7.46942574,184.68,184.64,0.66]
["bitfinex","SOLUSD",1755703809184,0.67662661,184.74,184.67,7.46942574]
["bitfinex","SOLUSD",1755703809360,7.46942574,184.71,184.66,34.12942574]
["bitfinex","SOLUSD",1755703809562,13.59559401,184.73,184.67,0.66]
["bitfinex","SOLUSD",1755703809760,7.46942574,184.71,184.67,0.66]
["bitfinex","SOLUSD",1755703809960,7.46942574,184.72,184.67,8.12942574]
["bitfinex","SOLUSD",1755703810155,48.50942574,184.74,184.68,0.66]
["bitfinex","SOLUSD",1755703810349,7.46942574,184.75,184.68,0.66]
["bitfinex","SOLUSD",1755703810586,13.59559401,184.78,184.72,7.46942574]
["bitfinex","SOLUSD",1755703810765,13.59559401,184.78,184.69,26.0]
["bitfinex","SOLUSD",1755703810766,21.06501975,184.78,184.73,8.12942574]
["bitfinex","SOLUSD",1755703810969,21.06501975,184.78,184.74,0.66]
["bitfinex","SOLUSD",1755703810970,13.59559401,184.78,184.74,0.66]
["bitfinex","SOLUSD",1755703811291,7.46942574,184.79,184.68,26.0]
["bitfinex","SOLUSD",1755703811292,13.59559401,184.74,184.68,26.0]
["bitfinex","SOLUSD",1755703811467,14.27222062,184.74,184.67,0.66]
["bitfinex","SOLUSD",1755703811667,7.46942574,184.69,184.67,0.66]
["bitfinex","SOLUSD",1755703811966,7.46942574,184.69,184.64,7.46942574]
["bitfinex","SOLUSD",1755703811967,7.46942574,184.69,184.65,26.0]
["bitfinex","SOLUSD",1755703812162,7.46942574,184.69,184.66,0.66]
["bitfinex","SOLUSD",1755703812366,14.83229388,184.72,184.65,26.0]
["bitfinex","SOLUSD",1755703812555,7.46942574,184.7,184.66,0.66]
["bitfinex","SOLUSD",1755703812960,7.46942574,184.7,184.67,0.66]
["bitfinex","SOLUSD",1755703813173,13.59559401,184.72,184.66,7.46942574]
["bitfinex","SOLUSD",1755703813357,13.59559401,184.72,184.65,26.0]
["bitfinex","SOLUSD",1755703813358,21.06501975,184.72,184.65,26.0]
["bitfinex","SOLUSD",1755703813556,13.59559401,184.72,184.66,8.12942574]
["bitfinex","SOLUSD",1755703813757,13.59559401,184.72,184.65,26.0]
["bitfinex","SOLUSD",1755703813758,41.06,184.73,184.68,7.46942574]
["bitfinex","SOLUSD",1755703813978,48.52942574,184.75,184.7,7.46942574]
["bitfinex","SOLUSD",1755703814157,0.56,184.78,184.71,0.66]
["bitfinex","SOLUSD",1755703814355,7.46942574,184.78,184.73,7.46942574]
["bitfinex","SOLUSD",1755703814572,13.59559401,184.79,184.74,8.12942574]
["bitfinex","SOLUSD",1755703814779,13.59559401,184.79,184.72,26.0]
["bitfinex","SOLUSD",1755703814979,0.56,184.82,184.75,8.12942574]
["bitfinex","SOLUSD",1755703815181,0.67626054,184.84,184.76,7.46942574]
["bitfinex","SOLUSD",1755703815398,0.67626054,184.84,184.77,7.46942574]
["bitfinex","SOLUSD",1755703815581,1.29611423,184.88,184.79,7.46942574]
["bitfinex","SOLUSD",1755703815903,7.46942574,184.84,184.78,34.12942574]
["bitfinex","SOLUSD",1755703816204,41.04,184.86,184.79,7.46942574]
["bitfinex","SOLUSD",1755703816489,41.04,184.86,184.79,0.66]
["bitfinex","SOLUSD",1755703816490,13.59559401,184.85,184.79,0.66]
["bitfinex","SOLUSD",1755703816657,7.46942574,184.83,184.79,0.66]
["bitfinex","SOLUSD",1755703816997,7.46942574,184.84,184.78,33.46942574]
["bitfinex","SOLUSD",1755703817161,7.46942574,184.84,184.79,0.66]
["bitfinex","SOLUSD",1755703817366,55.19559401,184.86,184.79,0.66]
["bitfinex","SOLUSD",1755703817367,1.29611423,184.88,184.8,0.66]
["bitfinex","SOLUSD",1755703817573,54.63559401,184.87,184.81,7.46942574]
["bitfinex","SOLUSD",1755703817873,13.59559401,184.87,184.82,8.12942574]
["bitfinex","SOLUSD",1755703818071,13.59559401,184.87,184.83,0.66]
["bitfinex","SOLUSD",1755703818272,13.59559401,184.87,184.82,7.46942574]
["bitfinex","SOLUSD",1755703818273,13.59559401,184.87,184.84,0.66]
["bitfinex","SOLUSD",1755703818469,7.52942574,184.88,184.84,0.66]
["bitfinex","SOLUSD",1755703819169,7.46942574,184.86,184.83,26.0]
["bitfinex","SOLUSD",1755703819500,7.46942574,184.87,184.83,26.66]
["bitfinex","SOLUSD",1755703819710,21.12501975,184.88,184.83,26.66]
["bitfinex","SOLUSD",1755703820204,7.46942574,184.84,184.8,26.66]
["bitfinex","SOLUSD",1755703820499,7.46942574,184.87,184.81,34.12942574]
["bitfinex","SOLUSD",1755703821105,7.46942574,184.82,184.78,26.0]
["bitfinex","SOLUSD",1755703821402,7.46942574,184.8,184.74,7.46942574]
["bitfinex","SOLUSD",1755703821602,0.56,184.81,184.73,0.66]
["bitfinex","SOLUSD",1755703821765,7.46942574,184.8,184.74,8.12942574]
["bitfinex","SOLUSD",1755703821968,7.46942574,184.8,184.75,0.66]
["bitfinex","SOLUSD",1755703822191,7.46942574,184.79,184.76,0.66]
["bitfinex","SOLUSD",1755703822615,41.02,184.81,184.71,9.83402401]
["bitfinex","SOLUSD",1755703822616,7.46942574,184.78,184.73,33.46942574]
["bitfinex","SOLUSD",1755703822787,13.59559401,184.8,184.74,26.68]
["bitfinex","SOLUSD",1755703822988,7.46942574,184.78,184.74,0.68]
["bitfinex","SOLUSD",1755703823187,7.46942574,184.75,184.73,26.0]
["bitfinex","SOLUSD",1755703823492,7.46942574,184.76,184.73,26.68]
["bitfinex","SOLUSD",1755703823991,13.59559401,184.8,184.74,0.68]
["bitfinex","SOLUSD",1755703824196,48.48942574,184.8,184.74,8.14942574]
["bitfinex","SOLUSD",1755703824799,48.48942574,184.8,184.75,7.46942574]
["bitfinex","SOLUSD",1755703824998,0.06,184.83,184.76,8.14942574]
["bitfinex","SOLUSD",1755703825324,7.46942574,184.81,184.76,8.14942574]
["bitfinex","SOLUSD",1755703825617,0.06,184.83,184.79,7.46942574]
["bitfinex","SOLUSD",1755703825823,7.52942574,184.83,184.76,26.0]
["bitfinex","SOLUSD",1755703826024,0.06,184.83,184.8,0.68]
["bitfinex","SOLUSD",1755703826408,0.06,184.83,184.79,7.46942574]
["bitfinex","SOLUSD",1755703826598,0.06,184.83,184.81,0.68]
["bitfinex","SOLUSD",1755703826929,0.06,184.83,184.81,8.14942574]
["bitfinex","SOLUSD",1755703827114,0.06,184.83,184.82,8.14942574]
["bitfinex","SOLUSD",1755703828627,0.06,184.83,184.82,0.68]
["bitfinex","SOLUSD",1755703829006,0.06,184.83,184.8,26.0]
["bitfinex","SOLUSD",1755703829219,0.06,184.83,184.81,0.68]
["bitfinex","SOLUSD",1755703829412,7.46942574,184.82,184.79,26.0]
["bitfinex","SOLUSD",1755703829729,7.46942574,184.81,184.79,26.0]
["bitfinex","SOLUSD",1755703829947,7.46942574,184.81,184.76,8.14942574]
["bitfinex","SOLUSD",1755703830152,7.46942574,184.81,184.77,26.0]
["bitfinex","SOLUSD",1755703830453,7.46942574,184.78,184.75,7.469426]
["bitfinex","SOLUSD",1755703830618,7.46942574,184.78,184.75,8.149426]
["bitfinex","SOLUSD",1755703830817,13.59559401,184.8,184.75,0.68]
["bitfinex","SOLUSD",1755703831023,7.46942574,184.79,184.76,0.68]
["bitfinex","SOLUSD",1755703831348,7.46942574,184.79,184.74,26.68]
["bitfinex","SOLUSD",1755703831546,7.46942574,184.78,184.75,0.68]
["bitfinex","SOLUSD",1755703831860,7.46942574,184.77,184.75,0.68]
["bitfinex","SOLUSD",1755703832024,7.46942574,184.78,184.75,0.68]
["bitfinex","SOLUSD",1755703832354,13.59559401,184.81,184.76,0.68]
["bitfinex","SOLUSD",1755703832557,0.14216157,184.82,184.76,0.68]
["bitfinex","SOLUSD",1755703832728,7.46942574,184.79,184.76,0.68]
["bitfinex","SOLUSD",1755703832928,13.65559401,184.83,184.77,0.68]
["bitfinex","SOLUSD",1755703833122,0.06,184.83,184.79,7.46942574]
["bitfinex","SOLUSD",1755703833449,0.06,184.83,184.79,0.68]
["bitfinex","SOLUSD",1755703833634,0.06,184.83,184.8,8.14942574]
["bitfinex","SOLUSD",1755703833835,0.06,184.83,184.82,7.46942574]
["bitfinex","SOLUSD",1755703834266,0.06,184.83,184.82,8.14942574]
["bitfinex","SOLUSD",1755703834554,0.06,184.83,184.82,0.68]
["bitfinex","SOLUSD",1755703834853,0.06,184.83,184.82,8.14942574]
["bitfinex","SOLUSD",1755703835023,0.06,184.83,184.81,26.0]
["bitfinex","SOLUSD",1755703835353,0.06,184.83,184.82,0.68]
["bitfinex","SOLUSD",1755703835754,0.06,184.83,184.82,26.0]
["bitfinex","SOLUSD",1755703836057,0.06,184.83,184.79,7.469425]
["bitfinex","SOLUSD",1755703836058,7.52942574,184.83,184.79,7.469425]
["bitfinex","SOLUSD",1755703836264,7.46942574,184.81,184.79,26.0]
["bitfinex","SOLUSD",1755703836546,0.06,184.83,184.78,26.0]
["bitfinex","SOLUSD",1755703836723,7.46942574,184.81,184.79,26.0]
["bitfinex","SOLUSD",1755703836922,0.06,184.83,184.8,0.68]
["bitfinex","SOLUSD",1755703837124,0.06,184.83,184.81,0.68]
["bitfinex","SOLUSD",1755703837348,0.06,184.83,184.78,26.0]
["bitfinex","SOLUSD",1755703837556,0.06,184.83,184.8,7.46942574]
["bitfinex","SOLUSD",1755703837760,0.06,184.83,184.81,8.14942574]
["bitfinex","SOLUSD",1755703837944,0.06,184.83,184.82,7.46942574]
["bitfinex","SOLUSD",1755703838144,0.06,184.83,184.82,8.14942574]
["bitfinex","SOLUSD",1755703839158,0.06,184.83,184.82,26.0]
["bitfinex","SOLUSD",1755703839872,7.52942574,184.83,184.78,26.0]
["bitfinex","SOLUSD",1755703840168,7.52942574,184.83,184.76,8.14942574]
["bitfinex","SOLUSD",1755703840169,7.46942574,184.81,184.76,8.14942574]
["bitfinex","SOLUSD",1755703840367,7.46942574,184.82,184.78,7.529425]
["bitfinex","SOLUSD",1755703840664,7.46942574,184.82,184.78,0.68]
["bitfinex","SOLUSD",1755703841066,7.46942574,184.79,184.75,7.469426]
["bitfinex","SOLUSD",1755703841362,7.46942574,184.79,184.76,26.0]
["bitfinex","SOLUSD",1755703841552,13.59559401,184.81,184.76,26.68]
["bitfinex","SOLUSD",1755703841936,0.67633373,184.82,184.77,0.68]
["bitfinex","SOLUSD",1755703842141,7.52942574,184.83,184.78,8.14942574]
["bitfinex","SOLUSD",1755703842344,7.46942574,184.82,184.78,0.68]
["bitfinex","SOLUSD",1755703842770,0.06,184.83,184.79,0.68]
["bitfinex","SOLUSD",1755703842956,0.06,184.83,184.79,8.14942574]
["bitfinex","SOLUSD",1755703843264,7.52942574,184.83,184.77,0.68]
["bitfinex","SOLUSD",1755703843564,7.52942574,184.83,184.77,34.14942574]
["bitfinex","SOLUSD",1755703843743,7.46942574,184.8,184.77,26.0]
["bitfinex","SOLUSD",1755703843942,7.46942574,184.78,184.75,26.0]
["bitfinex","SOLUSD",1755703844159,7.46942574,184.78,184.72,14.96885174]
["bitfinex","SOLUSD",1755703844160,7.46942574,184.76,184.72,0.71]
["bitfinex","SOLUSD",1755703844468,7.46942574,184.74,184.72,0.03]
["bitfinex","SOLUSD",1755703844653,7.46942574,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755703844848,13.59559401,184.74,184.72,0.03]
["bitfinex","SOLUSD",1755703845052,7.46942574,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755703845562,22.30168298,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755703846337,25.93897994,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755703846559,66.87897994,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755703846968,25.93897994,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755703847564,66.87897994,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755703848345,14.27225724,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755703848547,54.53559401,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755703848743,65.50015514,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755703849370,66.20231671,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755703850475,24.70231671,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755703850763,55.09559401,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755703850971,66.06015514,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755703851849,24.56015514,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755703852053,65.50015514,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755703852560,13.59559401,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755703852951,65.50015514,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755703854166,54.53559401,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755703854481,65.50015514,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755703854682,66.06015514,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755703854853,51.88456113,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755703855057,65.48015514,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755703855865,66.04015514,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755703856087,66.18231671,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755703856471,25.26231671,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755703856681,66.18231671,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755703857199,65.62231671,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755703857564,66.18231671,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755703857995,65.48015514,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755703858477,24.56015514,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755703858797,65.48015514,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755703858979,54.51559401,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755703859379,66.04015514,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755703859696,54.65775558,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755703859872,65.62231671,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755703860200,71.59562261,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755703860388,24.70231671,184.72,184.7,0.03]
["bitfinex","SOLUSD",1755703860570,92.29905321,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755703860765,92.29905321,184.71,184.59,0.72]
["bitfinex","SOLUSD",1755703860766,13.73775558,184.7,184.59,0.72]
["bitfinex","SOLUSD",1755703860972,78.56129763,184.71,184.59,0.72]
["bitfinex","SOLUSD",1755703860973,0.14216157,184.65,184.59,0.72]
["bitfinex","SOLUSD",1755703861168,41.59699306,184.64,184.59,0.72]
["bitfinex","SOLUSD",1755703861390,14.15559401,184.63,184.57,0.72]
["bitfinex","SOLUSD",1755703861585,14.15559401,184.63,184.52,2.171611]
["bitfinex","SOLUSD",1755703861586,13.59559401,184.63,184.58,0.72]
["bitfinex","SOLUSD",1755703861791,10.96456113,184.6,184.59,0.72]
["bitfinex","SOLUSD",1755703862091,40.92,184.6,184.56,10.96456113]
["bitfinex","SOLUSD",1755703862304,40.92,184.6,184.52,5.41946672]
["bitfinex","SOLUSD",1755703862494,10.96456113,184.59,184.51,4.388389]
["bitfinex","SOLUSD",1755703862706,10.96456113,184.59,184.5,8.25977857]
["bitfinex","SOLUSD",1755703862707,0.56,184.59,184.52,0.72]
["bitfinex","SOLUSD",1755703862998,13.59559401,184.59,184.52,0.72]
["bitfinex","SOLUSD",1755703863184,13.59559401,184.57,184.52,0.72]
["bitfinex","SOLUSD",1755703863371,40.98,184.56,184.52,0.72]
["bitfinex","SOLUSD",1755703863570,40.98,184.56,184.53,0.72]
["bitfinex","SOLUSD",1755703863571,10.96456113,184.54,184.53,0.72]
["bitfinex","SOLUSD",1755703863761,40.98,184.56,184.53,0.72]
["bitfinex","SOLUSD",1755703863976,10.96456113,184.55,184.53,0.72]
["bitfinex","SOLUSD",1755703864187,10.96456113,184.58,184.54,0.72]
["bitfinex","SOLUSD",1755703864397,41.08,184.56,184.55,0.72]
["bitfinex","SOLUSD",1755703864609,0.67713976,184.6,184.55,0.72]
["bitfinex","SOLUSD",1755703864905,0.67713976,184.6,184.56,0.72]
["bitfinex","SOLUSD",1755703864906,41.08,184.59,184.56,0.72]
["bitfinex","SOLUSD",1755703865093,10.96456113,184.57,184.54,0.72]
["bitfinex","SOLUSD",1755703865272,13.59559401,184.58,184.54,0.72]
["bitfinex","SOLUSD",1755703865606,13.59559401,184.58,184.47,5.49852712]
["bitfinex","SOLUSD",1755703865769,0.81930133,184.6,184.53,10.96456113]
["bitfinex","SOLUSD",1755703865969,13.59559401,184.65,184.54,0.72]
["bitfinex","SOLUSD",1755703866214,10.96456113,184.62,184.54,0.72]
["bitfinex","SOLUSD",1755703866381,41.08,184.61,184.54,0.72]
["bitfinex","SOLUSD",1755703866584,0.56,184.66,184.54,0.72]
["bitfinex","SOLUSD",1755703866585,13.59559401,184.67,184.59,10.96456113]
["bitfinex","SOLUSD",1755703866895,52.04456113,184.66,184.6,0.72]
["bitfinex","SOLUSD",1755703867093,41.08,184.66,184.6,0.72]
["bitfinex","SOLUSD",1755703867415,41.08,184.66,184.58,10.96456113]
["bitfinex","SOLUSD",1755703867416,13.59559401,184.64,184.58,10.96456113]
["bitfinex","SOLUSD",1755703867699,13.59559401,184.68,184.61,0.72]
["bitfinex","SOLUSD",1755703867898,41.12,184.67,184.61,0.72]
["bitfinex","SOLUSD",1755703868079,41.12,184.67,184.63,10.96456113]
["bitfinex","SOLUSD",1755703868287,41.12,184.67,184.59,26.0]
["bitfinex","SOLUSD",1755703868288,7.48042662,184.65,184.6,0.72]
["bitfinex","SOLUSD",1755703868488,7.48042662,184.62,184.57,26.72]
["bitfinex","SOLUSD",1755703868674,13.59559401,184.66,184.58,0.72]
["bitfinex","SOLUSD",1755703868872,41.16,184.65,184.58,0.72]
["bitfinex","SOLUSD",1755703869101,41.16,184.65,184.61,0.03]
["bitfinex","SOLUSD",1755703869421,41.2,184.67,184.64,7.48042662]
["bitfinex","SOLUSD",1755703869572,0.06,184.73,184.66,7.48042662]
["bitfinex","SOLUSD",1755703869772,48.68042662,184.72,184.67,0.72]
["bitfinex","SOLUSD",1755703869981,41.2,184.72,184.68,0.72]
["bitfinex","SOLUSD",1755703870316,41.28,184.73,184.69,0.72]
["bitfinex","SOLUSD",1755703870618,41.28,184.73,184.67,7.48042662]
["bitfinex","SOLUSD",1755703870914,7.48042662,184.68,184.64,26.0]
["bitfinex","SOLUSD",1755703871125,7.48042662,184.67,184.62,7.48042662]
["bitfinex","SOLUSD",1755703871281,0.67691974,184.66,184.61,0.03]
["bitfinex","SOLUSD",1755703871482,1.23688308,184.67,184.61,0.03]
["bitfinex","SOLUSD",1755703871715,7.48042662,184.63,184.61,0.03]
["bitfinex","SOLUSD",1755703872679,7.48042662,184.67,184.62,0.72]
["bitfinex","SOLUSD",1755703872987,7.48042662,184.68,184.63,0.72]
["bitfinex","SOLUSD",1755703873303,0.73662661,184.74,184.63,0.72]
["bitfinex","SOLUSD",1755703873304,41.24,184.7,184.67,7.48042662]
["bitfinex","SOLUSD",1755703873502,0.06,184.73,184.69,7.48042662]
["bitfinex","SOLUSD",1755703873743,0.06,184.73,184.72,7.48042662]
["bitfinex","SOLUSD",1755703874212,0.06,184.75,184.74,26.0]
["bitfinex","SOLUSD",1755703874514,0.06,184.83,184.74,43.13789948]
["bitfinex","SOLUSD",1755703874818,0.06,184.83,184.82,7.48042662]
["bitfinex","SOLUSD",1755703875047,0.06,184.83,184.78,26.0]
["bitfinex","SOLUSD",1755703875253,0.06,184.83,184.79,0.72]
["bitfinex","SOLUSD",1755703875404,0.06,184.83,184.79,7.48042662]
["bitfinex","SOLUSD",1755703875600,0.06,184.83,184.8,7.48042662]
["bitfinex","SOLUSD",1755703876111,0.06,184.83,184.78,26.0]
["bitfinex","SOLUSD",1755703876299,0.06,184.83,184.82,10.93914697]
["bitfinex","SOLUSD",1755703876713,0.06,184.83,184.79,26.72]
["bitfinex","SOLUSD",1755703877051,10.93914697,184.82,184.77,10.93914697]
["bitfinex","SOLUSD",1755703877545,0.06,184.83,184.78,0.72]
["bitfinex","SOLUSD",1755703877754,10.99914697,184.83,184.78,0.72]
["bitfinex","SOLUSD",1755703877934,10.99914697,184.83,184.79,26.0]
["bitfinex","SOLUSD",1755703877935,10.93914697,184.81,184.79,26.0]
["bitfinex","SOLUSD",1755703878135,13.59559401,184.79,184.71,0.72]
["bitfinex","SOLUSD",1755703878455,13.59559401,184.77,184.7,10.93914697]
["bitfinex","SOLUSD",1755703878659,10.93914697,184.76,184.71,10.93914697]
["bitfinex","SOLUSD",1755703878821,0.67655336,184.76,184.7,11.65914697]
["bitfinex","SOLUSD",1755703879154,25.21125773,184.77,184.71,10.93914697]
["bitfinex","SOLUSD",1755703879352,11.61566372,184.77,184.72,10.93914697]
["bitfinex","SOLUSD",1755703879651,41.22,184.81,184.73,0.72]
["bitfinex","SOLUSD",1755703879949,41.22,184.81,184.75,10.93914697]
["bitfinex","SOLUSD",1755703880139,10.93914697,184.79,184.74,10.93914697]
["bitfinex","SOLUSD",1755703880341,10.93914697,184.78,184.73,0.72]
["bitfinex","SOLUSD",1755703880650,10.93914697,184.78,184.73,10.93914697]
["bitfinex","SOLUSD",1755703880951,10.93914697,184.75,184.72,26.0]
["bitfinex","SOLUSD",1755703881252,10.93914697,184.75,184.69,0.72]
["bitfinex","SOLUSD",1755703881468,10.93914697,184.73,184.68,10.93914697]
["bitfinex","SOLUSD",1755703881753,10.93914697,184.74,184.69,0.72]
["bitfinex","SOLUSD",1755703881929,0.67658998,184.75,184.69,11.65914697]
["bitfinex","SOLUSD",1755703882132,0.14216157,184.78,184.71,10.93914697]
["bitfinex","SOLUSD",1755703882323,0.14216157,184.78,184.73,10.93914697]
["bitfinex","SOLUSD",1755703882324,10.93914697,184.78,184.73,10.93914697]
["bitfinex","SOLUSD",1755703882543,55.45559401,184.79,184.73,10.93914697]
["bitfinex","SOLUSD",1755703882544,25.19474098,184.79,184.73,10.93914697]
["bitfinex","SOLUSD",1755703882745,41.24,184.8,184.73,10.93914697]
["bitfinex","SOLUSD",1755703882953,10.93914697,184.8,184.75,10.93914697]
["bitfinex","SOLUSD",1755703883258,10.93914697,184.76,184.72,26.0]
["bitfinex","SOLUSD",1755703883458,0.14216157,184.78,184.72,26.0]
["bitfinex","SOLUSD",1755703883651,10.93914697,184.76,184.74,26.0]
["bitfinex","SOLUSD",1755703884266,10.93914697,184.77,184.72,10.93914697]
["bitfinex","SOLUSD",1755703884475,0.67640692,184.8,184.75,10.93914697]
["bitfinex","SOLUSD",1755703884664,13.59559401,184.81,184.76,11.63914697]
["bitfinex","SOLUSD",1755703884851,13.59559401,184.82,184.77,11.63914697]
["bitfinex","SOLUSD",1755703885057,13.59559401,184.82,184.78,10.93914697]
["bitfinex","SOLUSD",1755703885270,0.06,184.83,184.79,10.93914697]
["bitfinex","SOLUSD",1755703885858,0.06,184.83,184.77,0.7]
["bitfinex","SOLUSD",1755703886156,10.99914697,184.83,184.78,10.93914697]
["bitfinex","SOLUSD",1755703886580,0.06,184.83,184.78,10.93914697]
["bitfinex","SOLUSD",1755703886759,24.53474098,184.82,184.77,10.93914697]
["bitfinex","SOLUSD",1755703886966,25.22474098,184.82,184.74,0.03]
["bitfinex","SOLUSD",1755703887281,10.93914697,184.81,184.76,26.0]
["bitfinex","SOLUSD",1755703887576,13.59559401,184.82,184.78,26.0]
["bitfinex","SOLUSD",1755703887876,0.06,184.83,184.78,0.7]
["bitfinex","SOLUSD",1755703888052,0.06,184.83,184.78,11.63914697]
["bitfinex","SOLUSD",1755703888363,10.93914697,184.81,184.75,0.7]
["bitfinex","SOLUSD",1755703888690,24.53474098,184.81,184.75,11.63914697]
["bitfinex","SOLUSD",1755703889001,24.53474098,184.81,184.79,26.0]
["bitfinex","SOLUSD",1755703889144,13.59559401,184.81,184.79,26.0]
["bitfinex","SOLUSD",1755703889348,24.53474098,184.81,184.75,0.7]
["bitfinex","SOLUSD",1755703889548,0.73629713,184.83,184.79,26.0]
["bitfinex","SOLUSD",1755703889746,0.06,184.83,184.79,26.0]
["bitfinex","SOLUSD",1755703889963,13.59559401,184.8,184.74,0.03]
["bitfinex","SOLUSD",1755703890175,13.59559401,184.8,184.74,36.96914697]
["bitfinex","SOLUSD",1755703890470,24.53474098,184.8,184.74,36.96914697]
["bitfinex","SOLUSD",1755703890670,13.59559401,184.8,184.75,10.93914697]
["bitfinex","SOLUSD",1755703890870,13.59559401,184.8,184.76,0.7]
["bitfinex","SOLUSD",1755703891053,13.59559401,184.8,184.76,0.73]
["bitfinex","SOLUSD",1755703891254,0.06,184.83,184.77,26.7]
["bitfinex","SOLUSD",1755703891452,24.59474098,184.83,184.77,26.7]
["bitfinex","SOLUSD",1755703891693,10.93914697,184.81,184.77,26.7]
["bitfinex","SOLUSD",1755703891881,13.65559401,184.83,184.77,0.7]
["bitfinex","SOLUSD",1755703892191,10.93914697,184.79,184.76,0.03]
["bitfinex","SOLUSD",1755703893881,13.59559401,184.79,184.76,0.03]
["bitfinex","SOLUSD",1755703894086,11.08130854,184.81,184.76,11.66914697]
["bitfinex","SOLUSD",1755703894272,13.59559401,184.81,184.76,11.66914697]
["bitfinex","SOLUSD",1755703894589,10.93914697,184.82,184.77,11.63914697]
["bitfinex","SOLUSD",1755703894774,11.62914697,184.82,184.77,10.93914697]
["bitfinex","SOLUSD",1755703894973,0.69,184.81,184.76,10.96914697]
["bitfinex","SOLUSD",1755703895177,25.22474098,184.8,184.76,0.03]
["bitfinex","SOLUSD",1755703895398,41.12,184.83,184.76,0.03]
["bitfinex","SOLUSD",1755703895399,41.12,184.83,184.77,11.63914697]
["bitfinex","SOLUSD",1755703895607,13.59559401,184.82,184.78,10.93914697]
["bitfinex","SOLUSD",1755703895784,13.65559401,184.83,184.79,0.7]
["bitfinex","SOLUSD",1755703896400,0.06,184.83,184.79,11.63914697]
["bitfinex","SOLUSD",1755703896608,0.06,184.83,184.8,11.63914697]
["bitfinex","SOLUSD",1755703897395,0.06,184.83,184.8,0.7]
["bitfinex","SOLUSD",1755703897802,0.06,184.83,184.8,11.63914697]
["bitfinex","SOLUSD",1755703897984,0.06,184.83,184.81,0.7]
["bitfinex","SOLUSD",1755703898305,0.06,184.83,184.81,8.16489494]
["bitfinex","SOLUSD",1755703898472,0.06,184.83,184.82,0.7]
["bitfinex","SOLUSD",1755703898909,0.06,184.83,184.8,26.7]
["bitfinex","SOLUSD",1755703899409,0.06,184.83,184.79,26.0]
["bitfinex","SOLUSD",1755703899721,0.06,184.83,184.77,0.7]
["bitfinex","SOLUSD",1755703900615,0.06,184.83,184.82,7.46489494]
["bitfinex","SOLUSD",1755703900973,0.06,184.83,184.82,8.16489494]
["bitfinex","SOLUSD",1755703902473,0.06,184.83,184.78,7.46489494]
["bitfinex","SOLUSD",1755703902808,0.06,184.83,184.81,26.7]
["bitfinex","SOLUSD",1755703903110,0.06,184.83,184.82,0.7]
["bitfinex","SOLUSD",1755703903412,0.06,184.83,184.82,8.16489494]
["bitfinex","SOLUSD",1755703903577,0.06,184.83,184.77,26.7]
["bitfinex","SOLUSD",1755703903782,0.06,184.83,184.81,0.7]
["bitfinex","SOLUSD",1755703903983,0.06,184.83,184.8,7.46489494]
["bitfinex","SOLUSD",1755703904198,0.06,184.83,184.81,7.46489494]
["bitfinex","SOLUSD",1755703904404,0.06,184.83,184.81,0.7]
["bitfinex","SOLUSD",1755703904617,0.06,184.83,184.82,8.16489494]
["bitfinex","SOLUSD",1755703904822,0.06,184.85,184.83,26.0]
["bitfinex","SOLUSD",1755703904982,0.06,184.85,184.84,7.46489494]
["bitfinex","SOLUSD",1755703905183,0.06,184.85,184.84,8.16489494]
["bitfinex","SOLUSD",1755703905386,0.06,184.85,184.84,26.0]
["bitfinex","SOLUSD",1755703906813,0.06,184.85,184.83,7.46489494]
["bitfinex","SOLUSD",1755703906979,0.06,184.85,184.83,8.16489494]
["bitfinex","SOLUSD",1755703907407,0.06,184.85,184.83,26.0]
["bitfinex","SOLUSD",1755703907611,7.46489494,184.84,184.79,7.46489494]
["bitfinex","SOLUSD",1755703907801,0.75,184.85,184.79,0.7]
["bitfinex","SOLUSD",1755703908013,7.46489494,184.84,184.79,8.16489494]
["bitfinex","SOLUSD",1755703908394,7.52489494,184.85,184.82,26.0]
["bitfinex","SOLUSD",1755703908586,0.06,184.85,184.83,0.7]
["bitfinex","SOLUSD",1755703908795,0.06,184.85,184.83,8.16489494]
["bitfinex","SOLUSD",1755703908988,0.06,184.85,184.8,26.7]
["bitfinex","SOLUSD",1755703909299,0.06,184.85,184.81,7.46489494]
["bitfinex","SOLUSD",1755703909485,0.06,184.85,184.83,7.46489494]
["bitfinex","SOLUSD",1755703910019,0.06,184.85,184.82,7.46489494]
["bitfinex","SOLUSD",1755703910191,0.06,184.85,184.81,0.7]
["bitfinex","SOLUSD",1755703910192,0.06,184.85,184.84,26.0]
["bitfinex","SOLUSD",1755703911217,0.06,184.85,184.82,0.7]
["bitfinex","SOLUSD",1755703911390,0.06,184.85,184.84,26.0]
["bitfinex","SOLUSD",1755703911789,0.06,184.85,184.84,26.7]
["bitfinex","SOLUSD",1755703911989,0.06,184.85,184.84,26.0]
["bitfinex","SOLUSD",1755703912234,0.06,184.85,184.81,0.7]
["bitfinex","SOLUSD",1755703912409,0.06,184.85,184.84,26.0]
["bitfinex","SOLUSD",1755703913407,0.06,184.85,184.82,7.46489494]
["bitfinex","SOLUSD",1755703913810,0.06,184.85,184.84,7.46489494]
["bitfinex","SOLUSD",1755703914299,0.06,184.85,184.84,8.17489494]
["bitfinex","SOLUSD",1755703914705,0.06,184.85,184.84,0.71]
["bitfinex","SOLUSD",1755703914925,0.06,184.85,184.84,8.17489494]
["bitfinex","SOLUSD",1755703917605,0.06,184.85,184.84,26.71]
["bitfinex","SOLUSD",1755703917800,0.06,184.85,184.84,34.17489494]
["bitfinex","SOLUSD",1755703919410,0.06,184.87,184.85,13.73775558]
["bitfinex","SOLUSD",1755703919605,0.06,184.87,184.86,47.06048895]
["bitfinex","SOLUSD",1755703919922,0.06,184.87,184.86,34.17489494]
["bitfinex","SOLUSD",1755703920319,0.06,184.87,184.86,33.46489494]
["bitfinex","SOLUSD",1755703920519,0.06,184.87,184.86,34.17489494]
["bitfinex","SOLUSD",1755703921308,7.46489494,184.95,184.86,34.17489494]
["bitfinex","SOLUSD",1755703921531,48.42489494,184.98,184.92,7.46489494]
["bitfinex","SOLUSD",1755703921738,7.46489494,184.95,184.89,7.46489494]
["bitfinex","SOLUSD",1755703921909,7.46489494,184.95,184.88,26.0]
["bitfinex","SOLUSD",1755703921910,7.46489494,184.94,184.88,26.0]
["bitfinex","SOLUSD",1755703922109,13.73775558,184.97,184.88,26.0]
["bitfinex","SOLUSD",1755703922319,7.46489494,184.93,184.9,26.0]
["bitfinex","SOLUSD",1755703922619,7.46489494,184.93,184.91,26.0]
["bitfinex","SOLUSD",1755703922817,0.67582179,184.96,184.91,26.0]
["bitfinex","SOLUSD",1755703923034,7.46489494,184.92,184.83,0.03]
["bitfinex","SOLUSD",1755703923339,7.46489494,184.87,184.83,0.03]
["bitfinex","SOLUSD",1755703923540,0.14216157,184.9,184.83,0.03]
["bitfinex","SOLUSD",1755703923731,7.46489494,184.86,184.83,0.03]
["bitfinex","SOLUSD",1755703923912,0.67607766,184.89,184.83,0.03]
["bitfinex","SOLUSD",1755703924239,0.67607766,184.89,184.85,26.0]
["bitfinex","SOLUSD",1755703924448,7.46489494,184.87,184.84,26.0]
["bitfinex","SOLUSD",1755703924751,7.46489494,184.86,184.83,0.03]
["bitfinex","SOLUSD",1755703925038,7.46489494,184.86,184.84,26.0]
["bitfinex","SOLUSD",1755703925236,7.46489494,184.87,184.84,26.0]
["bitfinex","SOLUSD",1755703925432,7.46489494,184.88,184.84,26.0]
["bitfinex","SOLUSD",1755703925632,0.81820267,184.9,184.83,0.03]
["bitfinex","SOLUSD",1755703925831,7.46489494,184.85,184.83,0.03]
["bitfinex","SOLUSD",1755703926222,0.14216157,184.88,184.83,0.03]
["bitfinex","SOLUSD",1755703926435,7.46489494,184.86,184.83,0.03]
["bitfinex","SOLUSD",1755703926842,7.46489494,184.85,184.83,0.03]
["bitfinex","SOLUSD",1755703927151,7.46489494,184.86,184.83,0.03]
["bitfinex","SOLUSD",1755703927813,7.46489494,184.85,184.83,0.03]
["bitfinex","SOLUSD",1755703929744,0.67611423,184.88,184.83,0.03]
["bitfinex","SOLUSD",1755703929944,13.59559401,184.93,184.86,7.46489494]
["bitfinex","SOLUSD",1755703930128,7.46489494,184.92,184.87,7.46489494]
["bitfinex","SOLUSD",1755703930525,0.73574872,184.98,184.89,7.46489494]
["bitfinex","SOLUSD",1755703930734,7.46489494,184.97,184.92,7.46489494]
["bitfinex","SOLUSD",1755703930946,0.06,184.98,184.93,8.17489494]
["bitfinex","SOLUSD",1755703931128,7.52489494,184.98,184.92,7.46489494]
["bitfinex","SOLUSD",1755703931461,7.46489494,184.93,184.85,8.17489494]
["bitfinex","SOLUSD",1755703931753,7.46489494,184.93,184.84,26.0]
["bitfinex","SOLUSD",1755703931754,7.46489494,184.89,184.84,26.0]
["bitfinex","SOLUSD",1755703931939,0.14216157,184.91,184.84,26.0]
["bitfinex","SOLUSD",1755703932140,7.46489494,184.89,184.84,34.17489494]
["bitfinex","SOLUSD",1755703932468,7.46489494,184.91,184.85,0.71]
["bitfinex","SOLUSD",1755703932650,0.818093,184.93,184.85,0.71]
["bitfinex","SOLUSD",1755703932651,7.46489494,184.89,184.85,0.71]
["bitfinex","SOLUSD",1755703932823,7.46489494,184.88,184.83,0.74]
["bitfinex","SOLUSD",1755703933022,7.46489494,184.86,184.83,0.03]
["bitfinex","SOLUSD",1755703933650,0.67600454,184.91,184.84,0.71]
["bitfinex","SOLUSD",1755703933856,40.9,184.94,184.88,7.46489494]
["bitfinex","SOLUSD",1755703934023,7.46489494,184.91,184.86,7.46489494]
["bitfinex","SOLUSD",1755703934225,7.46489494,184.92,184.87,0.71]
["bitfinex","SOLUSD",1755703934424,7.46489494,184.92,184.83,26.74]
["bitfinex","SOLUSD",1755703934425,7.46489494,184.89,184.83,26.74]
["bitfinex","SOLUSD",1755703934746,7.46489494,184.89,184.83,33.49489494]
["bitfinex","SOLUSD",1755703934950,7.46489494,184.89,184.84,8.17489494]
["bitfinex","SOLUSD",1755703935151,41.69805645,184.94,184.86,7.46489494]
["bitfinex","SOLUSD",1755703935358,0.81805645,184.94,184.87,8.17489494]
["bitfinex","SOLUSD",1755703935562,7.46489494,184.92,184.87,8.17489494]
["bitfinex","SOLUSD",1755703935947,7.46489494,184.92,184.88,0.71]
["bitfinex","SOLUSD",1755703936153,7.46489494,184.93,184.89,0.71]
["bitfinex","SOLUSD",1755703936339,7.46489494,184.92,184.89,0.71]
["bitfinex","SOLUSD",1755703936752,40.88,184.96,184.9,0.71]
["bitfinex","SOLUSD",1755703936959,7.46489494,184.93,184.9,0.71]
["bitfinex","SOLUSD",1755703937154,7.46489494,184.94,184.9,0.71]
["bitfinex","SOLUSD",1755703937353,7.46489494,184.94,184.88,7.46489494]
["bitfinex","SOLUSD",1755703937542,7.46489494,184.93,184.89,0.71]
["bitfinex","SOLUSD",1755703937752,0.06,184.98,184.9,7.46489494]
["bitfinex","SOLUSD",1755703937938,7.46489494,184.96,184.91,0.71]
["bitfinex","SOLUSD",1755703938134,7.46489494,184.93,184.88,8.17489494]
["bitfinex","SOLUSD",1755703938447,7.46489494,184.92,184.89,0.71]
["bitfinex","SOLUSD",1755703938645,7.46489494,184.93,184.9,0.71]
["bitfinex","SOLUSD",1755703938966,7.46489494,184.93,184.86,0.03]
["bitfinex","SOLUSD",1755703938967,7.46489494,184.91,184.86,0.74]
["bitfinex","SOLUSD",1755703939263,13.73775558,184.93,184.86,0.03]
["bitfinex","SOLUSD",1755703939436,7.46489494,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755703939643,0.67596798,184.92,184.86,0.03]
["bitfinex","SOLUSD",1755703940074,7.46489494,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755703940268,0.14216157,184.93,184.86,26.74]
["bitfinex","SOLUSD",1755703940269,0.818093,184.93,184.86,26.74]
["bitfinex","SOLUSD",1755703940445,7.46489494,184.87,184.86,26.74]
["bitfinex","SOLUSD",1755703940641,7.46489494,184.87,184.86,0.74]
["bitfinex","SOLUSD",1755703940845,7.46489494,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755703941650,0.818093,184.93,184.86,0.74]
["bitfinex","SOLUSD",1755703941852,7.46489494,184.87,184.86,0.74]
["bitfinex","SOLUSD",1755703942262,7.46489494,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755703942552,7.80489494,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755703942969,7.46489494,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755703944863,13.59559401,184.92,184.86,0.75]
["bitfinex","SOLUSD",1755703944864,40.88,184.92,184.86,0.75]
["bitfinex","SOLUSD",1755703945075,7.46489494,184.93,184.87,7.46489494]
["bitfinex","SOLUSD",1755703945279,0.06,184.96,184.88,8.18489494]
["bitfinex","SOLUSD",1755703945480,7.46489494,184.94,184.89,0.72]
["bitfinex","SOLUSD",1755703945685,7.46489494,184.95,184.89,8.18489494]
["bitfinex","SOLUSD",1755703945890,7.46489494,184.95,184.9,0.72]
["bitfinex","SOLUSD",1755703946089,0.06,184.96,184.89,7.46489494]
["bitfinex","SOLUSD",1755703946270,7.46489494,184.94,184.9,0.72]
["bitfinex","SOLUSD",1755703946595,7.46489494,184.92,184.88,26.0]
["bitfinex","SOLUSD",1755703946884,0.06,184.96,184.9,0.72]
["bitfinex","SOLUSD",1755703946885,7.46489494,184.93,184.9,0.72]
["bitfinex","SOLUSD",1755703947394,7.46489494,184.95,184.91,0.72]
["bitfinex","SOLUSD",1755703947597,7.46489494,184.94,184.89,7.46489494]
["bitfinex","SOLUSD",1755703948065,7.46489494,184.94,184.9,0.72]
["bitfinex","SOLUSD",1755703948387,7.46489494,184.93,184.9,0.72]
["bitfinex","SOLUSD",1755703948597,7.46489494,184.92,184.88,26.72]
["bitfinex","SOLUSD",1755703948793,7.46489494,184.93,184.9,0.72]
["bitfinex","SOLUSD",1755703949086,0.06,184.96,184.91,0.72]
["bitfinex","SOLUSD",1755703949285,0.06,184.96,184.92,0.72]
["bitfinex","SOLUSD",1755703949487,7.52489494,184.96,184.93,0.72]
["bitfinex","SOLUSD",1755703949685,7.46489494,184.95,184.93,0.72]
["bitfinex","SOLUSD",1755703950198,0.06,184.96,184.94,0.72]
["bitfinex","SOLUSD",1755703950402,7.52489494,184.96,184.93,0.72]
["bitfinex","SOLUSD",1755703950570,7.52489494,184.96,184.87,5.40915071]
["bitfinex","SOLUSD",1755703950779,7.46489494,184.94,184.91,0.72]
["bitfinex","SOLUSD",1755703950970,0.06,184.96,184.92,26.72]
["bitfinex","SOLUSD",1755703951375,7.46489494,184.95,184.92,26.72]
["bitfinex","SOLUSD",1755703951674,7.46489494,184.94,184.92,26.0]
["bitfinex","SOLUSD",1755703951877,0.06,184.96,184.89,0.72]
["bitfinex","SOLUSD",1755703951878,7.46489494,184.93,184.89,0.72]
["bitfinex","SOLUSD",1755703952064,0.06,184.96,184.9,26.72]
["bitfinex","SOLUSD",1755703952270,7.46489494,184.92,184.9,26.72]
["bitfinex","SOLUSD",1755703952584,0.06,184.96,184.87,26.0]
["bitfinex","SOLUSD",1755703952585,7.46489494,184.91,184.87,26.0]
["bitfinex","SOLUSD",1755703952792,7.46489494,184.89,184.87,26.72]
["bitfinex","SOLUSD",1755703953693,7.46489494,184.9,184.88,0.72]
["bitfinex","SOLUSD",1755703954095,1.01585834,184.95,184.88,0.72]
["bitfinex","SOLUSD",1755703954267,7.46489494,184.9,184.87,26.0]
["bitfinex","SOLUSD",1755703954461,1.01585834,184.95,184.87,26.0]
["bitfinex","SOLUSD",1755703954665,7.46489494,184.92,184.88,0.72]
["bitfinex","SOLUSD",1755703954891,7.46489494,184.94,184.9,26.0]
["bitfinex","SOLUSD",1755703955097,7.46489494,184.94,184.88,0.72]
["bitfinex","SOLUSD",1755703955098,0.06,184.96,184.91,0.72]
["bitfinex","SOLUSD",1755703955301,7.46489494,184.93,184.89,0.72]
["bitfinex","SOLUSD",1755703955506,7.46489494,184.91,184.89,26.72]
["bitfinex","SOLUSD",1755703955811,0.4,184.96,184.89,26.0]
["bitfinex","SOLUSD",1755703955966,7.46489494,184.91,184.89,26.0]
["bitfinex","SOLUSD",1755703956682,7.46489494,184.9,184.89,26.72]
["bitfinex","SOLUSD",1755703957002,7.46489494,184.9,184.86,0.75]
["bitfinex","SOLUSD",1755703957172,7.46489494,184.87,184.86,0.75]
["bitfinex","SOLUSD",1755703957367,7.46489494,184.89,184.86,0.75]
["bitfinex","SOLUSD",1755703957574,7.46489494,184.89,184.87,0.72]
["bitfinex","SOLUSD",1755703957789,7.46489494,184.89,184.88,0.72]
["bitfinex","SOLUSD",1755703958091,7.46489494,184.89,184.86,0.03]
["bitfinex","SOLUSD",1755703958290,7.46489494,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755703960222,1.01589488,184.94,184.86,26.75]
["bitfinex","SOLUSD",1755703960405,7.46489494,184.91,184.86,33.49489494]
["bitfinex","SOLUSD",1755703960602,7.46489494,184.92,184.87,0.72]
["bitfinex","SOLUSD",1755703960805,7.46489494,184.92,184.88,0.72]
["bitfinex","SOLUSD",1755703961006,0.06,184.96,184.9,26.0]
["bitfinex","SOLUSD",1755703961205,7.46489494,184.93,184.89,26.72]
["bitfinex","SOLUSD",1755703961526,0.06,184.96,184.9,0.72]
["bitfinex","SOLUSD",1755703961690,7.46489494,184.93,184.9,0.72]
["bitfinex","SOLUSD",1755703962293,7.46489494,184.93,184.87,7.46489494]
["bitfinex","SOLUSD",1755703962294,0.06,184.96,184.91,0.72]
["bitfinex","SOLUSD",1755703962512,7.46489494,184.93,184.89,0.72]
["bitfinex","SOLUSD",1755703962711,0.06,184.96,184.91,0.72]
["bitfinex","SOLUSD",1755703962887,7.46489494,184.93,184.91,0.72]
["bitfinex","SOLUSD",1755703963094,7.46489494,184.93,184.92,0.72]
["bitfinex","SOLUSD",1755703963289,0.06,184.96,184.92,0.72]
["bitfinex","SOLUSD",1755703963510,7.46489494,184.94,184.92,0.72]
["bitfinex","SOLUSD",1755703963840,7.46489494,184.95,184.93,0.72]
["bitfinex","SOLUSD",1755703964327,0.06,184.96,184.93,0.72]
["bitfinex","SOLUSD",1755703964626,0.06,184.96,184.94,0.72]
["bitfinex","SOLUSD",1755703964826,7.46489494,184.95,184.92,26.0]
["bitfinex","SOLUSD",1755703964996,7.46489494,184.93,184.92,26.0]
["bitfinex","SOLUSD",1755703965493,0.06,184.96,184.92,0.72]
["bitfinex","SOLUSD",1755703965697,7.46489494,184.94,184.92,0.72]
["bitfinex","SOLUSD",1755703966029,7.46489494,184.93,184.92,0.72]
["bitfinex","SOLUSD",1755703966200,7.46489494,184.93,184.91,26.0]
["bitfinex","SOLUSD",1755703966402,7.46489494,184.93,184.91,26.72]
["bitfinex","SOLUSD",1755703966601,7.46489494,184.93,184.9,26.0]
["bitfinex","SOLUSD",1755703966817,7.46489494,184.91,184.9,26.0]
["bitfinex","SOLUSD",1755703967124,7.46489494,184.92,184.86,33.49489494]
["bitfinex","SOLUSD",1755703967329,7.46489494,184.92,184.9,0.72]
["bitfinex","SOLUSD",1755703967703,7.46489494,184.91,184.86,0.03]
["bitfinex","SOLUSD",1755703967906,7.46489494,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755703970624,7.80489494,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755703971415,7.46489494,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755703971925,7.46489494,184.87,184.86,0.75]
["bitfinex","SOLUSD",1755703972507,7.46489494,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755703972827,13.73775558,184.89,184.86,0.03]
["bitfinex","SOLUSD",1755703973016,7.46489494,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755703974414,8.14104574,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755703975323,7.46489494,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755703975528,7.80489494,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755703976839,7.46489494,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755703977035,21.54265052,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755703977543,22.21880132,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755703978519,13.73775558,184.86,184.83,0.03]
["bitfinex","SOLUSD",1755703978748,26.61286667,184.84,184.81,0.03]
["bitfinex","SOLUSD",1755703978918,21.20265052,184.82,184.81,0.03]
["bitfinex","SOLUSD",1755703979111,13.73775558,184.82,184.81,0.03]
["bitfinex","SOLUSD",1755703979310,7.46489494,184.82,184.81,0.03]
["bitfinex","SOLUSD",1755703980039,40.8,184.84,184.81,0.03]
["bitfinex","SOLUSD",1755703980351,0.67618738,184.86,184.81,0.69]
["bitfinex","SOLUSD",1755703980352,7.46489494,184.83,184.81,0.69]
["bitfinex","SOLUSD",1755703980646,7.46489494,184.82,184.81,0.03]
["bitfinex","SOLUSD",1755703981114,7.46489494,184.82,184.81,0.69]
["bitfinex","SOLUSD",1755703981312,7.46489494,184.82,184.81,0.03]
["bitfinex","SOLUSD",1755703983744,41.47622396,184.85,184.81,0.69]
["bitfinex","SOLUSD",1755703983915,7.46489494,184.82,184.81,0.03]
["bitfinex","SOLUSD",1755703984321,40.8,184.84,184.81,0.03]
["bitfinex","SOLUSD",1755703984537,7.46489494,184.82,184.81,0.69]
["bitfinex","SOLUSD",1755703984837,133.0,184.86,184.81,0.69]
["bitfinex","SOLUSD",1755703984838,7.46489494,184.83,184.82,0.66]
["bitfinex","SOLUSD",1755703985048,7.46489494,184.85,184.83,0.66]
["bitfinex","SOLUSD",1755703985416,16.267657,184.91,184.83,0.66]
["bitfinex","SOLUSD",1755703985417,0.67593143,184.93,184.83,0.66]
["bitfinex","SOLUSD",1755703985633,7.46489494,184.88,184.83,8.12489494]
["bitfinex","SOLUSD",1755703985832,16.36413,184.95,184.84,0.66]
["bitfinex","SOLUSD",1755703985833,7.46489494,184.89,184.84,0.66]
["bitfinex","SOLUSD",1755703986615,0.14216157,184.93,184.84,8.12489494]
["bitfinex","SOLUSD",1755703986817,0.14216157,184.93,184.81,26.03]
["bitfinex","SOLUSD",1755703986818,7.46489494,184.91,184.85,34.12489494]
["bitfinex","SOLUSD",1755703987048,7.46489494,184.91,184.86,0.66]
["bitfinex","SOLUSD",1755703987757,40.8,184.94,184.86,0.66]
["bitfinex","SOLUSD",1755703987913,7.46489494,184.92,184.86,8.12489494]
["bitfinex","SOLUSD",1755703988115,7.46489494,184.92,184.87,0.66]
["bitfinex","SOLUSD",1755703988311,40.8,184.94,184.87,0.66]
["bitfinex","SOLUSD",1755703988516,0.06,184.96,184.89,7.46489494]
["bitfinex","SOLUSD",1755703988716,7.46489494,184.95,184.9,8.12489494]
["bitfinex","SOLUSD",1755703988947,0.06,184.96,184.91,0.66]
["bitfinex","SOLUSD",1755703989325,7.52489494,184.96,184.91,0.66]
["bitfinex","SOLUSD",1755703989725,0.06,184.96,184.91,8.12489494]
["bitfinex","SOLUSD",1755703990038,7.52489494,184.96,184.92,0.66]
["bitfinex","SOLUSD",1755703990241,0.06,184.96,184.93,0.66]
["bitfinex","SOLUSD",1755703990439,7.46489494,184.95,184.94,0.66]
["bitfinex","SOLUSD",1755703990641,7.52489494,184.96,184.94,0.66]
["bitfinex","SOLUSD",1755703990855,7.52489494,184.96,184.89,26.0]
["bitfinex","SOLUSD",1755703991018,7.52489494,184.96,184.88,26.66]
["bitfinex","SOLUSD",1755703991019,7.46489494,184.9,184.88,26.66]
["bitfinex","SOLUSD",1755703991223,7.46489494,184.9,184.89,0.66]
["bitfinex","SOLUSD",1755703991425,7.46489494,184.92,184.89,0.66]
["bitfinex","SOLUSD",1755703991745,7.46489494,184.9,184.89,0.66]
["bitfinex","SOLUSD",1755703992360,7.46489494,184.9,184.87,0.66]
["bitfinex","SOLUSD",1755703992566,7.46489494,184.9,184.89,0.66]
["bitfinex","SOLUSD",1755703992742,7.46489494,184.9,184.85,0.66]
["bitfinex","SOLUSD",1755703992942,0.34,184.94,184.86,0.66]
["bitfinex","SOLUSD",1755703992943,7.46489494,184.88,184.86,0.66]
["bitfinex","SOLUSD",1755703993462,7.46489494,184.88,184.87,0.66]
["bitfinex","SOLUSD",1755703993630,7.46489494,184.88,184.84,0.66]
["bitfinex","SOLUSD",1755703993832,7.46489494,184.87,184.85,0.66]
["bitfinex","SOLUSD",1755703994036,7.46489494,184.86,184.81,0.69]
["bitfinex","SOLUSD",1755703994262,7.46489494,184.84,184.82,0.66]
["bitfinex","SOLUSD",1755703994461,7.46489494,184.83,184.81,0.03]
["bitfinex","SOLUSD",1755703994626,7.46489494,184.82,184.81,0.03]
["bitfinex","SOLUSD",1755703994840,41.43618738,184.86,184.81,0.03]
["bitfinex","SOLUSD",1755703995059,7.46489494,184.82,184.81,0.03]
["bitfinex","SOLUSD",1755703996559,7.80489494,184.82,184.81,0.03]
["bitfinex","SOLUSD",1755703997247,21.54265052,184.82,184.81,0.03]
["bitfinex","SOLUSD",1755703997780,13.73775558,184.81,184.79,0.03]
["bitfinex","SOLUSD",1755703997985,8.14130186,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755703998285,8.48130186,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755703998692,22.21905744,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755703998873,62.97905744,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755703999081,13.73775558,184.79,184.77,0.03]
["bitfinex","SOLUSD",1755703999394,13.73775558,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755703999695,21.20265052,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755703999873,21.54265052,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755704000068,21.20265052,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755704000390,21.87916727,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755704000759,21.7370057,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755704001265,7.46489494,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755704001460,8.48141169,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755704001691,8.62357326,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755704003187,21.20265052,184.75,184.73,0.03]
["bitfinex","SOLUSD",1755704003407,13.73775558,184.73,184.67,0.1]
["bitfinex","SOLUSD",1755704003694,7.46489494,184.71,184.67,0.1]
["bitfinex","SOLUSD",1755704004066,0.67669987,184.72,184.67,0.1]
["bitfinex","SOLUSD",1755704004273,40.76,184.71,184.67,0.78]
["bitfinex","SOLUSD",1755704004503,48.22489494,184.71,184.67,0.78]
["bitfinex","SOLUSD",1755704004672,48.22489494,184.71,184.67,0.1]
["bitfinex","SOLUSD",1755704004871,48.22489494,184.71,184.67,0.78]
["bitfinex","SOLUSD",1755704005095,7.46489494,184.71,184.7,0.71]
["bitfinex","SOLUSD",1755704005400,40.74,184.73,184.7,0.71]
["bitfinex","SOLUSD",1755704005600,7.46489494,184.71,184.7,0.71]
["bitfinex","SOLUSD",1755704005901,14.27218399,184.75,184.71,0.68]
["bitfinex","SOLUSD",1755704005902,40.76,184.75,184.71,0.68]
["bitfinex","SOLUSD",1755704006074,7.46489494,184.74,184.72,0.68]
["bitfinex","SOLUSD",1755704006396,7.46489494,184.73,184.7,0.03]
["bitfinex","SOLUSD",1755704006577,7.46489494,184.71,184.7,0.71]
["bitfinex","SOLUSD",1755704007186,40.76,184.75,184.7,0.71]
["bitfinex","SOLUSD",1755704007379,7.46489494,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755704007697,7.46489494,184.72,184.71,0.68]
["bitfinex","SOLUSD",1755704007998,7.46489494,184.72,184.7,0.03]
["bitfinex","SOLUSD",1755704008199,7.46489494,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755704008774,49.22163144,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755704009002,62.95938702,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755704009206,62.95938702,184.71,184.67,0.1]
["bitfinex","SOLUSD",1755704009207,13.59559401,184.7,184.67,0.1]
["bitfinex","SOLUSD",1755704009379,0.67680978,184.69,184.67,0.1]
["bitfinex","SOLUSD",1755704009581,7.46489494,184.68,184.67,0.1]
["bitfinex","SOLUSD",1755704011117,21.06048895,184.68,184.67,0.1]
["bitfinex","SOLUSD",1755704011606,22.21949695,184.68,184.67,0.1]
["bitfinex","SOLUSD",1755704012208,22.21949695,184.68,184.66,0.03]
["bitfinex","SOLUSD",1755704012394,48.54489494,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755704012574,62.28265052,184.67,184.62,0.1]
["bitfinex","SOLUSD",1755704012777,7.46489494,184.63,184.62,0.1]
["bitfinex","SOLUSD",1755704012978,48.20489494,184.63,184.62,0.1]
["bitfinex","SOLUSD",1755704013280,0.67699306,184.64,184.62,0.1]
["bitfinex","SOLUSD",1755704013501,48.20489494,184.63,184.62,0.1]
["bitfinex","SOLUSD",1755704014034,48.20489494,184.63,184.62,0.78]
["bitfinex","SOLUSD",1755704014223,7.46489494,184.63,184.62,0.1]
["bitfinex","SOLUSD",1755704015920,41.41699306,184.64,184.62,0.1]
["bitfinex","SOLUSD",1755704016107,0.14216157,184.67,184.62,0.78]
["bitfinex","SOLUSD",1755704016295,40.74,184.66,184.63,0.68]
["bitfinex","SOLUSD",1755704016487,40.74,184.66,184.64,0.68]
["bitfinex","SOLUSD",1755704016682,7.46489494,184.66,184.62,0.1]
["bitfinex","SOLUSD",1755704016884,7.46489494,184.63,184.62,0.78]
["bitfinex","SOLUSD",1755704017083,7.46489494,184.63,184.62,0.1]
["bitfinex","SOLUSD",1755704017934,40.74,184.64,184.62,0.78]
["bitfinex","SOLUSD",1755704018138,21.06048895,184.63,184.62,0.1]
["bitfinex","SOLUSD",1755704018318,21.73751868,184.63,184.62,0.1]
["bitfinex","SOLUSD",1755704018731,48.21968025,184.63,184.62,0.1]
["bitfinex","SOLUSD",1755704019207,0.14216157,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755704019409,61.94265052,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755704019620,62.28265052,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755704019943,64.45485152,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755704020110,13.73775558,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755704020308,13.73775558,184.6,184.55,0.1]
["bitfinex","SOLUSD",1755704020309,39.73775558,184.56,184.55,0.1]
["bitfinex","SOLUSD",1755704020516,88.61993703,184.56,184.55,0.1]
["bitfinex","SOLUSD",1755704020739,81.01288052,184.56,184.55,0.1]
["bitfinex","SOLUSD",1755704020920,88.47777546,184.56,184.55,0.1]
["bitfinex","SOLUSD",1755704021125,88.61993703,184.56,184.55,0.1]
["bitfinex","SOLUSD",1755704021317,88.95993703,184.56,184.55,0.1]
["bitfinex","SOLUSD",1755704021728,47.87993703,184.56,184.55,0.1]
["bitfinex","SOLUSD",1755704021927,88.61993703,184.56,184.55,0.1]
["bitfinex","SOLUSD",1755704022158,47.87993703,184.56,184.55,0.1]
["bitfinex","SOLUSD",1755704022316,88.61993703,184.56,184.55,0.1]
["bitfinex","SOLUSD",1755704022913,88.95993703,184.56,184.55,0.1]
["bitfinex","SOLUSD",1755704023122,0.14216157,184.55,184.47,0.68]
["bitfinex","SOLUSD",1755704023356,0.14216157,184.55,184.43,0.1]
["bitfinex","SOLUSD",1755704023357,7.46489494,184.48,184.43,0.78]
["bitfinex","SOLUSD",1755704023647,7.46489494,184.45,184.43,0.78]
["bitfinex","SOLUSD",1755704024153,48.20489494,184.46,184.43,0.78]
["bitfinex","SOLUSD",1755704024520,48.20489494,184.46,184.44,0.68]
["bitfinex","SOLUSD",1755704024723,40.74,184.46,184.45,0.68]
["bitfinex","SOLUSD",1755704024917,7.46489494,184.47,184.45,0.68]
["bitfinex","SOLUSD",1755704025130,7.46489494,184.49,184.45,0.68]
["bitfinex","SOLUSD",1755704025324,40.74,184.48,184.45,0.68]
["bitfinex","SOLUSD",1755704025533,48.20489494,184.48,184.45,0.68]
["bitfinex","SOLUSD",1755704025727,0.67728651,184.56,184.45,0.68]
["bitfinex","SOLUSD",1755704026025,7.46489494,184.51,184.46,7.46489494]
["bitfinex","SOLUSD",1755704026222,7.46489494,184.51,184.47,0.68]
["bitfinex","SOLUSD",1755704026223,7.46489494,184.49,184.47,0.68]
["bitfinex","SOLUSD",1755704026432,40.74,184.51,184.47,0.68]
["bitfinex","SOLUSD",1755704026645,7.46489494,184.48,184.47,0.68]
["bitfinex","SOLUSD",1755704026820,7.46489494,184.5,184.44,33.46489494]
["bitfinex","SOLUSD",1755704027144,40.74,184.49,184.45,7.46489494]
["bitfinex","SOLUSD",1755704027346,7.46489494,184.5,184.45,7.46489494]
["bitfinex","SOLUSD",1755704027519,7.46489494,184.5,184.46,0.68]
["bitfinex","SOLUSD",1755704027720,7.46489494,184.48,184.47,0.68]
["bitfinex","SOLUSD",1755704027936,7.46489494,184.48,184.45,0.68]
["bitfinex","SOLUSD",1755704028251,7.46489494,184.47,184.45,0.68]
["bitfinex","SOLUSD",1755704028452,7.46489494,184.47,184.46,0.68]
["bitfinex","SOLUSD",1755704029616,26.67735992,184.54,184.46,0.68]
["bitfinex","SOLUSD",1755704029617,40.74,184.52,184.46,8.14489494]
["bitfinex","SOLUSD",1755704029944,48.20489494,184.52,184.47,0.68]
["bitfinex","SOLUSD",1755704030251,40.74,184.52,184.47,0.68]
["bitfinex","SOLUSD",1755704030459,7.46489494,184.51,184.47,0.68]
["bitfinex","SOLUSD",1755704030750,7.46489494,184.51,184.48,0.68]
["bitfinex","SOLUSD",1755704030950,7.46489494,184.51,184.46,33.46489494]
["bitfinex","SOLUSD",1755704031150,7.46489494,184.5,184.49,0.68]
["bitfinex","SOLUSD",1755704031318,7.46489494,184.5,184.45,0.68]
["bitfinex","SOLUSD",1755704031515,7.46489494,184.47,184.46,0.68]
["bitfinex","SOLUSD",1755704032055,7.46489494,184.47,184.43,0.1]
["bitfinex","SOLUSD",1755704032348,7.46489494,184.45,184.44,0.68]
["bitfinex","SOLUSD",1755704032650,13.59559401,184.51,184.44,0.68]
["bitfinex","SOLUSD",1755704032949,7.46489494,184.47,184.44,0.68]
["bitfinex","SOLUSD",1755704033323,7.46489494,184.47,184.45,0.7]
["bitfinex","SOLUSD",1755704033519,40.74,184.5,184.43,0.1]
["bitfinex","SOLUSD",1755704033721,40.74,184.49,184.46,0.7]
["bitfinex","SOLUSD",1755704033952,7.46489494,184.48,184.46,0.7]
["bitfinex","SOLUSD",1755704034121,40.74,184.49,184.43,0.1]
["bitfinex","SOLUSD",1755704034122,7.46489494,184.47,184.43,0.8]
["bitfinex","SOLUSD",1755704034322,7.46489494,184.47,184.44,0.7]
["bitfinex","SOLUSD",1755704034539,40.74,184.49,184.45,0.7]
["bitfinex","SOLUSD",1755704034740,26.0,184.51,184.46,0.7]
["bitfinex","SOLUSD",1755704034937,7.46489494,184.47,184.43,0.1]
["bitfinex","SOLUSD",1755704035433,40.72,184.46,184.43,0.1]
["bitfinex","SOLUSD",1755704035642,40.72,184.46,184.43,0.8]
["bitfinex","SOLUSD",1755704035943,48.18489494,184.46,184.43,0.1]
["bitfinex","SOLUSD",1755704036448,7.46489494,184.45,184.43,0.1]
["bitfinex","SOLUSD",1755704036752,48.18489494,184.46,184.43,0.8]
["bitfinex","SOLUSD",1755704036953,40.72,184.45,184.43,0.8]
["bitfinex","SOLUSD",1755704037250,7.46489494,184.44,184.43,0.1]
["bitfinex","SOLUSD",1755704037556,21.06048895,184.44,184.43,0.1]
["bitfinex","SOLUSD",1755704038053,22.07821612,184.44,184.43,0.1]
["bitfinex","SOLUSD",1755704038232,22.22037769,184.44,184.43,0.1]
["bitfinex","SOLUSD",1755704038751,62.94037769,184.44,184.43,0.1]
["bitfinex","SOLUSD",1755704039063,62.60037769,184.44,184.43,0.1]
["bitfinex","SOLUSD",1755704040056,62.94037769,184.44,184.43,0.1]
["bitfinex","SOLUSD",1755704040226,26.0,184.38,184.3,0.7]
["bitfinex","SOLUSD",1755704040447,26.0,184.38,184.28,0.7]
["bitfinex","SOLUSD",1755704040448,7.46489494,184.32,184.28,0.7]
["bitfinex","SOLUSD",1755704040669,40.72,184.33,184.27,0.7]
["bitfinex","SOLUSD",1755704040984,7.46489494,184.31,184.29,0.7]
["bitfinex","SOLUSD",1755704041161,7.46489494,184.31,184.26,0.73]
["bitfinex","SOLUSD",1755704041467,13.59559401,184.31,184.26,0.73]
["bitfinex","SOLUSD",1755704041668,7.46489494,184.29,184.26,0.03]
["bitfinex","SOLUSD",1755704041878,40.72,184.3,184.26,0.73]
["bitfinex","SOLUSD",1755704042063,7.46489494,184.28,184.26,0.73]
["bitfinex","SOLUSD",1755704042276,48.18489494,184.28,184.26,0.03]
["bitfinex","SOLUSD",1755704042447,7.46489494,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755704042649,40.72,184.28,184.26,0.03]
["bitfinex","SOLUSD",1755704042853,40.72,184.28,184.26,0.73]
["bitfinex","SOLUSD",1755704043056,7.46489494,184.3,184.26,0.03]
["bitfinex","SOLUSD",1755704043381,40.72,184.29,184.27,0.7]
["bitfinex","SOLUSD",1755704043690,0.67813161,184.33,184.26,0.03]
["bitfinex","SOLUSD",1755704043691,0.67813161,184.33,184.28,0.7]
["bitfinex","SOLUSD",1755704043858,7.46489494,184.34,184.29,0.7]
["bitfinex","SOLUSD",1755704044188,7.46489494,184.32,184.3,0.7]
["bitfinex","SOLUSD",1755704044375,7.46489494,184.33,184.3,0.7]
["bitfinex","SOLUSD",1755704044574,7.46489494,184.31,184.26,0.03]
["bitfinex","SOLUSD",1755704044756,0.67820519,184.31,184.28,0.03]
["bitfinex","SOLUSD",1755704045151,26.0,184.31,184.28,0.73]
["bitfinex","SOLUSD",1755704045350,40.72,184.3,184.28,0.73]
["bitfinex","SOLUSD",1755704045677,40.72,184.3,184.28,0.03]
["bitfinex","SOLUSD",1755704045862,7.46489494,184.3,184.28,0.03]
["bitfinex","SOLUSD",1755704046180,40.72,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755704046489,26.67813161,184.33,184.28,0.03]
["bitfinex","SOLUSD",1755704046689,40.72,184.32,184.28,0.03]
["bitfinex","SOLUSD",1755704046854,40.72,184.31,184.28,7.49489494]
["bitfinex","SOLUSD",1755704047055,40.72,184.31,184.29,0.7]
["bitfinex","SOLUSD",1755704047255,40.72,184.31,184.28,0.03]
["bitfinex","SOLUSD",1755704047555,0.67802126,184.36,184.3,7.46489494]
["bitfinex","SOLUSD",1755704047868,7.46489494,184.37,184.31,0.7]
["bitfinex","SOLUSD",1755704048049,7.46489494,184.36,184.31,8.16489494]
["bitfinex","SOLUSD",1755704048252,40.72,184.35,184.32,0.7]
["bitfinex","SOLUSD",1755704048460,0.34,184.45,184.34,7.46489494]
["bitfinex","SOLUSD",1755704048658,0.34,184.48,184.4,7.46489494]
["bitfinex","SOLUSD",1755704048859,7.464895,184.48,184.41,7.46489494]
["bitfinex","SOLUSD",1755704049085,7.46489494,184.42,184.3,5.53158596]
["bitfinex","SOLUSD",1755704049286,40.72,184.42,184.38,0.7]
["bitfinex","SOLUSD",1755704049589,7.46489494,184.39,184.33,0.7]
["bitfinex","SOLUSD",1755704049756,7.46489494,184.37,184.34,0.7]
["bitfinex","SOLUSD",1755704049957,7.46489494,184.37,184.3,0.14216157]
["bitfinex","SOLUSD",1755704049958,7.46489494,184.37,184.35,0.7]
["bitfinex","SOLUSD",1755704050151,7.46489494,184.36,184.33,0.14216157]
["bitfinex","SOLUSD",1755704050382,7.46489494,184.34,184.28,0.73]
["bitfinex","SOLUSD",1755704050584,7.46489494,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755704050773,41.39813161,184.33,184.28,0.03]
["bitfinex","SOLUSD",1755704051162,7.46489494,184.3,184.28,0.73]
["bitfinex","SOLUSD",1755704051380,40.72,184.31,184.28,0.73]
["bitfinex","SOLUSD",1755704051601,7.46489494,184.31,184.29,0.7]
["bitfinex","SOLUSD",1755704051777,48.18489494,184.32,184.29,0.7]
["bitfinex","SOLUSD",1755704052097,26.0,184.38,184.3,0.7]
["bitfinex","SOLUSD",1755704052293,7.46489494,184.36,184.31,7.60705651]
["bitfinex","SOLUSD",1755704052460,40.72,184.36,184.33,0.14216157]
["bitfinex","SOLUSD",1755704052802,1.01758022,184.48,184.37,0.14216157]
["bitfinex","SOLUSD",1755704052972,40.72,184.47,184.37,0.14216157]
["bitfinex","SOLUSD",1755704053293,48.18489494,184.46,184.4,7.60705651]
["bitfinex","SOLUSD",1755704053457,48.18489494,184.46,184.4,8.30705651]
["bitfinex","SOLUSD",1755704053659,40.72,184.46,184.42,7.60705651]
["bitfinex","SOLUSD",1755704053861,7.46489494,184.43,184.42,0.14216157]
["bitfinex","SOLUSD",1755704054087,7.46489494,184.43,184.37,0.14216157]
["bitfinex","SOLUSD",1755704054294,1.01769043,184.45,184.37,0.14216157]
["bitfinex","SOLUSD",1755704054481,7.46489494,184.38,184.37,0.14216157]
["bitfinex","SOLUSD",1755704054680,7.46489494,184.39,184.37,0.84216157]
["bitfinex","SOLUSD",1755704054979,7.46489494,184.39,184.34,47.06048895]
["bitfinex","SOLUSD",1755704054980,7.46489494,184.42,184.39,0.14216157]
["bitfinex","SOLUSD",1755704055279,0.67754349,184.49,184.41,0.14216157]
["bitfinex","SOLUSD",1755704055280,48.18489494,184.44,184.41,0.14216157]
["bitfinex","SOLUSD",1755704055490,7.46489494,184.44,184.41,0.84216157]
["bitfinex","SOLUSD",1755704055669,48.18489494,184.45,184.41,0.84216157]
["bitfinex","SOLUSD",1755704056087,7.46489494,184.44,184.41,0.14216157]
["bitfinex","SOLUSD",1755704056288,40.72,184.45,184.41,0.84216157]
["bitfinex","SOLUSD",1755704056496,48.18489494,184.45,184.41,0.84216157]
["bitfinex","SOLUSD",1755704056666,48.18489494,184.45,184.41,0.14216157]
["bitfinex","SOLUSD",1755704056867,7.46489494,184.44,184.41,0.14216157]
["bitfinex","SOLUSD",1755704057071,7.46489494,184.43,184.41,0.14216157]
["bitfinex","SOLUSD",1755704057274,7.46489494,184.43,184.39,13.59559401]
["bitfinex","SOLUSD",1755704057275,40.72,184.45,184.4,0.14216157]
["bitfinex","SOLUSD",1755704057890,7.46489494,184.44,184.4,0.84216157]
["bitfinex","SOLUSD",1755704058093,40.72,184.44,184.41,0.7]
["bitfinex","SOLUSD",1755704058592,48.16489494,184.45,184.41,0.7]
["bitfinex","SOLUSD",1755704058777,0.06,184.48,184.42,0.84216157]
["bitfinex","SOLUSD",1755704059125,0.06,184.48,184.45,0.14216157]
["bitfinex","SOLUSD",1755704059304,0.06,184.48,184.45,7.60705651]
["bitfinex","SOLUSD",1755704059588,0.06,184.48,184.47,0.14216157]
["bitfinex","SOLUSD",1755704059796,0.06,184.48,184.47,21.90265052]
["bitfinex","SOLUSD",1755704060297,0.06,184.55,184.51,13.59559401]
["bitfinex","SOLUSD",1755704060593,0.06,184.55,184.54,0.14216157]
["bitfinex","SOLUSD",1755704061501,7.52489494,184.55,184.51,26.14216157]
["bitfinex","SOLUSD",1755704062010,0.06,184.55,184.52,21.76048895]
["bitfinex","SOLUSD",1755704062172,0.06,184.55,184.54,13.73775558]
["bitfinex","SOLUSD",1755704062574,0.06,184.55,184.54,0.14216157]
["bitfinex","SOLUSD",1755704063619,0.06,184.55,184.54,21.86265052]
["bitfinex","SOLUSD",1755704065913,0.06,184.57,184.54,27.28152989]
["bitfinex","SOLUSD",1755704066102,0.06,184.59,184.58,26.14216157]
["bitfinex","SOLUSD",1755704066649,40.88,184.67,184.59,0.14216157]
["bitfinex","SOLUSD",1755704066803,48.34489494,184.67,184.63,0.14216157]
["bitfinex","SOLUSD",1755704067325,0.2,184.67,184.63,7.60705651]
["bitfinex","SOLUSD",1755704067619,0.2,184.67,184.64,7.60705651]
["bitfinex","SOLUSD",1755704067819,0.2,184.67,184.64,0.14216157]
["bitfinex","SOLUSD",1755704068907,0.2,184.67,184.64,0.80216157]
["bitfinex","SOLUSD",1755704069622,0.2,184.67,184.64,0.14216157]
["bitfinex","SOLUSD",1755704070540,0.2,184.67,184.64,0.80216157]
["bitfinex","SOLUSD",1755704070718,0.2,184.67,184.64,8.26705651]
["bitfinex","SOLUSD",1755704070919,0.2,184.67,184.66,0.14216157]
["bitfinex","SOLUSD",1755704071836,7.66489494,184.67,184.63,0.14216157]
["bitfinex","SOLUSD",1755704072514,7.66489494,184.67,184.63,0.80216157]
["bitfinex","SOLUSD",1755704072841,0.2,184.67,184.63,0.80216157]
["bitfinex","SOLUSD",1755704073039,0.2,184.67,184.63,8.26705651]
["bitfinex","SOLUSD",1755704073245,0.2,184.67,184.63,21.86265052]
["bitfinex","SOLUSD",1755704073447,0.2,184.67,184.65,7.60705651]
["bitfinex","SOLUSD",1755704073824,0.2,184.67,184.66,21.86265052]
["bitfinex","SOLUSD",1755704075827,0.2,184.67,184.66,13.73775558]
["bitfinex","SOLUSD",1755704076410,0.2,184.67,184.66,14.39775558]
["bitfinex","SOLUSD",1755704076734,0.2,184.67,184.66,13.73775558]
["bitfinex","SOLUSD",1755704077143,7.66489494,184.67,184.62,13.59559401]
["bitfinex","SOLUSD",1755704077327,7.46489494,184.66,184.62,13.59559401]
["bitfinex","SOLUSD",1755704077518,7.66489494,184.67,184.62,21.06048895]
["bitfinex","SOLUSD",1755704077719,7.46489494,184.66,184.62,13.59559401]
["bitfinex","SOLUSD",1755704078136,0.2,184.67,184.63,8.12489494]
["bitfinex","SOLUSD",1755704078348,0.2,184.67,184.64,7.60705651]
["bitfinex","SOLUSD",1755704078532,0.2,184.67,184.64,0.14216157]
["bitfinex","SOLUSD",1755704079258,7.66489494,184.67,184.64,0.14216157]
["bitfinex","SOLUSD",1755704079455,0.2,184.67,184.64,0.14216157]
["bitfinex","SOLUSD",1755704079655,7.66489494,184.67,184.64,0.14216157]
["bitfinex","SOLUSD",1755704079963,7.46489494,184.65,184.61,26.0]
["bitfinex","SOLUSD",1755704080140,7.46489494,184.62,184.57,0.69]
["bitfinex","SOLUSD",1755704080336,40.62,184.64,184.58,0.66]
["bitfinex","SOLUSD",1755704080553,40.62,184.64,184.6,13.59559401]
["bitfinex","SOLUSD",1755704080758,7.46489494,184.61,184.57,13.62559401]
["bitfinex","SOLUSD",1755704080960,1.25702973,184.63,184.57,0.03]
["bitfinex","SOLUSD",1755704081259,0.58,184.61,184.57,0.03]
["bitfinex","SOLUSD",1755704081554,7.46489494,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755704081762,40.6,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755704082142,0.6769564,184.65,184.57,0.03]
["bitfinex","SOLUSD",1755704082143,40.6,184.59,184.57,0.03]
["bitfinex","SOLUSD",1755704082541,48.06489494,184.59,184.57,0.03]
["bitfinex","SOLUSD",1755704082734,7.46489494,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755704083032,8.72210807,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755704084160,48.06489494,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755704084363,27.2570664,184.62,184.57,0.03]
["bitfinex","SOLUSD",1755704084659,48.06489494,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755704084832,40.6,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755704085034,7.46489494,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755704085660,8.72210807,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755704086063,1.25721313,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755704086258,8.72210807,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755704086680,48.06489494,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755704086850,48.06489494,184.6,184.57,0.69]
["bitfinex","SOLUSD",1755704087046,40.6,184.6,184.57,0.03]
["bitfinex","SOLUSD",1755704087270,7.46489494,184.59,184.57,0.03]
["bitfinex","SOLUSD",1755704087472,41.18,184.6,184.57,0.03]
["bitfinex","SOLUSD",1755704087663,8.04489494,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755704087978,40.6,184.6,184.57,0.03]
["bitfinex","SOLUSD",1755704088179,7.46489494,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755704088856,40.6,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755704089053,48.64489494,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755704089251,49.32210807,184.58,184.53,0.03]
["bitfinex","SOLUSD",1755704089495,7.46489494,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755704089657,48.06489494,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755704090075,7.46489494,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755704090284,48.06489494,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755704090459,48.64489494,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755704090784,48.06489494,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755704090964,48.64489494,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755704092093,54.06377431,184.54,184.43,0.66]
["bitfinex","SOLUSD",1755704092274,7.46489494,184.47,184.43,0.66]
["bitfinex","SOLUSD",1755704092453,40.58,184.47,184.41,0.03]
["bitfinex","SOLUSD",1755704092657,7.46489494,184.47,184.44,0.66]
["bitfinex","SOLUSD",1755704092974,7.46489494,184.49,184.45,0.66]
["bitfinex","SOLUSD",1755704093294,40.6,184.49,184.46,0.14216157]
["bitfinex","SOLUSD",1755704093489,48.06489494,184.5,184.47,0.66]
["bitfinex","SOLUSD",1755704093699,7.46489494,184.48,184.45,0.80216157]
["bitfinex","SOLUSD",1755704094083,7.46489494,184.48,184.45,0.14216157]
["bitfinex","SOLUSD",1755704094293,7.46489494,184.47,184.45,0.14216157]
["bitfinex","SOLUSD",1755704094491,7.46489494,184.46,184.45,0.14216157]
["bitfinex","SOLUSD",1755704094702,7.46489494,184.47,184.45,0.14216157]
["bitfinex","SOLUSD",1755704094912,40.58,184.49,184.45,0.80216157]
["bitfinex","SOLUSD",1755704095210,0.67732321,184.55,184.46,0.66]
["bitfinex","SOLUSD",1755704095211,7.46489494,184.5,184.46,0.66]
["bitfinex","SOLUSD",1755704095378,40.58,184.49,184.48,0.14216157]
["bitfinex","SOLUSD",1755704096106,0.58,184.58,184.5,0.14216157]
["bitfinex","SOLUSD",1755704096309,7.46489494,184.55,184.5,0.80216157]
["bitfinex","SOLUSD",1755704096608,7.46489494,184.53,184.5,0.14216157]
["bitfinex","SOLUSD",1755704097183,7.46489494,184.51,184.5,0.14216157]
["bitfinex","SOLUSD",1755704097406,7.46489494,184.52,184.5,0.14216157]
["bitfinex","SOLUSD",1755704097603,7.46489494,184.51,184.5,0.14216157]
["bitfinex","SOLUSD",1755704097788,40.58,184.53,184.5,0.14216157]
["bitfinex","SOLUSD",1755704098109,7.46489494,184.52,184.5,0.14216157]
["bitfinex","SOLUSD",1755704098282,7.46489494,184.52,184.5,0.80216157]
["bitfinex","SOLUSD",1755704098608,40.58,184.53,184.5,0.80216157]
["bitfinex","SOLUSD",1755704098905,7.46489494,184.52,184.48,0.14216157]
["bitfinex","SOLUSD",1755704099105,7.46489494,184.51,184.48,0.14216157]
["bitfinex","SOLUSD",1755704099313,7.46489494,184.49,184.43,26.03]
["bitfinex","SOLUSD",1755704099616,7.46489494,184.5,184.46,13.59559401]
["bitfinex","SOLUSD",1755704099827,7.46489494,184.5,184.47,0.66]
["bitfinex","SOLUSD",1755704099989,7.46489494,184.5,184.48,0.14216157]
["bitfinex","SOLUSD",1755704100309,0.58,184.55,184.5,0.14216157]
["bitfinex","SOLUSD",1755704100481,40.58,184.54,184.52,0.14216157]
["bitfinex","SOLUSD",1755704100682,7.46489494,184.53,184.52,0.14216157]
["bitfinex","SOLUSD",1755704101192,7.46489494,184.54,184.52,0.14216157]
["bitfinex","SOLUSD",1755704101891,26.06,184.59,184.54,0.14216157]
["bitfinex","SOLUSD",1755704101892,0.06,184.59,184.54,0.14216157]
["bitfinex","SOLUSD",1755704102220,7.52489494,184.59,184.54,0.80216157]
["bitfinex","SOLUSD",1755704102393,0.06,184.59,184.56,0.14216157]
["bitfinex","SOLUSD",1755704102578,0.06,184.59,184.58,0.14216157]
["bitfinex","SOLUSD",1755704102784,0.06,184.59,184.58,21.86265052]
["bitfinex","SOLUSD",1755704103089,0.06,184.59,184.58,14.39775558]
["bitfinex","SOLUSD",1755704104508,0.06,184.59,184.58,21.86265052]
["bitfinex","SOLUSD",1755704106307,0.06,184.59,184.58,14.39775558]
["bitfinex","SOLUSD",1755704106620,0.06,184.59,184.58,21.86265052]
["bitfinex","SOLUSD",1755704107109,0.06,184.59,184.58,47.86265052]
["bitfinex","SOLUSD",1755704107312,0.06,184.59,184.58,27.28035558]
["bitfinex","SOLUSD",1755704107721,0.06,184.61,184.6,0.14216157]
["bitfinex","SOLUSD",1755704108018,0.2,184.67,184.66,39.73775558]
["bitfinex","SOLUSD",1755704108218,0.2,184.67,184.66,47.86265052]
["bitfinex","SOLUSD",1755704108395,0.06,184.69,184.68,21.20265052]
["bitfinex","SOLUSD",1755704108798,0.06,184.69,184.68,21.86265052]
["bitfinex","SOLUSD",1755704110719,0.06,184.69,184.68,27.27742201]
["bitfinex","SOLUSD",1755704110920,0.06,184.72,184.69,13.73775558]
["bitfinex","SOLUSD",1755704111121,0.06,184.72,184.69,21.86265052]
["bitfinex","SOLUSD",1755704111297,0.06,184.72,184.71,47.20265052]
["bitfinex","SOLUSD",1755704111822,0.06,184.72,184.71,40.39775558]
["bitfinex","SOLUSD",1755704112020,0.06,184.72,184.71,47.86265052]
["bitfinex","SOLUSD",1755704112327,0.06,184.72,184.71,39.73775558]
["bitfinex","SOLUSD",1755704112821,0.72,184.72,184.71,26.0]
["bitfinex","SOLUSD",1755704113026,0.06,184.72,184.71,26.0]
["bitfinex","SOLUSD",1755704113228,0.72,184.72,184.65,8.124895]
["bitfinex","SOLUSD",1755704113390,0.72,184.72,184.67,13.59559401]
["bitfinex","SOLUSD",1755704113589,8.12489494,184.71,184.67,13.59559401]
["bitfinex","SOLUSD",1755704113792,0.66,184.7,184.66,13.59559401]
["bitfinex","SOLUSD",1755704113992,8.12489494,184.7,184.66,13.59559401]
["bitfinex","SOLUSD",1755704114223,7.46489494,184.69,184.66,13.59559401]
["bitfinex","SOLUSD",1755704114402,0.66,184.7,184.67,0.14216157]
["bitfinex","SOLUSD",1755704114403,8.12489494,184.7,184.67,0.14216157]
["bitfinex","SOLUSD",1755704114605,7.46489494,184.69,184.67,0.14216157]
["bitfinex","SOLUSD",1755704114808,0.66,184.68,184.64,13.59559401]
["bitfinex","SOLUSD",1755704114995,7.46489494,184.66,184.6,0.66]
["bitfinex","SOLUSD",1755704115201,0.66,184.67,184.61,13.59559401]
["bitfinex","SOLUSD",1755704115202,7.46489494,184.65,184.61,13.59559401]
["bitfinex","SOLUSD",1755704115509,0.73669987,184.72,184.61,21.06048895]
["bitfinex","SOLUSD",1755704115713,7.46489494,184.7,184.64,7.46489494]
["bitfinex","SOLUSD",1755704115906,7.46489494,184.68,184.63,21.06048895]
["bitfinex","SOLUSD",1755704116103,7.46489494,184.68,184.64,0.14216157]
["bitfinex","SOLUSD",1755704116412,7.46489494,184.69,184.65,13.59559401]
["bitfinex","SOLUSD",1755704116610,8.12489494,184.68,184.64,0.14216157]
["bitfinex","SOLUSD",1755704117015,7.46489494,184.65,184.6,13.59559401]
["bitfinex","SOLUSD",1755704117230,8.12489494,184.64,184.6,13.59559401]
["bitfinex","SOLUSD",1755704117545,7.46489494,184.65,184.6,13.59559401]
["bitfinex","SOLUSD",1755704118058,7.46489494,184.64,184.6,13.59559401]
["bitfinex","SOLUSD",1755704118354,8.12489494,184.65,184.6,14.25559401]
["bitfinex","SOLUSD",1755704118516,0.66,184.65,184.6,13.59559401]
["bitfinex","SOLUSD",1755704118717,0.67677314,184.7,184.61,0.14216157]
["bitfinex","SOLUSD",1755704118718,8.12489494,184.64,184.61,0.14216157]
["bitfinex","SOLUSD",1755704119140,7.46489494,184.64,184.6,13.59559401]
["bitfinex","SOLUSD",1755704119547,0.67684643,184.68,184.6,13.59559401]
["bitfinex","SOLUSD",1755704119548,7.46489494,184.62,184.6,13.59559401]
["bitfinex","SOLUSD",1755704119849,7.46489494,184.62,184.57,7.49489494]
["bitfinex","SOLUSD",1755704119850,8.12489494,184.62,184.57,21.09048895]
["bitfinex","SOLUSD",1755704120051,0.66,184.65,184.58,0.80216157]
["bitfinex","SOLUSD",1755704120251,7.46489494,184.62,184.6,0.14216157]
["bitfinex","SOLUSD",1755704120561,7.46489494,184.65,184.62,0.14216157]
["bitfinex","SOLUSD",1755704120718,8.12489494,184.64,184.62,0.14216157]
["bitfinex","SOLUSD",1755704120921,7.46489494,184.63,184.62,0.14216157]
["bitfinex","SOLUSD",1755704121651,8.12489494,184.63,184.57,26.03]
["bitfinex","SOLUSD",1755704121825,0.66,184.63,184.57,26.03]
["bitfinex","SOLUSD",1755704122027,7.46489494,184.6,184.57,26.03]
["bitfinex","SOLUSD",1755704122227,8.12489494,184.6,184.58,0.14216157]
["bitfinex","SOLUSD",1755704122423,0.67684643,184.68,184.58,13.73775558]
["bitfinex","SOLUSD",1755704122734,0.66,184.66,184.6,0.14216157]
["bitfinex","SOLUSD",1755704122920,7.46489494,184.64,184.6,0.14216157]
["bitfinex","SOLUSD",1755704123119,0.66,184.66,184.6,0.14216157]
["bitfinex","SOLUSD",1755704123437,8.18489494,184.69,184.62,0.14216157]
["bitfinex","SOLUSD",1755704123751,8.18489494,184.69,184.63,7.46489494]
["bitfinex","SOLUSD",1755704124057,7.46489494,184.68,184.62,21.20265052]
["bitfinex","SOLUSD",1755704124252,7.46489494,184.65,184.62,0.14216157]
["bitfinex","SOLUSD",1755704124427,7.46489494,184.64,184.62,0.14216157]
["bitfinex","SOLUSD",1755704124622,7.46489494,184.65,184.62,0.14216157]
["bitfinex","SOLUSD",1755704124953,0.72,184.71,184.65,13.59559401]
["bitfinex","SOLUSD",1755704125354,0.72,184.71,184.64,7.60705651]
["bitfinex","SOLUSD",1755704125355,0.72,184.71,184.64,0.14216157]
["bitfinex","SOLUSD",1755704125562,7.46489494,184.7,184.65,13.59559401]
["bitfinex","SOLUSD",1755704125731,0.72,184.69,184.65,13.59559401]
["bitfinex","SOLUSD",1755704126058,7.46489494,184.66,184.62,26.0]
["bitfinex","SOLUSD",1755704126262,7.46489494,184.65,184.62,26.0]
["bitfinex","SOLUSD",1755704126463,0.67680978,184.69,184.57,13.62559401]
["bitfinex","SOLUSD",1755704126464,8.18489494,184.64,184.57,13.62559401]
["bitfinex","SOLUSD",1755704126632,7.46489494,184.63,184.61,0.14216157]
["bitfinex","SOLUSD",1755704126832,8.18489494,184.63,184.6,26.0]
["bitfinex","SOLUSD",1755704127040,7.46489494,184.61,184.57,13.62559401]
["bitfinex","SOLUSD",1755704127243,7.46489494,184.59,184.57,0.03]
["bitfinex","SOLUSD",1755704127471,7.46489494,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755704127630,0.72,184.6,184.57,0.03]
["bitfinex","SOLUSD",1755704127965,7.46489494,184.61,184.57,0.72]
["bitfinex","SOLUSD",1755704128130,7.46489494,184.62,184.57,14.31559401]
["bitfinex","SOLUSD",1755704128465,7.46489494,184.6,184.57,0.03]
["bitfinex","SOLUSD",1755704128670,7.46489494,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755704129027,8.18489494,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755704129460,0.67699306,184.64,184.57,0.03]
["bitfinex","SOLUSD",1755704129634,0.72,184.61,184.57,0.03]
["bitfinex","SOLUSD",1755704129834,7.46489494,184.6,184.57,0.03]
["bitfinex","SOLUSD",1755704130045,7.46489494,184.59,184.57,0.03]
["bitfinex","SOLUSD",1755704130248,0.6770664,184.62,184.57,0.03]
["bitfinex","SOLUSD",1755704130567,7.46489494,184.59,184.57,0.03]
["bitfinex","SOLUSD",1755704132075,8.86210807,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755704132246,7.46489494,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755704132441,0.72,184.61,184.57,0.03]
["bitfinex","SOLUSD",1755704132665,7.46489494,184.6,184.57,0.17216157]
["bitfinex","SOLUSD",1755704132873,7.46489494,184.59,184.57,0.17216157]
["bitfinex","SOLUSD",1755704133297,7.46489494,184.6,184.57,0.17216157]
["bitfinex","SOLUSD",1755704133470,7.46489494,184.59,184.57,0.17216157]
["bitfinex","SOLUSD",1755704133786,8.18489494,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755704133953,7.46489494,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755704134148,7.46489494,184.59,184.57,0.03]
["bitfinex","SOLUSD",1755704134551,7.46489494,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755704135353,8.18489494,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755704136765,7.46489494,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755704137283,8.18489494,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755704137657,0.72,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755704137856,8.18489494,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755704139578,41.15717644,184.59,184.57,0.03]
["bitfinex","SOLUSD",1755704139787,7.46489494,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755704139992,8.18489494,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755704140291,7.46489494,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755704140503,47.94489494,184.6,184.57,0.03]
["bitfinex","SOLUSD",1755704140806,40.48,184.6,184.58,13.73775558]
["bitfinex","SOLUSD",1755704141004,0.72,184.63,184.6,13.73775558]
["bitfinex","SOLUSD",1755704141005,40.48,184.63,184.6,13.73775558]
["bitfinex","SOLUSD",1755704141223,47.94489494,184.63,184.6,13.73775558]
["bitfinex","SOLUSD",1755704141378,47.94489494,184.63,184.57,0.03]
["bitfinex","SOLUSD",1755704141379,7.46489494,184.61,184.57,0.03]
["bitfinex","SOLUSD",1755704141575,7.46489494,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755704142403,7.46489494,184.59,184.57,0.03]
["bitfinex","SOLUSD",1755704143011,0.6770664,184.62,184.57,0.03]
["bitfinex","SOLUSD",1755704143182,7.46489494,184.6,184.57,0.03]
["bitfinex","SOLUSD",1755704143377,7.46489494,184.59,184.57,0.03]
["bitfinex","SOLUSD",1755704144287,8.18489494,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755704146914,0.67717644,184.59,184.57,0.03]
["bitfinex","SOLUSD",1755704147091,47.92489494,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755704147289,7.46489494,184.59,184.57,0.03]
["bitfinex","SOLUSD",1755704147496,40.46,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755704147803,47.92489494,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755704148699,48.64489494,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755704151013,47.92489494,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755704151177,48.60210807,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755704151377,49.32210807,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755704152908,48.60210807,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755704153124,49.32210807,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755704154222,54.73981313,184.58,184.55,0.03]
["bitfinex","SOLUSD",1755704154500,7.46489494,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755704154696,47.92489494,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755704154925,75.32218145,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755704155631,26.0,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755704155841,34.14225486,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755704156233,34.86225486,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755704156736,34.86225486,184.54,184.52,0.03]
["bitfinex","SOLUSD",1755704157043,26.0,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755704157221,34.14236499,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755704157419,34.86236499,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755704158298,8.86236499,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755704159336,8.86236499,184.51,184.43,0.03]
["bitfinex","SOLUSD",1755704159337,26.0,184.49,184.43,0.03]
["bitfinex","SOLUSD",1755704159631,74.60243843,184.49,184.43,0.03]
["bitfinex","SOLUSD",1755704159828,75.32243843,184.49,184.43,0.03]
["bitfinex","SOLUSD",1755704160028,7.46489494,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755704160212,47.90489494,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755704160848,40.44,184.44,184.43,0.73]
["bitfinex","SOLUSD",1755704161052,40.44,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755704161255,47.90489494,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755704162775,7.46489494,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755704162919,49.30262211,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755704164423,48.58262211,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755704165627,49.30262211,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755704166241,48.58262211,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755704166427,0.67772717,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755704166634,40.44,184.44,184.43,0.73]
["bitfinex","SOLUSD",1755704166840,47.90489494,184.44,184.43,0.73]
["bitfinex","SOLUSD",1755704167162,48.62489494,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755704167328,49.30262211,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755704167650,26.0,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755704167855,48.58269561,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755704168424,8.86269561,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755704168623,48.58269561,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755704168823,8.14269561,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755704169050,40.44,184.42,184.41,0.73]
["bitfinex","SOLUSD",1755704169360,47.90489494,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755704169547,7.46489494,184.42,184.41,0.73]
["bitfinex","SOLUSD",1755704169862,47.90489494,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755704170228,48.62489494,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755704170444,8.18489494,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755704170665,48.62489494,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755704170826,7.46489494,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755704171029,48.58276912,184.4,184.38,0.1]
["bitfinex","SOLUSD",1755704171231,7.46489494,184.31,184.24,7.46489494]
["bitfinex","SOLUSD",1755704171422,41.11824199,184.3,184.27,0.7]
["bitfinex","SOLUSD",1755704171620,7.46489494,184.28,184.22,7.56489494]
["bitfinex","SOLUSD",1755704171826,7.46489494,184.26,184.22,0.1]
["bitfinex","SOLUSD",1755704172039,7.46489494,184.24,184.22,0.1]
["bitfinex","SOLUSD",1755704172262,6.8237544,184.32,184.23,0.7]
["bitfinex","SOLUSD",1755704172449,7.46489494,184.24,184.23,0.7]
["bitfinex","SOLUSD",1755704172747,0.67824199,184.3,184.23,0.7]
["bitfinex","SOLUSD",1755704173079,40.44,184.29,184.23,0.7]
["bitfinex","SOLUSD",1755704173242,0.6783156,184.28,184.23,0.7]
["bitfinex","SOLUSD",1755704173759,7.46489494,184.24,184.23,0.7]
["bitfinex","SOLUSD",1755704174072,47.92489494,184.24,184.22,0.1]
["bitfinex","SOLUSD",1755704174277,8.14339464,184.23,184.22,0.1]
["bitfinex","SOLUSD",1755704174476,40.44,184.23,184.22,0.1]
["bitfinex","SOLUSD",1755704174980,40.44,184.23,184.22,0.94216157]
["bitfinex","SOLUSD",1755704175273,8.14321054,184.28,184.23,0.14216157]
["bitfinex","SOLUSD",1755704175442,47.90489494,184.27,184.24,0.7]
["bitfinex","SOLUSD",1755704175640,7.46489494,184.25,184.22,0.1]
["bitfinex","SOLUSD",1755704175969,7.46489494,184.23,184.22,0.1]
["bitfinex","SOLUSD",1755704176162,0.72,184.23,184.22,0.1]
["bitfinex","SOLUSD",1755704176341,8.18489494,184.23,184.22,0.1]
["bitfinex","SOLUSD",1755704177057,0.72,184.23,184.22,0.1]
["bitfinex","SOLUSD",1755704177371,26.0,184.2,184.15,0.3253382]
["bitfinex","SOLUSD",1755704177578,7.46489494,184.16,184.15,0.3253382]
["bitfinex","SOLUSD",1755704178086,48.64489494,184.16,184.15,0.3253382]
["bitfinex","SOLUSD",1755704178443,47.92489494,184.16,184.15,0.3253382]
["bitfinex","SOLUSD",1755704179044,0.67846287,184.24,184.16,0.14216157]
["bitfinex","SOLUSD",1755704179361,0.67846287,184.24,184.17,0.7]
["bitfinex","SOLUSD",1755704179362,40.46,184.23,184.17,0.7]
["bitfinex","SOLUSD",1755704179549,7.46489494,184.18,184.17,0.7]
["bitfinex","SOLUSD",1755704179881,40.46,184.18,184.15,0.3253382]
["bitfinex","SOLUSD",1755704180089,0.72,184.24,184.17,13.73775558]
["bitfinex","SOLUSD",1755704180090,0.67846287,184.24,184.17,13.73775558]
["bitfinex","SOLUSD",1755704180248,47.92489494,184.23,184.18,0.7]
["bitfinex","SOLUSD",1755704180453,0.67846287,184.24,184.19,0.7]
["bitfinex","SOLUSD",1755704180672,40.46,184.23,184.2,21.20265052]
["bitfinex","SOLUSD",1755704180846,0.67827879,184.29,184.22,0.14216157]
["bitfinex","SOLUSD",1755704181045,7.46489494,184.23,184.19,0.14216157]
["bitfinex","SOLUSD",1755704181240,7.46489494,184.2,184.17,26.0]
["bitfinex","SOLUSD",1755704181479,7.46489494,184.18,184.15,0.3253382]
["bitfinex","SOLUSD",1755704181650,0.67872074,184.17,184.16,0.7]
["bitfinex","SOLUSD",1755704181851,40.46,184.17,184.16,0.7]
["bitfinex","SOLUSD",1755704182193,40.46,184.17,184.15,0.3253382]
["bitfinex","SOLUSD",1755704182194,48.60361568,184.17,184.15,0.3253382]
["bitfinex","SOLUSD",1755704182478,7.46489494,184.16,184.15,0.3553382]
["bitfinex","SOLUSD",1755704182850,0.66,184.23,184.16,0.67]
["bitfinex","SOLUSD",1755704183051,7.46489494,184.17,184.16,0.67]
["bitfinex","SOLUSD",1755704183252,47.92489494,184.17,184.15,0.3553382]
["bitfinex","SOLUSD",1755704183476,7.46489494,184.16,184.15,0.3553382]
["bitfinex","SOLUSD",1755704183982,8.14365254,184.16,184.15,0.3553382]
["bitfinex","SOLUSD",1755704184168,8.80365254,184.16,184.15,0.3553382]
["bitfinex","SOLUSD",1755704184748,8.14365254,184.16,184.15,0.3553382]
["bitfinex","SOLUSD",1755704185069,7.46489494,184.16,184.15,0.3553382]
["bitfinex","SOLUSD",1755704185241,47.92489494,184.16,184.15,0.3553382]
["bitfinex","SOLUSD",1755704185444,7.46489494,184.16,184.15,0.3553382]
["bitfinex","SOLUSD",1755704185651,47.92489494,184.16,184.15,1.0253382]
["bitfinex","SOLUSD",1755704185845,7.46489494,184.18,184.15,1.0253382]
["bitfinex","SOLUSD",1755704186070,47.92489494,184.16,184.15,0.3553382]
["bitfinex","SOLUSD",1755704186377,40.46,184.16,184.15,1.0253382]
["bitfinex","SOLUSD",1755704186999,26.67853653,184.22,184.15,1.16749977]
["bitfinex","SOLUSD",1755704187202,47.92489494,184.21,184.16,0.81216157]
["bitfinex","SOLUSD",1755704187500,0.06,184.27,184.21,13.59559401]
["bitfinex","SOLUSD",1755704187674,40.52,184.27,184.26,0.14216157]
["bitfinex","SOLUSD",1755704187876,0.06,184.27,184.26,0.81216157]
["bitfinex","SOLUSD",1755704188077,40.52,184.27,184.26,21.87265052]
["bitfinex","SOLUSD",1755704188287,40.52,184.27,184.23,26.0]
["bitfinex","SOLUSD",1755704188288,47.98489494,184.27,184.24,13.73775558]
["bitfinex","SOLUSD",1755704188477,47.98489494,184.27,184.25,0.67]
["bitfinex","SOLUSD",1755704188866,7.46489494,184.26,184.18,26.0]
["bitfinex","SOLUSD",1755704189089,7.46489494,184.23,184.2,0.14216157]
["bitfinex","SOLUSD",1755704189393,7.46489494,184.21,184.16,0.67]
["bitfinex","SOLUSD",1755704189595,7.46489494,184.19,184.16,13.59559401]
["bitfinex","SOLUSD",1755704189896,40.48,184.18,184.17,0.67]
["bitfinex","SOLUSD",1755704190195,48.62357883,184.18,184.15,0.3553382]
["bitfinex","SOLUSD",1755704190366,1.3384997,184.23,184.16,0.67]
["bitfinex","SOLUSD",1755704190575,40.48,184.22,184.17,0.14216157]
["bitfinex","SOLUSD",1755704190895,7.46489494,184.2,184.18,0.67]
["bitfinex","SOLUSD",1755704191067,40.48,184.21,184.19,0.67]
["bitfinex","SOLUSD",1755704191267,7.46489494,184.2,184.17,0.14216157]
["bitfinex","SOLUSD",1755704191466,47.94489494,184.21,184.17,0.14216157]
["bitfinex","SOLUSD",1755704191768,47.94489494,184.21,184.18,0.67]
["bitfinex","SOLUSD",1755704192303,11.02100925,184.19,184.17,0.14216157]
["bitfinex","SOLUSD",1755704192470,11.02100925,184.19,184.17,0.67]
["bitfinex","SOLUSD",1755704192672,0.67842605,184.25,184.18,0.67]
["bitfinex","SOLUSD",1755704192871,11.02100925,184.22,184.19,0.14216157]
["bitfinex","SOLUSD",1755704193093,0.67824199,184.3,184.21,0.14216157]
["bitfinex","SOLUSD",1755704193299,37.02100925,184.25,184.21,0.14216157]
["bitfinex","SOLUSD",1755704193606,0.06,184.27,184.23,0.14216157]
["bitfinex","SOLUSD",1755704193807,0.06,184.27,184.23,11.16317082]
["bitfinex","SOLUSD",1755704193970,40.46,184.26,184.23,0.14216157]
["bitfinex","SOLUSD",1755704194169,40.46,184.25,184.23,11.16317082]
["bitfinex","SOLUSD",1755704194396,40.46,184.25,184.24,25.42876483]
["bitfinex","SOLUSD",1755704194874,0.06,184.27,184.25,13.73775558]
["bitfinex","SOLUSD",1755704194875,40.52,184.27,184.25,13.73775558]
["bitfinex","SOLUSD",1755704195200,40.52,184.27,184.26,11.83317082]
["bitfinex","SOLUSD",1755704195581,40.52,184.27,184.26,0.81216157]
["bitfinex","SOLUSD",1755704195781,40.52,184.27,184.26,14.40775558]
["bitfinex","SOLUSD",1755704196007,0.06,184.27,184.26,25.42876483]
["bitfinex","SOLUSD",1755704196670,0.06,184.27,184.26,14.40775558]
["bitfinex","SOLUSD",1755704197004,0.06,184.27,184.26,25.42876483]
["bitfinex","SOLUSD",1755704197299,0.06,184.27,184.26,0.14216157]
["bitfinex","SOLUSD",1755704197506,0.06,184.27,184.23,0.67]
["bitfinex","SOLUSD",1755704197680,40.46,184.26,184.24,0.67]
["bitfinex","SOLUSD",1755704198253,51.48100925,184.26,184.21,13.59559401]
["bitfinex","SOLUSD",1755704198374,11.02100925,184.24,184.19,11.02100925]
["bitfinex","SOLUSD",1755704198571,11.02100925,184.24,184.2,0.67]
["bitfinex","SOLUSD",1755704198794,11.02100925,184.24,184.19,13.59559401]
["bitfinex","SOLUSD",1755704199102,11.02100925,184.24,184.21,0.67]
["bitfinex","SOLUSD",1755704199510,11.02100925,184.23,184.18,13.59559401]
["bitfinex","SOLUSD",1755704199671,40.46,184.22,184.19,0.81216157]
["bitfinex","SOLUSD",1755704199871,11.02100925,184.24,184.2,0.67]
["bitfinex","SOLUSD",1755704200185,40.46,184.23,184.2,0.67]
["bitfinex","SOLUSD",1755704200512,51.48100925,184.23,184.19,0.17216157]
["bitfinex","SOLUSD",1755704200709,0.06,184.27,184.19,0.17216157]
["bitfinex","SOLUSD",1755704201003,11.02100925,184.24,184.21,0.14216157]
["bitfinex","SOLUSD",1755704201213,0.06,184.27,184.23,0.14216157]
["bitfinex","SOLUSD",1755704201375,0.06,184.27,184.25,0.14216157]
["bitfinex","SOLUSD",1755704201576,40.52,184.27,184.25,0.81216157]
["bitfinex","SOLUSD",1755704201901,40.52,184.27,184.26,0.81216157]
["bitfinex","SOLUSD",1755704202101,40.52,184.27,184.26,11.83317082]
["bitfinex","SOLUSD",1755704202405,40.52,184.27,184.22,0.67]
["bitfinex","SOLUSD",1755704202596,11.02100925,184.25,184.22,0.14216157]
["bitfinex","SOLUSD",1755704203505,40.46,184.26,184.22,0.14216157]
["bitfinex","SOLUSD",1755704203686,11.02100925,184.24,184.22,0.14216157]
["bitfinex","SOLUSD",1755704203866,11.02100925,184.23,184.22,0.14216157]
["bitfinex","SOLUSD",1755704204210,11.02100925,184.23,184.19,0.03]
["bitfinex","SOLUSD",1755704204504,40.46,184.22,184.19,0.17216157]
["bitfinex","SOLUSD",1755704204802,40.46,184.22,184.19,0.03]
["bitfinex","SOLUSD",1755704205004,40.46,184.22,184.19,0.84216157]
["bitfinex","SOLUSD",1755704205202,40.46,184.22,184.19,0.17216157]
["bitfinex","SOLUSD",1755704205505,11.02100925,184.21,184.19,0.17216157]
["bitfinex","SOLUSD",1755704205924,51.48100925,184.22,184.19,0.03]
["bitfinex","SOLUSD",1755704206224,40.46,184.22,184.2,0.14216157]
["bitfinex","SOLUSD",1755704206529,40.46,184.21,184.2,0.81216157]
["bitfinex","SOLUSD",1755704207192,11.02100925,184.22,184.2,0.14216157]
["bitfinex","SOLUSD",1755704207397,40.46,184.21,184.2,0.14216157]
["bitfinex","SOLUSD",1755704208341,51.48100925,184.21,184.19,0.03]
["bitfinex","SOLUSD",1755704208927,52.14100925,184.21,184.19,0.03]
["bitfinex","SOLUSD",1755704209575,51.48100925,184.21,184.19,0.03]
["bitfinex","SOLUSD",1755704209849,12.35961945,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755704210017,0.6786102,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755704210218,0.66,184.25,184.19,11.05100925]
["bitfinex","SOLUSD",1755704210526,51.48100925,184.24,184.2,0.14216157]
["bitfinex","SOLUSD",1755704210739,40.46,184.24,184.2,0.14216157]
["bitfinex","SOLUSD",1755704210919,11.02100925,184.25,184.2,0.14216157]
["bitfinex","SOLUSD",1755704211117,51.48100925,184.23,184.2,0.14216157]
["bitfinex","SOLUSD",1755704211317,11.02100925,184.21,184.19,0.03]
["bitfinex","SOLUSD",1755704211549,11.02100925,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755704212122,12.35961945,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755704212850,27.3386102,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755704213058,38.35961945,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755704213682,40.46,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755704213847,52.18100925,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755704214048,51.48100925,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755704214461,47.97940896,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755704214784,48.67940896,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755704215969,0.7,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755704216172,40.46,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755704216564,7.51940896,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755704216760,0.67842605,184.25,184.19,0.87216157]
["bitfinex","SOLUSD",1755704216963,7.51940896,184.22,184.19,0.87216157]
["bitfinex","SOLUSD",1755704217269,40.46,184.21,184.19,0.03]
["bitfinex","SOLUSD",1755704217471,40.46,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755704218058,47.97940896,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755704218258,1.37853653,184.22,184.19,0.03]
["bitfinex","SOLUSD",1755704218466,7.51940896,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755704218864,8.89801916,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755704219556,14.97420421,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755704219774,22.49361317,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755704220082,39.59559401,184.18,184.15,0.3553382]
["bitfinex","SOLUSD",1755704220290,0.67872074,184.17,184.16,0.7]
["bitfinex","SOLUSD",1755704220453,40.46,184.17,184.15,0.3553382]
["bitfinex","SOLUSD",1755704220773,8.19816656,184.16,184.15,0.3553382]
["bitfinex","SOLUSD",1755704220984,8.21940896,184.16,184.15,0.3553382]
["bitfinex","SOLUSD",1755704221153,49.35816656,184.16,184.15,0.3553382]
["bitfinex","SOLUSD",1755704221481,41.8387576,184.16,184.15,0.3553382]
["bitfinex","SOLUSD",1755704221797,49.35816656,184.16,184.15,0.3553382]
["bitfinex","SOLUSD",1755704222788,41.8387576,184.16,184.15,0.3553382]
["bitfinex","SOLUSD",1755704223075,49.35816656,184.16,184.15,0.3553382]
["bitfinex","SOLUSD",1755704223486,34.19816656,184.16,184.15,0.3553382]
["bitfinex","SOLUSD",1755704223688,8.19816656,184.16,184.15,0.3553382]
["bitfinex","SOLUSD",1755704223878,48.65816656,184.16,184.15,0.3553382]
["bitfinex","SOLUSD",1755704224085,48.65816656,184.16,184.15,1.0553382]
["bitfinex","SOLUSD",1755704224086,0.6787576,184.16,184.15,1.0553382]
["bitfinex","SOLUSD",1755704224287,2.177404,184.23,184.16,0.14216157]
["bitfinex","SOLUSD",1755704224288,40.46,184.18,184.16,0.14216157]
["bitfinex","SOLUSD",1755704224459,40.46,184.18,184.16,0.84216157]
["bitfinex","SOLUSD",1755704224798,7.51940896,184.22,184.17,8.21940896]
["bitfinex","SOLUSD",1755704224982,40.46,184.21,184.18,0.7]
["bitfinex","SOLUSD",1755704225184,40.46,184.2,184.18,0.7]
["bitfinex","SOLUSD",1755704225360,40.46,184.2,184.16,7.66157053]
["bitfinex","SOLUSD",1755704225564,0.06,184.24,184.18,0.7]
["bitfinex","SOLUSD",1755704225763,7.51940896,184.22,184.17,7.51940896]
["bitfinex","SOLUSD",1755704226071,41.1384997,184.23,184.18,0.7]
["bitfinex","SOLUSD",1755704226263,0.06,184.24,184.19,0.84216157]
["bitfinex","SOLUSD",1755704226463,0.06,184.24,184.21,21.25716454]
["bitfinex","SOLUSD",1755704226670,0.06,184.24,184.23,7.66157053]
["bitfinex","SOLUSD",1755704226879,0.06,184.24,184.23,21.25716454]
["bitfinex","SOLUSD",1755704227084,0.06,184.26,184.25,39.73775558]
["bitfinex","SOLUSD",1755704227265,0.06,184.27,184.26,21.25716454]
["bitfinex","SOLUSD",1755704227458,0.06,184.27,184.26,8.36157053]
["bitfinex","SOLUSD",1755704227685,0.06,184.27,184.26,21.95716454]
["bitfinex","SOLUSD",1755704228269,0.06,184.27,184.26,14.43775558]
["bitfinex","SOLUSD",1755704228480,0.06,184.27,184.26,21.95716454]
["bitfinex","SOLUSD",1755704228976,0.06,184.27,184.26,0.14216157]
["bitfinex","SOLUSD",1755704229178,0.06,184.27,184.24,0.14216157]
["bitfinex","SOLUSD",1755704229402,48.03940896,184.27,184.23,0.7]
["bitfinex","SOLUSD",1755704229619,48.03940896,184.27,184.21,7.51940896]
["bitfinex","SOLUSD",1755704229620,7.51940896,184.26,184.21,7.51940896]
["bitfinex","SOLUSD",1755704230004,7.51940896,184.26,184.22,0.7]
["bitfinex","SOLUSD",1755704230212,7.51940896,184.23,184.19,26.0]
["bitfinex","SOLUSD",1755704230427,1.37842605,184.25,184.18,0.7]
["bitfinex","SOLUSD",1755704230589,47.97940896,184.22,184.18,0.7]
["bitfinex","SOLUSD",1755704231003,7.51940896,184.19,184.15,1.0553382]
["bitfinex","SOLUSD",1755704231229,0.67842605,184.25,184.16,0.7]
["bitfinex","SOLUSD",1755704231428,0.06,184.27,184.23,7.51940896]
["bitfinex","SOLUSD",1755704231615,0.06,184.27,184.24,0.14216157]
["bitfinex","SOLUSD",1755704232233,0.06,184.27,184.24,0.84216157]
["bitfinex","SOLUSD",1755704232416,11.00968651,184.26,184.21,37.00968651]
["bitfinex","SOLUSD",1755704232609,11.00968651,184.25,184.22,0.14216157]
["bitfinex","SOLUSD",1755704232829,40.5,184.27,184.22,0.14216157]
["bitfinex","SOLUSD",1755704232830,11.00968651,184.26,184.22,0.14216157]
["bitfinex","SOLUSD",1755704233035,11.00968651,184.26,184.22,0.84216157]
["bitfinex","SOLUSD",1755704233531,11.00968651,184.26,184.23,26.0]
["bitfinex","SOLUSD",1755704233714,11.00968651,184.24,184.16,0.7]
["bitfinex","SOLUSD",1755704233913,1.37842605,184.25,184.16,11.70968651]
["bitfinex","SOLUSD",1755704234125,11.00968651,184.2,184.19,26.0]
["bitfinex","SOLUSD",1755704234306,11.00968651,184.2,184.15,0.3553382]
["bitfinex","SOLUSD",1755704234505,11.00968651,184.2,184.18,26.0]
["bitfinex","SOLUSD",1755704234938,40.44,184.21,184.18,26.0]
["bitfinex","SOLUSD",1755704235236,11.00968651,184.2,184.18,26.0]
["bitfinex","SOLUSD",1755704235604,0.73835241,184.27,184.18,26.0]
["bitfinex","SOLUSD",1755704235839,11.00968651,184.25,184.2,26.0]
["bitfinex","SOLUSD",1755704236134,0.06,184.27,184.21,0.84216157]
["bitfinex","SOLUSD",1755704236344,40.44,184.24,184.21,0.84216157]
["bitfinex","SOLUSD",1755704236515,11.00968651,184.22,184.15,0.3553382]
["bitfinex","SOLUSD",1755704236834,11.00968651,184.19,184.16,0.14216157]
["bitfinex","SOLUSD",1755704237035,11.00968651,184.19,184.16,0.84216157]
["bitfinex","SOLUSD",1755704237222,11.00968651,184.2,184.17,26.0]
["bitfinex","SOLUSD",1755704237612,11.00968651,184.21,184.19,26.0]
["bitfinex","SOLUSD",1755704238014,11.00968651,184.2,184.19,26.0]
["bitfinex","SOLUSD",1755704238317,51.44968651,184.24,184.21,26.0]
["bitfinex","SOLUSD",1755704238616,1.43835241,184.27,184.21,26.7]
["bitfinex","SOLUSD",1755704238617,0.06,184.27,184.21,26.7]
["bitfinex","SOLUSD",1755704238824,51.44968651,184.26,184.22,0.84216157]
["bitfinex","SOLUSD",1755704239023,11.00968651,184.25,184.22,0.84216157]
["bitfinex","SOLUSD",1755704239219,0.06,184.27,184.24,0.14216157]
["bitfinex","SOLUSD",1755704239424,0.06,184.27,184.25,0.7]
["bitfinex","SOLUSD",1755704239669,0.06,184.27,184.25,11.00968651]
["bitfinex","SOLUSD",1755704239838,0.06,184.27,184.26,11.85184808]
["bitfinex","SOLUSD",1755704240043,0.06,184.27,184.26,25.44744209]
["bitfinex","SOLUSD",1755704240542,0.06,184.29,184.28,39.73775558]
["bitfinex","SOLUSD",1755704240714,0.06,184.29,184.28,50.74744209]
["bitfinex","SOLUSD",1755704240908,0.06,184.29,184.28,40.43775558]
["bitfinex","SOLUSD",1755704241112,0.06,184.29,184.28,51.44744209]
["bitfinex","SOLUSD",1755704241409,0.06,184.29,184.28,0.14216157]
["bitfinex","SOLUSD",1755704241627,0.06,184.29,184.28,11.85184808]
["bitfinex","SOLUSD",1755704241939,0.06,184.29,184.28,26.14216157]
["bitfinex","SOLUSD",1755704242310,0.06,184.29,184.28,51.44744209]
["bitfinex","SOLUSD",1755704242509,0.67776392,184.43,184.32,39.59559401]
["bitfinex","SOLUSD",1755704242826,11.20968651,184.41,184.36,11.15184808]
["bitfinex","SOLUSD",1755704243035,0.2,184.41,184.38,11.15184808]
["bitfinex","SOLUSD",1755704243209,0.2,184.41,184.39,11.71968651]
["bitfinex","SOLUSD",1755704243442,0.2,184.41,184.4,11.15184808]
["bitfinex","SOLUSD",1755704243779,0.2,184.41,184.4,0.85216157]
["bitfinex","SOLUSD",1755704243981,11.20968651,184.41,184.36,0.71]
["bitfinex","SOLUSD",1755704244280,11.00968651,184.37,184.32,13.59559401]
["bitfinex","SOLUSD",1755704244574,41.80787418,184.4,184.32,26.0]
["bitfinex","SOLUSD",1755704244781,0.67,184.39,184.26,0.71]
["bitfinex","SOLUSD",1755704244961,11.00968651,184.33,184.27,24.60528052]
["bitfinex","SOLUSD",1755704245159,11.00968651,184.36,184.3,11.00968651]
["bitfinex","SOLUSD",1755704245347,11.00968651,184.35,184.31,0.14216157]
["bitfinex","SOLUSD",1755704245548,11.00968651,184.37,184.33,0.14216157]
["bitfinex","SOLUSD",1755704245862,11.00968651,184.35,184.33,0.14216157]
["bitfinex","SOLUSD",1755704246068,11.00968651,184.34,184.28,0.71]
["bitfinex","SOLUSD",1755704246248,11.00968651,184.34,184.31,26.0]
["bitfinex","SOLUSD",1755704246447,1.34794771,184.38,184.32,0.14216157]
["bitfinex","SOLUSD",1755704246664,0.67,184.38,184.32,0.14216157]
["bitfinex","SOLUSD",1755704246850,11.00968651,184.36,184.32,0.14216157]
["bitfinex","SOLUSD",1755704247055,11.00968651,184.35,184.32,0.14216157]
["bitfinex","SOLUSD",1755704247252,11.00968651,184.33,184.31,26.0]
["bitfinex","SOLUSD",1755704247654,11.00968651,184.33,184.28,0.71]
["bitfinex","SOLUSD",1755704247858,11.00968651,184.32,184.3,26.0]
["bitfinex","SOLUSD",1755704248062,11.67968651,184.31,184.25,13.59559401]
["bitfinex","SOLUSD",1755704248383,11.00968651,184.29,184.24,11.71968651]
["bitfinex","SOLUSD",1755704248545,11.00968651,184.3,184.25,0.85216157]
["bitfinex","SOLUSD",1755704248749,11.00968651,184.3,184.25,11.15184808]
["bitfinex","SOLUSD",1755704249080,11.00968651,184.29,184.27,0.14216157]
["bitfinex","SOLUSD",1755704249379,11.00968651,184.3,184.24,11.71968651]
["bitfinex","SOLUSD",1755704249579,0.67,184.42,184.31,0.14216157]
["bitfinex","SOLUSD",1755704249744,22.21937251,184.41,184.35,11.00968651]
["bitfinex","SOLUSD",1755704249951,11.00968651,184.4,184.36,0.14216157]
["bitfinex","SOLUSD",1755704250167,11.20968651,184.41,184.36,11.15184808]
["bitfinex","SOLUSD",1755704250366,11.20968651,184.41,184.36,0.14216157]
["bitfinex","SOLUSD",1755704250565,11.00968651,184.4,184.36,0.14216157]
["bitfinex","SOLUSD",1755704250771,11.67968651,184.4,184.36,0.14216157]
["bitfinex","SOLUSD",1755704251071,11.67968651,184.4,184.34,11.71968651]
["bitfinex","SOLUSD",1755704251072,0.67,184.39,184.34,0.14216157]
["bitfinex","SOLUSD",1755704251271,11.00968651,184.38,184.34,0.14216157]
["bitfinex","SOLUSD",1755704251472,0.67,184.39,184.34,0.14216157]
["bitfinex","SOLUSD",1755704251672,11.67968651,184.39,184.34,11.15184808]
["bitfinex","SOLUSD",1755704252054,11.00968651,184.38,184.34,0.14216157]
["bitfinex","SOLUSD",1755704252259,0.67,184.38,184.3,24.60528052]
["bitfinex","SOLUSD",1755704252558,0.67,184.38,184.34,0.14216157]
["bitfinex","SOLUSD",1755704252559,11.00968651,184.38,184.34,0.14216157]
["bitfinex","SOLUSD",1755704252756,0.87783742,184.41,184.34,0.14216157]
["bitfinex","SOLUSD",1755704252985,11.67968651,184.38,184.34,0.14216157]
["bitfinex","SOLUSD",1755704253157,0.87,184.41,184.34,0.14216157]
["bitfinex","SOLUSD",1755704253480,0.87,184.41,184.35,0.14216157]
["bitfinex","SOLUSD",1755704253481,0.2,184.41,184.35,0.14216157]
["bitfinex","SOLUSD",1755704253657,0.2,184.41,184.37,11.00968651]
["bitfinex","SOLUSD",1755704254185,0.2,184.41,184.37,11.86184808]
["bitfinex","SOLUSD",1755704254364,0.2,184.41,184.39,0.14216157]
["bitfinex","SOLUSD",1755704255681,0.2,184.41,184.4,11.00968651]
["bitfinex","SOLUSD",1755704255862,0.2,184.41,184.4,25.45744209]
["bitfinex","SOLUSD",1755704257166,0.2,184.41,184.4,14.44775558]
["bitfinex","SOLUSD",1755704257363,0.2,184.41,184.4,25.45744209]
["bitfinex","SOLUSD",1755704257575,0.2,184.41,184.4,30.88043558]
["bitfinex","SOLUSD",1755704257795,0.2,184.41,184.4,25.45744209]
["bitfinex","SOLUSD",1755704258085,0.2,184.41,184.4,30.88043558]
["bitfinex","SOLUSD",1755704258872,0.2,184.41,184.4,25.45744209]
["bitfinex","SOLUSD",1755704259470,0.2,184.41,184.4,30.88043558]
["bitfinex","SOLUSD",1755704259859,0.2,184.44,184.43,39.59559401]
["bitfinex","SOLUSD",1755704260062,0.2,184.44,184.43,50.74744209]
["bitfinex","SOLUSD",1755704260290,0.2,184.44,184.43,51.45744209]
["bitfinex","SOLUSD",1755704260669,0.0579,184.44,184.43,51.45744209]
["bitfinex","SOLUSD",1755704261278,0.06,184.45,184.44,13.73775558]
["bitfinex","SOLUSD",1755704261480,0.06,184.45,184.44,65.97744209]
["bitfinex","SOLUSD",1755704262083,0.06,184.45,184.44,71.39925948]
["bitfinex","SOLUSD",1755704262271,0.06,184.45,184.44,65.97744209]
["bitfinex","SOLUSD",1755704263806,0.06,184.45,184.44,71.39925948]
["bitfinex","SOLUSD",1755704264071,0.06,184.45,184.44,65.97744209]
["bitfinex","SOLUSD",1755704264294,0.06,184.45,184.44,71.39925948]
["bitfinex","SOLUSD",1755704264686,0.06,184.45,184.44,65.97744209]
["bitfinex","SOLUSD",1755704264996,0.06,184.45,184.44,25.45744209]
["bitfinex","SOLUSD",1755704266008,0.06,184.45,184.44,65.85744209]
["bitfinex","SOLUSD",1755704266207,0.06,184.45,184.44,71.27925948]
["bitfinex","SOLUSD",1755704266495,0.06,184.48,184.47,39.73775558]
["bitfinex","SOLUSD",1755704266700,0.06,184.48,184.47,50.74744209]
["bitfinex","SOLUSD",1755704266879,0.06,184.48,184.47,91.85744209]
["bitfinex","SOLUSD",1755704267273,0.06,184.48,184.47,99.39227629]
["bitfinex","SOLUSD",1755704268516,0.06,184.48,184.47,58.99227629]
["bitfinex","SOLUSD",1755704268719,0.06,184.48,184.47,18.95846221]
["bitfinex","SOLUSD",1755704268890,0.06,184.48,184.47,29.96814872]
["bitfinex","SOLUSD",1755704269279,0.06,184.48,184.47,13.59559401]
["bitfinex","SOLUSD",1755704269486,0.73,184.48,184.46,13.59559401]
["bitfinex","SOLUSD",1755704269719,0.06,184.48,184.47,24.60528052]
["bitfinex","SOLUSD",1755704270317,0.06,184.48,184.47,24.74744209]
["bitfinex","SOLUSD",1755704271293,0.73,184.48,184.46,37.00968651]
["bitfinex","SOLUSD",1755704271492,0.06,184.48,184.47,11.00968651]
["bitfinex","SOLUSD",1755704271717,0.06,184.48,184.47,50.74744209]
["bitfinex","SOLUSD",1755704271883,0.06,184.48,184.47,24.74744209]
["bitfinex","SOLUSD",1755704272319,0.73,184.48,184.45,11.00968651]
["bitfinex","SOLUSD",1755704272611,0.67,184.47,184.46,0.14216157]
["bitfinex","SOLUSD",1755704272816,0.67,184.47,184.43,24.60528052]
["bitfinex","SOLUSD",1755704273181,0.69,184.46,184.44,0.14216157]
["bitfinex","SOLUSD",1755704273415,11.06968651,184.48,184.42,24.63528052]
["bitfinex","SOLUSD",1755704273599,0.69,184.45,184.42,24.63528052]
["bitfinex","SOLUSD",1755704273789,0.69,184.45,184.44,0.14216157]
["bitfinex","SOLUSD",1755704274116,0.69,184.45,184.43,11.00968651]
["bitfinex","SOLUSD",1755704274312,0.69,184.44,184.43,0.14216157]
["bitfinex","SOLUSD",1755704274613,0.69,184.47,184.43,11.00968651]
["bitfinex","SOLUSD",1755704274815,0.69,184.46,184.42,13.62559401]
["bitfinex","SOLUSD",1755704275016,11.06968651,184.48,184.43,11.00968651]
["bitfinex","SOLUSD",1755704275313,0.06,184.48,184.46,0.14216157]
["bitfinex","SOLUSD",1755704275698,0.69,184.47,184.46,0.14216157]
["bitfinex","SOLUSD",1755704275898,0.06,184.48,184.46,0.14216157]
["bitfinex","SOLUSD",1755704276212,0.75,184.48,184.46,11.15184808]
["bitfinex","SOLUSD",1755704276421,0.75,184.48,184.46,0.14216157]
["bitfinex","SOLUSD",1755704276809,0.06,184.48,184.46,13.73775558]
["bitfinex","SOLUSD",1755704277526,0.06,184.48,184.47,0.14216157]
["bitfinex","SOLUSD",1755704278120,0.06,184.48,184.47,7.63535754]
["bitfinex","SOLUSD",1755704278298,0.06,184.48,184.47,0.14216157]
["bitfinex","SOLUSD",1755704279105,0.75,184.48,184.43,7.49319597]
["bitfinex","SOLUSD",1755704279293,0.69,184.47,184.45,0.14216157]
["bitfinex","SOLUSD",1755704279830,7.55319597,184.48,184.43,26.0]
["bitfinex","SOLUSD",1755704280006,0.69,184.46,184.45,26.14216157]
["bitfinex","SOLUSD",1755704280190,8.18319597,184.46,184.42,0.03]
["bitfinex","SOLUSD",1755704280390,0.06,184.48,184.45,7.49319597]
["bitfinex","SOLUSD",1755704280609,0.06,184.48,184.47,21.23095155]
["bitfinex","SOLUSD",1755704280817,0.06,184.48,184.47,21.91095155]
["bitfinex","SOLUSD",1755704281818,0.06,184.49,184.48,13.73775558]
["bitfinex","SOLUSD",1755704282140,0.06,184.52,184.51,47.23095155]
["bitfinex","SOLUSD",1755704282340,0.06,184.52,184.51,93.15071199]
["bitfinex","SOLUSD",1755704282634,0.06,184.52,184.51,80.23775558]
["bitfinex","SOLUSD",1755704282922,0.06,184.52,184.51,87.73095155]
["bitfinex","SOLUSD",1755704283126,0.06,184.52,184.51,47.23095155]
["bitfinex","SOLUSD",1755704283525,0.75,184.52,184.44,0.03]
["bitfinex","SOLUSD",1755704283703,0.75,184.52,184.48,7.49319597]
["bitfinex","SOLUSD",1755704283900,0.06,184.52,184.5,7.63535754]
["bitfinex","SOLUSD",1755704284104,0.75,184.52,184.5,0.14216157]
["bitfinex","SOLUSD",1755704284408,0.06,184.52,184.51,7.63535754]
["bitfinex","SOLUSD",1755704284608,0.75,184.52,184.48,7.49319597]
["bitfinex","SOLUSD",1755704284814,7.49319597,184.51,184.46,13.59559401]
["bitfinex","SOLUSD",1755704285002,8.18319597,184.5,184.42,40.53]
["bitfinex","SOLUSD",1755704285197,8.18319597,184.49,184.43,7.49319597]
["bitfinex","SOLUSD",1755704285394,0.69,184.48,184.42,0.03]
["bitfinex","SOLUSD",1755704285595,8.18319597,184.51,184.47,0.14216157]
["bitfinex","SOLUSD",1755704285939,0.06,184.52,184.5,7.49319597]
["bitfinex","SOLUSD",1755704286101,0.06,184.52,184.51,7.63535754]
["bitfinex","SOLUSD",1755704288023,0.75,184.52,184.5,7.63535754]
["bitfinex","SOLUSD",1755704288336,0.69,184.51,184.5,0.14216157]
["bitfinex","SOLUSD",1755704288513,0.06,184.52,184.5,7.63535754]
["bitfinex","SOLUSD",1755704289393,0.06,184.52,184.5,26.14216157]
["bitfinex","SOLUSD",1755704289599,0.06,184.52,184.5,33.63535754]
["bitfinex","SOLUSD",1755704289600,0.75,184.52,184.5,33.63535754]
["bitfinex","SOLUSD",1755704289800,0.69,184.51,184.5,33.63535754]
["bitfinex","SOLUSD",1755704290000,0.69,184.51,184.5,26.14216157]
["bitfinex","SOLUSD",1755704290424,0.06,184.52,184.51,26.14216157]
["bitfinex","SOLUSD",1755704290646,7.55319597,184.52,184.46,7.49319597]
["bitfinex","SOLUSD",1755704290808,7.49319597,184.49,184.44,7.52319597]
["bitfinex","SOLUSD",1755704291122,0.69,184.48,184.44,7.52319597]
["bitfinex","SOLUSD",1755704291326,0.69,184.47,184.44,0.03]
["bitfinex","SOLUSD",1755704291836,0.69,184.5,184.47,0.14216157]
["bitfinex","SOLUSD",1755704292033,0.75,184.52,184.47,7.63535754]
["bitfinex","SOLUSD",1755704292210,0.75,184.52,184.47,33.63535754]
["bitfinex","SOLUSD",1755704292413,0.75,184.52,184.49,7.63535754]
["bitfinex","SOLUSD",1755704292610,0.06,184.52,184.49,0.14216157]
["bitfinex","SOLUSD",1755704292825,0.69,184.51,184.49,0.14216157]
["bitfinex","SOLUSD",1755704293134,0.06,184.52,184.49,0.14216157]
["bitfinex","SOLUSD",1755704293300,0.06,184.52,184.49,7.63535754]
["bitfinex","SOLUSD",1755704293501,0.69,184.51,184.49,0.14216157]
["bitfinex","SOLUSD",1755704294339,0.69,184.5,184.49,26.0]
["bitfinex","SOLUSD",1755704294514,8.18319597,184.5,184.44,0.03]
["bitfinex","SOLUSD",1755704294716,0.69,184.5,184.44,0.03]
["bitfinex","SOLUSD",1755704294932,7.49319597,184.49,184.46,26.0]
["bitfinex","SOLUSD",1755704295137,0.69,184.48,184.46,26.0]
["bitfinex","SOLUSD",1755704295332,0.73743334,184.52,184.46,26.0]
["bitfinex","SOLUSD",1755704295544,7.49319597,184.5,184.46,26.0]
["bitfinex","SOLUSD",1755704295725,8.18319597,184.5,184.46,26.0]
["bitfinex","SOLUSD",1755704296038,0.69,184.5,184.46,26.0]
["bitfinex","SOLUSD",1755704296449,7.49319597,184.5,184.46,26.0]
["bitfinex","SOLUSD",1755704296647,7.49319597,184.47,184.44,0.17216157]
["bitfinex","SOLUSD",1755704296942,8.18319597,184.47,184.45,26.0]
["bitfinex","SOLUSD",1755704297114,0.69,184.46,184.45,26.0]
["bitfinex","SOLUSD",1755704297318,7.49319597,184.48,184.44,0.17216157]
["bitfinex","SOLUSD",1755704297626,7.49319597,184.47,184.44,0.17216157]
["bitfinex","SOLUSD",1755704297835,7.49319597,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755704298210,0.69,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755704299448,8.18319597,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755704299870,0.69,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755704300160,8.18319597,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755704300857,0.69,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755704301014,7.49319597,184.46,184.44,0.03]
["bitfinex","SOLUSD",1755704301214,8.18319597,184.48,184.44,0.03]
["bitfinex","SOLUSD",1755704301641,0.69,184.47,184.44,0.03]
["bitfinex","SOLUSD",1755704302348,7.49319597,184.48,184.44,0.17216157]
["bitfinex","SOLUSD",1755704302946,8.19319597,184.48,184.44,0.17216157]
["bitfinex","SOLUSD",1755704303537,0.7,184.47,184.44,0.17216157]
["bitfinex","SOLUSD",1755704304044,8.19319597,184.46,184.44,0.03]
["bitfinex","SOLUSD",1755704304350,7.49319597,184.49,184.44,0.03]
["bitfinex","SOLUSD",1755704304554,0.7,184.48,184.44,0.03]
["bitfinex","SOLUSD",1755704304765,7.49319597,184.47,184.44,0.03]
["bitfinex","SOLUSD",1755704305125,8.19319597,184.48,184.44,0.03]
["bitfinex","SOLUSD",1755704305463,0.06,184.5,184.44,0.7]
["bitfinex","SOLUSD",1755704305635,7.49319597,184.49,184.44,0.03]
["bitfinex","SOLUSD",1755704305834,8.19319597,184.49,184.44,0.03]
["bitfinex","SOLUSD",1755704306076,0.06,184.5,184.47,26.0]
["bitfinex","SOLUSD",1755704306240,0.06,184.5,184.48,0.14216157]
["bitfinex","SOLUSD",1755704307071,0.06,184.5,184.49,26.0]
["bitfinex","SOLUSD",1755704307870,0.06,184.5,184.49,8.30535754]
["bitfinex","SOLUSD",1755704308188,0.06,184.5,184.49,21.90095155]
["bitfinex","SOLUSD",1755704309266,0.06,184.5,184.49,27.32129953]
["bitfinex","SOLUSD",1755704309768,0.06,184.52,184.51,13.73775558]
["bitfinex","SOLUSD",1755704310080,0.06,184.52,184.51,21.23095155]
["bitfinex","SOLUSD",1755704310387,0.06,184.52,184.51,21.90095155]
["bitfinex","SOLUSD",1755704310681,0.06,184.52,184.51,40.40775558]
["bitfinex","SOLUSD",1755704310887,0.06,184.52,184.51,47.90095155]
["bitfinex","SOLUSD",1755704311100,0.06,184.52,184.51,21.90095155]
["bitfinex","SOLUSD",1755704311369,0.06,184.52,184.51,47.90095155]
["bitfinex","SOLUSD",1755704311748,0.06,184.52,184.51,13.73775558]
["bitfinex","SOLUSD",1755704311944,0.06,184.52,184.51,21.90095155]
["bitfinex","SOLUSD",1755704312164,0.06,184.52,184.51,7.63535754]
["bitfinex","SOLUSD",1755704312379,0.06,184.52,184.5,7.49319597]
["bitfinex","SOLUSD",1755704312576,0.06,184.52,184.5,33.49319597]
["bitfinex","SOLUSD",1755704312783,0.06,184.52,184.51,7.49319597]
["bitfinex","SOLUSD",1755704313092,0.06,184.52,184.51,21.23095155]
["bitfinex","SOLUSD",1755704313253,0.06,184.52,184.51,7.63535754]
["bitfinex","SOLUSD",1755704313451,0.06,184.52,184.51,33.63535754]
["bitfinex","SOLUSD",1755704313659,0.06,184.52,184.51,7.63535754]
["bitfinex","SOLUSD",1755704313951,0.06,184.52,184.51,33.63535754]
["bitfinex","SOLUSD",1755704314160,0.76,184.52,184.48,13.59559401]
["bitfinex","SOLUSD",1755704314364,0.06,184.52,184.5,7.49319597]
["bitfinex","SOLUSD",1755704314555,0.06,184.52,184.51,7.49319597]
["bitfinex","SOLUSD",1755704314765,0.06,184.52,184.51,7.63535754]
["bitfinex","SOLUSD",1755704314969,0.06,184.52,184.51,26.14216157]
["bitfinex","SOLUSD",1755704316590,0.06,184.52,184.51,47.90095155]
["bitfinex","SOLUSD",1755704317868,0.06,184.52,184.51,53.32071199]
["bitfinex","SOLUSD",1755704318687,0.06,184.52,184.51,47.90095155]
["bitfinex","SOLUSD",1755704319829,0.06,184.54,184.52,13.73775558]
["bitfinex","SOLUSD",1755704320129,0.06,184.54,184.53,61.61095155]
["bitfinex","SOLUSD",1755704320301,0.06,184.54,184.53,62.28095155]
["bitfinex","SOLUSD",1755704320502,0.06,184.54,184.53,54.78775558]
["bitfinex","SOLUSD",1755704320707,0.06,184.54,184.53,62.28095155]
["bitfinex","SOLUSD",1755704321304,0.06,184.54,184.53,67.70012458]
["bitfinex","SOLUSD",1755704321614,0.06,184.55,184.54,13.73775558]
["bitfinex","SOLUSD",1755704321819,0.06,184.55,184.54,21.90095155]
["bitfinex","SOLUSD",1755704322406,0.06,184.55,184.54,27.31983092]
["bitfinex","SOLUSD",1755704322924,0.7,184.65,184.54,27.59390777]
["bitfinex","SOLUSD",1755704323132,0.7,184.65,184.63,0.14216157]
["bitfinex","SOLUSD",1755704323303,0.7,184.65,184.63,7.63535754]
["bitfinex","SOLUSD",1755704323503,0.7,184.65,184.63,0.14216157]
["bitfinex","SOLUSD",1755704323696,0.2,184.69,184.63,0.14216157]
["bitfinex","SOLUSD",1755704323896,0.7,184.65,184.63,0.14216157]
["bitfinex","SOLUSD",1755704324134,8.19319597,184.65,184.61,0.14216157]
["bitfinex","SOLUSD",1755704324335,0.7,184.64,184.61,0.14216157]
["bitfinex","SOLUSD",1755704324503,0.7,184.63,184.62,26.14216157]
["bitfinex","SOLUSD",1755704324840,0.7,184.66,184.63,0.14216157]
["bitfinex","SOLUSD",1755704325343,0.7,184.65,184.63,0.14216157]
["bitfinex","SOLUSD",1755704325827,0.7,184.64,184.63,0.14216157]
["bitfinex","SOLUSD",1755704326156,8.19319597,184.64,184.56,13.59559401]
["bitfinex","SOLUSD",1755704326322,0.7,184.63,184.59,26.0]
["bitfinex","SOLUSD",1755704326514,7.49319597,184.61,184.59,26.0]
["bitfinex","SOLUSD",1755704326853,0.7,184.61,184.59,26.0]
["bitfinex","SOLUSD",1755704327056,0.87680978,184.69,184.57,26.0]
["bitfinex","SOLUSD",1755704327057,8.19319597,184.6,184.57,26.0]
["bitfinex","SOLUSD",1755704327345,6.29133538,184.69,184.55,5.48258357]
["bitfinex","SOLUSD",1755704327346,0.7,184.59,184.55,13.59559401]
["bitfinex","SOLUSD",1755704327549,6.29133538,184.69,184.56,26.0]
["bitfinex","SOLUSD",1755704327550,8.19319597,184.58,184.56,26.0]
["bitfinex","SOLUSD",1755704327847,0.7,184.57,184.56,26.0]
["bitfinex","SOLUSD",1755704328647,0.67699306,184.64,184.56,26.0]
["bitfinex","SOLUSD",1755704328845,0.7,184.57,184.56,26.0]
["bitfinex","SOLUSD",1755704329550,0.7,184.66,184.57,13.73775558]
["bitfinex","SOLUSD",1755704329726,8.19319597,184.66,184.61,7.63535754]
["bitfinex","SOLUSD",1755704329928,8.19319597,184.66,184.61,26.14216157]
["bitfinex","SOLUSD",1755704330229,8.19319597,184.65,184.61,26.14216157]
["bitfinex","SOLUSD",1755704330436,7.49319597,184.62,184.58,0.14216157]
["bitfinex","SOLUSD",1755704330631,7.49319597,184.6,184.59,0.14216157]
["bitfinex","SOLUSD",1755704330946,0.7,184.6,184.56,26.0]
["bitfinex","SOLUSD",1755704331132,8.19319597,184.59,184.56,26.0]
["bitfinex","SOLUSD",1755704331334,0.7,184.59,184.56,26.0]
["bitfinex","SOLUSD",1755704331536,7.49319597,184.58,184.56,26.0]
["bitfinex","SOLUSD",1755704331730,8.19319597,184.58,184.56,26.0]
["bitfinex","SOLUSD",1755704332631,0.71,184.61,184.57,0.14216157]
["bitfinex","SOLUSD",1755704332828,0.71,184.6,184.57,0.14216157]
["bitfinex","SOLUSD",1755704333031,26.73691974,184.66,184.57,0.14216157]
["bitfinex","SOLUSD",1755704333230,8.20319597,184.61,184.57,0.14216157]
["bitfinex","SOLUSD",1755704333427,7.49319597,184.58,184.56,26.0]
["bitfinex","SOLUSD",1755704333651,8.20319597,184.57,184.55,26.0]
["bitfinex","SOLUSD",1755704333968,7.49319597,184.57,184.56,0.14216157]
["bitfinex","SOLUSD",1755704334149,7.49319597,184.58,184.56,0.14216157]
["bitfinex","SOLUSD",1755704334348,7.49319597,184.58,184.55,26.0]
["bitfinex","SOLUSD",1755704334542,8.20319597,184.57,184.55,26.0]
["bitfinex","SOLUSD",1755704334746,7.49319597,184.56,184.54,0.14216157]
["bitfinex","SOLUSD",1755704335072,7.49319597,184.57,184.54,0.14216157]
["bitfinex","SOLUSD",1755704335971,8.20319597,184.57,184.54,0.14216157]
["bitfinex","SOLUSD",1755704336339,7.49319597,184.56,184.54,0.14216157]
["bitfinex","SOLUSD",1755704336541,7.49319597,184.55,184.53,26.0]
["bitfinex","SOLUSD",1755704336733,8.20319597,184.54,184.51,26.0]
["bitfinex","SOLUSD",1755704336940,8.20319597,184.54,184.52,0.14216157]
["bitfinex","SOLUSD",1755704337441,7.49319597,184.54,184.52,0.14216157]
["bitfinex","SOLUSD",1755704337766,7.49319597,184.55,184.52,0.14216157]
["bitfinex","SOLUSD",1755704337965,0.67702973,184.63,184.52,0.14216157]
["bitfinex","SOLUSD",1755704338272,0.71,184.59,184.54,7.63535754]
["bitfinex","SOLUSD",1755704338476,0.71,184.62,184.55,7.49319597]
["bitfinex","SOLUSD",1755704338641,7.49319597,184.6,184.56,39.73775558]
["bitfinex","SOLUSD",1755704339145,8.20319597,184.6,184.56,39.73775558]
["bitfinex","SOLUSD",1755704339655,0.71,184.64,184.56,47.23095155]
["bitfinex","SOLUSD",1755704339970,7.49319597,184.61,184.56,39.59559401]
["bitfinex","SOLUSD",1755704340154,8.20319597,184.61,184.57,0.14216157]
["bitfinex","SOLUSD",1755704340469,7.49319597,184.58,184.52,16.287087]
["bitfinex","SOLUSD",1755704340682,7.49319597,184.53,184.51,0.03]
["bitfinex","SOLUSD",1755704340851,8.17062931,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755704341057,8.88062931,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755704341644,0.67743334,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755704341856,7.49319597,184.53,184.51,0.03]
["bitfinex","SOLUSD",1755704342270,7.49319597,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755704342672,0.67717644,184.59,184.51,0.03]
["bitfinex","SOLUSD",1755704342845,7.49319597,184.53,184.51,0.03]
["bitfinex","SOLUSD",1755704343362,7.49319597,184.53,184.51,26.03]
["bitfinex","SOLUSD",1755704343548,0.67713976,184.6,184.52,26.0]
["bitfinex","SOLUSD",1755704343751,0.71,184.59,184.53,0.14216157]
["bitfinex","SOLUSD",1755704343956,0.71,184.59,184.55,0.14216157]
["bitfinex","SOLUSD",1755704344371,8.20319597,184.59,184.55,0.14216157]
["bitfinex","SOLUSD",1755704344666,7.49319597,184.57,184.55,26.14216157]
["bitfinex","SOLUSD",1755704344893,40.36,184.62,184.55,26.14216157]
["bitfinex","SOLUSD",1755704345080,7.49319597,184.59,184.56,26.0]
["bitfinex","SOLUSD",1755704345559,7.49319597,184.57,184.55,26.14216157]
["bitfinex","SOLUSD",1755704345781,0.71,184.6,184.55,26.14216157]
["bitfinex","SOLUSD",1755704345976,0.71,184.59,184.55,26.14216157]
["bitfinex","SOLUSD",1755704346177,7.49319597,184.56,184.55,26.0]
["bitfinex","SOLUSD",1755704346486,8.20319597,184.56,184.51,0.03]
["bitfinex","SOLUSD",1755704346687,7.49319597,184.53,184.51,0.03]
["bitfinex","SOLUSD",1755704346891,7.49319597,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755704347284,0.67717644,184.59,184.51,0.03]
["bitfinex","SOLUSD",1755704347285,0.71,184.58,184.51,26.17216157]
["bitfinex","SOLUSD",1755704347462,0.71,184.58,184.51,0.17216157]
["bitfinex","SOLUSD",1755704347656,7.49319597,184.56,184.51,0.17216157]
["bitfinex","SOLUSD",1755704347862,7.49319597,184.56,184.51,0.85216157]
["bitfinex","SOLUSD",1755704348079,7.49319597,184.56,184.51,8.34535754]
["bitfinex","SOLUSD",1755704348290,7.49319597,184.56,184.51,0.85216157]
["bitfinex","SOLUSD",1755704348500,8.20319597,184.56,184.51,0.85216157]
["bitfinex","SOLUSD",1755704348792,7.49319597,184.55,184.51,0.85216157]
["bitfinex","SOLUSD",1755704349182,7.49319597,184.55,184.51,13.76775558]
["bitfinex","SOLUSD",1755704349883,7.49319597,184.56,184.51,14.44775558]
["bitfinex","SOLUSD",1755704350286,7.49319597,184.55,184.51,14.44775558]
["bitfinex","SOLUSD",1755704350486,0.71,184.58,184.51,14.44775558]
["bitfinex","SOLUSD",1755704350793,7.49319597,184.56,184.51,14.44775558]
["bitfinex","SOLUSD",1755704350996,7.49319597,184.56,184.53,0.14216157]
["bitfinex","SOLUSD",1755704351502,7.49319597,184.57,184.53,0.14216157]
["bitfinex","SOLUSD",1755704351799,7.49319597,184.56,184.53,0.14216157]
["bitfinex","SOLUSD",1755704351964,8.20319597,184.56,184.53,0.14216157]
["bitfinex","SOLUSD",1755704352165,0.71,184.55,184.53,0.14216157]
["bitfinex","SOLUSD",1755704352420,8.20319597,184.54,184.51,0.03]
["bitfinex","SOLUSD",1755704352602,7.49319597,184.53,184.52,26.0]
["bitfinex","SOLUSD",1755704353270,7.49319597,184.53,184.51,0.03]
["bitfinex","SOLUSD",1755704353471,7.49319597,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755704354691,7.49319597,184.53,184.51,0.03]
["bitfinex","SOLUSD",1755704355199,26.06,184.6,184.51,26.03]
["bitfinex","SOLUSD",1755704355200,1.38721313,184.58,184.51,26.03]
["bitfinex","SOLUSD",1755704355372,7.49319597,184.56,184.53,0.14216157]
["bitfinex","SOLUSD",1755704355576,8.20319597,184.56,184.53,0.14216157]
["bitfinex","SOLUSD",1755704355775,7.49319597,184.56,184.53,0.14216157]
["bitfinex","SOLUSD",1755704355993,8.20319597,184.56,184.53,0.14216157]
["bitfinex","SOLUSD",1755704356407,7.49319597,184.54,184.51,26.03]
["bitfinex","SOLUSD",1755704356783,8.20319597,184.54,184.51,26.03]
["bitfinex","SOLUSD",1755704357183,7.49319597,184.53,184.51,26.03]
["bitfinex","SOLUSD",1755704357401,8.20319597,184.54,184.51,26.03]
["bitfinex","SOLUSD",1755704358094,0.71,184.54,184.51,26.03]
["bitfinex","SOLUSD",1755704358411,8.20319597,184.54,184.51,26.03]
["bitfinex","SOLUSD",1755704358795,7.49319597,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755704359303,8.88062931,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755704359502,8.20319597,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755704360389,7.49319597,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755704360885,7.49319597,184.55,184.52,26.0]
["bitfinex","SOLUSD",1755704361085,8.20319597,184.57,184.53,0.14216157]
["bitfinex","SOLUSD",1755704361282,40.42,184.6,184.53,0.14216157]
["bitfinex","SOLUSD",1755704361483,0.06,184.6,184.57,26.0]
["bitfinex","SOLUSD",1755704362212,7.49319597,184.59,184.57,26.0]
["bitfinex","SOLUSD",1755704362422,7.49319597,184.59,184.55,0.14216157]
["bitfinex","SOLUSD",1755704362616,7.49319597,184.59,184.56,26.0]
["bitfinex","SOLUSD",1755704362798,0.06,184.6,184.57,0.14216157]
["bitfinex","SOLUSD",1755704363002,0.06,184.6,184.57,7.63535754]
["bitfinex","SOLUSD",1755704363307,0.06,184.6,184.57,0.14216157]
["bitfinex","SOLUSD",1755704363483,1.35717644,184.59,184.53,0.14216157]
["bitfinex","SOLUSD",1755704363700,0.67717644,184.59,184.54,26.0]
["bitfinex","SOLUSD",1755704363902,7.49319597,184.55,184.53,0.14216157]
["bitfinex","SOLUSD",1755704364303,7.49319597,184.54,184.53,26.0]
["bitfinex","SOLUSD",1755704364510,0.68,184.58,184.53,26.0]
["bitfinex","SOLUSD",1755704364833,7.49319597,184.54,184.51,0.03]
["bitfinex","SOLUSD",1755704365139,7.49319597,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755704365514,8.17319597,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755704366217,7.49319597,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755704366812,8.17319597,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755704367935,7.49319597,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755704368641,8.17319597,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755704369956,34.17319597,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755704370555,74.51319597,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755704370742,34.17319597,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755704370931,74.51319597,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755704371829,74.51319597,184.52,184.5,0.03]
["bitfinex","SOLUSD",1755704372044,8.85066602,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755704374645,26.0,184.49,184.47,0.03]
["bitfinex","SOLUSD",1755704374866,13.59559401,184.5,184.47,0.03]
["bitfinex","SOLUSD",1755704374867,74.51077619,184.48,184.47,0.03]
["bitfinex","SOLUSD",1755704375066,75.19077619,184.48,184.47,0.03]
["bitfinex","SOLUSD",1755704377075,88.1063702,184.48,184.47,0.03]
["bitfinex","SOLUSD",1755704377287,88.1063702,184.48,184.43,0.03]
["bitfinex","SOLUSD",1755704377288,26.0,184.45,184.43,0.03]
["bitfinex","SOLUSD",1755704377578,74.5108864,184.45,184.4,0.03]
["bitfinex","SOLUSD",1755704377782,26.0,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755704378087,74.51103339,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755704378262,67.01783742,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755704378452,74.51103339,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755704379276,73.83319597,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755704380760,73.85319597,184.41,184.4,0.69]
["bitfinex","SOLUSD",1755704380953,73.85319597,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755704381983,74.53319597,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755704382649,66.34,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755704382849,33.49319597,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755704383051,40.34,184.41,184.4,0.69]
["bitfinex","SOLUSD",1755704383251,47.83319597,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755704383459,48.51319597,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755704384286,47.83319597,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755704385089,26.0,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755704385391,26.0,184.35,184.34,0.1]
["bitfinex","SOLUSD",1755704385562,73.83319597,184.35,184.34,0.1]
["bitfinex","SOLUSD",1755704385756,74.51319597,184.35,184.34,0.1]
["bitfinex","SOLUSD",1755704386268,74.51319597,184.35,184.2,34.34614775]
["bitfinex","SOLUSD",1755704386269,82.00639194,184.35,184.25,0.66]
["bitfinex","SOLUSD",1755704386473,7.49319597,184.27,184.25,0.66]
["bitfinex","SOLUSD",1755704386788,47.83319597,184.29,184.25,0.66]
["bitfinex","SOLUSD",1755704387088,7.49319597,184.29,184.25,0.66]
["bitfinex","SOLUSD",1755704387290,7.49319597,184.28,184.25,0.66]
["bitfinex","SOLUSD",1755704387894,40.34,184.3,184.26,0.66]
["bitfinex","SOLUSD",1755704388088,7.49319597,184.27,184.26,0.66]
["bitfinex","SOLUSD",1755704388463,40.34,184.3,184.26,0.66]
["bitfinex","SOLUSD",1755704388770,7.49319597,184.27,184.26,0.66]
["bitfinex","SOLUSD",1755704389178,7.49319597,184.27,184.23,0.14216157]
["bitfinex","SOLUSD",1755704389386,7.49319597,184.26,184.24,0.66]
["bitfinex","SOLUSD",1755704389701,40.34,184.3,184.23,0.66]
["bitfinex","SOLUSD",1755704389702,7.49319597,184.25,184.23,0.66]
["bitfinex","SOLUSD",1755704389862,7.49319597,184.24,184.19,0.66]
["bitfinex","SOLUSD",1755704390191,7.49319597,184.2,184.19,0.66]
["bitfinex","SOLUSD",1755704390497,7.49319597,184.2,184.15,0.3253382]
["bitfinex","SOLUSD",1755704390658,7.49319597,184.16,184.15,0.3253382]
["bitfinex","SOLUSD",1755704390863,7.49319597,184.16,184.15,0.9853382]
["bitfinex","SOLUSD",1755704391573,47.85319597,184.2,184.15,0.9853382]
["bitfinex","SOLUSD",1755704391871,7.49319597,184.2,184.15,0.9853382]
["bitfinex","SOLUSD",1755704392082,40.36,184.21,184.16,0.66]
["bitfinex","SOLUSD",1755704392393,7.49319597,184.19,184.17,0.14216157]
["bitfinex","SOLUSD",1755704392560,7.49319597,184.18,184.15,0.3253382]
["bitfinex","SOLUSD",1755704392760,7.49319597,184.17,184.15,0.3253382]
["bitfinex","SOLUSD",1755704392967,7.49319597,184.16,184.15,0.3253382]
["bitfinex","SOLUSD",1755704394100,41.04,184.18,184.15,0.3253382]
["bitfinex","SOLUSD",1755704394300,7.49319597,184.16,184.15,0.3253382]
["bitfinex","SOLUSD",1755704394519,40.36,184.18,184.15,0.3253382]
["bitfinex","SOLUSD",1755704394713,7.49319597,184.16,184.15,0.3253382]
["bitfinex","SOLUSD",1755704398398,0.68,184.16,184.15,0.3253382]
["bitfinex","SOLUSD",1755704399114,7.49319597,184.16,184.15,0.3253382]
["bitfinex","SOLUSD",1755704399297,8.85195357,184.16,184.15,0.3253382]
["bitfinex","SOLUSD",1755704400016,8.85195357,184.16,184.09,0.4953382]
["bitfinex","SOLUSD",1755704400219,0.67868389,184.18,184.1,7.63535754]
["bitfinex","SOLUSD",1755704400389,47.85319597,184.17,184.11,7.52319597]
["bitfinex","SOLUSD",1755704400591,7.49319597,184.15,184.11,0.03]
["bitfinex","SOLUSD",1755704400896,40.36,184.17,184.11,0.03]
["bitfinex","SOLUSD",1755704400897,7.49319597,184.13,184.11,0.03]
["bitfinex","SOLUSD",1755704401093,7.49319597,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755704401312,0.6787576,184.16,184.11,0.03]
["bitfinex","SOLUSD",1755704401631,7.49319597,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755704402218,21.08878997,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755704402896,61.44878997,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755704403317,7.49319597,184.15,184.11,0.7]
["bitfinex","SOLUSD",1755704403520,7.49319597,184.13,184.11,0.03]
["bitfinex","SOLUSD",1755704403720,7.49319597,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755704404512,2.177048,184.15,184.11,0.7]
["bitfinex","SOLUSD",1755704404734,9.67024397,184.15,184.12,0.67]
["bitfinex","SOLUSD",1755704404915,7.49319597,184.14,184.11,0.03]
["bitfinex","SOLUSD",1755704405233,7.49319597,184.14,184.12,0.67]
["bitfinex","SOLUSD",1755704405406,2.177048,184.15,184.13,0.67]
["bitfinex","SOLUSD",1755704405816,7.49319597,184.16,184.14,0.67]
["bitfinex","SOLUSD",1755704406023,40.38,184.18,184.15,0.67]
["bitfinex","SOLUSD",1755704406233,7.49319597,184.17,184.13,0.14216157]
["bitfinex","SOLUSD",1755704406437,41.06,184.18,184.13,0.14216157]
["bitfinex","SOLUSD",1755704406438,7.49319597,184.16,184.13,0.14216157]
["bitfinex","SOLUSD",1755704406731,7.49319597,184.16,184.12,0.67]
["bitfinex","SOLUSD",1755704406905,7.49319597,184.13,184.11,0.03]
["bitfinex","SOLUSD",1755704407102,47.873196,184.18,184.12,0.67]
["bitfinex","SOLUSD",1755704407330,47.873196,184.18,184.11,0.03]
["bitfinex","SOLUSD",1755704407513,7.49319597,184.13,184.11,0.03]
["bitfinex","SOLUSD",1755704407941,7.493196,184.18,184.13,0.14216157]
["bitfinex","SOLUSD",1755704408117,7.493196,184.18,184.14,0.67]
["bitfinex","SOLUSD",1755704408317,40.38,184.19,184.15,0.67]
["bitfinex","SOLUSD",1755704408519,26.68,184.22,184.16,0.67]
["bitfinex","SOLUSD",1755704408814,7.49319597,184.21,184.16,0.67]
["bitfinex","SOLUSD",1755704409021,7.49319597,184.2,184.16,0.67]
["bitfinex","SOLUSD",1755704409223,7.635358,184.19,184.15,7.49319597]
["bitfinex","SOLUSD",1755704409416,41.06,184.22,184.16,0.67]
["bitfinex","SOLUSD",1755704409417,7.49319597,184.2,184.16,0.67]
["bitfinex","SOLUSD",1755704409609,7.49319597,184.2,184.17,0.67]
["bitfinex","SOLUSD",1755704409838,7.49319597,184.2,184.14,13.73775558]
["bitfinex","SOLUSD",1755704410021,7.49319597,184.19,184.14,21.75878998]
["bitfinex","SOLUSD",1755704410217,21.08878997,184.2,184.15,8.30535754]
["bitfinex","SOLUSD",1755704410520,7.49319597,184.21,184.17,0.14216157]
["bitfinex","SOLUSD",1755704410903,13.595594,184.22,184.2,7.49319597]
["bitfinex","SOLUSD",1755704411130,0.68,184.25,184.18,0.14216157]
["bitfinex","SOLUSD",1755704411639,7.49319597,184.22,184.18,0.14216157]
["bitfinex","SOLUSD",1755704411827,7.49319597,184.2,184.12,26.0]
["bitfinex","SOLUSD",1755704412142,7.49319597,184.19,184.14,21.23095155]
["bitfinex","SOLUSD",1755704412330,7.49319597,184.24,184.19,0.14216157]
["bitfinex","SOLUSD",1755704412557,7.49319597,184.24,184.19,7.63535754]
["bitfinex","SOLUSD",1755704412824,7.49319597,184.24,184.19,0.14216157]
["bitfinex","SOLUSD",1755704413022,7.49319597,184.24,184.2,0.67]
["bitfinex","SOLUSD",1755704413207,7.49319597,184.24,184.19,0.14216157]
["bitfinex","SOLUSD",1755704413406,40.36,184.25,184.19,0.81216157]
["bitfinex","SOLUSD",1755704413717,7.49319597,184.22,184.19,0.14216157]
["bitfinex","SOLUSD",1755704414132,7.49319597,184.22,184.17,0.14216157]
["bitfinex","SOLUSD",1755704414338,0.68,184.22,184.17,0.81216157]
["bitfinex","SOLUSD",1755704414526,7.49319597,184.23,184.19,0.14216157]
["bitfinex","SOLUSD",1755704414723,47.85319597,184.24,184.19,0.81216157]
["bitfinex","SOLUSD",1755704414930,47.85319597,184.24,184.19,7.63535754]
["bitfinex","SOLUSD",1755704415243,7.49319597,184.25,184.21,0.14216157]
["bitfinex","SOLUSD",1755704415443,40.36,184.26,184.21,0.81216157]
["bitfinex","SOLUSD",1755704415616,47.85319597,184.26,184.21,0.81216157]
["bitfinex","SOLUSD",1755704416141,0.68,184.26,184.22,7.49319597]
["bitfinex","SOLUSD",1755704416351,13.595594,184.27,184.23,7.49319597]
["bitfinex","SOLUSD",1755704416535,0.06,184.28,184.26,7.63535754]
["bitfinex","SOLUSD",1755704417047,0.06,184.28,184.24,14.26559401]
["bitfinex","SOLUSD",1755704417048,0.06,184.28,184.27,8.30535754]
["bitfinex","SOLUSD",1755704417222,0.06,184.28,184.25,7.49319597]
["bitfinex","SOLUSD",1755704417423,0.06,184.28,184.26,0.14216157]
["bitfinex","SOLUSD",1755704417638,0.06,184.28,184.26,7.63535754]
["bitfinex","SOLUSD",1755704417819,0.06,184.28,184.26,0.14216157]
["bitfinex","SOLUSD",1755704418024,0.06,184.28,184.26,7.63535754]
["bitfinex","SOLUSD",1755704418244,0.06,184.28,184.27,7.63535754]
["bitfinex","SOLUSD",1755704418638,0.06,184.28,184.27,0.14216157]
["bitfinex","SOLUSD",1755704419035,0.06,184.28,184.27,7.63535754]
["bitfinex","SOLUSD",1755704419424,0.06,184.28,184.27,8.30535754]
["bitfinex","SOLUSD",1755704419736,0.06,184.28,184.27,27.32777089]
["bitfinex","SOLUSD",1755704420819,0.06,184.28,184.27,21.90095155]
["bitfinex","SOLUSD",1755704421753,0.06,184.28,184.27,27.32777089]
["bitfinex","SOLUSD",1755704422126,0.06,184.28,184.27,47.90095155]
["bitfinex","SOLUSD",1755704422852,0.06,184.28,184.27,39.73775558]
["bitfinex","SOLUSD",1755704423027,0.06,184.28,184.27,47.90095155]
["bitfinex","SOLUSD",1755704423223,0.06,184.28,184.27,0.14216157]
["bitfinex","SOLUSD",1755704423430,0.06,184.28,184.24,13.59559401]
["bitfinex","SOLUSD",1755704423647,0.06,184.28,184.26,7.49319597]
["bitfinex","SOLUSD",1755704423943,0.06,184.28,184.27,21.23095155]
["bitfinex","SOLUSD",1755704424348,0.06,184.28,184.27,0.14216157]
["bitfinex","SOLUSD",1755704424539,0.06,184.28,184.27,7.63535754]
["bitfinex","SOLUSD",1755704424718,0.06,184.28,184.27,8.30535754]
["bitfinex","SOLUSD",1755704425360,0.06,184.28,184.27,7.63535754]
["bitfinex","SOLUSD",1755704425552,0.06,184.28,184.27,13.73217688]
["bitfinex","SOLUSD",1755704426060,0.06,184.28,184.27,21.23095155]
["bitfinex","SOLUSD",1755704426824,0.06,184.28,184.25,26.67]
["bitfinex","SOLUSD",1755704427134,0.06,184.28,184.27,7.63535754]
["bitfinex","SOLUSD",1755704427639,0.76,184.28,184.24,7.49319597]
["bitfinex","SOLUSD",1755704427846,0.06,184.28,184.2,13.59559401]
["bitfinex","SOLUSD",1755704428031,0.7,184.27,184.24,7.49319597]
["bitfinex","SOLUSD",1755704428229,0.7,184.26,184.23,7.49319597]
["bitfinex","SOLUSD",1755704428861,0.7,184.26,184.21,26.0]
["bitfinex","SOLUSD",1755704429061,0.7,184.26,184.24,7.49319597]
["bitfinex","SOLUSD",1755704429241,0.7,184.26,184.23,7.49319597]
["bitfinex","SOLUSD",1755704429437,0.06,184.28,184.25,7.49319597]
["bitfinex","SOLUSD",1755704429646,0.06,184.28,184.27,7.49319597]
["bitfinex","SOLUSD",1755704429850,0.76,184.28,184.25,0.14216157]
["bitfinex","SOLUSD",1755704430163,0.7,184.27,184.24,7.49319597]
["bitfinex","SOLUSD",1755704430647,0.7,184.27,184.23,0.14216157]
["bitfinex","SOLUSD",1755704431158,0.7,184.27,184.23,7.49319597]
["bitfinex","SOLUSD",1755704431361,0.7,184.27,184.24,7.49319597]
["bitfinex","SOLUSD",1755704431542,0.06,184.28,184.24,7.49319597]
["bitfinex","SOLUSD",1755704431741,0.06,184.28,184.26,7.63535754]
["bitfinex","SOLUSD",1755704432251,0.06,184.28,184.22,13.59559401]
["bitfinex","SOLUSD",1755704432559,0.7,184.27,184.23,0.14216157]
["bitfinex","SOLUSD",1755704432751,8.19319597,184.26,184.2,7.49319597]
["bitfinex","SOLUSD",1755704433058,8.19319597,184.26,184.18,13.59559401]
["bitfinex","SOLUSD",1755704433250,0.7,184.25,184.19,0.14216157]
["bitfinex","SOLUSD",1755704433452,8.19319597,184.25,184.21,0.14216157]
["bitfinex","SOLUSD",1755704433639,0.7383156,184.28,184.21,0.14216157]
["bitfinex","SOLUSD",1755704433828,16.378981,184.28,184.23,7.49319597]
["bitfinex","SOLUSD",1755704434027,0.7,184.27,184.23,7.49319597]
["bitfinex","SOLUSD",1755704434264,7.49319597,184.25,184.22,0.14216157]
["bitfinex","SOLUSD",1755704434760,8.19319597,184.25,184.22,0.14216157]
["bitfinex","SOLUSD",1755704435339,7.49319597,184.25,184.22,0.14216157]
["bitfinex","SOLUSD",1755704435640,0.06,184.28,184.24,0.14216157]
["bitfinex","SOLUSD",1755704435954,0.06,184.28,184.26,0.14216157]
["bitfinex","SOLUSD",1755704436130,8.25319597,184.27,184.22,13.73775558]
["bitfinex","SOLUSD",1755704436337,8.19319597,184.26,184.22,13.73775558]
["bitfinex","SOLUSD",1755704436639,0.7,184.26,184.22,0.14216157]
["bitfinex","SOLUSD",1755704436838,8.19319597,184.26,184.22,0.14216157]
["bitfinex","SOLUSD",1755704437434,8.19319597,184.25,184.22,0.14216157]
["bitfinex","SOLUSD",1755704437634,0.7,184.25,184.22,0.14216157]
["bitfinex","SOLUSD",1755704437858,8.19319597,184.24,184.19,0.14216157]
["bitfinex","SOLUSD",1755704438038,7.49319597,184.24,184.19,13.73775558]
["bitfinex","SOLUSD",1755704438244,8.19319597,184.24,184.19,13.73775558]
["bitfinex","SOLUSD",1755704438562,0.7,184.23,184.19,13.73775558]
["bitfinex","SOLUSD",1755704439883,7.49319597,184.22,184.17,8.16319597]
["bitfinex","SOLUSD",1755704440078,8.19319597,184.22,184.17,0.67]
["bitfinex","SOLUSD",1755704440276,7.49319597,184.22,184.18,0.14216157]
["bitfinex","SOLUSD",1755704440459,8.19319597,184.21,184.18,0.14216157]
["bitfinex","SOLUSD",1755704440778,8.19319597,184.21,184.15,7.49319597]
["bitfinex","SOLUSD",1755704440953,7.49319597,184.2,184.15,13.59559401]
["bitfinex","SOLUSD",1755704441275,0.67846287,184.24,184.14,8.16319597]
["bitfinex","SOLUSD",1755704441276,8.19319597,184.19,184.14,8.16319597]
["bitfinex","SOLUSD",1755704441778,7.49319597,184.21,184.16,0.14216157]
["bitfinex","SOLUSD",1755704441982,0.67846287,184.24,184.15,0.67]
["bitfinex","SOLUSD",1755704441983,7.49319597,184.2,184.15,0.67]
["bitfinex","SOLUSD",1755704442178,8.19319597,184.19,184.15,0.14216157]
["bitfinex","SOLUSD",1755704442660,7.49319597,184.17,184.11,2.86052397]
["bitfinex","SOLUSD",1755704442865,8.19319597,184.16,184.11,10.35371994]
["bitfinex","SOLUSD",1755704443090,8.19319597,184.16,184.11,8.19319597]
["bitfinex","SOLUSD",1755704443388,0.7,184.16,184.12,0.14216157]
["bitfinex","SOLUSD",1755704443574,0.7,184.16,184.11,8.19319597]
["bitfinex","SOLUSD",1755704443774,7.49319597,184.17,184.12,7.49319597]
["bitfinex","SOLUSD",1755704443981,8.19319597,184.17,184.13,0.14216157]
["bitfinex","SOLUSD",1755704444180,13.595594,184.2,184.15,7.63535754]
["bitfinex","SOLUSD",1755704444359,0.7,184.22,184.17,0.14216157]
["bitfinex","SOLUSD",1755704444561,8.19319597,184.21,184.17,0.14216157]
["bitfinex","SOLUSD",1755704445094,0.7,184.2,184.17,0.14216157]
["bitfinex","SOLUSD",1755704445276,7.49319597,184.22,184.17,7.63535754]
["bitfinex","SOLUSD",1755704445472,8.19319597,184.22,184.17,0.14216157]
["bitfinex","SOLUSD",1755704445674,0.7,184.21,184.17,0.14216157]
["bitfinex","SOLUSD",1755704445872,8.19319597,184.21,184.17,0.14216157]
["bitfinex","SOLUSD",1755704446393,0.7,184.21,184.16,7.63535754]
["bitfinex","SOLUSD",1755704446598,14.265594,184.24,184.18,0.14216157]
["bitfinex","SOLUSD",1755704446797,21.75878997,184.24,184.18,0.14216157]
["bitfinex","SOLUSD",1755704447185,21.75878997,184.24,184.2,26.14216157]
["bitfinex","SOLUSD",1755704447186,7.49319597,184.24,184.2,26.14216157]
["bitfinex","SOLUSD",1755704447372,7.49319597,184.24,184.22,26.0]
["bitfinex","SOLUSD",1755704447574,0.7,184.23,184.22,26.0]
["bitfinex","SOLUSD",1755704447805,8.19319597,184.23,184.18,0.14216157]
["bitfinex","SOLUSD",1755704448099,15.00394641,184.27,184.18,26.0]
["bitfinex","SOLUSD",1755704448100,7.49319597,184.21,184.18,26.0]
["bitfinex","SOLUSD",1755704448296,0.7,184.24,184.19,0.14216157]
["bitfinex","SOLUSD",1755704448500,0.7,184.24,184.19,7.63535754]
["bitfinex","SOLUSD",1755704448677,8.19319597,184.23,184.19,0.14216157]
["bitfinex","SOLUSD",1755704448878,7.49319597,184.2,184.12,0.67]
["bitfinex","SOLUSD",1755704449080,7.49319597,184.18,184.13,21.08878998]
["bitfinex","SOLUSD",1755704449296,7.49319597,184.18,184.13,13.59559401]
["bitfinex","SOLUSD",1755704449505,0.7,184.2,184.14,8.30535754]
["bitfinex","SOLUSD",1755704449700,7.49319597,184.19,184.14,0.81216157]
["bitfinex","SOLUSD",1755704449884,8.19319597,184.19,184.14,0.81216157]
["bitfinex","SOLUSD",1755704450088,7.49319597,184.21,184.16,0.14216157]
["bitfinex","SOLUSD",1755704450291,7.49319597,184.2,184.16,0.14216157]
["bitfinex","SOLUSD",1755704450493,7.49319597,184.18,184.14,0.14216157]
["bitfinex","SOLUSD",1755704450884,8.19319597,184.17,184.13,26.0]
["bitfinex","SOLUSD",1755704451412,0.7,184.16,184.13,26.0]
["bitfinex","SOLUSD",1755704451572,8.19319597,184.16,184.13,26.0]
["bitfinex","SOLUSD",1755704451777,8.193196,184.21,184.14,0.81216157]
["bitfinex","SOLUSD",1755704452008,7.49319597,184.2,184.14,8.30535754]
["bitfinex","SOLUSD",1755704452204,7.49319597,184.17,184.14,0.14216157]
["bitfinex","SOLUSD",1755704452407,0.7,184.16,184.13,26.0]
["bitfinex","SOLUSD",1755704452724,8.19319597,184.16,184.13,26.0]
["bitfinex","SOLUSD",1755704453009,7.49319597,184.17,184.13,26.0]
["bitfinex","SOLUSD",1755704453209,7.49319597,184.18,184.14,0.14216157]
["bitfinex","SOLUSD",1755704453596,0.7,184.17,184.14,0.14216157]
["bitfinex","SOLUSD",1755704453810,7.49319597,184.18,184.15,26.0]
["bitfinex","SOLUSD",1755704454005,0.7,184.2,184.15,26.0]
["bitfinex","SOLUSD",1755704454006,7.49319597,184.19,184.15,26.0]
["bitfinex","SOLUSD",1755704454309,8.19319597,184.19,184.15,26.0]
["bitfinex","SOLUSD",1755704454496,0.7,184.18,184.15,26.0]
["bitfinex","SOLUSD",1755704454693,8.19319597,184.18,184.15,26.0]
["bitfinex","SOLUSD",1755704454903,0.7,184.17,184.15,26.0]
["bitfinex","SOLUSD",1755704455199,8.19319597,184.17,184.15,26.0]
["bitfinex","SOLUSD",1755704455403,0.7,184.16,184.15,26.0]
["bitfinex","SOLUSD",1755704455603,8.19319597,184.16,184.15,26.0]
["bitfinex","SOLUSD",1755704455899,0.7,184.19,184.13,26.0]
["bitfinex","SOLUSD",1755704456094,8.19319597,184.19,184.14,0.14216157]
["bitfinex","SOLUSD",1755704456407,7.49319597,184.19,184.14,0.14216157]
["bitfinex","SOLUSD",1755704456610,8.19319597,184.18,184.14,0.14216157]
["bitfinex","SOLUSD",1755704456984,7.49319597,184.18,184.14,0.14216157]
["bitfinex","SOLUSD",1755704457313,0.06,184.21,184.14,0.14216157]
["bitfinex","SOLUSD",1755704457314,7.49319597,184.19,184.14,0.14216157]
["bitfinex","SOLUSD",1755704457489,7.49319597,184.19,184.14,8.34535754]
["bitfinex","SOLUSD",1755704457693,8.19319597,184.19,184.14,0.14216157]
["bitfinex","SOLUSD",1755704457908,0.7,184.18,184.14,0.14216157]
["bitfinex","SOLUSD",1755704458212,8.19319597,184.18,184.14,0.14216157]
["bitfinex","SOLUSD",1755704458420,5.21116909,184.18,184.14,0.14216157]
["bitfinex","SOLUSD",1755704458913,4.51116909,184.19,184.14,4.65333066]
["bitfinex","SOLUSD",1755704459220,5.21116909,184.18,184.14,0.14216157]
["bitfinex","SOLUSD",1755704459383,4.51116909,184.16,184.13,26.0]
["bitfinex","SOLUSD",1755704459893,0.7,184.16,184.13,26.0]
["bitfinex","SOLUSD",1755704460089,5.21116909,184.16,184.13,26.0]
["bitfinex","SOLUSD",1755704460290,0.76,184.21,184.14,5.36333066]
["bitfinex","SOLUSD",1755704460601,4.51116909,184.2,184.16,0.14216157]
["bitfinex","SOLUSD",1755704461208,5.21116909,184.2,184.16,0.14216157]
["bitfinex","SOLUSD",1755704461779,4.57116909,184.21,184.16,0.14216157]
["bitfinex","SOLUSD",1755704462017,0.06,184.21,184.17,5.22116909]
["bitfinex","SOLUSD",1755704462191,0.06,184.21,184.16,5.36333066]
["bitfinex","SOLUSD",1755704462393,0.06,184.21,184.17,0.71]
["bitfinex","SOLUSD",1755704463094,5.27116909,184.21,184.17,26.0]
["bitfinex","SOLUSD",1755704463287,4.57116909,184.21,184.17,26.0]
["bitfinex","SOLUSD",1755704463609,0.06,184.21,184.17,26.71]
["bitfinex","SOLUSD",1755704463809,0.7,184.2,184.16,26.14216157]
["bitfinex","SOLUSD",1755704464001,0.7,184.2,184.18,26.0]
["bitfinex","SOLUSD",1755704464200,0.06,184.21,184.18,26.0]
["bitfinex","SOLUSD",1755704464390,4.57116909,184.21,184.19,26.0]
["bitfinex","SOLUSD",1755704464729,0.06,184.21,184.19,26.0]
["bitfinex","SOLUSD",1755704464905,0.06,184.21,184.2,0.85216157]
["bitfinex","SOLUSD",1755704465306,0.06,184.21,184.2,5.36333066]
["bitfinex","SOLUSD",1755704466099,0.06,184.21,184.2,0.14216157]
["bitfinex","SOLUSD",1755704466619,0.06,184.21,184.2,4.65333066]
["bitfinex","SOLUSD",1755704467117,0.06,184.21,184.2,24.38780632]
["bitfinex","SOLUSD",1755704467411,0.06,184.21,184.2,50.38780632]
["bitfinex","SOLUSD",1755704468513,0.06,184.21,184.2,45.87663723]
["bitfinex","SOLUSD",1755704468710,0.06,184.21,184.2,50.38780632]
["bitfinex","SOLUSD",1755704469117,0.06,184.21,184.2,45.87663723]
["bitfinex","SOLUSD",1755704469320,0.06,184.21,184.2,50.38780632]
["bitfinex","SOLUSD",1755704469929,0.06,184.21,184.2,44.95892467]
["bitfinex","SOLUSD",1755704471132,0.06,184.21,184.2,40.44775558]
["bitfinex","SOLUSD",1755704471335,0.06,184.21,184.2,44.95892467]
["bitfinex","SOLUSD",1755704472422,0.06,184.21,184.12,20.86038578]
["bitfinex","SOLUSD",1755704472423,5.27116909,184.21,184.12,4.70536374]
["bitfinex","SOLUSD",1755704472729,5.27116909,184.21,184.09,12.86241264]
["bitfinex","SOLUSD",1755704472730,5.27116909,184.21,184.15,4.51116909]
["bitfinex","SOLUSD",1755704472940,0.76,184.21,184.18,0.14216157]
["bitfinex","SOLUSD",1755704473107,0.06,184.21,184.18,18.95892467]
["bitfinex","SOLUSD",1755704473314,0.76,184.21,184.18,13.73775558]
["bitfinex","SOLUSD",1755704473513,0.06,184.21,184.18,13.73775558]
["bitfinex","SOLUSD",1755704473712,0.06,184.21,184.19,0.71]
["bitfinex","SOLUSD",1755704474010,0.06,184.21,184.2,18.24892467]
["bitfinex","SOLUSD",1755704474641,0.06,184.21,184.2,0.14216157]
["bitfinex","SOLUSD",1755704474806,0.76,184.21,184.2,0.14216157]
["bitfinex","SOLUSD",1755704475010,0.06,184.21,184.2,0.14216157]
["bitfinex","SOLUSD",1755704475812,0.06,184.21,184.19,25.33315916]
["bitfinex","SOLUSD",1755704476045,0.76,184.21,184.19,25.33315916]
["bitfinex","SOLUSD",1755704476832,0.06,184.21,184.19,25.33315916]
["bitfinex","SOLUSD",1755704477630,0.06,184.21,184.12,0.71]
["bitfinex","SOLUSD",1755704477631,5.21116909,184.2,184.12,0.71]
["bitfinex","SOLUSD",1755704477841,4.51116909,184.19,184.13,13.59559401]
["bitfinex","SOLUSD",1755704478019,4.51116909,184.18,184.16,26.0]
["bitfinex","SOLUSD",1755704478220,5.21116909,184.18,184.16,26.0]
["bitfinex","SOLUSD",1755704478439,4.51116909,184.2,184.16,26.0]
["bitfinex","SOLUSD",1755704478621,4.51116909,184.2,184.16,26.71]
["bitfinex","SOLUSD",1755704478939,0.06,184.21,184.17,5.36333066]
["bitfinex","SOLUSD",1755704479139,0.06,184.21,184.18,4.51116909]
["bitfinex","SOLUSD",1755704479438,0.06,184.21,184.17,5.36333066]
["bitfinex","SOLUSD",1755704479648,0.06,184.21,184.2,39.59559401]
["bitfinex","SOLUSD",1755704480543,0.76,184.21,184.2,26.0]
["bitfinex","SOLUSD",1755704480715,0.06,184.21,184.2,26.0]
["bitfinex","SOLUSD",1755704480918,0.76,184.21,184.2,26.0]
["bitfinex","SOLUSD",1755704481317,0.06,184.21,184.2,26.0]
["bitfinex","SOLUSD",1755704481843,0.06,184.21,184.2,26.85216157]
["bitfinex","SOLUSD",1755704482051,0.06,184.21,184.2,14.44775558]
["bitfinex","SOLUSD",1755704482356,0.06,184.21,184.2,18.95892467]
["bitfinex","SOLUSD",1755704482643,0.06,184.21,184.2,90.64780632]
["bitfinex","SOLUSD",1755704483229,0.06,184.21,184.2,64.64780632]
["bitfinex","SOLUSD",1755704483959,0.06,184.21,184.2,69.4355235]
["bitfinex","SOLUSD",1755704484174,0.06,184.21,184.2,64.92435441]
["bitfinex","SOLUSD",1755704484375,0.06,184.21,184.2,69.4355235]
["bitfinex","SOLUSD",1755704485263,0.06,184.23,184.22,39.59559401]
["bitfinex","SOLUSD",1755704485471,0.06,184.25,184.24,13.59559401]
["bitfinex","SOLUSD",1755704485671,0.06,184.27,184.26,13.59559401]
["bitfinex","SOLUSD",1755704485975,0.06,184.27,184.26,18.52503082]
["bitfinex","SOLUSD",1755704486272,0.06,184.27,184.26,19.20503082]
["bitfinex","SOLUSD",1755704486631,0.06,184.27,184.26,24.63214468]
["bitfinex","SOLUSD",1755704487232,0.06,184.27,184.26,50.63214468]
["bitfinex","SOLUSD",1755704487438,0.06,184.27,184.26,24.63214468]
["bitfinex","SOLUSD",1755704487692,0.06,184.27,184.26,50.63214468]
["bitfinex","SOLUSD",1755704487874,0.06,184.27,184.26,90.89214468]
["bitfinex","SOLUSD",1755704488033,0.06,184.27,184.26,50.63214468]
["bitfinex","SOLUSD",1755704488238,0.06,184.27,184.26,13.59559401]
["bitfinex","SOLUSD",1755704488440,0.06,184.27,184.26,58.3667631]
["bitfinex","SOLUSD",1755704488673,0.06,184.27,184.26,53.85559401]
["bitfinex","SOLUSD",1755704488840,0.06,184.27,184.26,18.1067631]
["bitfinex","SOLUSD",1755704489171,0.06,184.27,184.26,58.3467631]
["bitfinex","SOLUSD",1755704489380,0.06,184.27,184.26,53.97775558]
["bitfinex","SOLUSD",1755704489541,0.72,184.27,184.26,26.0]
["bitfinex","SOLUSD",1755704489747,0.06,184.27,184.26,26.0]
["bitfinex","SOLUSD",1755704490053,0.72,184.27,184.26,26.0]
["bitfinex","SOLUSD",1755704490252,0.72,184.27,184.23,18.1067631]
["bitfinex","SOLUSD",1755704490453,0.66,184.26,184.24,66.24]
["bitfinex","SOLUSD",1755704490764,0.66,184.25,184.24,40.24]
["bitfinex","SOLUSD",1755704490936,0.06,184.27,184.26,26.0]
["bitfinex","SOLUSD",1755704491141,0.72,184.27,184.26,26.0]
["bitfinex","SOLUSD",1755704491570,0.06,184.27,184.26,26.0]
["bitfinex","SOLUSD",1755704493536,0.06,184.27,184.26,39.73775558]
["bitfinex","SOLUSD",1755704493746,0.06,184.27,184.26,90.59603853]
["bitfinex","SOLUSD",1755704494168,0.06,184.27,184.26,49.67603853]
["bitfinex","SOLUSD",1755704494362,0.06,184.27,184.26,79.97775558]
["bitfinex","SOLUSD",1755704494760,0.06,184.27,184.26,84.48892467]
["bitfinex","SOLUSD",1755704495178,0.06,184.27,184.26,44.24892467]
["bitfinex","SOLUSD",1755704495449,0.06,184.27,184.26,39.73775558]
["bitfinex","SOLUSD",1755704495649,5.23116909,184.27,184.25,40.22]
["bitfinex","SOLUSD",1755704495844,5.23116909,184.27,184.2,0.68]
["bitfinex","SOLUSD",1755704495845,5.17116909,184.26,184.21,13.59559401]
["bitfinex","SOLUSD",1755704496073,0.66,184.25,184.22,40.22]
["bitfinex","SOLUSD",1755704496282,0.66,184.25,184.24,26.0]
["bitfinex","SOLUSD",1755704496876,5.23116909,184.27,184.24,26.0]
["bitfinex","SOLUSD",1755704497068,5.23116909,184.27,184.24,66.22]
["bitfinex","SOLUSD",1755704497247,0.06,184.27,184.25,18.24892467]
["bitfinex","SOLUSD",1755704497447,0.06,184.27,184.26,40.22]
["bitfinex","SOLUSD",1755704497881,0.06,184.27,184.26,53.95775558]
["bitfinex","SOLUSD",1755704498382,0.06,184.27,184.26,58.46892467]
["bitfinex","SOLUSD",1755704498984,0.06,184.27,184.26,63.89603853]
["bitfinex","SOLUSD",1755704499186,0.06,184.27,184.26,53.95775558]
["bitfinex","SOLUSD",1755704499354,0.72,184.27,184.26,40.22]
["bitfinex","SOLUSD",1755704499557,0.72,184.27,184.26,66.22]
["bitfinex","SOLUSD",1755704499745,0.72,184.27,184.26,26.0]
["bitfinex","SOLUSD",1755704499952,0.06,184.27,184.26,39.73775558]
["bitfinex","SOLUSD",1755704500262,0.06,184.27,184.26,44.92892467]
["bitfinex","SOLUSD",1755704500654,0.06,184.27,184.26,39.73775558]
["bitfinex","SOLUSD",1755704500857,0.06,184.27,184.26,26.0]
["bitfinex","SOLUSD",1755704501154,0.06,184.27,184.26,79.95775558]
["bitfinex","SOLUSD",1755704501356,0.06,184.27,184.26,90.57603853]
["bitfinex","SOLUSD",1755704502254,0.06,184.27,184.26,84.46892467]
["bitfinex","SOLUSD",1755704502456,0.06,184.27,184.26,39.73775558]
["bitfinex","SOLUSD",1755704502656,0.06,184.27,184.26,84.46892467]
["bitfinex","SOLUSD",1755704502870,0.06,184.27,184.26,44.24892467]
["bitfinex","SOLUSD",1755704503069,0.06,184.27,184.26,84.46892467]
["bitfinex","SOLUSD",1755704503249,0.06,184.27,184.26,90.57603853]
["bitfinex","SOLUSD",1755704503884,0.06,184.27,184.26,86.06486944]
["bitfinex","SOLUSD",1755704504087,0.06,184.27,184.26,90.57603853]
["bitfinex","SOLUSD",1755704506081,0.06,184.27,184.26,90.85214468]
["bitfinex","SOLUSD",1755704506705,0.06,184.27,184.26,79.93775558]
["bitfinex","SOLUSD",1755704506887,0.06,184.27,184.26,89.87603853]
["bitfinex","SOLUSD",1755704507084,0.06,184.27,184.26,90.55603853]
["bitfinex","SOLUSD",1755704507283,0.06,184.28,184.27,18.24892467]
["bitfinex","SOLUSD",1755704507499,0.06,184.31,184.3,39.73775558]
["bitfinex","SOLUSD",1755704507706,0.06,184.31,184.3,84.72473635]
["bitfinex","SOLUSD",1755704507912,0.06,184.31,184.3,85.40473635]
["bitfinex","SOLUSD",1755704508206,0.06,184.31,184.3,90.83067232]
["bitfinex","SOLUSD",1755704509790,0.06,184.31,184.3,50.63067232]
["bitfinex","SOLUSD",1755704510000,0.06,184.31,184.3,90.83067232]
["bitfinex","SOLUSD",1755704510906,0.06,184.31,184.3,50.63067232]
["bitfinex","SOLUSD",1755704511096,0.06,184.31,184.3,90.83067232]
["bitfinex","SOLUSD",1755704511404,0.06,184.31,184.3,90.15067232]
["bitfinex","SOLUSD",1755704511605,0.06,184.31,184.3,89.87486064]
["bitfinex","SOLUSD",1755704512103,0.06,184.31,184.3,90.55486064]
["bitfinex","SOLUSD",1755704512908,0.06,184.31,184.3,89.87486064]
["bitfinex","SOLUSD",1755704513482,0.72,184.31,184.3,44.24892467]
["bitfinex","SOLUSD",1755704513680,0.72,184.31,184.3,39.73775558]
["bitfinex","SOLUSD",1755704513892,0.72,184.31,184.3,53.91775558]
["bitfinex","SOLUSD",1755704514091,0.72,184.31,184.3,13.59559401]
["bitfinex","SOLUSD",1755704514294,0.72,184.31,184.3,53.77559401]
["bitfinex","SOLUSD",1755704514493,0.72,184.31,184.3,53.91775558]
["bitfinex","SOLUSD",1755704515711,0.06,184.31,184.3,53.91775558]
["bitfinex","SOLUSD",1755704516322,0.06,184.31,184.3,63.85486064]
["bitfinex","SOLUSD",1755704516525,0.06,184.31,184.3,64.57486064]
["bitfinex","SOLUSD",1755704517116,0.06,184.31,184.3,50.39486064]
["bitfinex","SOLUSD",1755704517436,0.06,184.31,184.3,59.32369155]
["bitfinex","SOLUSD",1755704517734,0.06,184.31,184.3,0.14216157]
["bitfinex","SOLUSD",1755704517735,0.72,184.31,184.3,0.14216157]
["bitfinex","SOLUSD",1755704517916,0.72,184.31,184.3,40.16]
["bitfinex","SOLUSD",1755704518215,5.23116909,184.31,184.29,26.0]
["bitfinex","SOLUSD",1755704518417,5.17116909,184.3,184.24,4.51116909]
["bitfinex","SOLUSD",1755704518723,0.72,184.31,184.25,58.2667631]
["bitfinex","SOLUSD",1755704518907,5.23116909,184.31,184.25,58.2667631]
["bitfinex","SOLUSD",1755704519104,5.23116909,184.31,184.29,0.14216157]
["bitfinex","SOLUSD",1755704519308,0.06,184.31,184.29,40.30216157]
["bitfinex","SOLUSD",1755704519605,0.66,184.3,184.29,40.30216157]
["bitfinex","SOLUSD",1755704519826,0.06,184.31,184.29,40.30216157]
["bitfinex","SOLUSD",1755704520208,0.72,184.31,184.29,40.30216157]
["bitfinex","SOLUSD",1755704520819,0.06,184.31,184.29,40.30216157]
["bitfinex","SOLUSD",1755704521016,5.17116909,184.3,184.28,26.0]
["bitfinex","SOLUSD",1755704521225,0.66,184.3,184.29,40.16]
["bitfinex","SOLUSD",1755704521520,0.06,184.31,184.29,0.14216157]
["bitfinex","SOLUSD",1755704521729,5.17116909,184.3,184.29,0.14216157]
["bitfinex","SOLUSD",1755704521902,0.66,184.3,184.29,0.14216157]
["bitfinex","SOLUSD",1755704522822,0.66,184.3,184.29,26.14216157]
["bitfinex","SOLUSD",1755704523119,5.17116909,184.3,184.29,26.0]
["bitfinex","SOLUSD",1755704523739,0.66,184.3,184.29,26.0]
["bitfinex","SOLUSD",1755704524118,0.06,184.31,184.29,26.14216157]
["bitfinex","SOLUSD",1755704524329,0.66,184.3,184.29,26.14216157]
["bitfinex","SOLUSD",1755704525741,0.06,184.31,184.29,26.14216157]
["bitfinex","SOLUSD",1755704526029,5.17116909,184.3,184.29,26.0]
["bitfinex","SOLUSD",1755704526398,0.66,184.3,184.29,26.0]
["bitfinex","SOLUSD",1755704526596,0.06,184.31,184.3,0.14216157]
["bitfinex","SOLUSD",1755704526797,0.06,184.31,184.3,40.30216157]
["bitfinex","SOLUSD",1755704527219,0.72,184.31,184.3,40.30216157]
["bitfinex","SOLUSD",1755704527417,5.23116909,184.31,184.29,66.16]
["bitfinex","SOLUSD",1755704527714,0.66,184.3,184.29,66.16]
["bitfinex","SOLUSD",1755704528030,0.06,184.31,184.29,26.0]
["bitfinex","SOLUSD",1755704528208,0.72,184.31,184.29,26.0]
["bitfinex","SOLUSD",1755704529137,0.06,184.31,184.29,26.0]
["bitfinex","SOLUSD",1755704529334,0.66,184.3,184.29,26.14216157]
["bitfinex","SOLUSD",1755704529524,0.06,184.31,184.29,26.14216157]
["bitfinex","SOLUSD",1755704529734,0.72,184.31,184.29,66.28216157]
["bitfinex","SOLUSD",1755704530047,0.06,184.31,184.3,40.14]
["bitfinex","SOLUSD",1755704531134,0.72,184.31,184.3,40.14]
["bitfinex","SOLUSD",1755704531342,5.23116909,184.31,184.29,66.28216157]
["bitfinex","SOLUSD",1755704531540,0.66,184.3,184.29,26.14216157]
["bitfinex","SOLUSD",1755704531741,5.17116909,184.3,184.29,66.28216157]
["bitfinex","SOLUSD",1755704531936,0.66,184.3,184.29,66.28216157]
["bitfinex","SOLUSD",1755704532552,0.66,184.3,184.26,0.03]
["bitfinex","SOLUSD",1755704532764,0.06,184.31,184.26,0.03]
["bitfinex","SOLUSD",1755704532765,0.66,184.29,184.27,40.14]
["bitfinex","SOLUSD",1755704533449,0.66,184.28,184.27,40.14]
["bitfinex","SOLUSD",1755704534348,0.66,184.28,184.26,26.03]
["bitfinex","SOLUSD",1755704534349,5.17116909,184.28,184.26,0.03]
["bitfinex","SOLUSD",1755704534641,4.51116909,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755704534857,0.66,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755704535368,5.17116909,184.29,184.26,0.03]
["bitfinex","SOLUSD",1755704535527,0.66,184.29,184.26,0.03]
["bitfinex","SOLUSD",1755704535721,0.66,184.28,184.26,0.03]
["bitfinex","SOLUSD",1755704536123,0.66,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755704536853,5.17116909,184.29,184.26,0.03]
["bitfinex","SOLUSD",1755704537029,0.06,184.31,184.26,0.89216157]
["bitfinex","SOLUSD",1755704537350,5.23116909,184.31,184.26,41.03216157]
["bitfinex","SOLUSD",1755704537522,0.06,184.31,184.28,0.14216157]
["bitfinex","SOLUSD",1755704537729,0.06,184.31,184.28,40.28216157]
["bitfinex","SOLUSD",1755704538142,0.72,184.31,184.28,0.14216157]
["bitfinex","SOLUSD",1755704538330,0.06,184.31,184.3,0.14216157]
["bitfinex","SOLUSD",1755704538727,0.06,184.31,184.3,54.59775558]
["bitfinex","SOLUSD",1755704538932,0.06,184.31,184.3,53.87775558]
["bitfinex","SOLUSD",1755704539450,0.06,184.31,184.3,54.59775558]
["bitfinex","SOLUSD",1755704539632,0.06,184.31,184.3,64.53486064]
["bitfinex","SOLUSD",1755704539831,0.06,184.31,184.3,60.02369155]
["bitfinex","SOLUSD",1755704540028,0.06,184.31,184.3,64.53486064]
["bitfinex","SOLUSD",1755704544552,0.06,184.31,184.3,66.70859564]
["bitfinex","SOLUSD",1755704544750,0.06,184.33,184.31,19.16339716]
["bitfinex","SOLUSD",1755704544952,0.06,184.39,184.36,13.73775558]
["bitfinex","SOLUSD",1755704545262,0.2,184.43,184.41,0.14216157]
["bitfinex","SOLUSD",1755704545482,1e-08,184.43,184.42,63.56009376]
["bitfinex","SOLUSD",1755704545685,0.2,184.49,184.42,63.56009376]
["bitfinex","SOLUSD",1755704545686,0.2,184.49,184.48,39.59559401]
["bitfinex","SOLUSD",1755704545889,0.68,184.57,184.53,13.59559401]
["bitfinex","SOLUSD",1755704546180,0.74,184.56,184.55,0.14216157]
["bitfinex","SOLUSD",1755704546385,0.74,184.56,184.54,47.60455705]
["bitfinex","SOLUSD",1755704546548,0.06,184.56,184.54,47.60455705]
["bitfinex","SOLUSD",1755704546742,0.68,184.55,184.54,40.12]
["bitfinex","SOLUSD",1755704546934,0.68,184.55,184.51,0.14216157]
["bitfinex","SOLUSD",1755704547141,0.68,184.55,184.49,40.1]
["bitfinex","SOLUSD",1755704547445,7.48455705,184.53,184.49,40.24216157]
["bitfinex","SOLUSD",1755704547642,0.06,184.56,184.49,40.24216157]
["bitfinex","SOLUSD",1755704547643,0.68,184.52,184.49,0.14216157]
["bitfinex","SOLUSD",1755704547864,8.16455705,184.52,184.48,66.1]
["bitfinex","SOLUSD",1755704548042,0.68,184.51,184.48,73.58455705]
["bitfinex","SOLUSD",1755704548240,7.48455705,184.53,184.48,73.58455705]
["bitfinex","SOLUSD",1755704548454,0.68,184.52,184.48,66.1]
["bitfinex","SOLUSD",1755704548776,0.68,184.52,184.49,21.22231263]
["bitfinex","SOLUSD",1755704549761,0.68,184.52,184.51,26.0]
["bitfinex","SOLUSD",1755704550138,8.16455705,184.55,184.51,26.0]
["bitfinex","SOLUSD",1755704550339,0.68,184.54,184.51,26.0]
["bitfinex","SOLUSD",1755704550764,0.68,184.53,184.51,26.0]
["bitfinex","SOLUSD",1755704550972,0.68,184.52,184.51,66.08]
["bitfinex","SOLUSD",1755704551340,0.68,184.55,184.51,66.08]
["bitfinex","SOLUSD",1755704551561,0.68,184.54,184.51,66.08]
["bitfinex","SOLUSD",1755704551764,7.48455705,184.55,184.51,66.08]
["bitfinex","SOLUSD",1755704551967,0.68,184.54,184.51,66.08]
["bitfinex","SOLUSD",1755704552176,7.48455705,184.55,184.51,66.08]
["bitfinex","SOLUSD",1755704552491,0.68,184.54,184.51,66.08]
["bitfinex","SOLUSD",1755704552775,0.68,184.53,184.51,66.08]
["bitfinex","SOLUSD",1755704552981,0.68,184.52,184.51,66.08]
["bitfinex","SOLUSD",1755704553381,8.16455705,184.52,184.42,2.851847]
["bitfinex","SOLUSD",1755704553540,0.06,184.56,184.42,2.851847]
["bitfinex","SOLUSD",1755704553541,7.48455705,184.49,184.43,61.16015106]
["bitfinex","SOLUSD",1755704553743,0.68,184.49,184.43,61.16015106]
["bitfinex","SOLUSD",1755704553970,8.16455705,184.49,184.46,26.0]
["bitfinex","SOLUSD",1755704554182,0.68,184.49,184.46,66.08]
["bitfinex","SOLUSD",1755704554457,0.68,184.48,184.46,66.08]
["bitfinex","SOLUSD",1755704554876,0.68,184.51,184.46,66.08]
["bitfinex","SOLUSD",1755704555094,8.16455705,184.5,184.46,66.08]
["bitfinex","SOLUSD",1755704555399,0.68,184.49,184.46,66.08]
["bitfinex","SOLUSD",1755704555689,7.48455705,184.47,184.45,40.09]
["bitfinex","SOLUSD",1755704555859,8.16455705,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755704558299,8.84221074,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755704560582,8.16455705,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755704561907,8.84221074,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755704564075,8.16455705,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755704564491,0.68,184.5,184.45,0.03]
["bitfinex","SOLUSD",1755704564710,7.48455705,184.47,184.45,0.03]
["bitfinex","SOLUSD",1755704564871,8.16455705,184.47,184.45,0.03]
["bitfinex","SOLUSD",1755704565076,7.48455705,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755704565396,0.68,184.47,184.45,0.03]
["bitfinex","SOLUSD",1755704565599,0.68,184.51,184.45,0.71]
["bitfinex","SOLUSD",1755704565798,7.48455705,184.48,184.45,0.71]
["bitfinex","SOLUSD",1755704565978,7.48455705,184.47,184.45,0.03]
["bitfinex","SOLUSD",1755704566186,0.68,184.5,184.45,0.03]
["bitfinex","SOLUSD",1755704566391,7.48455705,184.47,184.45,0.03]
["bitfinex","SOLUSD",1755704566701,7.48455705,184.49,184.45,0.71]
["bitfinex","SOLUSD",1755704567003,7.48455705,184.51,184.47,0.14216157]
["bitfinex","SOLUSD",1755704567300,7.48455705,184.51,184.47,0.82216157]
["bitfinex","SOLUSD",1755704567498,7.48455705,184.51,184.47,0.14216157]
["bitfinex","SOLUSD",1755704568070,7.48455705,184.51,184.46,26.0]
["bitfinex","SOLUSD",1755704568071,8.16455705,184.5,184.46,26.0]
["bitfinex","SOLUSD",1755704568275,7.48455705,184.49,184.46,26.0]
["bitfinex","SOLUSD",1755704568480,40.04,184.55,184.45,0.71]
["bitfinex","SOLUSD",1755704568481,7.48455705,184.47,184.45,0.03]
["bitfinex","SOLUSD",1755704568686,7.48455705,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755704568978,0.68,184.49,184.45,0.03]
["bitfinex","SOLUSD",1755704569672,7.48455705,184.53,184.48,7.48455705]
["bitfinex","SOLUSD",1755704569871,8.16455705,184.53,184.47,26.14216157]
["bitfinex","SOLUSD",1755704570075,0.68,184.53,184.48,0.68]
["bitfinex","SOLUSD",1755704570486,8.16455705,184.52,184.47,26.14216157]
["bitfinex","SOLUSD",1755704570695,0.68,184.51,184.47,26.14216157]
["bitfinex","SOLUSD",1755704570896,0.73728651,184.56,184.46,0.14216157]
["bitfinex","SOLUSD",1755704570897,7.48455705,184.49,184.46,0.14216157]
["bitfinex","SOLUSD",1755704571076,7.48455705,184.48,184.45,26.03]
["bitfinex","SOLUSD",1755704571901,7.48455705,184.48,184.46,0.03]
["bitfinex","SOLUSD",1755704572201,7.48455705,184.49,184.46,0.03]
["bitfinex","SOLUSD",1755704572897,7.48455705,184.48,184.46,0.03]
["bitfinex","SOLUSD",1755704573197,0.06,184.53,184.48,26.0]
["bitfinex","SOLUSD",1755704573387,0.06,184.53,184.49,8.28671862]
["bitfinex","SOLUSD",1755704573589,0.06,184.53,184.49,0.80216157]
["bitfinex","SOLUSD",1755704574279,0.06,184.53,184.49,0.14216157]
["bitfinex","SOLUSD",1755704574489,7.54455705,184.53,184.49,0.14216157]
["bitfinex","SOLUSD",1755704574682,7.48455705,184.5,184.46,0.03]
["bitfinex","SOLUSD",1755704574882,7.48455705,184.5,184.46,26.03]
["bitfinex","SOLUSD",1755704575099,7.48455705,184.5,184.46,26.69]
["bitfinex","SOLUSD",1755704575288,0.66,184.52,184.46,26.69]
["bitfinex","SOLUSD",1755704575476,7.48455705,184.51,184.46,26.69]
["bitfinex","SOLUSD",1755704575972,8.14455705,184.51,184.46,26.69]
["bitfinex","SOLUSD",1755704576174,8.14455705,184.5,184.46,26.03]
["bitfinex","SOLUSD",1755704576382,7.48455705,184.5,184.47,26.0]
["bitfinex","SOLUSD",1755704576799,0.66,184.52,184.47,26.0]
["bitfinex","SOLUSD",1755704576986,7.48455705,184.5,184.47,26.0]
["bitfinex","SOLUSD",1755704577195,8.14455705,184.49,184.46,0.03]
["bitfinex","SOLUSD",1755704577572,8.14455705,184.49,184.46,26.03]
["bitfinex","SOLUSD",1755704577903,7.48455705,184.49,184.46,0.03]
["bitfinex","SOLUSD",1755704578309,8.14455705,184.48,184.46,0.03]
["bitfinex","SOLUSD",1755704578814,7.48455705,184.48,184.46,0.03]
["bitfinex","SOLUSD",1755704579110,7.48455705,184.47,184.46,0.03]
["bitfinex","SOLUSD",1755704579815,8.14455705,184.47,184.46,0.03]
["bitfinex","SOLUSD",1755704580179,0.66,184.47,184.46,0.03]
["bitfinex","SOLUSD",1755704580381,8.14455705,184.47,184.46,0.03]
["bitfinex","SOLUSD",1755704580585,7.48455705,184.47,184.46,0.03]
["bitfinex","SOLUSD",1755704581114,8.14455705,184.47,184.46,0.03]
["bitfinex","SOLUSD",1755704581889,8.822174,184.47,184.45,0.03]
["bitfinex","SOLUSD",1755704582092,8.14455705,184.46,184.44,0.03]
["bitfinex","SOLUSD",1755704582290,8.16224748,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755704582494,8.82224748,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755704582815,13.59559401,184.44,184.32,3.48971652]
["bitfinex","SOLUSD",1755704583113,1.33776392,184.43,184.33,26.0]
["bitfinex","SOLUSD",1755704583412,7.48455705,184.36,184.33,26.0]
["bitfinex","SOLUSD",1755704583786,0.66,184.39,184.33,26.0]
["bitfinex","SOLUSD",1755704583990,7.48455705,184.35,184.33,26.0]
["bitfinex","SOLUSD",1755704584195,0.67783742,184.41,184.3,7.48455705]
["bitfinex","SOLUSD",1755704584196,7.48455705,184.34,184.3,13.59559401]
["bitfinex","SOLUSD",1755704584528,7.48455705,184.31,184.27,0.86]
["bitfinex","SOLUSD",1755704584733,7.48455705,184.31,184.28,0.66]
["bitfinex","SOLUSD",1755704584921,7.48455705,184.3,184.28,0.66]
["bitfinex","SOLUSD",1755704585099,7.48455705,184.3,184.27,0.2]
["bitfinex","SOLUSD",1755704585295,7.48455705,184.3,184.27,26.86]
["bitfinex","SOLUSD",1755704585509,7.48455705,184.3,184.28,26.0]
["bitfinex","SOLUSD",1755704585703,0.66,184.33,184.28,26.0]
["bitfinex","SOLUSD",1755704585907,7.48455705,184.29,184.27,0.2]
["bitfinex","SOLUSD",1755704586603,8.14455705,184.28,184.27,0.2]
["bitfinex","SOLUSD",1755704589335,0.66,184.28,184.27,0.2]
["bitfinex","SOLUSD",1755704589550,8.14455705,184.28,184.27,0.2]
["bitfinex","SOLUSD",1755704592212,0.66,184.28,184.27,0.2]
["bitfinex","SOLUSD",1755704592413,8.14455705,184.28,184.27,0.2]
["bitfinex","SOLUSD",1755704593729,0.67824199,184.3,184.27,0.2]
["bitfinex","SOLUSD",1755704593908,47.50455705,184.28,184.27,0.2]
["bitfinex","SOLUSD",1755704594534,40.02,184.28,184.27,0.2]
["bitfinex","SOLUSD",1755704594853,47.50455705,184.28,184.27,0.2]
["bitfinex","SOLUSD",1755704595014,7.48455705,184.29,184.27,0.2]
["bitfinex","SOLUSD",1755704595218,47.50455705,184.3,184.27,0.2]
["bitfinex","SOLUSD",1755704595424,48.16455705,184.3,184.27,0.2]
["bitfinex","SOLUSD",1755704595623,7.48455705,184.29,184.27,0.2]
["bitfinex","SOLUSD",1755704595827,8.14455705,184.29,184.27,0.2]
["bitfinex","SOLUSD",1755704596712,7.48455705,184.29,184.27,0.2]
["bitfinex","SOLUSD",1755704596920,40.69824199,184.3,184.27,0.2]
["bitfinex","SOLUSD",1755704597118,8.14455705,184.29,184.27,0.2]
["bitfinex","SOLUSD",1755704598258,0.66,184.28,184.27,0.2]
["bitfinex","SOLUSD",1755704598433,8.14455705,184.28,184.27,0.2]
["bitfinex","SOLUSD",1755704599133,8.82287265,184.28,184.27,0.2]
["bitfinex","SOLUSD",1755704601114,22.41846666,184.28,184.27,0.2]
["bitfinex","SOLUSD",1755704601361,7.62671862,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755704601660,8.28671862,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755704602234,48.28671862,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755704602550,0.66,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755704602719,74.82290946,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755704604034,34.82290946,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755704604254,74.82290946,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755704604469,1.39827879,184.29,184.26,0.03]
["bitfinex","SOLUSD",1755704604669,8.20455705,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755704605183,66.6783156,184.28,184.26,0.03]
["bitfinex","SOLUSD",1755704605677,47.48455705,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755704606044,40.0,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755704606370,47.48455705,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755704607241,40.0,184.27,184.26,0.72]
["bitfinex","SOLUSD",1755704607444,40.0,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755704608143,48.20455705,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755704608347,47.48455705,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755704609348,48.20455705,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755704611461,61.94231263,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755704611972,62.62066504,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755704612142,55.13610799,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755704612346,62.62066504,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755704613080,62.62066504,184.27,184.24,0.03]
["bitfinex","SOLUSD",1755704613081,39.59559401,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755704613282,39.59559401,184.25,184.23,0.03]
["bitfinex","SOLUSD",1755704613283,13.73775558,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755704613488,21.94231263,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755704615670,21.22231263,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755704615892,195.62081233,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755704616088,194.94231263,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755704617557,194.20231263,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755704617753,187.29559401,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755704618071,186.57559401,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755704618277,194.06015106,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755704618589,194.92231263,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755704618765,26.0,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755704618972,73.46455705,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755704619200,74.18455705,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755704619402,73.46455705,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755704620433,65.98,184.2,184.19,0.72]
["bitfinex","SOLUSD",1755704620590,33.48455705,184.2,184.19,0.72]
["bitfinex","SOLUSD",1755704620793,73.46455705,184.2,184.19,0.72]
["bitfinex","SOLUSD",1755704621189,73.46455705,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755704621622,74.18455705,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755704621919,73.46455705,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755704622791,33.48455705,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755704623005,73.46455705,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755704623600,39.98,184.2,184.19,0.72]
["bitfinex","SOLUSD",1755704624207,7.48455705,184.21,184.19,0.72]
["bitfinex","SOLUSD",1755704624412,7.48455705,184.21,184.19,0.03]
["bitfinex","SOLUSD",1755704624624,39.98,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755704625518,39.98,184.2,184.19,0.72]
["bitfinex","SOLUSD",1755704627530,39.98,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755704628009,39.98,184.2,184.19,0.72]
["bitfinex","SOLUSD",1755704628631,0.67846287,184.24,184.19,0.72]
["bitfinex","SOLUSD",1755704628830,47.46455705,184.23,184.2,0.69]
["bitfinex","SOLUSD",1755704629041,0.67846287,184.24,184.21,0.69]
["bitfinex","SOLUSD",1755704629234,33.48455705,184.26,184.2,7.48455705]
["bitfinex","SOLUSD",1755704629429,0.6783156,184.28,184.22,0.69]
["bitfinex","SOLUSD",1755704629621,47.46455705,184.27,184.22,0.69]
["bitfinex","SOLUSD",1755704629822,47.46455705,184.26,184.23,0.69]
["bitfinex","SOLUSD",1755704630235,39.98,184.26,184.24,0.69]
["bitfinex","SOLUSD",1755704630462,39.98,184.26,184.25,0.69]
["bitfinex","SOLUSD",1755704630616,0.73827879,184.29,184.25,0.69]
["bitfinex","SOLUSD",1755704630814,40.7,184.28,184.22,0.69]
["bitfinex","SOLUSD",1755704631714,4.50757988,184.26,184.22,0.69]
["bitfinex","SOLUSD",1755704631919,4.50757988,184.23,184.19,0.72]
["bitfinex","SOLUSD",1755704632250,39.96,184.22,184.19,0.72]
["bitfinex","SOLUSD",1755704632452,47.47597948,184.22,184.19,0.03]
["bitfinex","SOLUSD",1755704632617,7.51597948,184.21,184.19,0.03]
["bitfinex","SOLUSD",1755704632817,39.96,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755704634659,39.96,184.22,184.19,8.19597948]
["bitfinex","SOLUSD",1755704634956,39.96,184.22,184.19,0.03]
["bitfinex","SOLUSD",1755704634957,7.51597948,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755704635145,47.47597948,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755704635454,48.16597948,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755704636865,61.90373506,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755704638164,79.41971454,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755704638357,72.58234526,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755704639350,71.90373506,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755704639668,79.41971454,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755704639851,26.14216157,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755704640048,74.29682494,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755704640251,74.84466337,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755704640455,88.44025738,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755704641335,88.58241895,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755704643061,90.76005995,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755704643645,0.14216157,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755704643849,48.29689865,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755704644066,48.98689865,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755704644863,62.44033109,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755704645240,62.58249266,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755704645491,34.19473708,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755704645772,2.85632489,184.18,184.15,0.68]
["bitfinex","SOLUSD",1755704645977,7.51597948,184.16,184.15,0.68]
["bitfinex","SOLUSD",1755704646479,5.432842,184.19,184.15,0.68]
["bitfinex","SOLUSD",1755704646657,39.94,184.18,184.15,0.68]
["bitfinex","SOLUSD",1755704646975,47.45597948,184.18,184.16,0.65]
["bitfinex","SOLUSD",1755704647274,47.45597948,184.18,184.17,0.65]
["bitfinex","SOLUSD",1755704647865,47.45597948,184.18,184.15,0.68]
["bitfinex","SOLUSD",1755704648071,47.45597948,184.18,184.16,0.65]
["bitfinex","SOLUSD",1755704648440,47.45597948,184.18,184.17,0.65]
["bitfinex","SOLUSD",1755704648637,47.45597948,184.18,184.15,0.03]
["bitfinex","SOLUSD",1755704648841,7.51597948,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755704649042,47.45597948,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755704649591,48.14597948,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755704650184,48.82473708,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755704650375,62.42033109,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755704650686,62.56249266,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755704651963,55.04651318,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755704652196,62.56249266,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755704652890,66.90982315,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755704654164,69.08770115,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755704654895,64.74037066,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755704655201,89.90820909,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755704655378,90.59820909,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755704656503,68.7966356,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755704656670,76.31261508,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755704657000,77.00261508,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755704657210,76.31261508,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755704657368,0.67868389,184.18,184.15,0.68]
["bitfinex","SOLUSD",1755704657565,2.177167,184.2,184.16,0.65]
["bitfinex","SOLUSD",1755704657766,39.94,184.19,184.17,0.65]
["bitfinex","SOLUSD",1755704657999,39.94,184.19,184.18,0.65]
["bitfinex","SOLUSD",1755704658164,39.92,184.19,184.18,0.65]
["bitfinex","SOLUSD",1755704658366,47.43597948,184.19,184.18,0.65]
["bitfinex","SOLUSD",1755704658591,39.92,184.19,184.18,0.65]
["bitfinex","SOLUSD",1755704658983,47.43597948,184.19,184.18,0.65]
["bitfinex","SOLUSD",1755704659184,47.43597948,184.19,184.16,0.65]
["bitfinex","SOLUSD",1755704659392,47.49597948,184.19,184.17,0.65]
["bitfinex","SOLUSD",1755704659909,8.88466337,184.18,184.15,0.03]
["bitfinex","SOLUSD",1755704660205,7.51597948,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755704660674,8.19473708,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755704660880,47.43597948,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755704661978,87.72157349,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755704663879,88.40033109,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755704664323,74.11473708,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755704664522,8.19473708,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755704664700,39.92,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755704665021,47.43597948,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755704665196,48.09597948,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755704665399,87.83373506,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755704665706,39.59559401,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755704666022,87.85256638,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755704666204,88.51256638,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755704666404,93.94321697,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755704666596,23.73775558,184.13,184.11,0.03]
["bitfinex","SOLUSD",1755704666801,26.0,184.09,184.02,0.69]
["bitfinex","SOLUSD",1755704667017,40.59905258,184.08,184.02,0.69]
["bitfinex","SOLUSD",1755704667237,39.92,184.07,184.02,0.69]
["bitfinex","SOLUSD",1755704667523,39.92,184.06,184.02,0.69]
["bitfinex","SOLUSD",1755704668411,7.51597948,184.07,184.02,0.69]
["bitfinex","SOLUSD",1755704668616,39.92,184.06,184.02,8.20597948]
["bitfinex","SOLUSD",1755704668819,39.92,184.06,184.04,7.51597948]
["bitfinex","SOLUSD",1755704669008,39.92,184.07,184.04,7.51597948]
["bitfinex","SOLUSD",1755704669209,39.92,184.07,184.05,0.69]
["bitfinex","SOLUSD",1755704669625,39.92,184.07,184.05,8.20597948]
["bitfinex","SOLUSD",1755704669812,39.92,184.07,184.06,0.69]
["bitfinex","SOLUSD",1755704670623,39.92,184.07,184.04,0.69]
["bitfinex","SOLUSD",1755704670834,39.92,184.07,184.05,0.69]
["bitfinex","SOLUSD",1755704671014,47.43597948,184.07,184.05,0.69]
["bitfinex","SOLUSD",1755704671211,47.43597948,184.07,184.02,26.0]
["bitfinex","SOLUSD",1755704671429,47.43597948,184.07,184.03,0.69]
["bitfinex","SOLUSD",1755704671612,47.43597948,184.07,184.04,0.69]
["bitfinex","SOLUSD",1755704672732,39.92,184.07,184.04,0.69]
["bitfinex","SOLUSD",1755704673235,47.43597948,184.07,184.04,0.69]
["bitfinex","SOLUSD",1755704673541,7.51597948,184.06,184.02,0.69]
["bitfinex","SOLUSD",1755704673704,39.9,184.05,184.02,0.69]
["bitfinex","SOLUSD",1755704674033,39.9,184.05,184.0,7.51597948]
["bitfinex","SOLUSD",1755704674034,39.9,184.05,184.03,0.69]
["bitfinex","SOLUSD",1755704674236,39.9,184.05,184.01,0.69]
["bitfinex","SOLUSD",1755704674431,39.9,184.05,184.02,0.69]
["bitfinex","SOLUSD",1755704674737,39.9,184.05,184.03,0.69]
["bitfinex","SOLUSD",1755704675110,39.9,184.05,184.01,0.69]
["bitfinex","SOLUSD",1755704675424,47.41597948,184.05,184.0,7.51597948]
["bitfinex","SOLUSD",1755704675624,47.41597948,184.05,184.01,0.69]
["bitfinex","SOLUSD",1755704675842,7.51597948,184.03,183.99,0.69]
["bitfinex","SOLUSD",1755704676018,39.9,184.03,184.0,0.69]
["bitfinex","SOLUSD",1755704676220,39.9,184.03,184.01,0.69]
["bitfinex","SOLUSD",1755704676521,39.9,184.03,183.97,31.43561356]
["bitfinex","SOLUSD",1755704676721,39.9,184.03,184.0,7.51597948]
["bitfinex","SOLUSD",1755704676963,39.9,184.03,184.01,0.72]
["bitfinex","SOLUSD",1755704677549,39.9,184.03,184.01,0.03]
["bitfinex","SOLUSD",1755704677736,7.51597948,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755704678115,8.17597948,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755704678826,7.51597948,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755704679338,39.9,184.03,184.01,0.03]
["bitfinex","SOLUSD",1755704679537,39.9,184.03,184.01,0.72]
["bitfinex","SOLUSD",1755704679714,47.41597948,184.03,184.01,0.03]
["bitfinex","SOLUSD",1755704679912,7.51597948,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755704680149,39.9,184.03,184.01,0.03]
["bitfinex","SOLUSD",1755704680449,47.41597948,184.03,184.01,0.03]
["bitfinex","SOLUSD",1755704680832,48.07597948,184.03,184.01,0.03]
["bitfinex","SOLUSD",1755704681226,26.0,184.06,184.01,0.03]
["bitfinex","SOLUSD",1755704681227,8.85525347,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755704681416,48.75525347,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755704682214,41.23927399,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755704682463,48.75525347,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755704683541,41.23927399,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755704683728,48.75525347,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755704683924,39.9,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755704684129,133.0,184.05,184.01,0.72]
["bitfinex","SOLUSD",1755704684318,39.9,184.04,184.01,0.72]
["bitfinex","SOLUSD",1755704685035,140.51597948,184.05,184.02,0.69]
["bitfinex","SOLUSD",1755704685236,2.17859,184.07,184.02,7.51597948]
["bitfinex","SOLUSD",1755704685535,39.9,184.06,184.02,7.51597948]
["bitfinex","SOLUSD",1755704685748,39.9,184.06,184.03,0.69]
["bitfinex","SOLUSD",1755704686324,7.51597948,184.05,184.01,0.03]
["bitfinex","SOLUSD",1755704686555,39.9,184.04,184.01,0.03]
["bitfinex","SOLUSD",1755704686963,48.07597948,184.04,184.01,0.03]
["bitfinex","SOLUSD",1755704687251,7.51597948,184.03,184.01,0.03]
["bitfinex","SOLUSD",1755704687438,39.9,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755704687844,48.07597948,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755704688761,39.9,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755704689334,7.51597948,184.04,184.01,0.03]
["bitfinex","SOLUSD",1755704689535,47.39597948,184.03,184.01,0.03]
["bitfinex","SOLUSD",1755704689735,39.88,184.03,184.01,0.03]
["bitfinex","SOLUSD",1755704690034,39.88,184.03,184.01,0.72]
["bitfinex","SOLUSD",1755704690231,39.88,184.03,184.01,0.03]
["bitfinex","SOLUSD",1755704690535,7.51597948,184.09,184.02,8.20597948]
["bitfinex","SOLUSD",1755704690757,48.05597948,184.08,184.02,0.69]
["bitfinex","SOLUSD",1755704691073,7.51597948,184.06,184.01,0.03]
["bitfinex","SOLUSD",1755704691374,47.39597948,184.05,184.01,0.03]
["bitfinex","SOLUSD",1755704691575,47.39597948,184.04,184.01,0.03]
["bitfinex","SOLUSD",1755704691863,48.05597948,184.04,184.01,0.03]
["bitfinex","SOLUSD",1755704692240,39.88,184.04,184.01,0.03]
["bitfinex","SOLUSD",1755704692828,47.39597948,184.04,184.01,0.03]
["bitfinex","SOLUSD",1755704693269,8.17597948,184.03,184.01,0.03]
["bitfinex","SOLUSD",1755704693571,39.88,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755704693766,48.05597948,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755704693938,48.73525347,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755704694375,48.05597948,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755704695971,48.73525347,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755704696560,62.33084748,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755704696778,62.47300905,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755704697881,54.95702957,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755704698179,62.47300905,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755704698377,22.59300905,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755704698577,62.45300905,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755704699653,64.63243005,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755704699873,24.77243005,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755704700075,64.63243005,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755704700379,28.85869499,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755704700597,0.67927399,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755704700783,39.86,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755704701073,62.31084748,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755704701287,62.45300905,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755704702176,62.31084748,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755704702359,45.72084141,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755704702561,0.67916327,184.05,184.01,0.71]
["bitfinex","SOLUSD",1755704702754,0.67908947,184.07,184.02,0.68]
["bitfinex","SOLUSD",1755704702978,39.86,184.06,184.02,0.68]
["bitfinex","SOLUSD",1755704703156,39.86,184.06,184.03,0.68]
["bitfinex","SOLUSD",1755704703354,0.66,184.09,184.03,0.68]
["bitfinex","SOLUSD",1755704703355,26.0,184.08,184.03,0.68]
["bitfinex","SOLUSD",1755704703577,39.86,184.07,184.04,0.68]
["bitfinex","SOLUSD",1755704703784,44.38156742,184.07,184.04,0.68]
["bitfinex","SOLUSD",1755704703978,26.0,184.08,184.04,0.68]
["bitfinex","SOLUSD",1755704704192,26.0,184.1,184.01,0.03]
["bitfinex","SOLUSD",1755704704193,4.52156742,184.06,184.01,0.03]
["bitfinex","SOLUSD",1755704704402,47.39069129,184.05,184.01,0.03]
["bitfinex","SOLUSD",1755704704567,39.86,184.04,184.01,0.03]
["bitfinex","SOLUSD",1755704704764,0.67923708,184.03,184.01,0.03]
["bitfinex","SOLUSD",1755704704995,39.86,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755704705194,14.25559401,184.08,184.01,0.03]
["bitfinex","SOLUSD",1755704705393,47.39069129,184.07,184.01,7.56069129]
["bitfinex","SOLUSD",1755704705619,47.39069129,184.07,184.02,0.68]
["bitfinex","SOLUSD",1755704705768,7.53069129,184.06,184.02,0.68]
["bitfinex","SOLUSD",1755704705970,26.67905258,184.08,184.01,0.03]
["bitfinex","SOLUSD",1755704705971,47.39069129,184.05,184.01,0.03]
["bitfinex","SOLUSD",1755704706171,26.67905258,184.08,184.01,0.03]
["bitfinex","SOLUSD",1755704706370,0.06,184.11,184.02,0.68]
["bitfinex","SOLUSD",1755704706581,0.06,184.11,184.07,7.53069129]
["bitfinex","SOLUSD",1755704706888,0.06,184.11,184.08,0.68]
["bitfinex","SOLUSD",1755704707078,0.06,184.11,184.09,8.21069129]
["bitfinex","SOLUSD",1755704707484,0.06,184.11,184.1,0.68]
["bitfinex","SOLUSD",1755704707813,0.06,184.11,184.06,26.0]
["bitfinex","SOLUSD",1755704707975,0.73894193,184.11,184.06,0.68]
["bitfinex","SOLUSD",1755704708176,7.53069129,184.09,184.06,0.68]
["bitfinex","SOLUSD",1755704708376,7.53069129,184.07,184.01,0.71]
["bitfinex","SOLUSD",1755704708581,7.53069129,184.05,184.01,0.71]
["bitfinex","SOLUSD",1755704708782,47.39069129,184.05,184.01,0.71]
["bitfinex","SOLUSD",1755704708977,7.53069129,184.04,184.01,0.71]
["bitfinex","SOLUSD",1755704709277,7.53069129,184.03,184.01,0.71]
["bitfinex","SOLUSD",1755704709488,47.39069129,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755704710600,48.05069129,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755704711111,61.6462853,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755704711417,10.0,184.08,184.01,8.24069129]
["bitfinex","SOLUSD",1755704711418,0.66,184.08,184.01,8.24069129]
["bitfinex","SOLUSD",1755704711710,7.53069129,184.06,184.01,0.71]
["bitfinex","SOLUSD",1755704712008,47.37069129,184.07,184.02,0.68]
["bitfinex","SOLUSD",1755704712330,0.06,184.11,184.05,7.53069129]
["bitfinex","SOLUSD",1755704712507,39.84,184.1,184.05,8.21069129]
["bitfinex","SOLUSD",1755704712808,39.84,184.09,184.05,0.68]
["bitfinex","SOLUSD",1755704712997,39.84,184.09,184.06,0.68]
["bitfinex","SOLUSD",1755704713199,0.06,184.11,184.08,7.53069129]
["bitfinex","SOLUSD",1755704713404,0.06,184.11,184.1,7.53069129]
["bitfinex","SOLUSD",1755704713610,0.06,184.11,184.09,8.21069129]
["bitfinex","SOLUSD",1755704713799,0.06,184.11,184.1,0.68]
["bitfinex","SOLUSD",1755704714521,7.59069129,184.11,184.07,0.68]
["bitfinex","SOLUSD",1755704714832,7.53069129,184.09,184.04,26.68]
["bitfinex","SOLUSD",1755704714990,7.53069129,184.09,184.05,0.68]
["bitfinex","SOLUSD",1755704715190,7.53069129,184.09,184.06,0.68]
["bitfinex","SOLUSD",1755704715387,7.53069129,184.09,184.05,0.68]
["bitfinex","SOLUSD",1755704715590,7.53069129,184.07,184.02,0.68]
["bitfinex","SOLUSD",1755704715818,39.84,184.06,184.05,0.68]
["bitfinex","SOLUSD",1755704716020,39.84,184.07,184.05,0.68]
["bitfinex","SOLUSD",1755704716399,0.06,184.11,184.06,0.68]
["bitfinex","SOLUSD",1755704716591,0.06,184.11,184.07,8.21069129]
["bitfinex","SOLUSD",1755704716787,39.9,184.11,184.08,0.68]
["bitfinex","SOLUSD",1755704717122,39.9,184.11,184.09,8.21069129]
["bitfinex","SOLUSD",1755704717323,39.9,184.11,184.1,0.68]
["bitfinex","SOLUSD",1755704717630,0.06,184.11,184.1,8.21069129]
["bitfinex","SOLUSD",1755704719318,0.06,184.11,184.08,26.0]
["bitfinex","SOLUSD",1755704719812,39.82,184.1,184.04,8.21069129]
["bitfinex","SOLUSD",1755704720010,39.82,184.1,184.09,8.21069129]
["bitfinex","SOLUSD",1755704720187,39.82,184.1,184.06,0.68]
["bitfinex","SOLUSD",1755704720391,39.82,184.1,184.07,8.21069129]
["bitfinex","SOLUSD",1755704720722,0.06,184.11,184.07,8.21069129]
["bitfinex","SOLUSD",1755704720894,39.88,184.11,184.08,7.53069129]
["bitfinex","SOLUSD",1755704721090,39.88,184.11,184.09,0.68]
["bitfinex","SOLUSD",1755704721314,39.88,184.11,184.08,7.53069129]
["bitfinex","SOLUSD",1755704721634,0.06,184.11,184.1,7.53069129]
["bitfinex","SOLUSD",1755704721796,0.06,184.11,184.1,8.21069129]
["bitfinex","SOLUSD",1755704722128,0.06,184.11,184.09,7.53069129]
["bitfinex","SOLUSD",1755704722303,0.06,184.11,184.08,7.53069129]
["bitfinex","SOLUSD",1755704722508,0.06,184.11,184.08,26.0]
["bitfinex","SOLUSD",1755704722810,0.06,184.11,184.1,7.53069129]
["bitfinex","SOLUSD",1755704723319,0.06,184.11,184.1,8.24069129]
["bitfinex","SOLUSD",1755704723624,0.06,184.11,184.1,0.71]
["bitfinex","SOLUSD",1755704723835,0.06,184.11,184.1,33.53069129]
["bitfinex","SOLUSD",1755704724200,0.06,184.11,184.1,26.0]
["bitfinex","SOLUSD",1755704724428,0.06,184.11,184.1,34.24069129]
["bitfinex","SOLUSD",1755704725724,0.06,184.11,184.1,26.71]
["bitfinex","SOLUSD",1755704725921,0.06,184.11,184.1,39.81468338]
["bitfinex","SOLUSD",1755704726113,0.06,184.11,184.1,26.85216157]
["bitfinex","SOLUSD",1755704726310,0.06,184.11,184.1,39.81468338]
["bitfinex","SOLUSD",1755704726838,0.06,184.11,184.1,53.41027739]
["bitfinex","SOLUSD",1755704727438,0.06,184.11,184.1,58.9524789]
["bitfinex","SOLUSD",1755704727841,0.06,184.13,184.11,13.73775558]
["bitfinex","SOLUSD",1755704728006,0.06,184.15,184.14,39.73775558]
["bitfinex","SOLUSD",1755704728209,0.06,184.21,184.17,13.59559401]
["bitfinex","SOLUSD",1755704728442,0.06,184.21,184.18,7.67285286]
["bitfinex","SOLUSD",1755704728631,0.06,184.21,184.2,47.1262853]
["bitfinex","SOLUSD",1755704729116,0.06,184.21,184.2,47.8362853]
["bitfinex","SOLUSD",1755704729315,0.06,184.21,184.2,47.97844687]
["bitfinex","SOLUSD",1755704729855,0.06,184.21,184.2,26.0]
["bitfinex","SOLUSD",1755704730155,0.06,184.21,184.2,33.53069129]
["bitfinex","SOLUSD",1755704730317,0.06,184.21,184.17,7.53069129]
["bitfinex","SOLUSD",1755704730318,0.77,184.21,184.17,7.53069129]
["bitfinex","SOLUSD",1755704731370,0.71,184.2,184.16,7.53069129]
["bitfinex","SOLUSD",1755704731645,0.71,184.19,184.11,13.59559401]
["bitfinex","SOLUSD",1755704731833,0.71,184.19,184.14,7.53069129]
["bitfinex","SOLUSD",1755704732050,8.24069129,184.19,184.14,7.53069129]
["bitfinex","SOLUSD",1755704732256,8.24069129,184.19,184.14,33.53069129]
["bitfinex","SOLUSD",1755704732555,7.53069129,184.19,184.14,26.0]
["bitfinex","SOLUSD",1755704732768,0.06,184.21,184.15,7.53069129]
["bitfinex","SOLUSD",1755704733061,8.24069129,184.2,184.15,7.53069129]
["bitfinex","SOLUSD",1755704733251,0.71,184.19,184.15,7.53069129]
["bitfinex","SOLUSD",1755704733656,7.59069129,184.21,184.15,8.24069129]
["bitfinex","SOLUSD",1755704733845,0.06,184.21,184.16,7.53069129]
["bitfinex","SOLUSD",1755704734035,0.06,184.21,184.17,7.53069129]
["bitfinex","SOLUSD",1755704734351,0.06,184.21,184.16,0.71]
["bitfinex","SOLUSD",1755704734548,8.24069129,184.2,184.15,7.53069129]
["bitfinex","SOLUSD",1755704734853,0.71,184.19,184.15,7.53069129]
["bitfinex","SOLUSD",1755704735035,0.71,184.19,184.14,26.0]
["bitfinex","SOLUSD",1755704735240,0.06,184.21,184.18,7.53069129]
["bitfinex","SOLUSD",1755704735440,0.06,184.21,184.15,0.71]
["bitfinex","SOLUSD",1755704735639,8.30069129,184.21,184.14,26.0]
["bitfinex","SOLUSD",1755704736065,8.30069129,184.21,184.15,7.53069129]
["bitfinex","SOLUSD",1755704736364,7.53069129,184.18,184.14,26.0]
["bitfinex","SOLUSD",1755704736536,7.53069129,184.19,184.14,26.0]
["bitfinex","SOLUSD",1755704736731,8.24069129,184.2,184.15,7.53069129]
["bitfinex","SOLUSD",1755704736931,0.71,184.2,184.15,7.53069129]
["bitfinex","SOLUSD",1755704737243,0.06,184.21,184.17,26.0]
["bitfinex","SOLUSD",1755704737449,0.06,184.21,184.2,7.53069129]
["bitfinex","SOLUSD",1755704737842,0.06,184.21,184.18,0.71]
["bitfinex","SOLUSD",1755704738043,0.06,184.21,184.19,7.53069129]
["bitfinex","SOLUSD",1755704738247,0.71,184.2,184.15,0.14216157]
["bitfinex","SOLUSD",1755704738442,7.59069129,184.21,184.16,7.53069129]
["bitfinex","SOLUSD",1755704738670,0.06,184.21,184.2,7.53069129]
["bitfinex","SOLUSD",1755704739039,0.77,184.21,184.16,26.0]
["bitfinex","SOLUSD",1755704739263,0.77,184.21,184.17,7.53069129]
["bitfinex","SOLUSD",1755704739472,0.06,184.21,184.19,7.53069129]
["bitfinex","SOLUSD",1755704739675,0.06,184.21,184.2,7.53069129]
["bitfinex","SOLUSD",1755704740078,0.06,184.21,184.17,26.0]
["bitfinex","SOLUSD",1755704740284,0.71,184.2,184.15,7.53069129]
["bitfinex","SOLUSD",1755704740490,7.53069129,184.19,184.13,26.71]
["bitfinex","SOLUSD",1755704740651,0.71,184.19,184.14,33.53069129]
["bitfinex","SOLUSD",1755704740851,0.06,184.21,184.16,7.53069129]
["bitfinex","SOLUSD",1755704741151,0.06,184.21,184.18,7.53069129]
["bitfinex","SOLUSD",1755704741347,0.06,184.21,184.17,7.53069129]
["bitfinex","SOLUSD",1755704741858,0.06,184.21,184.16,7.53069129]
["bitfinex","SOLUSD",1755704741859,0.77,184.21,184.16,7.53069129]
["bitfinex","SOLUSD",1755704742388,0.71,184.2,184.16,7.53069129]
["bitfinex","SOLUSD",1755704742884,0.06,184.21,184.17,7.53069129]
["bitfinex","SOLUSD",1755704743057,0.06,184.21,184.18,7.53069129]
["bitfinex","SOLUSD",1755704743256,0.06,184.21,184.2,7.53069129]
["bitfinex","SOLUSD",1755704743475,0.06,184.21,184.2,47.26844687]
["bitfinex","SOLUSD",1755704743668,0.06,184.21,184.2,21.97844687]
["bitfinex","SOLUSD",1755704743846,0.06,184.22,184.21,13.73775558]
["bitfinex","SOLUSD",1755704744065,0.06,184.23,184.21,21.97844687]
["bitfinex","SOLUSD",1755704744262,0.06,184.23,184.22,7.67285286]
["bitfinex","SOLUSD",1755704744483,0.06,184.23,184.22,7.53069129]
["bitfinex","SOLUSD",1755704744653,0.06,184.23,184.21,26.71]
["bitfinex","SOLUSD",1755704744854,0.06,184.23,184.22,33.53069129]
["bitfinex","SOLUSD",1755704745077,0.06,184.23,184.22,34.38285286]
["bitfinex","SOLUSD",1755704745260,0.06,184.23,184.22,26.85216157]
["bitfinex","SOLUSD",1755704745457,0.06,184.23,184.22,33.67285286]
["bitfinex","SOLUSD",1755704745763,0.06,184.23,184.22,33.53069129]
["bitfinex","SOLUSD",1755704745973,0.06,184.23,184.22,34.24069129]
["bitfinex","SOLUSD",1755704746357,0.06,184.23,184.22,33.53069129]
["bitfinex","SOLUSD",1755704746880,0.06,184.23,184.22,26.71]
["bitfinex","SOLUSD",1755704747088,0.06,184.23,184.22,53.40673912]
["bitfinex","SOLUSD",1755704747580,0.06,184.23,184.22,93.16673912]
["bitfinex","SOLUSD",1755704747785,0.06,184.23,184.22,47.97844687]
["bitfinex","SOLUSD",1755704747959,0.06,184.23,184.22,47.26844687]
["bitfinex","SOLUSD",1755704748159,0.06,184.23,184.22,47.97844687]
["bitfinex","SOLUSD",1755704750175,0.06,184.23,184.22,53.40673912]
["bitfinex","SOLUSD",1755704750567,0.06,184.23,184.22,26.14216157]
["bitfinex","SOLUSD",1755704751085,0.06,184.23,184.22,33.67285286]
["bitfinex","SOLUSD",1755704751285,0.06,184.23,184.22,26.14216157]
["bitfinex","SOLUSD",1755704751593,0.06,184.23,184.22,7.53069129]
["bitfinex","SOLUSD",1755704751759,0.06,184.23,184.2,7.53069129]
["bitfinex","SOLUSD",1755704751760,0.77,184.23,184.2,7.53069129]
["bitfinex","SOLUSD",1755704751964,0.06,184.23,184.19,7.53069129]
["bitfinex","SOLUSD",1755704752167,0.71,184.22,184.21,26.0]
["bitfinex","SOLUSD",1755704752367,8.24069129,184.22,184.15,13.59559401]
["bitfinex","SOLUSD",1755704752571,8.24069129,184.22,184.1,10.03]
["bitfinex","SOLUSD",1755704752572,7.53069129,184.21,184.16,7.53069129]
["bitfinex","SOLUSD",1755704752773,8.25069129,184.23,184.17,7.53069129]
["bitfinex","SOLUSD",1755704753561,7.53069129,184.21,184.16,33.53069129]
["bitfinex","SOLUSD",1755704753762,8.19069129,184.2,184.15,7.53069129]
["bitfinex","SOLUSD",1755704753963,7.53069129,184.18,184.14,0.03]
["bitfinex","SOLUSD",1755704754189,0.66,184.17,184.14,0.03]
["bitfinex","SOLUSD",1755704754366,8.19069129,184.17,184.14,0.03]
["bitfinex","SOLUSD",1755704754573,0.66,184.17,184.14,0.03]
["bitfinex","SOLUSD",1755704755095,0.66,184.16,184.14,0.03]
["bitfinex","SOLUSD",1755704755471,7.53069129,184.18,184.14,0.03]
["bitfinex","SOLUSD",1755704755670,8.19069129,184.19,184.14,0.03]
["bitfinex","SOLUSD",1755704755881,7.53069129,184.19,184.14,0.03]
["bitfinex","SOLUSD",1755704756089,8.19069129,184.18,184.14,0.03]
["bitfinex","SOLUSD",1755704756390,7.53069129,184.16,184.14,0.03]
["bitfinex","SOLUSD",1755704756684,0.66,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755704757092,0.67853653,184.22,184.14,0.03]
["bitfinex","SOLUSD",1755704757093,7.53069129,184.17,184.14,0.03]
["bitfinex","SOLUSD",1755704757466,0.66,184.16,184.14,0.03]
["bitfinex","SOLUSD",1755704758087,0.66,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755704758399,8.19069129,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755704759588,8.19069129,184.17,184.14,0.03]
["bitfinex","SOLUSD",1755704759773,0.66,184.16,184.14,0.03]
["bitfinex","SOLUSD",1755704759965,8.19069129,184.16,184.14,0.03]
["bitfinex","SOLUSD",1755704760286,0.66,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755704760789,8.19069129,184.17,184.14,0.03]
["bitfinex","SOLUSD",1755704760977,0.66,184.16,184.14,0.03]
["bitfinex","SOLUSD",1755704761465,7.53069129,184.17,184.14,0.03]
["bitfinex","SOLUSD",1755704761793,0.66,184.18,184.14,0.03]
["bitfinex","SOLUSD",1755704761957,0.66,184.16,184.14,0.03]
["bitfinex","SOLUSD",1755704762362,0.66,184.19,184.14,7.56069129]
["bitfinex","SOLUSD",1755704762575,0.66,184.18,184.14,0.03]
["bitfinex","SOLUSD",1755704763014,0.7384997,184.23,184.14,0.03]
["bitfinex","SOLUSD",1755704763015,7.53069129,184.16,184.14,0.03]
["bitfinex","SOLUSD",1755704763166,7.53069129,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755704763369,8.19069129,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755704764172,8.86948575,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755704766498,48.46507976,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755704766789,26.0,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755704766993,47.94731506,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755704767175,48.60731506,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755704767578,48.60731506,184.13,184.1,0.03]
["bitfinex","SOLUSD",1755704767579,13.73775558,184.12,184.1,0.03]
["bitfinex","SOLUSD",1755704767907,21.9473888,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755704768081,62.3673888,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755704768907,26.0,184.08,184.04,0.03]
["bitfinex","SOLUSD",1755704769114,7.53069129,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755704769698,47.29069129,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755704769865,47.95069129,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755704770499,87.5462853,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755704770795,13.73775558,184.04,184.03,0.1]
["bitfinex","SOLUSD",1755704770988,22.60764704,184.04,184.03,0.1]
["bitfinex","SOLUSD",1755704771572,26.14216157,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755704771792,13.73775558,184.01,183.88,8.20069129]
["bitfinex","SOLUSD",1755704772009,40.60150939,184.0,183.89,0.67]
["bitfinex","SOLUSD",1755704772197,48.79220068,184.0,183.89,0.67]
["bitfinex","SOLUSD",1755704772500,26.0,183.97,183.89,0.67]
["bitfinex","SOLUSD",1755704772809,7.53069129,183.93,183.87,7.53069129]
["bitfinex","SOLUSD",1755704772983,0.67949554,183.96,183.87,7.53069129]
["bitfinex","SOLUSD",1755704772984,7.53069129,183.92,183.87,7.53069129]
["bitfinex","SOLUSD",1755704773311,7.53069129,183.92,183.85,26.0]
["bitfinex","SOLUSD",1755704773312,47.31069129,183.95,183.9,7.53069129]
["bitfinex","SOLUSD",1755704773518,39.78,183.95,183.91,0.67]
["bitfinex","SOLUSD",1755704773678,47.31069129,183.95,183.9,7.53069129]
["bitfinex","SOLUSD",1755704773880,39.78,183.95,183.92,0.67]
["bitfinex","SOLUSD",1755704774110,39.78,183.95,183.93,0.67]
["bitfinex","SOLUSD",1755704774324,47.31069129,183.99,183.94,0.67]
["bitfinex","SOLUSD",1755704774491,39.78,183.99,183.94,7.53069129]
["bitfinex","SOLUSD",1755704774691,47.97069129,183.99,183.92,0.67]
["bitfinex","SOLUSD",1755704774891,47.97069129,183.99,183.92,8.20069129]
["bitfinex","SOLUSD",1755704774892,7.53069129,183.98,183.92,8.20069129]
["bitfinex","SOLUSD",1755704775207,39.78,183.99,183.95,7.67285286]
["bitfinex","SOLUSD",1755704775415,39.78,183.99,183.96,8.20069129]
["bitfinex","SOLUSD",1755704776080,39.78,183.99,183.92,26.67]
["bitfinex","SOLUSD",1755704776081,47.31069129,183.99,183.92,26.67]
["bitfinex","SOLUSD",1755704776390,7.53069129,183.97,183.92,26.0]
["bitfinex","SOLUSD",1755704776573,7.53069129,183.97,183.93,0.67]
["bitfinex","SOLUSD",1755704776781,39.78,183.99,183.94,8.20069129]
["bitfinex","SOLUSD",1755704777017,39.78,183.99,183.95,0.67]
["bitfinex","SOLUSD",1755704777210,47.31069129,183.99,183.95,0.67]
["bitfinex","SOLUSD",1755704777411,39.78,183.99,183.96,0.67]
["bitfinex","SOLUSD",1755704777608,39.78,183.99,183.96,8.20069129]
["bitfinex","SOLUSD",1755704777810,39.78,183.99,183.93,0.14216157]
["bitfinex","SOLUSD",1755704778108,0.66,183.98,183.93,7.53069129]
["bitfinex","SOLUSD",1755704778320,8.19069129,183.98,183.93,7.53069129]
["bitfinex","SOLUSD",1755704778623,47.31069129,183.99,183.93,8.20069129]
["bitfinex","SOLUSD",1755704778825,0.66,184.04,183.98,7.53069129]
["bitfinex","SOLUSD",1755704778995,39.78,184.03,183.98,7.53069129]
["bitfinex","SOLUSD",1755704779187,39.78,184.03,183.98,8.20069129]
["bitfinex","SOLUSD",1755704779384,8.19069129,184.02,183.96,7.53069129]
["bitfinex","SOLUSD",1755704779581,1.3393109,184.01,183.91,0.14216157]
["bitfinex","SOLUSD",1755704779908,7.53069129,183.99,183.94,7.53069129]
["bitfinex","SOLUSD",1755704780104,8.19069129,183.99,183.93,8.20069129]
["bitfinex","SOLUSD",1755704780314,7.53069129,183.98,183.93,7.53069129]
["bitfinex","SOLUSD",1755704780490,0.66,183.97,183.92,7.53069129]
["bitfinex","SOLUSD",1755704780816,39.8,184.0,183.96,7.53069129]
["bitfinex","SOLUSD",1755704781107,39.8,184.0,183.97,0.67]
["bitfinex","SOLUSD",1755704781306,39.8,184.0,183.96,7.53069129]
["bitfinex","SOLUSD",1755704781601,40.46,184.0,183.96,7.53069129]
["bitfinex","SOLUSD",1755704781804,39.8,184.0,183.94,26.0]
["bitfinex","SOLUSD",1755704782015,39.8,184.0,183.96,0.67]
["bitfinex","SOLUSD",1755704782208,39.8,184.0,183.98,7.53069129]
["bitfinex","SOLUSD",1755704782398,40.46,184.03,183.98,7.53069129]
["bitfinex","SOLUSD",1755704782600,40.46,184.03,183.97,0.67]
["bitfinex","SOLUSD",1755704782601,39.8,184.03,184.0,7.53069129]
["bitfinex","SOLUSD",1755704782984,39.8,184.03,183.99,7.53069129]
["bitfinex","SOLUSD",1755704783191,40.51,184.03,183.97,0.69]
["bitfinex","SOLUSD",1755704783387,8.24069129,184.02,183.94,0.69]
["bitfinex","SOLUSD",1755704783593,0.71,184.02,183.96,7.03069129]
["bitfinex","SOLUSD",1755704783783,0.71,184.02,183.94,6.1265179]
["bitfinex","SOLUSD",1755704783784,8.24069129,184.02,183.97,7.53069129]
["bitfinex","SOLUSD",1755704784002,7.53069129,184.07,184.01,7.53069129]
["bitfinex","SOLUSD",1755704784206,8.24069129,184.08,184.02,7.53069129]
["bitfinex","SOLUSD",1755704784536,48.04069129,184.08,184.02,7.53069129]
["bitfinex","SOLUSD",1755704784715,40.51,184.08,184.02,7.53069129]
["bitfinex","SOLUSD",1755704784893,48.04069129,184.08,184.02,7.53069129]
["bitfinex","SOLUSD",1755704785098,48.04069129,184.08,184.03,7.53069129]
["bitfinex","SOLUSD",1755704785391,0.71,184.07,184.03,7.53069129]
["bitfinex","SOLUSD",1755704786206,39.8,184.08,184.03,7.53069129]
["bitfinex","SOLUSD",1755704786591,0.71,184.07,184.02,7.53069129]
["bitfinex","SOLUSD",1755704786918,0.71,184.06,184.01,7.53069129]
["bitfinex","SOLUSD",1755704787118,7.53069129,184.07,184.01,7.53069129]
["bitfinex","SOLUSD",1755704787423,39.8,184.08,184.01,7.53069129]
["bitfinex","SOLUSD",1755704787424,0.71,184.05,184.01,7.53069129]
["bitfinex","SOLUSD",1755704787788,0.71,184.04,184.0,7.53069129]
["bitfinex","SOLUSD",1755704788116,48.04069129,184.03,183.97,7.53069129]
["bitfinex","SOLUSD",1755704788337,48.04069129,184.03,183.96,26.0]
["bitfinex","SOLUSD",1755704788537,172.8,184.04,184.0,7.53069129]
["bitfinex","SOLUSD",1755704788702,172.8,184.04,184.01,7.53069129]
["bitfinex","SOLUSD",1755704788901,39.8,184.06,184.03,7.53069129]
["bitfinex","SOLUSD",1755704789100,7.53069129,184.04,183.97,26.0]
["bitfinex","SOLUSD",1755704789336,0.71,184.03,183.91,80.53]
["bitfinex","SOLUSD",1755704789539,0.71,184.03,183.98,26.0]
["bitfinex","SOLUSD",1755704789540,7.53069129,184.0,183.98,26.0]
["bitfinex","SOLUSD",1755704789706,39.8,184.02,183.98,7.53069129]
["bitfinex","SOLUSD",1755704790011,39.8,184.02,183.94,0.69]
["bitfinex","SOLUSD",1755704790012,8.24069129,184.01,183.94,0.69]
["bitfinex","SOLUSD",1755704790197,8.24069129,184.01,183.95,7.53069129]
["bitfinex","SOLUSD",1755704790403,47.33069129,184.02,183.99,26.0]
["bitfinex","SOLUSD",1755704790603,48.04069129,184.02,183.99,26.0]
["bitfinex","SOLUSD",1755704790836,48.04069129,184.02,183.97,7.53069129]
["bitfinex","SOLUSD",1755704791049,7.53069129,183.98,183.92,7.53069129]
["bitfinex","SOLUSD",1755704791217,39.8,183.98,183.95,7.53069129]
["bitfinex","SOLUSD",1755704791748,7.53069129,184.02,183.96,8.22069129]
["bitfinex","SOLUSD",1755704791923,39.8,184.01,183.97,7.53069129]
["bitfinex","SOLUSD",1755704792110,39.8,184.01,183.99,7.53069129]
["bitfinex","SOLUSD",1755704792311,39.8,184.01,184.0,8.22069129]
["bitfinex","SOLUSD",1755704792511,39.8,184.04,184.0,7.53069129]
["bitfinex","SOLUSD",1755704792702,39.8,184.06,184.03,7.53069129]
["bitfinex","SOLUSD",1755704793025,39.8,184.06,184.01,26.0]
["bitfinex","SOLUSD",1755704793026,0.71,184.05,184.01,26.0]
["bitfinex","SOLUSD",1755704793540,0.71,184.05,183.98,26.83216157]
["bitfinex","SOLUSD",1755704793747,0.71,184.05,184.0,7.53069129]
["bitfinex","SOLUSD",1755704794345,7.53069129,184.03,183.98,26.0]
["bitfinex","SOLUSD",1755704794571,0.71,184.02,183.98,33.53069129]
["bitfinex","SOLUSD",1755704794709,0.67901569,184.09,184.01,7.53069129]
["bitfinex","SOLUSD",1755704795039,7.53069129,184.06,184.01,7.53069129]
["bitfinex","SOLUSD",1755704795244,7.53069129,184.06,184.0,7.53069129]
["bitfinex","SOLUSD",1755704795422,0.71,184.05,184.0,7.53069129]
["bitfinex","SOLUSD",1755704795739,0.06,184.01,184.0,0.69]
["bitfinex","SOLUSD",1755704795961,0.06,184.01,184.0,8.22069129]
["bitfinex","SOLUSD",1755704796168,0.06,184.01,184.0,8.36285286]
["bitfinex","SOLUSD",1755704796325,0.06,184.01,184.0,26.0]
["bitfinex","SOLUSD",1755704796527,0.06,184.01,183.98,0.14216157]
["bitfinex","SOLUSD",1755704796730,0.06,184.01,184.0,7.53069129]
["bitfinex","SOLUSD",1755704796929,0.06,184.01,184.0,8.22069129]
["bitfinex","SOLUSD",1755704797331,0.06,184.01,184.0,27.39322947]
["bitfinex","SOLUSD",1755704798272,0.06,184.01,184.0,21.95844687]
["bitfinex","SOLUSD",1755704798426,0.06,184.01,184.0,34.36285286]
["bitfinex","SOLUSD",1755704798826,0.77,184.01,183.96,0.03]
["bitfinex","SOLUSD",1755704799055,7.53069129,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755704799436,8.24069129,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755704799961,0.71,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755704800265,7.53069129,183.98,183.96,0.03]
["bitfinex","SOLUSD",1755704800848,7.53069129,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755704801952,8.24069129,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755704803760,47.8362853,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755704804056,48.5157439,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755704805455,0.14216157,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755704805770,0.14216157,183.92,183.77,0.69]
["bitfinex","SOLUSD",1755704805771,26.0,183.88,183.8,0.69]
["bitfinex","SOLUSD",1755704805942,7.53069129,183.84,183.8,0.69]
["bitfinex","SOLUSD",1755704806136,7.53069129,183.85,183.8,0.69]
["bitfinex","SOLUSD",1755704806333,7.53069129,183.85,183.81,0.69]
["bitfinex","SOLUSD",1755704806560,7.53069129,183.85,183.82,0.69]
["bitfinex","SOLUSD",1755704806733,7.53069129,183.83,183.78,0.69]
["bitfinex","SOLUSD",1755704806930,7.53069129,183.84,183.79,7.53069129]
["bitfinex","SOLUSD",1755704807335,40.06,183.87,183.8,0.69]
["bitfinex","SOLUSD",1755704807557,7.53069129,183.85,183.8,0.69]
["bitfinex","SOLUSD",1755704808153,40.06,183.87,183.8,0.69]
["bitfinex","SOLUSD",1755704808154,7.53069129,183.84,183.8,0.69]
["bitfinex","SOLUSD",1755704808334,7.53069129,183.83,183.78,26.0]
["bitfinex","SOLUSD",1755704808525,7.53069129,183.83,183.78,26.69]
["bitfinex","SOLUSD",1755704808739,7.53069129,183.82,183.78,26.69]
["bitfinex","SOLUSD",1755704809056,7.53069129,183.81,183.78,26.0]
["bitfinex","SOLUSD",1755704809234,0.71,183.88,183.79,0.69]
["bitfinex","SOLUSD",1755704809434,7.53069129,183.86,183.8,7.53069129]
["bitfinex","SOLUSD",1755704809651,7.53069129,183.83,183.77,0.14216157]
["bitfinex","SOLUSD",1755704809846,7.53069129,183.83,183.76,26.69]
["bitfinex","SOLUSD",1755704809847,7.53069129,183.81,183.76,0.69]
["bitfinex","SOLUSD",1755704810059,0.71,183.84,183.76,0.69]
["bitfinex","SOLUSD",1755704810231,7.53069129,183.8,183.76,26.69]
["bitfinex","SOLUSD",1755704810652,7.53069129,183.8,183.76,26.0]
["bitfinex","SOLUSD",1755704811051,0.71,183.8,183.74,0.83216157]
["bitfinex","SOLUSD",1755704811248,0.71,183.8,183.74,0.69]
["bitfinex","SOLUSD",1755704811249,7.53069129,183.79,183.74,0.69]
["bitfinex","SOLUSD",1755704811562,8.24069129,183.8,183.74,33.53069129]
["bitfinex","SOLUSD",1755704811745,7.53069129,183.8,183.74,33.53069129]
["bitfinex","SOLUSD",1755704812461,7.53069129,183.81,183.75,0.69]
["bitfinex","SOLUSD",1755704812634,7.53069129,183.82,183.76,7.53069129]
["bitfinex","SOLUSD",1755704813048,7.53069129,183.81,183.75,0.69]
["bitfinex","SOLUSD",1755704813247,40.06,183.83,183.75,0.69]
["bitfinex","SOLUSD",1755704813459,40.06,183.83,183.77,7.67285286]
["bitfinex","SOLUSD",1755704813661,40.06,183.83,183.79,7.53069129]
["bitfinex","SOLUSD",1755704813955,7.53069129,183.84,183.79,0.66]
["bitfinex","SOLUSD",1755704814158,8.22069129,183.83,183.76,26.66]
["bitfinex","SOLUSD",1755704814361,0.69,183.82,183.75,0.14216157]
["bitfinex","SOLUSD",1755704814548,8.22069129,183.82,183.76,7.53069129]
["bitfinex","SOLUSD",1755704814743,7.53069129,183.82,183.77,7.53069129]
["bitfinex","SOLUSD",1755704814949,7.53069129,183.82,183.77,8.19069129]
["bitfinex","SOLUSD",1755704815144,1.36990209,183.85,183.78,0.66]
["bitfinex","SOLUSD",1755704815342,0.69,183.85,183.78,0.66]
["bitfinex","SOLUSD",1755704815546,0.69,183.85,183.78,8.19069129]
["bitfinex","SOLUSD",1755704815747,7.53069129,183.84,183.78,0.66]
["bitfinex","SOLUSD",1755704815952,7.53069129,183.84,183.78,8.19069129]
["bitfinex","SOLUSD",1755704816147,47.57069129,183.86,183.8,7.53069129]
["bitfinex","SOLUSD",1755704816357,7.53069129,183.84,183.78,0.14216157]
["bitfinex","SOLUSD",1755704816540,0.69,183.85,183.78,26.80216157]
["bitfinex","SOLUSD",1755704816742,8.22069129,183.85,183.79,7.53069129]
["bitfinex","SOLUSD",1755704816959,8.22069129,183.85,183.78,0.80216157]
["bitfinex","SOLUSD",1755704817258,8.22069129,183.85,183.79,7.53069129]
["bitfinex","SOLUSD",1755704817662,7.53069129,183.84,183.78,0.80216157]
["bitfinex","SOLUSD",1755704817974,7.53069129,183.84,183.79,7.53069129]
["bitfinex","SOLUSD",1755704818270,8.22069129,183.84,183.78,26.80216157]
["bitfinex","SOLUSD",1755704818438,0.69,183.84,183.81,7.53069129]
["bitfinex","SOLUSD",1755704818642,0.69,183.84,183.78,26.80216157]
["bitfinex","SOLUSD",1755704818846,0.69,183.84,183.75,0.03]
["bitfinex","SOLUSD",1755704819069,7.53069129,183.83,183.75,0.03]
["bitfinex","SOLUSD",1755704819279,0.69,183.82,183.76,7.53069129]
["bitfinex","SOLUSD",1755704819454,0.69,183.82,183.75,26.69]
["bitfinex","SOLUSD",1755704819959,0.69,183.82,183.78,7.53069129]
["bitfinex","SOLUSD",1755704820166,0.67990209,183.85,183.75,0.17216157]
["bitfinex","SOLUSD",1755704820344,40.08,183.85,183.77,0.14216157]
["bitfinex","SOLUSD",1755704820549,40.08,183.85,183.81,7.53069129]
["bitfinex","SOLUSD",1755704820875,0.69,183.84,183.77,0.14216157]
["bitfinex","SOLUSD",1755704821056,8.22069129,183.84,183.76,0.66]
["bitfinex","SOLUSD",1755704821261,0.69,183.83,183.79,7.53069129]
["bitfinex","SOLUSD",1755704821568,133.0,183.85,183.79,0.66]
["bitfinex","SOLUSD",1755704821740,0.69,183.84,183.77,0.66]
["bitfinex","SOLUSD",1755704821943,0.69,183.84,183.8,7.53069129]
["bitfinex","SOLUSD",1755704822143,0.69,183.83,183.79,7.53069129]
["bitfinex","SOLUSD",1755704822375,173.12,183.85,183.77,0.14216157]
["bitfinex","SOLUSD",1755704822557,173.12,183.85,183.82,7.53069129]
["bitfinex","SOLUSD",1755704822761,173.81,183.85,183.79,0.66]
["bitfinex","SOLUSD",1755704822950,173.81,183.85,183.8,7.53069129]
["bitfinex","SOLUSD",1755704823279,13.59559401,183.89,183.8,7.53069129]
["bitfinex","SOLUSD",1755704823280,0.69,183.89,183.81,0.66]
["bitfinex","SOLUSD",1755704823478,40.89,183.89,183.86,7.53069129]
["bitfinex","SOLUSD",1755704823652,40.2,183.89,183.87,7.53069129]
["bitfinex","SOLUSD",1755704823974,40.2,183.89,183.8,26.0]
["bitfinex","SOLUSD",1755704823975,0.69,183.88,183.8,26.0]
["bitfinex","SOLUSD",1755704824280,7.53069129,183.84,183.75,0.69]
["bitfinex","SOLUSD",1755704824448,40.26,183.83,183.75,26.69]
["bitfinex","SOLUSD",1755704824642,40.95,183.83,183.79,7.53069129]
["bitfinex","SOLUSD",1755704824951,40.95,183.83,183.75,26.69]
["bitfinex","SOLUSD",1755704824952,40.28,183.86,183.82,7.53069129]
["bitfinex","SOLUSD",1755704825370,0.69,183.85,183.82,7.53069129]
["bitfinex","SOLUSD",1755704825573,0.69,183.85,183.83,7.53069129]
["bitfinex","SOLUSD",1755704825749,0.69,183.85,183.8,0.66]
["bitfinex","SOLUSD",1755704825969,0.69,183.85,183.82,7.53069129]
["bitfinex","SOLUSD",1755704826591,8.22069129,183.84,183.76,0.14216157]
["bitfinex","SOLUSD",1755704826766,0.67990209,183.85,183.8,7.53069129]
["bitfinex","SOLUSD",1755704826963,0.69,183.83,183.79,7.53069129]
["bitfinex","SOLUSD",1755704827187,133.0,183.87,183.82,7.53069129]
["bitfinex","SOLUSD",1755704827188,0.69,183.87,183.82,7.53069129]
["bitfinex","SOLUSD",1755704827390,0.69,183.87,183.84,7.53069129]
["bitfinex","SOLUSD",1755704827562,66.26,183.88,183.86,7.53069129]
["bitfinex","SOLUSD",1755704827761,26.0,183.88,183.85,7.53069129]
["bitfinex","SOLUSD",1755704827963,26.69,183.88,183.85,7.53069129]
["bitfinex","SOLUSD",1755704828366,26.69,183.88,183.81,0.66]
["bitfinex","SOLUSD",1755704828591,26.69,183.88,183.84,7.53069129]
["bitfinex","SOLUSD",1755704828771,0.69,183.87,183.84,7.53069129]
["bitfinex","SOLUSD",1755704828969,26.0,183.88,183.84,7.53069129]
["bitfinex","SOLUSD",1755704829168,40.93,183.9,183.87,7.53069129]
["bitfinex","SOLUSD",1755704829391,26.75,183.93,183.89,7.53069129]
["bitfinex","SOLUSD",1755704829690,40.22,183.92,183.9,7.53069129]
["bitfinex","SOLUSD",1755704829893,0.06,183.93,183.91,7.53069129]
["bitfinex","SOLUSD",1755704830090,0.06,183.93,183.92,7.53069129]
["bitfinex","SOLUSD",1755704830276,0.06,183.93,183.91,4.52296004]
["bitfinex","SOLUSD",1755704830888,0.75,183.93,183.91,4.52296004]
["bitfinex","SOLUSD",1755704831107,0.06,183.93,183.91,4.52296004]
["bitfinex","SOLUSD",1755704831393,0.75,183.93,183.91,4.52296004]
["bitfinex","SOLUSD",1755704832294,0.75,183.93,183.88,7.54049763]
["bitfinex","SOLUSD",1755704832295,0.69,183.92,183.88,7.54049763]
["bitfinex","SOLUSD",1755704832500,0.69,183.91,183.88,7.54049763]
["bitfinex","SOLUSD",1755704832673,0.06,183.93,183.89,7.54049763]
["bitfinex","SOLUSD",1755704832875,40.24,183.93,183.9,7.54049763]
["bitfinex","SOLUSD",1755704833081,0.06,183.93,183.91,7.54049763]
["bitfinex","SOLUSD",1755704833278,0.06,183.93,183.92,8.20049763]
["bitfinex","SOLUSD",1755704833502,0.06,183.93,183.92,7.54049763]
["bitfinex","SOLUSD",1755704833798,0.75,183.93,183.86,0.66]
["bitfinex","SOLUSD",1755704834170,7.54049763,183.92,183.86,7.54049763]
["bitfinex","SOLUSD",1755704834374,1.42960637,183.93,183.88,7.54049763]
["bitfinex","SOLUSD",1755704834375,8.970104,183.93,183.88,7.54049763]
["bitfinex","SOLUSD",1755704834675,0.69,183.92,183.88,33.54049763]
["bitfinex","SOLUSD",1755704834889,0.69,183.92,183.88,26.0]
["bitfinex","SOLUSD",1755704835089,8.23049763,183.91,183.83,0.66]
["bitfinex","SOLUSD",1755704835401,40.16,183.9,183.85,7.54049763]
["bitfinex","SOLUSD",1755704835592,1.3697542,183.89,183.79,0.69]
["bitfinex","SOLUSD",1755704835903,1.3697542,183.89,183.82,33.54049763]
["bitfinex","SOLUSD",1755704835904,7.54049763,183.87,183.82,33.54049763]
["bitfinex","SOLUSD",1755704836203,0.06,183.93,183.85,33.54049763]
["bitfinex","SOLUSD",1755704836204,0.69,183.91,183.85,33.54049763]
["bitfinex","SOLUSD",1755704836393,0.69,183.91,183.87,7.54049763]
["bitfinex","SOLUSD",1755704836394,40.16,183.9,183.87,7.54049763]
["bitfinex","SOLUSD",1755704836778,47.72049763,183.92,183.87,0.66]
["bitfinex","SOLUSD",1755704836999,8.23049763,183.91,183.85,7.54049763]
["bitfinex","SOLUSD",1755704837201,7.54049763,183.91,183.86,7.54049763]
["bitfinex","SOLUSD",1755704837513,40.18,183.92,183.84,0.14216157]
["bitfinex","SOLUSD",1755704837514,40.18,183.92,183.87,8.20049763]
["bitfinex","SOLUSD",1755704837696,8.23049763,183.91,183.84,0.80216157]
["bitfinex","SOLUSD",1755704838003,47.72049763,183.92,183.87,7.54049763]
["bitfinex","SOLUSD",1755704838179,0.06,183.93,183.89,33.54049763]
["bitfinex","SOLUSD",1755704838386,0.06,183.93,183.89,34.20049763]
["bitfinex","SOLUSD",1755704838598,0.06,183.93,183.89,33.54049763]
["bitfinex","SOLUSD",1755704838797,0.06,183.93,183.91,7.54049763]
["bitfinex","SOLUSD",1755704839315,0.06,183.93,183.92,8.3426592]
["bitfinex","SOLUSD",1755704839626,0.06,183.97,183.92,8.3426592]
["bitfinex","SOLUSD",1755704839627,0.06,183.97,183.96,33.6826592]
["bitfinex","SOLUSD",1755704840110,0.06,183.97,183.96,34.3426592]
["bitfinex","SOLUSD",1755704840721,0.06,183.97,183.96,26.0]
["bitfinex","SOLUSD",1755704840929,0.06,183.97,183.94,26.0]
["bitfinex","SOLUSD",1755704841102,0.06,183.97,183.96,7.54049763]
["bitfinex","SOLUSD",1755704841298,0.06,183.97,183.95,0.66]
["bitfinex","SOLUSD",1755704841793,0.06,183.97,183.94,0.14216157]
["bitfinex","SOLUSD",1755704841998,0.06,183.97,183.96,0.66]
["bitfinex","SOLUSD",1755704842685,0.06,183.97,183.94,0.14216157]
["bitfinex","SOLUSD",1755704842886,0.06,183.97,183.94,7.6826592]
["bitfinex","SOLUSD",1755704843416,0.06,183.97,183.95,7.54049763]
["bitfinex","SOLUSD",1755704844093,0.06,183.97,183.96,7.54049763]
["bitfinex","SOLUSD",1755704845326,0.06,183.97,183.95,33.54049763]
["bitfinex","SOLUSD",1755704845500,0.06,183.97,183.94,7.54049763]
["bitfinex","SOLUSD",1755704846016,0.06,183.97,183.93,26.0]
["bitfinex","SOLUSD",1755704846330,0.06,183.97,183.93,8.24049763]
["bitfinex","SOLUSD",1755704846632,0.06,183.97,183.93,34.24049763]
["bitfinex","SOLUSD",1755704847296,0.06,183.97,183.93,26.7]
["bitfinex","SOLUSD",1755704847637,0.06,183.97,183.93,34.24049763]
["bitfinex","SOLUSD",1755704848133,0.06,183.97,183.94,8.24049763]
["bitfinex","SOLUSD",1755704848298,0.06,183.97,183.94,0.7]
["bitfinex","SOLUSD",1755704848736,0.06,183.97,183.93,33.54049763]
["bitfinex","SOLUSD",1755704849713,0.06,183.97,183.95,7.54049763]
["bitfinex","SOLUSD",1755704849916,0.06,183.97,183.96,7.54049763]
["bitfinex","SOLUSD",1755704850107,0.06,183.97,183.96,34.3826592]
["bitfinex","SOLUSD",1755704850432,0.06,183.97,183.96,47.97825321]
["bitfinex","SOLUSD",1755704850731,0.06,183.97,183.96,27.41421755]
["bitfinex","SOLUSD",1755704851303,0.06,183.97,183.96,53.41421755]
["bitfinex","SOLUSD",1755704851503,0.06,184.01,184.0,26.14216157]
["bitfinex","SOLUSD",1755704851716,0.06,184.01,184.0,47.27825321]
["bitfinex","SOLUSD",1755704851906,0.06,184.01,184.0,47.97825321]
["bitfinex","SOLUSD",1755704852138,0.06,184.01,184.0,53.41303581]
["bitfinex","SOLUSD",1755704852930,0.06,184.01,184.0,93.53303581]
["bitfinex","SOLUSD",1755704855115,0.06,184.01,184.0,47.97825321]
["bitfinex","SOLUSD",1755704855425,0.06,184.01,183.9,40.25320565]
["bitfinex","SOLUSD",1755704855426,0.06,184.01,183.99,7.54049763]
["bitfinex","SOLUSD",1755704855598,0.06,184.01,183.98,7.54049763]
["bitfinex","SOLUSD",1755704855803,0.06,184.01,184.0,26.0]
["bitfinex","SOLUSD",1755704856406,0.78,184.01,183.97,4.51887424]
["bitfinex","SOLUSD",1755704856609,0.78,184.01,183.97,40.12]
["bitfinex","SOLUSD",1755704856610,5.23887424,184.0,183.97,40.12]
["bitfinex","SOLUSD",1755704856825,0.72,183.99,183.97,66.12]
["bitfinex","SOLUSD",1755704857029,4.51887424,184.0,183.97,66.12]
["bitfinex","SOLUSD",1755704857214,0.06,184.01,183.97,66.12]
["bitfinex","SOLUSD",1755704857410,0.06,184.01,184.0,30.51887424]
["bitfinex","SOLUSD",1755704857614,0.06,184.01,184.0,30.66103581]
["bitfinex","SOLUSD",1755704858116,0.06,184.01,184.0,0.14216157]
["bitfinex","SOLUSD",1755704858325,0.06,184.01,184.0,7.53029219]
["bitfinex","SOLUSD",1755704858938,0.06,184.01,183.99,26.0]
["bitfinex","SOLUSD",1755704859144,0.06,184.01,183.99,33.53029219]
["bitfinex","SOLUSD",1755704859648,0.06,184.01,184.0,7.53029219]
["bitfinex","SOLUSD",1755704859823,0.06,184.01,184.0,8.37245376]
["bitfinex","SOLUSD",1755704860018,0.06,184.01,184.0,21.96804777]
["bitfinex","SOLUSD",1755704861217,0.06,184.01,184.0,27.40283037]
["bitfinex","SOLUSD",1755704863039,0.06,184.01,184.0,66.80283037]
["bitfinex","SOLUSD",1755704863411,0.06,184.01,184.0,67.50283037]
["bitfinex","SOLUSD",1755704864313,0.06,184.01,184.0,21.96804777]
["bitfinex","SOLUSD",1755704864513,0.06,184.01,184.0,61.32804777]
["bitfinex","SOLUSD",1755704864927,0.06,184.01,184.0,66.76283037]
["bitfinex","SOLUSD",1755704865245,0.06,184.01,184.0,67.46283037]
["bitfinex","SOLUSD",1755704866820,0.06,184.01,184.0,61.30804777]
["bitfinex","SOLUSD",1755704867548,0.06,184.01,184.0,67.44283037]
["bitfinex","SOLUSD",1755704867954,0.06,184.01,184.0,59.21253818]
["bitfinex","SOLUSD",1755704868255,0.06,184.01,184.0,61.26804777]
["bitfinex","SOLUSD",1755704868460,0.06,184.01,184.0,61.1258862]
["bitfinex","SOLUSD",1755704868626,0.06,184.01,184.0,53.59559401]
["bitfinex","SOLUSD",1755704868816,0.06,184.01,184.0,61.26804777]
["bitfinex","SOLUSD",1755704872018,0.06,184.01,184.0,13.73775558]
["bitfinex","SOLUSD",1755704872219,0.78,184.01,184.0,39.98]
["bitfinex","SOLUSD",1755704872640,0.78,184.01,183.99,26.0]
["bitfinex","SOLUSD",1755704872850,0.78,184.01,183.99,66.0]
["bitfinex","SOLUSD",1755704873055,8.31029219,184.01,183.95,0.03]
["bitfinex","SOLUSD",1755704873355,8.31029219,184.01,183.95,40.11]
["bitfinex","SOLUSD",1755704873356,7.53029219,183.99,183.95,40.11]
["bitfinex","SOLUSD",1755704873545,0.66,183.98,183.95,40.11]
["bitfinex","SOLUSD",1755704873853,0.66,183.97,183.95,40.11]
["bitfinex","SOLUSD",1755704874560,0.66,183.97,183.95,47.64029219]
["bitfinex","SOLUSD",1755704874867,0.66,183.96,183.95,47.64029219]
["bitfinex","SOLUSD",1755704875034,0.66,183.96,183.95,40.11]
["bitfinex","SOLUSD",1755704875236,0.66,183.98,183.95,47.64029219]
["bitfinex","SOLUSD",1755704875455,0.66,183.97,183.95,47.64029219]
["bitfinex","SOLUSD",1755704875941,0.66,183.96,183.95,40.11]
["bitfinex","SOLUSD",1755704876361,0.66,183.96,183.95,47.64029219]
["bitfinex","SOLUSD",1755704876667,0.06,184.01,183.95,47.64029219]
["bitfinex","SOLUSD",1755704876825,0.66,184.0,183.97,7.53029219]
["bitfinex","SOLUSD",1755704877024,0.06,184.01,183.97,40.04]
["bitfinex","SOLUSD",1755704877330,0.06,184.01,184.0,7.53029219]
["bitfinex","SOLUSD",1755704877517,0.06,184.01,183.97,66.04]
["bitfinex","SOLUSD",1755704877724,0.66,184.0,183.99,26.0]
["bitfinex","SOLUSD",1755704879732,8.19029219,184.0,183.96,40.06]
["bitfinex","SOLUSD",1755704879950,0.66,183.99,183.96,40.06]
["bitfinex","SOLUSD",1755704880171,0.66,183.98,183.95,0.03]
["bitfinex","SOLUSD",1755704880539,0.66,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755704880862,8.19029219,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755704881253,7.53029219,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755704881443,8.19029219,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755704881848,0.66,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755704882199,0.72,184.01,183.97,7.56029219]
["bitfinex","SOLUSD",1755704882358,0.72,184.01,183.98,7.53029219]
["bitfinex","SOLUSD",1755704882543,0.66,184.0,183.98,7.53029219]
["bitfinex","SOLUSD",1755704882745,0.66,183.99,183.97,0.03]
["bitfinex","SOLUSD",1755704883140,7.53029219,184.0,183.97,0.03]
["bitfinex","SOLUSD",1755704883141,0.66,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755704883842,8.19029219,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755704884469,5.1818644,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755704885843,26.0,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755704886051,35.72322434,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755704886255,13.73775558,183.91,183.85,0.03]
["bitfinex","SOLUSD",1755704886495,13.73775558,183.91,183.74,0.67]
["bitfinex","SOLUSD",1755704886496,4.5218644,183.86,183.74,0.67]
["bitfinex","SOLUSD",1755704886647,4.5218644,183.82,183.74,5.1918644]
["bitfinex","SOLUSD",1755704886846,4.5218644,183.82,183.77,26.0]
["bitfinex","SOLUSD",1755704887148,5.1818644,183.82,183.77,26.0]
["bitfinex","SOLUSD",1755704887350,0.67990209,183.85,183.78,4.5218644]
["bitfinex","SOLUSD",1755704887657,5.1818644,183.84,183.77,26.67]
["bitfinex","SOLUSD",1755704887848,0.66,183.84,183.78,0.14216157]
["bitfinex","SOLUSD",1755704888045,0.66,183.87,183.8,4.5218644]
["bitfinex","SOLUSD",1755704888276,0.66,183.86,183.81,7.57577843]
["bitfinex","SOLUSD",1755704888788,8.20577843,183.85,183.81,0.03]
["bitfinex","SOLUSD",1755704888952,0.66,183.84,183.81,0.03]
["bitfinex","SOLUSD",1755704889274,7.54577843,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755704889661,8.20577843,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755704889864,0.66,183.85,183.81,0.03]
["bitfinex","SOLUSD",1755704890051,8.20577843,183.85,183.81,0.03]
["bitfinex","SOLUSD",1755704890250,7.54577843,183.86,183.81,0.03]
["bitfinex","SOLUSD",1755704890574,0.66,183.89,183.83,26.14216157]
["bitfinex","SOLUSD",1755704890778,7.54577843,183.88,183.83,26.0]
["bitfinex","SOLUSD",1755704890987,7.54577843,183.85,183.81,0.03]
["bitfinex","SOLUSD",1755704891191,7.54577843,183.83,183.81,0.03]
["bitfinex","SOLUSD",1755704891354,7.54577843,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755704891559,0.66,183.83,183.81,0.03]
["bitfinex","SOLUSD",1755704891867,8.20577843,183.86,183.81,7.57577843]
["bitfinex","SOLUSD",1755704892062,0.66,183.86,183.81,7.71794]
["bitfinex","SOLUSD",1755704892271,0.66,183.85,183.81,0.17216157]
["bitfinex","SOLUSD",1755704892473,8.20577843,183.84,183.81,0.03]
["bitfinex","SOLUSD",1755704892862,0.66,183.83,183.81,0.03]
["bitfinex","SOLUSD",1755704893061,40.9197542,183.89,183.81,0.03]
["bitfinex","SOLUSD",1755704893280,0.66,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755704893581,40.28,183.88,183.81,0.03]
["bitfinex","SOLUSD",1755704893780,7.54577843,183.86,183.81,7.57577843]
["bitfinex","SOLUSD",1755704894077,8.20577843,183.85,183.81,0.03]
["bitfinex","SOLUSD",1755704894385,0.66,183.84,183.81,0.03]
["bitfinex","SOLUSD",1755704894780,0.66,183.86,183.81,0.03]
["bitfinex","SOLUSD",1755704895075,0.66,183.86,183.82,0.14216157]
["bitfinex","SOLUSD",1755704895277,0.66,183.85,183.82,0.14216157]
["bitfinex","SOLUSD",1755704896079,7.54577843,183.85,183.81,0.03]
["bitfinex","SOLUSD",1755704896386,0.66,183.84,183.81,0.03]
["bitfinex","SOLUSD",1755704896887,8.20577843,183.83,183.81,0.03]
["bitfinex","SOLUSD",1755704897209,7.54577843,183.83,183.81,0.03]
["bitfinex","SOLUSD",1755704897398,8.20577843,183.84,183.81,0.03]
["bitfinex","SOLUSD",1755704897698,7.54577843,183.86,183.81,0.03]
["bitfinex","SOLUSD",1755704897861,7.54577843,183.86,183.81,0.17216157]
["bitfinex","SOLUSD",1755704898060,0.66,183.84,183.81,0.03]
["bitfinex","SOLUSD",1755704898585,0.66,183.86,183.81,0.03]
["bitfinex","SOLUSD",1755704898962,8.20577843,183.84,183.81,0.03]
["bitfinex","SOLUSD",1755704899158,0.66,183.84,183.81,0.03]
["bitfinex","SOLUSD",1755704899361,7.54577843,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755704899769,8.20577843,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755704900982,48.60577843,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755704901587,41.06,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755704901781,0.66,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755704901980,40.38,183.83,183.81,0.03]
["bitfinex","SOLUSD",1755704902180,7.54577843,183.83,183.81,0.03]
["bitfinex","SOLUSD",1755704902485,1.33990209,183.85,183.81,0.03]
["bitfinex","SOLUSD",1755704902486,8.20577843,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755704902904,8.26577843,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755704903610,40.38,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755704903784,48.64577843,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755704903979,40.38,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755704904205,0.72,183.86,183.81,0.03]
["bitfinex","SOLUSD",1755704904414,13.59559401,183.92,183.81,0.03]
["bitfinex","SOLUSD",1755704904415,7.54577843,183.83,183.81,0.03]
["bitfinex","SOLUSD",1755704904743,0.72,183.83,183.81,0.03]
["bitfinex","SOLUSD",1755704905391,0.68001305,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755704905575,7.54577843,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755704905775,8.26577843,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755704906203,7.54577843,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755704906595,0.72,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755704906796,8.26577843,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755704907407,141.26577843,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755704908614,133.72,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755704908794,48.66577843,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755704908996,41.12,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755704909193,8.26577843,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755704909512,48.64577843,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755704911220,0.67986511,183.86,183.81,0.72]
["bitfinex","SOLUSD",1755704911221,40.36,183.83,183.81,0.72]
["bitfinex","SOLUSD",1755704911426,40.36,183.83,183.81,0.03]
["bitfinex","SOLUSD",1755704911794,1.3997542,183.89,183.82,8.23577843]
["bitfinex","SOLUSD",1755704911998,7.54577843,183.87,183.82,0.69]
["bitfinex","SOLUSD",1755704912202,8.26577843,183.87,183.82,0.69]
["bitfinex","SOLUSD",1755704912401,7.54577843,183.84,183.81,0.03]
["bitfinex","SOLUSD",1755704912596,1.4597542,183.89,183.81,7.57577843]
["bitfinex","SOLUSD",1755704912801,40.52,183.88,183.83,7.54577843]
["bitfinex","SOLUSD",1755704913000,40.52,183.88,183.86,7.54577843]
["bitfinex","SOLUSD",1755704913298,40.52,183.88,183.84,0.69]
["bitfinex","SOLUSD",1755704913600,40.52,183.88,183.83,26.0]
["bitfinex","SOLUSD",1755704913601,0.06,183.89,183.87,7.54577843]
["bitfinex","SOLUSD",1755704913804,0.06,183.89,183.87,0.14216157]
["bitfinex","SOLUSD",1755704914014,0.06,183.89,183.85,0.83216157]
["bitfinex","SOLUSD",1755704914015,0.06,183.89,183.86,7.54577843]
["bitfinex","SOLUSD",1755704914324,7.54577843,183.88,183.82,0.69]
["bitfinex","SOLUSD",1755704914489,40.5,183.88,183.83,0.14216157]
["bitfinex","SOLUSD",1755704914693,0.06,183.87,183.83,0.14216157]
["bitfinex","SOLUSD",1755704915326,0.06,183.87,183.82,33.54577843]
["bitfinex","SOLUSD",1755704915496,0.06,183.87,183.83,26.0]
["bitfinex","SOLUSD",1755704915497,8.26577843,183.86,183.83,26.0]
["bitfinex","SOLUSD",1755704915702,7.54577843,183.85,183.81,0.03]
["bitfinex","SOLUSD",1755704916017,0.06,183.87,183.81,7.57577843]
["bitfinex","SOLUSD",1755704916218,40.56,183.86,183.82,8.23577843]
["bitfinex","SOLUSD",1755704916528,40.56,183.86,183.82,0.69]
["bitfinex","SOLUSD",1755704916735,7.54577843,183.85,183.81,0.03]
["bitfinex","SOLUSD",1755704917026,41.28,183.86,183.81,0.03]
["bitfinex","SOLUSD",1755704917203,40.56,183.86,183.82,0.69]
["bitfinex","SOLUSD",1755704917403,48.82577843,183.86,183.81,0.03]
["bitfinex","SOLUSD",1755704917598,7.54577843,183.85,183.81,0.03]
["bitfinex","SOLUSD",1755704918005,8.26577843,183.85,183.81,0.03]
["bitfinex","SOLUSD",1755704918204,8.26577843,183.84,183.81,0.03]
["bitfinex","SOLUSD",1755704918412,7.54577843,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755704918611,48.08577843,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755704919122,48.80577843,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755704919903,48.08577843,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755704920096,1.39990209,183.85,183.81,0.03]
["bitfinex","SOLUSD",1755704920301,40.54,183.84,183.81,0.03]
["bitfinex","SOLUSD",1755704920532,48.08577843,183.84,183.81,0.03]
["bitfinex","SOLUSD",1755704921499,41.26,183.84,183.81,0.03]
["bitfinex","SOLUSD",1755704921906,48.08577843,183.84,183.81,0.03]
["bitfinex","SOLUSD",1755704922319,13.65559401,183.87,183.82,7.54577843]
["bitfinex","SOLUSD",1755704922320,0.06,183.87,183.82,7.54577843]
["bitfinex","SOLUSD",1755704922528,0.06,183.87,183.83,8.23577843]
["bitfinex","SOLUSD",1755704922718,0.06,183.87,183.86,7.54577843]
["bitfinex","SOLUSD",1755704923247,0.06,183.87,183.85,7.54577843]
["bitfinex","SOLUSD",1755704923404,0.06,183.87,183.82,0.14216157]
["bitfinex","SOLUSD",1755704923405,0.06,183.87,183.83,0.69]
["bitfinex","SOLUSD",1755704923611,48.76577843,183.86,183.82,26.0]
["bitfinex","SOLUSD",1755704923932,48.76577843,183.86,183.81,0.17216157]
["bitfinex","SOLUSD",1755704923933,48.76577843,183.86,183.84,26.0]
["bitfinex","SOLUSD",1755704924138,48.76577843,183.86,183.81,33.57577843]
["bitfinex","SOLUSD",1755704924346,8.26577843,183.86,183.81,33.57577843]
["bitfinex","SOLUSD",1755704924642,7.54577843,183.83,183.81,26.03]
["bitfinex","SOLUSD",1755704924817,13.59559401,183.84,183.81,0.03]
["bitfinex","SOLUSD",1755704925141,8.26577843,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755704926507,13.59559401,183.85,183.81,0.03]
["bitfinex","SOLUSD",1755704926705,48.06577843,183.84,183.81,0.03]
["bitfinex","SOLUSD",1755704926935,41.24,183.84,183.81,0.03]
["bitfinex","SOLUSD",1755704927258,7.54577843,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755704927734,8.26577843,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755704929212,21.86137244,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755704929614,25.5200911,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755704929946,39.59559401,183.8,183.79,0.03]
["bitfinex","SOLUSD",1755704930112,88.30145949,183.8,183.79,0.03]
["bitfinex","SOLUSD",1755704930419,92.68060554,183.8,183.79,0.03]
["bitfinex","SOLUSD",1755704930851,13.59559401,183.79,183.69,8.23577843]
["bitfinex","SOLUSD",1755704931035,13.59559401,183.77,183.69,0.69]
["bitfinex","SOLUSD",1755704931240,7.54577843,183.71,183.66,0.69]
["bitfinex","SOLUSD",1755704931440,7.54577843,183.71,183.66,8.23577843]
["bitfinex","SOLUSD",1755704931441,40.46,183.71,183.66,8.23577843]
["bitfinex","SOLUSD",1755704931656,40.46,183.71,183.67,0.69]
["bitfinex","SOLUSD",1755704931853,13.59559401,183.75,183.68,8.23577843]
["bitfinex","SOLUSD",1755704932155,48.00577843,183.74,183.69,0.69]
["bitfinex","SOLUSD",1755704932364,7.54577843,183.73,183.69,0.69]
["bitfinex","SOLUSD",1755704932730,7.54577843,183.73,183.69,0.03]
["bitfinex","SOLUSD",1755704933039,7.54577843,183.71,183.69,0.03]
["bitfinex","SOLUSD",1755704933246,48.04577843,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755704933448,49.39623569,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755704933757,62.9918297,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755704933923,54.11559401,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755704934124,62.33137244,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755704934343,54.78559401,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755704934528,62.33137244,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755704934775,54.78559401,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755704935056,13.59559401,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755704935235,21.14137244,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755704935434,54.11559401,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755704935756,62.33137244,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755704936348,54.78559401,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755704936546,62.33137244,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755704936850,48.06577843,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755704937160,21.14137244,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755704937368,40.5,183.72,183.69,7.57577843]
["bitfinex","SOLUSD",1755704937655,40.5,183.72,183.69,0.03]
["bitfinex","SOLUSD",1755704937864,48.04577843,183.72,183.69,0.03]
["bitfinex","SOLUSD",1755704938026,7.54577843,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755704938563,13.59559401,183.73,183.69,0.03]
["bitfinex","SOLUSD",1755704938875,7.54577843,183.71,183.69,0.03]
["bitfinex","SOLUSD",1755704939077,40.5,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755704939941,7.54577843,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755704940164,40.48,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755704940369,40.46,183.71,183.69,8.23577843]
["bitfinex","SOLUSD",1755704940578,0.68016106,183.78,183.7,8.20577843]
["bitfinex","SOLUSD",1755704940743,7.54577843,183.76,183.71,7.54577843]
["bitfinex","SOLUSD",1755704940941,54.74559401,183.77,183.69,0.03]
["bitfinex","SOLUSD",1755704940942,7.54577843,183.73,183.69,0.03]
["bitfinex","SOLUSD",1755704941143,41.16038319,183.72,183.69,0.03]
["bitfinex","SOLUSD",1755704941342,7.54577843,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755704941646,8.22623569,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755704942291,22.4918297,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755704942768,7.54577843,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755704942963,40.52,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755704943451,7.54577843,183.72,183.69,0.03]
["bitfinex","SOLUSD",1755704943653,40.54,183.71,183.69,0.03]
["bitfinex","SOLUSD",1755704943971,40.54,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755704944544,63.0318297,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755704945460,8.22623569,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755704945744,63.0318297,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755704946352,13.59559401,183.69,183.6,0.66]
["bitfinex","SOLUSD",1755704946557,7.54577843,183.67,183.62,7.54577843]
["bitfinex","SOLUSD",1755704946771,7.54577843,183.67,183.61,26.66]
["bitfinex","SOLUSD",1755704946968,41.20053135,183.68,183.62,7.54577843]
["bitfinex","SOLUSD",1755704947166,7.54577843,183.67,183.62,7.54577843]
["bitfinex","SOLUSD",1755704947357,7.54577843,183.67,183.62,8.20577843]
["bitfinex","SOLUSD",1755704947557,7.54577843,183.67,183.53,17.88252287]
["bitfinex","SOLUSD",1755704947558,7.54577843,183.65,183.59,0.66]
["bitfinex","SOLUSD",1755704947758,40.52,183.64,183.6,7.54577843]
["bitfinex","SOLUSD",1755704947973,40.52,183.64,183.61,0.66]
["bitfinex","SOLUSD",1755704948173,40.52,183.64,183.62,7.54577843]
["bitfinex","SOLUSD",1755704948377,40.52,183.64,183.62,0.66]
["bitfinex","SOLUSD",1755704948588,40.52,183.64,183.63,0.66]
["bitfinex","SOLUSD",1755704948888,40.52,183.64,183.61,0.66]
["bitfinex","SOLUSD",1755704949088,40.52,183.64,183.62,0.66]
["bitfinex","SOLUSD",1755704949387,40.52,183.64,183.62,34.20577843]
["bitfinex","SOLUSD",1755704949574,40.52,183.64,183.62,26.0]
["bitfinex","SOLUSD",1755704949771,40.52,183.64,183.63,7.54577843]
["bitfinex","SOLUSD",1755704949985,40.52,183.64,183.62,26.66]
["bitfinex","SOLUSD",1755704950160,40.52,183.64,183.62,26.0]
["bitfinex","SOLUSD",1755704950361,40.52,183.64,183.62,34.20577843]
["bitfinex","SOLUSD",1755704950661,40.52,183.64,183.62,26.0]
["bitfinex","SOLUSD",1755704950862,40.52,183.64,183.62,33.54577843]
["bitfinex","SOLUSD",1755704951399,133.0,183.68,183.63,8.20577843]
["bitfinex","SOLUSD",1755704951685,173.5,183.68,183.67,7.54577843]
["bitfinex","SOLUSD",1755704951896,40.5,183.68,183.65,0.66]
["bitfinex","SOLUSD",1755704952064,0.67,183.73,183.67,7.54577843]
["bitfinex","SOLUSD",1755704952065,7.54577843,183.72,183.67,7.54577843]
["bitfinex","SOLUSD",1755704952264,13.59982921,183.83,183.66,0.66]
["bitfinex","SOLUSD",1755704952265,8.21577843,183.76,183.71,33.54577843]
["bitfinex","SOLUSD",1755704952460,40.48,183.75,183.71,26.0]
["bitfinex","SOLUSD",1755704952698,40.48,183.75,183.7,7.54577843]
["bitfinex","SOLUSD",1755704952991,0.67,183.74,183.68,26.66]
["bitfinex","SOLUSD",1755704953199,0.67,183.74,183.7,7.54577843]
["bitfinex","SOLUSD",1755704953493,0.67,183.74,183.68,26.66]
["bitfinex","SOLUSD",1755704953494,0.67,183.74,183.71,7.54577843]
["bitfinex","SOLUSD",1755704953658,0.67,183.74,183.7,7.54577843]
["bitfinex","SOLUSD",1755704953859,0.67,183.74,183.68,26.66]
["bitfinex","SOLUSD",1755704954263,14.26559401,183.74,183.7,7.54577843]
["bitfinex","SOLUSD",1755704954469,0.67,183.73,183.69,7.54577843]
["bitfinex","SOLUSD",1755704954688,41.15,183.72,183.69,7.54577843]
["bitfinex","SOLUSD",1755704954891,8.21577843,183.71,183.64,0.66]
["bitfinex","SOLUSD",1755704955090,41.16038319,183.72,183.67,7.54577843]
["bitfinex","SOLUSD",1755704955091,40.48,183.72,183.67,7.54577843]
["bitfinex","SOLUSD",1755704955293,8.89612459,183.73,183.68,7.54577843]
["bitfinex","SOLUSD",1755704955459,40.5,183.71,183.68,7.54577843]
["bitfinex","SOLUSD",1755704955661,40.5,183.71,183.65,26.0]
["bitfinex","SOLUSD",1755704955890,8.89623569,183.7,183.64,7.54577843]
["bitfinex","SOLUSD",1755704956195,8.89623569,183.7,183.61,0.69]
["bitfinex","SOLUSD",1755704956196,7.54577843,183.67,183.61,8.23577843]
["bitfinex","SOLUSD",1755704956402,13.59559401,183.69,183.63,8.20577843]
["bitfinex","SOLUSD",1755704956563,40.52,183.68,183.63,0.66]
["bitfinex","SOLUSD",1755704956766,40.52,183.68,183.65,7.54577843]
["bitfinex","SOLUSD",1755704956991,41.19,183.68,183.63,7.54577843]
["bitfinex","SOLUSD",1755704957496,41.19,183.68,183.64,7.54577843]
["bitfinex","SOLUSD",1755704957797,41.19,183.68,183.63,7.54577843]
["bitfinex","SOLUSD",1755704957959,41.19,183.68,183.61,0.69]
["bitfinex","SOLUSD",1755704957960,0.67,183.67,183.61,0.69]
["bitfinex","SOLUSD",1755704958162,0.67,183.67,183.63,7.54577843]
["bitfinex","SOLUSD",1755704958163,40.48,183.67,183.63,7.54577843]
["bitfinex","SOLUSD",1755704958394,40.48,183.67,183.63,8.20577843]
["bitfinex","SOLUSD",1755704958696,8.22627274,183.69,183.61,0.03]
["bitfinex","SOLUSD",1755704958697,0.67,183.7,183.66,7.54577843]
["bitfinex","SOLUSD",1755704958899,40.48,183.67,183.61,0.83216157]
["bitfinex","SOLUSD",1755704959200,40.48,183.67,183.66,7.54577843]
["bitfinex","SOLUSD",1755704959397,40.48,183.67,183.62,0.14216157]
["bitfinex","SOLUSD",1755704959692,40.48,183.67,183.66,7.54577843]
["bitfinex","SOLUSD",1755704960498,40.48,183.67,183.65,7.54577843]
["bitfinex","SOLUSD",1755704960667,40.48,183.67,183.66,7.54577843]
["bitfinex","SOLUSD",1755704961202,48.69577843,183.67,183.61,0.03]
["bitfinex","SOLUSD",1755704961374,1.35060546,183.66,183.61,7.57577843]
["bitfinex","SOLUSD",1755704961586,0.67,183.65,183.62,7.54577843]
["bitfinex","SOLUSD",1755704961890,40.44,183.64,183.61,0.03]
["bitfinex","SOLUSD",1755704962191,0.68056841,183.67,183.61,0.03]
["bitfinex","SOLUSD",1755704962486,40.44,183.64,183.61,0.03]
["bitfinex","SOLUSD",1755704962688,41.14,183.64,183.61,7.57577843]
["bitfinex","SOLUSD",1755704962871,40.44,183.64,183.63,7.54577843]
["bitfinex","SOLUSD",1755704963274,1.38056841,183.67,183.61,0.03]
["bitfinex","SOLUSD",1755704963475,40.44,183.66,183.62,0.67]
["bitfinex","SOLUSD",1755704963790,40.44,183.66,183.65,7.54577843]
["bitfinex","SOLUSD",1755704964167,0.7,183.69,183.65,7.54577843]
["bitfinex","SOLUSD",1755704964373,41.14,183.68,183.61,0.03]
["bitfinex","SOLUSD",1755704964691,1.38056841,183.67,183.63,7.54577843]
["bitfinex","SOLUSD",1755704964896,14.29559401,183.66,183.61,0.03]
["bitfinex","SOLUSD",1755704965199,41.16064252,183.65,183.61,0.03]
["bitfinex","SOLUSD",1755704965360,41.16064252,183.65,183.62,7.54577843]
["bitfinex","SOLUSD",1755704965361,41.18,183.65,183.62,7.54577843]
["bitfinex","SOLUSD",1755704966066,41.18,183.65,183.63,7.54577843]
["bitfinex","SOLUSD",1755704966274,40.48,183.65,183.61,0.03]
["bitfinex","SOLUSD",1755704966490,41.18,183.65,183.62,7.54577843]
["bitfinex","SOLUSD",1755704966710,41.18,183.65,183.61,0.03]
["bitfinex","SOLUSD",1755704966711,1.38067959,183.64,183.61,0.03]
["bitfinex","SOLUSD",1755704967077,13.59559401,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755704967396,14.27634774,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755704967601,1.38067959,183.64,183.61,7.57577843]
["bitfinex","SOLUSD",1755704967805,41.2,183.63,183.61,7.57577843]
["bitfinex","SOLUSD",1755704967968,14.97634774,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755704968166,1.38064252,183.65,183.61,0.03]
["bitfinex","SOLUSD",1755704968379,40.48,183.64,183.62,7.54577843]
["bitfinex","SOLUSD",1755704968573,0.06,183.68,183.63,7.54577843]
["bitfinex","SOLUSD",1755704968902,13.59559401,183.66,183.61,0.03]
["bitfinex","SOLUSD",1755704969199,1.38064252,183.65,183.62,7.54577843]
["bitfinex","SOLUSD",1755704969500,0.7,183.64,183.62,7.54577843]
["bitfinex","SOLUSD",1755704969704,0.68060546,183.66,183.63,7.54577843]
["bitfinex","SOLUSD",1755704969993,1.44053135,183.68,183.65,7.54577843]
["bitfinex","SOLUSD",1755704970176,1.44053135,183.68,183.62,0.67]
["bitfinex","SOLUSD",1755704970493,40.48,183.67,183.62,26.67]
["bitfinex","SOLUSD",1755704970695,40.48,183.67,183.63,0.67]
["bitfinex","SOLUSD",1755704970915,0.06,183.68,183.64,26.67]
["bitfinex","SOLUSD",1755704971088,0.06,183.68,183.65,0.67]
["bitfinex","SOLUSD",1755704971420,0.06,183.68,183.66,0.67]
["bitfinex","SOLUSD",1755704971699,0.06,183.68,183.67,7.54577843]
["bitfinex","SOLUSD",1755704972000,13.65559401,183.68,183.61,0.03]
["bitfinex","SOLUSD",1755704972204,41.30056841,183.67,183.64,7.54577843]
["bitfinex","SOLUSD",1755704972376,40.62,183.66,183.65,7.54577843]
["bitfinex","SOLUSD",1755704972880,40.68,183.68,183.63,26.0]
["bitfinex","SOLUSD",1755704973077,40.68,183.68,183.66,7.54577843]
["bitfinex","SOLUSD",1755704973394,1.38056841,183.67,183.63,7.54577843]
["bitfinex","SOLUSD",1755704973581,0.7,183.66,183.63,7.54577843]
["bitfinex","SOLUSD",1755704973786,0.7,183.65,183.62,7.54577843]
["bitfinex","SOLUSD",1755704973992,41.32,183.64,183.61,7.57577843]
["bitfinex","SOLUSD",1755704974907,0.7,183.63,183.61,7.57577843]
["bitfinex","SOLUSD",1755704975107,14.29559401,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755704975400,0.7,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755704975589,1.38071665,183.63,183.61,0.03]
["bitfinex","SOLUSD",1755704975897,14.29559401,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755704976100,21.84137244,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755704976402,40.56,183.62,183.61,7.57577843]
["bitfinex","SOLUSD",1755704976603,40.56,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755704977107,40.56,183.62,183.61,7.57577843]
["bitfinex","SOLUSD",1755704977288,40.56,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755704977482,40.56,183.62,183.61,7.57577843]
["bitfinex","SOLUSD",1755704977806,40.56,183.63,183.61,7.57577843]
["bitfinex","SOLUSD",1755704978100,40.56,183.63,183.62,7.54577843]
["bitfinex","SOLUSD",1755704978479,41.26,183.63,183.61,7.57577843]
["bitfinex","SOLUSD",1755704978889,40.56,183.63,183.62,7.54577843]
["bitfinex","SOLUSD",1755704980005,41.26,183.63,183.61,0.03]
["bitfinex","SOLUSD",1755704980366,0.7,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755704980578,41.24071665,183.63,183.61,0.03]
["bitfinex","SOLUSD",1755704980986,0.68071665,183.63,183.61,7.57577843]
["bitfinex","SOLUSD",1755704981193,40.48,183.62,183.61,7.57577843]
["bitfinex","SOLUSD",1755704981577,41.18,183.62,183.61,7.57577843]
["bitfinex","SOLUSD",1755704981894,41.18,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755704983401,54.77559401,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755704984792,13.59559401,183.64,183.61,7.57577843]
["bitfinex","SOLUSD",1755704985004,13.59559401,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755704985216,14.27634774,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755704985418,14.97634774,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755704985709,0.68075373,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755704985926,0.68071665,183.63,183.61,0.03]
["bitfinex","SOLUSD",1755704986074,40.38,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755704986400,54.67559401,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755704986700,14.29559401,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755704986888,54.73559401,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755704987302,62.28137244,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755704987488,55.41634774,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755704987792,14.97634774,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755704988001,55.43634774,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755704988209,22.52212617,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755704988397,62.98212617,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755704988597,55.43634774,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755704988901,62.98212617,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755704989312,63.00212617,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755704989993,22.52212617,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755704990396,62.98212617,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755704990893,55.43634774,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755704991214,62.98212617,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755704993402,63.12428774,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755704993603,68.57031758,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755704994415,63.12428774,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755704994713,55.55850931,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755704994896,63.10428774,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755704995300,62.96212617,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755704995699,55.41634774,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755704995900,62.96212617,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755704997714,22.52212617,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755704997902,62.96212617,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755704998617,55.41634774,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755704998797,22.52212617,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755704999001,62.92212617,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755704999207,195.92212617,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755704999515,195.22137244,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755705000197,14.29559401,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755705000395,62.88212617,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755705000596,14.33634774,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755705001015,54.69634774,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755705001421,0.74075373,183.62,183.61,0.75]
["bitfinex","SOLUSD",1755705001606,41.10075373,183.62,183.61,0.75]
["bitfinex","SOLUSD",1755705001801,41.10075373,183.62,183.61,8.29577843]
["bitfinex","SOLUSD",1755705002502,41.10075373,183.62,183.61,5.28854307]
["bitfinex","SOLUSD",1755705002699,41.10075373,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755705003391,41.10075373,183.62,183.61,0.75]
["bitfinex","SOLUSD",1755705003998,41.10075373,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755705004194,0.74075373,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755705004505,41.06075373,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755705004831,41.06075373,183.62,183.61,0.75]
["bitfinex","SOLUSD",1755705005331,33.605778,183.68,183.61,8.31538193]
["bitfinex","SOLUSD",1755705005627,0.06,183.66,183.62,0.4]
["bitfinex","SOLUSD",1755705005919,0.06,183.66,183.61,0.03]
["bitfinex","SOLUSD",1755705005920,0.06,183.66,183.65,7.56538193]
["bitfinex","SOLUSD",1755705006087,0.06,183.66,183.65,7.96538193]
["bitfinex","SOLUSD",1755705006292,40.64,183.66,183.65,7.96538193]
["bitfinex","SOLUSD",1755705006487,40.64,183.66,183.65,0.4]
["bitfinex","SOLUSD",1755705006919,40.64,183.66,183.65,7.96538193]
["bitfinex","SOLUSD",1755705007302,40.68,183.66,183.65,7.96538193]
["bitfinex","SOLUSD",1755705008524,0.06,183.66,183.65,7.96538193]
["bitfinex","SOLUSD",1755705009102,0.06,183.66,183.65,7.46538193]
["bitfinex","SOLUSD",1755705009494,0.06,183.66,183.65,7.6075435]
["bitfinex","SOLUSD",1755705009720,0.06,183.68,183.65,12.91052214]
["bitfinex","SOLUSD",1755705010028,0.06,183.68,183.67,7.56538193]
["bitfinex","SOLUSD",1755705010405,0.06,183.68,183.67,7.96538193]
["bitfinex","SOLUSD",1755705011134,0.06,183.7,183.67,13.55209078]
["bitfinex","SOLUSD",1755705011298,0.06,183.71,183.69,7.56538193]
["bitfinex","SOLUSD",1755705011612,0.06,183.71,183.7,7.56538193]
["bitfinex","SOLUSD",1755705011814,0.06,183.71,183.7,7.96538193]
["bitfinex","SOLUSD",1755705011994,0.06,183.71,183.7,7.56538193]
["bitfinex","SOLUSD",1755705012191,0.06,183.71,183.7,7.96538193]
["bitfinex","SOLUSD",1755705014225,0.06,183.71,183.7,7.56538193]
["bitfinex","SOLUSD",1755705014543,48.96538193,183.71,183.61,0.03]
["bitfinex","SOLUSD",1755705014861,8.66527118,183.7,183.61,0.43]
["bitfinex","SOLUSD",1755705015140,8.26538193,183.69,183.63,7.56538193]
["bitfinex","SOLUSD",1755705015347,1.09988925,183.68,183.63,7.56538193]
["bitfinex","SOLUSD",1755705015636,0.7,183.67,183.64,7.56538193]
["bitfinex","SOLUSD",1755705015839,0.39988925,183.68,183.63,7.56538193]
["bitfinex","SOLUSD",1755705015840,41.34,183.66,183.63,7.56538193]
["bitfinex","SOLUSD",1755705016024,14.35559401,183.71,183.65,7.56538193]
["bitfinex","SOLUSD",1755705016207,40.64,183.67,183.65,7.56538193]
["bitfinex","SOLUSD",1755705016845,40.64,183.67,183.61,26.03]
["bitfinex","SOLUSD",1755705016846,0.7,183.66,183.61,26.03]
["bitfinex","SOLUSD",1755705017016,1.09988925,183.65,183.61,0.03]
["bitfinex","SOLUSD",1755705017217,40.64,183.65,183.63,7.56538193]
["bitfinex","SOLUSD",1755705017419,0.39988925,183.7,183.64,7.96538193]
["bitfinex","SOLUSD",1755705017420,40.64,183.66,183.64,7.96538193]
["bitfinex","SOLUSD",1755705017630,40.64,183.66,183.65,7.56538193]
["bitfinex","SOLUSD",1755705018020,0.76,183.71,183.65,7.96538193]
["bitfinex","SOLUSD",1755705018227,40.64,183.7,183.69,7.56538193]
["bitfinex","SOLUSD",1755705018527,0.06,183.71,183.69,7.56538193]
["bitfinex","SOLUSD",1755705018729,0.06,183.71,183.7,7.56538193]
["bitfinex","SOLUSD",1755705019327,0.06,183.71,183.66,0.14216157]
["bitfinex","SOLUSD",1755705019535,0.06,183.71,183.66,0.4]
["bitfinex","SOLUSD",1755705019721,0.76,183.71,183.69,7.56538193]
["bitfinex","SOLUSD",1755705019916,0.76,183.71,183.64,0.54216157]
["bitfinex","SOLUSD",1755705020215,0.76,183.71,183.69,7.56538193]
["bitfinex","SOLUSD",1755705020434,0.7,183.7,183.64,0.14216157]
["bitfinex","SOLUSD",1755705020744,0.7,183.7,183.67,7.56538193]
["bitfinex","SOLUSD",1755705021565,0.7,183.69,183.61,0.03]
["bitfinex","SOLUSD",1755705021768,7.56538193,183.67,183.61,0.03]
["bitfinex","SOLUSD",1755705021973,49.28527118,183.66,183.61,0.03]
["bitfinex","SOLUSD",1755705022265,49.28527118,183.66,183.61,7.59538193]
["bitfinex","SOLUSD",1755705022443,0.7,183.65,183.61,7.59538193]
["bitfinex","SOLUSD",1755705023346,0.7,183.65,183.61,0.03]
["bitfinex","SOLUSD",1755705023569,0.69,183.64,183.62,0.03]
["bitfinex","SOLUSD",1755705024166,13.59559401,183.65,183.62,0.03]
["bitfinex","SOLUSD",1755705024357,40.56,183.64,183.63,7.56538193]
["bitfinex","SOLUSD",1755705025246,40.56,183.64,183.62,7.59538193]
["bitfinex","SOLUSD",1755705025459,0.69,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755705026871,40.56,183.64,183.62,0.03]
["bitfinex","SOLUSD",1755705027256,41.25,183.64,183.62,0.03]
["bitfinex","SOLUSD",1755705028174,13.59559401,183.69,183.63,7.96538193]
["bitfinex","SOLUSD",1755705028374,40.46,183.68,183.66,7.56538193]
["bitfinex","SOLUSD",1755705028543,0.69,183.67,183.65,7.56538193]
["bitfinex","SOLUSD",1755705028742,40.46,183.68,183.65,7.56538193]
["bitfinex","SOLUSD",1755705028937,41.15,183.68,183.65,7.56538193]
["bitfinex","SOLUSD",1755705029255,40.46,183.68,183.66,7.56538193]
["bitfinex","SOLUSD",1755705029443,14.34559401,183.71,183.67,7.56538193]
["bitfinex","SOLUSD",1755705029643,14.34559401,183.71,183.7,7.56538193]
["bitfinex","SOLUSD",1755705029644,0.06,183.71,183.7,7.56538193]
["bitfinex","SOLUSD",1755705029888,40.52,183.71,183.7,7.56538193]
["bitfinex","SOLUSD",1755705030093,40.52,183.71,183.68,0.4]
["bitfinex","SOLUSD",1755705030366,40.52,183.71,183.7,7.56538193]
["bitfinex","SOLUSD",1755705030889,0.75,183.71,183.65,26.0]
["bitfinex","SOLUSD",1755705031045,7.56538193,183.7,183.63,0.14216157]
["bitfinex","SOLUSD",1755705031380,0.69,183.69,183.65,7.56538193]
["bitfinex","SOLUSD",1755705031540,40.7,183.68,183.65,7.56538193]
["bitfinex","SOLUSD",1755705031975,41.39,183.68,183.65,7.56538193]
["bitfinex","SOLUSD",1755705033280,40.7,183.68,183.66,7.56538193]
["bitfinex","SOLUSD",1755705033583,40.7,183.68,183.67,7.56538193]
["bitfinex","SOLUSD",1755705033755,0.06,183.71,183.67,7.56538193]
["bitfinex","SOLUSD",1755705034069,40.64,183.7,183.69,7.56538193]
["bitfinex","SOLUSD",1755705034889,0.06,183.71,183.69,7.56538193]
["bitfinex","SOLUSD",1755705034890,0.06,183.71,183.69,7.96538193]
["bitfinex","SOLUSD",1755705035275,0.06,183.71,183.7,7.56538193]
["bitfinex","SOLUSD",1755705035576,0.06,183.71,183.7,8.1075435]
["bitfinex","SOLUSD",1755705035778,0.06,183.71,183.7,7.56538193]
["bitfinex","SOLUSD",1755705037259,0.06,183.71,183.66,0.14216157]
["bitfinex","SOLUSD",1755705037260,0.75,183.71,183.66,0.14216157]
["bitfinex","SOLUSD",1755705037461,0.75,183.71,183.69,7.56538193]
["bitfinex","SOLUSD",1755705037762,0.69,183.7,183.66,7.56538193]
["bitfinex","SOLUSD",1755705038071,41.31,183.69,183.64,0.03]
["bitfinex","SOLUSD",1755705038254,0.69,183.68,183.65,7.56538193]
["bitfinex","SOLUSD",1755705038655,40.62,183.69,183.65,7.56538193]
["bitfinex","SOLUSD",1755705038855,41.31,183.69,183.64,0.03]
["bitfinex","SOLUSD",1755705039081,0.69,183.68,183.64,0.03]
["bitfinex","SOLUSD",1755705039249,0.69,183.68,183.65,7.56538193]
["bitfinex","SOLUSD",1755705039906,13.59559401,183.7,183.66,7.56538193]
["bitfinex","SOLUSD",1755705040081,40.58,183.69,183.66,7.56538193]
["bitfinex","SOLUSD",1755705040250,0.69,183.68,183.64,0.03]
["bitfinex","SOLUSD",1755705040451,0.69,183.68,183.65,7.56538193]
["bitfinex","SOLUSD",1755705040877,0.69,183.67,183.64,7.59538193]
["bitfinex","SOLUSD",1755705041088,0.69,183.66,183.64,0.03]
["bitfinex","SOLUSD",1755705041265,1.08988925,183.66,183.64,0.03]
["bitfinex","SOLUSD",1755705041463,8.25538193,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755705041683,21.85097594,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755705041881,21.16097594,183.64,183.62,0.03]
["bitfinex","SOLUSD",1755705042089,0.39988925,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755705042454,22.25086519,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755705042973,14.68548326,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755705043562,0.39988925,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755705043777,40.54,183.63,183.62,7.59538193]
["bitfinex","SOLUSD",1755705044587,41.23,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755705045677,62.39097594,183.63,183.6,0.03]
["bitfinex","SOLUSD",1755705045889,1.08988925,183.62,183.6,0.03]
["bitfinex","SOLUSD",1755705046397,0.69,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755705046564,21.85097594,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755705046959,14.28559401,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755705047176,0.39988925,183.62,183.6,0.03]
["bitfinex","SOLUSD",1755705047495,13.59559401,183.64,183.61,7.56538193]
["bitfinex","SOLUSD",1755705047798,40.52,183.63,183.61,7.56538193]
["bitfinex","SOLUSD",1755705048165,40.52,183.63,183.6,0.03]
["bitfinex","SOLUSD",1755705048166,41.21,183.63,183.6,7.59538193]
["bitfinex","SOLUSD",1755705048391,40.52,183.63,183.6,7.59538193]
["bitfinex","SOLUSD",1755705048582,0.69,183.62,183.6,0.03]
["bitfinex","SOLUSD",1755705048789,1.08988925,183.62,183.6,0.03]
["bitfinex","SOLUSD",1755705048974,0.69,183.62,183.6,7.59538193]
["bitfinex","SOLUSD",1755705049292,40.91988925,183.63,183.6,7.59538193]
["bitfinex","SOLUSD",1755705049487,41.60988925,183.63,183.6,7.59538193]
["bitfinex","SOLUSD",1755705050065,0.39988925,183.66,183.61,7.56538193]
["bitfinex","SOLUSD",1755705050396,40.46,183.65,183.64,7.56538193]
["bitfinex","SOLUSD",1755705050566,0.69,183.66,183.64,7.56538193]
["bitfinex","SOLUSD",1755705050765,40.46,183.65,183.64,7.56538193]
["bitfinex","SOLUSD",1755705051000,0.39988925,183.68,183.64,7.56538193]
["bitfinex","SOLUSD",1755705051202,40.46,183.67,183.64,0.49]
["bitfinex","SOLUSD",1755705051699,40.46,183.67,183.63,26.0]
["bitfinex","SOLUSD",1755705051905,40.46,183.67,183.64,0.49]
["bitfinex","SOLUSD",1755705052101,0.75,183.71,183.63,26.0]
["bitfinex","SOLUSD",1755705052102,0.75,183.71,183.63,26.14216157]
["bitfinex","SOLUSD",1755705052287,0.75,183.71,183.7,7.56538193]
["bitfinex","SOLUSD",1755705052608,40.5,183.71,183.7,7.56538193]
["bitfinex","SOLUSD",1755705053885,13.59559401,183.7,183.67,7.56538193]
["bitfinex","SOLUSD",1755705054121,0.67,183.69,183.67,7.56538193]
["bitfinex","SOLUSD",1755705054284,40.4,183.68,183.67,7.56538193]
["bitfinex","SOLUSD",1755705054483,41.07,183.68,183.63,26.0]
["bitfinex","SOLUSD",1755705054706,41.07,183.68,183.67,7.56538193]
["bitfinex","SOLUSD",1755705055007,41.07,183.68,183.66,7.56538193]
["bitfinex","SOLUSD",1755705055212,41.07,183.68,183.6,0.03]
["bitfinex","SOLUSD",1755705055213,14.66548326,183.67,183.6,0.03]
["bitfinex","SOLUSD",1755705055378,22.23086519,183.67,183.62,7.56538193]
["bitfinex","SOLUSD",1755705055713,0.67,183.66,183.62,7.56538193]
["bitfinex","SOLUSD",1755705055882,40.79988925,183.65,183.62,7.56538193]
["bitfinex","SOLUSD",1755705056205,0.67,183.64,183.62,7.56538193]
["bitfinex","SOLUSD",1755705056572,0.67,183.63,183.62,7.56538193]
["bitfinex","SOLUSD",1755705056801,0.67,183.63,183.61,7.56538193]
["bitfinex","SOLUSD",1755705057105,40.79988925,183.65,183.6,0.03]
["bitfinex","SOLUSD",1755705057106,41.05,183.62,183.6,0.03]
["bitfinex","SOLUSD",1755705057422,41.05,183.62,183.6,7.59538193]
["bitfinex","SOLUSD",1755705058894,0.67,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755705059097,40.38,183.62,183.6,0.03]
["bitfinex","SOLUSD",1755705059414,40.38,183.62,183.6,7.59538193]
["bitfinex","SOLUSD",1755705059597,13.99548326,183.63,183.6,7.59538193]
["bitfinex","SOLUSD",1755705059815,0.06,183.7,183.62,7.56538193]
["bitfinex","SOLUSD",1755705059986,0.06,183.7,183.69,7.56538193]
["bitfinex","SOLUSD",1755705060313,40.66,183.7,183.69,7.56538193]
["bitfinex","SOLUSD",1755705060511,0.06,183.7,183.69,7.56538193]
["bitfinex","SOLUSD",1755705062295,0.06,183.7,183.64,26.0]
["bitfinex","SOLUSD",1755705062296,0.73,183.7,183.64,26.0]
["bitfinex","SOLUSD",1755705062510,13.59559401,183.69,183.66,7.56538193]
["bitfinex","SOLUSD",1755705062714,0.67,183.68,183.66,7.56538193]
["bitfinex","SOLUSD",1755705062917,0.67,183.68,183.6,0.03]
["bitfinex","SOLUSD",1755705062918,54.84559401,183.67,183.6,0.03]
["bitfinex","SOLUSD",1755705063215,54.84559401,183.67,183.64,7.56538193]
["bitfinex","SOLUSD",1755705063427,14.32559401,183.7,183.66,7.56538193]
["bitfinex","SOLUSD",1755705063718,13.59559401,183.68,183.64,7.56538193]
["bitfinex","SOLUSD",1755705063888,0.67,183.67,183.64,7.56538193]
["bitfinex","SOLUSD",1755705064306,13.59559401,183.68,183.6,26.03]
["bitfinex","SOLUSD",1755705064500,0.67,183.66,183.64,11.08326293]
["bitfinex","SOLUSD",1755705065514,13.59559401,183.68,183.65,11.08326293]
["bitfinex","SOLUSD",1755705065718,0.67,183.67,183.64,11.08326293]
["bitfinex","SOLUSD",1755705065921,0.67,183.66,183.63,11.08326293]
["bitfinex","SOLUSD",1755705066222,41.21,183.65,183.63,11.08326293]
["bitfinex","SOLUSD",1755705066792,0.67,183.64,183.62,11.08326293]
["bitfinex","SOLUSD",1755705067515,40.54,183.65,183.62,11.08326293]
["bitfinex","SOLUSD",1755705068018,41.21,183.65,183.62,11.08326293]
["bitfinex","SOLUSD",1755705068513,0.67,183.64,183.6,0.03]
["bitfinex","SOLUSD",1755705068694,0.67,183.64,183.6,11.11326293]
["bitfinex","SOLUSD",1755705069088,0.67,183.63,183.6,0.03]
["bitfinex","SOLUSD",1755705069289,13.59559401,183.68,183.6,0.03]
["bitfinex","SOLUSD",1755705069290,14.26559401,183.68,183.62,11.08326293]
["bitfinex","SOLUSD",1755705069491,54.70559401,183.67,183.64,11.08326293]
["bitfinex","SOLUSD",1755705069893,40.44,183.66,183.65,11.08326293]
["bitfinex","SOLUSD",1755705070113,13.59559401,183.68,183.65,11.08326293]
["bitfinex","SOLUSD",1755705070425,0.06,183.7,183.67,11.08326293]
["bitfinex","SOLUSD",1755705070613,0.06,183.7,183.69,11.08326293]
["bitfinex","SOLUSD",1755705071712,0.06,183.7,183.69,11.57326293]
["bitfinex","SOLUSD",1755705071906,0.06,183.71,183.69,17.15937898]
["bitfinex","SOLUSD",1755705072114,0.06,183.71,183.67,26.0]
["bitfinex","SOLUSD",1755705072316,0.06,183.71,183.7,11.08326293]
["bitfinex","SOLUSD",1755705073321,0.06,183.71,183.7,11.51326293]
["bitfinex","SOLUSD",1755705073702,0.06,183.71,183.7,37.6554245]
["bitfinex","SOLUSD",1755705074995,0.06,183.71,183.7,26.0]
["bitfinex","SOLUSD",1755705075330,0.06,183.71,183.7,37.08326293]
["bitfinex","SOLUSD",1755705077201,0.06,183.71,183.7,26.0]
["bitfinex","SOLUSD",1755705077518,0.06,183.71,183.7,37.08326293]
["bitfinex","SOLUSD",1755705079304,0.73,183.71,183.65,2.182037]
["bitfinex","SOLUSD",1755705079617,0.06,183.71,183.7,11.08326293]
["bitfinex","SOLUSD",1755705080521,0.06,183.71,183.66,0.14216157]
["bitfinex","SOLUSD",1755705080726,0.73,183.71,183.69,11.08326293]
["bitfinex","SOLUSD",1755705081017,0.06,183.71,183.7,11.08326293]
["bitfinex","SOLUSD",1755705082105,0.06,183.71,183.67,31.8745147]
["bitfinex","SOLUSD",1755705082301,0.06,183.71,183.7,11.08326293]
["bitfinex","SOLUSD",1755705082537,0.06,183.71,183.7,11.2254245]
["bitfinex","SOLUSD",1755705082709,0.06,183.71,183.7,37.6554245]
["bitfinex","SOLUSD",1755705082908,0.06,183.71,183.7,11.6554245]
["bitfinex","SOLUSD",1755705083314,0.06,183.71,183.7,37.6554245]
["bitfinex","SOLUSD",1755705084132,0.06,183.71,183.7,11.2254245]
["bitfinex","SOLUSD",1755705084499,0.06,183.71,183.7,37.2254245]
["bitfinex","SOLUSD",1755705084840,0.06,183.71,183.7,11.2254245]
["bitfinex","SOLUSD",1755705085331,0.06,183.71,183.7,11.2554245]
["bitfinex","SOLUSD",1755705085629,0.06,183.71,183.7,17.12908263]
["bitfinex","SOLUSD",1755705086403,0.06,183.71,183.7,7.72210354]
["bitfinex","SOLUSD",1755705086602,0.06,183.71,183.7,8.15210354]
["bitfinex","SOLUSD",1755705086823,0.06,183.71,183.7,39.59576167]
["bitfinex","SOLUSD",1755705087220,0.06,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755705087406,0.06,183.71,183.7,7.57994197]
["bitfinex","SOLUSD",1755705087610,0.06,183.71,183.7,7.72210354]
["bitfinex","SOLUSD",1755705087827,0.06,183.71,183.7,7.57994197]
["bitfinex","SOLUSD",1755705088038,0.06,183.71,183.7,7.72210354]
["bitfinex","SOLUSD",1755705089044,0.06,183.72,183.71,0.14216157]
["bitfinex","SOLUSD",1755705089336,0.06,183.73,183.72,33.69210354]
["bitfinex","SOLUSD",1755705089911,0.06,183.74,183.73,0.14216157]
["bitfinex","SOLUSD",1755705090247,0.06,183.79,183.73,47.65909171]
["bitfinex","SOLUSD",1755705090425,0.06,183.87,183.8,26.14216157]
["bitfinex","SOLUSD",1755705090610,0.69,183.85,183.8,33.69210354]
["bitfinex","SOLUSD",1755705091031,0.2,183.86,183.8,34.12210354]
["bitfinex","SOLUSD",1755705092156,0.2,183.86,183.8,39.56279994]
["bitfinex","SOLUSD",1755705092314,0.2,183.86,183.85,21.28769755]
["bitfinex","SOLUSD",1755705092518,0.06,183.89,183.88,26.14216157]
["bitfinex","SOLUSD",1755705092723,0.06,183.91,183.89,0.14216157]
["bitfinex","SOLUSD",1755705093044,0.06,183.91,183.9,7.69210354]
["bitfinex","SOLUSD",1755705093636,0.75,183.91,183.9,7.54994197]
["bitfinex","SOLUSD",1755705095647,0.06,183.91,183.9,7.54994197]
["bitfinex","SOLUSD",1755705096731,0.06,183.91,183.9,7.69210354]
["bitfinex","SOLUSD",1755705104460,0.06,183.91,183.9,13.12984144]
["bitfinex","SOLUSD",1755705104622,0.06,183.91,183.9,13.55984144]
["bitfinex","SOLUSD",1755705104964,0.06,183.91,183.9,33.69210354]
["bitfinex","SOLUSD",1755705105140,0.06,183.91,183.9,39.12984144]
["bitfinex","SOLUSD",1755705105648,0.06,183.91,183.9,33.69210354]
["bitfinex","SOLUSD",1755705105853,0.06,183.91,183.88,40.62]
["bitfinex","SOLUSD",1755705105854,0.75,183.91,183.88,0.03]
["bitfinex","SOLUSD",1755705106154,0.06,183.91,183.9,7.54994197]
["bitfinex","SOLUSD",1755705106949,0.75,183.91,183.9,7.54994197]
["bitfinex","SOLUSD",1755705107328,0.75,183.91,183.88,0.03]
["bitfinex","SOLUSD",1755705107528,8.29994197,183.91,183.88,0.03]
["bitfinex","SOLUSD",1755705107927,8.29994197,183.91,183.8,61.42891001]
["bitfinex","SOLUSD",1755705107928,8.63983122,183.9,183.82,5.3600495]
["bitfinex","SOLUSD",1755705108136,0.69,183.9,183.86,7.54994197]
["bitfinex","SOLUSD",1755705108751,0.69,183.9,183.85,33.54994197]
["bitfinex","SOLUSD",1755705109133,0.69,183.9,183.85,7.54994197]
["bitfinex","SOLUSD",1755705109642,8.23994197,183.9,183.85,33.54994197]
["bitfinex","SOLUSD",1755705109841,22.23542523,183.89,183.84,0.03]
["bitfinex","SOLUSD",1755705110042,7.54994197,183.86,183.84,0.03]
["bitfinex","SOLUSD",1755705110344,13.59559401,183.87,183.84,0.03]
["bitfinex","SOLUSD",1755705110662,0.69,183.85,183.84,7.57994197]
["bitfinex","SOLUSD",1755705110868,0.69,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755705112674,22.23542523,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755705113057,14.69548326,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755705113769,14.29559401,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755705114470,0.7,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755705115572,14.29559401,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755705117049,0.7,183.85,183.84,7.57994197]
["bitfinex","SOLUSD",1755705117261,0.7,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755705117456,0.7,183.85,183.84,7.57994197]
["bitfinex","SOLUSD",1755705118073,0.7,183.87,183.84,7.57994197]
["bitfinex","SOLUSD",1755705118369,0.7,183.86,183.84,0.03]
["bitfinex","SOLUSD",1755705118746,13.59559401,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755705118950,21.14553598,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755705119263,21.84553598,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755705119763,14.29559401,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755705121052,0.7,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755705121255,0.7,183.87,183.84,0.03]
["bitfinex","SOLUSD",1755705121775,8.24994197,183.86,183.84,0.03]
["bitfinex","SOLUSD",1755705121980,0.7,183.86,183.84,0.03]
["bitfinex","SOLUSD",1755705122352,0.7,183.89,183.85,7.54994197]
["bitfinex","SOLUSD",1755705122590,0.06,183.91,183.88,7.54994197]
["bitfinex","SOLUSD",1755705122754,0.06,183.91,183.9,7.54994197]
["bitfinex","SOLUSD",1755705123086,0.76,183.91,183.88,7.54994197]
["bitfinex","SOLUSD",1755705123379,0.7,183.9,183.88,7.54994197]
["bitfinex","SOLUSD",1755705123870,0.7,183.9,183.85,26.0]
["bitfinex","SOLUSD",1755705124184,0.7,183.89,183.85,7.54994197]
["bitfinex","SOLUSD",1755705124383,21.14553598,183.88,183.84,0.03]
["bitfinex","SOLUSD",1755705124568,21.14553598,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755705124762,21.54542523,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755705125086,0.39988925,183.86,183.84,0.03]
["bitfinex","SOLUSD",1755705125253,40.86,183.87,183.84,0.03]
["bitfinex","SOLUSD",1755705125452,0.7,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755705125674,40.86,183.87,183.84,0.03]
["bitfinex","SOLUSD",1755705126066,0.7,183.89,183.85,7.54994197]
["bitfinex","SOLUSD",1755705126298,0.06,183.91,183.88,7.54994197]
["bitfinex","SOLUSD",1755705126594,0.7,183.9,183.89,7.54994197]
["bitfinex","SOLUSD",1755705126897,0.06,183.91,183.89,7.54994197]
["bitfinex","SOLUSD",1755705127104,0.76,183.91,183.89,7.54994197]
["bitfinex","SOLUSD",1755705127289,0.7,183.9,183.88,7.54994197]
["bitfinex","SOLUSD",1755705127494,0.7,183.89,183.87,7.54994197]
["bitfinex","SOLUSD",1755705127692,0.06,183.91,183.85,7.54994197]
["bitfinex","SOLUSD",1755705127693,0.7,183.88,183.85,7.54994197]
["bitfinex","SOLUSD",1755705127871,0.7,183.88,183.86,0.03]
["bitfinex","SOLUSD",1755705128571,0.76,183.91,183.87,7.54994197]
["bitfinex","SOLUSD",1755705128770,0.76,183.91,183.89,7.54994197]
["bitfinex","SOLUSD",1755705129189,8.24994197,183.9,183.86,0.03]
["bitfinex","SOLUSD",1755705129383,0.7,183.9,183.86,0.03]
["bitfinex","SOLUSD",1755705129704,0.7,183.89,183.86,0.03]
["bitfinex","SOLUSD",1755705130205,13.59559401,183.9,183.86,0.03]
["bitfinex","SOLUSD",1755705130504,0.7,183.88,183.86,0.03]
["bitfinex","SOLUSD",1755705130887,0.76,183.91,183.86,7.57994197]
["bitfinex","SOLUSD",1755705131107,0.7,183.9,183.86,7.57994197]
["bitfinex","SOLUSD",1755705131298,0.7,183.89,183.86,0.03]
["bitfinex","SOLUSD",1755705131606,0.7,183.89,183.86,7.57994197]
["bitfinex","SOLUSD",1755705131808,0.7,183.88,183.86,0.03]
["bitfinex","SOLUSD",1755705132101,21.14553598,183.87,183.84,0.03]
["bitfinex","SOLUSD",1755705132306,21.14553598,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755705132477,13.99548326,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755705132678,40.16,183.86,183.84,0.03]
["bitfinex","SOLUSD",1755705132883,40.16,183.86,183.85,7.54994197]
["bitfinex","SOLUSD",1755705133587,40.16,183.9,183.85,7.54994197]
["bitfinex","SOLUSD",1755705133798,40.86,183.9,183.87,7.54994197]
["bitfinex","SOLUSD",1755705133995,40.86,183.9,183.89,7.54994197]
["bitfinex","SOLUSD",1755705133996,40.16,183.9,183.89,7.54994197]
["bitfinex","SOLUSD",1755705134487,40.86,183.9,183.88,7.54994197]
["bitfinex","SOLUSD",1755705134702,40.16,183.9,183.88,7.54994197]
["bitfinex","SOLUSD",1755705135509,40.16,183.9,183.89,7.54994197]
["bitfinex","SOLUSD",1755705137314,40.86,183.9,183.88,7.54994197]
["bitfinex","SOLUSD",1755705137495,0.7,183.89,183.87,7.57994197]
["bitfinex","SOLUSD",1755705137699,0.7,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755705138604,40.16,183.9,183.87,7.57994197]
["bitfinex","SOLUSD",1755705138785,0.7,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755705140291,22.24542523,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755705140690,13.59559401,183.87,183.84,0.03]
["bitfinex","SOLUSD",1755705140916,7.54994197,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755705141623,21.14553598,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755705141917,13.59559401,183.8,183.7,0.03]
["bitfinex","SOLUSD",1755705142114,7.54994197,183.75,183.7,0.03]
["bitfinex","SOLUSD",1755705142322,40.16,183.75,183.7,7.57994197]
["bitfinex","SOLUSD",1755705142499,13.59559401,183.77,183.71,0.58]
["bitfinex","SOLUSD",1755705142696,13.99548326,183.81,183.75,7.54994197]
["bitfinex","SOLUSD",1755705142897,40.16,183.8,183.76,7.54994197]
["bitfinex","SOLUSD",1755705143110,40.16,183.8,183.77,7.54994197]
["bitfinex","SOLUSD",1755705143486,40.83,183.8,183.76,7.54994197]
["bitfinex","SOLUSD",1755705143990,40.16,183.8,183.79,7.54994197]
["bitfinex","SOLUSD",1755705144191,40.16,183.8,183.76,26.0]
["bitfinex","SOLUSD",1755705144413,21.81553598,183.79,183.74,7.54994197]
["bitfinex","SOLUSD",1755705144619,0.67,183.78,183.74,7.54994197]
["bitfinex","SOLUSD",1755705144919,0.67,183.77,183.71,26.0]
["bitfinex","SOLUSD",1755705145101,13.59559401,183.79,183.71,26.58]
["bitfinex","SOLUSD",1755705145302,13.59559401,183.79,183.74,7.54994197]
["bitfinex","SOLUSD",1755705145506,14.26559401,183.79,183.74,7.54994197]
["bitfinex","SOLUSD",1755705145709,0.67,183.78,183.74,7.54994197]
["bitfinex","SOLUSD",1755705146021,0.67,183.77,183.71,26.58]
["bitfinex","SOLUSD",1755705146318,13.59559401,183.74,183.7,0.03]
["bitfinex","SOLUSD",1755705146512,22.21542523,183.74,183.7,0.03]
["bitfinex","SOLUSD",1755705147527,0.67,183.73,183.7,0.03]
["bitfinex","SOLUSD",1755705148497,0.39988925,183.74,183.7,0.03]
["bitfinex","SOLUSD",1755705148704,0.67,183.74,183.7,7.57994197]
["bitfinex","SOLUSD",1755705148904,21.54542523,183.75,183.7,0.03]
["bitfinex","SOLUSD",1755705149102,14.66548326,183.75,183.7,7.57994197]
["bitfinex","SOLUSD",1755705149303,21.54542523,183.75,183.7,7.57994197]
["bitfinex","SOLUSD",1755705149508,21.54542523,183.75,183.7,0.03]
["bitfinex","SOLUSD",1755705149509,0.67,183.74,183.7,0.03]
["bitfinex","SOLUSD",1755705149722,8.21994197,183.74,183.7,0.03]
["bitfinex","SOLUSD",1755705149933,7.54994197,183.74,183.7,0.03]
["bitfinex","SOLUSD",1755705150111,0.67,183.73,183.7,0.03]
["bitfinex","SOLUSD",1755705150834,48.37994197,183.72,183.7,0.03]
["bitfinex","SOLUSD",1755705151425,0.67,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755705151928,21.81553598,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755705152826,23.99852498,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755705153034,21.81553598,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755705153532,24.14068655,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755705154098,23.99852498,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755705154429,14.26559401,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755705154611,21.81553598,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755705155012,13.59559401,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755705155400,21.81553598,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755705156212,21.81553598,183.71,183.69,0.2]
["bitfinex","SOLUSD",1755705156412,13.59559401,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755705156614,61.32553598,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755705156814,61.99553598,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755705157538,53.77559401,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755705157722,61.32553598,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755705157912,61.99553598,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755705159217,53.77559401,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755705160501,40.18,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755705163239,61.99553598,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755705163641,7.54994197,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755705163849,48.12983122,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755705164051,62.39542523,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755705166047,13.99548326,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755705166251,54.17548326,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755705166454,62.39542523,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755705168129,62.5375868,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755705168555,62.5375868,183.67,183.64,0.03]
["bitfinex","SOLUSD",1755705168556,26.0,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755705168859,61.8675868,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755705169045,13.59559401,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755705169243,61.72542523,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755705169455,62.39542523,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755705170224,54.84548326,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755705170430,62.39542523,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755705172671,13.99548326,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755705172977,61.74542523,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755705173270,54.19548326,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755705173469,62.43542523,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755705173774,61.74542523,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755705173963,0.39988925,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755705174157,40.2,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755705174356,53.79559401,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755705174760,61.34553598,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755705175563,61.74542523,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755705175877,54.19548326,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755705176045,61.74542523,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755705176377,54.19548326,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755705176582,61.34553598,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755705176763,62.03553598,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755705177552,62.43542523,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755705178962,61.74542523,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755705179153,63.92972623,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755705179474,62.43542523,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755705180390,54.19548326,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755705180891,13.99548326,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755705181053,61.34553598,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755705181669,53.79559401,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755705181871,54.19548326,183.61,183.6,26.03]
["bitfinex","SOLUSD",1755705182387,13.99548326,183.61,183.6,26.03]
["bitfinex","SOLUSD",1755705182687,62.43542523,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755705183787,13.99548326,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755705183996,47.74994197,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755705184158,40.2,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755705184355,40.59988925,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755705184777,48.14983122,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755705184980,61.74542523,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755705185752,54.19548326,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755705185959,62.43542523,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755705186403,54.88548326,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755705186610,21.54542523,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755705186801,62.43542523,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755705186964,88.5775868,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755705187312,13.73775558,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755705187468,21.97769755,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755705188784,24.16235555,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755705189190,64.22019398,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755705189391,62.25903667,183.6,183.58,0.03]
["bitfinex","SOLUSD",1755705189703,26.0,183.49,183.4,7.54994197]
["bitfinex","SOLUSD",1755705189882,54.19548326,183.48,183.41,0.68]
["bitfinex","SOLUSD",1755705190083,40.2,183.47,183.41,0.68]
["bitfinex","SOLUSD",1755705190284,40.2,183.47,183.41,8.22994197]
["bitfinex","SOLUSD",1755705190484,40.2,183.47,183.42,8.22994197]
["bitfinex","SOLUSD",1755705190801,40.18,183.46,183.43,0.68]
["bitfinex","SOLUSD",1755705190986,40.18,183.45,183.4,7.54994197]
["bitfinex","SOLUSD",1755705191307,40.87,183.45,183.33,13.59559401]
["bitfinex","SOLUSD",1755705191500,7.54994197,183.39,183.37,0.03]
["bitfinex","SOLUSD",1755705191710,13.59559401,183.43,183.37,0.03]
["bitfinex","SOLUSD",1755705191711,40.18,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755705192000,40.2,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755705192207,0.39988925,183.44,183.37,0.03]
["bitfinex","SOLUSD",1755705192409,0.39988925,183.46,183.4,7.54994197]
["bitfinex","SOLUSD",1755705192587,7.54994197,183.46,183.41,0.68]
["bitfinex","SOLUSD",1755705192897,7.54994197,183.42,183.37,0.03]
["bitfinex","SOLUSD",1755705193096,7.54994197,183.4,183.37,0.03]
["bitfinex","SOLUSD",1755705193297,0.69,183.45,183.37,0.03]
["bitfinex","SOLUSD",1755705193298,0.39988925,183.46,183.39,7.54994197]
["bitfinex","SOLUSD",1755705193508,40.2,183.45,183.4,8.22994197]
["bitfinex","SOLUSD",1755705193723,0.39988925,183.49,183.43,7.54994197]
["bitfinex","SOLUSD",1755705194011,9.97909339,183.58,183.41,0.68]
["bitfinex","SOLUSD",1755705194012,40.2,183.48,183.41,0.68]
["bitfinex","SOLUSD",1755705194305,40.2,183.47,183.41,8.22994197]
["bitfinex","SOLUSD",1755705194603,47.74994197,183.47,183.41,0.68]
["bitfinex","SOLUSD",1755705194769,47.74994197,183.47,183.39,0.68]
["bitfinex","SOLUSD",1755705194770,7.54994197,183.43,183.39,0.68]
["bitfinex","SOLUSD",1755705194977,7.54994197,183.4,183.37,0.03]
["bitfinex","SOLUSD",1755705195175,7.54994197,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755705195606,40.2,183.39,183.37,0.03]
["bitfinex","SOLUSD",1755705195778,7.54994197,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755705195986,40.2,183.39,183.37,0.03]
["bitfinex","SOLUSD",1755705196376,7.54994197,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755705196586,0.39988925,183.42,183.37,0.03]
["bitfinex","SOLUSD",1755705196812,40.2,183.41,183.38,0.68]
["bitfinex","SOLUSD",1755705196984,40.2,183.4,183.39,0.68]
["bitfinex","SOLUSD",1755705197178,0.69,183.46,183.39,0.68]
["bitfinex","SOLUSD",1755705197378,7.54994197,183.44,183.39,0.68]
["bitfinex","SOLUSD",1755705197580,26.0,183.45,183.4,8.22994197]
["bitfinex","SOLUSD",1755705197883,40.2,183.44,183.42,0.03]
["bitfinex","SOLUSD",1755705198083,40.2,183.44,183.42,0.71]
["bitfinex","SOLUSD",1755705198690,7.54994197,183.49,183.43,8.22994197]
["bitfinex","SOLUSD",1755705198893,7.54994197,183.51,183.44,0.68]
["bitfinex","SOLUSD",1755705199191,40.2,183.5,183.46,7.54994197]
["bitfinex","SOLUSD",1755705199495,1.08988925,183.53,183.47,0.68]
["bitfinex","SOLUSD",1755705199695,1.08988925,183.53,183.46,7.54994197]
["bitfinex","SOLUSD",1755705199696,7.54994197,183.48,183.42,0.03]
["bitfinex","SOLUSD",1755705199905,7.54994197,183.45,183.42,0.03]
["bitfinex","SOLUSD",1755705200105,40.2,183.44,183.42,0.03]
["bitfinex","SOLUSD",1755705200612,47.74994197,183.44,183.42,0.03]
["bitfinex","SOLUSD",1755705201113,8.63983122,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755705201734,40.61988925,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755705201935,7.54994197,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755705202117,40.91,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755705202319,48.45994197,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755705202509,40.91,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755705202712,8.23994197,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755705202910,62.05553598,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755705203310,7.54994197,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755705203533,47.78994197,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755705204137,48.85983122,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755705204729,7.54994197,183.39,183.37,0.03]
["bitfinex","SOLUSD",1755705204916,40.34,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755705205244,40.36,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755705205540,47.90994197,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755705205742,0.39988925,183.42,183.37,0.74]
["bitfinex","SOLUSD",1755705205920,13.99548326,183.42,183.37,0.74]
["bitfinex","SOLUSD",1755705206112,0.39988925,183.42,183.37,0.03]
["bitfinex","SOLUSD",1755705206315,40.38,183.41,183.37,0.74]
["bitfinex","SOLUSD",1755705206640,40.38,183.41,183.37,0.03]
["bitfinex","SOLUSD",1755705206830,7.54994197,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755705207032,61.50553598,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755705207342,61.52553598,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755705207724,62.19553598,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755705208515,54.64559401,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755705208718,62.19553598,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755705209019,53.97559401,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755705209216,55.04548326,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755705209534,48.99983122,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755705210314,74.99983122,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755705210513,75.14199279,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755705210924,54.59515016,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755705211315,26.0,183.35,183.33,0.03]
["bitfinex","SOLUSD",1755705211522,62.0675868,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755705211724,62.7375868,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755705213230,68.19193391,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755705213419,13.59559401,183.3,183.23,0.71]
["bitfinex","SOLUSD",1755705213750,7.54994197,183.25,183.2,0.71]
["bitfinex","SOLUSD",1755705214041,7.54994197,183.23,183.2,0.71]
["bitfinex","SOLUSD",1755705214243,40.44,183.22,183.2,0.71]
["bitfinex","SOLUSD",1755705214450,40.44,183.22,183.18,7.54994197]
["bitfinex","SOLUSD",1755705214616,40.44,183.22,183.2,0.71]
["bitfinex","SOLUSD",1755705214815,0.67,183.26,183.21,0.71]
["bitfinex","SOLUSD",1755705214816,0.39988925,183.26,183.21,0.71]
["bitfinex","SOLUSD",1755705215163,26.0,183.29,183.22,0.71]
["bitfinex","SOLUSD",1755705215445,26.39988925,183.29,183.22,0.71]
["bitfinex","SOLUSD",1755705215639,40.48,183.28,183.26,7.54994197]
["bitfinex","SOLUSD",1755705215834,40.48,183.27,183.25,7.54994197]
["bitfinex","SOLUSD",1755705216140,40.48,183.26,183.25,8.25994197]
["bitfinex","SOLUSD",1755705216344,0.39988925,183.31,183.25,7.54994197]
["bitfinex","SOLUSD",1755705216544,40.48,183.3,183.2,26.0]
["bitfinex","SOLUSD",1755705216743,40.48,183.3,183.26,7.54994197]
["bitfinex","SOLUSD",1755705216945,40.48,183.3,183.24,0.71]
["bitfinex","SOLUSD",1755705217148,40.48,183.3,183.22,0.71]
["bitfinex","SOLUSD",1755705217149,8.61983122,183.29,183.22,0.71]
["bitfinex","SOLUSD",1755705217457,1.06988925,183.29,183.22,0.71]
["bitfinex","SOLUSD",1755705217624,7.54994197,183.26,183.19,0.71]
["bitfinex","SOLUSD",1755705217956,48.46983122,183.25,183.19,8.25994197]
["bitfinex","SOLUSD",1755705218157,40.91988925,183.25,183.19,7.54994197]
["bitfinex","SOLUSD",1755705218323,33.54994197,183.29,183.24,7.54994197]
["bitfinex","SOLUSD",1755705218620,33.54994197,183.29,183.16,0.14216157]
["bitfinex","SOLUSD",1755705218621,41.23,183.28,183.21,0.71]
["bitfinex","SOLUSD",1755705218817,7.54994197,183.25,183.17,0.71]
["bitfinex","SOLUSD",1755705219020,41.62988925,183.24,183.17,0.71]
["bitfinex","SOLUSD",1755705219255,40.56,183.23,183.15,0.71]
["bitfinex","SOLUSD",1755705219428,40.56,183.23,183.16,0.71]
["bitfinex","SOLUSD",1755705219750,7.54994197,183.2,183.14,0.1]
["bitfinex","SOLUSD",1755705220061,48.56983122,183.19,183.14,0.1]
["bitfinex","SOLUSD",1755705220229,40.62,183.19,183.15,8.25994197]
["bitfinex","SOLUSD",1755705220429,0.67,183.18,183.14,0.1]
["bitfinex","SOLUSD",1755705220627,41.01988925,183.19,183.14,0.1]
["bitfinex","SOLUSD",1755705220950,40.62,183.19,183.16,7.54994197]
["bitfinex","SOLUSD",1755705221157,40.62,183.19,183.15,0.71]
["bitfinex","SOLUSD",1755705221337,48.83994197,183.19,183.14,0.1]
["bitfinex","SOLUSD",1755705221536,0.67,183.19,183.14,0.81]
["bitfinex","SOLUSD",1755705221736,40.64,183.18,183.15,8.25994197]
["bitfinex","SOLUSD",1755705222124,40.62,183.17,183.16,0.71]
["bitfinex","SOLUSD",1755705222325,40.62,183.17,183.15,0.03]
["bitfinex","SOLUSD",1755705222752,40.62,183.17,183.15,7.57994197]
["bitfinex","SOLUSD",1755705223280,40.62,183.17,183.15,0.03]
["bitfinex","SOLUSD",1755705223422,8.21994197,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755705223752,40.62,183.17,183.15,0.03]
["bitfinex","SOLUSD",1755705224063,48.16994197,183.17,183.15,0.03]
["bitfinex","SOLUSD",1755705224230,40.62,183.17,183.15,0.03]
["bitfinex","SOLUSD",1755705224431,41.29,183.17,183.15,0.03]
["bitfinex","SOLUSD",1755705224624,0.39988925,183.18,183.15,0.03]
["bitfinex","SOLUSD",1755705224843,40.68,183.17,183.15,0.03]
["bitfinex","SOLUSD",1755705225046,1.06988925,183.16,183.07,0.71]
["bitfinex","SOLUSD",1755705225228,7.54994197,183.13,183.07,0.71]
["bitfinex","SOLUSD",1755705225427,0.39988925,183.16,183.11,7.54994197]
["bitfinex","SOLUSD",1755705225656,40.88,183.15,183.12,0.71]
["bitfinex","SOLUSD",1755705225831,8.21994197,183.18,183.13,7.54994197]
["bitfinex","SOLUSD",1755705226027,40.88,183.17,183.13,7.54994197]
["bitfinex","SOLUSD",1755705226231,0.39988925,183.19,183.1,0.71]
["bitfinex","SOLUSD",1755705226232,40.88,183.16,183.1,0.71]
["bitfinex","SOLUSD",1755705226640,0.67,183.21,183.15,7.54994197]
["bitfinex","SOLUSD",1755705226845,40.88,183.2,183.15,0.71]
["bitfinex","SOLUSD",1755705227356,40.88,183.2,183.18,7.54994197]
["bitfinex","SOLUSD",1755705227561,39.36,183.23,183.19,8.25994197]
["bitfinex","SOLUSD",1755705227741,39.36,183.23,183.12,0.14216157]
["bitfinex","SOLUSD",1755705227742,40.86,183.2,183.12,0.14216157]
["bitfinex","SOLUSD",1755705227928,40.86,183.2,183.19,7.54994197]
["bitfinex","SOLUSD",1755705228333,40.86,183.2,183.19,8.25994197]
["bitfinex","SOLUSD",1755705228750,40.86,183.2,183.19,0.71]
["bitfinex","SOLUSD",1755705228959,40.86,183.2,183.19,8.25994197]
["bitfinex","SOLUSD",1755705229734,40.86,183.2,183.16,0.71]
["bitfinex","SOLUSD",1755705229948,40.86,183.2,183.16,7.54994197]
["bitfinex","SOLUSD",1755705230257,40.86,183.2,183.17,7.54994197]
["bitfinex","SOLUSD",1755705230454,39.36,183.23,183.19,7.54994197]
["bitfinex","SOLUSD",1755705230659,40.86,183.22,183.18,0.71]
["bitfinex","SOLUSD",1755705230865,40.86,183.22,183.13,26.0]
["bitfinex","SOLUSD",1755705231038,40.84,183.21,183.16,0.71]
["bitfinex","SOLUSD",1755705231358,40.84,183.21,183.18,7.54994197]
["bitfinex","SOLUSD",1755705231857,40.84,183.21,183.19,7.54994197]
["bitfinex","SOLUSD",1755705232236,40.84,183.21,183.16,0.71]
["bitfinex","SOLUSD",1755705232435,40.84,183.21,183.13,26.0]
["bitfinex","SOLUSD",1755705232436,40.84,183.21,183.17,0.03]
["bitfinex","SOLUSD",1755705232737,41.51,183.21,183.17,7.57994197]
["bitfinex","SOLUSD",1755705233258,40.84,183.21,183.17,0.03]
["bitfinex","SOLUSD",1755705233561,0.67,183.2,183.17,0.03]
["bitfinex","SOLUSD",1755705233763,7.54994197,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755705233933,40.84,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755705234134,49.05994197,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755705234438,41.51,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755705234940,49.05994197,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755705235348,62.65553598,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755705236931,63.03542523,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755705237531,55.48548326,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755705238074,63.03542523,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755705238253,68.63669805,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755705238451,89.1775868,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755705239147,87.08675608,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755705239354,94.63669805,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755705239552,13.73775558,183.17,183.05,8.24994197]
["bitfinex","SOLUSD",1755705239762,13.59559401,183.15,183.05,8.24994197]
["bitfinex","SOLUSD",1755705239952,7.54994197,183.1,183.04,7.54994197]
["bitfinex","SOLUSD",1755705240159,41.06,183.09,182.96,2.8385786]
["bitfinex","SOLUSD",1755705240363,41.06,183.09,183.04,0.7]
["bitfinex","SOLUSD",1755705240555,49.27994197,183.09,183.04,0.7]
["bitfinex","SOLUSD",1755705240756,41.06,183.09,183.04,8.24994197]
["bitfinex","SOLUSD",1755705240976,0.67,183.08,183.0,0.7]
["bitfinex","SOLUSD",1755705241162,41.06,183.09,183.04,7.54994197]
["bitfinex","SOLUSD",1755705241365,41.06,183.09,183.02,0.7]
["bitfinex","SOLUSD",1755705241366,41.73,183.09,183.02,0.7]
["bitfinex","SOLUSD",1755705241681,49.27994197,183.09,183.03,7.54994197]
["bitfinex","SOLUSD",1755705241973,41.73,183.09,183.02,0.7]
["bitfinex","SOLUSD",1755705242274,7.54994197,183.08,183.02,0.7]
["bitfinex","SOLUSD",1755705242572,0.39988925,183.12,183.04,7.54994197]
["bitfinex","SOLUSD",1755705242747,41.22,183.11,183.05,0.7]
["bitfinex","SOLUSD",1755705242940,41.22,183.1,183.06,7.54994197]
["bitfinex","SOLUSD",1755705243144,41.89,183.1,183.04,0.7]
["bitfinex","SOLUSD",1755705243344,41.89,183.1,182.92,13.66680924]
["bitfinex","SOLUSD",1755705243345,41.24,183.1,183.09,7.54994197]
["bitfinex","SOLUSD",1755705243563,41.91,183.1,183.02,26.7]
["bitfinex","SOLUSD",1755705243741,7.54994197,183.08,183.01,0.7]
["bitfinex","SOLUSD",1755705243951,48.78994197,183.07,183.01,0.7]
["bitfinex","SOLUSD",1755705244139,41.24,183.07,183.02,7.54994197]
["bitfinex","SOLUSD",1755705244343,41.24,183.07,183.03,0.7]
["bitfinex","SOLUSD",1755705244585,7.54994197,183.1,183.04,0.7]
["bitfinex","SOLUSD",1755705244742,48.78994197,183.09,183.04,7.54994197]
["bitfinex","SOLUSD",1755705244943,41.91,183.09,183.04,7.54994197]
["bitfinex","SOLUSD",1755705245139,0.39988925,183.1,183.06,7.54994197]
["bitfinex","SOLUSD",1755705245377,7.94983122,183.13,183.08,7.54994197]
["bitfinex","SOLUSD",1755705245566,41.22,183.12,183.08,7.54994197]
["bitfinex","SOLUSD",1755705245874,7.54994197,183.1,183.02,0.7]
["bitfinex","SOLUSD",1755705246072,7.54994197,183.08,183.03,7.54994197]
["bitfinex","SOLUSD",1755705246374,0.67,183.1,182.99,26.0]
["bitfinex","SOLUSD",1755705246375,0.67,183.1,183.05,7.54994197]
["bitfinex","SOLUSD",1755705246551,0.39988925,183.11,183.04,0.7]
["bitfinex","SOLUSD",1755705246552,41.2,183.09,183.06,7.54994197]
["bitfinex","SOLUSD",1755705246745,41.2,183.09,183.04,0.7]
["bitfinex","SOLUSD",1755705246746,0.39988925,183.14,183.08,7.54994197]
["bitfinex","SOLUSD",1755705246949,0.67,183.15,183.1,7.54994197]
["bitfinex","SOLUSD",1755705247168,41.2,183.13,183.08,0.7]
["bitfinex","SOLUSD",1755705247356,41.2,183.13,183.1,7.54994197]
["bitfinex","SOLUSD",1755705247768,41.2,183.12,183.1,0.7]
["bitfinex","SOLUSD",1755705247955,41.2,183.12,183.09,7.54994197]
["bitfinex","SOLUSD",1755705248151,0.39988925,183.16,183.11,7.54994197]
["bitfinex","SOLUSD",1755705248356,0.39988925,183.17,183.14,7.54994197]
["bitfinex","SOLUSD",1755705248584,41.26,183.16,183.15,0.7]
["bitfinex","SOLUSD",1755705248750,41.26,183.16,183.15,8.24994197]
["bitfinex","SOLUSD",1755705248953,41.26,183.16,183.1,26.0]
["bitfinex","SOLUSD",1755705249155,41.26,183.16,183.13,7.54994197]
["bitfinex","SOLUSD",1755705249478,41.26,183.16,183.15,7.54994197]
["bitfinex","SOLUSD",1755705249682,1.06988925,183.21,183.15,7.54994197]
["bitfinex","SOLUSD",1755705249973,41.95,183.2,183.14,7.54994197]
["bitfinex","SOLUSD",1755705250202,49.49994197,183.2,183.15,7.54994197]
["bitfinex","SOLUSD",1755705250378,41.95,183.2,183.15,7.54994197]
["bitfinex","SOLUSD",1755705250551,0.06,183.19,183.15,7.54994197]
["bitfinex","SOLUSD",1755705250755,0.06,183.19,183.16,8.24994197]
["bitfinex","SOLUSD",1755705250960,41.26,183.18,183.16,8.24994197]
["bitfinex","SOLUSD",1755705251159,41.26,183.18,183.17,7.54994197]
["bitfinex","SOLUSD",1755705251364,41.26,183.18,183.16,0.7]
["bitfinex","SOLUSD",1755705251365,41.26,183.18,183.16,8.24994197]
["bitfinex","SOLUSD",1755705251572,41.26,183.18,183.17,8.24994197]
["bitfinex","SOLUSD",1755705251774,0.06,183.19,183.17,8.24994197]
["bitfinex","SOLUSD",1755705252091,41.3,183.19,183.17,8.24994197]
["bitfinex","SOLUSD",1755705252395,41.3,183.19,183.17,7.54994197]
["bitfinex","SOLUSD",1755705252697,0.06,183.19,183.18,7.54994197]
["bitfinex","SOLUSD",1755705252850,0.06,183.24,183.18,8.24994197]
["bitfinex","SOLUSD",1755705253048,0.06,183.24,183.19,0.7]
["bitfinex","SOLUSD",1755705253267,0.06,183.24,183.23,7.54994197]
["bitfinex","SOLUSD",1755705253548,0.06,183.24,183.23,0.7]
["bitfinex","SOLUSD",1755705253748,0.06,183.24,183.23,7.54994197]
["bitfinex","SOLUSD",1755705253967,0.06,183.24,183.23,8.24994197]
["bitfinex","SOLUSD",1755705254162,0.06,183.24,183.23,0.7]
["bitfinex","SOLUSD",1755705254386,0.06,183.24,183.2,26.7]
["bitfinex","SOLUSD",1755705254590,0.06,183.24,183.22,7.54994197]
["bitfinex","SOLUSD",1755705254804,41.91,183.23,183.17,0.7]
["bitfinex","SOLUSD",1755705255003,7.54994197,183.21,183.14,0.7]
["bitfinex","SOLUSD",1755705255166,7.54994197,183.2,183.14,7.54994197]
["bitfinex","SOLUSD",1755705255366,7.54994197,183.2,183.13,7.54994197]
["bitfinex","SOLUSD",1755705255367,7.54994197,183.19,183.13,7.54994197]
["bitfinex","SOLUSD",1755705255671,49.45994197,183.18,183.11,0.7]
["bitfinex","SOLUSD",1755705255894,49.45994197,183.18,183.13,7.54994197]
["bitfinex","SOLUSD",1755705255895,41.91,183.18,183.13,7.54994197]
["bitfinex","SOLUSD",1755705256200,1.06988925,183.17,183.12,7.54994197]
["bitfinex","SOLUSD",1755705256372,1.06988925,183.17,183.04,19.05863054]
["bitfinex","SOLUSD",1755705256373,0.67,183.17,183.09,0.7]
["bitfinex","SOLUSD",1755705256706,0.67,183.22,183.15,7.54994197]
["bitfinex","SOLUSD",1755705256882,41.2,183.21,183.18,7.54994197]
["bitfinex","SOLUSD",1755705257081,41.2,183.21,183.19,7.54994197]
["bitfinex","SOLUSD",1755705257282,0.06,183.24,183.19,7.54994197]
["bitfinex","SOLUSD",1755705257283,0.06,183.24,183.2,7.54994197]
["bitfinex","SOLUSD",1755705257602,0.06,183.24,183.23,7.54994197]
["bitfinex","SOLUSD",1755705258098,1.12988925,183.24,183.2,7.54994197]
["bitfinex","SOLUSD",1755705258409,41.22,183.23,183.2,7.54994197]
["bitfinex","SOLUSD",1755705258780,41.89,183.23,183.2,7.54994197]
["bitfinex","SOLUSD",1755705258994,41.22,183.23,183.2,7.54994197]
["bitfinex","SOLUSD",1755705259670,41.22,183.23,183.17,7.54994197]
["bitfinex","SOLUSD",1755705259671,0.39988925,183.22,183.17,7.54994197]
["bitfinex","SOLUSD",1755705259993,0.06,183.24,183.21,7.54994197]
["bitfinex","SOLUSD",1755705260304,41.24,183.24,183.18,0.7]
["bitfinex","SOLUSD",1755705260470,41.24,183.24,183.23,7.54994197]
["bitfinex","SOLUSD",1755705260471,0.06,183.24,183.23,7.54994197]
["bitfinex","SOLUSD",1755705261292,0.73,183.24,183.22,7.54994197]
["bitfinex","SOLUSD",1755705261503,7.54994197,183.23,183.15,26.0]
["bitfinex","SOLUSD",1755705261675,0.39988925,183.22,183.17,7.54994197]
["bitfinex","SOLUSD",1755705261884,0.06,183.24,183.21,7.54994197]
["bitfinex","SOLUSD",1755705262205,0.06,183.24,183.22,7.54994197]
["bitfinex","SOLUSD",1755705262206,41.24,183.24,183.22,7.54994197]
["bitfinex","SOLUSD",1755705262389,41.24,183.24,183.23,7.54994197]
["bitfinex","SOLUSD",1755705262785,41.24,183.24,183.23,8.25994197]
["bitfinex","SOLUSD",1755705262981,0.06,183.24,183.23,8.25994197]
["bitfinex","SOLUSD",1755705264304,0.06,183.24,183.23,13.71756353]
["bitfinex","SOLUSD",1755705264605,0.06,183.24,183.23,13.8597251]
["bitfinex","SOLUSD",1755705264774,41.16,183.28,183.27,7.54994197]
["bitfinex","SOLUSD",1755705264971,41.14,183.33,183.27,8.25994197]
["bitfinex","SOLUSD",1755705265175,41.14,183.33,183.31,7.54994197]
["bitfinex","SOLUSD",1755705265671,41.14,183.33,183.32,7.54994197]
["bitfinex","SOLUSD",1755705265917,0.06,183.36,183.32,8.25994197]
["bitfinex","SOLUSD",1755705266084,0.06,183.36,183.34,7.54994197]
["bitfinex","SOLUSD",1755705267188,0.06,183.36,183.35,7.54994197]
["bitfinex","SOLUSD",1755705267991,0.06,183.36,183.35,8.25994197]
["bitfinex","SOLUSD",1755705268507,0.06,183.36,183.35,7.54994197]
["bitfinex","SOLUSD",1755705268713,0.06,183.35,183.34,7.54994197]
["bitfinex","SOLUSD",1755705269086,0.06,183.35,183.32,0.71]
["bitfinex","SOLUSD",1755705269276,0.06,183.35,183.34,7.54994197]
["bitfinex","SOLUSD",1755705269682,0.06,183.35,183.31,26.0]
["bitfinex","SOLUSD",1755705269979,0.06,183.35,183.32,7.54994197]
["bitfinex","SOLUSD",1755705269980,0.77,183.35,183.32,7.54994197]
["bitfinex","SOLUSD",1755705270405,0.06,183.35,183.34,7.54994197]
["bitfinex","SOLUSD",1755705270780,0.06,183.35,183.3,26.0]
["bitfinex","SOLUSD",1755705271182,0.06,183.35,183.33,7.54994197]
["bitfinex","SOLUSD",1755705271381,8.25994197,183.34,183.29,7.54994197]
["bitfinex","SOLUSD",1755705271628,0.06,183.35,183.31,7.54994197]
["bitfinex","SOLUSD",1755705271782,0.06,183.35,183.32,7.54994197]
["bitfinex","SOLUSD",1755705271988,0.06,183.35,183.33,7.54994197]
["bitfinex","SOLUSD",1755705272397,0.06,183.35,183.31,0.71]
["bitfinex","SOLUSD",1755705272594,0.06,183.35,183.34,7.54994197]
["bitfinex","SOLUSD",1755705273125,0.06,183.35,183.34,8.25994197]
["bitfinex","SOLUSD",1755705273981,0.06,183.35,183.34,7.54994197]
["bitfinex","SOLUSD",1755705274797,0.06,183.35,183.33,26.0]
["bitfinex","SOLUSD",1755705275001,0.06,183.35,183.34,8.25994197]
["bitfinex","SOLUSD",1755705276024,0.06,183.35,183.34,7.54994197]
["bitfinex","SOLUSD",1755705276320,0.77,183.35,183.33,26.0]
["bitfinex","SOLUSD",1755705276497,0.06,183.35,183.33,7.54994197]
["bitfinex","SOLUSD",1755705276816,0.06,183.35,183.34,7.54994197]
["bitfinex","SOLUSD",1755705277524,0.77,183.35,183.32,7.54994197]
["bitfinex","SOLUSD",1755705277815,0.71,183.34,183.3,26.0]
["bitfinex","SOLUSD",1755705278021,0.71,183.33,183.3,7.54994197]
["bitfinex","SOLUSD",1755705278500,0.77,183.35,183.31,7.54994197]
["bitfinex","SOLUSD",1755705278882,0.06,183.35,183.31,7.54994197]
["bitfinex","SOLUSD",1755705279086,0.71,183.34,183.3,7.54994197]
["bitfinex","SOLUSD",1755705279286,0.06,183.35,183.32,7.54994197]
["bitfinex","SOLUSD",1755705279530,0.77,183.35,183.32,7.54994197]
["bitfinex","SOLUSD",1755705279728,0.06,183.35,183.33,7.54994197]
["bitfinex","SOLUSD",1755705280246,0.06,183.35,183.34,7.54994197]
["bitfinex","SOLUSD",1755705280415,0.71,183.34,183.3,7.54994197]
["bitfinex","SOLUSD",1755705280615,0.71,183.33,183.28,7.54994197]
["bitfinex","SOLUSD",1755705280824,0.71,183.32,183.27,7.54994197]
["bitfinex","SOLUSD",1755705280987,0.71,183.31,183.26,7.54994197]
["bitfinex","SOLUSD",1755705281184,0.71,183.31,183.27,7.54994197]
["bitfinex","SOLUSD",1755705281792,7.54994197,183.33,183.28,7.54994197]
["bitfinex","SOLUSD",1755705281998,0.39988925,183.34,183.3,7.54994197]
["bitfinex","SOLUSD",1755705282196,0.39988925,183.34,183.29,7.54994197]
["bitfinex","SOLUSD",1755705282504,0.39988925,183.34,183.3,7.54994197]
["bitfinex","SOLUSD",1755705283116,8.00983122,183.35,183.3,7.54994197]
["bitfinex","SOLUSD",1755705283319,0.71,183.34,183.3,7.54994197]
["bitfinex","SOLUSD",1755705283726,0.71,183.34,183.24,31.45728458]
["bitfinex","SOLUSD",1755705283727,7.54994197,183.31,183.26,7.54994197]
["bitfinex","SOLUSD",1755705283889,0.06,183.35,183.24,26.0]
["bitfinex","SOLUSD",1755705283890,7.54994197,183.29,183.24,26.0]
["bitfinex","SOLUSD",1755705284105,8.25994197,183.28,183.24,26.0]
["bitfinex","SOLUSD",1755705284299,0.71,183.28,183.24,26.0]
["bitfinex","SOLUSD",1755705284504,0.71,183.28,183.24,33.54994197]
["bitfinex","SOLUSD",1755705285123,8.65983122,183.3,183.25,7.54994197]
["bitfinex","SOLUSD",1755705285317,0.71,183.29,183.24,33.54994197]
["bitfinex","SOLUSD",1755705285532,0.39988925,183.28,183.21,0.71]
["bitfinex","SOLUSD",1755705285737,0.71,183.27,183.2,0.03]
["bitfinex","SOLUSD",1755705286029,8.25994197,183.27,183.2,26.03]
["bitfinex","SOLUSD",1755705286232,8.25994197,183.27,183.22,7.54994197]
["bitfinex","SOLUSD",1755705286441,8.65983122,183.26,183.2,0.03]
["bitfinex","SOLUSD",1755705286608,8.65983122,183.26,183.21,7.54994197]
["bitfinex","SOLUSD",1755705286933,0.71,183.25,183.2,7.57994197]
["bitfinex","SOLUSD",1755705287104,0.71,183.25,183.21,7.54994197]
["bitfinex","SOLUSD",1755705287308,0.71,183.25,183.2,0.03]
["bitfinex","SOLUSD",1755705287521,0.71,183.24,183.21,7.54994197]
["bitfinex","SOLUSD",1755705287744,0.71,183.24,183.2,7.57994197]
["bitfinex","SOLUSD",1755705287925,7.54994197,183.25,183.2,0.03]
["bitfinex","SOLUSD",1755705288228,0.39988925,183.26,183.2,8.28994197]
["bitfinex","SOLUSD",1755705288437,7.54994197,183.25,183.2,8.28994197]
["bitfinex","SOLUSD",1755705288809,1.10988925,183.27,183.2,8.28994197]
["bitfinex","SOLUSD",1755705289141,7.54994197,183.25,183.2,8.28994197]
["bitfinex","SOLUSD",1755705289432,7.94983122,183.27,183.21,8.25994197]
["bitfinex","SOLUSD",1755705289635,7.54994197,183.26,183.21,8.25994197]
["bitfinex","SOLUSD",1755705289815,8.25994197,183.26,183.2,0.03]
["bitfinex","SOLUSD",1755705290135,7.54994197,183.26,183.2,8.28994197]
["bitfinex","SOLUSD",1755705290507,7.54994197,183.26,183.21,8.25994197]
["bitfinex","SOLUSD",1755705290821,7.54994197,183.27,183.22,0.71]
["bitfinex","SOLUSD",1755705291133,13.59559401,183.3,183.2,0.03]
["bitfinex","SOLUSD",1755705291134,7.54994197,183.23,183.2,0.03]
["bitfinex","SOLUSD",1755705291337,7.54994197,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755705291707,8.25994197,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755705292621,7.54994197,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755705293420,8.26994197,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755705294021,40.72,183.24,183.2,0.03]
["bitfinex","SOLUSD",1755705294232,7.54994197,183.23,183.2,0.03]
["bitfinex","SOLUSD",1755705294537,8.26994197,183.23,183.2,0.03]
["bitfinex","SOLUSD",1755705294715,7.54994197,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755705295336,0.72,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755705295540,8.26994197,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755705295701,0.72,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755705295906,7.54994197,183.22,183.2,0.03]
["bitfinex","SOLUSD",1755705296122,7.54994197,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755705296343,8.26994197,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755705297446,7.54994197,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755705298539,1.11988925,183.23,183.2,0.03]
["bitfinex","SOLUSD",1755705298737,7.54994197,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755705298922,8.26994197,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755705299519,0.72,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755705299734,8.26994197,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755705300255,0.39988925,183.23,183.2,0.03]
["bitfinex","SOLUSD",1755705300443,40.68,183.23,183.2,0.75]
["bitfinex","SOLUSD",1755705300613,48.94994197,183.23,183.2,0.03]
["bitfinex","SOLUSD",1755705300815,40.68,183.23,183.2,0.75]
["bitfinex","SOLUSD",1755705301032,40.68,183.23,183.2,0.03]
["bitfinex","SOLUSD",1755705301233,48.94994197,183.23,183.2,0.03]
["bitfinex","SOLUSD",1755705301458,7.54994197,183.22,183.2,0.03]
["bitfinex","SOLUSD",1755705301825,8.26994197,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755705302025,7.54994197,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755705302334,40.66,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755705303150,8.26994197,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755705303527,41.05988925,183.22,183.2,0.03]
["bitfinex","SOLUSD",1755705303727,7.54994197,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755705303925,48.60983122,183.22,183.2,0.03]
["bitfinex","SOLUSD",1755705304246,40.66,183.22,183.2,0.03]
["bitfinex","SOLUSD",1755705305272,133.78,183.28,183.21,8.26994197]
["bitfinex","SOLUSD",1755705305438,40.64,183.27,183.24,7.54994197]
["bitfinex","SOLUSD",1755705305746,40.64,183.27,183.23,7.54994197]
["bitfinex","SOLUSD",1755705305958,0.72,183.26,183.2,0.03]
["bitfinex","SOLUSD",1755705306255,0.06,183.24,183.2,0.03]
["bitfinex","SOLUSD",1755705306555,0.06,183.24,183.21,7.54994197]
["bitfinex","SOLUSD",1755705306763,0.06,183.24,183.23,7.54994197]
["bitfinex","SOLUSD",1755705306962,0.06,183.24,183.23,8.26994197]
["bitfinex","SOLUSD",1755705307138,0.06,183.28,183.26,26.0]
["bitfinex","SOLUSD",1755705307347,0.06,183.35,183.34,7.54994197]
["bitfinex","SOLUSD",1755705307831,0.06,183.35,183.34,8.26994197]
["bitfinex","SOLUSD",1755705308037,0.06,183.35,183.33,7.54994197]
["bitfinex","SOLUSD",1755705308541,0.06,183.35,183.34,7.54994197]
["bitfinex","SOLUSD",1755705309246,0.06,183.35,183.33,0.72]
["bitfinex","SOLUSD",1755705309440,0.06,183.35,183.34,7.54994197]
["bitfinex","SOLUSD",1755705309648,0.06,183.35,183.34,8.26994197]
["bitfinex","SOLUSD",1755705309845,0.06,183.35,183.34,34.26994197]
["bitfinex","SOLUSD",1755705310747,0.06,183.35,183.34,0.72]
["bitfinex","SOLUSD",1755705310950,0.06,183.35,183.34,13.72428908]
["bitfinex","SOLUSD",1755705311159,0.06,183.35,183.34,8.26994197]
["bitfinex","SOLUSD",1755705311663,0.06,183.35,183.34,13.86645065]
["bitfinex","SOLUSD",1755705312576,0.06,183.39,183.37,10.0]
["bitfinex","SOLUSD",1755705312732,0.72,183.51,183.39,39.59559401]
["bitfinex","SOLUSD",1755705312933,0.72,183.51,183.47,7.54994197]
["bitfinex","SOLUSD",1755705313140,0.72,183.51,183.41,0.14216157]
["bitfinex","SOLUSD",1755705313333,8.26994197,183.51,183.46,7.54994197]
["bitfinex","SOLUSD",1755705313552,8.26994197,183.5,183.4,26.0]
["bitfinex","SOLUSD",1755705313741,8.26994197,183.49,183.44,7.54994197]
["bitfinex","SOLUSD",1755705313933,0.72,183.48,183.44,7.54994197]
["bitfinex","SOLUSD",1755705314148,41.28,183.52,183.41,0.14216157]
["bitfinex","SOLUSD",1755705314343,40.54,183.51,183.4,27.31471413]
["bitfinex","SOLUSD",1755705314545,0.72,183.5,183.46,7.54994197]
["bitfinex","SOLUSD",1755705314754,7.54994197,183.48,183.37,13.59559401]
["bitfinex","SOLUSD",1755705314964,0.72,183.47,183.43,7.54994197]
["bitfinex","SOLUSD",1755705315149,40.93988925,183.51,183.37,19.04900182]
["bitfinex","SOLUSD",1755705315357,0.72,183.46,183.43,7.54994197]
["bitfinex","SOLUSD",1755705315956,0.72,183.45,183.43,7.54994197]
["bitfinex","SOLUSD",1755705316164,0.72,183.44,183.35,21.84331472]
["bitfinex","SOLUSD",1755705316347,0.72,183.44,183.41,7.54994197]
["bitfinex","SOLUSD",1755705316640,7.54994197,183.43,183.38,33.54994197]
["bitfinex","SOLUSD",1755705316842,8.26994197,183.42,183.33,0.23216157]
["bitfinex","SOLUSD",1755705317060,0.72,183.42,183.33,0.09]
["bitfinex","SOLUSD",1755705317252,7.54994197,183.41,183.35,7.54994197]
["bitfinex","SOLUSD",1755705317453,0.72,183.4,183.36,7.54994197]
["bitfinex","SOLUSD",1755705317653,8.26994197,183.43,183.38,7.54994197]
["bitfinex","SOLUSD",1755705317848,8.26994197,183.42,183.31,13.59559401]
["bitfinex","SOLUSD",1755705318144,0.72,183.41,183.36,7.54994197]
["bitfinex","SOLUSD",1755705318351,0.72,183.4,183.36,7.54994197]
["bitfinex","SOLUSD",1755705318550,0.72,183.39,183.34,26.0]
["bitfinex","SOLUSD",1755705318770,0.72,183.38,183.34,33.54994197]
["bitfinex","SOLUSD",1755705319281,0.72,183.37,183.34,7.54994197]
["bitfinex","SOLUSD",1755705319483,0.72,183.37,183.3,5.35286524]
["bitfinex","SOLUSD",1755705319773,0.72,183.36,183.33,7.54994197]
["bitfinex","SOLUSD",1755705320179,7.54994197,183.39,183.34,7.54994197]
["bitfinex","SOLUSD",1755705320180,0.72,183.39,183.34,7.54994197]
["bitfinex","SOLUSD",1755705320478,0.72,183.38,183.35,7.54994197]
["bitfinex","SOLUSD",1755705320778,0.72,183.38,183.34,7.54994197]
["bitfinex","SOLUSD",1755705321186,40.48,183.4,183.35,7.54994197]
["bitfinex","SOLUSD",1755705321474,40.46,183.42,183.38,7.54994197]
["bitfinex","SOLUSD",1755705321892,41.18,183.42,183.39,7.54994197]
["bitfinex","SOLUSD",1755705322057,40.46,183.42,183.41,7.54994197]
["bitfinex","SOLUSD",1755705322391,0.72,183.45,183.36,0.23216157]
["bitfinex","SOLUSD",1755705322554,0.72,183.45,183.42,7.54994197]
["bitfinex","SOLUSD",1755705323168,0.69,183.44,183.42,7.54994197]
["bitfinex","SOLUSD",1755705323370,40.44,183.47,183.43,7.54994197]
["bitfinex","SOLUSD",1755705323560,8.23994197,183.46,183.41,7.54994197]
["bitfinex","SOLUSD",1755705323762,7.54994197,183.42,183.35,26.0]
["bitfinex","SOLUSD",1755705324091,7.54994197,183.42,183.35,7.54994197]
["bitfinex","SOLUSD",1755705324092,7.54994197,183.4,183.35,7.54994197]
["bitfinex","SOLUSD",1755705324300,7.60994197,183.42,183.37,7.54994197]
["bitfinex","SOLUSD",1755705324585,8.23994197,183.39,183.33,26.0]
["bitfinex","SOLUSD",1755705324794,8.23994197,183.39,183.34,7.54994197]
["bitfinex","SOLUSD",1755705324990,0.69,183.38,183.34,7.54994197]
["bitfinex","SOLUSD",1755705325198,8.23994197,183.37,183.31,7.54994197]
["bitfinex","SOLUSD",1755705325370,7.54994197,183.36,183.31,7.54994197]
["bitfinex","SOLUSD",1755705325686,40.42,183.41,183.32,7.54994197]
["bitfinex","SOLUSD",1755705325687,0.39988925,183.4,183.32,7.54994197]
["bitfinex","SOLUSD",1755705325890,7.54994197,183.37,183.32,7.54994197]
["bitfinex","SOLUSD",1755705326098,41.11,183.41,183.34,7.54994197]
["bitfinex","SOLUSD",1755705326262,7.54994197,183.4,183.35,7.54994197]
["bitfinex","SOLUSD",1755705326466,0.69,183.4,183.33,26.09]
["bitfinex","SOLUSD",1755705326780,7.54994197,183.39,183.33,26.0]
["bitfinex","SOLUSD",1755705326970,0.69,183.38,183.34,7.54994197]
["bitfinex","SOLUSD",1755705327171,7.54994197,183.39,183.34,7.54994197]
["bitfinex","SOLUSD",1755705327383,8.23994197,183.38,183.33,7.54994197]
["bitfinex","SOLUSD",1755705327582,8.23994197,183.37,183.31,7.54994197]
["bitfinex","SOLUSD",1755705327769,8.23994197,183.37,183.32,7.54994197]
["bitfinex","SOLUSD",1755705327969,7.54994197,183.39,183.34,7.54994197]
["bitfinex","SOLUSD",1755705328171,0.69,183.38,183.34,7.54994197]
["bitfinex","SOLUSD",1755705328372,8.23994197,183.38,183.33,7.54994197]
["bitfinex","SOLUSD",1755705328773,0.69,183.37,183.32,7.54994197]
["bitfinex","SOLUSD",1755705328974,7.54994197,183.34,183.29,7.57994197]
["bitfinex","SOLUSD",1755705329187,8.23994197,183.34,183.29,7.57994197]
["bitfinex","SOLUSD",1755705329365,0.69,183.34,183.29,0.03]
["bitfinex","SOLUSD",1755705329566,0.69,183.33,183.3,7.54994197]
["bitfinex","SOLUSD",1755705329895,8.23994197,183.36,183.31,7.54994197]
["bitfinex","SOLUSD",1755705330077,7.54994197,183.36,183.31,7.54994197]
["bitfinex","SOLUSD",1755705330269,0.69,183.36,183.31,7.54994197]
["bitfinex","SOLUSD",1755705330469,8.23994197,183.35,183.29,7.57994197]
["bitfinex","SOLUSD",1755705330669,0.69,183.35,183.29,7.57994197]
["bitfinex","SOLUSD",1755705330995,7.54994197,183.36,183.29,0.03]
["bitfinex","SOLUSD",1755705331175,0.69,183.35,183.3,7.54994197]
["bitfinex","SOLUSD",1755705331375,47.96994197,183.37,183.32,7.54994197]
["bitfinex","SOLUSD",1755705331591,41.11,183.37,183.32,7.54994197]
["bitfinex","SOLUSD",1755705331789,40.42,183.37,183.32,7.54994197]
["bitfinex","SOLUSD",1755705331978,0.69,183.36,183.31,7.54994197]
["bitfinex","SOLUSD",1755705332181,0.69,183.35,183.31,7.54994197]
["bitfinex","SOLUSD",1755705332391,0.69,183.35,183.29,26.03]
["bitfinex","SOLUSD",1755705332598,8.23994197,183.36,183.31,7.54994197]
["bitfinex","SOLUSD",1755705332832,0.69,183.36,183.31,7.54994197]
["bitfinex","SOLUSD",1755705332969,0.69,183.35,183.32,7.54994197]
["bitfinex","SOLUSD",1755705333169,0.69,183.35,183.31,7.54994197]
["bitfinex","SOLUSD",1755705333576,47.96994197,183.37,183.31,7.54994197]
["bitfinex","SOLUSD",1755705333775,40.42,183.37,183.32,7.54994197]
["bitfinex","SOLUSD",1755705333993,0.69,183.36,183.32,7.54994197]
["bitfinex","SOLUSD",1755705334771,0.69,183.35,183.31,7.54994197]
["bitfinex","SOLUSD",1755705335664,0.69,183.35,183.3,26.0]
["bitfinex","SOLUSD",1755705335869,0.69,183.35,183.31,7.54994197]
["bitfinex","SOLUSD",1755705336065,8.23994197,183.34,183.29,0.03]
["bitfinex","SOLUSD",1755705336269,0.39988925,183.35,183.29,0.03]
["bitfinex","SOLUSD",1755705336270,8.23994197,183.33,183.29,0.03]
["bitfinex","SOLUSD",1755705336467,0.69,183.33,183.29,0.03]
["bitfinex","SOLUSD",1755705336681,0.69,183.32,183.29,0.03]
["bitfinex","SOLUSD",1755705337320,7.54994197,183.34,183.29,0.03]
["bitfinex","SOLUSD",1755705337492,0.69,183.35,183.3,7.54994197]
["bitfinex","SOLUSD",1755705337698,0.69,183.34,183.3,7.54994197]
["bitfinex","SOLUSD",1755705338526,40.42,183.37,183.31,7.54994197]
["bitfinex","SOLUSD",1755705338700,8.63983122,183.36,183.3,7.54994197]
["bitfinex","SOLUSD",1755705338895,0.69,183.35,183.3,7.54994197]
["bitfinex","SOLUSD",1755705339090,0.69,183.34,183.3,7.54994197]
["bitfinex","SOLUSD",1755705340021,0.69,183.34,183.29,0.03]
["bitfinex","SOLUSD",1755705340022,0.69,183.33,183.29,0.03]
["bitfinex","SOLUSD",1755705340402,7.54994197,183.35,183.3,7.54994197]
["bitfinex","SOLUSD",1755705340603,8.23994197,183.34,183.29,0.03]
["bitfinex","SOLUSD",1755705340804,7.54994197,183.33,183.29,0.03]
["bitfinex","SOLUSD",1755705341002,8.23994197,183.33,183.29,0.03]
["bitfinex","SOLUSD",1755705341200,0.69,183.32,183.29,0.03]
["bitfinex","SOLUSD",1755705341425,0.69,183.35,183.3,7.54994197]
["bitfinex","SOLUSD",1755705341627,0.69,183.34,183.3,7.54994197]
["bitfinex","SOLUSD",1755705341812,48.65994197,183.36,183.31,7.54994197]
["bitfinex","SOLUSD",1755705341997,40.42,183.36,183.32,7.54994197]
["bitfinex","SOLUSD",1755705342198,40.42,183.36,183.34,7.54994197]
["bitfinex","SOLUSD",1755705342495,40.42,183.36,183.33,7.54994197]
["bitfinex","SOLUSD",1755705342814,41.11,183.36,183.33,7.54994197]
["bitfinex","SOLUSD",1755705343123,40.42,183.36,183.34,7.54994197]
["bitfinex","SOLUSD",1755705343336,0.45988925,183.4,183.29,31.57576298]
["bitfinex","SOLUSD",1755705343337,0.06,183.4,183.35,7.54994197]
["bitfinex","SOLUSD",1755705343621,40.48,183.4,183.37,7.54994197]
["bitfinex","SOLUSD",1755705344006,40.48,183.4,183.38,7.54994197]
["bitfinex","SOLUSD",1755705344198,40.48,183.4,183.39,7.54994197]
["bitfinex","SOLUSD",1755705344402,0.06,183.4,183.39,7.54994197]
["bitfinex","SOLUSD",1755705345323,0.06,183.4,183.39,7.63994197]
["bitfinex","SOLUSD",1755705345705,0.06,183.4,183.39,33.63994197]
["bitfinex","SOLUSD",1755705346339,0.06,183.4,183.39,33.54994197]
["bitfinex","SOLUSD",1755705346515,0.06,183.4,183.39,39.00280199]
["bitfinex","SOLUSD",1755705346698,0.06,183.4,183.39,39.23496356]
["bitfinex","SOLUSD",1755705347023,0.06,183.4,183.39,52.83055757]
["bitfinex","SOLUSD",1755705347396,0.06,183.4,183.39,33.78210354]
["bitfinex","SOLUSD",1755705347841,0.06,183.4,183.39,26.0]
["bitfinex","SOLUSD",1755705347994,0.06,183.4,183.39,33.54994197]
["bitfinex","SOLUSD",1755705348729,0.06,183.4,183.39,7.54994197]
["bitfinex","SOLUSD",1755705349228,0.06,183.4,183.39,33.69210354]
["bitfinex","SOLUSD",1755705349407,0.06,183.42,183.41,26.0]
["bitfinex","SOLUSD",1755705349598,0.06,183.42,183.41,47.28769755]
["bitfinex","SOLUSD",1755705349797,0.06,183.42,183.41,47.37769755]
["bitfinex","SOLUSD",1755705350996,0.06,183.42,183.41,52.82996296]
["bitfinex","SOLUSD",1755705352350,0.06,183.42,183.41,52.73996296]
["bitfinex","SOLUSD",1755705352848,0.06,183.42,183.38,39.59559401]
["bitfinex","SOLUSD",1755705353019,0.06,183.42,183.41,47.14553598]
["bitfinex","SOLUSD",1755705353221,0.06,183.42,183.41,26.73996296]
["bitfinex","SOLUSD",1755705353447,0.06,183.42,183.41,26.82996296]
["bitfinex","SOLUSD",1755705354148,0.06,183.42,183.41,26.73996296]
["bitfinex","SOLUSD",1755705354348,0.06,183.42,183.41,26.82996296]
["bitfinex","SOLUSD",1755705354643,0.06,183.44,183.43,26.0]
["bitfinex","SOLUSD",1755705354849,0.06,183.46,183.45,39.59559401]
["bitfinex","SOLUSD",1755705355143,0.06,183.46,183.45,52.59661256]
["bitfinex","SOLUSD",1755705355527,0.06,183.46,183.45,47.14553598]
["bitfinex","SOLUSD",1755705355724,0.06,183.46,183.45,47.28769755]
["bitfinex","SOLUSD",1755705356651,0.06,183.46,183.45,52.73877413]
["bitfinex","SOLUSD",1755705356950,0.06,183.46,183.45,47.28769755]
["bitfinex","SOLUSD",1755705357120,0.06,183.46,183.45,52.83698618]
["bitfinex","SOLUSD",1755705357317,0.78,183.46,183.45,26.0]
["bitfinex","SOLUSD",1755705357541,0.78,183.46,183.45,33.54994197]
["bitfinex","SOLUSD",1755705358348,0.78,183.46,183.45,26.0]
["bitfinex","SOLUSD",1755705358527,0.78,183.46,183.45,7.54994197]
["bitfinex","SOLUSD",1755705358924,0.78,183.46,183.4,13.59559401]
["bitfinex","SOLUSD",1755705359160,0.78,183.46,183.37,7.579942]
["bitfinex","SOLUSD",1755705359161,0.78,183.46,183.39,40.41]
["bitfinex","SOLUSD",1755705359335,0.78,183.46,183.43,7.54994197]
["bitfinex","SOLUSD",1755705359726,0.72,183.45,183.43,7.54994197]
["bitfinex","SOLUSD",1755705359921,0.72,183.44,183.42,26.0]
["bitfinex","SOLUSD",1755705360123,0.78,183.46,183.43,7.54994197]
["bitfinex","SOLUSD",1755705360429,0.06,183.46,183.45,7.54994197]
["bitfinex","SOLUSD",1755705360844,0.06,183.46,183.45,33.69210354]
["bitfinex","SOLUSD",1755705361232,0.06,183.46,183.45,47.28769755]
["bitfinex","SOLUSD",1755705361536,0.06,183.48,183.47,39.73775558]
["bitfinex","SOLUSD",1755705361736,0.06,183.48,183.47,47.28769755]
["bitfinex","SOLUSD",1755705362057,0.06,183.52,183.49,0.14216157]
["bitfinex","SOLUSD",1755705362257,0.06,183.52,183.51,7.54994197]
["bitfinex","SOLUSD",1755705363552,0.06,183.52,183.51,26.82699186]
["bitfinex","SOLUSD",1755705363857,769.98069029,183.53,183.52,13.59559401]
["bitfinex","SOLUSD",1755705364034,636.48933946,183.53,183.52,21.37769755]
["bitfinex","SOLUSD",1755705364657,636.42933946,183.53,183.52,21.28769755]
["bitfinex","SOLUSD",1755705364957,636.42933946,183.53,183.52,47.28769755]
["bitfinex","SOLUSD",1755705365454,541.41002975,183.53,183.52,52.82669493]
["bitfinex","SOLUSD",1755705365857,541.35002975,183.53,183.52,52.82669493]
["bitfinex","SOLUSD",1755705366225,541.35002975,183.53,183.52,47.28769755]
["bitfinex","SOLUSD",1755705366548,541.35002975,183.53,183.52,87.64769755]
["bitfinex","SOLUSD",1755705366857,446.27072004,183.53,183.52,93.18669493]
["bitfinex","SOLUSD",1755705367032,446.27072004,183.53,183.52,93.09669493]
["bitfinex","SOLUSD",1755705367550,446.27072004,183.53,183.52,87.73769755]
["bitfinex","SOLUSD",1755705367727,446.27072004,183.53,183.52,93.09669493]
["bitfinex","SOLUSD",1755705368243,351.19141033,183.53,183.52,93.18669493]
["bitfinex","SOLUSD",1755705368561,351.19141033,183.53,183.52,39.73775558]
["bitfinex","SOLUSD",1755705368936,351.19141033,183.53,183.52,47.28769755]
["bitfinex","SOLUSD",1755705369338,351.91141033,183.53,183.52,33.54994197]
["bitfinex","SOLUSD",1755705369660,351.91141033,183.53,183.52,7.54994197]
["bitfinex","SOLUSD",1755705370027,351.91141033,183.53,183.51,0.14216157]
["bitfinex","SOLUSD",1755705370237,0.72,183.52,183.51,0.14216157]
["bitfinex","SOLUSD",1755705370444,0.72,183.52,183.51,26.14216157]
["bitfinex","SOLUSD",1755705370755,0.72,183.52,183.51,26.0]
["bitfinex","SOLUSD",1755705371121,0.72,183.52,183.5,47.88994197]
["bitfinex","SOLUSD",1755705371122,0.72,183.52,183.5,7.54994197]
["bitfinex","SOLUSD",1755705371321,351.19141033,183.53,183.51,7.54994197]
["bitfinex","SOLUSD",1755705371520,351.19141033,183.53,183.52,26.0]
["bitfinex","SOLUSD",1755705372362,351.91141033,183.53,183.52,26.0]
["bitfinex","SOLUSD",1755705372652,351.19141033,183.53,183.52,33.69210354]
["bitfinex","SOLUSD",1755705373662,351.19141033,183.53,183.52,26.14216157]
["bitfinex","SOLUSD",1755705373964,351.19141033,183.53,183.52,33.69210354]
["bitfinex","SOLUSD",1755705374761,351.91141033,183.53,183.52,26.14216157]
["bitfinex","SOLUSD",1755705374931,351.19141033,183.53,183.52,26.14216157]
["bitfinex","SOLUSD",1755705375429,351.91141033,183.53,183.52,26.0]
["bitfinex","SOLUSD",1755705376465,399.8013523,183.53,183.48,0.03]
["bitfinex","SOLUSD",1755705376625,7.54994197,183.5,183.48,0.03]
["bitfinex","SOLUSD",1755705376830,8.26994197,183.52,183.48,0.03]
["bitfinex","SOLUSD",1755705377030,8.26994197,183.52,183.48,26.03]
["bitfinex","SOLUSD",1755705377031,0.72,183.49,183.48,26.03]
["bitfinex","SOLUSD",1755705377341,8.26994197,183.49,183.48,26.03]
["bitfinex","SOLUSD",1755705377541,8.26994197,183.49,183.46,0.03]
["bitfinex","SOLUSD",1755705377746,7.54994197,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755705378151,8.26994197,183.49,183.46,0.03]
["bitfinex","SOLUSD",1755705378340,0.72,183.49,183.46,0.03]
["bitfinex","SOLUSD",1755705378541,0.72,183.48,183.46,0.03]
["bitfinex","SOLUSD",1755705378930,0.72,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755705379332,0.72,183.47,183.46,26.03]
["bitfinex","SOLUSD",1755705379754,8.26994197,183.47,183.46,26.03]
["bitfinex","SOLUSD",1755705379963,8.26994197,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755705380473,40.34,183.5,183.46,26.03]
["bitfinex","SOLUSD",1755705380474,41.06,183.5,183.46,26.03]
["bitfinex","SOLUSD",1755705380760,8.26994197,183.5,183.46,26.03]
["bitfinex","SOLUSD",1755705380960,8.26994197,183.49,183.46,26.03]
["bitfinex","SOLUSD",1755705381269,0.72,183.48,183.47,26.0]
["bitfinex","SOLUSD",1755705381760,8.26994197,183.48,183.46,26.03]
["bitfinex","SOLUSD",1755705381954,7.54994197,183.48,183.47,26.0]
["bitfinex","SOLUSD",1755705382153,7.54994197,183.48,183.46,0.03]
["bitfinex","SOLUSD",1755705382329,7.54994197,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755705382532,8.26994197,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755705383531,0.72,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755705383941,8.26994197,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755705384533,0.72,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755705384732,8.26994197,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755705384933,41.02,183.5,183.46,0.03]
["bitfinex","SOLUSD",1755705385160,7.54994197,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755705385331,7.54994197,183.48,183.46,0.03]
["bitfinex","SOLUSD",1755705385532,7.54994197,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755705385733,8.22994197,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755705385939,0.68,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755705386161,8.22994197,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755705388050,48.56994197,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755705388934,48.56994197,183.47,183.44,0.03]
["bitfinex","SOLUSD",1755705389149,15.09988394,183.45,183.39,0.03]
["bitfinex","SOLUSD",1755705389356,7.54994197,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755705389556,47.88994197,183.4,183.37,0.03]
["bitfinex","SOLUSD",1755705389774,7.54994197,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755705389975,7.54994197,183.38,183.35,0.03]
["bitfinex","SOLUSD",1755705389976,26.0,183.37,183.35,0.03]
["bitfinex","SOLUSD",1755705390160,48.26983122,183.36,183.29,5.59723989]
["bitfinex","SOLUSD",1755705390370,7.54994197,183.3,183.29,5.59723989]
["bitfinex","SOLUSD",1755705390582,8.22994197,183.3,183.29,5.59723989]
["bitfinex","SOLUSD",1755705390956,8.22994197,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755705391858,0.39988925,183.36,183.29,0.03]
["bitfinex","SOLUSD",1755705392056,0.68,183.33,183.29,0.03]
["bitfinex","SOLUSD",1755705392282,8.22994197,183.32,183.29,0.03]
["bitfinex","SOLUSD",1755705392590,0.68,183.32,183.29,0.03]
["bitfinex","SOLUSD",1755705392792,40.34,183.34,183.29,0.03]
["bitfinex","SOLUSD",1755705392993,40.34,183.34,183.29,7.57994197]
["bitfinex","SOLUSD",1755705393650,7.54994197,183.35,183.29,7.57994197]
["bitfinex","SOLUSD",1755705393854,47.88994197,183.35,183.29,0.03]
["bitfinex","SOLUSD",1755705394097,7.54994197,183.34,183.29,7.57994197]
["bitfinex","SOLUSD",1755705394387,8.22994197,183.34,183.29,7.57994197]
["bitfinex","SOLUSD",1755705394580,0.68,183.34,183.29,0.03]
["bitfinex","SOLUSD",1755705394892,0.68,183.34,183.29,7.57994197]
["bitfinex","SOLUSD",1755705395054,0.68,183.34,183.29,0.03]
["bitfinex","SOLUSD",1755705395484,0.68,183.34,183.3,7.54994197]
["bitfinex","SOLUSD",1755705395786,40.34,183.35,183.3,7.54994197]
["bitfinex","SOLUSD",1755705395963,8.22994197,183.34,183.3,26.0]
["bitfinex","SOLUSD",1755705396157,40.34,183.35,183.29,0.03]
["bitfinex","SOLUSD",1755705396158,7.54994197,183.32,183.29,26.03]
["bitfinex","SOLUSD",1755705396566,0.68,183.31,183.29,26.03]
["bitfinex","SOLUSD",1755705396868,0.68,183.31,183.29,0.03]
["bitfinex","SOLUSD",1755705397071,40.34,183.34,183.29,0.03]
["bitfinex","SOLUSD",1755705397385,47.88994197,183.34,183.29,0.03]
["bitfinex","SOLUSD",1755705397583,8.22994197,183.33,183.29,0.03]
["bitfinex","SOLUSD",1755705397961,0.68,183.32,183.29,0.03]
["bitfinex","SOLUSD",1755705398269,7.54994197,183.31,183.29,0.03]
["bitfinex","SOLUSD",1755705398452,0.68,183.32,183.29,0.03]
["bitfinex","SOLUSD",1755705398453,7.54994197,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755705398658,41.02,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755705398853,48.56994197,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755705399086,41.02,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755705399260,40.34,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755705399880,41.02,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755705400194,48.56994197,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755705400562,40.34,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755705400756,41.02,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755705401104,48.56994197,183.3,183.25,0.03]
["bitfinex","SOLUSD",1755705401398,0.68,183.29,183.2,0.03]
["bitfinex","SOLUSD",1755705401560,0.39988925,183.28,183.2,0.03]
["bitfinex","SOLUSD",1755705401759,26.0,183.25,183.2,0.03]
["bitfinex","SOLUSD",1755705401991,41.41988925,183.24,183.2,0.03]
["bitfinex","SOLUSD",1755705402162,7.54994197,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755705402788,8.22994197,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755705403161,0.68,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755705403395,8.22994197,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755705403791,40.36,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755705404088,8.22994197,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755705404674,8.62983122,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755705404893,13.59559401,183.2,183.1,2.84007502]
["bitfinex","SOLUSD",1755705405092,7.54994197,183.14,183.07,19.44795922]
["bitfinex","SOLUSD",1755705405374,7.54994197,183.14,183.1,26.0]
["bitfinex","SOLUSD",1755705405567,0.68,183.14,183.1,26.0]
["bitfinex","SOLUSD",1755705405779,40.36,183.15,183.1,26.0]
["bitfinex","SOLUSD",1755705405992,48.58994197,183.15,183.1,26.0]
["bitfinex","SOLUSD",1755705406174,0.68,183.17,183.09,5.4616533]
["bitfinex","SOLUSD",1755705406378,26.0,183.21,183.1,0.53216157]
["bitfinex","SOLUSD",1755705406568,40.36,183.18,183.1,0.14216157]
["bitfinex","SOLUSD",1755705406779,0.68,183.17,183.08,26.0]
["bitfinex","SOLUSD",1755705406991,8.22994197,183.17,183.09,0.14216157]
["bitfinex","SOLUSD",1755705407195,7.54994197,183.14,183.07,0.14216157]
["bitfinex","SOLUSD",1755705407489,40.36,183.14,183.08,26.0]
["bitfinex","SOLUSD",1755705407696,8.22994197,183.13,183.04,0.39]
["bitfinex","SOLUSD",1755705407861,0.68,183.12,183.04,3.23024315]
["bitfinex","SOLUSD",1755705408062,0.68,183.12,183.06,26.0]
["bitfinex","SOLUSD",1755705408266,41.08,183.12,183.06,26.0]
["bitfinex","SOLUSD",1755705408774,41.06,183.12,183.04,8.30332619]
["bitfinex","SOLUSD",1755705408980,41.06,183.12,183.05,0.14216157]
["bitfinex","SOLUSD",1755705409361,41.06,183.12,183.09,7.54994197]
["bitfinex","SOLUSD",1755705409564,0.68,183.11,183.1,26.0]
["bitfinex","SOLUSD",1755705409895,0.68,183.13,183.1,33.54994197]
["bitfinex","SOLUSD",1755705410074,41.06,183.13,183.11,7.54994197]
["bitfinex","SOLUSD",1755705410273,40.38,183.13,183.1,33.54994197]
["bitfinex","SOLUSD",1755705410473,41.06,183.13,183.1,33.54994197]
["bitfinex","SOLUSD",1755705410663,41.06,183.13,183.11,7.54994197]
["bitfinex","SOLUSD",1755705410878,0.68,183.13,183.1,33.54994197]
["bitfinex","SOLUSD",1755705411164,0.68,183.12,183.1,26.0]
["bitfinex","SOLUSD",1755705411395,0.68,183.12,183.09,26.0]
["bitfinex","SOLUSD",1755705411688,40.38,183.14,183.11,7.54994197]
["bitfinex","SOLUSD",1755705411884,0.68,183.13,183.1,7.54994197]
["bitfinex","SOLUSD",1755705412092,0.68,183.12,183.08,7.54994197]
["bitfinex","SOLUSD",1755705412401,0.68,183.11,183.07,26.0]
["bitfinex","SOLUSD",1755705412691,0.68,183.1,183.07,7.54994197]
["bitfinex","SOLUSD",1755705412895,0.68,183.1,183.0,31.88447216]
["bitfinex","SOLUSD",1755705412896,8.22994197,183.1,183.0,31.88447216]
["bitfinex","SOLUSD",1755705413067,0.69,183.09,183.05,7.54994197]
["bitfinex","SOLUSD",1755705413258,0.69,183.08,183.07,26.0]
["bitfinex","SOLUSD",1755705413661,0.69,183.08,183.06,7.54994197]
["bitfinex","SOLUSD",1755705413860,0.69,183.08,183.04,26.0]
["bitfinex","SOLUSD",1755705414278,41.07,183.1,183.05,7.54994197]
["bitfinex","SOLUSD",1755705414478,0.69,183.09,183.06,7.54994197]
["bitfinex","SOLUSD",1755705414680,0.69,183.12,183.06,0.39]
["bitfinex","SOLUSD",1755705414872,40.38,183.14,183.07,0.39]
["bitfinex","SOLUSD",1755705415072,40.38,183.14,183.1,7.54994197]
["bitfinex","SOLUSD",1755705415291,0.69,183.13,183.11,7.54994197]
["bitfinex","SOLUSD",1755705415498,0.69,183.15,183.08,31.46206256]
["bitfinex","SOLUSD",1755705415666,0.69,183.15,183.08,26.0]
["bitfinex","SOLUSD",1755705415862,0.69,183.15,183.08,31.46202935]
["bitfinex","SOLUSD",1755705416162,0.69,183.15,183.13,7.54994197]
["bitfinex","SOLUSD",1755705416388,0.69,183.15,183.09,0.14216157]
["bitfinex","SOLUSD",1755705416587,41.07,183.16,183.09,0.14216157]
["bitfinex","SOLUSD",1755705416793,41.07,183.16,183.12,7.54994197]
["bitfinex","SOLUSD",1755705416999,0.69,183.15,183.12,7.54994197]
["bitfinex","SOLUSD",1755705417489,41.09,183.17,183.12,7.54994197]
["bitfinex","SOLUSD",1755705417673,41.09,183.17,183.13,7.54994197]
["bitfinex","SOLUSD",1755705417876,40.4,183.17,183.15,7.54994197]
["bitfinex","SOLUSD",1755705418269,40.4,183.17,183.11,26.0]
["bitfinex","SOLUSD",1755705418270,41.09,183.19,183.12,26.14216157]
["bitfinex","SOLUSD",1755705418465,0.69,183.18,183.15,7.54994197]
["bitfinex","SOLUSD",1755705418786,0.69,183.17,183.15,7.54994197]
["bitfinex","SOLUSD",1755705418982,0.69,183.17,183.12,26.14216157]
["bitfinex","SOLUSD",1755705418983,0.69,183.17,183.16,7.54994197]
["bitfinex","SOLUSD",1755705419402,40.4,183.19,183.16,7.54994197]
["bitfinex","SOLUSD",1755705419574,40.4,183.19,183.12,26.14216157]
["bitfinex","SOLUSD",1755705419575,40.4,183.19,183.13,5.46060064]
["bitfinex","SOLUSD",1755705419774,0.69,183.18,183.12,5.60297934]
["bitfinex","SOLUSD",1755705420076,0.69,183.18,183.11,26.0]
["bitfinex","SOLUSD",1755705420272,0.69,183.23,183.17,7.54994197]
["bitfinex","SOLUSD",1755705420593,0.69,183.23,183.16,0.39]
["bitfinex","SOLUSD",1755705420774,0.69,183.23,183.22,7.54994197]
["bitfinex","SOLUSD",1755705420971,0.69,183.23,183.21,7.54994197]
["bitfinex","SOLUSD",1755705421170,0.69,183.22,183.15,0.14216157]
["bitfinex","SOLUSD",1755705421409,0.06,183.24,183.21,7.54994197]
["bitfinex","SOLUSD",1755705421575,0.06,183.24,183.23,7.54994197]
["bitfinex","SOLUSD",1755705422575,0.75,183.24,183.22,7.54994197]
["bitfinex","SOLUSD",1755705422772,0.06,183.24,183.23,7.54994197]
["bitfinex","SOLUSD",1755705422973,13.99548326,183.37,183.26,26.0]
["bitfinex","SOLUSD",1755705423194,0.69,183.33,183.3,7.54994197]
["bitfinex","SOLUSD",1755705423399,40.4,183.35,183.3,7.54994197]
["bitfinex","SOLUSD",1755705423400,0.69,183.31,183.3,7.54994197]
["bitfinex","SOLUSD",1755705423702,0.69,183.31,183.23,26.53216157]
["bitfinex","SOLUSD",1755705423901,0.69,183.31,183.27,7.54994197]
["bitfinex","SOLUSD",1755705424289,0.69,183.31,183.28,7.54994197]
["bitfinex","SOLUSD",1755705424606,0.69,183.31,183.24,26.0]
["bitfinex","SOLUSD",1755705424607,0.69,183.31,183.29,7.54994197]
["bitfinex","SOLUSD",1755705424804,0.69,183.3,183.26,26.0]
["bitfinex","SOLUSD",1755705425014,7.54994197,183.27,183.16,0.33]
["bitfinex","SOLUSD",1755705425301,41.07,183.27,183.23,7.54994197]
["bitfinex","SOLUSD",1755705425506,0.69,183.26,183.21,26.03]
["bitfinex","SOLUSD",1755705425711,8.29994197,183.26,183.21,7.57994197]
["bitfinex","SOLUSD",1755705425878,7.54994197,183.24,183.21,0.03]
["bitfinex","SOLUSD",1755705426073,0.69,183.25,183.21,0.03]
["bitfinex","SOLUSD",1755705426305,0.69,183.24,183.21,7.57994197]
["bitfinex","SOLUSD",1755705426512,0.69,183.23,183.21,0.03]
["bitfinex","SOLUSD",1755705426736,7.54994197,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755705426934,7.54994197,183.22,183.07,13.65563879]
["bitfinex","SOLUSD",1755705426935,48.34983122,183.22,183.14,7.54994197]
["bitfinex","SOLUSD",1755705427155,7.54994197,183.19,183.14,7.54994197]
["bitfinex","SOLUSD",1755705427317,0.69,183.19,183.15,7.54994197]
["bitfinex","SOLUSD",1755705427513,0.69,183.18,183.15,7.54994197]
["bitfinex","SOLUSD",1755705427841,0.69,183.17,183.15,7.54994197]
["bitfinex","SOLUSD",1755705428023,0.69,183.19,183.15,7.54994197]
["bitfinex","SOLUSD",1755705428226,41.48988925,183.22,183.17,7.54994197]
["bitfinex","SOLUSD",1755705428433,0.69,183.21,183.19,7.54994197]
["bitfinex","SOLUSD",1755705428642,0.06,183.26,183.21,0.03]
["bitfinex","SOLUSD",1755705428938,0.75,183.24,183.21,0.03]
["bitfinex","SOLUSD",1755705429231,0.69,183.23,183.21,0.03]
["bitfinex","SOLUSD",1755705429436,8.23994197,183.23,183.21,0.03]
["bitfinex","SOLUSD",1755705429608,0.69,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755705429806,0.06,183.24,183.21,0.03]
["bitfinex","SOLUSD",1755705430140,0.75,183.24,183.22,7.54994197]
["bitfinex","SOLUSD",1755705430302,0.75,183.24,183.21,0.03]
["bitfinex","SOLUSD",1755705430303,0.06,183.24,183.23,7.54994197]
["bitfinex","SOLUSD",1755705430915,0.06,183.24,183.21,26.03]
["bitfinex","SOLUSD",1755705431241,0.06,183.24,183.23,7.54994197]
["bitfinex","SOLUSD",1755705431835,0.06,183.24,183.22,7.54994197]
["bitfinex","SOLUSD",1755705432343,0.06,183.24,183.23,7.54994197]
["bitfinex","SOLUSD",1755705432715,0.06,183.24,183.23,34.05210354]
["bitfinex","SOLUSD",1755705432925,0.69,183.36,183.25,26.0]
["bitfinex","SOLUSD",1755705433127,0.69,183.38,183.35,7.54994197]
["bitfinex","SOLUSD",1755705433315,0.69,183.38,183.36,7.54994197]
["bitfinex","SOLUSD",1755705433706,0.69,183.38,183.35,7.54994197]
["bitfinex","SOLUSD",1755705433908,2.186808,183.4,183.35,7.54994197]
["bitfinex","SOLUSD",1755705434216,0.69,183.38,183.35,7.54994197]
["bitfinex","SOLUSD",1755705434416,0.69,183.37,183.3,5.45547439]
["bitfinex","SOLUSD",1755705434617,0.69,183.4,183.35,7.54994197]
["bitfinex","SOLUSD",1755705434926,8.239942,183.42,183.38,7.54994197]
["bitfinex","SOLUSD",1755705435245,0.1,183.43,183.4,7.54994197]
["bitfinex","SOLUSD",1755705435740,0.1,183.43,183.36,26.0]
["bitfinex","SOLUSD",1755705435741,0.69,183.42,183.38,7.54994197]
["bitfinex","SOLUSD",1755705435921,0.69,183.41,183.37,33.54994197]
["bitfinex","SOLUSD",1755705436239,0.69,183.41,183.38,7.54994197]
["bitfinex","SOLUSD",1755705436538,8.23994197,183.4,183.36,26.0]
["bitfinex","SOLUSD",1755705436736,0.69,183.39,183.33,26.0]
["bitfinex","SOLUSD",1755705436931,0.69,183.39,183.36,7.54994197]
["bitfinex","SOLUSD",1755705437130,1.18988925,183.43,183.38,7.54994197]
["bitfinex","SOLUSD",1755705437319,0.69,183.42,183.33,26.24]
["bitfinex","SOLUSD",1755705437716,40.48,183.43,183.41,7.54994197]
["bitfinex","SOLUSD",1755705437717,0.1,183.43,183.41,7.54994197]
["bitfinex","SOLUSD",1755705437921,0.1,183.43,183.42,7.54994197]
["bitfinex","SOLUSD",1755705438326,0.1,183.43,183.39,26.0]
["bitfinex","SOLUSD",1755705438537,0.1,183.43,183.42,7.54994197]
["bitfinex","SOLUSD",1755705438720,0.1,183.43,183.39,26.0]
["bitfinex","SOLUSD",1755705438926,0.1,183.43,183.38,7.54994197]
["bitfinex","SOLUSD",1755705438927,0.69,183.42,183.38,7.54994197]
["bitfinex","SOLUSD",1755705439457,7.64994197,183.43,183.33,5.59662219]
["bitfinex","SOLUSD",1755705439458,0.69,183.41,183.33,0.14216157]
["bitfinex","SOLUSD",1755705439744,7.54994197,183.4,183.34,33.54994197]
["bitfinex","SOLUSD",1755705439911,7.54994197,183.4,183.34,7.54994197]
["bitfinex","SOLUSD",1755705440107,7.54994197,183.37,183.28,5.47141967]
["bitfinex","SOLUSD",1755705440312,7.54994197,183.38,183.33,7.54994197]
["bitfinex","SOLUSD",1755705440514,8.23994197,183.38,183.33,7.54994197]
["bitfinex","SOLUSD",1755705440734,0.69,183.37,183.32,26.0]
["bitfinex","SOLUSD",1755705440934,8.23994197,183.36,183.27,5.51978283]
["bitfinex","SOLUSD",1755705441119,8.23994197,183.36,183.3,7.54994197]
["bitfinex","SOLUSD",1755705441321,0.69,183.36,183.31,7.54994197]
["bitfinex","SOLUSD",1755705441510,7.54994197,183.37,183.29,26.0]
["bitfinex","SOLUSD",1755705441711,7.54994197,183.37,183.32,7.54994197]
["bitfinex","SOLUSD",1755705441934,16.80005325,183.41,183.35,7.54994197]
["bitfinex","SOLUSD",1755705441935,0.39988925,183.41,183.35,7.54994197]
["bitfinex","SOLUSD",1755705442111,0.39988925,183.41,183.36,7.54994197]
["bitfinex","SOLUSD",1755705442112,0.69,183.41,183.36,7.54994197]
["bitfinex","SOLUSD",1755705442460,7.54994197,183.38,183.31,26.0]
["bitfinex","SOLUSD",1755705442742,0.71,183.37,183.31,7.54994197]
["bitfinex","SOLUSD",1755705442954,8.25994197,183.37,183.31,7.54994197]
["bitfinex","SOLUSD",1755705443240,1.10988925,183.4,183.31,0.24]
["bitfinex","SOLUSD",1755705443414,8.25994197,183.39,183.34,7.54994197]
["bitfinex","SOLUSD",1755705443613,7.54994197,183.39,183.34,7.54994197]
["bitfinex","SOLUSD",1755705443833,0.71,183.38,183.33,7.54994197]
["bitfinex","SOLUSD",1755705444148,0.71,183.37,183.33,7.54994197]
["bitfinex","SOLUSD",1755705444438,0.71,183.36,183.3,26.0]
["bitfinex","SOLUSD",1755705444643,8.25994197,183.37,183.32,7.54994197]
["bitfinex","SOLUSD",1755705444810,0.71,183.36,183.31,7.54994197]
["bitfinex","SOLUSD",1755705445012,41.50988925,183.4,183.35,7.54994197]
["bitfinex","SOLUSD",1755705445223,41.11,183.4,183.36,7.54994197]
["bitfinex","SOLUSD",1755705445544,0.71,183.39,183.35,7.54994197]
["bitfinex","SOLUSD",1755705445742,0.71,183.39,183.34,7.54994197]
["bitfinex","SOLUSD",1755705445928,40.4,183.4,183.35,7.54994197]
["bitfinex","SOLUSD",1755705446115,7.54994197,183.38,183.3,26.0]
["bitfinex","SOLUSD",1755705446317,8.25994197,183.37,183.32,7.54994197]
["bitfinex","SOLUSD",1755705446510,0.71,183.37,183.32,7.54994197]
["bitfinex","SOLUSD",1755705446720,48.65994197,183.4,183.34,7.54994197]
["bitfinex","SOLUSD",1755705447030,7.54994197,183.39,183.34,7.54994197]
["bitfinex","SOLUSD",1755705447422,40.4,183.4,183.36,7.54994197]
["bitfinex","SOLUSD",1755705447623,40.4,183.4,183.35,7.54994197]
["bitfinex","SOLUSD",1755705447829,40.4,183.4,183.37,7.54994197]
["bitfinex","SOLUSD",1755705448020,0.1,183.43,183.38,7.54994197]
["bitfinex","SOLUSD",1755705448348,0.1,183.43,183.41,7.54994197]
["bitfinex","SOLUSD",1755705449043,0.1,183.43,183.42,7.54994197]
["bitfinex","SOLUSD",1755705449644,0.1,183.43,183.42,5.83412973]
["bitfinex","SOLUSD",1755705449970,0.1,183.43,183.4,0.24]
["bitfinex","SOLUSD",1755705450146,0.1,183.43,183.38,26.0]
["bitfinex","SOLUSD",1755705450344,0.1,183.43,183.39,33.54994197]
["bitfinex","SOLUSD",1755705450549,8.35994197,183.43,183.39,26.0]
["bitfinex","SOLUSD",1755705450736,8.25994197,183.42,183.35,5.4540244]
["bitfinex","SOLUSD",1755705450940,8.25994197,183.42,183.35,26.0]
["bitfinex","SOLUSD",1755705451273,7.54994197,183.39,183.31,5.69522411]
["bitfinex","SOLUSD",1755705451436,0.71,183.41,183.33,7.54994197]
["bitfinex","SOLUSD",1755705451638,7.54994197,183.39,183.32,0.14216157]
["bitfinex","SOLUSD",1755705451872,7.54994197,183.39,183.34,7.54994197]
["bitfinex","SOLUSD",1755705452043,7.54994197,183.36,183.27,14.04533672]
["bitfinex","SOLUSD",1755705452350,7.54994197,183.36,183.3,7.54994197]
["bitfinex","SOLUSD",1755705452658,7.54994197,183.36,183.3,26.0]
["bitfinex","SOLUSD",1755705452852,7.54994197,183.36,183.31,7.54994197]
["bitfinex","SOLUSD",1755705453064,7.54994197,183.37,183.32,7.54994197]
["bitfinex","SOLUSD",1755705453232,0.71,183.38,183.32,7.54994197]
["bitfinex","SOLUSD",1755705453438,0.71,183.4,183.31,0.24]
["bitfinex","SOLUSD",1755705453743,7.54994197,183.38,183.32,7.54994197]
["bitfinex","SOLUSD",1755705453951,7.54994197,183.37,183.32,7.54994197]
["bitfinex","SOLUSD",1755705454162,0.71,183.38,183.32,7.54994197]
["bitfinex","SOLUSD",1755705454465,8.25994197,183.37,183.32,26.0]
["bitfinex","SOLUSD",1755705454665,8.25994197,183.37,183.32,33.54994197]
["bitfinex","SOLUSD",1755705454834,7.54994197,183.37,183.32,33.54994197]
["bitfinex","SOLUSD",1755705455234,8.25994197,183.37,183.32,33.54994197]
["bitfinex","SOLUSD",1755705455484,7.54994197,183.37,183.32,33.54994197]
["bitfinex","SOLUSD",1755705456135,0.71,183.39,183.33,13.00458659]
["bitfinex","SOLUSD",1755705456342,8.31994197,183.42,183.37,7.54994197]
["bitfinex","SOLUSD",1755705456551,8.31994197,183.42,183.33,5.69464462]
["bitfinex","SOLUSD",1755705456552,0.06,183.42,183.39,7.54994197]
["bitfinex","SOLUSD",1755705456754,0.06,183.42,183.37,0.38216157]
["bitfinex","SOLUSD",1755705456960,0.06,183.42,183.4,7.54994197]
["bitfinex","SOLUSD",1755705457165,0.06,183.42,183.39,7.54994197]
["bitfinex","SOLUSD",1755705457378,0.06,183.42,183.4,7.54994197]
["bitfinex","SOLUSD",1755705457545,0.06,183.42,183.41,7.54994197]
["bitfinex","SOLUSD",1755705457952,0.06,183.42,183.41,7.69210354]
["bitfinex","SOLUSD",1755705458284,0.06,183.42,183.41,5.83442698]
["bitfinex","SOLUSD",1755705458581,0.06,183.42,183.4,7.54994197]
["bitfinex","SOLUSD",1755705458789,0.06,183.42,183.39,26.0]
["bitfinex","SOLUSD",1755705459343,0.77,183.42,183.37,7.54994197]
["bitfinex","SOLUSD",1755705459550,7.54994197,183.4,183.35,7.54994197]
["bitfinex","SOLUSD",1755705459780,8.25994197,183.4,183.35,7.54994197]
["bitfinex","SOLUSD",1755705460077,0.71,183.39,183.34,7.54994197]
["bitfinex","SOLUSD",1755705460264,8.25994197,183.39,183.34,7.54994197]
["bitfinex","SOLUSD",1755705460505,8.25994197,183.39,183.33,5.45450519]
["bitfinex","SOLUSD",1755705460506,8.25994197,183.39,183.33,7.54994197]
["bitfinex","SOLUSD",1755705460679,8.25994197,183.39,183.33,13.0045586]
["bitfinex","SOLUSD",1755705461246,0.71,183.39,183.33,13.0045586]
["bitfinex","SOLUSD",1755705461447,0.71,183.39,183.34,7.54994197]
["bitfinex","SOLUSD",1755705461959,8.31994197,183.42,183.36,7.54994197]
["bitfinex","SOLUSD",1755705462181,0.06,183.42,183.37,13.00311797]
["bitfinex","SOLUSD",1755705462489,0.77,183.42,183.38,7.54994197]
["bitfinex","SOLUSD",1755705462672,0.06,183.42,183.38,7.54994197]
["bitfinex","SOLUSD",1755705463276,0.06,183.39,183.38,7.54994197]
["bitfinex","SOLUSD",1755705463780,0.06,183.39,183.36,31.59587124]
["bitfinex","SOLUSD",1755705463991,0.06,183.39,183.37,7.54994197]
["bitfinex","SOLUSD",1755705464147,0.06,183.39,183.38,26.74085492]
["bitfinex","SOLUSD",1755705464366,0.06,183.39,183.38,26.98085492]
["bitfinex","SOLUSD",1755705465795,0.06,183.39,183.37,5.4533872]
["bitfinex","SOLUSD",1755705466095,0.06,183.39,183.36,7.54994197]
["bitfinex","SOLUSD",1755705466298,0.06,183.39,183.37,7.54994197]
["bitfinex","SOLUSD",1755705466964,0.77,183.39,183.35,7.54994197]
["bitfinex","SOLUSD",1755705467266,0.71,183.38,183.33,31.45458971]
["bitfinex","SOLUSD",1755705467483,0.06,183.39,183.36,7.54994197]
["bitfinex","SOLUSD",1755705467878,0.77,183.39,183.33,31.45458971]
["bitfinex","SOLUSD",1755705468082,7.54994197,183.38,183.33,33.54994197]
["bitfinex","SOLUSD",1755705468277,7.54994197,183.38,183.33,37.11880025]
["bitfinex","SOLUSD",1755705468278,0.71,183.37,183.33,37.11880025]
["bitfinex","SOLUSD",1755705469083,0.06,183.39,183.29,40.58]
["bitfinex","SOLUSD",1755705469084,11.82880025,183.36,183.29,5.45575156]
["bitfinex","SOLUSD",1755705469294,11.82880025,183.36,183.31,11.11880025]
["bitfinex","SOLUSD",1755705469473,0.71,183.36,183.32,37.11880025]
["bitfinex","SOLUSD",1755705469891,11.11880025,183.38,183.32,37.11880025]
["bitfinex","SOLUSD",1755705470099,0.06,183.39,183.32,26.0]
["bitfinex","SOLUSD",1755705470275,0.06,183.39,183.38,11.11880025]
["bitfinex","SOLUSD",1755705470503,0.06,183.39,183.36,11.11880025]
["bitfinex","SOLUSD",1755705471078,0.06,183.39,183.35,0.14216157]
["bitfinex","SOLUSD",1755705471280,0.71,183.38,183.34,26.0]
["bitfinex","SOLUSD",1755705471501,0.71,183.37,183.31,71.79520274]
["bitfinex","SOLUSD",1755705471712,11.82880025,183.37,183.31,16.57400299]
["bitfinex","SOLUSD",1755705471996,11.82880025,183.37,183.32,11.11880025]
["bitfinex","SOLUSD",1755705472291,0.71,183.37,183.32,11.11880025]
["bitfinex","SOLUSD",1755705472500,11.82880025,183.37,183.32,16.57357277]
["bitfinex","SOLUSD",1755705472685,11.17880025,183.39,183.33,11.11880025]
["bitfinex","SOLUSD",1755705473276,0.06,183.39,183.33,11.11880025]
["bitfinex","SOLUSD",1755705473484,0.67,183.38,183.31,31.455227]
["bitfinex","SOLUSD",1755705473687,0.67,183.38,183.32,11.11880025]
["bitfinex","SOLUSD",1755705473866,11.11880025,183.37,183.32,11.11880025]
["bitfinex","SOLUSD",1755705474069,0.67,183.36,183.32,11.11880025]
["bitfinex","SOLUSD",1755705474498,0.06,183.39,183.35,11.11880025]
["bitfinex","SOLUSD",1755705474800,0.06,183.39,183.36,11.11880025]
["bitfinex","SOLUSD",1755705476194,0.06,183.39,183.33,0.38216157]
["bitfinex","SOLUSD",1755705476399,0.06,183.39,183.37,16.57218334]
["bitfinex","SOLUSD",1755705476619,0.06,183.39,183.38,11.11880025]
["bitfinex","SOLUSD",1755705477083,0.06,183.39,183.37,5.45338309]
["bitfinex","SOLUSD",1755705477283,0.06,183.39,183.38,11.11880025]
["bitfinex","SOLUSD",1755705477771,0.06,183.39,183.38,11.50096182]
["bitfinex","SOLUSD",1755705478098,0.06,183.39,183.38,37.50096182]
["bitfinex","SOLUSD",1755705478299,0.06,183.39,183.38,37.11880025]
["bitfinex","SOLUSD",1755705479690,0.06,183.39,183.38,42.57195762]
["bitfinex","SOLUSD",1755705479892,0.06,183.39,183.38,37.11880025]
["bitfinex","SOLUSD",1755705480087,0.06,183.39,183.38,42.57195762]
["bitfinex","SOLUSD",1755705480278,0.06,183.39,183.38,26.0]
["bitfinex","SOLUSD",1755705480499,0.06,183.39,183.34,40.48216157]
["bitfinex","SOLUSD",1755705480500,0.06,183.39,183.37,26.0]
["bitfinex","SOLUSD",1755705480984,0.06,183.39,183.38,11.11880025]
["bitfinex","SOLUSD",1755705481185,0.06,183.39,183.37,26.0]
["bitfinex","SOLUSD",1755705481387,0.06,183.39,183.38,11.11880025]
["bitfinex","SOLUSD",1755705481582,0.06,183.39,183.37,26.0]
["bitfinex","SOLUSD",1755705481905,0.06,183.39,183.38,11.11880025]
["bitfinex","SOLUSD",1755705482368,0.06,183.39,183.37,37.11880025]
["bitfinex","SOLUSD",1755705482985,0.06,183.39,183.34,45.93644838]
["bitfinex","SOLUSD",1755705483305,0.73,183.39,183.36,11.11880025]
["bitfinex","SOLUSD",1755705483484,0.67,183.38,183.34,71.93644838]
["bitfinex","SOLUSD",1755705483675,0.67,183.37,183.34,37.11880025]
["bitfinex","SOLUSD",1755705483877,0.67,183.37,183.34,11.11880025]
["bitfinex","SOLUSD",1755705484085,11.11880025,183.38,183.33,16.57340601]
["bitfinex","SOLUSD",1755705484286,0.67,183.37,183.33,5.45460576]
["bitfinex","SOLUSD",1755705484487,0.67,183.37,183.33,11.11880025]
["bitfinex","SOLUSD",1755705484682,11.17880025,183.39,183.34,11.11880025]
["bitfinex","SOLUSD",1755705484991,0.67,183.38,183.33,11.11880025]
["bitfinex","SOLUSD",1755705485175,0.67,183.38,183.32,40.34]
["bitfinex","SOLUSD",1755705485176,0.67,183.37,183.32,40.34]
["bitfinex","SOLUSD",1755705485375,0.67,183.36,183.31,37.11880025]
["bitfinex","SOLUSD",1755705485604,0.67,183.36,183.32,37.11880025]
["bitfinex","SOLUSD",1755705486795,0.73,183.39,183.32,42.57371492]
["bitfinex","SOLUSD",1755705486998,0.73,183.39,183.33,11.11880025]
["bitfinex","SOLUSD",1755705487196,0.73,183.39,183.34,11.11880025]
["bitfinex","SOLUSD",1755705487586,0.67,183.38,183.34,11.11880025]
["bitfinex","SOLUSD",1755705487909,0.06,183.39,183.35,11.11880025]
["bitfinex","SOLUSD",1755705488284,0.67,183.38,183.34,7.58386513]
["bitfinex","SOLUSD",1755705488480,7.58386513,183.38,183.33,7.58386513]
["bitfinex","SOLUSD",1755705488695,7.64386513,183.39,183.34,7.58386513]
["bitfinex","SOLUSD",1755705488904,0.67,183.38,183.34,13.03821224]
["bitfinex","SOLUSD",1755705489399,7.64386513,183.39,183.34,13.03821224]
["bitfinex","SOLUSD",1755705489577,0.67,183.38,183.34,5.45434711]
["bitfinex","SOLUSD",1755705489780,0.06,183.39,183.37,7.58386513]
["bitfinex","SOLUSD",1755705490700,0.06,183.39,183.36,7.58386513]
["bitfinex","SOLUSD",1755705490921,0.06,183.39,183.34,5.69434711]
["bitfinex","SOLUSD",1755705491286,0.06,183.39,183.36,7.58386513]
["bitfinex","SOLUSD",1755705491713,0.06,183.39,183.38,7.58386513]
["bitfinex","SOLUSD",1755705492080,0.06,183.39,183.38,7.9660267]
["bitfinex","SOLUSD",1755705492992,0.06,183.39,183.38,53.01477808]
["bitfinex","SOLUSD",1755705493205,0.06,183.39,183.38,27.01477808]
["bitfinex","SOLUSD",1755705493805,0.06,183.39,183.38,19.43091295]
["bitfinex","SOLUSD",1755705493996,0.06,183.39,183.38,27.01477808]
["bitfinex","SOLUSD",1755705494310,0.06,183.39,183.38,13.41918407]
["bitfinex","SOLUSD",1755705494704,0.06,183.39,183.38,79.49918407]
["bitfinex","SOLUSD",1755705494891,0.06,183.39,183.38,39.17918407]
["bitfinex","SOLUSD",1755705496014,0.06,183.39,183.38,39.41918407]
["bitfinex","SOLUSD",1755705496614,0.06,183.39,183.38,39.17918407]
["bitfinex","SOLUSD",1755705497294,0.06,183.39,183.38,39.41918407]
["bitfinex","SOLUSD",1755705497498,0.06,183.39,183.38,27.01477808]
["bitfinex","SOLUSD",1755705499197,0.06,183.41,183.4,26.0]
["bitfinex","SOLUSD",1755705499414,0.06,183.41,183.4,48.59128297]
["bitfinex","SOLUSD",1755705499726,0.06,183.42,183.41,0.14216157]
["bitfinex","SOLUSD",1755705499934,0.06,183.42,183.41,7.9660267]
["bitfinex","SOLUSD",1755705500087,0.06,183.42,183.41,13.41829211]
["bitfinex","SOLUSD",1755705500288,0.06,183.42,183.41,27.01388612]
["bitfinex","SOLUSD",1755705500536,0.06,183.44,183.42,13.73775558]
["bitfinex","SOLUSD",1755705500816,0.06,183.44,183.43,62.1867878]
["bitfinex","SOLUSD",1755705501019,0.06,183.47,183.46,26.0]
["bitfinex","SOLUSD",1755705501239,0.06,183.47,183.46,87.64162071]
["bitfinex","SOLUSD",1755705501387,0.06,183.47,183.46,92.17997287]
["bitfinex","SOLUSD",1755705501724,351.25141033,183.53,183.49,26.0]
["bitfinex","SOLUSD",1755705501956,351.25141033,183.53,183.49,74.0460267]
["bitfinex","SOLUSD",1755705502252,351.25141033,183.53,183.49,79.73591497]
["bitfinex","SOLUSD",1755705502550,351.25141033,183.53,183.49,85.27581087]
["bitfinex","SOLUSD",1755705503511,351.25141033,183.53,183.49,98.63140488]
["bitfinex","SOLUSD",1755705504146,351.25141033,183.53,183.49,98.87140488]
["bitfinex","SOLUSD",1755705504351,351.25141033,183.53,183.49,98.85140488]
["bitfinex","SOLUSD",1755705505251,351.25141033,183.53,183.52,39.73775558]
["bitfinex","SOLUSD",1755705505457,256.23210062,183.53,183.52,87.86162071]
["bitfinex","SOLUSD",1755705505913,256.17210062,183.53,183.52,87.86162071]
["bitfinex","SOLUSD",1755705506352,105.75785926,183.53,183.52,93.31061809]
["bitfinex","SOLUSD",1755705506555,42.4865504,183.53,183.52,93.31061809]
["bitfinex","SOLUSD",1755705506754,0.2,183.54,183.53,14.83775558]
["bitfinex","SOLUSD",1755705507048,0.06,183.55,183.53,23.20649075]
["bitfinex","SOLUSD",1755705507257,0.06,183.55,183.54,61.86162071]
["bitfinex","SOLUSD",1755705508065,0.06,183.55,183.54,67.31002432]
["bitfinex","SOLUSD",1755705510142,0.06,183.55,183.54,67.07002432]
["bitfinex","SOLUSD",1755705510745,0.06,183.55,183.54,7.58386513]
["bitfinex","SOLUSD",1755705511037,0.74,183.55,183.54,47.86386513]
["bitfinex","SOLUSD",1755705511232,0.74,183.55,183.54,73.86386513]
["bitfinex","SOLUSD",1755705511637,0.74,183.55,183.54,66.28]
["bitfinex","SOLUSD",1755705511929,0.74,183.55,183.54,73.86386513]
["bitfinex","SOLUSD",1755705512129,0.74,183.55,183.54,74.0060267]
["bitfinex","SOLUSD",1755705512865,0.06,183.55,183.54,79.45443031]
["bitfinex","SOLUSD",1755705513234,0.74,183.55,183.54,74.0060267]
["bitfinex","SOLUSD",1755705513461,0.74,183.55,183.54,79.45443031]
["bitfinex","SOLUSD",1755705513823,0.74,183.55,183.54,74.0060267]
["bitfinex","SOLUSD",1755705514059,0.74,183.55,183.54,73.9860267]
["bitfinex","SOLUSD",1755705514248,0.74,183.55,183.54,26.14216157]
["bitfinex","SOLUSD",1755705514452,0.74,183.55,183.54,26.0]
["bitfinex","SOLUSD",1755705514966,0.74,183.55,183.53,26.0]
["bitfinex","SOLUSD",1755705515126,0.74,183.55,183.52,26.0]
["bitfinex","SOLUSD",1755705515325,8.32386513,183.55,183.51,40.26]
["bitfinex","SOLUSD",1755705515597,0.68,183.54,183.51,40.26]
["bitfinex","SOLUSD",1755705516061,0.68,183.54,183.46,13.59559401]
["bitfinex","SOLUSD",1755705516062,7.58386513,183.52,183.42,19.04756217]
["bitfinex","SOLUSD",1755705516362,8.26386513,183.51,183.44,5.45134062]
["bitfinex","SOLUSD",1755705516566,0.68,183.5,183.45,47.84386513]
["bitfinex","SOLUSD",1755705517067,8.26386513,183.5,183.45,40.26]
["bitfinex","SOLUSD",1755705517229,8.26386513,183.49,183.45,40.26]
["bitfinex","SOLUSD",1755705517433,7.58386513,183.47,183.44,40.26]
["bitfinex","SOLUSD",1755705517662,0.68,183.46,183.42,66.26]
["bitfinex","SOLUSD",1755705517834,0.68,183.46,183.42,79.38096358]
["bitfinex","SOLUSD",1755705518162,0.68,183.46,183.41,0.03]
["bitfinex","SOLUSD",1755705518163,7.58386513,183.44,183.41,0.03]
["bitfinex","SOLUSD",1755705518467,0.68,183.43,183.41,0.03]
["bitfinex","SOLUSD",1755705518630,8.26386513,183.43,183.41,0.03]
["bitfinex","SOLUSD",1755705518824,7.58386513,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755705519066,7.58386513,183.42,183.36,7.58386513]
["bitfinex","SOLUSD",1755705519067,8.26386513,183.42,183.36,7.58386513]
["bitfinex","SOLUSD",1755705519242,7.58386513,183.4,183.36,40.26]
["bitfinex","SOLUSD",1755705519446,0.39988925,183.48,183.36,40.26]
["bitfinex","SOLUSD",1755705519447,0.68,183.39,183.36,40.26]
["bitfinex","SOLUSD",1755705519655,0.68,183.38,183.36,40.26]
["bitfinex","SOLUSD",1755705519962,0.68,183.37,183.36,40.26]
["bitfinex","SOLUSD",1755705520163,0.68,183.37,183.3,2.84286623]
["bitfinex","SOLUSD",1755705520475,0.68,183.37,183.35,26.0]
["bitfinex","SOLUSD",1755705520693,8.26386513,183.37,183.35,26.0]
["bitfinex","SOLUSD",1755705520891,0.68,183.36,183.33,5.40549827]
["bitfinex","SOLUSD",1755705521060,0.68,183.35,183.34,26.0]
["bitfinex","SOLUSD",1755705521260,0.68,183.35,183.31,40.26]
["bitfinex","SOLUSD",1755705521462,0.68,183.34,183.33,26.0]
["bitfinex","SOLUSD",1755705522466,0.68,183.34,183.29,7.7260267]
["bitfinex","SOLUSD",1755705522661,0.68,183.33,183.29,7.58386513]
["bitfinex","SOLUSD",1755705522895,0.68,183.32,183.29,47.84386513]
["bitfinex","SOLUSD",1755705523066,0.68,183.32,183.31,26.0]
["bitfinex","SOLUSD",1755705523404,0.68,183.32,183.3,0.14216157]
["bitfinex","SOLUSD",1755705523601,7.58386513,183.34,183.31,26.0]
["bitfinex","SOLUSD",1755705523967,7.58386513,183.32,183.26,0.03]
["bitfinex","SOLUSD",1755705524181,7.58386513,183.3,183.26,0.03]
["bitfinex","SOLUSD",1755705524401,0.68,183.29,183.26,0.03]
["bitfinex","SOLUSD",1755705524866,0.68,183.28,183.26,0.03]
["bitfinex","SOLUSD",1755705525066,7.58386513,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755705525267,7.58386513,183.29,183.26,0.03]
["bitfinex","SOLUSD",1755705525590,0.68,183.27,183.26,26.03]
["bitfinex","SOLUSD",1755705526184,0.68,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755705526389,0.68,183.27,183.26,26.03]
["bitfinex","SOLUSD",1755705527693,8.26386513,183.27,183.26,26.03]
["bitfinex","SOLUSD",1755705528395,8.26386513,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755705530189,0.68,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755705530381,8.26386513,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755705536594,0.68,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755705536789,8.26386513,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755705537905,79.87559401,183.33,183.26,0.03]
["bitfinex","SOLUSD",1755705537906,0.68,183.3,183.26,0.03]
["bitfinex","SOLUSD",1755705538211,7.58386513,183.29,183.26,0.03]
["bitfinex","SOLUSD",1755705538600,66.67988925,183.33,183.26,0.03]
["bitfinex","SOLUSD",1755705538788,8.26386513,183.29,183.26,0.03]
["bitfinex","SOLUSD",1755705538992,7.58386513,183.28,183.26,0.03]
["bitfinex","SOLUSD",1755705539298,8.26386513,183.28,183.26,0.03]
["bitfinex","SOLUSD",1755705539505,7.58386513,183.28,183.26,0.03]
["bitfinex","SOLUSD",1755705539812,0.68,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755705541301,8.26386513,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755705541983,0.68,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755705542185,8.26386513,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755705544820,62.13945914,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755705546958,62.13945914,183.27,183.24,0.03]
["bitfinex","SOLUSD",1755705546959,39.59559401,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755705547229,47.57934839,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755705547392,48.25934839,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755705548703,34.26386513,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755705548904,34.66375438,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755705549824,88.51934839,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755705550850,40.26,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755705551175,48.52386513,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755705551329,40.94,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755705551657,48.52386513,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755705551821,40.26,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755705552573,0.68,183.28,183.24,0.03]
["bitfinex","SOLUSD",1755705552860,40.26,183.27,183.24,0.03]
["bitfinex","SOLUSD",1755705553066,40.26,183.27,183.24,7.88386513]
["bitfinex","SOLUSD",1755705553556,40.26,183.27,183.24,0.03]
["bitfinex","SOLUSD",1755705553760,26.0,183.3,183.24,13.34115576]
["bitfinex","SOLUSD",1755705553937,47.84386513,183.29,183.24,13.34115576]
["bitfinex","SOLUSD",1755705554139,40.26,183.29,183.26,7.58386513]
["bitfinex","SOLUSD",1755705554548,40.26,183.29,183.25,0.27]
["bitfinex","SOLUSD",1755705554857,0.68,183.28,183.24,7.61386513]
["bitfinex","SOLUSD",1755705555172,7.58386513,183.27,183.24,0.03]
["bitfinex","SOLUSD",1755705555673,7.58386513,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755705555824,0.68,183.26,183.24,0.03]
["bitfinex","SOLUSD",1755705556028,8.26386513,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755705556956,7.58386513,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755705557156,8.26386513,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755705557334,0.68,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755705557536,8.26386513,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755705558284,48.52386513,183.25,183.22,0.03]
["bitfinex","SOLUSD",1755705558475,7.58386513,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755705558845,0.68,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755705559051,8.26386513,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755705559551,21.85945914,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755705560663,8.26386513,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755705560864,48.50386513,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755705561768,1.07988925,183.29,183.22,0.33]
["bitfinex","SOLUSD",1755705561970,7.58386513,183.27,183.22,7.61386513]
["bitfinex","SOLUSD",1755705562285,40.24,183.27,183.22,7.91386513]
["bitfinex","SOLUSD",1755705562471,7.58386513,183.25,183.22,0.03]
["bitfinex","SOLUSD",1755705562785,7.58386513,183.24,183.22,0.03]
["bitfinex","SOLUSD",1755705562957,40.24,183.27,183.22,0.03]
["bitfinex","SOLUSD",1755705563161,7.58386513,183.24,183.22,0.03]
["bitfinex","SOLUSD",1755705563864,8.27386513,183.24,183.22,0.03]
["bitfinex","SOLUSD",1755705564183,0.69,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755705564388,0.69,183.26,183.22,0.03]
["bitfinex","SOLUSD",1755705564570,0.69,183.24,183.22,0.03]
["bitfinex","SOLUSD",1755705564754,7.58386513,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755705565087,40.24,183.25,183.22,0.03]
["bitfinex","SOLUSD",1755705565494,40.24,183.25,183.22,7.91386513]
["bitfinex","SOLUSD",1755705565870,40.24,183.25,183.22,0.03]
["bitfinex","SOLUSD",1755705566261,40.93,183.25,183.22,0.03]
["bitfinex","SOLUSD",1755705566688,40.24,183.25,183.22,0.03]
["bitfinex","SOLUSD",1755705567000,40.93,183.25,183.22,0.03]
["bitfinex","SOLUSD",1755705567170,40.24,183.25,183.22,0.03]
["bitfinex","SOLUSD",1755705567373,40.24,183.28,183.23,0.3]
["bitfinex","SOLUSD",1755705567574,8.27386513,183.3,183.25,7.58386513]
["bitfinex","SOLUSD",1755705567771,7.58386513,183.31,183.26,7.58386513]
["bitfinex","SOLUSD",1755705568086,47.88386513,183.32,183.26,7.58386513]
["bitfinex","SOLUSD",1755705568289,0.69,183.31,183.26,7.58386513]
["bitfinex","SOLUSD",1755705568494,0.06,183.32,183.26,0.14216157]
["bitfinex","SOLUSD",1755705568693,0.69,183.3,183.27,7.58386513]
["bitfinex","SOLUSD",1755705568987,0.75,183.32,183.27,7.88386513]
["bitfinex","SOLUSD",1755705569178,0.75,183.32,183.27,7.58386513]
["bitfinex","SOLUSD",1755705569561,8.27386513,183.31,183.26,7.7260267]
["bitfinex","SOLUSD",1755705569777,8.27386513,183.31,183.26,13.18267976]
["bitfinex","SOLUSD",1755705569980,7.58386513,183.31,183.26,7.58386513]
["bitfinex","SOLUSD",1755705570174,0.69,183.3,183.26,7.58386513]
["bitfinex","SOLUSD",1755705570382,7.58386513,183.31,183.26,7.58386513]
["bitfinex","SOLUSD",1755705570566,0.06,183.32,183.27,7.88386513]
["bitfinex","SOLUSD",1755705570794,0.75,183.32,183.25,5.75694535]
["bitfinex","SOLUSD",1755705571114,7.58386513,183.3,183.25,7.58386513]
["bitfinex","SOLUSD",1755705571279,0.06,183.32,183.25,7.58386513]
["bitfinex","SOLUSD",1755705571626,0.69,183.29,183.25,7.58386513]
["bitfinex","SOLUSD",1755705571797,7.58386513,183.3,183.25,7.58386513]
["bitfinex","SOLUSD",1755705572192,0.69,183.3,183.26,7.58386513]
["bitfinex","SOLUSD",1755705572921,0.06,183.32,183.26,7.58386513]
["bitfinex","SOLUSD",1755705572922,8.33386513,183.32,183.26,7.58386513]
["bitfinex","SOLUSD",1755705574022,8.33386513,183.32,183.26,13.04045713]
["bitfinex","SOLUSD",1755705574226,8.33386513,183.32,183.27,7.58386513]
["bitfinex","SOLUSD",1755705574518,0.06,183.32,183.31,7.58386513]
["bitfinex","SOLUSD",1755705575821,0.06,183.32,183.3,7.58386513]
["bitfinex","SOLUSD",1755705576123,0.06,183.32,183.29,26.0]
["bitfinex","SOLUSD",1755705576124,0.06,183.32,183.29,33.58386513]
["bitfinex","SOLUSD",1755705576624,0.06,183.32,183.31,7.58386513]
["bitfinex","SOLUSD",1755705576797,0.06,183.32,183.31,7.7260267]
["bitfinex","SOLUSD",1755705577001,0.06,183.32,183.31,8.0260267]
["bitfinex","SOLUSD",1755705577812,0.06,183.32,183.31,0.14216157]
["bitfinex","SOLUSD",1755705578019,0.06,183.32,183.31,13.03910488]
["bitfinex","SOLUSD",1755705578407,0.06,183.32,183.3,5.59763125]
["bitfinex","SOLUSD",1755705578715,0.06,183.32,183.3,13.03933481]
["bitfinex","SOLUSD",1755705579020,0.06,183.32,183.31,26.0]
["bitfinex","SOLUSD",1755705579320,0.06,183.32,183.31,33.88386513]
["bitfinex","SOLUSD",1755705579526,0.06,183.32,183.31,34.0260267]
["bitfinex","SOLUSD",1755705580032,0.06,183.32,183.3,31.45549635]
["bitfinex","SOLUSD",1755705580232,0.06,183.32,183.31,7.58386513]
["bitfinex","SOLUSD",1755705580732,0.06,183.32,183.3,31.45549635]
["bitfinex","SOLUSD",1755705580733,0.06,183.32,183.3,26.0]
["bitfinex","SOLUSD",1755705580941,0.75,183.32,183.27,5.45642481]
["bitfinex","SOLUSD",1755705581127,0.75,183.32,183.28,7.58386513]
["bitfinex","SOLUSD",1755705581326,0.75,183.32,183.31,26.0]
["bitfinex","SOLUSD",1755705582240,0.75,183.32,183.29,7.58386513]
["bitfinex","SOLUSD",1755705582447,8.27386513,183.31,183.29,26.0]
["bitfinex","SOLUSD",1755705582662,8.27386513,183.3,183.27,26.0]
["bitfinex","SOLUSD",1755705582941,0.69,183.29,183.27,26.0]
["bitfinex","SOLUSD",1755705583146,7.58386513,183.31,183.29,26.0]
["bitfinex","SOLUSD",1755705583352,0.69,183.3,183.26,7.58386513]
["bitfinex","SOLUSD",1755705583540,0.69,183.3,183.28,26.0]
["bitfinex","SOLUSD",1755705584149,7.58386513,183.31,183.28,26.0]
["bitfinex","SOLUSD",1755705584441,8.27386513,183.31,183.28,26.0]
["bitfinex","SOLUSD",1755705585234,0.06,183.32,183.28,31.45605745]
["bitfinex","SOLUSD",1755705585427,0.06,183.32,183.29,7.58386513]
["bitfinex","SOLUSD",1755705585627,0.06,183.32,183.31,7.58386513]
["bitfinex","SOLUSD",1755705586160,0.06,183.32,183.31,7.88386513]
["bitfinex","SOLUSD",1755705586348,0.06,183.32,183.31,13.33910488]
["bitfinex","SOLUSD",1755705586872,0.06,183.32,183.31,13.48126645]
["bitfinex","SOLUSD",1755705587032,0.06,183.32,183.31,27.07686046]
["bitfinex","SOLUSD",1755705587639,0.06,183.32,183.31,13.48126645]
["bitfinex","SOLUSD",1755705587939,0.06,183.32,183.31,11.11379539]
["bitfinex","SOLUSD",1755705588141,0.06,183.32,183.28,39.94033173]
["bitfinex","SOLUSD",1755705588142,0.06,183.32,183.3,5.45548845]
["bitfinex","SOLUSD",1755705588341,0.06,183.32,183.3,39.03935358]
["bitfinex","SOLUSD",1755705588871,0.75,183.32,183.3,26.0]
["bitfinex","SOLUSD",1755705589358,0.06,183.32,183.3,26.0]
["bitfinex","SOLUSD",1755705589572,0.75,183.32,183.3,26.0]
["bitfinex","SOLUSD",1755705589857,0.06,183.32,183.3,26.0]
["bitfinex","SOLUSD",1755705590066,0.06,183.32,183.3,31.45548758]
["bitfinex","SOLUSD",1755705591172,0.06,183.32,183.3,26.0]
["bitfinex","SOLUSD",1755705593042,0.06,183.32,183.3,39.33937929]
["bitfinex","SOLUSD",1755705593273,0.06,183.32,183.31,7.88386513]
["bitfinex","SOLUSD",1755705593479,0.06,183.32,183.31,8.0260267]
["bitfinex","SOLUSD",1755705593643,0.06,183.32,183.31,34.0260267]
["bitfinex","SOLUSD",1755705593970,0.06,183.32,183.31,8.0260267]
["bitfinex","SOLUSD",1755705595152,0.06,183.32,183.31,39.48126645]
["bitfinex","SOLUSD",1755705595567,0.06,183.32,183.31,13.48126645]
["bitfinex","SOLUSD",1755705596498,0.06,183.32,183.31,13.18126645]
["bitfinex","SOLUSD",1755705597491,0.06,183.32,183.31,5.59740132]
["bitfinex","SOLUSD",1755705597786,0.06,183.32,183.31,13.18126645]
["bitfinex","SOLUSD",1755705598363,0.06,183.32,183.31,39.18126645]
["bitfinex","SOLUSD",1755705598897,0.06,183.32,183.31,13.18126645]
["bitfinex","SOLUSD",1755705599068,0.06,183.32,183.31,7.58386513]
["bitfinex","SOLUSD",1755705599270,0.06,183.32,183.31,39.03910488]
["bitfinex","SOLUSD",1755705599588,0.06,183.32,183.31,13.03910488]
["bitfinex","SOLUSD",1755705599976,0.06,183.32,183.31,5.45523975]
["bitfinex","SOLUSD",1755705600284,0.06,183.32,183.31,39.03910488]
["bitfinex","SOLUSD",1755705600600,0.06,183.32,183.31,7.58386513]
["bitfinex","SOLUSD",1755705601195,0.06,183.32,183.31,21.47945914]
["bitfinex","SOLUSD",1755705601492,0.06,183.32,183.31,21.17945914]
["bitfinex","SOLUSD",1755705601873,0.06,183.32,183.31,21.47945914]
["bitfinex","SOLUSD",1755705602290,0.06,183.32,183.31,47.47945914]
["bitfinex","SOLUSD",1755705602494,0.06,183.32,183.31,61.61945914]
["bitfinex","SOLUSD",1755705602863,0.06,183.32,183.31,47.17945914]
["bitfinex","SOLUSD",1755705603094,0.06,183.32,183.31,61.76162071]
["bitfinex","SOLUSD",1755705603285,0.06,183.36,183.33,39.59559401]
["bitfinex","SOLUSD",1755705603602,0.72,183.36,183.34,7.58386513]
["bitfinex","SOLUSD",1755705603897,0.72,183.36,183.35,33.7260267]
["bitfinex","SOLUSD",1755705603898,0.06,183.36,183.35,33.7260267]
["bitfinex","SOLUSD",1755705604499,0.72,183.36,183.35,26.0]
["bitfinex","SOLUSD",1755705604680,0.72,183.36,183.34,26.0]
["bitfinex","SOLUSD",1755705604871,0.66,183.35,183.34,26.0]
["bitfinex","SOLUSD",1755705605196,7.64386513,183.36,183.34,39.18025066]
["bitfinex","SOLUSD",1755705605197,0.06,183.36,183.34,39.18025066]
["bitfinex","SOLUSD",1755705605358,0.06,183.36,183.34,26.0]
["bitfinex","SOLUSD",1755705605563,0.06,183.36,183.31,0.14216157]
["bitfinex","SOLUSD",1755705605564,0.66,183.35,183.31,7.58386513]
["bitfinex","SOLUSD",1755705605792,7.58386513,183.33,183.28,7.58386513]
["bitfinex","SOLUSD",1755705605975,0.66,183.32,183.27,7.58386513]
["bitfinex","SOLUSD",1755705606170,0.06,183.36,183.31,7.58386513]
["bitfinex","SOLUSD",1755705606399,0.06,183.36,183.35,33.7260267]
["bitfinex","SOLUSD",1755705606612,0.06,183.36,183.35,7.7260267]
["bitfinex","SOLUSD",1755705606983,0.06,183.36,183.35,27.07567034]
["bitfinex","SOLUSD",1755705607165,0.06,183.41,183.4,7.7260267]
["bitfinex","SOLUSD",1755705607370,0.06,183.45,183.42,13.59559401]
["bitfinex","SOLUSD",1755705607572,1e-08,183.43,183.42,21.32162071]
["bitfinex","SOLUSD",1755705607790,0.06,183.45,183.43,39.73775558]
["bitfinex","SOLUSD",1755705607982,0.06,183.45,183.44,47.8460267]
["bitfinex","SOLUSD",1755705608183,0.06,183.45,183.44,26.0]
["bitfinex","SOLUSD",1755705608374,0.72,183.45,183.42,33.58386513]
["bitfinex","SOLUSD",1755705608579,7.58386513,183.43,183.36,40.12]
["bitfinex","SOLUSD",1755705608903,0.06,183.45,183.33,19.29018553]
["bitfinex","SOLUSD",1755705609070,8.24386513,183.42,183.36,7.58386513]
["bitfinex","SOLUSD",1755705609267,0.66,183.42,183.37,33.58386513]
["bitfinex","SOLUSD",1755705609498,8.24386513,183.41,183.35,7.58386513]
["bitfinex","SOLUSD",1755705609694,8.24386513,183.4,183.34,47.70386513]
["bitfinex","SOLUSD",1755705609999,0.66,183.4,183.36,7.58386513]
["bitfinex","SOLUSD",1755705610172,0.06,183.45,183.39,7.58386513]
["bitfinex","SOLUSD",1755705610372,8.30386513,183.45,183.4,7.58386513]
["bitfinex","SOLUSD",1755705610586,0.66,183.44,183.39,7.58386513]
["bitfinex","SOLUSD",1755705610903,0.66,183.43,183.4,7.58386513]
["bitfinex","SOLUSD",1755705611109,0.66,183.44,183.42,7.58386513]
["bitfinex","SOLUSD",1755705611278,0.06,183.45,183.42,7.58386513]
["bitfinex","SOLUSD",1755705611480,8.24386513,183.44,183.29,18.08759026]
["bitfinex","SOLUSD",1755705611699,0.06,183.45,183.38,7.58386513]
["bitfinex","SOLUSD",1755705611700,8.24386513,183.43,183.38,7.58386513]
["bitfinex","SOLUSD",1755705611889,8.24386513,183.43,183.32,13.83559401]
["bitfinex","SOLUSD",1755705611890,0.66,183.43,183.41,7.58386513]
["bitfinex","SOLUSD",1755705612089,0.72,183.45,183.42,7.58386513]
["bitfinex","SOLUSD",1755705612299,0.72,183.45,183.43,7.58386513]
["bitfinex","SOLUSD",1755705612816,0.66,183.44,183.42,33.58386513]
["bitfinex","SOLUSD",1755705613105,8.24386513,183.43,183.39,66.1]
["bitfinex","SOLUSD",1755705613306,0.66,183.42,183.37,7.58386513]
["bitfinex","SOLUSD",1755705613478,0.66,183.42,183.38,7.58386513]
["bitfinex","SOLUSD",1755705613686,7.58386513,183.43,183.37,33.58386513]
["bitfinex","SOLUSD",1755705613882,0.66,183.41,183.37,26.0]
["bitfinex","SOLUSD",1755705614213,0.66,183.4,183.36,7.7260267]
["bitfinex","SOLUSD",1755705614385,0.66,183.39,183.35,73.68386513]
["bitfinex","SOLUSD",1755705614695,0.06,183.45,183.35,33.58386513]
["bitfinex","SOLUSD",1755705614903,0.66,183.39,183.37,26.0]
["bitfinex","SOLUSD",1755705615092,8.24386513,183.38,183.33,26.0]
["bitfinex","SOLUSD",1755705615284,0.66,183.37,183.32,47.68386513]
["bitfinex","SOLUSD",1755705615487,8.24386513,183.37,183.33,26.0]
["bitfinex","SOLUSD",1755705615682,0.66,183.36,183.33,26.0]
["bitfinex","SOLUSD",1755705615890,0.66,183.36,183.32,7.58386513]
["bitfinex","SOLUSD",1755705616189,0.66,183.36,183.33,7.58386513]
["bitfinex","SOLUSD",1755705616383,0.66,183.39,183.34,7.58386513]
["bitfinex","SOLUSD",1755705616596,0.66,183.38,183.34,7.58386513]
["bitfinex","SOLUSD",1755705616925,0.66,183.37,183.33,33.58386513]
["bitfinex","SOLUSD",1755705617086,8.24386513,183.4,183.34,7.61386513]
["bitfinex","SOLUSD",1755705617291,0.06,183.39,183.34,33.61386513]
["bitfinex","SOLUSD",1755705617710,0.66,183.38,183.35,33.58386513]
["bitfinex","SOLUSD",1755705617917,0.06,183.39,183.35,26.0]
["bitfinex","SOLUSD",1755705618115,0.66,183.38,183.36,26.0]
["bitfinex","SOLUSD",1755705618329,0.66,183.37,183.34,26.03]
["bitfinex","SOLUSD",1755705618639,0.06,183.39,183.34,26.03]
["bitfinex","SOLUSD",1755705618640,8.30386513,183.39,183.34,26.03]
["bitfinex","SOLUSD",1755705618932,0.06,183.39,183.35,26.0]
["bitfinex","SOLUSD",1755705619134,0.06,183.39,183.35,7.58386513]
["bitfinex","SOLUSD",1755705619427,0.06,183.39,183.38,7.58386513]
["bitfinex","SOLUSD",1755705619798,0.06,183.39,183.37,26.0]
["bitfinex","SOLUSD",1755705620103,0.72,183.39,183.37,26.0]
["bitfinex","SOLUSD",1755705620284,0.06,183.39,183.37,26.0]
["bitfinex","SOLUSD",1755705620493,0.06,183.39,183.38,7.58386513]
["bitfinex","SOLUSD",1755705621523,0.06,183.39,183.38,13.17918407]
["bitfinex","SOLUSD",1755705621817,0.06,183.39,183.38,53.27918407]
["bitfinex","SOLUSD",1755705622203,0.06,183.39,183.38,67.11477808]
["bitfinex","SOLUSD",1755705622408,1e-08,183.39,183.38,67.11477808]
["bitfinex","SOLUSD",1755705622628,0.06,183.45,183.41,26.0]
["bitfinex","SOLUSD",1755705622834,0.06,183.45,183.44,33.7260267]
["bitfinex","SOLUSD",1755705623198,0.06,183.45,183.44,39.41740044]
["bitfinex","SOLUSD",1755705624429,0.06,183.45,183.44,39.17740044]
["bitfinex","SOLUSD",1755705624588,0.06,183.45,183.44,39.41740044]
["bitfinex","SOLUSD",1755705624793,0.06,183.45,183.44,39.17740044]
["bitfinex","SOLUSD",1755705625218,0.06,183.45,183.44,53.01299445]
["bitfinex","SOLUSD",1755705625615,0.1,183.47,183.44,53.01299445]
["bitfinex","SOLUSD",1755705625616,0.1,183.47,183.45,13.73775558]
["bitfinex","SOLUSD",1755705625803,0.1,183.47,183.46,47.66386513]
["bitfinex","SOLUSD",1755705626006,0.1,183.47,183.46,7.7260267]
["bitfinex","SOLUSD",1755705626396,0.82,183.47,183.45,7.58386513]
["bitfinex","SOLUSD",1755705626610,0.72,183.46,183.44,53.11523887]
["bitfinex","SOLUSD",1755705627119,0.1,183.47,183.45,5.45103967]
["bitfinex","SOLUSD",1755705627797,0.1,183.47,183.45,13.0349048]
["bitfinex","SOLUSD",1755705628016,0.82,183.47,183.45,5.45103967]
["bitfinex","SOLUSD",1755705628224,0.1,183.47,183.44,40.08]
["bitfinex","SOLUSD",1755705628396,0.1,183.47,183.42,7.58386513]
["bitfinex","SOLUSD",1755705628598,0.1,183.47,183.46,7.58386513]
["bitfinex","SOLUSD",1755705628902,0.72,183.46,183.44,40.08]
["bitfinex","SOLUSD",1755705629115,0.72,183.46,183.45,5.45107658]
["bitfinex","SOLUSD",1755705629319,0.1,183.47,183.45,13.03494171]
["bitfinex","SOLUSD",1755705629494,0.72,183.46,183.45,5.45107658]
["bitfinex","SOLUSD",1755705630008,0.1,183.47,183.45,5.45107658]
["bitfinex","SOLUSD",1755705630397,0.82,183.47,183.45,5.45107658]
["bitfinex","SOLUSD",1755705630597,0.82,183.47,183.45,13.03494171]
["bitfinex","SOLUSD",1755705630919,8.30386513,183.46,183.43,26.0]
["bitfinex","SOLUSD",1755705631096,0.72,183.45,183.43,26.0]
["bitfinex","SOLUSD",1755705631291,0.1,183.47,183.43,31.45164336]
["bitfinex","SOLUSD",1755705631527,0.82,183.47,183.43,39.03550849]
["bitfinex","SOLUSD",1755705631726,0.1,183.47,183.44,7.58386513]
["bitfinex","SOLUSD",1755705631895,0.72,183.46,183.45,26.0]
["bitfinex","SOLUSD",1755705632097,0.72,183.46,183.43,26.0]
["bitfinex","SOLUSD",1755705632318,0.72,183.45,183.42,40.08]
["bitfinex","SOLUSD",1755705632522,8.30386513,183.44,183.42,26.0]
["bitfinex","SOLUSD",1755705632705,0.1,183.47,183.42,26.0]
["bitfinex","SOLUSD",1755705632908,0.72,183.43,183.42,26.0]
["bitfinex","SOLUSD",1755705633424,7.58386513,183.45,183.42,26.0]
["bitfinex","SOLUSD",1755705633627,0.72,183.44,183.42,31.4519077]
["bitfinex","SOLUSD",1755705633806,0.82,183.47,183.42,26.0]
["bitfinex","SOLUSD",1755705634010,8.30386513,183.46,183.42,26.0]
["bitfinex","SOLUSD",1755705634204,0.72,183.46,183.43,7.58386513]
["bitfinex","SOLUSD",1755705634424,0.72,183.46,183.44,7.58386513]
["bitfinex","SOLUSD",1755705634637,0.1,183.47,183.44,7.58386513]
["bitfinex","SOLUSD",1755705634927,0.82,183.47,183.44,7.58386513]
["bitfinex","SOLUSD",1755705635117,0.82,183.47,183.43,7.58386513]
["bitfinex","SOLUSD",1755705635319,0.82,183.47,183.44,7.58386513]
["bitfinex","SOLUSD",1755705635813,0.82,183.47,183.43,5.45146501]
["bitfinex","SOLUSD",1755705636032,0.82,183.47,183.44,7.58386513]
["bitfinex","SOLUSD",1755705637462,0.1,183.47,183.44,13.03501024]
["bitfinex","SOLUSD",1755705637648,0.82,183.47,183.44,5.45114511]
["bitfinex","SOLUSD",1755705637849,0.82,183.47,183.44,13.03501024]
["bitfinex","SOLUSD",1755705638041,0.82,183.47,183.42,66.06]
["bitfinex","SOLUSD",1755705638531,0.1,183.47,183.43,7.58386513]
["bitfinex","SOLUSD",1755705638737,0.72,183.46,183.43,7.58386513]
["bitfinex","SOLUSD",1755705639650,0.72,183.46,183.42,31.45192865]
["bitfinex","SOLUSD",1755705639826,0.72,183.46,183.43,13.03545751]
["bitfinex","SOLUSD",1755705640156,0.1,183.47,183.44,7.58386513]
["bitfinex","SOLUSD",1755705640347,0.1,183.47,183.43,5.45159238]
["bitfinex","SOLUSD",1755705640651,0.1,183.47,183.46,7.58386513]
["bitfinex","SOLUSD",1755705641024,0.1,183.47,183.46,7.7260267]
["bitfinex","SOLUSD",1755705641823,0.1,183.47,183.46,13.17680616]
["bitfinex","SOLUSD",1755705642023,0.1,183.47,183.46,13.41680616]
["bitfinex","SOLUSD",1755705642445,0.1,183.47,183.46,13.17680616]
["bitfinex","SOLUSD",1755705642828,0.1,183.47,183.46,13.41680616]
["bitfinex","SOLUSD",1755705643029,0.1,183.47,183.46,5.83294103]
["bitfinex","SOLUSD",1755705643239,0.1,183.47,183.46,13.17680616]
["bitfinex","SOLUSD",1755705643443,0.1,183.47,183.46,5.59294103]
["bitfinex","SOLUSD",1755705643639,0.1,183.47,183.46,53.23680616]
["bitfinex","SOLUSD",1755705643834,0.1,183.47,183.46,13.41680616]
["bitfinex","SOLUSD",1755705644033,0.1,183.47,183.46,53.47680616]
["bitfinex","SOLUSD",1755705644270,0.1,183.47,183.46,53.23680616]
["bitfinex","SOLUSD",1755705644438,0.1,183.47,183.46,53.47680616]
["bitfinex","SOLUSD",1755705644639,0.1,183.47,183.46,53.23680616]
["bitfinex","SOLUSD",1755705645449,0.1,183.47,183.46,53.47680616]
["bitfinex","SOLUSD",1755705645845,0.1,183.47,183.46,13.17680616]
["bitfinex","SOLUSD",1755705646051,0.1,183.47,183.46,53.23680616]
["bitfinex","SOLUSD",1755705646447,0.82,183.47,183.4,2.184419]
["bitfinex","SOLUSD",1755705646665,0.82,183.47,183.39,7.58386513]
["bitfinex","SOLUSD",1755705646865,7.58386513,183.46,183.41,47.62386513]
["bitfinex","SOLUSD",1755705647052,0.72,183.45,183.41,47.62386513]
["bitfinex","SOLUSD",1755705647372,0.72,183.45,183.44,26.0]
["bitfinex","SOLUSD",1755705647563,7.58386513,183.45,183.44,26.0]
["bitfinex","SOLUSD",1755705647758,0.1,183.47,183.44,26.0]
["bitfinex","SOLUSD",1755705647975,0.72,183.46,183.44,26.0]
["bitfinex","SOLUSD",1755705648279,0.1,183.47,183.43,39.03545916]
["bitfinex","SOLUSD",1755705648582,0.82,183.47,183.43,39.03545916]
["bitfinex","SOLUSD",1755705649145,0.72,183.46,183.43,26.0]
["bitfinex","SOLUSD",1755705649345,8.30386513,183.45,183.43,26.0]
["bitfinex","SOLUSD",1755705649555,8.30386513,183.44,183.43,26.0]
["bitfinex","SOLUSD",1755705649759,0.72,183.44,183.38,45.49291716]
["bitfinex","SOLUSD",1755705649974,0.72,183.44,183.41,26.0]
["bitfinex","SOLUSD",1755705649975,8.30386513,183.44,183.41,26.0]
["bitfinex","SOLUSD",1755705650171,0.72,183.44,183.41,26.0]
["bitfinex","SOLUSD",1755705650357,7.58386513,183.46,183.4,7.58386513]
["bitfinex","SOLUSD",1755705650556,0.72,183.44,183.4,7.58386513]
["bitfinex","SOLUSD",1755705650755,0.72,183.44,183.41,33.58386513]
["bitfinex","SOLUSD",1755705650949,0.72,183.43,183.41,0.03]
["bitfinex","SOLUSD",1755705651152,8.30386513,183.43,183.41,0.03]
["bitfinex","SOLUSD",1755705651548,0.72,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755705652085,8.30386513,183.44,183.41,0.03]
["bitfinex","SOLUSD",1755705652266,0.72,183.44,183.41,0.03]
["bitfinex","SOLUSD",1755705652459,0.72,183.44,183.41,33.61386513]
["bitfinex","SOLUSD",1755705652673,7.68386513,183.47,183.41,26.03]
["bitfinex","SOLUSD",1755705652988,0.1,183.47,183.43,7.58386513]
["bitfinex","SOLUSD",1755705653282,0.72,183.46,183.42,26.0]
["bitfinex","SOLUSD",1755705653465,0.72,183.46,183.42,33.58386513]
["bitfinex","SOLUSD",1755705653788,0.1,183.47,183.44,5.45137374]
["bitfinex","SOLUSD",1755705654081,0.1,183.47,183.46,7.58386513]
["bitfinex","SOLUSD",1755705655175,0.1,183.47,183.44,5.45137374]
["bitfinex","SOLUSD",1755705655367,0.1,183.47,183.46,7.58386513]
["bitfinex","SOLUSD",1755705655881,0.1,183.47,183.46,13.03464459]
["bitfinex","SOLUSD",1755705656089,0.1,183.47,183.46,5.45077946]
["bitfinex","SOLUSD",1755705656292,0.1,183.47,183.46,5.59294103]
["bitfinex","SOLUSD",1755705656462,0.1,183.47,183.46,13.17680616]
["bitfinex","SOLUSD",1755705656769,0.1,183.47,183.46,5.45077946]
["bitfinex","SOLUSD",1755705656965,0.1,183.47,183.46,13.03464459]
["bitfinex","SOLUSD",1755705658360,0.1,183.47,183.46,13.41680616]
["bitfinex","SOLUSD",1755705659882,0.1,183.47,183.46,13.17680616]
["bitfinex","SOLUSD",1755705660317,0.06,183.48,183.47,13.73775558]
["bitfinex","SOLUSD",1755705660591,0.1,183.58,183.54,26.0]
["bitfinex","SOLUSD",1755705660783,0.1,183.58,183.54,7.7260267]
["bitfinex","SOLUSD",1755705661288,0.1,183.58,183.54,21.56162071]
["bitfinex","SOLUSD",1755705661499,0.06,183.59,183.54,21.56162071]
["bitfinex","SOLUSD",1755705661500,0.06,183.59,183.58,13.59559401]
["bitfinex","SOLUSD",1755705661687,0.1,183.6,183.59,13.59559401]
["bitfinex","SOLUSD",1755705661871,0.1,183.6,183.59,7.7260267]
["bitfinex","SOLUSD",1755705662076,0.1,183.6,183.59,5.58908133]
["bitfinex","SOLUSD",1755705662267,0.1,183.6,183.59,13.17294646]
["bitfinex","SOLUSD",1755705662463,0.1,183.6,183.59,26.76854047]
["bitfinex","SOLUSD",1755705662693,0.1,183.6,183.59,5.44691976]
["bitfinex","SOLUSD",1755705662867,0.82,183.6,183.58,31.44715454]
["bitfinex","SOLUSD",1755705663190,0.82,183.6,183.59,33.58386513]
["bitfinex","SOLUSD",1755705663491,0.72,183.59,183.57,7.58386513]
["bitfinex","SOLUSD",1755705663789,0.1,183.6,183.58,26.0]
["bitfinex","SOLUSD",1755705663968,0.1,183.6,183.59,7.58386513]
["bitfinex","SOLUSD",1755705664783,0.82,183.6,183.59,7.58386513]
["bitfinex","SOLUSD",1755705664962,0.1,183.6,183.59,7.58386513]
["bitfinex","SOLUSD",1755705665163,0.82,183.6,183.59,33.58386513]
["bitfinex","SOLUSD",1755705665903,13.59559401,183.59,183.5,5.44959128]
["bitfinex","SOLUSD",1755705666188,0.72,183.58,183.57,7.58386513]
["bitfinex","SOLUSD",1755705666397,0.1,183.6,183.57,7.58386513]
["bitfinex","SOLUSD",1755705666571,0.1,183.6,183.56,26.14216157]
["bitfinex","SOLUSD",1755705666771,0.1,183.6,183.59,7.58386513]
["bitfinex","SOLUSD",1755705666987,0.82,183.6,183.59,7.58386513]
["bitfinex","SOLUSD",1755705667171,0.82,183.6,183.56,26.0]
["bitfinex","SOLUSD",1755705667479,0.72,183.59,183.56,26.0]
["bitfinex","SOLUSD",1755705667689,0.82,183.6,183.58,7.58386513]
["bitfinex","SOLUSD",1755705667876,0.82,183.6,183.59,7.58386513]
["bitfinex","SOLUSD",1755705668205,0.1,183.6,183.59,7.58386513]
["bitfinex","SOLUSD",1755705668566,0.1,183.6,183.59,7.9660267]
["bitfinex","SOLUSD",1755705668777,0.1,183.6,183.59,7.7260267]
["bitfinex","SOLUSD",1755705668974,0.1,183.6,183.59,7.9660267]
["bitfinex","SOLUSD",1755705669382,0.06,183.62,183.61,26.0]
["bitfinex","SOLUSD",1755705669565,0.06,183.62,183.61,33.58386513]
["bitfinex","SOLUSD",1755705669765,0.06,183.62,183.61,73.7460267]
["bitfinex","SOLUSD",1755705669993,0.06,183.62,183.61,13.03019158]
["bitfinex","SOLUSD",1755705670701,0.78,183.62,183.61,7.58386513]
["bitfinex","SOLUSD",1755705670868,0.78,183.62,183.61,26.0]
["bitfinex","SOLUSD",1755705671094,0.06,183.62,183.61,7.58386513]
["bitfinex","SOLUSD",1755705671633,0.78,183.62,183.61,7.58386513]
["bitfinex","SOLUSD",1755705671927,0.06,183.62,183.58,31.58933149]
["bitfinex","SOLUSD",1755705672126,0.06,183.62,183.61,39.03019158]
["bitfinex","SOLUSD",1755705672622,0.06,183.62,183.61,39.17235315]
["bitfinex","SOLUSD",1755705673132,0.06,183.62,183.61,39.41235315]
["bitfinex","SOLUSD",1755705673497,0.06,183.66,183.61,39.41235315]
["bitfinex","SOLUSD",1755705673498,0.06,183.66,183.65,26.14216157]
["bitfinex","SOLUSD",1755705673694,0.72,183.7,183.65,33.7260267]
["bitfinex","SOLUSD",1755705674000,0.72,183.69,183.68,7.58386513]
["bitfinex","SOLUSD",1755705674219,13.59559401,183.73,183.71,26.0]
["bitfinex","SOLUSD",1755705674421,13.59559401,183.71,183.67,26.0]
["bitfinex","SOLUSD",1755705674622,7.58386513,183.7,183.67,26.0]
["bitfinex","SOLUSD",1755705674842,0.72,183.69,183.67,26.0]
["bitfinex","SOLUSD",1755705675021,7.58386513,183.7,183.64,7.58386513]
["bitfinex","SOLUSD",1755705675353,0.39988925,183.72,183.68,26.0]
["bitfinex","SOLUSD",1755705675526,7.58386513,183.73,183.7,26.0]
["bitfinex","SOLUSD",1755705675718,0.39988925,183.74,183.7,26.0]
["bitfinex","SOLUSD",1755705675919,0.39988925,183.77,183.69,26.0]
["bitfinex","SOLUSD",1755705676119,7.58386513,183.71,183.69,26.0]
["bitfinex","SOLUSD",1755705676314,7.58386513,183.72,183.69,26.0]
["bitfinex","SOLUSD",1755705676620,7.58386513,183.71,183.67,26.0]
["bitfinex","SOLUSD",1755705676824,7.58386513,183.69,183.67,26.0]
["bitfinex","SOLUSD",1755705677153,0.72,183.68,183.67,26.0]
["bitfinex","SOLUSD",1755705677316,0.72,183.68,183.65,33.58386513]
["bitfinex","SOLUSD",1755705677829,0.72,183.72,183.67,33.58386513]
["bitfinex","SOLUSD",1755705678258,0.72,183.71,183.67,33.58386513]
["bitfinex","SOLUSD",1755705678557,8.30386513,183.7,183.6,0.24]
["bitfinex","SOLUSD",1755705678723,7.58386513,183.69,183.67,26.0]
["bitfinex","SOLUSD",1755705678921,0.72,183.71,183.67,26.0]
["bitfinex","SOLUSD",1755705679137,0.72,183.7,183.64,26.0]
["bitfinex","SOLUSD",1755705679449,0.72,183.7,183.66,7.58386513]
["bitfinex","SOLUSD",1755705679628,0.39988925,183.75,183.68,26.0]
["bitfinex","SOLUSD",1755705679825,0.72,183.72,183.64,26.0]
["bitfinex","SOLUSD",1755705680026,7.58386513,183.71,183.66,7.58386513]
["bitfinex","SOLUSD",1755705680232,7.58386513,183.71,183.64,26.0]
["bitfinex","SOLUSD",1755705680233,0.72,183.7,183.67,7.58386513]
["bitfinex","SOLUSD",1755705680528,0.72,183.69,183.68,26.0]
["bitfinex","SOLUSD",1755705681048,8.30386513,183.69,183.57,5.68751321]
["bitfinex","SOLUSD",1755705681249,8.30386513,183.68,183.62,7.58386513]
["bitfinex","SOLUSD",1755705681451,0.72,183.68,183.64,7.58386513]
["bitfinex","SOLUSD",1755705681656,0.72,183.67,183.65,26.0]
["bitfinex","SOLUSD",1755705681950,0.72,183.67,183.66,26.0]
["bitfinex","SOLUSD",1755705682260,0.72,183.71,183.66,33.58386513]
["bitfinex","SOLUSD",1755705682669,0.72,183.71,183.68,26.0]
["bitfinex","SOLUSD",1755705682964,0.66,183.7,183.68,26.0]
["bitfinex","SOLUSD",1755705683264,0.39988925,183.75,183.65,5.44510341]
["bitfinex","SOLUSD",1755705683265,0.39988925,183.75,183.69,7.58386513]
["bitfinex","SOLUSD",1755705683483,0.66,183.74,183.67,26.38216157]
["bitfinex","SOLUSD",1755705683629,0.66,183.74,183.72,7.58386513]
["bitfinex","SOLUSD",1755705683835,40.66,183.77,183.73,7.58386513]
["bitfinex","SOLUSD",1755705684147,0.66,183.76,183.72,7.58386513]
["bitfinex","SOLUSD",1755705684356,0.66,183.76,183.68,26.0]
["bitfinex","SOLUSD",1755705684357,7.58386513,183.75,183.68,26.0]
["bitfinex","SOLUSD",1755705684528,21.17945914,183.73,183.68,26.0]
["bitfinex","SOLUSD",1755705684723,7.58386513,183.71,183.66,7.58386513]
["bitfinex","SOLUSD",1755705685047,0.66,183.7,183.66,33.58386513]
["bitfinex","SOLUSD",1755705685238,0.66,183.69,183.66,26.0]
["bitfinex","SOLUSD",1755705685427,0.66,183.68,183.66,33.58386513]
["bitfinex","SOLUSD",1755705685626,0.66,183.72,183.67,7.58386513]
["bitfinex","SOLUSD",1755705685826,0.66,183.71,183.67,26.0]
["bitfinex","SOLUSD",1755705686128,0.66,183.7,183.67,26.0]
["bitfinex","SOLUSD",1755705686332,0.66,183.69,183.67,26.0]
["bitfinex","SOLUSD",1755705686549,0.66,183.68,183.67,26.0]
["bitfinex","SOLUSD",1755705687346,0.66,183.7,183.67,7.58386513]
["bitfinex","SOLUSD",1755705687750,0.06,183.71,183.68,7.58386513]
["bitfinex","SOLUSD",1755705688067,0.06,183.71,183.7,7.58386513]
["bitfinex","SOLUSD",1755705689332,0.06,183.71,183.7,13.40968483]
["bitfinex","SOLUSD",1755705689862,0.06,183.71,183.7,27.00527884]
["bitfinex","SOLUSD",1755705690087,0.06,183.75,183.74,7.7260267]
["bitfinex","SOLUSD",1755705690394,0.06,183.75,183.74,13.16849975]
["bitfinex","SOLUSD",1755705690560,0.06,183.75,183.74,5.82463462]
["bitfinex","SOLUSD",1755705690756,0.06,183.75,183.74,13.40849975]
["bitfinex","SOLUSD",1755705691082,0.06,183.75,183.74,7.7260267]
["bitfinex","SOLUSD",1755705691470,0.06,183.75,183.74,13.16849975]
["bitfinex","SOLUSD",1755705691664,0.06,183.75,183.74,13.40849975]
["bitfinex","SOLUSD",1755705692572,0.06,183.75,183.74,7.7260267]
["bitfinex","SOLUSD",1755705692764,0.06,183.75,183.74,47.7060267]
["bitfinex","SOLUSD",1755705692971,0.06,183.75,183.74,53.38849975]
["bitfinex","SOLUSD",1755705693990,0.06,183.75,183.74,47.9460267]
["bitfinex","SOLUSD",1755705694161,0.06,183.75,183.74,58.83151215]
["bitfinex","SOLUSD",1755705694583,0.06,183.75,183.74,58.59151215]
["bitfinex","SOLUSD",1755705694758,0.06,183.75,183.74,58.83151215]
["bitfinex","SOLUSD",1755705695455,0.06,183.75,183.74,5.58517397]
["bitfinex","SOLUSD",1755705695756,0.06,183.75,183.74,13.1690391]
["bitfinex","SOLUSD",1755705698286,0.06,183.75,183.74,13.4090391]
["bitfinex","SOLUSD",1755705698707,0.06,183.75,183.74,18.61151215]
["bitfinex","SOLUSD",1755705698990,0.06,183.75,183.74,13.1690391]
["bitfinex","SOLUSD",1755705699364,0.06,183.75,183.74,18.61151215]
["bitfinex","SOLUSD",1755705699569,0.06,183.75,183.74,58.59151215]
["bitfinex","SOLUSD",1755705699764,0.06,183.75,183.74,13.1690391]
["bitfinex","SOLUSD",1755705699965,0.72,183.75,183.74,7.58386513]
["bitfinex","SOLUSD",1755705700182,0.06,183.75,183.74,33.58386513]
["bitfinex","SOLUSD",1755705700695,0.72,183.75,183.74,26.0]
["bitfinex","SOLUSD",1755705700862,0.06,183.75,183.74,33.58386513]
["bitfinex","SOLUSD",1755705701612,0.72,183.75,183.74,33.58386513]
["bitfinex","SOLUSD",1755705701819,0.72,183.75,183.74,26.0]
["bitfinex","SOLUSD",1755705702286,13.59559401,183.74,183.66,7.613865]
["bitfinex","SOLUSD",1755705702592,8.24386513,183.73,183.66,0.03]
["bitfinex","SOLUSD",1755705702765,7.58386513,183.72,183.67,7.58386513]
["bitfinex","SOLUSD",1755705702971,7.58386513,183.7,183.66,0.03]
["bitfinex","SOLUSD",1755705703390,0.66,183.69,183.66,0.03]
["bitfinex","SOLUSD",1755705703693,0.66,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755705703893,21.83945914,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755705704194,8.24386513,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755705704400,0.66,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755705704925,0.66,183.71,183.68,0.03]
["bitfinex","SOLUSD",1755705705077,0.66,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755705706420,8.64375438,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755705706629,7.58386513,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755705706996,8.24386513,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755705707320,21.83945914,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755705708423,0.66,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755705708587,8.24386513,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755705708998,8.64375438,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755705709413,21.17945914,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755705709602,13.59559401,183.64,183.57,26.0]
["bitfinex","SOLUSD",1755705709800,13.59559401,183.64,183.54,7.58386513]
["bitfinex","SOLUSD",1755705709801,7.58386513,183.59,183.54,7.58386513]
["bitfinex","SOLUSD",1755705710121,0.66,183.58,183.54,7.58386513]
["bitfinex","SOLUSD",1755705710427,0.66,183.61,183.56,7.58386513]
["bitfinex","SOLUSD",1755705710729,8.24386513,183.6,183.57,26.0]
["bitfinex","SOLUSD",1755705710884,0.66,183.59,183.57,26.0]
["bitfinex","SOLUSD",1755705711087,7.58386513,183.6,183.57,26.0]
["bitfinex","SOLUSD",1755705711317,0.66,183.59,183.57,26.0]
["bitfinex","SOLUSD",1755705711500,7.58386513,183.62,183.57,7.58386513]
["bitfinex","SOLUSD",1755705711700,0.66,183.65,183.6,7.58386513]
["bitfinex","SOLUSD",1755705711905,0.66,183.65,183.61,7.58386513]
["bitfinex","SOLUSD",1755705712212,0.66,183.65,183.62,7.58386513]
["bitfinex","SOLUSD",1755705712426,0.66,183.65,183.61,7.58386513]
["bitfinex","SOLUSD",1755705713418,47.68386513,183.67,183.61,7.58386513]
["bitfinex","SOLUSD",1755705713621,40.82,183.67,183.64,7.58386513]
["bitfinex","SOLUSD",1755705713828,0.72,183.7,183.66,7.58386513]
["bitfinex","SOLUSD",1755705714014,0.72,183.7,183.67,7.58386513]
["bitfinex","SOLUSD",1755705714335,0.72,183.69,183.64,33.58386513]
["bitfinex","SOLUSD",1755705714709,0.72,183.68,183.64,33.58386513]
["bitfinex","SOLUSD",1755705714907,0.72,183.68,183.64,26.0]
["bitfinex","SOLUSD",1755705715303,0.72,183.68,183.64,33.58386513]
["bitfinex","SOLUSD",1755705715500,0.72,183.72,183.67,7.58386513]
["bitfinex","SOLUSD",1755705715811,0.72,183.71,183.65,0.14216157]
["bitfinex","SOLUSD",1755705716039,0.72,183.74,183.65,0.50216157]
["bitfinex","SOLUSD",1755705716217,0.72,183.73,183.67,7.58386513]
["bitfinex","SOLUSD",1755705716418,7.58386513,183.72,183.67,7.58386513]
["bitfinex","SOLUSD",1755705716727,0.72,183.71,183.64,26.0]
["bitfinex","SOLUSD",1755705716933,0.72,183.71,183.66,7.58386513]
["bitfinex","SOLUSD",1755705717119,7.58386513,183.72,183.66,7.58386513]
["bitfinex","SOLUSD",1755705717320,7.58386513,183.72,183.64,26.0]
["bitfinex","SOLUSD",1755705717321,0.72,183.7,183.67,7.58386513]
["bitfinex","SOLUSD",1755705717513,14.05548326,183.75,183.67,7.58386513]
["bitfinex","SOLUSD",1755705717514,8.30386513,183.73,183.67,7.58386513]
["bitfinex","SOLUSD",1755705718030,7.58386513,183.7,183.67,26.0]
["bitfinex","SOLUSD",1755705718200,0.72,183.69,183.67,26.0]
["bitfinex","SOLUSD",1755705718399,0.72,183.69,183.65,7.58386513]
["bitfinex","SOLUSD",1755705718802,7.58386513,183.7,183.65,7.58386513]
["bitfinex","SOLUSD",1755705719041,0.72,183.72,183.65,33.08386513]
["bitfinex","SOLUSD",1755705719210,7.58386513,183.71,183.66,7.58386513]
["bitfinex","SOLUSD",1755705719619,0.72,183.7,183.66,7.58386513]
["bitfinex","SOLUSD",1755705719826,0.72,183.72,183.66,7.58386513]
["bitfinex","SOLUSD",1755705720040,13.65559401,183.75,183.68,7.58386513]
["bitfinex","SOLUSD",1755705720343,0.78,183.75,183.71,7.58386513]
["bitfinex","SOLUSD",1755705720911,0.06,183.75,183.69,0.36]
["bitfinex","SOLUSD",1755705721130,0.06,183.75,183.67,0.14216157]
["bitfinex","SOLUSD",1755705721131,0.78,183.75,183.67,0.14216157]
["bitfinex","SOLUSD",1755705721437,0.06,183.75,183.71,7.58386513]
["bitfinex","SOLUSD",1755705721854,0.72,183.74,183.7,7.58386513]
["bitfinex","SOLUSD",1755705722147,7.58386513,183.72,183.64,26.0]
["bitfinex","SOLUSD",1755705722318,7.58386513,183.7,183.65,26.0]
["bitfinex","SOLUSD",1755705722647,8.30386513,183.69,183.64,7.58386513]
["bitfinex","SOLUSD",1755705722813,8.30386513,183.72,183.65,0.36]
["bitfinex","SOLUSD",1755705723323,40.86,183.75,183.7,7.58386513]
["bitfinex","SOLUSD",1755705723723,0.72,183.74,183.7,7.58386513]
["bitfinex","SOLUSD",1755705723929,0.06,183.75,183.72,7.58386513]
["bitfinex","SOLUSD",1755705724342,0.06,183.75,183.73,7.58386513]
["bitfinex","SOLUSD",1755705724526,0.06,183.75,183.72,7.58386513]
["bitfinex","SOLUSD",1755705724710,0.06,183.75,183.71,26.0]
["bitfinex","SOLUSD",1755705724913,0.06,183.75,183.72,7.58386513]
["bitfinex","SOLUSD",1755705725114,0.06,183.75,183.7,0.50216157]
["bitfinex","SOLUSD",1755705725311,0.06,183.75,183.74,33.58386513]
["bitfinex","SOLUSD",1755705725534,0.06,183.75,183.74,34.0860267]
["bitfinex","SOLUSD",1755705725848,0.06,183.75,183.74,39.64562449]
["bitfinex","SOLUSD",1755705726028,0.06,183.76,183.74,39.64562449]
["bitfinex","SOLUSD",1755705726221,0.06,183.76,183.75,8.0260267]
["bitfinex","SOLUSD",1755705726944,0.06,183.76,183.75,13.46820357]
["bitfinex","SOLUSD",1755705728734,0.06,183.77,183.75,34.64766271]
["bitfinex","SOLUSD",1755705729032,0.06,183.77,183.76,8.0260267]
["bitfinex","SOLUSD",1755705729541,0.06,183.77,183.76,21.62162071]
["bitfinex","SOLUSD",1755705730047,0.06,183.79,183.78,26.14216157]
["bitfinex","SOLUSD",1755705730249,0.06,183.79,183.78,33.7260267]
["bitfinex","SOLUSD",1755705730546,0.06,183.79,183.78,34.0260267]
["bitfinex","SOLUSD",1755705730726,0.06,183.79,183.78,74.0260267]
["bitfinex","SOLUSD",1755705730926,0.06,183.79,183.78,79.46731519]
["bitfinex","SOLUSD",1755705731341,0.06,183.79,183.78,73.7060267]
["bitfinex","SOLUSD",1755705731646,0.06,183.79,183.78,79.14731519]
["bitfinex","SOLUSD",1755705731851,0.06,183.79,183.78,79.44731519]
["bitfinex","SOLUSD",1755705732432,0.72,183.88,183.79,0.14216157]
["bitfinex","SOLUSD",1755705732657,0.72,183.88,183.85,7.58386513]
["bitfinex","SOLUSD",1755705732850,7.68386513,183.9,183.85,7.58386513]
["bitfinex","SOLUSD",1755705733152,0.72,183.87,183.85,7.58386513]
["bitfinex","SOLUSD",1755705733319,7.58386513,183.89,183.84,7.58386513]
["bitfinex","SOLUSD",1755705733520,0.72,183.88,183.83,26.0]
["bitfinex","SOLUSD",1755705733750,0.1,183.9,183.89,26.0]
["bitfinex","SOLUSD",1755705733957,0.1,183.9,183.89,33.58386513]
["bitfinex","SOLUSD",1755705734126,0.1,183.9,183.89,33.7260267]
["bitfinex","SOLUSD",1755705735151,0.1,183.9,183.89,39.1640603]
["bitfinex","SOLUSD",1755705735355,0.1,183.93,183.9,0.14216157]
["bitfinex","SOLUSD",1755705735662,0.1,183.93,183.92,7.7260267]
["bitfinex","SOLUSD",1755705735860,0.1,183.93,183.92,0.14216157]
["bitfinex","SOLUSD",1755705736163,0.1,183.93,183.88,4.31083773]
["bitfinex","SOLUSD",1755705736164,0.82,183.93,183.85,4.38074085]
["bitfinex","SOLUSD",1755705736326,0.1,183.93,183.92,7.58386513]
["bitfinex","SOLUSD",1755705736524,0.82,183.93,183.92,7.58386513]
["bitfinex","SOLUSD",1755705736924,0.82,183.93,183.9,26.0]
["bitfinex","SOLUSD",1755705737124,0.72,183.92,183.9,26.0]
["bitfinex","SOLUSD",1755705737351,0.72,183.92,183.91,7.58386513]
["bitfinex","SOLUSD",1755705737848,0.72,183.92,183.89,7.58386513]
["bitfinex","SOLUSD",1755705738156,0.72,183.92,183.88,26.0]
["bitfinex","SOLUSD",1755705738344,0.1,183.93,183.91,33.58386513]
["bitfinex","SOLUSD",1755705738552,0.1,183.93,183.92,7.58386513]
["bitfinex","SOLUSD",1755705739827,0.82,183.93,183.92,7.58386513]
["bitfinex","SOLUSD",1755705740030,0.82,183.93,183.91,33.58386513]
["bitfinex","SOLUSD",1755705740253,0.82,183.93,183.92,7.58386513]
["bitfinex","SOLUSD",1755705740464,0.72,183.92,183.91,26.0]
["bitfinex","SOLUSD",1755705740938,0.72,183.92,183.87,40.2]
["bitfinex","SOLUSD",1755705741455,0.72,183.92,183.87,26.0]
["bitfinex","SOLUSD",1755705741747,0.72,183.91,183.9,26.0]
["bitfinex","SOLUSD",1755705741949,0.1,183.93,183.9,26.0]
["bitfinex","SOLUSD",1755705742154,0.82,183.93,183.91,7.58386513]
["bitfinex","SOLUSD",1755705742320,0.82,183.93,183.92,7.7260267]
["bitfinex","SOLUSD",1755705742321,0.1,183.93,183.92,7.7260267]
["bitfinex","SOLUSD",1755705743148,0.1,183.93,183.92,13.46317328]
["bitfinex","SOLUSD",1755705743456,0.1,183.93,183.92,27.05876729]
["bitfinex","SOLUSD",1755705743764,0.66,184.0,183.99,7.58386513]
["bitfinex","SOLUSD",1755705743927,0.66,184.02,183.99,7.58386513]
["bitfinex","SOLUSD",1755705744129,7.58386513,184.06,183.95,26.0]
["bitfinex","SOLUSD",1755705744130,0.66,184.04,184.01,7.58386513]
["bitfinex","SOLUSD",1755705744342,0.66,184.04,184.03,7.58386513]
["bitfinex","SOLUSD",1755705744523,79.58,184.12,184.03,7.58386513]
["bitfinex","SOLUSD",1755705744524,0.66,184.06,184.03,7.58386513]
["bitfinex","SOLUSD",1755705744838,0.66,184.09,184.05,7.58386513]
["bitfinex","SOLUSD",1755705745034,0.66,184.08,184.06,7.58386513]
["bitfinex","SOLUSD",1755705745443,0.66,184.07,184.06,7.58386513]
["bitfinex","SOLUSD",1755705745631,21.17945914,184.11,184.06,7.58386513]
["bitfinex","SOLUSD",1755705745632,0.66,184.09,184.06,7.58386513]
["bitfinex","SOLUSD",1755705745824,0.66,184.09,184.07,7.58386513]
["bitfinex","SOLUSD",1755705746027,0.66,184.09,184.08,7.58386513]
["bitfinex","SOLUSD",1755705746227,0.66,184.11,184.08,7.58386513]
["bitfinex","SOLUSD",1755705746426,0.1,184.12,184.1,7.58386513]
["bitfinex","SOLUSD",1755705746670,0.1,184.12,184.11,7.58386513]
["bitfinex","SOLUSD",1755705747233,0.1,184.12,184.11,7.7260267]
["bitfinex","SOLUSD",1755705747633,2.176693,184.3,184.14,26.0]
["bitfinex","SOLUSD",1755705747853,0.66,184.23,184.21,7.58386513]
["bitfinex","SOLUSD",1755705748061,0.66,184.22,184.21,7.58386513]
["bitfinex","SOLUSD",1755705748570,0.66,184.22,184.2,7.58386513]
["bitfinex","SOLUSD",1755705748944,0.66,184.25,184.21,7.58386513]
["bitfinex","SOLUSD",1755705749151,0.66,184.25,184.18,26.14216157]
["bitfinex","SOLUSD",1755705749471,40.46,184.33,184.2,0.14216157]
["bitfinex","SOLUSD",1755705749768,0.66,184.26,184.25,7.58386513]
["bitfinex","SOLUSD",1755705749981,0.66,184.29,184.25,7.58386513]
["bitfinex","SOLUSD",1755705750177,0.66,184.28,184.2,0.14216157]
["bitfinex","SOLUSD",1755705750366,13.59559401,184.27,184.16,26.14216157]
["bitfinex","SOLUSD",1755705750571,0.66,184.28,184.2,26.0]
["bitfinex","SOLUSD",1755705750572,13.59559401,184.25,184.2,26.0]
["bitfinex","SOLUSD",1755705750773,0.66,184.38,184.27,26.0]
["bitfinex","SOLUSD",1755705750988,0.66,184.37,184.33,11.01142426]
["bitfinex","SOLUSD",1755705751190,0.66,184.37,184.29,26.0]
["bitfinex","SOLUSD",1755705751357,0.66,184.36,184.3,0.14216157]
["bitfinex","SOLUSD",1755705751555,0.66,184.36,184.32,11.01142426]
["bitfinex","SOLUSD",1755705751861,0.66,184.38,184.34,11.01142426]
["bitfinex","SOLUSD",1755705752057,10.0,184.46,184.3,0.14216157]
["bitfinex","SOLUSD",1755705752277,11.67142426,184.37,184.31,26.0]
["bitfinex","SOLUSD",1755705752487,11.67142426,184.36,184.31,26.0]
["bitfinex","SOLUSD",1755705752685,11.01142426,184.34,184.29,11.01142426]
["bitfinex","SOLUSD",1755705752847,11.67142426,184.33,184.28,26.0]
["bitfinex","SOLUSD",1755705753053,0.66,184.32,184.28,11.01142426]
["bitfinex","SOLUSD",1755705753247,0.66,184.32,184.25,0.14216157]
["bitfinex","SOLUSD",1755705753553,0.66,184.32,184.28,11.01142426]
["bitfinex","SOLUSD",1755705753758,0.66,184.32,184.27,11.01142426]
["bitfinex","SOLUSD",1755705753759,0.66,184.31,184.27,11.01142426]
["bitfinex","SOLUSD",1755705754094,0.66,184.34,184.25,31.62736514]
["bitfinex","SOLUSD",1755705754392,10.0,184.44,184.31,11.01142426]
["bitfinex","SOLUSD",1755705754683,0.66,184.37,184.33,11.01142426]
["bitfinex","SOLUSD",1755705754992,13.59559401,184.35,184.24,0.2]
["bitfinex","SOLUSD",1755705755154,11.01142426,184.33,184.28,11.01142426]
["bitfinex","SOLUSD",1755705755353,11.01142426,184.33,184.23,41.26]
["bitfinex","SOLUSD",1755705755354,0.66,184.32,184.23,41.26]
["bitfinex","SOLUSD",1755705755578,11.67142426,184.32,184.27,11.01142426]
["bitfinex","SOLUSD",1755705755747,11.67142426,184.32,184.24,0.14216157]
["bitfinex","SOLUSD",1755705755748,0.66,184.31,184.24,0.14216157]
["bitfinex","SOLUSD",1755705755953,0.66,184.31,184.21,26.2]
["bitfinex","SOLUSD",1755705755954,11.01142426,184.29,184.21,26.0]
["bitfinex","SOLUSD",1755705756149,0.66,184.28,184.22,11.01142426]
["bitfinex","SOLUSD",1755705756351,0.06,184.32,184.21,26.0]
["bitfinex","SOLUSD",1755705756668,0.06,184.32,184.2,0.03]
["bitfinex","SOLUSD",1755705756669,13.59559401,184.29,184.2,0.03]
["bitfinex","SOLUSD",1755705756865,0.66,184.28,184.23,11.01142426]
["bitfinex","SOLUSD",1755705757066,0.66,184.27,184.2,0.03]
["bitfinex","SOLUSD",1755705757265,11.01142426,184.26,184.21,11.01142426]
["bitfinex","SOLUSD",1755705757484,0.66,184.25,184.22,11.01142426]
["bitfinex","SOLUSD",1755705758067,0.66,184.25,184.2,0.03]
["bitfinex","SOLUSD",1755705758305,0.06,184.32,184.25,26.0]
["bitfinex","SOLUSD",1755705758477,0.66,184.29,184.25,11.01142426]
["bitfinex","SOLUSD",1755705758678,0.66,184.28,184.25,11.01142426]
["bitfinex","SOLUSD",1755705759001,11.01142426,184.27,184.22,11.01142426]
["bitfinex","SOLUSD",1755705759303,0.66,184.26,184.21,11.01142426]
["bitfinex","SOLUSD",1755705759593,0.66,184.25,184.22,26.0]
["bitfinex","SOLUSD",1755705759766,13.59559401,184.28,184.22,26.0]
["bitfinex","SOLUSD",1755705759968,11.67142426,184.28,184.23,11.01142426]
["bitfinex","SOLUSD",1755705760282,0.66,184.27,184.22,37.01142426]
["bitfinex","SOLUSD",1755705760471,0.66,184.27,184.2,0.03]
["bitfinex","SOLUSD",1755705760669,0.66,184.31,184.26,11.01142426]
["bitfinex","SOLUSD",1755705760895,0.06,184.32,184.29,11.01142426]
["bitfinex","SOLUSD",1755705761196,0.06,184.32,184.31,11.01142426]
["bitfinex","SOLUSD",1755705761377,0.06,184.32,184.3,11.01142426]
["bitfinex","SOLUSD",1755705761574,0.06,184.32,184.27,0.14216157]
["bitfinex","SOLUSD",1755705761575,0.66,184.31,184.27,26.0]
["bitfinex","SOLUSD",1755705761895,0.66,184.3,184.27,11.01142426]
["bitfinex","SOLUSD",1755705762097,0.66,184.3,184.26,26.0]
["bitfinex","SOLUSD",1755705762286,0.66,184.29,184.26,26.0]
["bitfinex","SOLUSD",1755705762598,0.72,184.32,184.26,11.01142426]
["bitfinex","SOLUSD",1755705762912,0.72,184.32,184.27,11.01142426]
["bitfinex","SOLUSD",1755705763198,0.06,184.32,184.29,11.01142426]
["bitfinex","SOLUSD",1755705763594,0.06,184.32,184.31,11.01142426]
["bitfinex","SOLUSD",1755705764169,0.06,184.32,184.31,11.15358583]
["bitfinex","SOLUSD",1755705764374,0.06,184.32,184.31,11.35358583]
["bitfinex","SOLUSD",1755705764801,0.06,184.32,184.31,11.01142426]
["bitfinex","SOLUSD",1755705765178,0.06,184.32,184.31,11.35358583]
["bitfinex","SOLUSD",1755705765491,0.06,184.32,184.31,42.77922741]
["bitfinex","SOLUSD",1755705765692,0.06,184.32,184.31,16.77922741]
["bitfinex","SOLUSD",1755705766280,0.06,184.32,184.31,30.37482142]
["bitfinex","SOLUSD",1755705767276,0.06,184.32,184.31,56.37482142]
["bitfinex","SOLUSD",1755705767601,0.06,184.36,184.35,11.15358583]
["bitfinex","SOLUSD",1755705768124,0.1,184.51,184.35,24.94917984]
["bitfinex","SOLUSD",1755705768416,0.66,184.47,184.45,11.01142426]
["bitfinex","SOLUSD",1755705768580,13.59559401,184.5,184.45,11.01142426]
["bitfinex","SOLUSD",1755705768776,0.66,184.46,184.4,0.14216157]
["bitfinex","SOLUSD",1755705768974,0.66,184.46,184.45,11.01142426]
["bitfinex","SOLUSD",1755705769173,0.66,184.46,184.4,0.14216157]
["bitfinex","SOLUSD",1755705769380,0.66,184.46,184.44,11.01142426]
["bitfinex","SOLUSD",1755705769616,11.01142426,184.49,184.44,11.01142426]
["bitfinex","SOLUSD",1755705769824,0.66,184.45,184.41,26.0]
["bitfinex","SOLUSD",1755705770176,0.66,184.44,184.42,11.01142426]
["bitfinex","SOLUSD",1755705770519,0.66,184.43,184.42,11.01142426]
["bitfinex","SOLUSD",1755705770721,0.66,184.48,184.42,11.01142426]
["bitfinex","SOLUSD",1755705771015,11.01142426,184.45,184.38,0.14216157]
["bitfinex","SOLUSD",1755705771172,0.66,184.47,184.37,26.14216157]
["bitfinex","SOLUSD",1755705771173,11.67142426,184.47,184.42,11.01142426]
["bitfinex","SOLUSD",1755705771380,11.01142426,184.5,184.45,11.01142426]
["bitfinex","SOLUSD",1755705771688,0.66,184.47,184.4,31.56514419]
["bitfinex","SOLUSD",1755705771891,0.66,184.49,184.46,11.01142426]
["bitfinex","SOLUSD",1755705772088,0.66,184.48,184.46,11.01142426]
["bitfinex","SOLUSD",1755705772294,0.66,184.48,184.47,11.01142426]
["bitfinex","SOLUSD",1755705772616,0.66,184.48,184.46,11.01142426]
["bitfinex","SOLUSD",1755705772814,0.66,184.48,184.4,31.76514419]
["bitfinex","SOLUSD",1755705772815,0.66,184.48,184.45,11.01142426]
["bitfinex","SOLUSD",1755705773115,0.72,184.48,184.47,11.01142426]
["bitfinex","SOLUSD",1755705773276,0.82,184.51,184.47,11.01142426]
["bitfinex","SOLUSD",1755705773608,0.82,184.51,184.43,31.42194717]
["bitfinex","SOLUSD",1755705773609,0.1,184.51,184.44,0.14216157]
["bitfinex","SOLUSD",1755705773778,0.82,184.51,184.5,11.01142426]
["bitfinex","SOLUSD",1755705774113,0.1,184.51,184.5,11.01142426]
["bitfinex","SOLUSD",1755705774404,0.82,184.51,184.47,0.14216157]
["bitfinex","SOLUSD",1755705774585,0.82,184.51,184.5,11.01142426]
["bitfinex","SOLUSD",1755705774782,0.1,184.51,184.5,11.01142426]
["bitfinex","SOLUSD",1755705775302,0.82,184.51,184.45,0.14216157]
["bitfinex","SOLUSD",1755705775688,0.82,184.51,184.47,11.01142426]
["bitfinex","SOLUSD",1755705775891,0.1,184.51,184.47,11.01142426]
["bitfinex","SOLUSD",1755705776202,11.73142426,184.5,184.45,11.01142426]
["bitfinex","SOLUSD",1755705776410,0.1,184.51,184.47,11.01142426]
["bitfinex","SOLUSD",1755705776582,0.82,184.51,184.48,11.01142426]
["bitfinex","SOLUSD",1755705776782,0.82,184.51,184.47,11.01142426]
["bitfinex","SOLUSD",1755705776783,0.72,184.5,184.47,11.01142426]
["bitfinex","SOLUSD",1755705777094,0.72,184.5,184.45,26.0]
["bitfinex","SOLUSD",1755705777095,0.72,184.49,184.45,26.0]
["bitfinex","SOLUSD",1755705777406,0.72,184.49,184.47,11.01142426]
["bitfinex","SOLUSD",1755705777597,0.1,184.51,184.48,11.01142426]
["bitfinex","SOLUSD",1755705777979,0.82,184.51,184.48,11.01142426]
["bitfinex","SOLUSD",1755705778397,0.82,184.51,184.48,7.49085994]
["bitfinex","SOLUSD",1755705778596,0.82,184.51,184.46,0.14216157]
["bitfinex","SOLUSD",1755705779420,0.72,184.5,184.45,26.0]
["bitfinex","SOLUSD",1755705779616,0.72,184.5,184.41,26.0]
["bitfinex","SOLUSD",1755705779617,7.49085994,184.49,184.41,26.0]
["bitfinex","SOLUSD",1755705779782,0.72,184.48,184.44,7.49085994]
["bitfinex","SOLUSD",1755705780091,0.72,184.47,184.44,7.49085994]
["bitfinex","SOLUSD",1755705780487,0.1,184.51,184.44,7.49085994]
["bitfinex","SOLUSD",1755705780702,7.49085994,184.45,184.4,7.49085994]
["bitfinex","SOLUSD",1755705780905,8.21085994,184.44,184.38,7.49085994]
["bitfinex","SOLUSD",1755705781187,0.72,184.44,184.37,26.0]
["bitfinex","SOLUSD",1755705781382,0.72,184.44,184.34,41.48]
["bitfinex","SOLUSD",1755705781383,8.21085994,184.44,184.38,7.49085994]
["bitfinex","SOLUSD",1755705781595,8.21085994,184.44,184.39,7.49085994]
["bitfinex","SOLUSD",1755705781894,13.59559401,184.48,184.29,0.2]
["bitfinex","SOLUSD",1755705781895,7.49085994,184.4,184.29,0.2]
["bitfinex","SOLUSD",1755705782207,7.49085994,184.39,184.34,7.49085994]
["bitfinex","SOLUSD",1755705782525,0.72,184.38,184.3,13.795594]
["bitfinex","SOLUSD",1755705782727,0.72,184.38,184.35,7.49085994]
["bitfinex","SOLUSD",1755705782889,0.72,184.38,184.36,7.49085994]
["bitfinex","SOLUSD",1755705783284,0.72,184.37,184.26,19.05263017]
["bitfinex","SOLUSD",1755705783487,0.72,184.37,184.33,7.49085994]
["bitfinex","SOLUSD",1755705783790,0.72,184.37,184.3,7.49085994]
["bitfinex","SOLUSD",1755705784217,0.72,184.38,184.3,0.14216157]
["bitfinex","SOLUSD",1755705784412,13.59559401,184.36,184.3,7.49085994]
["bitfinex","SOLUSD",1755705784597,0.72,184.35,184.28,7.49085994]
["bitfinex","SOLUSD",1755705784801,0.72,184.35,184.32,7.49085994]
["bitfinex","SOLUSD",1755705785013,8.21085994,184.34,184.26,0.03]
["bitfinex","SOLUSD",1755705785225,7.49085994,184.31,184.26,0.03]
["bitfinex","SOLUSD",1755705785529,41.5,184.38,184.26,0.03]
["bitfinex","SOLUSD",1755705785530,0.72,184.33,184.29,7.49085994]
["bitfinex","SOLUSD",1755705785730,0.72,184.32,184.29,7.49085994]
["bitfinex","SOLUSD",1755705785933,13.59559401,184.37,184.31,7.49085994]
["bitfinex","SOLUSD",1755705786230,13.59559401,184.37,184.26,0.03]
["bitfinex","SOLUSD",1755705786231,0.72,184.37,184.34,7.49085994]
["bitfinex","SOLUSD",1755705786524,13.59559401,184.39,184.34,10.99781827]
["bitfinex","SOLUSD",1755705786525,0.72,184.36,184.34,10.99781827]
["bitfinex","SOLUSD",1755705786710,0.72,184.37,184.34,10.99781827]
["bitfinex","SOLUSD",1755705786912,0.72,184.41,184.36,10.99781827]
["bitfinex","SOLUSD",1755705787106,0.72,184.4,184.36,10.99781827]
["bitfinex","SOLUSD",1755705787429,0.72,184.4,184.33,26.0]
["bitfinex","SOLUSD",1755705787430,0.72,184.4,184.34,26.0]
["bitfinex","SOLUSD",1755705787612,0.72,184.4,184.36,10.99781827]
["bitfinex","SOLUSD",1755705787815,0.72,184.4,184.35,10.99781827]
["bitfinex","SOLUSD",1755705788022,0.72,184.4,184.31,5.4254698]
["bitfinex","SOLUSD",1755705788023,24.59341228,184.39,184.31,26.0]
["bitfinex","SOLUSD",1755705788230,24.59341228,184.39,184.3,26.14216157]
["bitfinex","SOLUSD",1755705788231,0.72,184.38,184.32,26.0]
["bitfinex","SOLUSD",1755705788406,0.72,184.41,184.35,10.99781827]
["bitfinex","SOLUSD",1755705788608,0.72,184.41,184.36,10.99781827]
["bitfinex","SOLUSD",1755705788938,0.72,184.42,184.38,10.99781827]
["bitfinex","SOLUSD",1755705789317,0.72,184.42,184.35,26.0]
["bitfinex","SOLUSD",1755705789521,0.72,184.42,184.33,0.34216157]
["bitfinex","SOLUSD",1755705789819,11.71781827,184.42,184.37,10.99781827]
["bitfinex","SOLUSD",1755705790017,0.72,184.41,184.37,10.99781827]
["bitfinex","SOLUSD",1755705790217,0.72,184.41,184.38,10.99781827]
["bitfinex","SOLUSD",1755705790402,0.72,184.44,184.4,10.99781827]
["bitfinex","SOLUSD",1755705790600,13.59559401,184.45,184.4,10.99781827]
["bitfinex","SOLUSD",1755705790797,0.72,184.44,184.4,10.99781827]
["bitfinex","SOLUSD",1755705791015,80.74,184.5,184.36,10.99781827]
["bitfinex","SOLUSD",1755705791016,24.59341228,184.42,184.36,10.99781827]
["bitfinex","SOLUSD",1755705791239,11.71781827,184.43,184.37,10.99781827]
["bitfinex","SOLUSD",1755705791416,11.71781827,184.43,184.38,10.99781827]
["bitfinex","SOLUSD",1755705791615,0.72,184.42,184.34,26.03]
["bitfinex","SOLUSD",1755705791806,0.72,184.42,184.38,10.99781827]
["bitfinex","SOLUSD",1755705792138,0.72,184.44,184.41,10.99781827]
["bitfinex","SOLUSD",1755705792441,13.59559401,184.46,184.37,0.2]
["bitfinex","SOLUSD",1755705792641,0.06,184.48,184.45,10.99781827]
["bitfinex","SOLUSD",1755705792809,0.06,184.48,184.41,0.14216157]
["bitfinex","SOLUSD",1755705792810,0.06,184.48,184.47,10.99781827]
["bitfinex","SOLUSD",1755705794306,0.06,184.48,184.47,37.19781827]
["bitfinex","SOLUSD",1755705794512,0.06,184.48,184.47,26.0]
["bitfinex","SOLUSD",1755705794709,0.06,184.48,184.4,41.82]
["bitfinex","SOLUSD",1755705795053,10.99781827,184.47,184.41,10.99781827]
["bitfinex","SOLUSD",1755705795224,11.71781827,184.46,184.41,10.99781827]
["bitfinex","SOLUSD",1755705795420,10.99781827,184.46,184.4,67.62]
["bitfinex","SOLUSD",1755705795609,10.99781827,184.43,184.4,26.0]
["bitfinex","SOLUSD",1755705795814,0.72,184.42,184.37,10.99781827]
["bitfinex","SOLUSD",1755705796015,0.72,184.41,184.37,10.99781827]
["bitfinex","SOLUSD",1755705796244,10.99781827,184.43,184.38,10.99781827]
["bitfinex","SOLUSD",1755705796445,10.99781827,184.41,184.36,10.99781827]
["bitfinex","SOLUSD",1755705796633,10.99781827,184.41,184.34,0.03]
["bitfinex","SOLUSD",1755705796634,10.99781827,184.37,184.34,0.03]
["bitfinex","SOLUSD",1755705797050,10.99781827,184.45,184.36,10.99781827]
["bitfinex","SOLUSD",1755705797051,0.72,184.42,184.36,10.99781827]
["bitfinex","SOLUSD",1755705797227,0.72,184.42,184.37,10.99781827]
["bitfinex","SOLUSD",1755705797544,24.59341228,184.43,184.38,10.99781827]
["bitfinex","SOLUSD",1755705797848,24.59341228,184.43,184.34,26.03]
["bitfinex","SOLUSD",1755705797849,0.72,184.41,184.37,10.99781827]
["bitfinex","SOLUSD",1755705798210,0.72,184.43,184.36,26.0]
["bitfinex","SOLUSD",1755705798405,0.72,184.42,184.37,10.99781827]
["bitfinex","SOLUSD",1755705798651,0.72,184.41,184.37,10.99781827]
["bitfinex","SOLUSD",1755705798825,10.99781827,184.42,184.34,0.03]
["bitfinex","SOLUSD",1755705799037,0.72,184.4,184.36,10.99781827]
["bitfinex","SOLUSD",1755705799541,0.72,184.42,184.37,10.99781827]
["bitfinex","SOLUSD",1755705799745,0.72,184.42,184.39,10.99781827]
["bitfinex","SOLUSD",1755705799909,0.72,184.45,184.41,10.99781827]
["bitfinex","SOLUSD",1755705800106,0.72,184.45,184.42,10.99781827]
["bitfinex","SOLUSD",1755705800310,14.31559401,184.47,184.43,10.99781827]
["bitfinex","SOLUSD",1755705800555,0.72,184.46,184.42,10.99781827]
["bitfinex","SOLUSD",1755705800718,0.72,184.45,184.42,10.99781827]
["bitfinex","SOLUSD",1755705800909,13.65559401,184.48,184.42,10.99781827]
["bitfinex","SOLUSD",1755705801112,0.72,184.47,184.37,26.0]
["bitfinex","SOLUSD",1755705801452,11.71781827,184.47,184.42,10.99781827]
["bitfinex","SOLUSD",1755705801652,11.71781827,184.46,184.37,26.0]
["bitfinex","SOLUSD",1755705801947,11.71781827,184.45,184.37,26.0]
["bitfinex","SOLUSD",1755705802451,0.72,184.44,184.38,10.99781827]
["bitfinex","SOLUSD",1755705802649,10.99781827,184.43,184.38,10.99781827]
["bitfinex","SOLUSD",1755705802842,0.68,184.42,184.38,10.99781827]
["bitfinex","SOLUSD",1755705803063,13.65559401,184.48,184.39,10.99781827]
["bitfinex","SOLUSD",1755705803224,13.59559401,184.47,184.42,10.99781827]
["bitfinex","SOLUSD",1755705803648,0.68,184.47,184.43,10.99781827]
["bitfinex","SOLUSD",1755705804030,13.65559401,184.48,184.44,10.99781827]
["bitfinex","SOLUSD",1755705804364,0.68,184.47,184.43,10.99781827]
["bitfinex","SOLUSD",1755705804524,13.65559401,184.48,184.39,0.2]
["bitfinex","SOLUSD",1755705804721,10.99781827,184.44,184.38,10.99781827]
["bitfinex","SOLUSD",1755705805023,10.99781827,184.44,184.34,0.03]
["bitfinex","SOLUSD",1755705805024,13.59559401,184.42,184.34,0.03]
["bitfinex","SOLUSD",1755705805224,13.59559401,184.42,184.36,10.99781827]
["bitfinex","SOLUSD",1755705805431,10.99781827,184.4,184.35,10.99781827]
["bitfinex","SOLUSD",1755705805662,10.99781827,184.4,184.34,0.03]
["bitfinex","SOLUSD",1755705805868,10.99781827,184.36,184.34,0.03]
["bitfinex","SOLUSD",1755705806020,10.99781827,184.37,184.34,0.03]
["bitfinex","SOLUSD",1755705806220,0.68,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755705806450,10.99781827,184.37,184.34,0.03]
["bitfinex","SOLUSD",1755705806856,0.68,184.36,184.34,0.03]
["bitfinex","SOLUSD",1755705807222,0.68,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755705807926,0.68,184.35,184.32,0.03]
["bitfinex","SOLUSD",1755705807927,13.59559401,184.34,184.32,0.03]
["bitfinex","SOLUSD",1755705808156,24.59341228,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755705808550,25.27341228,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755705809139,14.27559401,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755705809977,0.68,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755705810278,0.68,184.35,184.32,11.02781827]
["bitfinex","SOLUSD",1755705810482,13.59559401,184.37,184.32,11.02781827]
["bitfinex","SOLUSD",1755705810780,0.68,184.36,184.32,11.02781827]
["bitfinex","SOLUSD",1755705810985,13.59559401,184.38,184.33,10.99781827]
["bitfinex","SOLUSD",1755705811290,14.27559401,184.38,184.33,10.99781827]
["bitfinex","SOLUSD",1755705811645,13.59559401,184.38,184.35,10.99781827]
["bitfinex","SOLUSD",1755705811948,0.68,184.37,184.32,0.03]
["bitfinex","SOLUSD",1755705812169,0.68,184.36,184.32,0.03]
["bitfinex","SOLUSD",1755705812483,11.67781827,184.37,184.32,11.02781827]
["bitfinex","SOLUSD",1755705812777,0.68,184.36,184.32,0.03]
["bitfinex","SOLUSD",1755705812983,24.59341228,184.34,184.32,0.03]
["bitfinex","SOLUSD",1755705813196,13.59559401,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755705813360,25.27341228,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755705813881,66.99341228,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755705814057,13.59559401,184.32,184.28,0.03]
["bitfinex","SOLUSD",1755705814253,24.59341228,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755705814755,25.27341228,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755705815074,14.27559401,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755705815648,25.27341228,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755705819083,25.27341228,184.29,184.26,0.03]
["bitfinex","SOLUSD",1755705819084,39.59559401,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755705819396,92.33557385,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755705819703,93.01557385,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755705820053,98.44239319,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755705820851,93.01557385,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755705821791,98.44239319,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755705822092,98.42239319,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755705822398,13.59559401,184.22,184.2,0.03]
["bitfinex","SOLUSD",1755705822697,66.13341228,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755705823061,55.81559401,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755705823388,66.81341228,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755705824581,66.79341228,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755705825216,13.59559401,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755705825368,55.03559401,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755705825774,66.71341228,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755705826108,66.85557385,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755705826282,63.37811773,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755705826474,55.07559401,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755705826674,62.57595616,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755705827106,55.05559401,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755705827910,63.25595616,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755705830607,63.39811773,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755705831102,26.0,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755705831299,0.14216157,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755705831506,62.61811773,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755705831796,63.29811773,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755705832694,63.29811773,184.17,184.15,0.2]
["bitfinex","SOLUSD",1755705832904,47.82595616,184.16,184.15,0.2]
["bitfinex","SOLUSD",1755705836005,47.96811773,184.16,184.15,0.2]
["bitfinex","SOLUSD",1755705836303,47.96811773,184.16,184.05,0.29]
["bitfinex","SOLUSD",1755705836510,7.52036215,184.08,184.05,0.29]
["bitfinex","SOLUSD",1755705836713,41.26,184.07,184.05,0.29]
["bitfinex","SOLUSD",1755705836902,41.26,184.07,184.03,7.52036215]
["bitfinex","SOLUSD",1755705837081,41.26,184.07,184.01,26.2]
["bitfinex","SOLUSD",1755705837082,41.26,184.07,184.05,0.29]
["bitfinex","SOLUSD",1755705837282,48.78036215,184.07,184.05,0.29]
["bitfinex","SOLUSD",1755705837512,41.26,184.07,184.06,0.29]
["bitfinex","SOLUSD",1755705837692,41.34,184.11,184.06,7.81036215]
["bitfinex","SOLUSD",1755705837893,41.34,184.11,184.08,7.52036215]
["bitfinex","SOLUSD",1755705838216,41.34,184.11,184.09,0.29]
["bitfinex","SOLUSD",1755705839415,13.59559401,184.1,184.02,26.14216157]
["bitfinex","SOLUSD",1755705839578,21.11595616,184.1,184.05,7.81036215]
["bitfinex","SOLUSD",1755705839780,13.59559401,184.1,184.06,7.81036215]
["bitfinex","SOLUSD",1755705840220,13.59559401,184.08,184.04,26.0]
["bitfinex","SOLUSD",1755705840401,13.59559401,184.08,184.04,33.81036215]
["bitfinex","SOLUSD",1755705841123,13.59559401,184.08,184.05,7.81036215]
["bitfinex","SOLUSD",1755705841325,41.26,184.11,184.07,7.52036215]
["bitfinex","SOLUSD",1755705841493,0.71,184.2,184.1,7.52036215]
["bitfinex","SOLUSD",1755705841695,13.59559401,184.15,184.1,0.29]
["bitfinex","SOLUSD",1755705841903,54.85559401,184.15,184.12,7.52036215]
["bitfinex","SOLUSD",1755705842106,132.5,184.24,184.14,7.52036215]
["bitfinex","SOLUSD",1755705842304,7.52036215,184.21,184.16,7.52036215]
["bitfinex","SOLUSD",1755705842516,41.26,184.2,184.16,7.52036215]
["bitfinex","SOLUSD",1755705843005,13.59559401,184.19,184.16,7.52036215]
["bitfinex","SOLUSD",1755705843193,13.59559401,184.17,184.16,7.52036215]
["bitfinex","SOLUSD",1755705843399,13.59559401,184.18,184.16,7.52036215]
["bitfinex","SOLUSD",1755705843727,13.59559401,184.26,184.17,7.81036215]
["bitfinex","SOLUSD",1755705843910,13.59559401,184.26,184.15,31.43029574]
["bitfinex","SOLUSD",1755705843911,41.24,184.25,184.22,7.52036215]
["bitfinex","SOLUSD",1755705844090,0.06,184.26,184.22,7.52036215]
["bitfinex","SOLUSD",1755705844091,0.06,184.26,184.22,0.29]
["bitfinex","SOLUSD",1755705844298,41.24,184.25,184.19,26.29]
["bitfinex","SOLUSD",1755705844592,41.24,184.25,184.22,7.52036215]
["bitfinex","SOLUSD",1755705844792,13.59559401,184.24,184.19,26.0]
["bitfinex","SOLUSD",1755705845009,13.59559401,184.24,184.22,7.52036215]
["bitfinex","SOLUSD",1755705845223,13.59559401,184.24,184.23,7.52036215]
["bitfinex","SOLUSD",1755705845625,13.59559401,184.24,184.22,7.52036215]
["bitfinex","SOLUSD",1755705845830,13.59559401,184.24,184.23,7.52036215]
["bitfinex","SOLUSD",1755705846202,13.59559401,184.25,184.23,7.52036215]
["bitfinex","SOLUSD",1755705847334,14.30559401,184.25,184.18,26.0]
["bitfinex","SOLUSD",1755705847493,14.30559401,184.25,184.2,7.52036215]
["bitfinex","SOLUSD",1755705847698,21.82595616,184.25,184.19,7.52036215]
["bitfinex","SOLUSD",1755705847916,21.11595616,184.25,184.17,0.29]
["bitfinex","SOLUSD",1755705848129,41.28,184.26,184.16,26.0]
["bitfinex","SOLUSD",1755705848130,13.59559401,184.22,184.16,26.0]
["bitfinex","SOLUSD",1755705848337,13.59559401,184.22,184.17,7.52036215]
["bitfinex","SOLUSD",1755705848338,54.79559401,184.22,184.17,7.52036215]
["bitfinex","SOLUSD",1755705848638,54.79559401,184.22,184.19,7.52036215]
["bitfinex","SOLUSD",1755705848793,54.79559401,184.22,184.2,7.52036215]
["bitfinex","SOLUSD",1755705848993,54.79559401,184.22,184.16,0.29]
["bitfinex","SOLUSD",1755705849226,54.79559401,184.22,184.2,7.52036215]
["bitfinex","SOLUSD",1755705849428,21.11595616,184.25,184.2,7.52036215]
["bitfinex","SOLUSD",1755705849731,13.59559401,184.22,184.17,33.52036215]
["bitfinex","SOLUSD",1755705849913,14.30559401,184.22,184.17,33.52036215]
["bitfinex","SOLUSD",1755705850234,14.30559401,184.22,184.17,7.52036215]
["bitfinex","SOLUSD",1755705850441,7.52036215,184.21,184.08,41.22]
["bitfinex","SOLUSD",1755705850602,41.18,184.23,184.06,0.32]
["bitfinex","SOLUSD",1755705850603,13.59559401,184.12,184.06,0.32]
["bitfinex","SOLUSD",1755705850932,13.59559401,184.12,184.06,7.55036215]
["bitfinex","SOLUSD",1755705850933,21.11595616,184.11,184.06,7.55036215]
["bitfinex","SOLUSD",1755705851107,21.11595616,184.11,184.06,0.03]
["bitfinex","SOLUSD",1755705851438,13.59559401,184.11,184.06,0.03]
["bitfinex","SOLUSD",1755705851730,21.11595616,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755705851909,62.29595616,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755705852108,63.00595616,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755705852446,13.59559401,184.06,184.04,0.03]
["bitfinex","SOLUSD",1755705852602,24.77730475,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755705852935,0.14216157,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755705853093,0.14216157,184.03,183.85,5.05204322]
["bitfinex","SOLUSD",1755705853094,0.14216157,184.01,183.9,11.03954917]
["bitfinex","SOLUSD",1755705853297,13.59559401,183.94,183.9,11.03954917]
["bitfinex","SOLUSD",1755705853521,13.59559401,183.94,183.89,11.38954917]
["bitfinex","SOLUSD",1755705853720,13.59559401,183.94,183.89,11.61954917]
["bitfinex","SOLUSD",1755705853917,24.63514318,183.94,183.89,11.61954917]
["bitfinex","SOLUSD",1755705854224,24.63514318,183.94,183.89,0.58]
["bitfinex","SOLUSD",1755705854394,11.03954917,183.93,183.88,11.03954917]
["bitfinex","SOLUSD",1755705854602,11.03954917,183.93,183.88,11.61954917]
["bitfinex","SOLUSD",1755705854797,11.03954917,183.93,183.88,0.58]
["bitfinex","SOLUSD",1755705855008,13.59559401,183.94,183.89,11.61954917]
["bitfinex","SOLUSD",1755705855236,11.03954917,183.94,183.89,0.58]
["bitfinex","SOLUSD",1755705855538,13.59559401,183.92,183.89,11.61954917]
["bitfinex","SOLUSD",1755705855740,0.14216157,184.01,183.91,11.03954917]
["bitfinex","SOLUSD",1755705856044,0.14216157,184.01,183.92,11.03954917]
["bitfinex","SOLUSD",1755705856045,24.63514318,183.97,183.92,11.03954917]
["bitfinex","SOLUSD",1755705856259,0.85216157,184.01,183.89,26.0]
["bitfinex","SOLUSD",1755705856260,41.12,183.96,183.89,26.0]
["bitfinex","SOLUSD",1755705856413,41.14,183.97,183.95,11.03954917]
["bitfinex","SOLUSD",1755705856742,11.03954917,183.98,183.93,11.03954917]
["bitfinex","SOLUSD",1755705857037,13.59559401,183.96,183.91,11.03954917]
["bitfinex","SOLUSD",1755705857331,13.59559401,183.94,183.9,37.03954917]
["bitfinex","SOLUSD",1755705857541,24.63514318,183.94,183.89,0.58]
["bitfinex","SOLUSD",1755705857711,24.63514318,183.94,183.92,26.0]
["bitfinex","SOLUSD",1755705858329,24.63514318,183.94,183.89,11.03954917]
["bitfinex","SOLUSD",1755705858538,13.59559401,183.92,183.87,11.23954917]
["bitfinex","SOLUSD",1755705858717,13.59559401,183.92,183.87,37.23954917]
["bitfinex","SOLUSD",1755705858940,13.59559401,183.92,183.87,26.78]
["bitfinex","SOLUSD",1755705859147,13.59559401,183.92,183.87,37.81954917]
["bitfinex","SOLUSD",1755705859462,24.63514318,183.92,183.87,11.81954917]
["bitfinex","SOLUSD",1755705859651,24.63514318,183.93,183.88,11.61954917]
["bitfinex","SOLUSD",1755705859840,54.71559401,183.93,183.89,11.61954917]
["bitfinex","SOLUSD",1755705860049,65.75514318,183.93,183.87,26.2]
["bitfinex","SOLUSD",1755705860256,13.59559401,183.93,183.89,11.03954917]
["bitfinex","SOLUSD",1755705860556,25.34514318,183.93,183.88,11.03954917]
["bitfinex","SOLUSD",1755705860737,66.44514318,183.93,183.88,11.03954917]
["bitfinex","SOLUSD",1755705860932,24.63514318,183.93,183.88,11.03954917]
["bitfinex","SOLUSD",1755705861142,65.73514318,183.93,183.87,37.23954917]
["bitfinex","SOLUSD",1755705861347,54.69559401,183.93,183.89,11.03954917]
["bitfinex","SOLUSD",1755705861549,41.1,183.94,183.91,11.03954917]
["bitfinex","SOLUSD",1755705861954,41.1,183.94,183.9,11.03954917]
["bitfinex","SOLUSD",1755705863366,13.59559401,183.94,183.9,11.03954917]
["bitfinex","SOLUSD",1755705863747,13.59559401,183.94,183.91,11.03954917]
["bitfinex","SOLUSD",1755705864250,0.78,184.01,183.93,11.03954917]
["bitfinex","SOLUSD",1755705864560,13.59559401,183.99,183.95,11.03954917]
["bitfinex","SOLUSD",1755705865334,25.35514318,183.99,183.94,11.03954917]
["bitfinex","SOLUSD",1755705865544,0.72,183.98,183.93,11.03954917]
["bitfinex","SOLUSD",1755705865840,11.75954917,183.97,183.92,11.03954917]
["bitfinex","SOLUSD",1755705866026,13.59559401,183.98,183.93,11.03954917]
["bitfinex","SOLUSD",1755705866231,11.75954917,183.97,183.91,11.03954917]
["bitfinex","SOLUSD",1755705866685,13.59559401,183.95,183.91,11.03954917]
["bitfinex","SOLUSD",1755705866981,13.59559401,183.96,183.92,11.03954917]
["bitfinex","SOLUSD",1755705867179,13.59559401,183.97,183.93,11.03954917]
["bitfinex","SOLUSD",1755705867487,41.1,183.98,183.93,11.61954917]
["bitfinex","SOLUSD",1755705867488,13.59559401,183.98,183.93,11.61954917]
["bitfinex","SOLUSD",1755705867688,11.03954917,183.97,183.89,26.0]
["bitfinex","SOLUSD",1755705867997,11.03954917,183.95,183.9,11.03954917]
["bitfinex","SOLUSD",1755705868194,54.67559401,183.98,183.87,0.78]
["bitfinex","SOLUSD",1755705868195,11.75954917,183.94,183.87,0.78]
["bitfinex","SOLUSD",1755705868496,11.03954917,183.91,183.87,0.2]
["bitfinex","SOLUSD",1755705869050,11.03954917,183.9,183.87,0.2]
["bitfinex","SOLUSD",1755705869752,13.59559401,183.93,183.87,0.2]
["bitfinex","SOLUSD",1755705869753,0.72,183.89,183.87,0.2]
["bitfinex","SOLUSD",1755705869952,11.03954917,183.88,183.87,0.2]
["bitfinex","SOLUSD",1755705870184,11.75954917,183.89,183.87,0.2]
["bitfinex","SOLUSD",1755705870385,14.31559401,183.93,183.87,0.2]
["bitfinex","SOLUSD",1755705870549,13.59559401,183.9,183.87,0.2]
["bitfinex","SOLUSD",1755705871188,0.72,183.89,183.87,0.2]
["bitfinex","SOLUSD",1755705871367,11.75954917,183.88,183.87,0.2]
["bitfinex","SOLUSD",1755705872386,0.72,183.88,183.87,0.2]
["bitfinex","SOLUSD",1755705872584,21.85961212,183.88,183.87,0.2]
["bitfinex","SOLUSD",1755705874306,7.54401811,183.88,183.87,0.2]
["bitfinex","SOLUSD",1755705874610,54.49559401,183.9,183.87,0.2]
["bitfinex","SOLUSD",1755705875102,13.59559401,183.9,183.87,0.2]
["bitfinex","SOLUSD",1755705875604,7.54401811,183.91,183.87,0.2]
["bitfinex","SOLUSD",1755705875605,13.59559401,183.91,183.87,7.74401811]
["bitfinex","SOLUSD",1755705875906,13.59559401,183.93,183.88,7.54401811]
["bitfinex","SOLUSD",1755705876110,14.31559401,183.93,183.88,7.54401811]
["bitfinex","SOLUSD",1755705876272,14.31559401,183.93,183.87,0.2]
["bitfinex","SOLUSD",1755705876273,13.59559401,183.91,183.87,0.2]
["bitfinex","SOLUSD",1755705876480,7.54401811,183.88,183.87,0.2]
["bitfinex","SOLUSD",1755705876682,8.26401811,183.88,183.87,0.2]
["bitfinex","SOLUSD",1755705877387,7.54401811,183.88,183.87,0.2]
["bitfinex","SOLUSD",1755705877589,8.26401811,183.88,183.87,0.2]
["bitfinex","SOLUSD",1755705878127,21.85961212,183.88,183.87,0.2]
["bitfinex","SOLUSD",1755705878421,21.13961212,183.88,183.87,0.2]
["bitfinex","SOLUSD",1755705878586,13.59559401,183.88,183.87,0.2]
["bitfinex","SOLUSD",1755705878787,21.85961212,183.88,183.87,0.2]
["bitfinex","SOLUSD",1755705879386,14.31559401,183.88,183.87,0.2]
["bitfinex","SOLUSD",1755705879588,21.85961212,183.88,183.87,0.2]
["bitfinex","SOLUSD",1755705881453,14.31559401,183.88,183.87,0.2]
["bitfinex","SOLUSD",1755705881654,21.85961212,183.88,183.87,0.2]
["bitfinex","SOLUSD",1755705884650,14.31559401,183.88,183.87,0.2]
["bitfinex","SOLUSD",1755705884813,21.85961212,183.88,183.87,0.2]
["bitfinex","SOLUSD",1755705885014,13.59559401,183.88,183.87,0.2]
["bitfinex","SOLUSD",1755705885240,61.87961212,183.88,183.87,0.2]
["bitfinex","SOLUSD",1755705885414,62.59961212,183.88,183.87,0.2]
["bitfinex","SOLUSD",1755705886434,61.87961212,183.88,183.87,0.2]
["bitfinex","SOLUSD",1755705886647,62.59961212,183.88,183.87,0.2]
["bitfinex","SOLUSD",1755705888036,54.29559401,183.88,183.87,0.2]
["bitfinex","SOLUSD",1755705888242,13.59559401,183.92,183.87,0.2]
["bitfinex","SOLUSD",1755705888438,13.59559401,183.9,183.87,0.2]
["bitfinex","SOLUSD",1755705888632,7.54401811,183.89,183.87,0.2]
["bitfinex","SOLUSD",1755705888838,21.13961212,183.88,183.87,0.2]
["bitfinex","SOLUSD",1755705889041,62.55961212,183.88,183.87,0.2]
["bitfinex","SOLUSD",1755705891548,62.70177369,183.88,183.87,0.2]
["bitfinex","SOLUSD",1755705891755,61.70177369,183.88,183.87,0.2]
["bitfinex","SOLUSD",1755705892726,54.15775558,183.88,183.87,0.2]
["bitfinex","SOLUSD",1755705892929,61.70177369,183.88,183.87,0.2]
["bitfinex","SOLUSD",1755705894351,54.15775558,183.88,183.87,0.2]
["bitfinex","SOLUSD",1755705894532,61.70177369,183.88,183.87,0.2]
["bitfinex","SOLUSD",1755705895246,61.64177369,183.88,183.87,0.2]
["bitfinex","SOLUSD",1755705896233,12.59559401,183.88,183.87,0.2]
["bitfinex","SOLUSD",1755705896465,13.59559401,183.92,183.87,0.2]
["bitfinex","SOLUSD",1755705896662,41.34,183.91,183.87,0.2]
["bitfinex","SOLUSD",1755705896864,48.88401811,183.91,183.87,0.2]
["bitfinex","SOLUSD",1755705897181,0.72,183.9,183.87,0.2]
["bitfinex","SOLUSD",1755705898185,48.88401811,183.89,183.87,0.2]
["bitfinex","SOLUSD",1755705898350,0.72,183.88,183.87,0.2]
["bitfinex","SOLUSD",1755705898549,48.16401811,183.89,183.87,0.2]
["bitfinex","SOLUSD",1755705898760,0.72,183.88,183.87,0.2]
["bitfinex","SOLUSD",1755705899184,8.26401811,183.88,183.87,0.2]
["bitfinex","SOLUSD",1755705899848,14.45775558,183.92,183.87,0.2]
["bitfinex","SOLUSD",1755705900199,40.56,183.91,183.87,7.74401811]
["bitfinex","SOLUSD",1755705900390,21.85961212,183.88,183.87,0.2]
["bitfinex","SOLUSD",1755705900691,62.58177369,183.88,183.87,0.2]
["bitfinex","SOLUSD",1755705901885,21.85961212,183.88,183.87,0.2]
["bitfinex","SOLUSD",1755705902184,62.43961212,183.88,183.87,0.2]
["bitfinex","SOLUSD",1755705902376,62.58177369,183.88,183.87,0.2]
["bitfinex","SOLUSD",1755705902572,0.14216157,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755705902777,61.86177369,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755705902954,62.58177369,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755705903584,66.20665241,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755705904577,39.73775558,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755705904887,54.17559401,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755705905792,13.59559401,183.87,183.83,7.57401811]
["bitfinex","SOLUSD",1755705905954,10.0,183.97,183.83,7.57401811]
["bitfinex","SOLUSD",1755705905955,40.6,183.86,183.85,7.54401811]
["bitfinex","SOLUSD",1755705906157,40.6,183.88,183.85,8.23401811]
["bitfinex","SOLUSD",1755705906391,2.180966,183.96,183.87,7.54401811]
["bitfinex","SOLUSD",1755705906597,40.64,183.95,183.92,7.54401811]
["bitfinex","SOLUSD",1755705906998,40.64,183.95,183.94,7.54401811]
["bitfinex","SOLUSD",1755705907202,7.60401811,184.01,183.94,8.23401811]
["bitfinex","SOLUSD",1755705907380,0.06,184.01,183.98,7.54401811]
["bitfinex","SOLUSD",1755705907721,40.7,184.01,184.0,7.54401811]
["bitfinex","SOLUSD",1755705907906,0.06,184.01,184.0,8.23401811]
["bitfinex","SOLUSD",1755705908258,0.06,184.01,184.0,11.72632411]
["bitfinex","SOLUSD",1755705908498,0.06,184.05,184.02,26.0]
["bitfinex","SOLUSD",1755705908792,16.340315,184.13,184.04,11.03632411]
["bitfinex","SOLUSD",1755705908793,57.020315,184.13,184.04,11.03632411]
["bitfinex","SOLUSD",1755705909014,57.020315,184.13,184.09,11.03632411]
["bitfinex","SOLUSD",1755705909015,16.340315,184.13,184.09,11.03632411]
["bitfinex","SOLUSD",1755705909179,11.03632411,184.14,184.09,11.03632411]
["bitfinex","SOLUSD",1755705909372,0.72,184.13,184.08,11.03632411]
["bitfinex","SOLUSD",1755705909568,11.03632411,184.13,184.06,0.6]
["bitfinex","SOLUSD",1755705909905,11.03632411,184.1,184.03,0.6]
["bitfinex","SOLUSD",1755705910083,13.59559401,184.07,184.02,26.0]
["bitfinex","SOLUSD",1755705910283,13.59559401,184.07,184.02,0.6]
["bitfinex","SOLUSD",1755705910607,24.63191812,184.07,184.02,0.6]
["bitfinex","SOLUSD",1755705910787,24.63191812,184.07,184.01,11.03632411]
["bitfinex","SOLUSD",1755705910984,13.59559401,184.04,183.99,0.6]
["bitfinex","SOLUSD",1755705911183,40.68,184.06,184.02,11.03632411]
["bitfinex","SOLUSD",1755705911391,40.68,184.06,184.02,0.6]
["bitfinex","SOLUSD",1755705911392,13.59559401,184.06,184.02,0.6]
["bitfinex","SOLUSD",1755705911591,13.59559401,184.06,184.01,11.03632411]
["bitfinex","SOLUSD",1755705911791,13.59559401,184.06,184.02,0.6]
["bitfinex","SOLUSD",1755705912001,13.59559401,184.06,184.02,11.03632411]
["bitfinex","SOLUSD",1755705912206,24.63191812,184.04,183.96,26.6]
["bitfinex","SOLUSD",1755705912384,24.63191812,184.06,184.0,0.6]
["bitfinex","SOLUSD",1755705912588,0.06,184.01,184.0,0.6]
["bitfinex","SOLUSD",1755705913185,13.59559401,184.09,184.0,0.74216157]
["bitfinex","SOLUSD",1755705913393,13.59559401,184.09,184.01,0.14216157]
["bitfinex","SOLUSD",1755705913588,13.59559401,184.09,184.02,0.54]
["bitfinex","SOLUSD",1755705913881,11.03632411,184.06,183.96,0.54]
["bitfinex","SOLUSD",1755705914201,13.59559401,184.03,183.98,11.03632411]
["bitfinex","SOLUSD",1755705914402,25.35191812,184.03,183.98,11.03632411]
["bitfinex","SOLUSD",1755705914708,25.35191812,184.03,183.96,0.54]
["bitfinex","SOLUSD",1755705914914,25.35191812,184.03,183.98,11.03632411]
["bitfinex","SOLUSD",1755705915084,24.63191812,184.03,183.98,11.03632411]
["bitfinex","SOLUSD",1755705915404,25.35191812,184.03,183.98,11.03632411]
["bitfinex","SOLUSD",1755705915799,65.39191812,184.06,184.0,11.03632411]
["bitfinex","SOLUSD",1755705916116,54.35559401,184.06,184.0,11.03632411]
["bitfinex","SOLUSD",1755705916279,10.0,184.16,184.03,11.03632411]
["bitfinex","SOLUSD",1755705916613,13.59559401,184.09,184.01,0.54]
["bitfinex","SOLUSD",1755705916920,0.06,184.04,184.01,0.54]
["bitfinex","SOLUSD",1755705917282,0.06,184.04,184.03,11.03632411]
["bitfinex","SOLUSD",1755705917919,0.06,184.04,184.01,0.54]
["bitfinex","SOLUSD",1755705918095,0.06,184.04,184.03,11.03632411]
["bitfinex","SOLUSD",1755705918298,0.06,184.04,184.03,11.57632411]
["bitfinex","SOLUSD",1755705918710,0.06,184.04,184.03,0.54]
["bitfinex","SOLUSD",1755705918909,0.06,184.04,184.03,11.57632411]
["bitfinex","SOLUSD",1755705919328,0.06,184.04,184.03,11.03632411]
["bitfinex","SOLUSD",1755705919628,0.06,184.04,184.03,37.71848568]
["bitfinex","SOLUSD",1755705919997,0.06,184.04,184.03,11.71848568]
["bitfinex","SOLUSD",1755705920202,0.06,184.08,184.04,0.14216157]
["bitfinex","SOLUSD",1755705920417,0.06,184.08,184.04,26.0]
["bitfinex","SOLUSD",1755705920620,0.06,184.08,184.06,11.03632411]
["bitfinex","SOLUSD",1755705921399,0.06,184.08,184.07,11.03632411]
["bitfinex","SOLUSD",1755705923618,0.74,184.08,184.02,26.0]
["bitfinex","SOLUSD",1755705923841,14.27559401,184.07,184.02,11.03632411]
["bitfinex","SOLUSD",1755705924132,14.27559401,184.07,183.96,40.7]
["bitfinex","SOLUSD",1755705924133,24.63191812,184.05,183.96,0.54]
["bitfinex","SOLUSD",1755705924338,13.59559401,184.05,184.0,11.03632411]
["bitfinex","SOLUSD",1755705924531,13.59559401,184.07,184.03,11.03632411]
["bitfinex","SOLUSD",1755705924727,13.59559401,184.07,184.04,11.03632411]
["bitfinex","SOLUSD",1755705924922,13.59559401,184.05,184.01,11.03632411]
["bitfinex","SOLUSD",1755705925236,14.27559401,184.05,184.01,11.03632411]
["bitfinex","SOLUSD",1755705925437,0.68,184.04,183.97,0.54]
["bitfinex","SOLUSD",1755705925609,0.68,184.04,183.99,11.03632411]
["bitfinex","SOLUSD",1755705925808,13.59559401,184.02,183.99,11.03632411]
["bitfinex","SOLUSD",1755705926012,13.59559401,184.02,183.98,11.03632411]
["bitfinex","SOLUSD",1755705926218,13.59559401,184.03,183.99,11.03632411]
["bitfinex","SOLUSD",1755705926424,0.68,184.02,183.95,26.54]
["bitfinex","SOLUSD",1755705926637,0.68,184.02,183.98,11.03632411]
["bitfinex","SOLUSD",1755705927016,0.68,184.01,183.98,11.03632411]
["bitfinex","SOLUSD",1755705927251,0.68,184.0,183.97,11.03632411]
["bitfinex","SOLUSD",1755705927453,0.68,184.0,183.96,11.03632411]
["bitfinex","SOLUSD",1755705928256,14.27559401,183.99,183.93,0.03]
["bitfinex","SOLUSD",1755705928423,7.53807585,183.95,183.93,0.03]
["bitfinex","SOLUSD",1755705928621,7.53807585,183.96,183.93,0.03]
["bitfinex","SOLUSD",1755705928851,13.59559401,184.04,183.95,7.53807585]
["bitfinex","SOLUSD",1755705929036,0.68,184.03,183.98,7.53807585]
["bitfinex","SOLUSD",1755705929251,21.81366986,184.02,183.93,0.17216157]
["bitfinex","SOLUSD",1755705929546,14.27559401,184.02,183.97,7.53807585]
["bitfinex","SOLUSD",1755705929739,0.68,184.01,183.96,7.53807585]
["bitfinex","SOLUSD",1755705929940,0.68,184.0,183.96,7.53807585]
["bitfinex","SOLUSD",1755705930285,66.84216157,184.05,183.93,7.56807585]
["bitfinex","SOLUSD",1755705930552,21.13366986,184.02,183.97,7.53807585]
["bitfinex","SOLUSD",1755705930847,13.59559401,184.02,183.95,0.03]
["bitfinex","SOLUSD",1755705931047,8.21807585,184.01,183.96,7.53807585]
["bitfinex","SOLUSD",1755705931227,0.68,184.0,183.96,7.53807585]
["bitfinex","SOLUSD",1755705932538,0.68,184.0,183.95,0.03]
["bitfinex","SOLUSD",1755705932735,0.68,184.0,183.96,7.53807585]
["bitfinex","SOLUSD",1755705932945,7.53807585,184.01,183.95,0.03]
["bitfinex","SOLUSD",1755705933255,7.53807585,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755705933651,8.21807585,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755705934381,0.68,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755705934684,8.21807585,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755705935962,54.25559401,183.98,183.95,0.03]
["bitfinex","SOLUSD",1755705936286,26.68,183.99,183.95,7.56807585]
["bitfinex","SOLUSD",1755705936460,54.27559401,183.98,183.95,7.56807585]
["bitfinex","SOLUSD",1755705937184,40.68,183.98,183.96,7.53807585]
["bitfinex","SOLUSD",1755705937390,146.09559401,184.0,183.95,0.03]
["bitfinex","SOLUSD",1755705937572,13.59559401,184.0,183.97,7.53807585]
["bitfinex","SOLUSD",1755705937893,41.38,184.01,183.99,7.53807585]
["bitfinex","SOLUSD",1755705937894,40.7,184.01,183.99,7.53807585]
["bitfinex","SOLUSD",1755705938396,40.7,184.01,183.95,0.57]
["bitfinex","SOLUSD",1755705938555,0.06,184.02,184.0,7.53807585]
["bitfinex","SOLUSD",1755705938757,0.06,184.02,184.01,7.53807585]
["bitfinex","SOLUSD",1755705938959,0.74,184.02,183.95,0.03]
["bitfinex","SOLUSD",1755705939181,8.27807585,184.02,183.95,0.03]
["bitfinex","SOLUSD",1755705939484,0.74,184.02,183.97,7.53807585]
["bitfinex","SOLUSD",1755705939685,0.06,184.02,184.0,7.53807585]
["bitfinex","SOLUSD",1755705940178,0.06,184.02,184.01,7.53807585]
["bitfinex","SOLUSD",1755705940492,0.74,184.02,183.95,0.03]
["bitfinex","SOLUSD",1755705940667,0.74,184.02,183.99,7.53807585]
["bitfinex","SOLUSD",1755705940861,0.68,184.01,183.98,7.53807585]
["bitfinex","SOLUSD",1755705941064,0.68,184.01,183.99,7.53807585]
["bitfinex","SOLUSD",1755705941261,0.06,184.02,184.01,26.0]
["bitfinex","SOLUSD",1755705941456,0.06,184.02,183.97,26.0]
["bitfinex","SOLUSD",1755705941655,0.74,184.02,183.99,7.53807585]
["bitfinex","SOLUSD",1755705942064,0.06,184.02,183.99,7.53807585]
["bitfinex","SOLUSD",1755705942492,0.06,184.02,183.98,7.53807585]
["bitfinex","SOLUSD",1755705942493,0.68,184.01,183.98,7.53807585]
["bitfinex","SOLUSD",1755705942664,13.59559401,183.98,183.95,0.03]
["bitfinex","SOLUSD",1755705942862,21.13366986,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755705943294,21.81366986,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755705943668,62.51366986,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755705944186,54.97559401,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755705944381,62.51366986,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755705945276,0.68,184.0,183.95,0.03]
["bitfinex","SOLUSD",1755705945595,54.95559401,183.99,183.95,0.03]
["bitfinex","SOLUSD",1755705945994,0.74,184.02,183.97,7.53807585]
["bitfinex","SOLUSD",1755705946307,40.72,184.02,183.96,0.54]
["bitfinex","SOLUSD",1755705946470,40.72,184.02,183.98,7.53807585]
["bitfinex","SOLUSD",1755705947105,40.72,184.02,184.0,7.53807585]
["bitfinex","SOLUSD",1755705947411,0.06,184.02,184.0,7.53807585]
["bitfinex","SOLUSD",1755705947708,0.06,184.02,183.97,0.54]
["bitfinex","SOLUSD",1755705947709,0.06,184.02,183.99,7.53807585]
["bitfinex","SOLUSD",1755705948293,0.06,184.02,183.96,26.0]
["bitfinex","SOLUSD",1755705948474,13.65559401,184.02,183.98,7.53807585]
["bitfinex","SOLUSD",1755705948688,14.33559401,184.02,183.98,7.53807585]
["bitfinex","SOLUSD",1755705948990,14.33559401,184.02,183.95,0.03]
["bitfinex","SOLUSD",1755705948991,0.68,184.01,183.97,7.53807585]
["bitfinex","SOLUSD",1755705949196,0.68,184.01,183.95,0.03]
["bitfinex","SOLUSD",1755705949197,54.29559401,184.02,183.98,7.53807585]
["bitfinex","SOLUSD",1755705949399,0.06,184.02,183.99,7.53807585]
["bitfinex","SOLUSD",1755705949594,0.74,184.02,183.98,7.53807585]
["bitfinex","SOLUSD",1755705949786,0.68,184.01,183.98,6.24207585]
["bitfinex","SOLUSD",1755705950105,0.68,184.0,183.95,0.03]
["bitfinex","SOLUSD",1755705950405,0.68,183.99,183.95,0.03]
["bitfinex","SOLUSD",1755705950704,41.3,183.99,183.95,7.56807585]
["bitfinex","SOLUSD",1755705951013,14.27559401,183.98,183.95,0.03]
["bitfinex","SOLUSD",1755705951581,13.59559401,183.98,183.95,0.03]
["bitfinex","SOLUSD",1755705951782,21.13366986,183.98,183.95,0.03]
["bitfinex","SOLUSD",1755705952036,40.6,183.98,183.95,0.03]
["bitfinex","SOLUSD",1755705952206,40.6,183.98,183.95,7.56807585]
["bitfinex","SOLUSD",1755705952528,40.6,183.98,183.95,0.03]
["bitfinex","SOLUSD",1755705952700,40.6,183.98,183.95,7.56807585]
["bitfinex","SOLUSD",1755705953280,40.6,183.98,183.95,0.03]
["bitfinex","SOLUSD",1755705953496,41.29,183.98,183.95,0.03]
["bitfinex","SOLUSD",1755705953879,21.13366986,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755705954288,21.82366986,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755705954511,14.28559401,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755705954685,21.82366986,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755705955111,62.40366986,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755705955626,54.86559401,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755705955929,132.5,184.0,183.95,7.56807585]
["bitfinex","SOLUSD",1755705956087,173.08,184.0,183.97,7.53807585]
["bitfinex","SOLUSD",1755705956278,0.69,183.99,183.95,0.03]
["bitfinex","SOLUSD",1755705956482,0.69,183.99,183.96,7.53807585]
["bitfinex","SOLUSD",1755705957127,173.08,184.0,183.96,7.53807585]
["bitfinex","SOLUSD",1755705957441,173.1,184.0,183.98,7.53807585]
["bitfinex","SOLUSD",1755705957800,132.5,184.0,183.98,7.53807585]
["bitfinex","SOLUSD",1755705958004,40.58,184.01,183.99,7.53807585]
["bitfinex","SOLUSD",1755705958225,40.58,184.01,183.95,0.57]
["bitfinex","SOLUSD",1755705958414,40.58,184.01,184.0,7.53807585]
["bitfinex","SOLUSD",1755705958901,40.58,184.01,183.99,7.53807585]
["bitfinex","SOLUSD",1755705959104,41.27,184.01,183.98,7.53807585]
["bitfinex","SOLUSD",1755705959318,40.58,184.01,183.98,7.53807585]
["bitfinex","SOLUSD",1755705959548,40.58,184.01,183.99,7.53807585]
["bitfinex","SOLUSD",1755705959745,0.69,184.0,183.98,7.53807585]
["bitfinex","SOLUSD",1755705959918,0.69,184.0,183.95,0.03]
["bitfinex","SOLUSD",1755705960121,0.69,183.99,183.95,0.03]
["bitfinex","SOLUSD",1755705960460,21.13366986,183.97,183.95,0.03]
["bitfinex","SOLUSD",1755705960609,21.82366986,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755705961448,13.59559401,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755705961646,40.54,183.97,183.95,7.56807585]
["bitfinex","SOLUSD",1755705961850,40.54,183.98,183.95,7.56807585]
["bitfinex","SOLUSD",1755705962348,41.23,183.98,183.95,0.03]
["bitfinex","SOLUSD",1755705962511,7.53807585,184.01,183.96,7.53807585]
["bitfinex","SOLUSD",1755705962705,41.23,184.0,183.95,0.03]
["bitfinex","SOLUSD",1755705962910,41.23,184.0,183.96,7.53807585]
["bitfinex","SOLUSD",1755705963146,0.69,183.99,183.96,7.53807585]
["bitfinex","SOLUSD",1755705963319,40.54,184.01,183.95,0.03]
["bitfinex","SOLUSD",1755705963537,40.54,184.01,183.97,7.53807585]
["bitfinex","SOLUSD",1755705963849,13.59559401,183.99,183.95,7.56807585]
["bitfinex","SOLUSD",1755705964037,40.54,184.01,183.97,7.53807585]
["bitfinex","SOLUSD",1755705964461,41.23,184.01,183.97,7.53807585]
["bitfinex","SOLUSD",1755705964834,40.54,184.01,183.97,7.53807585]
["bitfinex","SOLUSD",1755705965034,40.52,184.01,184.0,7.53807585]
["bitfinex","SOLUSD",1755705965245,40.58,184.02,184.0,7.53807585]
["bitfinex","SOLUSD",1755705965447,40.58,184.02,183.99,7.53807585]
["bitfinex","SOLUSD",1755705965755,40.58,184.02,184.01,7.53807585]
["bitfinex","SOLUSD",1755705966154,40.58,184.02,184.0,7.53807585]
["bitfinex","SOLUSD",1755705966155,0.06,184.02,184.0,7.53807585]
["bitfinex","SOLUSD",1755705966355,0.06,184.02,183.96,0.54]
["bitfinex","SOLUSD",1755705966554,0.06,184.02,184.0,7.53807585]
["bitfinex","SOLUSD",1755705966752,0.06,184.02,184.01,7.53807585]
["bitfinex","SOLUSD",1755705967356,0.06,184.02,184.01,8.07807585]
["bitfinex","SOLUSD",1755705967954,0.06,184.02,184.01,13.65472467]
["bitfinex","SOLUSD",1755705968241,0.06,184.04,184.03,26.14216157]
["bitfinex","SOLUSD",1755705968470,0.06,184.04,184.03,33.68023742]
["bitfinex","SOLUSD",1755705968647,0.06,184.04,184.03,34.16023742]
["bitfinex","SOLUSD",1755705968848,0.06,184.05,184.04,0.14216157]
["bitfinex","SOLUSD",1755705969156,26.0,184.18,184.04,0.14216157]
["bitfinex","SOLUSD",1755705969157,0.69,184.17,184.04,26.62216157]
["bitfinex","SOLUSD",1755705969475,0.1,184.2,184.1,26.0]
["bitfinex","SOLUSD",1755705969638,40.52,184.18,184.1,26.0]
["bitfinex","SOLUSD",1755705969837,41.21,184.18,184.08,26.48]
["bitfinex","SOLUSD",1755705970034,14.28559401,184.17,184.08,26.0]
["bitfinex","SOLUSD",1755705970334,0.1,184.2,184.16,11.02077684]
["bitfinex","SOLUSD",1755705970567,0.1,184.2,184.18,11.02077684]
["bitfinex","SOLUSD",1755705970774,0.1,184.2,184.13,26.0]
["bitfinex","SOLUSD",1755705971071,0.1,184.2,184.18,11.02077684]
["bitfinex","SOLUSD",1755705971441,0.75,184.19,184.18,11.02077684]
["bitfinex","SOLUSD",1755705971686,0.75,184.19,184.17,11.02077684]
["bitfinex","SOLUSD",1755705971884,0.75,184.19,184.16,11.02077684]
["bitfinex","SOLUSD",1755705972165,13.59559401,184.18,184.05,40.66216157]
["bitfinex","SOLUSD",1755705972364,13.59559401,184.16,184.13,11.02077684]
["bitfinex","SOLUSD",1755705972568,14.28559401,184.16,184.13,11.02077684]
["bitfinex","SOLUSD",1755705972793,13.59559401,184.14,184.11,11.02077684]
["bitfinex","SOLUSD",1755705972991,13.59559401,184.16,184.1,11.02077684]
["bitfinex","SOLUSD",1755705972992,0.69,184.13,184.1,11.02077684]
["bitfinex","SOLUSD",1755705973509,65.11637085,184.12,184.07,11.02077684]
["bitfinex","SOLUSD",1755705973668,0.69,184.11,184.06,11.02077684]
["bitfinex","SOLUSD",1755705974072,24.61637085,184.1,183.98,40.5]
["bitfinex","SOLUSD",1755705974369,13.59559401,184.08,184.04,11.02077684]
["bitfinex","SOLUSD",1755705974573,40.5,184.07,183.95,5.94620822]
["bitfinex","SOLUSD",1755705974764,13.59559401,184.06,184.02,11.02077684]
["bitfinex","SOLUSD",1755705974965,14.28559401,184.05,184.02,11.02077684]
["bitfinex","SOLUSD",1755705975158,40.5,184.06,184.02,11.02077684]
["bitfinex","SOLUSD",1755705975381,40.5,184.06,184.04,11.02077684]
["bitfinex","SOLUSD",1755705975585,40.5,184.06,184.05,11.02077684]
["bitfinex","SOLUSD",1755705975783,40.5,184.1,184.05,11.02077684]
["bitfinex","SOLUSD",1755705976003,40.5,184.1,184.09,11.02077684]
["bitfinex","SOLUSD",1755705976416,0.69,184.12,184.09,11.02077684]
["bitfinex","SOLUSD",1755705976616,0.69,184.15,184.11,11.02077684]
["bitfinex","SOLUSD",1755705976791,54.11559401,184.15,184.14,11.02077684]
["bitfinex","SOLUSD",1755705976996,54.80559401,184.15,184.07,26.48]
["bitfinex","SOLUSD",1755705977211,54.80559401,184.15,184.12,11.02077684]
["bitfinex","SOLUSD",1755705977525,54.80559401,184.15,184.14,11.02077684]
["bitfinex","SOLUSD",1755705977692,13.59559401,184.18,184.14,11.02077684]
["bitfinex","SOLUSD",1755705977893,41.19,184.17,184.15,11.02077684]
["bitfinex","SOLUSD",1755705978094,0.69,184.16,184.15,11.02077684]
["bitfinex","SOLUSD",1755705978606,0.69,184.16,184.14,11.02077684]
["bitfinex","SOLUSD",1755705979302,40.5,184.17,184.15,11.02077684]
["bitfinex","SOLUSD",1755705979621,40.5,184.17,184.16,11.02077684]
["bitfinex","SOLUSD",1755705979803,0.75,184.19,184.11,0.48]
["bitfinex","SOLUSD",1755705980007,0.75,184.19,184.17,11.02077684]
["bitfinex","SOLUSD",1755705980232,0.75,184.19,184.18,11.02077684]
["bitfinex","SOLUSD",1755705980233,0.06,184.19,184.18,11.02077684]
["bitfinex","SOLUSD",1755705980603,0.75,184.19,184.18,11.02077684]
["bitfinex","SOLUSD",1755705981337,0.75,184.19,183.97,175.78808024]
["bitfinex","SOLUSD",1755705981338,0.75,184.19,184.09,26.14216157]
["bitfinex","SOLUSD",1755705981514,0.75,184.19,184.15,11.02077684]
["bitfinex","SOLUSD",1755705981699,13.59559401,184.18,184.14,11.02077684]
["bitfinex","SOLUSD",1755705981903,0.69,184.17,184.14,11.02077684]
["bitfinex","SOLUSD",1755705982142,0.69,184.16,184.08,0.48]
["bitfinex","SOLUSD",1755705982329,13.59559401,184.15,184.05,0.48]
["bitfinex","SOLUSD",1755705982636,24.61637085,184.13,184.04,0.03]
["bitfinex","SOLUSD",1755705982795,40.5,184.12,184.08,11.02077684]
["bitfinex","SOLUSD",1755705982995,0.72,184.11,184.04,0.03]
["bitfinex","SOLUSD",1755705983196,0.72,184.11,184.07,11.02077684]
["bitfinex","SOLUSD",1755705983431,0.72,184.11,184.08,11.02077684]
["bitfinex","SOLUSD",1755705984025,40.5,184.12,184.1,11.02077684]
["bitfinex","SOLUSD",1755705984228,40.5,184.12,184.05,26.0]
["bitfinex","SOLUSD",1755705984229,0.72,184.15,184.11,11.02077684]
["bitfinex","SOLUSD",1755705984401,41.2,184.15,184.12,11.02077684]
["bitfinex","SOLUSD",1755705984728,0.72,184.14,184.11,11.02077684]
["bitfinex","SOLUSD",1755705984930,0.78,184.14,184.11,11.02077684]
["bitfinex","SOLUSD",1755705985139,0.78,184.14,184.07,26.0]
["bitfinex","SOLUSD",1755705985342,0.78,184.14,184.11,11.02077684]
["bitfinex","SOLUSD",1755705986033,13.65559401,184.14,184.09,11.02077684]
["bitfinex","SOLUSD",1755705986212,13.65559401,184.14,184.06,26.0]
["bitfinex","SOLUSD",1755705986213,0.06,184.14,184.11,11.02077684]
["bitfinex","SOLUSD",1755705986531,0.78,184.14,184.11,11.02077684]
["bitfinex","SOLUSD",1755705986711,0.72,184.13,184.09,11.02077684]
["bitfinex","SOLUSD",1755705986921,0.72,184.12,184.08,11.02077684]
["bitfinex","SOLUSD",1755705987128,24.67637085,184.14,184.08,11.02077684]
["bitfinex","SOLUSD",1755705987444,24.67637085,184.14,184.12,11.02077684]
["bitfinex","SOLUSD",1755705987445,0.06,184.14,184.12,11.02077684]
["bitfinex","SOLUSD",1755705987611,0.06,184.14,184.11,11.02077684]
["bitfinex","SOLUSD",1755705988031,0.06,184.14,184.13,11.02077684]
["bitfinex","SOLUSD",1755705988399,0.06,184.14,184.13,11.50077684]
["bitfinex","SOLUSD",1755705988728,0.06,184.17,184.13,11.64293841]
["bitfinex","SOLUSD",1755705989043,0.06,184.17,184.16,11.02077684]
["bitfinex","SOLUSD",1755705989917,0.06,184.17,184.12,0.14216157]
["bitfinex","SOLUSD",1755705990121,0.06,184.17,184.16,11.02077684]
["bitfinex","SOLUSD",1755705990416,0.06,184.17,184.11,26.0]
["bitfinex","SOLUSD",1755705990620,0.06,184.17,184.14,11.02077684]
["bitfinex","SOLUSD",1755705991032,0.06,184.17,184.11,26.0]
["bitfinex","SOLUSD",1755705991033,0.78,184.17,184.11,26.0]
["bitfinex","SOLUSD",1755705991215,0.06,184.17,184.14,11.02077684]
["bitfinex","SOLUSD",1755705991421,0.78,184.17,184.11,26.0]
["bitfinex","SOLUSD",1755705991635,0.78,184.17,184.13,11.02077684]
["bitfinex","SOLUSD",1755705991836,13.59559401,184.16,184.12,11.02077684]
["bitfinex","SOLUSD",1755705992037,11.74077684,184.15,184.09,11.02077684]
["bitfinex","SOLUSD",1755705992239,0.72,184.15,184.1,11.02077684]
["bitfinex","SOLUSD",1755705992804,0.72,184.15,184.11,11.02077684]
["bitfinex","SOLUSD",1755705993529,11.02077684,184.15,184.07,0.42]
["bitfinex","SOLUSD",1755705993840,13.65559401,184.17,184.11,11.02077684]
["bitfinex","SOLUSD",1755705994023,11.74077684,184.16,184.11,11.02077684]
["bitfinex","SOLUSD",1755705994532,0.72,184.15,184.11,11.02077684]
["bitfinex","SOLUSD",1755705994839,0.72,184.14,184.1,11.02077684]
["bitfinex","SOLUSD",1755705995545,0.72,184.13,184.05,26.14216157]
["bitfinex","SOLUSD",1755705995901,11.02077684,184.12,184.04,0.03]
["bitfinex","SOLUSD",1755705996226,11.02077684,184.08,184.04,0.03]
["bitfinex","SOLUSD",1755705996541,0.72,184.08,184.04,11.05077684]
["bitfinex","SOLUSD",1755705996706,0.72,184.07,184.04,0.03]
["bitfinex","SOLUSD",1755705996907,13.59559401,184.06,184.04,0.03]
["bitfinex","SOLUSD",1755705997141,14.31559401,184.06,184.04,0.03]
["bitfinex","SOLUSD",1755705997433,0.72,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755705998544,14.31559401,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755705998706,25.33637085,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755705999418,25.47853242,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755706002145,65.95853242,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755706006322,24.75853242,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755706006523,50.61637085,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755706006723,91.09637085,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755706007552,65.23853242,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755706009258,54.07559401,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755706009759,65.09637085,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755706009920,54.07559401,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755706010121,65.09637085,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755706013142,54.07559401,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755706013481,40.48,184.06,184.04,0.03]
["bitfinex","SOLUSD",1755706013639,24.61637085,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755706014535,24.75853242,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755706014868,157.25853242,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755706016334,146.23775558,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755706016530,157.25853242,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755706016844,197.75853242,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755706018448,194.27079854,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755706019535,26.0,184.07,184.04,0.03]
["bitfinex","SOLUSD",1755706019840,132.5,184.1,184.04,0.03]
["bitfinex","SOLUSD",1755706019841,40.48,184.06,184.04,0.03]
["bitfinex","SOLUSD",1755706020040,40.48,184.06,184.04,7.56304296]
["bitfinex","SOLUSD",1755706020660,40.48,184.06,184.04,0.03]
["bitfinex","SOLUSD",1755706021369,40.48,184.06,184.04,7.56304296]
["bitfinex","SOLUSD",1755706021577,40.48,184.06,184.04,0.03]
["bitfinex","SOLUSD",1755706021752,13.59559401,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755706022678,21.12863697,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755706023156,21.27079854,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755706024261,61.75079854,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755706024447,39.59559401,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755706024649,87.75079854,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755706024940,13.59559401,184.02,184.0,0.03]
["bitfinex","SOLUSD",1755706025279,87.75079854,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755706025939,47.27079854,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755706026242,87.75079854,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755706027979,21.12863697,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755706028175,61.60863697,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755706028351,61.75079854,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755706028552,61.60863697,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755706028986,54.07559401,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755706029473,61.60863697,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755706030059,61.75079854,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755706030671,54.21775558,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755706031076,61.75079854,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755706031381,39.73775558,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755706031584,87.75079854,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755706032376,91.26949528,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755706033362,39.59559401,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755706033560,54.07559401,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755706033983,65.12733371,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755706034161,65.26949528,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755706035794,54.07559401,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755706036292,65.12733371,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755706036598,54.07559401,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755706037463,40.48,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755706037691,132.5,183.99,183.96,11.0817397]
["bitfinex","SOLUSD",1755706037993,172.98,183.99,183.97,11.0517397]
["bitfinex","SOLUSD",1755706038293,172.98,183.99,183.96,11.0817397]
["bitfinex","SOLUSD",1755706039594,172.98,183.99,183.97,11.0517397]
["bitfinex","SOLUSD",1755706040192,132.5,183.99,183.98,11.0517397]
["bitfinex","SOLUSD",1755706040376,132.5,183.99,183.97,11.0517397]
["bitfinex","SOLUSD",1755706040774,132.5,183.99,183.96,0.03]
["bitfinex","SOLUSD",1755706040970,132.5,183.99,183.97,11.0517397]
["bitfinex","SOLUSD",1755706041171,132.5,183.99,183.96,0.03]
["bitfinex","SOLUSD",1755706041383,132.5,183.99,183.97,11.0517397]
["bitfinex","SOLUSD",1755706041576,40.48,183.98,183.97,11.0517397]
["bitfinex","SOLUSD",1755706042782,13.59559401,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755706043599,24.78949528,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755706043771,183.28949528,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755706044600,223.76949528,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755706045092,183.28949528,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755706045293,212.71775558,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755706045598,223.76949528,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755706047263,212.71775558,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755706047493,186.55559401,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755706047680,197.60733371,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755706048076,223.74949528,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755706048678,197.74949528,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755706049082,65.24949528,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755706051314,0.14216157,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755706051595,13.73775558,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755706051799,65.26949528,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755706052180,50.78949528,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755706052598,91.10733371,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755706052987,65.10733371,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755706053499,65.24949528,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755706053906,65.10733371,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755706054115,65.24949528,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755706054287,87.74010618,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755706054485,80.19775558,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755706054812,80.05559401,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755706055103,61.59794461,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755706055405,61.74010618,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755706055708,54.05559401,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755706056307,61.59794461,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755706057712,54.05559401,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755706057885,186.55559401,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755706059078,13.59559401,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755706059328,13.59559401,183.99,183.94,7.5723506]
["bitfinex","SOLUSD",1755706059488,13.59559401,183.97,183.94,0.03]
["bitfinex","SOLUSD",1755706059793,40.46,183.96,183.94,0.03]
["bitfinex","SOLUSD",1755706060888,0.06,184.0,183.95,7.5423506]
["bitfinex","SOLUSD",1755706061200,40.52,184.0,183.99,7.5423506]
["bitfinex","SOLUSD",1755706061406,0.06,184.0,183.99,7.5423506]
["bitfinex","SOLUSD",1755706061789,0.06,184.0,183.94,0.03]
["bitfinex","SOLUSD",1755706061991,13.59559401,183.98,183.94,0.03]
["bitfinex","SOLUSD",1755706062205,40.46,183.97,183.94,0.03]
["bitfinex","SOLUSD",1755706062412,21.13794461,183.98,183.94,0.03]
["bitfinex","SOLUSD",1755706062619,40.46,183.97,183.94,0.03]
["bitfinex","SOLUSD",1755706062795,13.59559401,183.96,183.94,0.03]
["bitfinex","SOLUSD",1755706062992,61.59794461,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755706063279,13.59559401,183.99,183.94,0.03]
["bitfinex","SOLUSD",1755706063497,13.59559401,183.97,183.94,7.5723506]
["bitfinex","SOLUSD",1755706064016,40.46,183.96,183.94,7.5723506]
["bitfinex","SOLUSD",1755706064203,40.46,183.96,183.94,0.03]
["bitfinex","SOLUSD",1755706064407,40.46,183.96,183.95,7.5423506]
["bitfinex","SOLUSD",1755706064616,40.46,183.97,183.95,7.5423506]
["bitfinex","SOLUSD",1755706064821,40.46,183.97,183.94,7.5723506]
["bitfinex","SOLUSD",1755706065022,40.46,183.97,183.94,0.03]
["bitfinex","SOLUSD",1755706065314,40.46,183.97,183.95,7.5423506]
["bitfinex","SOLUSD",1755706066210,40.46,183.97,183.96,0.42]
["bitfinex","SOLUSD",1755706066417,40.44,183.99,183.96,7.9623506]
["bitfinex","SOLUSD",1755706066605,40.44,183.99,183.98,7.5423506]
["bitfinex","SOLUSD",1755706066923,0.06,184.0,183.98,0.42]
["bitfinex","SOLUSD",1755706067225,40.5,184.0,183.96,0.42]
["bitfinex","SOLUSD",1755706067534,40.5,184.0,183.94,0.03]
["bitfinex","SOLUSD",1755706067700,13.59559401,183.97,183.94,0.03]
["bitfinex","SOLUSD",1755706067897,54.03559401,183.97,183.94,0.03]
["bitfinex","SOLUSD",1755706068623,0.06,183.99,183.96,7.5423506]
["bitfinex","SOLUSD",1755706068796,40.44,183.98,183.96,7.5423506]
["bitfinex","SOLUSD",1755706069432,40.44,183.98,183.95,7.5423506]
["bitfinex","SOLUSD",1755706069722,41.15,183.98,183.94,7.5723506]
["bitfinex","SOLUSD",1755706070427,41.15,183.98,183.95,0.03]
["bitfinex","SOLUSD",1755706070728,0.06,183.97,183.95,0.03]
["bitfinex","SOLUSD",1755706071327,13.65559401,183.97,183.95,0.03]
["bitfinex","SOLUSD",1755706071531,54.74559401,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755706071694,62.28794461,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755706072131,62.43010618,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755706072911,21.84794461,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755706073122,62.28794461,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755706074613,54.74559401,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755706074836,62.28794461,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755706075727,62.43010618,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755706078810,146.23775558,183.95,183.93,0.03]
["bitfinex","SOLUSD",1755706079009,194.22010618,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755706079328,194.88010618,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755706079627,62.38010618,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755706080005,21.94010618,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755706080339,62.38010618,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755706080544,13.73775558,183.93,183.91,0.03]
["bitfinex","SOLUSD",1755706080755,194.22010618,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755706080926,21.13794461,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755706081237,61.72010618,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755706081754,61.72010618,183.86,183.81,0.03]
["bitfinex","SOLUSD",1755706081755,39.59559401,183.84,183.81,0.03]
["bitfinex","SOLUSD",1755706082043,87.72010618,183.84,183.81,0.03]
["bitfinex","SOLUSD",1755706082236,13.73775558,183.83,183.81,0.03]
["bitfinex","SOLUSD",1755706082423,21.13794461,183.78,183.69,0.6]
["bitfinex","SOLUSD",1755706082739,61.57794461,183.78,183.69,8.1423506]
["bitfinex","SOLUSD",1755706082951,61.72010618,183.78,183.72,0.63]
["bitfinex","SOLUSD",1755706083318,54.17775558,183.78,183.72,0.63]
["bitfinex","SOLUSD",1755706083523,54.03559401,183.78,183.74,7.5423506]
["bitfinex","SOLUSD",1755706083722,54.03559401,183.78,183.75,0.63]
["bitfinex","SOLUSD",1755706084563,54.03559401,183.78,183.68,0.2]
["bitfinex","SOLUSD",1755706084564,62.38010618,183.78,183.68,0.2]
["bitfinex","SOLUSD",1755706084852,62.38010618,183.78,183.69,0.63]
["bitfinex","SOLUSD",1755706085033,62.38010618,183.78,183.69,8.1723506]
["bitfinex","SOLUSD",1755706085221,62.38010618,183.78,183.69,0.63]
["bitfinex","SOLUSD",1755706085554,54.17775558,183.78,183.72,0.63]
["bitfinex","SOLUSD",1755706085747,61.72010618,183.78,183.72,0.63]
["bitfinex","SOLUSD",1755706085919,61.72010618,183.78,183.72,8.1723506]
["bitfinex","SOLUSD",1755706086119,62.38010618,183.78,183.7,7.5423506]
["bitfinex","SOLUSD",1755706086348,62.38010618,183.78,183.69,0.63]
["bitfinex","SOLUSD",1755706086655,13.73775558,183.77,183.68,0.2]
["bitfinex","SOLUSD",1755706086822,21.94010618,183.77,183.68,0.2]
["bitfinex","SOLUSD",1755706087024,14.39775558,183.77,183.68,0.2]
["bitfinex","SOLUSD",1755706087217,13.73775558,183.77,183.7,7.5423506]
["bitfinex","SOLUSD",1755706087416,21.28010618,183.77,183.71,0.66]
["bitfinex","SOLUSD",1755706087644,61.72010618,183.77,183.71,0.66]
["bitfinex","SOLUSD",1755706088371,62.38010618,183.77,183.71,0.66]
["bitfinex","SOLUSD",1755706088671,21.28010618,183.77,183.73,0.66]
["bitfinex","SOLUSD",1755706088966,61.59794461,183.77,183.73,0.66]
["bitfinex","SOLUSD",1755706089530,62.40010618,183.77,183.69,0.66]
["bitfinex","SOLUSD",1755706089746,61.74010618,183.77,183.7,0.66]
["bitfinex","SOLUSD",1755706089965,61.74010618,183.77,183.72,0.66]
["bitfinex","SOLUSD",1755706090466,40.44,183.77,183.74,0.66]
["bitfinex","SOLUSD",1755706091361,40.44,183.77,183.73,7.5423506]
["bitfinex","SOLUSD",1755706091362,9.7242676,183.86,183.76,8.4023506]
["bitfinex","SOLUSD",1755706091573,40.46,183.85,183.8,7.5423506]
["bitfinex","SOLUSD",1755706091748,13.59559401,183.84,183.81,0.66]
["bitfinex","SOLUSD",1755706092068,54.05559401,183.83,183.82,0.66]
["bitfinex","SOLUSD",1755706092378,54.05559401,183.83,183.79,8.2023506]
["bitfinex","SOLUSD",1755706092675,54.05559401,183.83,183.8,0.66]
["bitfinex","SOLUSD",1755706092871,40.46,183.83,183.81,0.66]
["bitfinex","SOLUSD",1755706093172,40.46,183.83,183.82,0.66]
["bitfinex","SOLUSD",1755706093473,40.46,183.84,183.82,8.2023506]
["bitfinex","SOLUSD",1755706093640,40.46,183.84,183.83,0.66]
["bitfinex","SOLUSD",1755706093974,13.59559401,183.83,183.78,0.66]
["bitfinex","SOLUSD",1755706094274,40.44,183.82,183.78,8.2023506]
["bitfinex","SOLUSD",1755706094441,40.44,183.82,183.78,0.66]
["bitfinex","SOLUSD",1755706094642,40.44,183.82,183.8,26.0]
["bitfinex","SOLUSD",1755706095163,21.79794461,183.81,183.8,26.0]
["bitfinex","SOLUSD",1755706095369,21.13794461,183.81,183.78,26.0]
["bitfinex","SOLUSD",1755706095570,40.44,183.8,183.78,26.0]
["bitfinex","SOLUSD",1755706096569,40.44,183.8,183.76,0.2]
["bitfinex","SOLUSD",1755706096570,21.79794461,183.79,183.76,0.2]
["bitfinex","SOLUSD",1755706096750,7.5423506,183.77,183.76,0.2]
["bitfinex","SOLUSD",1755706097442,40.44,183.78,183.76,0.2]
["bitfinex","SOLUSD",1755706097443,13.73775558,183.85,183.76,8.4023506]
["bitfinex","SOLUSD",1755706097661,26.0,183.87,183.76,8.4023506]
["bitfinex","SOLUSD",1755706097662,7.5423506,183.82,183.77,7.5423506]
["bitfinex","SOLUSD",1755706097848,54.03559401,183.81,183.77,7.5423506]
["bitfinex","SOLUSD",1755706098061,40.44,183.8,183.77,7.5423506]
["bitfinex","SOLUSD",1755706098263,40.44,183.79,183.76,0.2]
["bitfinex","SOLUSD",1755706098477,40.44,183.79,183.76,8.4023506]
["bitfinex","SOLUSD",1755706098648,40.44,183.79,183.77,7.5423506]
["bitfinex","SOLUSD",1755706098848,40.44,183.79,183.77,8.2023506]
["bitfinex","SOLUSD",1755706099578,40.44,183.79,183.77,7.5423506]
["bitfinex","SOLUSD",1755706099746,40.44,183.79,183.77,8.2023506]
["bitfinex","SOLUSD",1755706099949,40.44,183.79,183.78,8.2023506]
["bitfinex","SOLUSD",1755706100278,7.5423506,183.83,183.76,0.2]
["bitfinex","SOLUSD",1755706100580,13.59559401,183.77,183.76,0.2]
["bitfinex","SOLUSD",1755706100781,61.57794461,183.77,183.76,0.2]
["bitfinex","SOLUSD",1755706101682,54.03559401,183.77,183.76,0.2]
["bitfinex","SOLUSD",1755706102346,61.57794461,183.77,183.76,0.2]
["bitfinex","SOLUSD",1755706103471,54.03559401,183.77,183.76,0.2]
["bitfinex","SOLUSD",1755706104066,61.57794461,183.77,183.76,0.2]
["bitfinex","SOLUSD",1755706104483,54.03559401,183.77,183.76,0.2]
["bitfinex","SOLUSD",1755706104667,62.27794461,183.77,183.76,0.2]
["bitfinex","SOLUSD",1755706104867,61.57794461,183.77,183.76,0.2]
["bitfinex","SOLUSD",1755706105072,13.59559401,183.77,183.76,0.2]
["bitfinex","SOLUSD",1755706105274,54.03559401,183.77,183.76,0.2]
["bitfinex","SOLUSD",1755706105665,61.57794461,183.77,183.76,0.2]
["bitfinex","SOLUSD",1755706106071,54.03559401,183.77,183.76,0.2]
["bitfinex","SOLUSD",1755706106263,13.59559401,183.8,183.76,8.4223506]
["bitfinex","SOLUSD",1755706106488,13.59559401,183.78,183.76,0.2]
["bitfinex","SOLUSD",1755706106690,40.44,183.77,183.76,0.88]
["bitfinex","SOLUSD",1755706106876,13.59559401,183.79,183.76,8.4223506]
["bitfinex","SOLUSD",1755706107066,0.76,183.82,183.77,8.2223506]
["bitfinex","SOLUSD",1755706107067,0.06,183.82,183.77,8.2223506]
["bitfinex","SOLUSD",1755706107391,13.59559401,183.77,183.76,0.2]
["bitfinex","SOLUSD",1755706107574,61.57794461,183.77,183.76,0.2]
["bitfinex","SOLUSD",1755706108493,54.03559401,183.77,183.76,0.2]
["bitfinex","SOLUSD",1755706109488,61.57794461,183.77,183.76,0.2]
["bitfinex","SOLUSD",1755706110173,62.27794461,183.77,183.76,0.2]
["bitfinex","SOLUSD",1755706110367,62.42010618,183.77,183.75,0.03]
["bitfinex","SOLUSD",1755706110562,62.42010618,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755706111372,88.42010618,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755706111878,47.98010618,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755706112085,47.13794461,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755706112301,54.03559401,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755706112588,61.57794461,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755706112896,54.03559401,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755706113103,40.44,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755706113267,40.44,183.76,183.75,0.71]
["bitfinex","SOLUSD",1755706113466,40.44,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755706113690,47.9823506,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755706113893,62.42010618,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755706114379,47.13794461,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755706114579,61.57794461,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755706115268,54.03559401,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755706115604,62.27794461,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755706116863,54.73559401,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755706117069,62.27794461,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755706117371,62.42010618,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755706118971,21.98010618,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755706119273,62.42010618,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755706119981,39.59559401,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755706120294,87.72010618,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755706120592,88.42010618,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755706120773,87.72010618,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755706121304,88.42010618,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755706123176,47.98010618,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755706123387,88.42010618,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755706123780,47.28010618,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755706124182,87.72010618,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755706124383,88.42010618,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755706124904,87.72010618,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755706125801,88.42010618,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755706126303,80.87775558,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755706126505,87.72010618,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755706127008,87.57794461,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755706127899,13.59559401,183.73,183.72,0.71]
["bitfinex","SOLUSD",1755706128098,40.44,183.73,183.72,0.71]
["bitfinex","SOLUSD",1755706128498,0.06,183.76,183.72,8.2523506]
["bitfinex","SOLUSD",1755706128723,0.06,183.76,183.73,0.68]
["bitfinex","SOLUSD",1755706129029,40.44,183.75,183.74,0.68]
["bitfinex","SOLUSD",1755706129233,0.06,183.76,183.74,8.2223506]
["bitfinex","SOLUSD",1755706129437,0.06,183.8,183.74,0.68]
["bitfinex","SOLUSD",1755706129638,40.44,183.79,183.74,0.68]
["bitfinex","SOLUSD",1755706129804,40.44,183.79,183.77,7.5423506]
["bitfinex","SOLUSD",1755706130142,0.06,183.8,183.78,8.2223506]
["bitfinex","SOLUSD",1755706130437,0.06,183.8,183.79,8.2223506]
["bitfinex","SOLUSD",1755706132803,0.06,183.8,183.76,0.69]
["bitfinex","SOLUSD",1755706133030,0.06,183.8,183.77,8.2323506]
["bitfinex","SOLUSD",1755706133406,0.06,183.8,183.78,8.2323506]
["bitfinex","SOLUSD",1755706133600,0.06,183.8,183.78,0.69]
["bitfinex","SOLUSD",1755706133799,7.5423506,183.79,183.74,0.69]
["bitfinex","SOLUSD",1755706134118,40.42,183.78,183.75,8.2323506]
["bitfinex","SOLUSD",1755706134308,40.42,183.78,183.76,0.69]
["bitfinex","SOLUSD",1755706134517,0.06,183.8,183.77,8.2323506]
["bitfinex","SOLUSD",1755706134831,40.42,183.79,183.78,0.69]
["bitfinex","SOLUSD",1755706135521,0.06,183.8,183.78,8.2323506]
["bitfinex","SOLUSD",1755706135712,40.42,183.79,183.78,7.5423506]
["bitfinex","SOLUSD",1755706136034,40.42,183.79,183.77,7.5423506]
["bitfinex","SOLUSD",1755706136242,40.42,183.79,183.77,8.2323506]
["bitfinex","SOLUSD",1755706136406,40.42,183.79,183.78,8.2323506]
["bitfinex","SOLUSD",1755706137143,0.06,183.8,183.78,8.2323506]
["bitfinex","SOLUSD",1755706137314,0.06,183.8,183.79,8.2323506]
["bitfinex","SOLUSD",1755706138238,0.06,183.8,183.79,7.5423506]
["bitfinex","SOLUSD",1755706138443,0.06,183.8,183.79,8.2323506]
["bitfinex","SOLUSD",1755706140767,0.78,183.8,183.74,0.69]
["bitfinex","SOLUSD",1755706140923,0.06,183.8,183.74,8.2323506]
["bitfinex","SOLUSD",1755706141252,7.6023506,183.8,183.74,0.69]
["bitfinex","SOLUSD",1755706141456,7.6023506,183.8,183.77,7.5423506]
["bitfinex","SOLUSD",1755706141457,0.06,183.8,183.77,7.5423506]
["bitfinex","SOLUSD",1755706141661,0.06,183.8,183.78,7.5423506]
["bitfinex","SOLUSD",1755706141662,40.48,183.8,183.78,7.5423506]
["bitfinex","SOLUSD",1755706141825,0.06,183.8,183.79,8.2323506]
["bitfinex","SOLUSD",1755706142029,40.48,183.8,183.79,8.2323506]
["bitfinex","SOLUSD",1755706142562,0.06,183.8,183.79,8.2323506]
["bitfinex","SOLUSD",1755706143642,0.06,183.8,183.79,13.8155046]
["bitfinex","SOLUSD",1755706143959,0.06,183.8,183.79,8.37451217]
["bitfinex","SOLUSD",1755706144159,0.06,183.8,183.79,26.69]
["bitfinex","SOLUSD",1755706144371,0.06,183.8,183.79,34.37451217]
["bitfinex","SOLUSD",1755706144539,0.06,183.8,183.79,34.2323506]
["bitfinex","SOLUSD",1755706145129,0.06,183.8,183.79,33.5423506]
["bitfinex","SOLUSD",1755706145364,0.06,183.8,183.79,7.5423506]
["bitfinex","SOLUSD",1755706145524,0.06,183.8,183.78,7.5423506]
["bitfinex","SOLUSD",1755706145726,0.78,183.8,183.73,0.69]
["bitfinex","SOLUSD",1755706146072,7.5423506,183.79,183.73,8.2323506]
["bitfinex","SOLUSD",1755706146247,7.5423506,183.79,183.73,7.5423506]
["bitfinex","SOLUSD",1755706146560,40.4,183.79,183.78,7.5423506]
["bitfinex","SOLUSD",1755706146766,0.06,183.8,183.78,8.2323506]
["bitfinex","SOLUSD",1755706146932,0.06,183.8,183.79,8.2323506]
["bitfinex","SOLUSD",1755706147326,0.06,183.8,183.78,7.5423506]
["bitfinex","SOLUSD",1755706147829,0.06,183.8,183.79,7.5423506]
["bitfinex","SOLUSD",1755706148362,0.06,183.8,183.79,8.2323506]
["bitfinex","SOLUSD",1755706148874,0.06,183.8,183.77,26.0]
["bitfinex","SOLUSD",1755706149155,0.06,183.8,183.78,7.5423506]
["bitfinex","SOLUSD",1755706149333,0.06,183.8,183.79,7.5423506]
["bitfinex","SOLUSD",1755706149535,0.06,183.8,183.79,8.2323506]
["bitfinex","SOLUSD",1755706149975,0.06,183.8,183.79,13.8155046]
["bitfinex","SOLUSD",1755706150474,0.06,183.81,183.8,0.14216157]
["bitfinex","SOLUSD",1755706150767,0.06,183.81,183.8,8.37451217]
["bitfinex","SOLUSD",1755706150923,0.06,183.81,183.8,8.2323506]
["bitfinex","SOLUSD",1755706151127,0.06,183.81,183.8,33.5423506]
["bitfinex","SOLUSD",1755706151322,0.06,183.81,183.8,34.37451217]
["bitfinex","SOLUSD",1755706151624,0.06,183.81,183.8,39.81520857]
["bitfinex","SOLUSD",1755706151941,0.06,183.81,183.8,13.81520857]
["bitfinex","SOLUSD",1755706152552,0.06,183.83,183.82,23.59559401]
["bitfinex","SOLUSD",1755706152731,0.78,183.93,183.87,26.0]
["bitfinex","SOLUSD",1755706152732,0.06,183.93,183.87,26.0]
["bitfinex","SOLUSD",1755706153067,0.06,183.93,183.92,7.5423506]
["bitfinex","SOLUSD",1755706154262,0.06,183.93,183.92,8.2323506]
["bitfinex","SOLUSD",1755706155328,0.06,183.93,183.92,13.81165875]
["bitfinex","SOLUSD",1755706155538,0.06,183.95,183.94,26.14216157]
["bitfinex","SOLUSD",1755706155741,0.06,183.95,183.94,33.68451217]
["bitfinex","SOLUSD",1755706156065,0.06,183.95,183.94,34.37451217]
["bitfinex","SOLUSD",1755706157134,0.06,183.95,183.94,33.5423506]
["bitfinex","SOLUSD",1755706157469,0.06,183.95,183.94,7.5423506]
["bitfinex","SOLUSD",1755706158735,0.06,183.95,183.94,8.37451217]
["bitfinex","SOLUSD",1755706158938,0.06,183.95,183.94,7.5423506]
["bitfinex","SOLUSD",1755706160175,0.06,183.95,183.94,13.81106756]
["bitfinex","SOLUSD",1755706160342,0.06,183.95,183.94,7.5423506]
["bitfinex","SOLUSD",1755706160547,0.06,183.95,183.94,8.2323506]
["bitfinex","SOLUSD",1755706160862,0.06,183.95,183.94,13.81106756]
["bitfinex","SOLUSD",1755706161031,0.06,183.95,183.94,7.5423506]
["bitfinex","SOLUSD",1755706161659,0.06,183.95,183.94,8.2323506]
["bitfinex","SOLUSD",1755706161865,0.06,183.95,183.94,7.5423506]
["bitfinex","SOLUSD",1755706162052,0.78,183.95,183.89,40.36]
["bitfinex","SOLUSD",1755706162264,0.78,183.95,183.87,0.69]
["bitfinex","SOLUSD",1755706162265,0.72,183.94,183.92,7.5423506]
["bitfinex","SOLUSD",1755706162445,0.06,183.95,183.93,7.5423506]
["bitfinex","SOLUSD",1755706162651,0.06,183.95,183.94,7.5423506]
["bitfinex","SOLUSD",1755706163964,0.73,183.95,183.94,7.5423506]
["bitfinex","SOLUSD",1755706164168,0.06,183.95,183.94,7.5423506]
["bitfinex","SOLUSD",1755706164351,0.73,183.95,183.88,26.0]
["bitfinex","SOLUSD",1755706164538,0.73,183.95,183.91,26.0]
["bitfinex","SOLUSD",1755706164737,8.2723506,183.95,183.89,7.5423506]
["bitfinex","SOLUSD",1755706164960,0.67,183.94,183.9,7.5423506]
["bitfinex","SOLUSD",1755706165270,0.67,183.93,183.89,7.5423506]
["bitfinex","SOLUSD",1755706165565,0.67,183.92,183.89,7.5423506]
["bitfinex","SOLUSD",1755706165752,0.67,183.92,183.9,7.5423506]
["bitfinex","SOLUSD",1755706165949,0.06,183.95,183.91,7.5423506]
["bitfinex","SOLUSD",1755706166146,0.06,183.95,183.89,26.0]
["bitfinex","SOLUSD",1755706166369,0.73,183.95,183.92,7.5423506]
["bitfinex","SOLUSD",1755706166664,0.67,183.94,183.92,7.5423506]
["bitfinex","SOLUSD",1755706166899,0.67,183.93,183.9,7.5423506]
["bitfinex","SOLUSD",1755706167079,0.06,183.95,183.92,7.5423506]
["bitfinex","SOLUSD",1755706167268,0.06,183.95,183.93,7.5423506]
["bitfinex","SOLUSD",1755706167766,0.67,183.94,183.91,7.5423506]
["bitfinex","SOLUSD",1755706167966,0.67,183.93,183.9,7.5423506]
["bitfinex","SOLUSD",1755706168272,0.73,183.95,183.91,7.5423506]
["bitfinex","SOLUSD",1755706168482,0.73,183.95,183.87,0.71]
["bitfinex","SOLUSD",1755706168483,0.67,183.92,183.9,7.5423506]
["bitfinex","SOLUSD",1755706168651,0.67,183.91,183.89,7.5423506]
["bitfinex","SOLUSD",1755706168854,0.67,183.9,183.87,7.5423506]
["bitfinex","SOLUSD",1755706169070,0.67,183.89,183.86,0.03]
["bitfinex","SOLUSD",1755706169565,0.67,183.88,183.86,0.03]
["bitfinex","SOLUSD",1755706170240,0.67,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755706170438,0.06,183.95,183.86,0.03]
["bitfinex","SOLUSD",1755706170439,0.67,183.91,183.86,0.03]
["bitfinex","SOLUSD",1755706170655,0.67,183.9,183.86,7.5723506]
["bitfinex","SOLUSD",1755706170860,0.67,183.89,183.86,0.03]
["bitfinex","SOLUSD",1755706171384,7.5423506,183.9,183.86,0.03]
["bitfinex","SOLUSD",1755706171385,0.67,183.88,183.86,0.03]
["bitfinex","SOLUSD",1755706171755,0.67,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755706171952,21.80794461,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755706172973,0.14216157,183.93,183.86,0.03]
["bitfinex","SOLUSD",1755706173155,13.59559401,183.88,183.86,0.03]
["bitfinex","SOLUSD",1755706173356,0.67,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755706174492,47.9023506,183.89,183.86,0.03]
["bitfinex","SOLUSD",1755706174658,0.67,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755706174856,8.2123506,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755706175595,8.2123506,183.87,183.84,0.03]
["bitfinex","SOLUSD",1755706175796,21.13794461,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755706176597,21.80794461,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755706176803,132.5,183.88,183.84,0.03]
["bitfinex","SOLUSD",1755706176955,53.95559401,183.87,183.84,0.03]
["bitfinex","SOLUSD",1755706177161,54.62559401,183.87,183.84,0.03]
["bitfinex","SOLUSD",1755706177356,0.67,183.9,183.86,7.5423506]
["bitfinex","SOLUSD",1755706177571,41.03,183.9,183.87,7.5423506]
["bitfinex","SOLUSD",1755706177805,40.36,183.9,183.86,7.5423506]
["bitfinex","SOLUSD",1755706177967,41.03,183.9,183.86,7.5423506]
["bitfinex","SOLUSD",1755706178176,40.36,183.9,183.84,0.03]
["bitfinex","SOLUSD",1755706178378,0.67,183.89,183.85,7.5423506]
["bitfinex","SOLUSD",1755706178597,0.67,183.88,183.84,7.5723506]
["bitfinex","SOLUSD",1755706178905,47.9023506,183.9,183.85,7.5423506]
["bitfinex","SOLUSD",1755706179072,41.03,183.9,183.85,7.5423506]
["bitfinex","SOLUSD",1755706179276,41.03,183.9,183.86,7.5423506]
["bitfinex","SOLUSD",1755706179576,0.67,183.89,183.84,0.03]
["bitfinex","SOLUSD",1755706179885,0.67,183.88,183.85,7.5423506]
["bitfinex","SOLUSD",1755706180285,0.67,183.88,183.84,7.5723506]
["bitfinex","SOLUSD",1755706180593,0.14216157,183.93,183.84,7.5723506]
["bitfinex","SOLUSD",1755706180771,8.2123506,183.9,183.84,7.5723506]
["bitfinex","SOLUSD",1755706181409,40.36,183.89,183.85,7.5423506]
["bitfinex","SOLUSD",1755706181623,7.5423506,183.86,183.84,0.03]
["bitfinex","SOLUSD",1755706182407,21.80794461,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755706182999,14.26559401,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755706183205,0.67,183.87,183.84,0.03]
["bitfinex","SOLUSD",1755706183380,53.95559401,183.86,183.84,0.03]
["bitfinex","SOLUSD",1755706183573,13.59559401,183.86,183.84,0.03]
["bitfinex","SOLUSD",1755706183780,40.36,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755706184072,0.67,183.87,183.84,0.03]
["bitfinex","SOLUSD",1755706184280,40.36,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755706184878,41.03,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755706185284,62.16794461,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755706187509,62.31010618,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755706188185,62.16794461,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755706189221,13.59559401,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755706189524,40.36,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755706191031,40.36,183.86,183.84,0.74]
["bitfinex","SOLUSD",1755706192199,7.5423506,183.87,183.84,0.03]
["bitfinex","SOLUSD",1755706192494,47.9023506,183.87,183.84,0.03]
["bitfinex","SOLUSD",1755706192700,40.36,183.87,183.84,0.75]
["bitfinex","SOLUSD",1755706193116,40.36,183.87,183.84,0.03]
["bitfinex","SOLUSD",1755706193496,132.5,183.93,183.85,0.72]
["bitfinex","SOLUSD",1755706193497,13.59559401,183.91,183.85,0.72]
["bitfinex","SOLUSD",1755706193698,40.36,183.9,183.85,8.2623506]
["bitfinex","SOLUSD",1755706193901,47.9023506,183.9,183.85,8.2623506]
["bitfinex","SOLUSD",1755706194811,0.69,183.89,183.84,0.03]
["bitfinex","SOLUSD",1755706195016,0.69,183.88,183.84,0.03]
["bitfinex","SOLUSD",1755706195210,40.36,183.87,183.84,0.03]
["bitfinex","SOLUSD",1755706195597,0.69,183.86,183.84,0.03]
["bitfinex","SOLUSD",1755706195916,7.5423506,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755706196117,8.2323506,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755706196793,21.13794461,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755706196989,21.82794461,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755706197594,21.97010618,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755706199718,47.97010618,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755706200732,13.59559401,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755706201031,62.18794461,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755706201204,158.5,183.87,183.84,0.03]
["bitfinex","SOLUSD",1755706201405,47.9023506,183.86,183.84,0.03]
["bitfinex","SOLUSD",1755706201635,7.5423506,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755706201949,21.82794461,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755706202642,0.14216157,183.83,183.76,0.03]
["bitfinex","SOLUSD",1755706202809,21.13794461,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755706203012,61.49794461,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755706203220,62.18794461,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755706203532,61.49794461,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755706203739,7.5423506,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755706203908,47.9023506,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755706207009,7.5423506,183.83,183.78,7.5423506]
["bitfinex","SOLUSD",1755706207205,40.36,183.84,183.79,8.2623506]
["bitfinex","SOLUSD",1755706207555,7.5423506,183.8,183.76,0.03]
["bitfinex","SOLUSD",1755706207724,7.5423506,183.79,183.76,0.03]
["bitfinex","SOLUSD",1755706208330,40.36,183.8,183.77,0.72]
["bitfinex","SOLUSD",1755706208525,14.28559401,183.83,183.77,0.72]
["bitfinex","SOLUSD",1755706208526,40.36,183.79,183.77,0.72]
["bitfinex","SOLUSD",1755706208744,40.36,183.79,183.76,0.03]
["bitfinex","SOLUSD",1755706209041,40.36,183.79,183.78,26.0]
["bitfinex","SOLUSD",1755706209628,40.36,183.8,183.76,26.75]
["bitfinex","SOLUSD",1755706209950,0.06,183.85,183.81,26.0]
["bitfinex","SOLUSD",1755706210151,40.36,183.84,183.81,26.0]
["bitfinex","SOLUSD",1755706210318,8.2323506,183.83,183.81,26.0]
["bitfinex","SOLUSD",1755706210721,40.36,183.84,183.77,33.5423506]
["bitfinex","SOLUSD",1755706210722,8.2323506,183.82,183.77,33.5423506]
["bitfinex","SOLUSD",1755706211050,7.5423506,183.8,183.77,26.0]
["bitfinex","SOLUSD",1755706211258,40.36,183.79,183.77,26.0]
["bitfinex","SOLUSD",1755706211421,40.36,183.79,183.77,26.72]
["bitfinex","SOLUSD",1755706211936,40.36,183.79,183.77,0.72]
["bitfinex","SOLUSD",1755706212138,40.36,183.79,183.78,0.72]
["bitfinex","SOLUSD",1755706212450,40.36,183.79,183.76,7.5723506]
["bitfinex","SOLUSD",1755706212451,40.36,183.79,183.76,8.2923506]
["bitfinex","SOLUSD",1755706212818,40.36,183.79,183.76,0.75]
["bitfinex","SOLUSD",1755706213845,0.69,183.78,183.76,0.03]
["bitfinex","SOLUSD",1755706214045,7.5423506,183.78,183.76,0.03]
["bitfinex","SOLUSD",1755706214644,21.82794461,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755706217037,21.97010618,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755706217755,21.82794461,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755706218141,61.49794461,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755706218345,62.18794461,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755706218580,7.5423506,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755706218766,40.36,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755706218942,40.36,183.77,183.76,0.75]
["bitfinex","SOLUSD",1755706219348,8.2323506,183.81,183.76,0.75]
["bitfinex","SOLUSD",1755706219578,40.36,183.8,183.76,0.03]
["bitfinex","SOLUSD",1755706219877,7.5423506,183.82,183.77,0.72]
["bitfinex","SOLUSD",1755706220181,47.9023506,183.81,183.77,0.72]
["bitfinex","SOLUSD",1755706220357,8.2323506,183.8,183.76,0.03]
["bitfinex","SOLUSD",1755706220682,40.36,183.81,183.77,0.72]
["bitfinex","SOLUSD",1755706220886,40.36,183.81,183.77,7.5423506]
["bitfinex","SOLUSD",1755706221182,40.36,183.81,183.78,7.5423506]
["bitfinex","SOLUSD",1755706222080,0.69,183.8,183.77,7.5423506]
["bitfinex","SOLUSD",1755706222580,0.69,183.8,183.76,0.03]
["bitfinex","SOLUSD",1755706222871,0.69,183.8,183.76,7.5723506]
["bitfinex","SOLUSD",1755706223181,40.36,183.81,183.77,7.5423506]
["bitfinex","SOLUSD",1755706223407,41.08,183.81,183.77,7.5423506]
["bitfinex","SOLUSD",1755706223693,40.36,183.81,183.77,7.5423506]
["bitfinex","SOLUSD",1755706223900,0.72,183.8,183.76,7.5723506]
["bitfinex","SOLUSD",1755706224689,0.72,183.79,183.76,0.03]
["bitfinex","SOLUSD",1755706224866,61.47794461,183.78,183.76,0.03]
["bitfinex","SOLUSD",1755706225063,21.13794461,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755706225474,14.31559401,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755706225672,0.72,183.8,183.76,7.5723506]
["bitfinex","SOLUSD",1755706225861,53.93559401,183.79,183.76,7.5723506]
["bitfinex","SOLUSD",1755706226068,54.65559401,183.79,183.76,0.03]
["bitfinex","SOLUSD",1755706226384,54.65559401,183.79,183.76,7.5723506]
["bitfinex","SOLUSD",1755706226385,53.93559401,183.79,183.76,7.5723506]
["bitfinex","SOLUSD",1755706227192,40.34,183.79,183.76,7.5723506]
["bitfinex","SOLUSD",1755706227893,41.06,183.79,183.76,0.03]
["bitfinex","SOLUSD",1755706228412,0.72,183.78,183.76,0.03]
["bitfinex","SOLUSD",1755706228896,40.34,183.79,183.76,0.03]
["bitfinex","SOLUSD",1755706229077,0.72,183.78,183.76,0.03]
["bitfinex","SOLUSD",1755706229272,40.34,183.8,183.77,8.2623506]
["bitfinex","SOLUSD",1755706229491,40.34,183.8,183.79,7.5423506]
["bitfinex","SOLUSD",1755706230293,33.6023506,183.85,183.79,7.5423506]
["bitfinex","SOLUSD",1755706230294,0.06,183.85,183.79,8.2623506]
["bitfinex","SOLUSD",1755706230466,0.06,183.85,183.84,7.5423506]
["bitfinex","SOLUSD",1755706230885,0.06,183.85,183.84,8.2623506]
["bitfinex","SOLUSD",1755706231260,0.06,183.88,183.84,8.40451217]
["bitfinex","SOLUSD",1755706231460,0.06,183.88,183.85,34.40451217]
["bitfinex","SOLUSD",1755706231975,0.06,183.88,183.85,8.40451217]
["bitfinex","SOLUSD",1755706232391,0.06,183.88,183.85,13.84372892]
["bitfinex","SOLUSD",1755706232774,0.06,183.88,183.87,26.14216157]
["bitfinex","SOLUSD",1755706233092,0.06,183.89,183.87,34.22837468]
["bitfinex","SOLUSD",1755706233264,0.06,183.89,183.88,7.5423506]
["bitfinex","SOLUSD",1755706233466,0.06,183.95,183.91,26.0]
["bitfinex","SOLUSD",1755706233663,0.06,183.95,183.94,7.5423506]
["bitfinex","SOLUSD",1755706234273,0.06,183.95,183.94,8.2623506]
["bitfinex","SOLUSD",1755706235994,0.06,183.95,183.94,7.5423506]
["bitfinex","SOLUSD",1755706236380,0.06,183.95,183.94,8.2623506]
["bitfinex","SOLUSD",1755706236580,0.06,183.95,183.94,7.5423506]
["bitfinex","SOLUSD",1755706240495,0.06,183.95,183.94,8.2623506]
["bitfinex","SOLUSD",1755706240890,0.06,183.95,183.94,7.5423506]
["bitfinex","SOLUSD",1755706243219,0.44,183.98,183.94,7.5423506]
["bitfinex","SOLUSD",1755706243418,40.36,183.99,183.95,7.5423506]
["bitfinex","SOLUSD",1755706243622,40.36,183.99,183.96,7.5423506]
["bitfinex","SOLUSD",1755706244311,0.06,183.99,183.97,7.5423506]
["bitfinex","SOLUSD",1755706244532,0.06,183.99,183.98,7.5423506]
["bitfinex","SOLUSD",1755706245091,0.06,183.99,183.94,0.72]
["bitfinex","SOLUSD",1755706245293,0.06,183.99,183.97,7.5423506]
["bitfinex","SOLUSD",1755706245515,0.72,183.98,183.96,7.5423506]
["bitfinex","SOLUSD",1755706245704,0.06,183.99,183.96,7.5423506]
["bitfinex","SOLUSD",1755706246118,0.78,183.99,183.96,7.5423506]
["bitfinex","SOLUSD",1755706246529,0.06,183.99,183.97,7.5423506]
["bitfinex","SOLUSD",1755706246733,0.78,183.99,183.97,7.5423506]
["bitfinex","SOLUSD",1755706247109,0.78,183.99,183.93,0.72]
["bitfinex","SOLUSD",1755706247110,0.72,183.98,183.96,7.5423506]
["bitfinex","SOLUSD",1755706247325,0.72,183.97,183.95,7.5423506]
["bitfinex","SOLUSD",1755706247500,0.06,183.99,183.96,7.5423506]
["bitfinex","SOLUSD",1755706247501,0.78,183.99,183.96,7.5423506]
["bitfinex","SOLUSD",1755706247703,0.06,183.99,183.98,7.5423506]
["bitfinex","SOLUSD",1755706247999,0.06,183.99,183.98,8.2623506]
["bitfinex","SOLUSD",1755706248906,0.06,184.01,184.0,26.14216157]
["bitfinex","SOLUSD",1755706249203,0.06,184.01,184.0,13.11929477]
["bitfinex","SOLUSD",1755706249442,0.06,184.04,184.02,33.68451217]
["bitfinex","SOLUSD",1755706249937,0.06,184.04,184.02,34.40451217]
["bitfinex","SOLUSD",1755706250316,0.1,184.05,184.02,34.40451217]
["bitfinex","SOLUSD",1755706250512,0.1,184.12,184.04,41.22686277]
["bitfinex","SOLUSD",1755706250713,0.1,184.12,184.04,26.14216157]
["bitfinex","SOLUSD",1755706250927,0.72,184.11,184.09,7.5423506]
["bitfinex","SOLUSD",1755706251311,0.1,184.12,184.1,7.5423506]
["bitfinex","SOLUSD",1755706251510,0.1,184.12,184.11,7.5423506]
["bitfinex","SOLUSD",1755706252251,0.1,184.12,184.09,26.0]
["bitfinex","SOLUSD",1755706252539,0.82,184.12,184.09,26.0]
["bitfinex","SOLUSD",1755706252740,0.1,184.12,184.09,33.5423506]
["bitfinex","SOLUSD",1755706253524,0.1,184.12,184.1,7.5423506]
["bitfinex","SOLUSD",1755706253856,0.1,184.12,184.09,26.0]
["bitfinex","SOLUSD",1755706254032,0.1,184.12,184.09,33.5423506]
["bitfinex","SOLUSD",1755706254421,0.1,184.12,184.11,7.5423506]
["bitfinex","SOLUSD",1755706254821,0.8,184.12,184.08,33.5423506]
["bitfinex","SOLUSD",1755706255134,0.8,184.12,184.04,0.79216157]
["bitfinex","SOLUSD",1755706255135,0.7,184.11,184.06,7.5423506]
["bitfinex","SOLUSD",1755706255351,0.7,184.11,184.06,26.0]
["bitfinex","SOLUSD",1755706255561,0.7,184.11,184.07,7.5423506]
["bitfinex","SOLUSD",1755706255874,7.6423506,184.12,184.06,33.5423506]
["bitfinex","SOLUSD",1755706256030,8.2423506,184.1,184.04,33.5423506]
["bitfinex","SOLUSD",1755706256231,13.59559401,184.11,184.06,7.5423506]
["bitfinex","SOLUSD",1755706256445,0.1,184.12,184.08,7.5423506]
["bitfinex","SOLUSD",1755706256735,0.1,184.12,184.07,0.65]
["bitfinex","SOLUSD",1755706256736,0.1,184.12,184.1,7.5423506]
["bitfinex","SOLUSD",1755706257072,0.1,184.12,184.09,7.5423506]
["bitfinex","SOLUSD",1755706257429,0.1,184.12,184.06,26.0]
["bitfinex","SOLUSD",1755706257430,0.1,184.12,184.11,7.5423506]
["bitfinex","SOLUSD",1755706257925,0.1,184.12,184.11,8.1923506]
["bitfinex","SOLUSD",1755706259569,0.1,184.12,184.11,13.76604766]
["bitfinex","SOLUSD",1755706260958,0.1,184.12,184.11,27.36164167]
["bitfinex","SOLUSD",1755706261163,0.06,184.14,184.11,27.36164167]
["bitfinex","SOLUSD",1755706261164,0.06,184.14,184.13,26.0]
["bitfinex","SOLUSD",1755706261343,0.06,184.16,184.15,26.0]
["bitfinex","SOLUSD",1755706261544,0.06,184.16,184.15,39.11486785]
["bitfinex","SOLUSD",1755706261855,0.06,184.16,184.15,39.76486785]
["bitfinex","SOLUSD",1755706262649,0.06,184.16,184.15,33.68451217]
["bitfinex","SOLUSD",1755706263066,0.06,184.16,184.15,53.36046186]
["bitfinex","SOLUSD",1755706263361,0.06,184.16,184.15,39.76486785]
["bitfinex","SOLUSD",1755706263561,0.06,184.16,184.15,79.98486785]
["bitfinex","SOLUSD",1755706264234,0.06,184.16,184.15,73.90451217]
["bitfinex","SOLUSD",1755706264752,0.06,184.16,184.15,74.55451217]
["bitfinex","SOLUSD",1755706265060,0.7,184.26,184.19,26.0]
["bitfinex","SOLUSD",1755706265263,0.7,184.26,184.23,7.5423506]
["bitfinex","SOLUSD",1755706265469,0.7,184.26,184.22,7.5423506]
["bitfinex","SOLUSD",1755706265636,7.5423506,184.25,184.19,7.5423506]
["bitfinex","SOLUSD",1755706265840,0.7,184.24,184.19,26.0]
["bitfinex","SOLUSD",1755706266028,0.7,184.24,184.19,33.5423506]
["bitfinex","SOLUSD",1755706266432,0.7,184.23,184.19,33.5423506]
["bitfinex","SOLUSD",1755706266660,0.7,184.22,184.19,26.0]
["bitfinex","SOLUSD",1755706266838,21.13794461,184.25,184.19,33.5423506]
["bitfinex","SOLUSD",1755706267036,0.7,184.25,184.21,7.5423506]
["bitfinex","SOLUSD",1755706267267,8.2423506,184.24,184.19,26.0]
["bitfinex","SOLUSD",1755706267437,7.5423506,184.2,184.13,0.14216157]
["bitfinex","SOLUSD",1755706267642,7.5423506,184.2,184.15,7.5423506]
["bitfinex","SOLUSD",1755706267834,0.7,184.19,184.13,26.0]
["bitfinex","SOLUSD",1755706268061,0.7,184.19,184.14,26.0]
["bitfinex","SOLUSD",1755706268264,0.7,184.19,184.14,33.5423506]
["bitfinex","SOLUSD",1755706268470,0.7,184.18,184.1,40.2]
["bitfinex","SOLUSD",1755706268681,0.7,184.18,184.12,26.0]
["bitfinex","SOLUSD",1755706268879,8.2423506,184.18,184.12,7.5423506]
["bitfinex","SOLUSD",1755706269085,7.5423506,184.18,184.12,26.0]
["bitfinex","SOLUSD",1755706269241,39.59559401,184.21,184.1,23.8675486]
["bitfinex","SOLUSD",1755706269242,7.5423506,184.16,184.1,23.8675486]
["bitfinex","SOLUSD",1755706269447,7.5423506,184.13,184.08,7.5423506]
["bitfinex","SOLUSD",1755706269648,0.7,184.12,184.07,33.5423506]
["bitfinex","SOLUSD",1755706269840,0.7,184.11,184.05,0.65]
["bitfinex","SOLUSD",1755706270073,0.7,184.11,184.01,5.43424256]
["bitfinex","SOLUSD",1755706270074,0.7,184.11,184.02,0.65]
["bitfinex","SOLUSD",1755706270285,7.5423506,184.1,184.05,7.5423506]
["bitfinex","SOLUSD",1755706270542,8.2423506,184.09,184.03,7.5423506]
["bitfinex","SOLUSD",1755706270774,0.7,184.09,184.04,33.5423506]
["bitfinex","SOLUSD",1755706270977,0.7,184.08,184.03,7.5423506]
["bitfinex","SOLUSD",1755706271160,0.7,184.08,184.04,7.5423506]
["bitfinex","SOLUSD",1755706271546,0.7,184.14,184.07,7.5423506]
["bitfinex","SOLUSD",1755706271755,0.7,184.14,184.1,7.5423506]
["bitfinex","SOLUSD",1755706271959,0.7,184.16,184.12,7.5423506]
["bitfinex","SOLUSD",1755706272261,0.7,184.15,184.11,7.5423506]
["bitfinex","SOLUSD",1755706272770,0.7,184.14,184.07,0.65]
["bitfinex","SOLUSD",1755706272967,0.7,184.14,184.11,7.5423506]
["bitfinex","SOLUSD",1755706273369,7.5423506,184.17,184.11,7.5423506]
["bitfinex","SOLUSD",1755706273567,34.2423506,184.18,184.13,7.5423506]
["bitfinex","SOLUSD",1755706273762,0.7,184.17,184.13,7.5423506]
["bitfinex","SOLUSD",1755706274073,0.7,184.17,184.09,6.08204502]
["bitfinex","SOLUSD",1755706274274,21.13794461,184.2,184.14,7.5423506]
["bitfinex","SOLUSD",1755706274477,0.7,184.19,184.14,7.5423506]
["bitfinex","SOLUSD",1755706274678,0.7,184.19,184.09,26.0]
["bitfinex","SOLUSD",1755706274679,7.5423506,184.17,184.09,26.0]
["bitfinex","SOLUSD",1755706274885,7.5423506,184.17,184.11,7.5423506]
["bitfinex","SOLUSD",1755706275048,7.5423506,184.17,184.08,26.14216157]
["bitfinex","SOLUSD",1755706275049,0.7,184.16,184.13,7.5423506]
["bitfinex","SOLUSD",1755706275249,0.7,184.18,184.14,7.5423506]
["bitfinex","SOLUSD",1755706275670,0.7,184.18,184.15,7.5423506]
["bitfinex","SOLUSD",1755706276275,0.06,184.16,184.13,0.65]
["bitfinex","SOLUSD",1755706276861,0.06,184.16,184.11,31.57366062]
["bitfinex","SOLUSD",1755706277062,0.06,184.16,184.14,0.65]
["bitfinex","SOLUSD",1755706277596,0.06,184.16,184.15,7.5423506]
["bitfinex","SOLUSD",1755706278171,0.06,184.16,184.15,8.1923506]
["bitfinex","SOLUSD",1755706279456,0.06,184.16,184.12,0.14216157]
["bitfinex","SOLUSD",1755706279790,0.06,184.16,184.15,7.5423506]
["bitfinex","SOLUSD",1755706280985,0.06,184.16,184.14,7.5423506]
["bitfinex","SOLUSD",1755706281188,0.06,184.16,184.15,7.5423506]
["bitfinex","SOLUSD",1755706281987,0.06,184.16,184.13,7.5423506]
["bitfinex","SOLUSD",1755706282160,0.06,184.16,184.13,33.5423506]
["bitfinex","SOLUSD",1755706282562,0.7,184.15,184.11,26.0]
["bitfinex","SOLUSD",1755706282895,0.06,184.16,184.11,26.0]
["bitfinex","SOLUSD",1755706282896,0.71,184.14,184.11,7.5423506]
["bitfinex","SOLUSD",1755706283060,7.5423506,184.15,184.1,7.5423506]
["bitfinex","SOLUSD",1755706283262,0.06,184.16,184.07,0.03]
["bitfinex","SOLUSD",1755706283263,0.71,184.13,184.08,7.5423506]
["bitfinex","SOLUSD",1755706283467,0.71,184.12,184.07,7.5723506]
["bitfinex","SOLUSD",1755706283768,0.71,184.12,184.08,7.5423506]
["bitfinex","SOLUSD",1755706283987,7.5423506,184.14,184.09,7.5423506]
["bitfinex","SOLUSD",1755706284185,0.71,184.13,184.07,26.03]
["bitfinex","SOLUSD",1755706284407,0.71,184.13,184.08,7.5423506]
["bitfinex","SOLUSD",1755706284695,0.71,184.12,184.09,7.5423506]
["bitfinex","SOLUSD",1755706285197,7.5423506,184.14,184.09,7.5423506]
["bitfinex","SOLUSD",1755706285359,0.06,184.16,184.07,31.46270091]
["bitfinex","SOLUSD",1755706285568,0.06,184.16,184.12,7.5423506]
["bitfinex","SOLUSD",1755706285873,0.77,184.16,184.11,7.5423506]
["bitfinex","SOLUSD",1755706286207,0.77,184.16,184.07,0.03]
["bitfinex","SOLUSD",1755706286208,7.5423506,184.12,184.07,0.03]
["bitfinex","SOLUSD",1755706286505,7.5423506,184.13,184.07,7.5723506]
["bitfinex","SOLUSD",1755706286671,8.2523506,184.14,184.08,7.5423506]
["bitfinex","SOLUSD",1755706287193,7.5423506,184.12,184.07,0.03]
["bitfinex","SOLUSD",1755706287602,7.5423506,184.1,184.07,0.03]
["bitfinex","SOLUSD",1755706287767,0.71,184.11,184.07,0.03]
["bitfinex","SOLUSD",1755706287971,7.5423506,184.11,184.07,0.03]
["bitfinex","SOLUSD",1755706288291,0.71,184.1,184.07,0.03]
["bitfinex","SOLUSD",1755706288669,8.2523506,184.1,184.07,0.03]
["bitfinex","SOLUSD",1755706288889,0.71,184.09,184.07,0.03]
["bitfinex","SOLUSD",1755706289604,8.2523506,184.11,184.07,0.03]
["bitfinex","SOLUSD",1755706289798,0.71,184.1,184.07,0.03]
["bitfinex","SOLUSD",1755706290173,0.71,184.09,184.07,0.03]
["bitfinex","SOLUSD",1755706290566,0.71,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755706290780,8.2523506,184.08,183.99,16.334976]
["bitfinex","SOLUSD",1755706291009,7.5423506,184.05,183.99,23.8773266]
["bitfinex","SOLUSD",1755706291315,8.2523506,184.05,183.99,42.334976]
["bitfinex","SOLUSD",1755706291516,8.2523506,184.05,184.0,7.5423506]
["bitfinex","SOLUSD",1755706291720,0.71,184.07,184.02,7.5423506]
["bitfinex","SOLUSD",1755706291887,0.71,184.1,184.03,8.2223506]
["bitfinex","SOLUSD",1755706292106,7.5423506,184.09,184.03,8.2223506]
["bitfinex","SOLUSD",1755706292616,8.2523506,184.1,184.04,7.5423506]
["bitfinex","SOLUSD",1755706292813,0.71,184.1,184.06,7.5423506]
["bitfinex","SOLUSD",1755706293394,13.59559401,184.13,184.09,7.5423506]
["bitfinex","SOLUSD",1755706293395,0.71,184.13,184.09,7.5423506]
["bitfinex","SOLUSD",1755706293990,0.71,184.13,184.1,7.5423506]
["bitfinex","SOLUSD",1755706294322,0.71,184.13,184.09,7.5423506]
["bitfinex","SOLUSD",1755706294638,54.54559401,184.16,184.1,7.5423506]
["bitfinex","SOLUSD",1755706294799,62.08794461,184.16,184.1,7.5423506]
["bitfinex","SOLUSD",1755706294997,7.5423506,184.14,184.09,7.5423506]
["bitfinex","SOLUSD",1755706295191,7.5423506,184.14,184.05,6.11327769]
["bitfinex","SOLUSD",1755706295192,8.2523506,184.13,184.08,7.5423506]
["bitfinex","SOLUSD",1755706295390,0.71,184.12,184.08,7.5423506]
["bitfinex","SOLUSD",1755706296299,7.5423506,184.13,184.07,7.5423506]
["bitfinex","SOLUSD",1755706296501,53.83559401,184.16,184.05,26.0]
["bitfinex","SOLUSD",1755706296502,8.2523506,184.11,184.05,26.0]
["bitfinex","SOLUSD",1755706296723,0.71,184.1,184.05,26.0]
["bitfinex","SOLUSD",1755706297024,7.5423506,184.1,184.04,33.5423506]
["bitfinex","SOLUSD",1755706297203,0.71,184.09,184.04,33.5423506]
["bitfinex","SOLUSD",1755706297724,0.71,184.09,184.04,26.0]
["bitfinex","SOLUSD",1755706297725,0.71,184.08,184.04,26.0]
["bitfinex","SOLUSD",1755706297931,13.73775558,184.15,184.04,26.0]
["bitfinex","SOLUSD",1755706297932,8.2523506,184.11,184.05,8.2223506]
["bitfinex","SOLUSD",1755706298291,8.2523506,184.14,184.08,7.5423506]
["bitfinex","SOLUSD",1755706298505,7.5423506,184.12,184.07,7.5423506]
["bitfinex","SOLUSD",1755706298727,8.2523506,184.12,184.07,7.5423506]
["bitfinex","SOLUSD",1755706298947,7.5423506,184.13,184.08,7.5423506]
["bitfinex","SOLUSD",1755706299123,0.71,184.14,184.08,8.2223506]
["bitfinex","SOLUSD",1755706299305,0.71,184.14,184.09,7.5423506]
["bitfinex","SOLUSD",1755706299510,0.77,184.16,184.1,7.5423506]
["bitfinex","SOLUSD",1755706299700,7.5423506,184.15,184.08,0.68]
["bitfinex","SOLUSD",1755706299903,7.5423506,184.14,184.08,8.2223506]
["bitfinex","SOLUSD",1755706300119,7.6023506,184.16,184.1,7.5423506]
["bitfinex","SOLUSD",1755706300318,0.06,184.16,184.11,7.5423506]
["bitfinex","SOLUSD",1755706300608,0.06,184.16,184.13,7.5423506]
["bitfinex","SOLUSD",1755706300840,7.6023506,184.16,184.11,7.5423506]
["bitfinex","SOLUSD",1755706301149,0.06,184.16,184.12,8.2223506]
["bitfinex","SOLUSD",1755706301525,0.06,184.16,184.12,0.68]
["bitfinex","SOLUSD",1755706301846,0.77,184.16,184.11,7.5423506]
["bitfinex","SOLUSD",1755706302012,0.71,184.15,184.1,7.5423506]
["bitfinex","SOLUSD",1755706302347,8.2523506,184.14,184.08,26.0]
["bitfinex","SOLUSD",1755706302511,7.5423506,184.13,184.08,26.0]
["bitfinex","SOLUSD",1755706302835,0.71,184.12,184.07,7.5423506]
["bitfinex","SOLUSD",1755706303045,0.71,184.11,184.0,59.28381411]
["bitfinex","SOLUSD",1755706303252,7.5423506,184.1,184.05,7.5423506]
["bitfinex","SOLUSD",1755706303404,8.2523506,184.1,184.05,7.5423506]
["bitfinex","SOLUSD",1755706303609,0.71,184.1,184.05,7.5423506]
["bitfinex","SOLUSD",1755706303921,8.2523506,184.09,184.04,7.5423506]
["bitfinex","SOLUSD",1755706304136,0.71,184.08,184.03,26.0]
["bitfinex","SOLUSD",1755706304440,7.5423506,184.1,184.04,8.2223506]
["bitfinex","SOLUSD",1755706304612,14.30559401,184.11,184.03,33.5423506]
["bitfinex","SOLUSD",1755706304613,8.2523506,184.09,184.03,33.5423506]
["bitfinex","SOLUSD",1755706305354,7.5423506,184.09,184.03,26.0]
["bitfinex","SOLUSD",1755706305508,7.5423506,184.07,184.01,8.2223506]
["bitfinex","SOLUSD",1755706305709,7.5423506,184.06,184.0,7.5423506]
["bitfinex","SOLUSD",1755706306152,7.5423506,184.06,183.99,26.71]
["bitfinex","SOLUSD",1755706306355,7.5423506,184.04,183.99,0.03]
["bitfinex","SOLUSD",1755706306560,13.59559401,184.08,184.0,7.5423506]
["bitfinex","SOLUSD",1755706306845,7.5423506,184.06,184.0,7.5423506]
["bitfinex","SOLUSD",1755706307055,13.59559401,184.08,184.01,8.2223506]
["bitfinex","SOLUSD",1755706307217,8.2523506,184.09,184.03,7.5423506]
["bitfinex","SOLUSD",1755706307534,7.5423506,184.08,184.03,7.5423506]
["bitfinex","SOLUSD",1755706307717,8.2523506,184.07,184.02,0.68]
["bitfinex","SOLUSD",1755706307917,7.5423506,184.08,184.02,7.5423506]
["bitfinex","SOLUSD",1755706308236,47.7023506,184.09,184.04,7.5423506]
["bitfinex","SOLUSD",1755706308440,40.16,184.09,184.05,8.2223506]
["bitfinex","SOLUSD",1755706308834,0.06,184.11,184.08,7.5423506]
["bitfinex","SOLUSD",1755706309039,0.06,184.11,184.09,8.2223506]
["bitfinex","SOLUSD",1755706309340,0.06,184.11,184.08,7.5423506]
["bitfinex","SOLUSD",1755706309723,0.06,184.11,184.1,7.5423506]
["bitfinex","SOLUSD",1755706310135,0.06,184.11,184.1,8.2223506]
["bitfinex","SOLUSD",1755706312243,0.06,184.11,184.1,13.65418112]
["bitfinex","SOLUSD",1755706312430,0.06,184.11,184.1,13.79634269]
["bitfinex","SOLUSD",1755706313555,0.06,184.11,184.1,27.3919367]
["bitfinex","SOLUSD",1755706313934,0.06,184.11,184.06,0.82216157]
["bitfinex","SOLUSD",1755706314137,0.06,184.11,184.07,32.11268925]
["bitfinex","SOLUSD",1755706314337,0.06,184.11,184.1,7.5423506]
["bitfinex","SOLUSD",1755706315535,0.06,184.11,184.08,0.68]
["bitfinex","SOLUSD",1755706315735,0.06,184.11,184.1,7.5423506]
["bitfinex","SOLUSD",1755706316355,0.06,184.11,184.07,26.0]
["bitfinex","SOLUSD",1755706316556,0.06,184.11,184.09,7.5423506]
["bitfinex","SOLUSD",1755706316723,0.06,184.11,184.1,7.5423506]
["bitfinex","SOLUSD",1755706317466,0.06,184.11,184.07,0.68]
["bitfinex","SOLUSD",1755706317645,0.06,184.11,184.09,7.5423506]
["bitfinex","SOLUSD",1755706317826,0.75,184.11,184.05,26.14216157]
["bitfinex","SOLUSD",1755706318025,0.06,184.11,184.09,7.5423506]
["bitfinex","SOLUSD",1755706318238,0.06,184.11,184.05,32.11329065]
["bitfinex","SOLUSD",1755706318556,0.06,184.11,184.08,7.5423506]
["bitfinex","SOLUSD",1755706319054,0.75,184.11,184.08,7.5423506]
["bitfinex","SOLUSD",1755706319260,0.06,184.11,184.09,7.5423506]
["bitfinex","SOLUSD",1755706319552,0.06,184.11,184.1,7.5423506]
["bitfinex","SOLUSD",1755706319755,0.06,184.11,184.05,26.0]
["bitfinex","SOLUSD",1755706319970,0.75,184.11,184.08,7.5423506]
["bitfinex","SOLUSD",1755706320424,0.75,184.11,184.06,7.5423506]
["bitfinex","SOLUSD",1755706320425,0.69,184.1,184.06,7.5423506]
["bitfinex","SOLUSD",1755706320628,0.69,184.09,184.05,7.5423506]
["bitfinex","SOLUSD",1755706320846,0.69,184.08,184.03,26.0]
["bitfinex","SOLUSD",1755706321067,0.69,184.07,184.04,7.5423506]
["bitfinex","SOLUSD",1755706321272,0.69,184.06,184.03,26.0]
["bitfinex","SOLUSD",1755706321572,13.65559401,184.11,184.0,0.03]
["bitfinex","SOLUSD",1755706321573,8.2323506,184.05,184.0,0.03]
["bitfinex","SOLUSD",1755706321934,0.69,184.04,184.0,0.03]
["bitfinex","SOLUSD",1755706322532,0.69,184.06,184.0,7.5723506]
["bitfinex","SOLUSD",1755706322850,8.2323506,184.06,184.0,7.5723506]
["bitfinex","SOLUSD",1755706323045,8.2323506,184.07,184.02,7.5423506]
["bitfinex","SOLUSD",1755706323231,0.69,184.06,184.02,7.5423506]
["bitfinex","SOLUSD",1755706323564,0.69,184.09,184.04,7.5423506]
["bitfinex","SOLUSD",1755706323770,8.2323506,184.08,184.03,7.5423506]
["bitfinex","SOLUSD",1755706323941,0.69,184.07,184.03,7.5423506]
["bitfinex","SOLUSD",1755706324264,8.2323506,184.09,184.03,7.5423506]
["bitfinex","SOLUSD",1755706325468,26.75,184.11,184.05,7.5423506]
["bitfinex","SOLUSD",1755706325647,34.2923506,184.11,184.05,7.5423506]
["bitfinex","SOLUSD",1755706325972,34.2923506,184.11,184.04,7.5423506]
["bitfinex","SOLUSD",1755706325973,8.2323506,184.1,184.04,7.5423506]
["bitfinex","SOLUSD",1755706326172,7.5423506,184.1,184.04,7.5423506]
["bitfinex","SOLUSD",1755706326373,8.2323506,184.1,184.05,7.5423506]
["bitfinex","SOLUSD",1755706326535,26.06,184.11,184.05,7.5423506]
["bitfinex","SOLUSD",1755706326868,0.69,184.09,184.05,7.5423506]
["bitfinex","SOLUSD",1755706327038,0.69,184.09,184.04,7.5423506]
["bitfinex","SOLUSD",1755706327362,26.06,184.11,184.02,33.5423506]
["bitfinex","SOLUSD",1755706327363,0.69,184.08,184.02,33.5423506]
["bitfinex","SOLUSD",1755706327537,0.69,184.08,184.03,7.5423506]
["bitfinex","SOLUSD",1755706327538,8.2323506,184.08,184.03,7.5423506]
["bitfinex","SOLUSD",1755706327733,13.59559401,184.1,184.03,7.5423506]
["bitfinex","SOLUSD",1755706327734,0.69,184.07,184.03,7.5423506]
["bitfinex","SOLUSD",1755706328260,0.69,184.06,184.02,33.5423506]
["bitfinex","SOLUSD",1755706328661,7.5423506,184.08,184.03,7.5423506]
["bitfinex","SOLUSD",1755706328859,0.69,184.07,184.02,33.5423506]
["bitfinex","SOLUSD",1755706329158,0.69,184.07,184.02,26.0]
["bitfinex","SOLUSD",1755706329474,7.5423506,184.1,184.05,7.5423506]
["bitfinex","SOLUSD",1755706329946,8.2323506,184.09,184.03,8.2223506]
["bitfinex","SOLUSD",1755706330147,0.69,184.09,184.04,7.5423506]
["bitfinex","SOLUSD",1755706330366,0.69,184.09,184.04,8.2223506]
["bitfinex","SOLUSD",1755706330569,0.69,184.09,184.04,0.68]
["bitfinex","SOLUSD",1755706330747,0.69,184.09,184.04,8.2223506]
["bitfinex","SOLUSD",1755706331344,0.06,184.11,184.06,7.5423506]
["bitfinex","SOLUSD",1755706331558,0.06,184.11,184.08,7.5423506]
["bitfinex","SOLUSD",1755706331759,0.06,184.11,184.07,7.5423506]
["bitfinex","SOLUSD",1755706331959,0.06,184.11,184.07,0.68]
["bitfinex","SOLUSD",1755706332155,0.06,184.11,184.08,7.5423506]
["bitfinex","SOLUSD",1755706332370,0.06,184.11,184.1,7.5423506]
["bitfinex","SOLUSD",1755706333068,0.06,184.11,184.09,0.68]
["bitfinex","SOLUSD",1755706333069,0.06,184.11,184.09,8.2223506]
["bitfinex","SOLUSD",1755706333254,0.06,184.11,184.09,7.5423506]
["bitfinex","SOLUSD",1755706333459,0.06,184.11,184.08,7.5423506]
["bitfinex","SOLUSD",1755706333662,0.75,184.11,184.07,33.5423506]
["bitfinex","SOLUSD",1755706333858,8.2323506,184.1,184.05,26.0]
["bitfinex","SOLUSD",1755706334159,7.5423506,184.08,184.05,26.0]
["bitfinex","SOLUSD",1755706334478,7.5423506,184.09,184.03,7.5423506]
["bitfinex","SOLUSD",1755706334773,0.69,184.08,184.03,33.5423506]
["bitfinex","SOLUSD",1755706335169,0.69,184.08,184.04,7.5423506]
["bitfinex","SOLUSD",1755706335947,8.2323506,184.07,184.03,26.0]
["bitfinex","SOLUSD",1755706336291,40.2,184.11,184.03,26.0]
["bitfinex","SOLUSD",1755706336292,7.5423506,184.09,184.03,8.2223506]
["bitfinex","SOLUSD",1755706336777,40.87,184.11,184.06,7.5423506]
["bitfinex","SOLUSD",1755706337350,0.75,184.11,184.06,8.2223506]
["bitfinex","SOLUSD",1755706337550,7.6023506,184.11,184.05,7.5423506]
["bitfinex","SOLUSD",1755706337752,8.2323506,184.1,184.04,33.5423506]
["bitfinex","SOLUSD",1755706338156,7.6023506,184.11,184.05,0.68]
["bitfinex","SOLUSD",1755706338367,0.06,184.11,184.06,7.5423506]
["bitfinex","SOLUSD",1755706338575,0.06,184.11,184.07,0.68]
["bitfinex","SOLUSD",1755706338794,0.06,184.11,184.08,8.2223506]
["bitfinex","SOLUSD",1755706339354,0.06,184.11,184.07,26.0]
["bitfinex","SOLUSD",1755706339557,0.06,184.11,184.08,7.5423506]
["bitfinex","SOLUSD",1755706339994,0.06,184.11,184.08,8.2223506]
["bitfinex","SOLUSD",1755706340559,0.06,184.11,184.09,7.5423506]
["bitfinex","SOLUSD",1755706340763,0.06,184.11,184.09,8.2223506]
["bitfinex","SOLUSD",1755706341482,0.06,184.11,184.09,0.68]
["bitfinex","SOLUSD",1755706341673,0.06,184.11,184.1,7.5423506]
["bitfinex","SOLUSD",1755706341872,0.06,184.11,184.1,8.2223506]
["bitfinex","SOLUSD",1755706342372,0.06,184.11,184.1,0.68]
["bitfinex","SOLUSD",1755706342574,0.06,184.11,184.1,26.0]
["bitfinex","SOLUSD",1755706342774,0.06,184.11,184.1,33.5423506]
["bitfinex","SOLUSD",1755706344201,0.06,184.11,184.1,34.2623506]
["bitfinex","SOLUSD",1755706344861,0.06,184.11,184.1,26.0]
["bitfinex","SOLUSD",1755706345065,0.06,184.11,184.1,33.5423506]
["bitfinex","SOLUSD",1755706345383,0.06,184.11,184.1,34.2623506]
["bitfinex","SOLUSD",1755706345586,0.06,184.11,184.1,33.5423506]
["bitfinex","SOLUSD",1755706345769,0.06,184.11,184.05,0.86216157]
["bitfinex","SOLUSD",1755706345958,0.06,184.11,184.09,7.5423506]
["bitfinex","SOLUSD",1755706346163,0.06,184.11,184.1,7.5423506]
["bitfinex","SOLUSD",1755706346362,0.06,184.11,184.1,8.2623506]
["bitfinex","SOLUSD",1755706348075,0.06,184.11,184.1,33.5423506]
["bitfinex","SOLUSD",1755706348400,0.06,184.11,184.1,26.0]
["bitfinex","SOLUSD",1755706348704,0.72,184.11,184.07,7.5423506]
["bitfinex","SOLUSD",1755706348993,0.72,184.11,184.06,26.72]
["bitfinex","SOLUSD",1755706349164,0.72,184.11,184.08,7.5423506]
["bitfinex","SOLUSD",1755706349364,0.06,184.11,184.08,7.5423506]
["bitfinex","SOLUSD",1755706350384,0.06,184.11,184.09,7.5423506]
["bitfinex","SOLUSD",1755706350895,0.06,184.11,184.07,26.72]
["bitfinex","SOLUSD",1755706351098,0.06,184.11,184.09,7.5423506]
["bitfinex","SOLUSD",1755706352232,0.06,184.11,184.1,7.5423506]
["bitfinex","SOLUSD",1755706352390,0.06,184.11,184.09,33.5423506]
["bitfinex","SOLUSD",1755706352720,0.06,184.11,184.09,7.5423506]
["bitfinex","SOLUSD",1755706353008,0.06,184.11,184.08,26.0]
["bitfinex","SOLUSD",1755706353312,0.06,184.11,184.09,7.5423506]
["bitfinex","SOLUSD",1755706354091,0.06,184.11,184.09,26.0]
["bitfinex","SOLUSD",1755706354425,0.06,184.11,184.1,7.5423506]
["bitfinex","SOLUSD",1755706354594,0.06,184.11,184.09,26.72]
["bitfinex","SOLUSD",1755706354921,0.06,184.11,184.1,7.5423506]
["bitfinex","SOLUSD",1755706355223,0.06,184.11,184.07,26.0]
["bitfinex","SOLUSD",1755706355224,0.66,184.1,184.07,26.0]
["bitfinex","SOLUSD",1755706355728,0.06,184.11,184.07,26.0]
["bitfinex","SOLUSD",1755706355893,0.06,184.11,184.08,7.5423506]
["bitfinex","SOLUSD",1755706356222,0.72,184.11,184.07,26.0]
["bitfinex","SOLUSD",1755706356715,0.72,184.11,184.07,7.5423506]
["bitfinex","SOLUSD",1755706357307,0.06,184.11,184.09,7.5423506]
["bitfinex","SOLUSD",1755706357489,0.06,184.11,184.07,0.72]
["bitfinex","SOLUSD",1755706357689,0.66,184.1,184.05,26.0]
["bitfinex","SOLUSD",1755706357888,0.66,184.09,184.06,7.5423506]
["bitfinex","SOLUSD",1755706358290,7.5423506,184.07,184.03,0.03]
["bitfinex","SOLUSD",1755706358495,0.66,184.08,184.03,0.03]
["bitfinex","SOLUSD",1755706358714,7.5423506,184.05,184.03,0.03]
["bitfinex","SOLUSD",1755706359100,0.66,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755706359423,0.66,184.05,184.03,0.03]
["bitfinex","SOLUSD",1755706359628,0.66,184.08,184.03,7.5723506]
["bitfinex","SOLUSD",1755706359933,0.66,184.1,184.06,7.5423506]
["bitfinex","SOLUSD",1755706360227,0.06,184.11,184.06,7.5423506]
["bitfinex","SOLUSD",1755706360630,0.06,184.11,184.07,7.5423506]
["bitfinex","SOLUSD",1755706360631,0.72,184.11,184.07,7.5423506]
["bitfinex","SOLUSD",1755706360932,0.72,184.11,184.06,0.72]
["bitfinex","SOLUSD",1755706360933,0.06,184.11,184.08,7.5423506]
["bitfinex","SOLUSD",1755706361092,0.72,184.11,184.07,7.5423506]
["bitfinex","SOLUSD",1755706361293,0.06,184.11,184.08,7.5423506]
["bitfinex","SOLUSD",1755706361608,0.06,184.11,184.09,7.5423506]
["bitfinex","SOLUSD",1755706361818,0.06,184.11,184.1,7.5423506]
["bitfinex","SOLUSD",1755706362013,0.06,184.11,184.1,8.2623506]
["bitfinex","SOLUSD",1755706362407,0.06,184.11,184.09,7.5423506]
["bitfinex","SOLUSD",1755706363012,0.06,184.11,184.07,26.72]
["bitfinex","SOLUSD",1755706363313,0.06,184.11,184.09,7.5423506]
["bitfinex","SOLUSD",1755706363809,0.06,184.11,184.09,8.2623506]
["bitfinex","SOLUSD",1755706364000,0.06,184.11,184.09,7.5423506]
["bitfinex","SOLUSD",1755706364200,0.06,184.11,184.09,8.2623506]
["bitfinex","SOLUSD",1755706364399,0.06,184.11,184.1,7.5423506]
["bitfinex","SOLUSD",1755706364601,0.06,184.11,184.09,7.5423506]
["bitfinex","SOLUSD",1755706365429,0.66,184.1,184.07,33.5423506]
["bitfinex","SOLUSD",1755706365615,0.06,184.11,184.07,34.2623506]
["bitfinex","SOLUSD",1755706365929,0.06,184.11,184.08,7.5423506]
["bitfinex","SOLUSD",1755706366146,0.06,184.11,184.1,7.5423506]
["bitfinex","SOLUSD",1755706366446,0.06,184.11,184.08,7.5423506]
["bitfinex","SOLUSD",1755706366735,0.06,184.11,184.06,26.0]
["bitfinex","SOLUSD",1755706366736,0.66,184.1,184.03,0.75]
["bitfinex","SOLUSD",1755706366936,7.5423506,184.06,184.03,0.03]
["bitfinex","SOLUSD",1755706367261,0.66,184.05,184.03,0.03]
["bitfinex","SOLUSD",1755706367454,7.5423506,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755706367618,0.66,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755706368806,21.79794461,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755706369041,21.94010618,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755706370941,47.94010618,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755706371136,39.59559401,184.02,184.0,0.03]
["bitfinex","SOLUSD",1755706371339,47.13794461,184.02,184.0,0.03]
["bitfinex","SOLUSD",1755706371654,47.79794461,184.02,184.0,0.03]
["bitfinex","SOLUSD",1755706373561,13.73775558,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755706373731,21.95010618,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755706374832,21.95010618,184.01,183.98,0.03]
["bitfinex","SOLUSD",1755706375030,21.28010618,183.99,183.95,0.03]
["bitfinex","SOLUSD",1755706375261,21.28010618,183.97,183.95,0.03]
["bitfinex","SOLUSD",1755706375767,21.95010618,183.97,183.95,0.03]
["bitfinex","SOLUSD",1755706375946,8.35451217,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755706376837,21.28010618,183.95,183.88,0.2]
["bitfinex","SOLUSD",1755706377049,21.95010618,183.95,183.88,0.2]
["bitfinex","SOLUSD",1755706377244,0.14216157,183.93,183.88,0.2]
["bitfinex","SOLUSD",1755706377450,0.14216157,183.91,183.88,0.2]
["bitfinex","SOLUSD",1755706377652,7.5423506,183.89,183.88,0.2]
["bitfinex","SOLUSD",1755706377866,47.6023506,183.89,183.88,0.2]
["bitfinex","SOLUSD",1755706378036,40.06,183.89,183.88,0.2]
["bitfinex","SOLUSD",1755706378225,47.6023506,183.89,183.88,0.2]
["bitfinex","SOLUSD",1755706379263,7.5423506,183.89,183.88,0.2]
["bitfinex","SOLUSD",1755706379432,47.6023506,183.89,183.88,0.2]
["bitfinex","SOLUSD",1755706379828,7.5423506,183.89,183.88,0.2]
["bitfinex","SOLUSD",1755706380266,47.6223506,183.89,183.88,0.2]
["bitfinex","SOLUSD",1755706380591,54.34559401,183.89,183.88,0.2]
["bitfinex","SOLUSD",1755706380733,61.21794461,183.89,183.88,0.2]
["bitfinex","SOLUSD",1755706380940,47.6223506,183.89,183.88,0.2]
["bitfinex","SOLUSD",1755706381142,13.59559401,183.93,183.88,0.92]
["bitfinex","SOLUSD",1755706381341,7.5423506,183.89,183.88,0.2]
["bitfinex","SOLUSD",1755706381574,21.13794461,183.89,183.88,0.2]
["bitfinex","SOLUSD",1755706381869,21.80794461,183.89,183.88,0.2]
["bitfinex","SOLUSD",1755706382351,61.88794461,183.89,183.88,0.2]
["bitfinex","SOLUSD",1755706382743,13.73775558,183.92,183.88,0.92]
["bitfinex","SOLUSD",1755706382972,13.73775558,183.92,183.88,0.2]
["bitfinex","SOLUSD",1755706382973,7.5423506,183.9,183.88,0.2]
["bitfinex","SOLUSD",1755706383264,40.08,183.91,183.88,0.2]
["bitfinex","SOLUSD",1755706383265,40.75,183.91,183.88,0.2]
["bitfinex","SOLUSD",1755706383470,7.5423506,183.89,183.88,0.2]
["bitfinex","SOLUSD",1755706383674,7.5423506,183.9,183.88,0.2]
["bitfinex","SOLUSD",1755706383842,47.6223506,183.89,183.88,0.2]
["bitfinex","SOLUSD",1755706384251,7.5423506,183.89,183.88,0.2]
["bitfinex","SOLUSD",1755706384464,61.21794461,183.89,183.88,0.2]
["bitfinex","SOLUSD",1755706384638,61.88794461,183.89,183.88,0.2]
["bitfinex","SOLUSD",1755706384852,62.03010618,183.89,183.88,0.2]
["bitfinex","SOLUSD",1755706385668,21.95010618,183.89,183.88,0.2]
["bitfinex","SOLUSD",1755706385866,62.03010618,183.89,183.88,0.2]
["bitfinex","SOLUSD",1755706386844,21.95010618,183.89,183.88,0.2]
["bitfinex","SOLUSD",1755706387046,62.03010618,183.89,183.88,0.2]
["bitfinex","SOLUSD",1755706387279,21.95010618,183.89,183.88,0.2]
["bitfinex","SOLUSD",1755706387432,62.03010618,183.89,183.88,0.2]
["bitfinex","SOLUSD",1755706388785,21.13794461,183.89,183.88,0.2]
["bitfinex","SOLUSD",1755706388941,61.21794461,183.89,183.88,0.2]
["bitfinex","SOLUSD",1755706389281,13.59559401,183.89,183.88,0.2]
["bitfinex","SOLUSD",1755706389447,40.08,183.89,183.88,0.2]
["bitfinex","SOLUSD",1755706389761,47.6223506,183.89,183.88,0.2]
["bitfinex","SOLUSD",1755706389958,61.21794461,183.89,183.88,0.2]
["bitfinex","SOLUSD",1755706390158,61.88794461,183.89,183.88,0.2]
["bitfinex","SOLUSD",1755706390364,61.21794461,183.89,183.88,0.2]
["bitfinex","SOLUSD",1755706390546,61.88794461,183.89,183.88,0.2]
["bitfinex","SOLUSD",1755706390740,21.80794461,183.89,183.88,0.2]
["bitfinex","SOLUSD",1755706390947,61.88794461,183.89,183.88,0.2]
["bitfinex","SOLUSD",1755706391271,61.21794461,183.89,183.88,0.2]
["bitfinex","SOLUSD",1755706391569,61.88794461,183.89,183.88,0.2]
["bitfinex","SOLUSD",1755706391869,62.03010618,183.89,183.88,0.2]
["bitfinex","SOLUSD",1755706392367,21.95010618,183.89,183.88,0.2]
["bitfinex","SOLUSD",1755706392677,62.03010618,183.89,183.88,0.2]
["bitfinex","SOLUSD",1755706393175,21.95010618,183.89,183.88,0.2]
["bitfinex","SOLUSD",1755706393471,62.03010618,183.89,183.88,0.2]
["bitfinex","SOLUSD",1755706395058,61.21794461,183.89,183.88,0.2]
["bitfinex","SOLUSD",1755706395480,53.67559401,183.89,183.88,0.2]
["bitfinex","SOLUSD",1755706395666,53.67559401,183.89,183.88,0.92]
["bitfinex","SOLUSD",1755706395871,40.08,183.89,183.88,0.92]
["bitfinex","SOLUSD",1755706396077,0.06,183.92,183.88,0.92]
["bitfinex","SOLUSD",1755706396253,40.08,183.91,183.89,0.72]
["bitfinex","SOLUSD",1755706396461,40.08,183.91,183.88,0.2]
["bitfinex","SOLUSD",1755706396462,40.08,183.91,183.9,0.72]
["bitfinex","SOLUSD",1755706397196,40.08,183.91,183.9,8.2623506]
["bitfinex","SOLUSD",1755706397353,0.06,183.92,183.9,0.72]
["bitfinex","SOLUSD",1755706397679,0.06,183.92,183.91,8.2623506]
["bitfinex","SOLUSD",1755706398850,0.06,183.92,183.91,0.72]
["bitfinex","SOLUSD",1755706399055,0.06,183.92,183.89,8.2623506]
["bitfinex","SOLUSD",1755706399278,0.06,183.92,183.9,0.72]
["bitfinex","SOLUSD",1755706399479,0.06,183.92,183.9,8.2623506]
["bitfinex","SOLUSD",1755706399792,0.06,183.92,183.91,0.72]
["bitfinex","SOLUSD",1755706401777,0.06,183.92,183.89,8.2623506]
["bitfinex","SOLUSD",1755706401971,0.06,183.92,183.9,0.72]
["bitfinex","SOLUSD",1755706402170,0.06,183.92,183.89,0.72]
["bitfinex","SOLUSD",1755706402750,0.77,183.92,183.88,0.2]
["bitfinex","SOLUSD",1755706402949,0.06,183.92,183.88,0.92]
["bitfinex","SOLUSD",1755706403900,0.06,183.92,183.88,0.2]
["bitfinex","SOLUSD",1755706404082,0.06,183.92,183.89,0.72]
["bitfinex","SOLUSD",1755706404604,0.06,183.92,183.9,0.72]
["bitfinex","SOLUSD",1755706404918,0.06,183.92,183.9,8.2623506]
["bitfinex","SOLUSD",1755706405091,0.06,183.92,183.9,7.5423506]
["bitfinex","SOLUSD",1755706405286,0.06,183.92,183.89,7.5423506]
["bitfinex","SOLUSD",1755706405507,0.06,183.92,183.9,0.72]
["bitfinex","SOLUSD",1755706406111,0.06,183.92,183.88,0.2]
["bitfinex","SOLUSD",1755706406112,0.06,183.92,183.91,8.2623506]
["bitfinex","SOLUSD",1755706407213,0.06,183.92,183.89,0.72]
["bitfinex","SOLUSD",1755706407506,0.06,183.92,183.9,0.72]
["bitfinex","SOLUSD",1755706407716,0.06,183.92,183.9,8.2623506]
["bitfinex","SOLUSD",1755706407891,0.06,183.92,183.91,7.5423506]
["bitfinex","SOLUSD",1755706408089,0.06,183.92,183.91,8.2623506]
["bitfinex","SOLUSD",1755706408487,0.06,183.94,183.91,34.2623506]
["bitfinex","SOLUSD",1755706408705,0.06,183.94,183.93,7.5423506]
["bitfinex","SOLUSD",1755706409310,0.06,183.96,183.93,13.69903115]
["bitfinex","SOLUSD",1755706409499,0.06,183.96,183.95,7.5423506]
["bitfinex","SOLUSD",1755706409885,0.06,183.96,183.95,8.2623506]
["bitfinex","SOLUSD",1755706410300,0.06,183.96,183.95,7.5423506]
["bitfinex","SOLUSD",1755706411314,0.06,183.96,183.95,8.2623506]
["bitfinex","SOLUSD",1755706411508,0.06,183.92,183.91,26.0]
["bitfinex","SOLUSD",1755706411704,0.06,183.92,183.91,33.5423506]
["bitfinex","SOLUSD",1755706411909,0.06,183.92,183.91,26.0]
["bitfinex","SOLUSD",1755706412218,0.06,183.92,183.91,8.2623506]
["bitfinex","SOLUSD",1755706412896,0.06,183.92,183.91,0.72]
["bitfinex","SOLUSD",1755706413213,0.06,183.92,183.91,8.2623506]
["bitfinex","SOLUSD",1755706413429,0.06,183.92,183.88,5.63827348]
["bitfinex","SOLUSD",1755706413430,0.06,183.92,183.88,0.92]
["bitfinex","SOLUSD",1755706413707,0.06,183.92,183.91,7.5423506]
["bitfinex","SOLUSD",1755706414012,0.06,183.92,183.91,8.2623506]
["bitfinex","SOLUSD",1755706415178,0.06,183.92,183.91,34.40451217]
["bitfinex","SOLUSD",1755706415377,0.06,183.92,183.91,13.84195439]
["bitfinex","SOLUSD",1755706415598,0.06,183.94,183.93,26.0]
["bitfinex","SOLUSD",1755706415798,0.06,183.94,183.93,33.5423506]
["bitfinex","SOLUSD",1755706416006,0.06,183.94,183.93,34.2623506]
["bitfinex","SOLUSD",1755706416408,0.06,183.94,183.93,34.40451217]
["bitfinex","SOLUSD",1755706417405,0.06,183.96,183.93,48.00010618]
["bitfinex","SOLUSD",1755706417601,0.06,183.96,183.95,7.68451217]
["bitfinex","SOLUSD",1755706417802,0.06,184.11,184.0,23.73775558]
["bitfinex","SOLUSD",1755706418002,0.06,184.11,184.1,7.5423506]
["bitfinex","SOLUSD",1755706418217,0.06,184.11,184.1,7.68451217]
["bitfinex","SOLUSD",1755706418390,0.06,184.11,184.1,8.40451217]
["bitfinex","SOLUSD",1755706418891,0.06,184.11,184.1,8.2623506]
["bitfinex","SOLUSD",1755706419285,0.06,184.11,184.1,7.5423506]
["bitfinex","SOLUSD",1755706419714,0.06,184.11,184.1,8.2623506]
["bitfinex","SOLUSD",1755706420110,0.06,184.11,184.1,7.5423506]
["bitfinex","SOLUSD",1755706421021,0.06,184.11,184.1,8.40451217]
["bitfinex","SOLUSD",1755706421528,0.06,184.11,184.1,7.68451217]
["bitfinex","SOLUSD",1755706422107,0.06,184.11,184.1,7.5423506]
["bitfinex","SOLUSD",1755706423220,0.77,184.11,184.1,7.5423506]
["bitfinex","SOLUSD",1755706423815,0.77,184.11,184.07,7.5423506]
["bitfinex","SOLUSD",1755706424113,0.71,184.1,184.07,7.5423506]
["bitfinex","SOLUSD",1755706424337,0.71,184.1,184.08,7.5423506]
["bitfinex","SOLUSD",1755706424493,0.71,184.09,184.07,7.5423506]
["bitfinex","SOLUSD",1755706424692,0.71,184.09,184.06,7.5423506]
["bitfinex","SOLUSD",1755706425821,0.71,184.09,184.07,7.5423506]
["bitfinex","SOLUSD",1755706426126,0.71,184.09,184.06,7.5423506]
["bitfinex","SOLUSD",1755706426506,0.06,184.11,184.06,7.5423506]
["bitfinex","SOLUSD",1755706426723,0.71,184.1,184.06,7.5423506]
["bitfinex","SOLUSD",1755706426928,0.06,184.11,184.09,7.5423506]
["bitfinex","SOLUSD",1755706427095,0.06,184.11,184.07,0.72]
["bitfinex","SOLUSD",1755706427420,0.06,184.11,184.1,7.5423506]
["bitfinex","SOLUSD",1755706428402,0.06,184.11,184.1,8.2623506]
["bitfinex","SOLUSD",1755706428923,0.06,184.11,184.1,7.5423506]
["bitfinex","SOLUSD",1755706429111,0.06,184.11,184.07,0.72]
["bitfinex","SOLUSD",1755706429421,0.06,184.11,184.1,7.5423506]
["bitfinex","SOLUSD",1755706430229,0.77,184.11,184.09,7.5423506]
["bitfinex","SOLUSD",1755706430893,0.06,184.11,184.09,7.5423506]
["bitfinex","SOLUSD",1755706431301,0.06,184.11,184.1,7.5423506]
["bitfinex","SOLUSD",1755706431503,0.77,184.11,184.07,26.0]
["bitfinex","SOLUSD",1755706431700,0.06,184.11,184.09,7.5423506]
["bitfinex","SOLUSD",1755706431897,0.06,184.11,184.08,7.5423506]
["bitfinex","SOLUSD",1755706432124,0.77,184.11,184.09,7.5423506]
["bitfinex","SOLUSD",1755706432296,0.71,184.1,184.08,7.5423506]
["bitfinex","SOLUSD",1755706432628,0.06,184.11,184.09,7.5423506]
["bitfinex","SOLUSD",1755706433110,0.68,184.1,184.09,7.5423506]
["bitfinex","SOLUSD",1755706433508,0.06,184.11,184.09,7.5423506]
["bitfinex","SOLUSD",1755706433831,0.06,184.11,184.1,8.2423506]
["bitfinex","SOLUSD",1755706434221,0.06,184.11,184.1,7.5423506]
["bitfinex","SOLUSD",1755706434909,0.06,184.11,184.1,8.2423506]
["bitfinex","SOLUSD",1755706435119,0.06,184.11,184.1,8.38451217]
["bitfinex","SOLUSD",1755706435416,0.06,184.11,184.1,13.81634269]
["bitfinex","SOLUSD",1755706435822,0.06,184.11,184.1,8.38451217]
["bitfinex","SOLUSD",1755706436396,0.06,184.11,184.1,13.81634269]
["bitfinex","SOLUSD",1755706437024,0.06,184.11,184.1,6.27399209]
["bitfinex","SOLUSD",1755706437354,0.06,184.11,184.1,13.81634269]
["bitfinex","SOLUSD",1755706437832,0.06,184.11,184.1,39.81634269]
["bitfinex","SOLUSD",1755706438012,0.06,184.11,184.1,13.81634269]
["bitfinex","SOLUSD",1755706438196,0.06,184.11,184.1,8.38451217]
["bitfinex","SOLUSD",1755706438397,0.06,184.11,184.1,7.5423506]
["bitfinex","SOLUSD",1755706439217,0.06,184.11,184.1,26.0]
["bitfinex","SOLUSD",1755706439529,0.06,184.11,184.1,33.5423506]
["bitfinex","SOLUSD",1755706440604,0.74,184.11,184.02,8.2338995]
["bitfinex","SOLUSD",1755706440936,0.74,184.11,184.07,7.5423506]
["bitfinex","SOLUSD",1755706441139,0.74,184.11,184.06,7.5423506]
["bitfinex","SOLUSD",1755706441548,8.2823506,184.11,184.06,26.0]
["bitfinex","SOLUSD",1755706441846,0.68,184.1,184.05,7.5423506]
["bitfinex","SOLUSD",1755706442152,0.06,184.11,184.09,7.5423506]
["bitfinex","SOLUSD",1755706442445,0.06,184.11,184.1,7.5423506]
["bitfinex","SOLUSD",1755706442822,0.74,184.11,184.09,7.5423506]
["bitfinex","SOLUSD",1755706443027,0.06,184.11,184.09,7.5423506]
["bitfinex","SOLUSD",1755706443350,0.06,184.11,184.1,7.5423506]
["bitfinex","SOLUSD",1755706444746,0.06,184.11,184.09,7.5423506]
["bitfinex","SOLUSD",1755706444948,0.06,184.11,184.1,7.5423506]
["bitfinex","SOLUSD",1755706445722,0.06,184.11,184.1,8.2423506]
["bitfinex","SOLUSD",1755706446542,0.06,184.11,184.1,13.67418112]
["bitfinex","SOLUSD",1755706447055,0.06,184.11,184.1,13.81634269]
["bitfinex","SOLUSD",1755706447373,0.06,184.11,184.1,7.5423506]
["bitfinex","SOLUSD",1755706447939,0.06,184.11,184.1,8.2423506]
["bitfinex","SOLUSD",1755706449651,0.06,184.11,184.1,13.67418112]
["bitfinex","SOLUSD",1755706449849,0.06,184.11,184.1,13.81634269]
["bitfinex","SOLUSD",1755706453463,0.06,184.12,184.1,27.95511975]
["bitfinex","SOLUSD",1755706453629,0.06,184.12,184.11,8.2423506]
["bitfinex","SOLUSD",1755706454863,0.06,184.12,184.11,13.67388609]
["bitfinex","SOLUSD",1755706456129,0.06,184.12,184.11,53.59388609]
["bitfinex","SOLUSD",1755706457652,0.06,184.12,184.11,52.89388609]
["bitfinex","SOLUSD",1755706458028,0.06,184.12,184.11,53.59388609]
["bitfinex","SOLUSD",1755706460360,0.06,184.12,184.11,52.89388609]
["bitfinex","SOLUSD",1755706460563,0.06,184.12,184.11,47.4423506]
["bitfinex","SOLUSD",1755706460771,0.06,184.12,184.11,47.58451217]
["bitfinex","SOLUSD",1755706460971,0.06,184.12,184.11,73.4423506]
["bitfinex","SOLUSD",1755706461636,0.06,184.12,184.11,47.4423506]
["bitfinex","SOLUSD",1755706461831,0.06,184.12,184.11,73.4423506]
["bitfinex","SOLUSD",1755706463063,0.76,184.12,184.11,73.4423506]
["bitfinex","SOLUSD",1755706463365,0.76,184.12,184.11,7.5423506]
["bitfinex","SOLUSD",1755706464161,0.76,184.12,184.1,39.9]
["bitfinex","SOLUSD",1755706464463,0.7,184.11,184.1,39.9]
["bitfinex","SOLUSD",1755706464643,0.06,184.12,184.1,39.9]
["bitfinex","SOLUSD",1755706465171,0.06,184.12,184.11,7.5423506]
["bitfinex","SOLUSD",1755706467147,0.76,184.12,184.11,7.5423506]
["bitfinex","SOLUSD",1755706467345,0.06,184.12,184.11,7.5423506]
["bitfinex","SOLUSD",1755706468269,0.76,184.12,184.11,33.5423506]
["bitfinex","SOLUSD",1755706468567,0.06,184.12,184.11,30.51236824]
["bitfinex","SOLUSD",1755706469464,0.76,184.12,184.11,30.51236824]
["bitfinex","SOLUSD",1755706470483,0.76,184.12,184.11,26.0]
["bitfinex","SOLUSD",1755706471161,0.06,184.12,184.11,26.0]
["bitfinex","SOLUSD",1755706471339,0.06,184.12,184.11,9.94390373]
["bitfinex","SOLUSD",1755706471541,0.06,184.12,184.1,39.9]
["bitfinex","SOLUSD",1755706471744,0.06,184.12,184.1,45.33178651]
["bitfinex","SOLUSD",1755706472248,0.06,184.12,184.11,5.20236824]
["bitfinex","SOLUSD",1755706472476,0.06,184.12,184.11,9.94390373]
["bitfinex","SOLUSD",1755706477491,0.06,184.12,184.11,10.63390373]
["bitfinex","SOLUSD",1755706477652,0.06,184.13,184.11,10.63390373]
["bitfinex","SOLUSD",1755706477653,0.06,184.13,184.12,30.65452981]
["bitfinex","SOLUSD",1755706477841,0.06,184.13,184.12,71.20452981]
["bitfinex","SOLUSD",1755706478247,0.06,184.13,184.12,66.69216157]
["bitfinex","SOLUSD",1755706478447,0.06,184.13,184.12,71.20452981]
["bitfinex","SOLUSD",1755706479382,0.06,184.13,184.12,76.6357703]
["bitfinex","SOLUSD",1755706479564,0.06,184.15,184.14,4.65452981]
["bitfinex","SOLUSD",1755706479749,0.06,184.15,184.14,44.51452981]
["bitfinex","SOLUSD",1755706479950,0.06,184.15,184.14,45.20452981]
["bitfinex","SOLUSD",1755706480779,0.7,184.22,184.17,26.0]
["bitfinex","SOLUSD",1755706481059,13.59559401,184.27,184.21,4.51236824]
["bitfinex","SOLUSD",1755706481261,13.59559401,184.28,184.22,4.51236824]
["bitfinex","SOLUSD",1755706481477,0.7,184.27,184.22,4.51236824]
["bitfinex","SOLUSD",1755706481859,5.21236824,184.27,184.22,4.51236824]
["bitfinex","SOLUSD",1755706482064,0.7,184.26,184.21,4.51236824]
["bitfinex","SOLUSD",1755706482584,0.7,184.26,184.22,4.51236824]
["bitfinex","SOLUSD",1755706482951,0.7,184.26,184.21,4.51236824]
["bitfinex","SOLUSD",1755706483887,0.7,184.25,184.23,4.51236824]
["bitfinex","SOLUSD",1755706484191,0.7,184.24,184.23,4.51236824]
["bitfinex","SOLUSD",1755706484912,0.7,184.24,184.2,39.86]
["bitfinex","SOLUSD",1755706485050,0.7,184.24,184.16,26.0]
["bitfinex","SOLUSD",1755706485246,0.7,184.24,184.18,4.51236824]
["bitfinex","SOLUSD",1755706485448,0.7,184.24,184.19,4.51236824]
["bitfinex","SOLUSD",1755706485661,0.7,184.24,184.2,4.51236824]
["bitfinex","SOLUSD",1755706487972,0.7,184.23,184.21,4.51236824]
["bitfinex","SOLUSD",1755706488167,0.7,184.23,184.2,4.51236824]
["bitfinex","SOLUSD",1755706488806,0.7,184.23,184.17,39.84]
["bitfinex","SOLUSD",1755706489003,4.51236824,184.21,184.12,0.69]
["bitfinex","SOLUSD",1755706489300,0.7,184.2,184.11,0.03]
["bitfinex","SOLUSD",1755706489597,4.51236824,184.19,184.14,4.51236824]
["bitfinex","SOLUSD",1755706489782,0.7,184.18,184.13,4.51236824]
["bitfinex","SOLUSD",1755706489985,4.51236824,184.19,184.14,4.51236824]
["bitfinex","SOLUSD",1755706490186,0.7,184.18,184.16,4.51236824]
["bitfinex","SOLUSD",1755706490967,0.7,184.19,184.16,4.51236824]
["bitfinex","SOLUSD",1755706491174,44.33236824,184.22,184.16,4.51236824]
["bitfinex","SOLUSD",1755706491378,0.7,184.21,184.18,4.51236824]
["bitfinex","SOLUSD",1755706491995,0.7,184.21,184.19,4.51236824]
["bitfinex","SOLUSD",1755706492426,0.7,184.21,184.17,4.51236824]
["bitfinex","SOLUSD",1755706492566,0.7,184.21,184.17,5.20236824]
["bitfinex","SOLUSD",1755706492989,4.51236824,184.23,184.17,4.51236824]
["bitfinex","SOLUSD",1755706493195,0.72,184.21,184.17,4.51236824]
["bitfinex","SOLUSD",1755706493569,4.51236824,184.23,184.17,4.51236824]
["bitfinex","SOLUSD",1755706493780,0.72,184.23,184.18,4.51236824]
["bitfinex","SOLUSD",1755706493976,0.72,184.23,184.17,26.68]
["bitfinex","SOLUSD",1755706493977,0.72,184.23,184.19,4.51236824]
["bitfinex","SOLUSD",1755706494180,0.72,184.23,184.18,5.19236824]
["bitfinex","SOLUSD",1755706494596,0.72,184.22,184.18,4.51236824]
["bitfinex","SOLUSD",1755706494781,0.72,184.22,184.18,5.19236824]
["bitfinex","SOLUSD",1755706495392,40.54,184.24,184.19,5.19236824]
["bitfinex","SOLUSD",1755706495593,0.72,184.24,184.19,5.19236824]
["bitfinex","SOLUSD",1755706495881,0.72,184.24,184.2,0.68]
["bitfinex","SOLUSD",1755706496113,0.72,184.24,184.2,4.51236824]
["bitfinex","SOLUSD",1755706496990,0.72,184.23,184.19,4.51236824]
["bitfinex","SOLUSD",1755706497713,4.51236824,184.25,184.19,4.51236824]
["bitfinex","SOLUSD",1755706497903,0.72,184.22,184.19,4.51236824]
["bitfinex","SOLUSD",1755706498285,0.72,184.24,184.17,26.68]
["bitfinex","SOLUSD",1755706498584,0.72,184.24,184.2,4.51236824]
["bitfinex","SOLUSD",1755706498793,4.51236824,184.26,184.2,4.51236824]
["bitfinex","SOLUSD",1755706498993,0.72,184.24,184.19,4.51236824]
["bitfinex","SOLUSD",1755706499318,0.72,184.24,184.19,5.19236824]
["bitfinex","SOLUSD",1755706499816,0.72,184.23,184.19,4.51236824]
["bitfinex","SOLUSD",1755706500238,0.72,184.22,184.13,16.318981]
["bitfinex","SOLUSD",1755706500534,4.51236824,184.18,184.11,0.71]
["bitfinex","SOLUSD",1755706500683,4.51236824,184.17,184.12,4.51236824]
["bitfinex","SOLUSD",1755706500888,0.72,184.2,184.14,4.51236824]
["bitfinex","SOLUSD",1755706501125,39.8,184.22,184.16,4.51236824]
["bitfinex","SOLUSD",1755706501126,4.51236824,184.21,184.16,4.51236824]
["bitfinex","SOLUSD",1755706501324,4.51236824,184.21,184.14,0.68]
["bitfinex","SOLUSD",1755706501589,0.72,184.21,184.17,4.51236824]
["bitfinex","SOLUSD",1755706501788,5.23236824,184.23,184.17,5.19236824]
["bitfinex","SOLUSD",1755706502092,0.72,184.25,184.19,4.51236824]
["bitfinex","SOLUSD",1755706502423,5.23236824,184.25,184.19,4.51236824]
["bitfinex","SOLUSD",1755706502624,0.72,184.24,184.19,4.51236824]
["bitfinex","SOLUSD",1755706503096,0.72,184.24,184.2,4.51236824]
["bitfinex","SOLUSD",1755706503490,0.06,184.28,184.23,30.51236824]
["bitfinex","SOLUSD",1755706503995,0.72,184.27,184.23,30.51236824]
["bitfinex","SOLUSD",1755706504398,0.06,184.28,184.27,26.0]
["bitfinex","SOLUSD",1755706504635,0.72,184.37,184.27,26.0]
["bitfinex","SOLUSD",1755706504636,0.72,184.37,184.27,44.25012382]
["bitfinex","SOLUSD",1755706504794,0.72,184.37,184.3,30.65452981]
["bitfinex","SOLUSD",1755706504996,39.78,184.41,184.3,30.65452981]
["bitfinex","SOLUSD",1755706505222,0.72,184.38,184.3,36.76046578]
["bitfinex","SOLUSD",1755706505916,0.72,184.4,184.3,36.76046578]
["bitfinex","SOLUSD",1755706506123,0.72,184.4,184.3,50.35605979]
["bitfinex","SOLUSD",1755706506724,0.72,184.39,184.3,36.76046578]
["bitfinex","SOLUSD",1755706506910,0.72,184.38,184.3,76.54046578]
["bitfinex","SOLUSD",1755706507092,0.72,184.36,184.3,31.33452981]
["bitfinex","SOLUSD",1755706507297,13.59559401,184.4,184.3,4.51236824]
["bitfinex","SOLUSD",1755706507534,0.72,184.35,184.3,26.0]
["bitfinex","SOLUSD",1755706507699,0.72,184.34,184.3,26.0]
["bitfinex","SOLUSD",1755706507902,0.82,184.31,184.3,26.0]
["bitfinex","SOLUSD",1755706508638,0.1,184.31,184.3,7.50684147]
["bitfinex","SOLUSD",1755706509007,0.1,184.31,184.3,8.18684147]
["bitfinex","SOLUSD",1755706509212,0.1,184.31,184.3,13.75493901]
["bitfinex","SOLUSD",1755706509915,0.06,184.35,184.33,26.0]
["bitfinex","SOLUSD",1755706510123,0.06,184.35,184.34,47.40900304]
["bitfinex","SOLUSD",1755706510308,0.06,184.35,184.34,48.08900304]
["bitfinex","SOLUSD",1755706510834,0.06,184.35,184.34,61.68459705]
["bitfinex","SOLUSD",1755706511139,0.06,184.35,184.34,48.08900304]
["bitfinex","SOLUSD",1755706511315,0.06,184.35,184.34,67.10935564]
["bitfinex","SOLUSD",1755706511519,0.72,184.45,184.38,26.14216157]
["bitfinex","SOLUSD",1755706511837,0.72,184.47,184.44,7.50684147]
["bitfinex","SOLUSD",1755706512141,0.72,184.47,184.42,26.0]
["bitfinex","SOLUSD",1755706512142,39.86,184.5,184.42,26.0]
["bitfinex","SOLUSD",1755706512342,0.72,184.46,184.42,26.0]
["bitfinex","SOLUSD",1755706512645,0.72,184.46,184.44,7.50684147]
["bitfinex","SOLUSD",1755706512942,0.72,184.48,184.45,7.50684147]
["bitfinex","SOLUSD",1755706513099,0.72,184.47,184.44,7.50684147]
["bitfinex","SOLUSD",1755706513701,0.72,184.46,184.42,26.0]
["bitfinex","SOLUSD",1755706513931,0.72,184.48,184.42,33.50684147]
["bitfinex","SOLUSD",1755706514141,0.72,184.47,184.42,26.0]
["bitfinex","SOLUSD",1755706514315,0.72,184.46,184.41,26.0]
["bitfinex","SOLUSD",1755706514516,8.22684147,184.46,184.41,33.50684147]
["bitfinex","SOLUSD",1755706514736,0.1,184.5,184.42,7.50684147]
["bitfinex","SOLUSD",1755706514737,0.72,184.45,184.42,7.50684147]
["bitfinex","SOLUSD",1755706515052,8.22684147,184.44,184.35,0.68]
["bitfinex","SOLUSD",1755706515345,8.22684147,184.43,184.36,39.74]
["bitfinex","SOLUSD",1755706515542,8.22684147,184.43,184.33,6.1050441]
["bitfinex","SOLUSD",1755706515543,0.72,184.42,184.37,7.50684147]
["bitfinex","SOLUSD",1755706515838,0.72,184.41,184.38,7.50684147]
["bitfinex","SOLUSD",1755706516240,7.50684147,184.43,184.38,7.50684147]
["bitfinex","SOLUSD",1755706516550,13.59559401,184.48,184.4,7.50684147]
["bitfinex","SOLUSD",1755706516839,0.72,184.46,184.42,7.50684147]
["bitfinex","SOLUSD",1755706517044,0.72,184.46,184.43,7.50684147]
["bitfinex","SOLUSD",1755706517722,0.72,184.46,184.4,5.42296281]
["bitfinex","SOLUSD",1755706517723,0.72,184.49,184.45,7.50684147]
["bitfinex","SOLUSD",1755706517915,0.1,184.5,184.46,7.50684147]
["bitfinex","SOLUSD",1755706518118,0.1,184.5,184.43,0.68]
["bitfinex","SOLUSD",1755706518119,0.1,184.5,184.49,7.50684147]
["bitfinex","SOLUSD",1755706518845,0.1,184.5,184.48,7.50684147]
["bitfinex","SOLUSD",1755706519048,0.1,184.5,184.49,7.50684147]
["bitfinex","SOLUSD",1755706520219,10.0,184.72,184.52,26.0]
["bitfinex","SOLUSD",1755706520413,0.72,184.61,184.53,0.14216157]
["bitfinex","SOLUSD",1755706520617,0.72,184.61,184.58,7.50684147]
["bitfinex","SOLUSD",1755706520927,0.72,184.6,184.53,0.14216157]
["bitfinex","SOLUSD",1755706521312,0.72,184.6,184.57,7.50684147]
["bitfinex","SOLUSD",1755706521516,0.72,184.6,184.54,5.41887937]
["bitfinex","SOLUSD",1755706521917,0.72,184.6,184.53,5.56128773]
["bitfinex","SOLUSD",1755706522119,21.10243548,184.59,184.53,26.0]
["bitfinex","SOLUSD",1755706522412,8.22684147,184.58,184.53,33.50684147]
["bitfinex","SOLUSD",1755706522612,0.67,184.61,184.57,7.50684147]
["bitfinex","SOLUSD",1755706522816,0.67,184.6,184.57,7.50684147]
["bitfinex","SOLUSD",1755706523016,7.50684147,184.63,184.54,0.14216157]
["bitfinex","SOLUSD",1755706523321,0.67,184.59,184.55,26.0]
["bitfinex","SOLUSD",1755706523520,0.67,184.58,184.55,26.0]
["bitfinex","SOLUSD",1755706523747,0.67,184.57,184.54,26.0]
["bitfinex","SOLUSD",1755706523949,0.67,184.56,184.54,26.0]
["bitfinex","SOLUSD",1755706524146,65.72,184.67,184.54,26.0]
["bitfinex","SOLUSD",1755706524147,13.73775558,184.66,184.54,26.0]
["bitfinex","SOLUSD",1755706524319,0.67,184.56,184.5,0.14216157]
["bitfinex","SOLUSD",1755706524658,0.67,184.56,184.53,7.50684147]
["bitfinex","SOLUSD",1755706525330,0.67,184.58,184.52,33.50684147]
["bitfinex","SOLUSD",1755706525544,0.67,184.57,184.52,26.0]
["bitfinex","SOLUSD",1755706525754,0.67,184.56,184.52,26.0]
["bitfinex","SOLUSD",1755706526046,7.50684147,184.58,184.52,26.0]
["bitfinex","SOLUSD",1755706526234,0.67,184.57,184.52,33.50684147]
["bitfinex","SOLUSD",1755706526428,0.67,184.59,184.53,7.50684147]
["bitfinex","SOLUSD",1755706526647,0.67,184.59,184.53,33.50684147]
["bitfinex","SOLUSD",1755706526833,13.59559401,184.63,184.57,7.50684147]
["bitfinex","SOLUSD",1755706526834,0.67,184.62,184.57,7.50684147]
["bitfinex","SOLUSD",1755706527050,0.67,184.61,184.54,0.80216157]
["bitfinex","SOLUSD",1755706527228,0.67,184.62,184.54,0.80216157]
["bitfinex","SOLUSD",1755706527429,0.67,184.62,184.57,7.50684147]
["bitfinex","SOLUSD",1755706527616,0.67,184.61,184.55,26.0]
["bitfinex","SOLUSD",1755706527823,7.50684147,184.6,184.55,26.0]
["bitfinex","SOLUSD",1755706528018,0.67,184.59,184.55,26.0]
["bitfinex","SOLUSD",1755706528241,8.17684147,184.59,184.54,7.50684147]
["bitfinex","SOLUSD",1755706528430,0.67,184.58,184.54,7.50684147]
["bitfinex","SOLUSD",1755706528634,0.67,184.58,184.52,26.0]
["bitfinex","SOLUSD",1755706528635,7.50684147,184.58,184.53,7.50684147]
["bitfinex","SOLUSD",1755706528843,0.67,184.57,184.52,33.50684147]
["bitfinex","SOLUSD",1755706529043,0.67,184.57,184.52,26.0]
["bitfinex","SOLUSD",1755706529249,0.67,184.59,184.52,26.66]
["bitfinex","SOLUSD",1755706529521,0.67,184.59,184.54,7.50684147]
["bitfinex","SOLUSD",1755706529748,8.17684147,184.58,184.52,33.50684147]
["bitfinex","SOLUSD",1755706530126,0.67,184.58,184.52,33.50684147]
["bitfinex","SOLUSD",1755706530327,0.67,184.58,184.53,7.50684147]
["bitfinex","SOLUSD",1755706530732,8.17684147,184.57,184.49,5.30151823]
["bitfinex","SOLUSD",1755706530931,0.67,184.6,184.51,7.50684147]
["bitfinex","SOLUSD",1755706531252,21.10243548,184.59,184.53,7.50684147]
["bitfinex","SOLUSD",1755706531461,13.59559401,184.59,184.52,0.66]
["bitfinex","SOLUSD",1755706531634,0.67,184.58,184.5,0.14216157]
["bitfinex","SOLUSD",1755706531834,7.50684147,184.57,184.51,7.50684147]
["bitfinex","SOLUSD",1755706532161,8.17684147,184.56,184.5,7.50684147]
["bitfinex","SOLUSD",1755706532467,8.17684147,184.56,184.49,32.11314416]
["bitfinex","SOLUSD",1755706532468,0.67,184.56,184.51,7.50684147]
["bitfinex","SOLUSD",1755706532662,0.67,184.55,184.51,7.50684147]
["bitfinex","SOLUSD",1755706533041,8.17684147,184.54,184.49,26.0]
["bitfinex","SOLUSD",1755706533342,7.50684147,184.52,184.46,0.66]
["bitfinex","SOLUSD",1755706533541,7.50684147,184.48,184.42,0.66]
["bitfinex","SOLUSD",1755706533738,0.67,184.48,184.4,0.66]
["bitfinex","SOLUSD",1755706533947,14.26559401,184.51,184.44,7.50684147]
["bitfinex","SOLUSD",1755706534161,7.50684147,184.49,184.43,7.50684147]
["bitfinex","SOLUSD",1755706534455,8.17684147,184.48,184.41,0.66]
["bitfinex","SOLUSD",1755706534632,8.17684147,184.48,184.42,7.50684147]
["bitfinex","SOLUSD",1755706535537,13.59559401,184.52,184.46,7.50684147]
["bitfinex","SOLUSD",1755706535738,8.17684147,184.53,184.48,7.50684147]
["bitfinex","SOLUSD",1755706535953,0.67,184.52,184.48,7.50684147]
["bitfinex","SOLUSD",1755706536151,13.59559401,184.52,184.43,65.68]
["bitfinex","SOLUSD",1755706536340,7.50684147,184.48,184.43,33.50684147]
["bitfinex","SOLUSD",1755706536545,0.67,184.51,184.47,7.50684147]
["bitfinex","SOLUSD",1755706536858,7.50684147,184.53,184.47,7.50684147]
["bitfinex","SOLUSD",1755706537031,14.26559401,184.54,184.47,7.50684147]
["bitfinex","SOLUSD",1755706537236,7.50684147,184.53,184.47,7.50684147]
["bitfinex","SOLUSD",1755706537435,0.67,184.54,184.46,5.42121027]
["bitfinex","SOLUSD",1755706537759,0.67,184.54,184.5,7.50684147]
["bitfinex","SOLUSD",1755706538064,8.17684147,184.54,184.49,33.50684147]
["bitfinex","SOLUSD",1755706538268,7.50684147,184.55,184.49,33.50684147]
["bitfinex","SOLUSD",1755706538771,0.67,184.56,184.49,33.50684147]
["bitfinex","SOLUSD",1755706538772,8.17684147,184.56,184.5,7.50684147]
["bitfinex","SOLUSD",1755706538953,0.67,184.56,184.51,7.50684147]
["bitfinex","SOLUSD",1755706539479,8.17684147,184.62,184.55,7.50684147]
["bitfinex","SOLUSD",1755706539641,8.17684147,184.62,184.56,7.50684147]
["bitfinex","SOLUSD",1755706541266,8.17684147,184.61,184.55,7.50684147]
["bitfinex","SOLUSD",1755706541472,7.50684147,184.6,184.55,7.50684147]
["bitfinex","SOLUSD",1755706541646,0.67,184.59,184.54,7.50684147]
["bitfinex","SOLUSD",1755706541843,0.06,184.63,184.58,7.50684147]
["bitfinex","SOLUSD",1755706542241,0.67,184.62,184.58,7.50684147]
["bitfinex","SOLUSD",1755706542441,0.67,184.61,184.56,7.50684147]
["bitfinex","SOLUSD",1755706542641,0.67,184.61,184.55,0.66]
["bitfinex","SOLUSD",1755706542642,8.17684147,184.6,184.55,26.0]
["bitfinex","SOLUSD",1755706542842,7.50684147,184.58,184.53,33.50684147]
["bitfinex","SOLUSD",1755706543053,8.17684147,184.58,184.53,26.0]
["bitfinex","SOLUSD",1755706543282,7.50684147,184.59,184.54,0.66]
["bitfinex","SOLUSD",1755706543484,8.17684147,184.59,184.54,26.0]
["bitfinex","SOLUSD",1755706543645,0.67,184.59,184.54,26.0]
["bitfinex","SOLUSD",1755706543966,7.50684147,184.6,184.54,26.0]
["bitfinex","SOLUSD",1755706544172,0.67,184.58,184.54,26.0]
["bitfinex","SOLUSD",1755706544474,7.50684147,184.59,184.53,7.50684147]
["bitfinex","SOLUSD",1755706544782,0.67,184.6,184.53,8.16684147]
["bitfinex","SOLUSD",1755706544997,7.50684147,184.59,184.53,8.16684147]
["bitfinex","SOLUSD",1755706545481,0.73,184.63,184.56,7.50684147]
["bitfinex","SOLUSD",1755706545645,21.10243548,184.62,184.56,7.50684147]
["bitfinex","SOLUSD",1755706545849,0.06,184.63,184.56,7.50684147]
["bitfinex","SOLUSD",1755706546047,0.06,184.63,184.59,7.50684147]
["bitfinex","SOLUSD",1755706546873,0.67,184.62,184.56,33.64900304]
["bitfinex","SOLUSD",1755706547072,7.56684147,184.63,184.57,7.50684147]
["bitfinex","SOLUSD",1755706547779,0.67,184.62,184.51,26.66]
["bitfinex","SOLUSD",1755706547991,7.50684147,184.59,184.53,7.50684147]
["bitfinex","SOLUSD",1755706548179,7.50684147,184.59,184.52,7.50684147]
["bitfinex","SOLUSD",1755706548180,7.50684147,184.58,184.52,7.50684147]
["bitfinex","SOLUSD",1755706548379,7.50684147,184.57,184.52,7.50684147]
["bitfinex","SOLUSD",1755706548700,8.17684147,184.57,184.51,0.66]
["bitfinex","SOLUSD",1755706549007,7.50684147,184.56,184.51,0.66]
["bitfinex","SOLUSD",1755706549162,0.06,184.63,184.57,26.0]
["bitfinex","SOLUSD",1755706549361,0.67,184.62,184.55,0.66]
["bitfinex","SOLUSD",1755706549581,8.17684147,184.62,184.56,7.50684147]
["bitfinex","SOLUSD",1755706549786,8.17684147,184.62,184.53,26.0]
["bitfinex","SOLUSD",1755706549787,7.50684147,184.6,184.54,7.50684147]
["bitfinex","SOLUSD",1755706550026,7.50684147,184.58,184.52,0.66]
["bitfinex","SOLUSD",1755706550173,7.50684147,184.58,184.52,8.16684147]
["bitfinex","SOLUSD",1755706550571,7.50684147,184.56,184.5,0.03]
["bitfinex","SOLUSD",1755706550785,7.50684147,184.56,184.5,26.03]
["bitfinex","SOLUSD",1755706551098,0.67,184.59,184.51,8.16684147]
["bitfinex","SOLUSD",1755706551271,7.50684147,184.57,184.51,8.16684147]
["bitfinex","SOLUSD",1755706551470,7.50684147,184.56,184.51,0.66]
["bitfinex","SOLUSD",1755706552539,0.67,184.58,184.51,0.66]
["bitfinex","SOLUSD",1755706552673,13.59559401,184.6,184.5,26.03]
["bitfinex","SOLUSD",1755706552674,7.50684147,184.55,184.5,26.03]
["bitfinex","SOLUSD",1755706552866,13.59559401,184.6,184.5,0.03]
["bitfinex","SOLUSD",1755706552867,7.50684147,184.54,184.5,0.03]
["bitfinex","SOLUSD",1755706553090,7.50684147,184.52,184.5,0.03]
["bitfinex","SOLUSD",1755706553273,7.50684147,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755706553579,14.26559401,184.57,184.5,0.03]
["bitfinex","SOLUSD",1755706553812,21.77243548,184.57,184.51,7.50684147]
["bitfinex","SOLUSD",1755706553998,0.67,184.61,184.55,7.50684147]
["bitfinex","SOLUSD",1755706554208,0.67,184.61,184.54,26.68]
["bitfinex","SOLUSD",1755706554400,7.56684147,184.63,184.54,26.68]
["bitfinex","SOLUSD",1755706554401,0.06,184.63,184.55,0.68]
["bitfinex","SOLUSD",1755706554599,0.06,184.63,184.59,7.50684147]
["bitfinex","SOLUSD",1755706555113,0.06,184.63,184.54,26.14216157]
["bitfinex","SOLUSD",1755706555114,0.67,184.62,184.56,26.0]
["bitfinex","SOLUSD",1755706555311,7.56684147,184.63,184.57,7.50684147]
["bitfinex","SOLUSD",1755706555635,0.06,184.63,184.58,0.68]
["bitfinex","SOLUSD",1755706555833,0.67,184.62,184.58,7.50684147]
["bitfinex","SOLUSD",1755706556013,0.06,184.63,184.58,7.50684147]
["bitfinex","SOLUSD",1755706556209,0.73,184.63,184.58,7.50684147]
["bitfinex","SOLUSD",1755706557331,0.73,184.63,184.58,7.00684147]
["bitfinex","SOLUSD",1755706557630,0.67,184.62,184.58,7.50684147]
["bitfinex","SOLUSD",1755706557925,0.67,184.62,184.57,33.50684147]
["bitfinex","SOLUSD",1755706558133,0.67,184.62,184.56,26.0]
["bitfinex","SOLUSD",1755706558134,0.67,184.61,184.56,7.50684147]
["bitfinex","SOLUSD",1755706559037,0.73,184.63,184.57,8.18684147]
["bitfinex","SOLUSD",1755706559203,8.23684147,184.63,184.57,8.18684147]
["bitfinex","SOLUSD",1755706559724,7.50684147,184.61,184.55,33.50684147]
["bitfinex","SOLUSD",1755706559917,0.06,184.63,184.57,7.50684147]
["bitfinex","SOLUSD",1755706560112,0.06,184.63,184.58,7.50684147]
["bitfinex","SOLUSD",1755706560323,7.50684147,184.59,184.5,0.03]
["bitfinex","SOLUSD",1755706560538,7.50684147,184.57,184.51,8.18684147]
["bitfinex","SOLUSD",1755706560705,7.50684147,184.58,184.53,33.50684147]
["bitfinex","SOLUSD",1755706560907,7.50684147,184.58,184.53,34.18684147]
["bitfinex","SOLUSD",1755706561408,7.50684147,184.58,184.53,0.68]
["bitfinex","SOLUSD",1755706561719,0.06,184.63,184.55,0.14216157]
["bitfinex","SOLUSD",1755706561914,8.23684147,184.63,184.55,0.82216157]
["bitfinex","SOLUSD",1755706562118,0.06,184.63,184.58,7.50684147]
["bitfinex","SOLUSD",1755706562322,0.06,184.63,184.58,8.18684147]
["bitfinex","SOLUSD",1755706562537,7.50684147,184.61,184.56,26.0]
["bitfinex","SOLUSD",1755706562712,8.17684147,184.61,184.56,26.0]
["bitfinex","SOLUSD",1755706563333,7.50684147,184.6,184.55,26.0]
["bitfinex","SOLUSD",1755706563542,7.50684147,184.6,184.55,26.68]
["bitfinex","SOLUSD",1755706563908,7.50684147,184.58,184.52,0.14216157]
["bitfinex","SOLUSD",1755706564117,7.50684147,184.58,184.51,0.68]
["bitfinex","SOLUSD",1755706564336,0.67,184.59,184.51,8.18684147]
["bitfinex","SOLUSD",1755706564639,7.50684147,184.57,184.51,34.18684147]
["bitfinex","SOLUSD",1755706564836,0.67,184.58,184.5,0.03]
["bitfinex","SOLUSD",1755706564837,7.50684147,184.53,184.5,0.03]
["bitfinex","SOLUSD",1755706565055,0.67,184.56,184.5,0.03]
["bitfinex","SOLUSD",1755706565240,7.50684147,184.54,184.5,0.03]
["bitfinex","SOLUSD",1755706566112,0.67,184.56,184.5,0.03]
["bitfinex","SOLUSD",1755706566331,7.50684147,184.54,184.5,0.03]
["bitfinex","SOLUSD",1755706566820,39.66,184.6,184.51,0.68]
["bitfinex","SOLUSD",1755706567160,7.50684147,184.57,184.51,8.18684147]
["bitfinex","SOLUSD",1755706567317,0.67,184.58,184.51,8.18684147]
["bitfinex","SOLUSD",1755706567519,7.50684147,184.56,184.51,8.18684147]
["bitfinex","SOLUSD",1755706567742,7.50684147,184.56,184.5,5.44988125]
["bitfinex","SOLUSD",1755706567942,0.67,184.58,184.51,0.68]
["bitfinex","SOLUSD",1755706568148,7.50684147,184.57,184.51,8.18684147]
["bitfinex","SOLUSD",1755706568333,7.50684147,184.56,184.51,34.18684147]
["bitfinex","SOLUSD",1755706568513,7.50684147,184.53,184.5,0.03]
["bitfinex","SOLUSD",1755706568711,7.50684147,184.54,184.5,26.03]
["bitfinex","SOLUSD",1755706569116,8.17684147,184.54,184.5,26.03]
["bitfinex","SOLUSD",1755706569311,8.17684147,184.53,184.5,26.03]
["bitfinex","SOLUSD",1755706569534,0.67,184.56,184.5,26.03]
["bitfinex","SOLUSD",1755706569743,7.50684147,184.54,184.5,26.03]
["bitfinex","SOLUSD",1755706570046,7.50684147,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755706570430,0.67,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755706570956,8.17684147,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755706571116,7.50684147,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755706571311,0.67,184.53,184.5,0.03]
["bitfinex","SOLUSD",1755706571547,0.67,184.56,184.51,7.50684147]
["bitfinex","SOLUSD",1755706572142,8.17684147,184.56,184.51,7.50684147]
["bitfinex","SOLUSD",1755706572342,7.50684147,184.57,184.51,8.18684147]
["bitfinex","SOLUSD",1755706573040,7.50684147,184.57,184.51,7.50684147]
["bitfinex","SOLUSD",1755706573344,7.50684147,184.57,184.5,5.45003112]
["bitfinex","SOLUSD",1755706573552,7.50684147,184.57,184.51,7.50684147]
["bitfinex","SOLUSD",1755706573730,7.00684147,184.57,184.51,7.50684147]
["bitfinex","SOLUSD",1755706574239,7.50684147,184.57,184.51,7.50684147]
["bitfinex","SOLUSD",1755706574833,7.50684147,184.56,184.51,7.50684147]
["bitfinex","SOLUSD",1755706575327,7.50684147,184.57,184.51,8.18684147]
["bitfinex","SOLUSD",1755706575854,7.50684147,184.56,184.5,0.03]
["bitfinex","SOLUSD",1755706576151,7.50684147,184.56,184.5,7.53684147]
["bitfinex","SOLUSD",1755706577368,7.50684147,184.54,184.5,0.03]
["bitfinex","SOLUSD",1755706577660,8.17684147,184.55,184.5,0.03]
["bitfinex","SOLUSD",1755706577957,8.17684147,184.54,184.51,0.03]
["bitfinex","SOLUSD",1755706578176,0.67,184.54,184.51,0.03]
["bitfinex","SOLUSD",1755706578332,8.17684147,184.54,184.51,0.03]
["bitfinex","SOLUSD",1755706579342,0.67,184.54,184.51,0.03]
["bitfinex","SOLUSD",1755706579551,8.17684147,184.54,184.51,0.03]
["bitfinex","SOLUSD",1755706579858,0.67,184.54,184.51,0.03]
["bitfinex","SOLUSD",1755706580272,8.17684147,184.54,184.51,0.03]
["bitfinex","SOLUSD",1755706580929,8.17684147,184.53,184.51,0.03]
["bitfinex","SOLUSD",1755706581145,7.50684147,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755706581351,0.67,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755706581545,8.17684147,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755706582925,21.77243548,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755706583241,21.91459705,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755706583754,21.91459705,184.52,184.49,0.03]
["bitfinex","SOLUSD",1755706583755,39.73775558,184.51,184.49,0.03]
["bitfinex","SOLUSD",1755706583990,26.0,184.47,184.46,0.03]
["bitfinex","SOLUSD",1755706584149,47.10243548,184.47,184.46,0.03]
["bitfinex","SOLUSD",1755706584467,14.30559401,184.47,184.46,0.03]
["bitfinex","SOLUSD",1755706584668,21.81243548,184.47,184.46,0.03]
["bitfinex","SOLUSD",1755706584851,14.30559401,184.47,184.46,0.03]
["bitfinex","SOLUSD",1755706585055,21.81243548,184.47,184.46,0.03]
["bitfinex","SOLUSD",1755706585574,14.30559401,184.47,184.46,0.03]
["bitfinex","SOLUSD",1755706585739,21.81243548,184.47,184.46,0.03]
["bitfinex","SOLUSD",1755706586973,7.50684147,184.47,184.46,0.03]
["bitfinex","SOLUSD",1755706587547,21.81243548,184.47,184.46,0.03]
["bitfinex","SOLUSD",1755706587964,0.71,184.49,184.46,0.03]
["bitfinex","SOLUSD",1755706588166,7.50684147,184.48,184.46,0.03]
["bitfinex","SOLUSD",1755706588355,2.173145,184.59,184.47,8.22684147]
["bitfinex","SOLUSD",1755706588668,0.71,184.54,184.47,7.50684147]
["bitfinex","SOLUSD",1755706588870,7.50684147,184.52,184.46,8.25684147]
["bitfinex","SOLUSD",1755706589175,0.71,184.54,184.47,33.50684147]
["bitfinex","SOLUSD",1755706589480,39.66,184.57,184.48,0.72]
["bitfinex","SOLUSD",1755706589656,7.50684147,184.56,184.5,7.50684147]
["bitfinex","SOLUSD",1755706589855,7.50684147,184.56,184.5,8.22684147]
["bitfinex","SOLUSD",1755706590583,7.50684147,184.58,184.51,0.72]
["bitfinex","SOLUSD",1755706590760,7.50684147,184.56,184.51,8.22684147]
["bitfinex","SOLUSD",1755706590961,0.71,184.55,184.5,26.0]
["bitfinex","SOLUSD",1755706591269,0.71,184.57,184.5,34.22684147]
["bitfinex","SOLUSD",1755706591478,0.71,184.57,184.5,8.22684147]
["bitfinex","SOLUSD",1755706591699,7.50684147,184.56,184.5,8.22684147]
["bitfinex","SOLUSD",1755706591877,13.59559401,184.59,184.49,8.22684147]
["bitfinex","SOLUSD",1755706592188,13.59559401,184.57,184.51,7.50684147]
["bitfinex","SOLUSD",1755706592378,7.50684147,184.56,184.51,7.50684147]
["bitfinex","SOLUSD",1755706592681,13.59559401,184.57,184.51,8.22684147]
["bitfinex","SOLUSD",1755706592866,13.59559401,184.57,184.49,31.42030261]
["bitfinex","SOLUSD",1755706593077,14.30559401,184.57,184.51,7.50684147]
["bitfinex","SOLUSD",1755706593278,7.50684147,184.56,184.51,7.50684147]
["bitfinex","SOLUSD",1755706593466,8.21684147,184.55,184.5,7.50684147]
["bitfinex","SOLUSD",1755706593667,0.71,184.55,184.5,7.50684147]
["bitfinex","SOLUSD",1755706594083,7.50684147,184.56,184.5,0.72]
["bitfinex","SOLUSD",1755706594290,7.50684147,184.56,184.5,8.22684147]
["bitfinex","SOLUSD",1755706594984,8.21684147,184.55,184.49,26.0]
["bitfinex","SOLUSD",1755706595155,13.59559401,184.57,184.5,7.50684147]
["bitfinex","SOLUSD",1755706595358,8.21684147,184.56,184.51,7.50684147]
["bitfinex","SOLUSD",1755706595588,0.71,184.55,184.51,7.50684147]
["bitfinex","SOLUSD",1755706595973,0.71,184.54,184.5,7.50684147]
["bitfinex","SOLUSD",1755706596169,8.21684147,184.53,184.49,0.03]
["bitfinex","SOLUSD",1755706596486,7.50684147,184.52,184.49,0.03]
["bitfinex","SOLUSD",1755706596683,0.06,184.56,184.5,0.72]
["bitfinex","SOLUSD",1755706596877,7.50684147,184.55,184.5,0.72]
["bitfinex","SOLUSD",1755706597076,0.06,184.56,184.51,0.72]
["bitfinex","SOLUSD",1755706597391,0.06,184.56,184.52,7.50684147]
["bitfinex","SOLUSD",1755706597888,0.77,184.56,184.52,7.50684147]
["bitfinex","SOLUSD",1755706598259,0.77,184.56,184.51,8.22684147]
["bitfinex","SOLUSD",1755706598474,0.71,184.55,184.49,31.4503039]
["bitfinex","SOLUSD",1755706598672,0.71,184.55,184.49,26.03]
["bitfinex","SOLUSD",1755706598968,0.71,184.55,184.49,0.03]
["bitfinex","SOLUSD",1755706598969,7.50684147,184.53,184.49,0.03]
["bitfinex","SOLUSD",1755706599162,8.21684147,184.53,184.49,0.03]
["bitfinex","SOLUSD",1755706599471,8.21684147,184.52,184.49,0.03]
["bitfinex","SOLUSD",1755706599883,0.71,184.52,184.49,0.03]
["bitfinex","SOLUSD",1755706600487,13.59559401,184.54,184.49,0.03]
["bitfinex","SOLUSD",1755706600667,8.21684147,184.53,184.49,0.03]
["bitfinex","SOLUSD",1755706600995,0.06,184.56,184.52,7.50684147]
["bitfinex","SOLUSD",1755706601295,0.06,184.56,184.52,0.72]
["bitfinex","SOLUSD",1755706601501,0.06,184.56,184.52,7.50684147]
["bitfinex","SOLUSD",1755706601797,0.06,184.56,184.52,8.22684147]
["bitfinex","SOLUSD",1755706602100,0.06,184.56,184.52,0.72]
["bitfinex","SOLUSD",1755706602271,0.06,184.56,184.53,7.50684147]
["bitfinex","SOLUSD",1755706602675,0.06,184.56,184.52,7.50684147]
["bitfinex","SOLUSD",1755706603174,0.06,184.56,184.52,8.22684147]
["bitfinex","SOLUSD",1755706603500,0.06,184.56,184.53,7.50684147]
["bitfinex","SOLUSD",1755706604166,0.06,184.56,184.51,26.0]
["bitfinex","SOLUSD",1755706604589,0.06,184.56,184.51,26.72]
["bitfinex","SOLUSD",1755706604883,0.06,184.56,184.52,7.50684147]
["bitfinex","SOLUSD",1755706605079,0.06,184.56,184.51,7.50684147]
["bitfinex","SOLUSD",1755706605283,0.71,184.55,184.51,7.50684147]
["bitfinex","SOLUSD",1755706605773,0.71,184.54,184.49,26.03]
["bitfinex","SOLUSD",1755706605971,0.71,184.54,184.49,33.53684147]
["bitfinex","SOLUSD",1755706606505,0.06,184.56,184.49,0.03]
["bitfinex","SOLUSD",1755706606506,8.21684147,184.53,184.49,0.03]
["bitfinex","SOLUSD",1755706606670,0.71,184.52,184.49,0.03]
["bitfinex","SOLUSD",1755706607172,0.71,184.51,184.49,0.03]
["bitfinex","SOLUSD",1755706607372,0.77,184.56,184.49,8.25684147]
["bitfinex","SOLUSD",1755706607676,0.77,184.56,184.52,7.50684147]
["bitfinex","SOLUSD",1755706607897,0.71,184.55,184.5,0.72]
["bitfinex","SOLUSD",1755706608072,0.71,184.54,184.49,7.53684147]
["bitfinex","SOLUSD",1755706608274,7.50684147,184.55,184.49,7.53684147]
["bitfinex","SOLUSD",1755706608579,7.56684147,184.56,184.51,7.50684147]
["bitfinex","SOLUSD",1755706608771,7.56684147,184.56,184.5,0.72]
["bitfinex","SOLUSD",1755706608772,0.77,184.56,184.5,8.22684147]
["bitfinex","SOLUSD",1755706608971,0.71,184.55,184.5,8.22684147]
["bitfinex","SOLUSD",1755706609185,0.06,184.56,184.51,0.72]
["bitfinex","SOLUSD",1755706609386,0.06,184.56,184.53,7.50684147]
["bitfinex","SOLUSD",1755706609674,0.06,184.56,184.52,8.22684147]
["bitfinex","SOLUSD",1755706610701,0.06,184.56,184.5,5.41988203]
["bitfinex","SOLUSD",1755706610995,0.06,184.56,184.52,7.50684147]
["bitfinex","SOLUSD",1755706611501,0.06,184.56,184.52,8.22684147]
["bitfinex","SOLUSD",1755706611707,0.06,184.56,184.52,7.50684147]
["bitfinex","SOLUSD",1755706611876,0.06,184.56,184.52,8.22684147]
["bitfinex","SOLUSD",1755706612066,0.06,184.56,184.53,0.72]
["bitfinex","SOLUSD",1755706612877,0.06,184.56,184.52,7.50684147]
["bitfinex","SOLUSD",1755706614328,0.06,184.56,184.55,8.18684147]
["bitfinex","SOLUSD",1755706615304,0.06,184.56,184.55,0.68]
["bitfinex","SOLUSD",1755706616003,0.06,184.56,184.55,6.09858574]
["bitfinex","SOLUSD",1755706617290,0.06,184.56,184.55,13.74758878]
["bitfinex","SOLUSD",1755706619118,0.06,184.56,184.55,6.09858574]
["bitfinex","SOLUSD",1755706619308,0.06,184.56,184.55,13.60542721]
["bitfinex","SOLUSD",1755706620180,0.06,184.56,184.55,8.18684147]
["bitfinex","SOLUSD",1755706620375,0.06,184.56,184.55,7.50684147]
["bitfinex","SOLUSD",1755706620594,0.06,184.56,184.55,12.92542721]
["bitfinex","SOLUSD",1755706620784,0.06,184.56,184.55,53.28542721]
["bitfinex","SOLUSD",1755706620985,0.06,184.56,184.55,53.42758878]
["bitfinex","SOLUSD",1755706621195,0.06,184.56,184.55,53.46758878]
["bitfinex","SOLUSD",1755706622184,0.06,184.56,184.55,60.09819989]
["bitfinex","SOLUSD",1755706622380,0.06,184.56,184.55,69.23420479]
["bitfinex","SOLUSD",1755706622797,0.06,184.58,184.57,26.0]
["bitfinex","SOLUSD",1755706623312,0.06,184.58,184.57,74.20684147]
["bitfinex","SOLUSD",1755706623890,0.06,184.58,184.57,39.60484006]
["bitfinex","SOLUSD",1755706624186,0.06,184.58,184.57,79.72700163]
["bitfinex","SOLUSD",1755706624511,0.06,184.58,184.57,39.74700163]
["bitfinex","SOLUSD",1755706624812,0.06,184.58,184.57,79.72700163]
["bitfinex","SOLUSD",1755706625196,0.73,184.58,184.5,0.68]
["bitfinex","SOLUSD",1755706625511,0.06,184.58,184.56,7.50684147]
["bitfinex","SOLUSD",1755706625889,0.06,184.58,184.55,73.52684147]
["bitfinex","SOLUSD",1755706626091,0.73,184.58,184.55,73.52684147]
["bitfinex","SOLUSD",1755706626512,0.06,184.58,184.56,7.50684147]
["bitfinex","SOLUSD",1755706626699,0.06,184.58,184.57,7.50684147]
["bitfinex","SOLUSD",1755706626900,0.06,184.58,184.57,8.32900304]
["bitfinex","SOLUSD",1755706627093,0.06,184.58,184.57,48.32900304]
["bitfinex","SOLUSD",1755706627896,0.06,184.58,184.57,53.74700163]
["bitfinex","SOLUSD",1755706628098,0.06,184.58,184.57,46.24016016]
["bitfinex","SOLUSD",1755706628301,0.06,184.58,184.57,67.34259564]
["bitfinex","SOLUSD",1755706628619,0.06,184.58,184.57,67.88439549]
["bitfinex","SOLUSD",1755706628816,0.06,184.58,184.57,67.34259564]
["bitfinex","SOLUSD",1755706629328,1e-08,184.6,184.59,56.06775558]
["bitfinex","SOLUSD",1755706629535,1e-08,184.6,184.59,37.57459705]
["bitfinex","SOLUSD",1755706629728,0.67,184.69,184.64,0.14216157]
["bitfinex","SOLUSD",1755706630029,8.17684147,184.69,184.65,40.18]
["bitfinex","SOLUSD",1755706630324,0.67,184.68,184.64,40.2]
["bitfinex","SOLUSD",1755706630530,0.67,184.68,184.63,40.22]
["bitfinex","SOLUSD",1755706630531,7.50684147,184.66,184.63,40.22]
["bitfinex","SOLUSD",1755706630708,0.67,184.65,184.63,40.22]
["bitfinex","SOLUSD",1755706630908,0.67,184.71,184.64,34.18684147]
["bitfinex","SOLUSD",1755706631120,0.67,184.71,184.64,26.0]
["bitfinex","SOLUSD",1755706631424,13.59559401,184.7,184.58,0.68]
["bitfinex","SOLUSD",1755706631625,8.17684147,184.69,184.63,7.50684147]
["bitfinex","SOLUSD",1755706631825,0.67,184.71,184.67,7.50684147]
["bitfinex","SOLUSD",1755706632029,0.14216157,184.78,184.67,7.50684147]
["bitfinex","SOLUSD",1755706632030,0.67,184.7,184.67,7.50684147]
["bitfinex","SOLUSD",1755706632202,26.0,184.76,184.67,7.50684147]
["bitfinex","SOLUSD",1755706632546,0.67,184.75,184.7,7.50684147]
["bitfinex","SOLUSD",1755706632707,7.50684147,184.74,184.67,0.14216157]
["bitfinex","SOLUSD",1755706633033,0.67,184.74,184.71,7.50684147]
["bitfinex","SOLUSD",1755706633219,7.50684147,184.77,184.71,33.50684147]
["bitfinex","SOLUSD",1755706633425,0.67,184.78,184.74,7.50684147]
["bitfinex","SOLUSD",1755706633728,0.67,184.8,184.76,7.50684147]
["bitfinex","SOLUSD",1755706633934,13.59559401,184.85,184.75,26.0]
["bitfinex","SOLUSD",1755706634135,13.59559401,184.86,184.75,33.50684147]
["bitfinex","SOLUSD",1755706634338,0.67,184.84,184.81,7.50684147]
["bitfinex","SOLUSD",1755706634846,0.67,184.84,184.8,40.42]
["bitfinex","SOLUSD",1755706634847,0.67,184.83,184.8,40.42]
["bitfinex","SOLUSD",1755706635149,7.50684147,184.81,184.77,26.0]
["bitfinex","SOLUSD",1755706635308,0.67,184.8,184.77,26.0]
["bitfinex","SOLUSD",1755706635508,0.67,184.8,184.75,40.46]
["bitfinex","SOLUSD",1755706635819,7.50684147,184.8,184.74,26.0]
["bitfinex","SOLUSD",1755706636022,8.17684147,184.79,184.74,26.0]
["bitfinex","SOLUSD",1755706636223,0.67,184.81,184.75,7.50684147]
["bitfinex","SOLUSD",1755706636427,0.67,184.81,184.74,26.0]
["bitfinex","SOLUSD",1755706636632,0.67,184.81,184.75,7.50684147]
["bitfinex","SOLUSD",1755706636829,8.17684147,184.81,184.75,7.50684147]
["bitfinex","SOLUSD",1755706637032,0.67,184.81,184.75,7.50684147]
["bitfinex","SOLUSD",1755706637418,7.50684147,184.8,184.75,7.50684147]
["bitfinex","SOLUSD",1755706637618,0.67,184.79,184.74,26.0]
["bitfinex","SOLUSD",1755706637818,0.67,184.83,184.77,26.0]
["bitfinex","SOLUSD",1755706638126,0.67,184.83,184.77,66.46]
["bitfinex","SOLUSD",1755706638328,0.67,184.83,184.77,26.0]
["bitfinex","SOLUSD",1755706638526,0.67,184.83,184.77,67.06]
["bitfinex","SOLUSD",1755706639116,0.67,184.83,184.78,7.50684147]
["bitfinex","SOLUSD",1755706639357,13.59559401,184.9,184.77,66.56]
["bitfinex","SOLUSD",1755706639358,0.67,184.82,184.77,66.56]
["bitfinex","SOLUSD",1755706639555,13.59559401,184.9,184.75,41.22]
["bitfinex","SOLUSD",1755706639556,0.67,184.81,184.75,41.22]
["bitfinex","SOLUSD",1755706639851,7.50684147,184.76,184.69,16.949422]
["bitfinex","SOLUSD",1755706640035,7.50684147,184.74,184.69,16.269422]
["bitfinex","SOLUSD",1755706640230,0.67,184.73,184.66,0.68]
["bitfinex","SOLUSD",1755706640532,7.50684147,184.71,184.64,0.68]
["bitfinex","SOLUSD",1755706640746,21.10243548,184.8,184.64,7.50684147]
["bitfinex","SOLUSD",1755706640747,8.17684147,184.7,184.64,7.50684147]
["bitfinex","SOLUSD",1755706640920,0.14216157,184.79,184.65,0.68]
["bitfinex","SOLUSD",1755706641125,7.50684147,184.74,184.65,26.68]
["bitfinex","SOLUSD",1755706641324,7.50684147,184.74,184.66,0.68]
["bitfinex","SOLUSD",1755706641631,0.67,184.76,184.68,7.50684147]
["bitfinex","SOLUSD",1755706641841,7.50684147,184.75,184.69,7.50684147]
["bitfinex","SOLUSD",1755706642138,8.17684147,184.76,184.71,7.50684147]
["bitfinex","SOLUSD",1755706642320,0.67,184.81,184.75,7.50684147]
["bitfinex","SOLUSD",1755706642514,0.67,184.81,184.76,7.50684147]
["bitfinex","SOLUSD",1755706642724,7.50684147,184.82,184.76,7.50684147]
["bitfinex","SOLUSD",1755706643045,8.17684147,184.83,184.75,26.0]
["bitfinex","SOLUSD",1755706643217,13.59559401,184.89,184.75,26.0]
["bitfinex","SOLUSD",1755706643417,8.17684147,184.82,184.77,7.50684147]
["bitfinex","SOLUSD",1755706643648,8.17684147,184.81,184.75,7.50684147]
["bitfinex","SOLUSD",1755706643945,7.50684147,184.8,184.76,26.0]
["bitfinex","SOLUSD",1755706644139,0.67,184.82,184.76,34.16684147]
["bitfinex","SOLUSD",1755706644334,8.17684147,184.81,184.75,26.0]
["bitfinex","SOLUSD",1755706644533,0.67,184.81,184.75,33.50684147]
["bitfinex","SOLUSD",1755706644734,0.67,184.81,184.76,7.50684147]
["bitfinex","SOLUSD",1755706644936,7.50684147,184.83,184.77,7.50684147]
["bitfinex","SOLUSD",1755706645132,13.73775558,184.89,184.78,26.0]
["bitfinex","SOLUSD",1755706645133,0.67,184.86,184.78,26.0]
["bitfinex","SOLUSD",1755706645333,7.50684147,184.85,184.78,26.66]
["bitfinex","SOLUSD",1755706645549,7.50684147,184.82,184.78,26.0]
["bitfinex","SOLUSD",1755706645856,0.67,184.81,184.77,26.0]
["bitfinex","SOLUSD",1755706646032,7.50684147,184.81,184.77,26.0]
["bitfinex","SOLUSD",1755706646237,7.50684147,184.78,184.7,0.66]
["bitfinex","SOLUSD",1755706646550,8.17684147,184.78,184.72,26.0]
["bitfinex","SOLUSD",1755706646719,0.67,184.83,184.75,7.50684147]
["bitfinex","SOLUSD",1755706646922,8.17684147,184.83,184.76,26.66]
["bitfinex","SOLUSD",1755706647116,8.17684147,184.82,184.77,7.50684147]
["bitfinex","SOLUSD",1755706647320,7.50684147,184.83,184.77,8.16684147]
["bitfinex","SOLUSD",1755706647528,7.50684147,184.82,184.76,26.0]
["bitfinex","SOLUSD",1755706648138,7.50684147,184.82,184.77,7.50684147]
["bitfinex","SOLUSD",1755706648462,7.50684147,184.82,184.77,0.66]
["bitfinex","SOLUSD",1755706648763,7.50684147,184.82,184.76,26.0]
["bitfinex","SOLUSD",1755706648764,7.50684147,184.78,184.76,26.0]
["bitfinex","SOLUSD",1755706648922,7.50684147,184.8,184.76,26.0]
["bitfinex","SOLUSD",1755706649121,8.17684147,184.8,184.76,26.0]
["bitfinex","SOLUSD",1755706649357,7.50684147,184.8,184.76,26.0]
["bitfinex","SOLUSD",1755706649666,8.17684147,184.8,184.76,26.0]
["bitfinex","SOLUSD",1755706649843,8.17684147,184.79,184.76,26.0]
["bitfinex","SOLUSD",1755706650649,0.67,184.84,184.77,0.66]
["bitfinex","SOLUSD",1755706650830,7.50684147,184.81,184.76,26.0]
["bitfinex","SOLUSD",1755706651035,8.17684147,184.81,184.76,26.0]
["bitfinex","SOLUSD",1755706651552,0.06,184.86,184.77,7.50684147]
["bitfinex","SOLUSD",1755706651738,7.50684147,184.82,184.76,26.66]
["bitfinex","SOLUSD",1755706651939,7.50684147,184.8,184.76,26.0]
["bitfinex","SOLUSD",1755706652344,8.17684147,184.8,184.76,26.0]
["bitfinex","SOLUSD",1755706652653,0.67,184.84,184.77,8.16684147]
["bitfinex","SOLUSD",1755706652834,0.06,184.86,184.78,7.50684147]
["bitfinex","SOLUSD",1755706653037,0.06,184.86,184.78,0.66]
["bitfinex","SOLUSD",1755706653240,0.67,184.85,184.79,7.50684147]
["bitfinex","SOLUSD",1755706653446,0.67,184.85,184.79,26.0]
["bitfinex","SOLUSD",1755706653655,7.50684147,184.85,184.8,7.50684147]
["bitfinex","SOLUSD",1755706653834,7.56684147,184.86,184.8,8.16684147]
["bitfinex","SOLUSD",1755706654034,7.56684147,184.86,184.8,0.66]
["bitfinex","SOLUSD",1755706654256,0.06,184.86,184.81,7.50684147]
["bitfinex","SOLUSD",1755706654565,0.06,184.86,184.82,8.16684147]
["bitfinex","SOLUSD",1755706654728,0.06,184.86,184.83,7.50684147]
["bitfinex","SOLUSD",1755706654936,0.06,184.86,184.8,5.41120163]
["bitfinex","SOLUSD",1755706655176,0.06,184.86,184.83,26.0]
["bitfinex","SOLUSD",1755706655456,0.06,184.86,184.84,7.50684147]
["bitfinex","SOLUSD",1755706655668,0.06,184.86,184.85,7.50684147]
["bitfinex","SOLUSD",1755706655873,0.67,184.98,184.91,7.50684147]
["bitfinex","SOLUSD",1755706656057,8.17684147,184.98,184.93,7.50684147]
["bitfinex","SOLUSD",1755706656359,0.67,184.97,184.9,0.66]
["bitfinex","SOLUSD",1755706656658,0.67,184.99,184.93,7.50684147]
["bitfinex","SOLUSD",1755706656833,14.986198,185.0,184.92,0.66]
["bitfinex","SOLUSD",1755706657029,7.50684147,184.98,184.92,0.66]
["bitfinex","SOLUSD",1755706657254,7.50684147,184.97,184.9,42.12]
["bitfinex","SOLUSD",1755706657459,0.67,184.99,184.9,42.12]
["bitfinex","SOLUSD",1755706658040,7.50684147,184.96,184.9,7.50684147]
["bitfinex","SOLUSD",1755706658242,7.50684147,184.94,184.89,5.30574936]
["bitfinex","SOLUSD",1755706658468,7.50684147,184.94,184.88,26.0]
["bitfinex","SOLUSD",1755706658469,7.50684147,184.94,184.88,33.50684147]
["bitfinex","SOLUSD",1755706658637,8.17684147,184.96,184.9,0.66]
["bitfinex","SOLUSD",1755706658840,0.67,184.99,184.9,8.16684147]
["bitfinex","SOLUSD",1755706659074,7.50684147,184.96,184.9,8.16684147]
["bitfinex","SOLUSD",1755706659360,7.50684147,184.96,184.87,31.40914997]
["bitfinex","SOLUSD",1755706659361,0.67,184.96,184.88,49.62684147]
["bitfinex","SOLUSD",1755706659664,0.67,184.96,184.89,0.66]
["bitfinex","SOLUSD",1755706659868,0.67,184.96,184.89,8.16684147]
["bitfinex","SOLUSD",1755706660051,7.50684147,184.95,184.89,8.16684147]
["bitfinex","SOLUSD",1755706660365,8.17684147,184.96,184.9,7.50684147]
["bitfinex","SOLUSD",1755706660576,14.986198,185.0,184.9,7.50684147]
["bitfinex","SOLUSD",1755706660874,0.67,184.98,184.89,5.96275553]
["bitfinex","SOLUSD",1755706661071,7.50684147,184.95,184.9,7.50684147]
["bitfinex","SOLUSD",1755706661272,14.986198,185.0,184.89,47.40275553]
["bitfinex","SOLUSD",1755706661578,7.50684147,184.95,184.9,7.50684147]
["bitfinex","SOLUSD",1755706662149,7.50684147,184.95,184.9,0.66]
["bitfinex","SOLUSD",1755706662348,0.67,184.97,184.89,5.30275553]
["bitfinex","SOLUSD",1755706662349,15.656198,185.0,184.92,7.50684147]
["bitfinex","SOLUSD",1755706662564,15.656198,185.0,184.93,7.50684147]
["bitfinex","SOLUSD",1755706662775,7.50684147,184.99,184.94,7.50684147]
["bitfinex","SOLUSD",1755706662947,14.986198,185.0,184.93,0.66]
["bitfinex","SOLUSD",1755706663138,14.986198,185.0,184.92,26.0]
["bitfinex","SOLUSD",1755706663139,7.50684147,184.96,184.92,26.0]
["bitfinex","SOLUSD",1755706663333,7.50684147,184.97,184.93,26.0]
["bitfinex","SOLUSD",1755706663569,0.67,184.96,184.93,26.0]
["bitfinex","SOLUSD",1755706663884,0.67,184.98,184.9,74.90684147]
["bitfinex","SOLUSD",1755706664044,7.50684147,184.96,184.9,74.90684147]
["bitfinex","SOLUSD",1755706664240,14.986198,185.0,184.93,26.0]
["bitfinex","SOLUSD",1755706664464,14.986198,185.0,184.93,26.66]
["bitfinex","SOLUSD",1755706664774,7.50684147,184.99,184.93,26.66]
["bitfinex","SOLUSD",1755706665072,15.656198,185.0,184.93,34.16684147]
["bitfinex","SOLUSD",1755706665375,15.656198,185.0,184.92,67.52]
["bitfinex","SOLUSD",1755706665376,0.67,184.99,184.92,67.52]
["bitfinex","SOLUSD",1755706665740,0.67,184.99,184.92,26.0]
["bitfinex","SOLUSD",1755706665741,7.50684147,184.96,184.92,26.0]
["bitfinex","SOLUSD",1755706665940,0.67,184.99,184.92,68.18]
["bitfinex","SOLUSD",1755706666255,0.67,184.99,184.94,7.50684147]
["bitfinex","SOLUSD",1755706666481,15.046198,185.0,184.92,26.0]
["bitfinex","SOLUSD",1755706666689,22.55303947,185.0,184.95,0.66]
["bitfinex","SOLUSD",1755706667004,15.046198,185.0,184.95,26.0]
["bitfinex","SOLUSD",1755706667355,22.55303947,185.0,184.95,34.16684147]
["bitfinex","SOLUSD",1755706667556,7.50684147,184.96,184.92,26.0]
["bitfinex","SOLUSD",1755706667763,7.50684147,184.95,184.92,26.0]
["bitfinex","SOLUSD",1755706668094,7.50684147,184.96,184.93,26.0]
["bitfinex","SOLUSD",1755706668383,0.67,184.98,184.93,26.0]
["bitfinex","SOLUSD",1755706668691,15.046198,185.0,184.89,5.30275553]
["bitfinex","SOLUSD",1755706668692,0.67,184.97,184.89,5.30275553]
["bitfinex","SOLUSD",1755706668893,0.67,184.97,184.89,26.0]
["bitfinex","SOLUSD",1755706669070,0.67,184.97,184.9,0.66]
["bitfinex","SOLUSD",1755706669266,15.046198,185.0,184.92,33.50684147]
["bitfinex","SOLUSD",1755706669472,22.55303947,185.0,184.95,7.50684147]
["bitfinex","SOLUSD",1755706669684,15.046198,185.0,184.96,0.66]
["bitfinex","SOLUSD",1755706669851,22.55303947,185.0,184.96,0.66]
["bitfinex","SOLUSD",1755706670057,7.50684147,184.99,184.94,8.16684147]
["bitfinex","SOLUSD",1755706670365,0.67,184.98,184.92,41.62]
["bitfinex","SOLUSD",1755706670693,7.50684147,184.96,184.92,41.62]
["bitfinex","SOLUSD",1755706670851,7.50684147,184.96,184.91,8.16684147]
["bitfinex","SOLUSD",1755706670852,7.50684147,184.96,184.91,49.76684147]
["bitfinex","SOLUSD",1755706671055,7.50684147,184.96,184.91,8.16684147]
["bitfinex","SOLUSD",1755706671286,7.50684147,184.96,184.91,49.74684147]
["bitfinex","SOLUSD",1755706671593,7.50684147,184.97,184.91,49.74684147]
["bitfinex","SOLUSD",1755706672092,7.50684147,184.97,184.92,7.50684147]
["bitfinex","SOLUSD",1755706672299,0.67,184.98,184.92,7.50684147]
["bitfinex","SOLUSD",1755706672504,15.046198,185.0,184.93,7.50684147]
["bitfinex","SOLUSD",1755706672790,15.046198,185.0,184.94,7.50684147]
["bitfinex","SOLUSD",1755706672991,7.50684147,184.99,184.93,0.66]
["bitfinex","SOLUSD",1755706673181,15.706198,185.0,184.93,0.66]
["bitfinex","SOLUSD",1755706673697,15.706198,185.0,184.94,7.50684147]
["bitfinex","SOLUSD",1755706674012,15.706198,185.0,184.93,0.66]
["bitfinex","SOLUSD",1755706674157,15.046198,185.0,184.95,33.50684147]
["bitfinex","SOLUSD",1755706674358,15.046198,185.0,184.95,26.72]
["bitfinex","SOLUSD",1755706674897,15.046198,185.0,184.95,34.22684147]
["bitfinex","SOLUSD",1755706675056,23.21303947,185.0,184.95,26.0]
["bitfinex","SOLUSD",1755706675790,15.046198,185.0,184.96,0.72]
["bitfinex","SOLUSD",1755706675973,15.706198,185.0,184.95,26.0]
["bitfinex","SOLUSD",1755706676178,15.046198,185.0,184.95,26.72]
["bitfinex","SOLUSD",1755706676395,22.55303947,185.0,184.95,34.22684147]
["bitfinex","SOLUSD",1755706676698,8.16684147,184.99,184.95,41.52]
["bitfinex","SOLUSD",1755706677100,8.16684147,184.99,184.92,32.12770166]
["bitfinex","SOLUSD",1755706677406,15.046198,185.0,184.94,7.50684147]
["bitfinex","SOLUSD",1755706677734,15.706198,185.0,184.93,42.22]
["bitfinex","SOLUSD",1755706677874,15.046198,185.0,184.95,7.50684147]
["bitfinex","SOLUSD",1755706678076,22.55303947,185.0,184.95,8.22684147]
["bitfinex","SOLUSD",1755706678395,15.046198,185.0,184.95,0.72]
["bitfinex","SOLUSD",1755706678566,15.706198,185.0,184.94,49.70684147]
["bitfinex","SOLUSD",1755706678768,7.50684147,184.99,184.94,49.70684147]
["bitfinex","SOLUSD",1755706678988,15.706198,185.0,184.93,41.48]
["bitfinex","SOLUSD",1755706678989,0.66,184.98,184.93,41.48]
["bitfinex","SOLUSD",1755706679400,15.046198,185.0,184.94,26.0]
["bitfinex","SOLUSD",1755706679608,15.046198,185.0,184.94,33.50684147]
["bitfinex","SOLUSD",1755706679912,15.706198,185.0,184.95,7.50684147]
["bitfinex","SOLUSD",1755706680219,22.55303947,185.0,184.94,26.0]
["bitfinex","SOLUSD",1755706680407,0.66,184.99,184.94,26.0]
["bitfinex","SOLUSD",1755706680607,0.66,184.99,184.94,7.50684147]
["bitfinex","SOLUSD",1755706680771,0.66,184.98,184.94,49.00684147]
["bitfinex","SOLUSD",1755706680971,0.66,184.98,184.93,7.50684147]
["bitfinex","SOLUSD",1755706681188,0.66,184.98,184.94,48.98684147]
["bitfinex","SOLUSD",1755706681374,22.55303947,185.0,184.94,48.98684147]
["bitfinex","SOLUSD",1755706681596,0.66,184.99,184.94,41.48]
["bitfinex","SOLUSD",1755706681796,7.50684147,184.98,184.9,5.40810206]
["bitfinex","SOLUSD",1755706682020,8.16684147,184.97,184.93,26.0]
["bitfinex","SOLUSD",1755706682221,15.046198,185.0,184.93,33.50684147]
["bitfinex","SOLUSD",1755706682395,7.50684147,184.97,184.92,26.0]
["bitfinex","SOLUSD",1755706682738,0.66,184.96,184.92,26.0]
["bitfinex","SOLUSD",1755706682926,8.16684147,184.96,184.93,26.0]
["bitfinex","SOLUSD",1755706683134,0.66,184.96,184.93,26.0]
["bitfinex","SOLUSD",1755706683499,7.50684147,184.96,184.93,26.0]
["bitfinex","SOLUSD",1755706683698,8.16684147,184.96,184.93,26.0]
["bitfinex","SOLUSD",1755706684307,8.16684147,184.96,184.92,26.0]
["bitfinex","SOLUSD",1755706684501,8.16684147,184.96,184.91,75.02684147]
["bitfinex","SOLUSD",1755706684934,0.06,184.99,184.91,26.0]
["bitfinex","SOLUSD",1755706684935,8.16684147,184.95,184.91,26.0]
["bitfinex","SOLUSD",1755706685653,0.06,184.99,184.91,26.0]
["bitfinex","SOLUSD",1755706685654,7.50684147,184.94,184.91,26.0]
["bitfinex","SOLUSD",1755706685795,7.50684147,184.92,184.89,5.3863359]
["bitfinex","SOLUSD",1755706686125,13.65559401,184.99,184.86,41.51]
["bitfinex","SOLUSD",1755706686126,7.50684147,184.9,184.86,41.51]
["bitfinex","SOLUSD",1755706686334,0.66,184.92,184.86,67.51]
["bitfinex","SOLUSD",1755706686497,7.50684147,184.9,184.86,67.51]
["bitfinex","SOLUSD",1755706686934,8.16684147,184.9,184.86,67.51]
["bitfinex","SOLUSD",1755706687307,7.50684147,184.89,184.86,26.03]
["bitfinex","SOLUSD",1755706687497,13.65559401,184.99,184.86,0.03]
["bitfinex","SOLUSD",1755706687498,0.66,184.88,184.86,0.03]
["bitfinex","SOLUSD",1755706687922,0.66,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755706688098,8.16684147,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755706688498,21.76243548,184.87,184.84,0.03]
["bitfinex","SOLUSD",1755706688713,7.50684147,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755706689133,0.66,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755706689316,8.16684147,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755706692049,13.73775558,184.84,184.82,0.03]
["bitfinex","SOLUSD",1755706692270,7.64900304,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755706692429,8.30900304,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755706693713,8.30900304,184.83,184.77,0.03]
["bitfinex","SOLUSD",1755706693714,47.90459705,184.83,184.77,0.03]
["bitfinex","SOLUSD",1755706694026,0.14216157,184.81,184.77,0.03]
["bitfinex","SOLUSD",1755706694243,0.66,184.8,184.77,0.03]
["bitfinex","SOLUSD",1755706694542,8.16684147,184.8,184.77,0.03]
["bitfinex","SOLUSD",1755706695056,7.50684147,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755706695712,8.16684147,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755706695912,0.14216157,184.77,184.73,0.03]
["bitfinex","SOLUSD",1755706696113,0.66,184.79,184.73,0.03]
["bitfinex","SOLUSD",1755706696342,7.50684147,184.76,184.73,0.03]
["bitfinex","SOLUSD",1755706696640,8.16684147,184.75,184.73,0.03]
["bitfinex","SOLUSD",1755706696816,7.50684147,184.75,184.73,0.03]
["bitfinex","SOLUSD",1755706697018,8.16684147,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755706698036,0.66,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755706698231,41.44,184.8,184.73,0.03]
["bitfinex","SOLUSD",1755706698232,0.66,184.77,184.73,0.03]
["bitfinex","SOLUSD",1755706698416,7.50684147,184.76,184.73,0.03]
["bitfinex","SOLUSD",1755706698629,0.66,184.76,184.73,0.03]
["bitfinex","SOLUSD",1755706698932,7.50684147,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755706699328,8.16684147,184.75,184.73,0.03]
["bitfinex","SOLUSD",1755706699551,8.16684147,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755706699742,0.66,184.75,184.73,0.03]
["bitfinex","SOLUSD",1755706699951,8.16684147,184.75,184.73,0.03]
["bitfinex","SOLUSD",1755706700154,13.59559401,184.79,184.73,0.03]
["bitfinex","SOLUSD",1755706700451,41.38,184.8,184.74,7.50684147]
["bitfinex","SOLUSD",1755706700668,41.38,184.8,184.75,0.72]
["bitfinex","SOLUSD",1755706700955,41.38,184.8,184.77,7.50684147]
["bitfinex","SOLUSD",1755706701135,42.04,184.8,184.76,7.50684147]
["bitfinex","SOLUSD",1755706701324,7.50684147,184.78,184.73,0.03]
["bitfinex","SOLUSD",1755706701658,7.50684147,184.78,184.73,7.53684147]
["bitfinex","SOLUSD",1755706701821,7.50684147,184.76,184.73,0.03]
["bitfinex","SOLUSD",1755706702027,7.50684147,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755706702258,13.59559401,184.79,184.73,0.03]
["bitfinex","SOLUSD",1755706702464,0.66,184.78,184.73,8.25684147]
["bitfinex","SOLUSD",1755706702630,0.66,184.78,184.73,0.75]
["bitfinex","SOLUSD",1755706702825,41.38,184.8,184.77,7.50684147]
["bitfinex","SOLUSD",1755706703024,42.07,184.82,184.77,7.50684147]
["bitfinex","SOLUSD",1755706703239,42.07,184.82,184.79,7.50684147]
["bitfinex","SOLUSD",1755706703525,0.65,184.81,184.73,0.03]
["bitfinex","SOLUSD",1755706703728,8.15684147,184.81,184.76,7.50684147]
["bitfinex","SOLUSD",1755706704040,0.65,184.8,184.76,7.50684147]
["bitfinex","SOLUSD",1755706704445,41.42,184.82,184.77,0.68]
["bitfinex","SOLUSD",1755706704446,0.06,184.82,184.77,0.68]
["bitfinex","SOLUSD",1755706704645,0.06,184.82,184.81,7.50684147]
["bitfinex","SOLUSD",1755706704853,0.06,184.82,184.8,7.50684147]
["bitfinex","SOLUSD",1755706705031,0.71,184.82,184.77,0.68]
["bitfinex","SOLUSD",1755706705235,0.71,184.82,184.8,7.50684147]
["bitfinex","SOLUSD",1755706705441,0.65,184.81,184.77,7.50684147]
["bitfinex","SOLUSD",1755706705669,0.65,184.8,184.76,7.50684147]
["bitfinex","SOLUSD",1755706705845,0.65,184.79,184.73,0.03]
["bitfinex","SOLUSD",1755706706164,8.15684147,184.79,184.74,7.50684147]
["bitfinex","SOLUSD",1755706706368,0.65,184.78,184.74,7.50684147]
["bitfinex","SOLUSD",1755706706568,0.06,184.82,184.77,7.50684147]
["bitfinex","SOLUSD",1755706706767,0.06,184.82,184.81,7.50684147]
["bitfinex","SOLUSD",1755706707482,0.06,184.82,184.81,8.18684147]
["bitfinex","SOLUSD",1755706708737,0.06,184.82,184.81,13.59780408]
["bitfinex","SOLUSD",1755706709260,0.06,184.82,184.81,8.18684147]
["bitfinex","SOLUSD",1755706709463,0.06,184.82,184.81,13.59780408]
["bitfinex","SOLUSD",1755706710665,0.06,184.84,184.83,26.0]
["bitfinex","SOLUSD",1755706710865,0.06,184.84,184.83,33.50684147]
["bitfinex","SOLUSD",1755706711143,0.65,184.91,184.83,34.18684147]
["bitfinex","SOLUSD",1755706711446,0.65,184.91,184.83,26.68]
["bitfinex","SOLUSD",1755706711655,0.65,184.91,184.88,7.50684147]
["bitfinex","SOLUSD",1755706711856,0.65,184.91,184.82,26.0]
["bitfinex","SOLUSD",1755706712049,0.65,184.91,184.86,7.50684147]
["bitfinex","SOLUSD",1755706712253,7.50684147,184.9,184.84,7.50684147]
["bitfinex","SOLUSD",1755706712459,0.65,184.89,184.84,7.50684147]
["bitfinex","SOLUSD",1755706712873,8.15684147,184.89,184.84,7.50684147]
["bitfinex","SOLUSD",1755706713062,8.15684147,184.88,184.83,7.50684147]
["bitfinex","SOLUSD",1755706713270,7.50684147,184.86,184.76,2.169256]
["bitfinex","SOLUSD",1755706713593,7.50684147,184.86,184.75,0.68]
["bitfinex","SOLUSD",1755706713594,8.15684147,184.85,184.8,7.50684147]
["bitfinex","SOLUSD",1755706713747,8.15684147,184.84,184.78,7.50684147]
["bitfinex","SOLUSD",1755706713947,8.15684147,184.84,184.79,7.50684147]
["bitfinex","SOLUSD",1755706714159,0.65,184.83,184.79,7.50684147]
["bitfinex","SOLUSD",1755706714459,0.65,184.82,184.76,0.68]
["bitfinex","SOLUSD",1755706714764,0.65,184.84,184.8,7.50684147]
["bitfinex","SOLUSD",1755706714961,0.65,184.83,184.81,7.50684147]
["bitfinex","SOLUSD",1755706715176,0.65,184.87,184.82,7.50684147]
["bitfinex","SOLUSD",1755706715345,0.65,184.86,184.83,7.50684147]
["bitfinex","SOLUSD",1755706715546,0.65,184.85,184.83,7.50684147]
["bitfinex","SOLUSD",1755706715987,0.65,184.85,184.79,0.68]
["bitfinex","SOLUSD",1755706716154,0.65,184.85,184.81,7.50684147]
["bitfinex","SOLUSD",1755706716477,0.65,184.84,184.81,7.50684147]
["bitfinex","SOLUSD",1755706716657,0.65,184.83,184.81,7.50684147]
["bitfinex","SOLUSD",1755706717185,0.65,184.82,184.78,7.50684147]
["bitfinex","SOLUSD",1755706717380,7.50684147,184.81,184.76,7.50684147]
["bitfinex","SOLUSD",1755706717593,7.50684147,184.79,184.74,7.50684147]
["bitfinex","SOLUSD",1755706717759,0.65,184.8,184.76,7.50684147]
["bitfinex","SOLUSD",1755706718182,7.50684147,184.81,184.73,0.03]
["bitfinex","SOLUSD",1755706718476,0.65,184.79,184.75,7.50684147]
["bitfinex","SOLUSD",1755706719047,0.65,184.79,184.73,26.03]
["bitfinex","SOLUSD",1755706719278,0.65,184.79,184.75,7.50684147]
["bitfinex","SOLUSD",1755706719482,0.65,184.79,184.77,0.03]
["bitfinex","SOLUSD",1755706719984,13.73775558,184.86,184.77,0.03]
["bitfinex","SOLUSD",1755706719985,7.50684147,184.81,184.77,0.03]
["bitfinex","SOLUSD",1755706720165,8.15684147,184.85,184.8,7.50684147]
["bitfinex","SOLUSD",1755706720363,8.15684147,184.85,184.78,0.68]
["bitfinex","SOLUSD",1755706720364,0.65,184.85,184.78,0.68]
["bitfinex","SOLUSD",1755706720569,48.68684147,184.87,184.77,26.03]
["bitfinex","SOLUSD",1755706720781,0.65,184.84,184.8,7.50684147]
["bitfinex","SOLUSD",1755706720965,0.65,184.84,184.78,7.50684147]
["bitfinex","SOLUSD",1755706720966,7.50684147,184.83,184.78,7.50684147]
["bitfinex","SOLUSD",1755706721164,0.65,184.82,184.78,7.50684147]
["bitfinex","SOLUSD",1755706721480,0.65,184.82,184.79,7.50684147]
["bitfinex","SOLUSD",1755706721666,0.65,184.82,184.78,7.50684147]
["bitfinex","SOLUSD",1755706721868,0.65,184.82,184.79,7.50684147]
["bitfinex","SOLUSD",1755706722860,0.65,184.82,184.77,0.03]
["bitfinex","SOLUSD",1755706722861,0.65,184.81,184.78,7.50684147]
["bitfinex","SOLUSD",1755706723052,8.15684147,184.83,184.77,0.03]
["bitfinex","SOLUSD",1755706723378,41.18,184.87,184.77,7.53684147]
["bitfinex","SOLUSD",1755706723379,0.65,184.8,184.77,7.53684147]
["bitfinex","SOLUSD",1755706723583,8.15684147,184.83,184.77,0.03]
["bitfinex","SOLUSD",1755706723764,26.14216157,184.88,184.79,7.50684147]
["bitfinex","SOLUSD",1755706723765,39.73775558,184.88,184.79,7.50684147]
["bitfinex","SOLUSD",1755706724084,0.65,184.86,184.81,7.50684147]
["bitfinex","SOLUSD",1755706724385,0.65,184.86,184.77,0.03]
["bitfinex","SOLUSD",1755706724679,7.50684147,184.85,184.79,7.50684147]
["bitfinex","SOLUSD",1755706724884,0.65,184.85,184.81,7.50684147]
["bitfinex","SOLUSD",1755706725262,0.65,184.85,184.82,7.50684147]
["bitfinex","SOLUSD",1755706725488,0.65,184.87,184.77,5.44196165]
["bitfinex","SOLUSD",1755706725650,0.65,184.89,184.85,7.50684147]
["bitfinex","SOLUSD",1755706725852,0.65,184.88,184.84,7.50684147]
["bitfinex","SOLUSD",1755706726053,8.15684147,184.88,184.83,7.50684147]
["bitfinex","SOLUSD",1755706726273,0.65,184.87,184.83,7.50684147]
["bitfinex","SOLUSD",1755706726478,0.65,184.86,184.79,0.68]
["bitfinex","SOLUSD",1755706726674,0.65,184.86,184.82,7.50684147]
["bitfinex","SOLUSD",1755706726881,0.65,184.85,184.82,7.50684147]
["bitfinex","SOLUSD",1755706727272,0.65,184.85,184.83,7.50684147]
["bitfinex","SOLUSD",1755706727461,0.65,184.84,184.82,7.50684147]
["bitfinex","SOLUSD",1755706728196,0.65,184.86,184.82,7.50684147]
["bitfinex","SOLUSD",1755706728484,0.65,184.85,184.82,7.50684147]
["bitfinex","SOLUSD",1755706729088,0.65,184.84,184.81,7.50684147]
["bitfinex","SOLUSD",1755706729385,0.65,184.83,184.79,7.50684147]
["bitfinex","SOLUSD",1755706730188,0.65,184.83,184.8,7.50684147]
["bitfinex","SOLUSD",1755706730356,0.65,184.83,184.81,7.50684147]
["bitfinex","SOLUSD",1755706732049,0.65,184.83,184.77,0.71]
["bitfinex","SOLUSD",1755706732254,0.65,184.83,184.81,7.50684147]
["bitfinex","SOLUSD",1755706733066,0.65,184.83,184.79,7.50684147]
["bitfinex","SOLUSD",1755706733272,0.65,184.83,184.8,7.50684147]
["bitfinex","SOLUSD",1755706733470,0.7,184.82,184.79,7.50684147]
["bitfinex","SOLUSD",1755706733668,7.50684147,184.84,184.77,0.03]
["bitfinex","SOLUSD",1755706733669,8.20684147,184.81,184.77,0.03]
["bitfinex","SOLUSD",1755706734082,0.7,184.8,184.77,0.03]
["bitfinex","SOLUSD",1755706735370,0.7,184.79,184.77,0.03]
["bitfinex","SOLUSD",1755706736064,26.0,184.86,184.77,0.03]
["bitfinex","SOLUSD",1755706736065,0.7,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755706736261,8.20684147,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755706738563,21.94459705,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755706739166,13.73775558,184.77,184.75,0.03]
["bitfinex","SOLUSD",1755706739483,40.74,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755706739682,0.7,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755706739870,0.7,184.77,184.75,0.03]
["bitfinex","SOLUSD",1755706740072,8.20684147,184.77,184.75,0.03]
["bitfinex","SOLUSD",1755706740293,8.20684147,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755706740664,47.94459705,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755706740870,47.94459705,184.76,184.73,0.03]
["bitfinex","SOLUSD",1755706740871,13.73775558,184.75,184.73,0.03]
["bitfinex","SOLUSD",1755706741075,21.24459705,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755706741279,8.20684147,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755706741615,62.66459705,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755706741817,39.73775558,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755706741986,7.50684147,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755706742176,7.50684147,184.73,184.71,0.03]
["bitfinex","SOLUSD",1755706742384,40.74,184.74,184.71,0.03]
["bitfinex","SOLUSD",1755706742692,48.24684147,184.74,184.71,0.03]
["bitfinex","SOLUSD",1755706742890,7.50684147,184.73,184.71,0.03]
["bitfinex","SOLUSD",1755706743402,0.7,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755706743587,40.74,184.74,184.71,0.03]
["bitfinex","SOLUSD",1755706744107,0.7,184.73,184.71,0.03]
["bitfinex","SOLUSD",1755706744483,40.74,184.74,184.71,0.03]
["bitfinex","SOLUSD",1755706745098,40.74,184.74,184.71,8.22684147]
["bitfinex","SOLUSD",1755706747099,40.74,184.74,184.71,7.53684147]
["bitfinex","SOLUSD",1755706747300,40.74,184.74,184.72,8.19684147]
["bitfinex","SOLUSD",1755706747628,0.7,184.8,184.73,0.69]
["bitfinex","SOLUSD",1755706747860,40.66,184.79,184.73,0.69]
["bitfinex","SOLUSD",1755706747994,40.66,184.79,184.75,7.50684147]
["bitfinex","SOLUSD",1755706748388,48.16684147,184.79,184.73,8.19684147]
["bitfinex","SOLUSD",1755706748583,8.20684147,184.78,184.73,7.50684147]
["bitfinex","SOLUSD",1755706748790,8.20684147,184.78,184.72,7.50684147]
["bitfinex","SOLUSD",1755706748791,0.7,184.77,184.72,7.50684147]
["bitfinex","SOLUSD",1755706749008,7.50684147,184.75,184.71,0.03]
["bitfinex","SOLUSD",1755706749193,0.7,184.76,184.71,0.03]
["bitfinex","SOLUSD",1755706749495,7.50684147,184.73,184.71,0.03]
["bitfinex","SOLUSD",1755706749916,8.20684147,184.73,184.71,0.03]
["bitfinex","SOLUSD",1755706750119,0.7,184.73,184.71,0.03]
["bitfinex","SOLUSD",1755706750289,0.7,184.77,184.71,8.22684147]
["bitfinex","SOLUSD",1755706750600,7.50684147,184.75,184.71,0.03]
["bitfinex","SOLUSD",1755706750806,0.7,184.74,184.71,0.03]
["bitfinex","SOLUSD",1755706751006,8.20684147,184.74,184.71,0.03]
["bitfinex","SOLUSD",1755706751210,8.20684147,184.73,184.71,0.03]
["bitfinex","SOLUSD",1755706751403,7.50684147,184.73,184.71,0.03]
["bitfinex","SOLUSD",1755706751601,40.62,184.77,184.71,0.03]
["bitfinex","SOLUSD",1755706751602,8.20684147,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755706752291,0.7,184.74,184.71,0.03]
["bitfinex","SOLUSD",1755706752641,7.50684147,184.73,184.71,0.03]
["bitfinex","SOLUSD",1755706752800,8.20684147,184.74,184.71,0.03]
["bitfinex","SOLUSD",1755706753003,7.50684147,184.76,184.71,7.53684147]
["bitfinex","SOLUSD",1755706753327,7.50684147,184.74,184.71,0.03]
["bitfinex","SOLUSD",1755706753530,7.50684147,184.73,184.71,0.03]
["bitfinex","SOLUSD",1755706754023,7.50684147,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755706754400,4.48615864,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755706754823,0.76,184.74,184.71,0.72]
["bitfinex","SOLUSD",1755706754828,0.06,184.74,184.71,0.72]
["bitfinex","SOLUSD",1755706755006,4.48615864,184.73,184.71,0.72]
["bitfinex","SOLUSD",1755706755324,0.06,184.74,184.72,0.69]
["bitfinex","SOLUSD",1755706755538,4.54615864,184.74,184.72,0.69]
["bitfinex","SOLUSD",1755706755837,4.48615864,184.73,184.71,0.03]
["bitfinex","SOLUSD",1755706756000,4.48615864,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755706756998,0.06,184.74,184.71,0.03]
["bitfinex","SOLUSD",1755706757343,4.48615864,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755706757630,5.18615864,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755706757812,4.48615864,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755706758221,5.18615864,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755706759727,0.76,184.74,184.71,0.03]
["bitfinex","SOLUSD",1755706759913,4.48615864,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755706760427,40.52,184.74,184.71,0.72]
["bitfinex","SOLUSD",1755706760946,4.48615864,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755706762438,7.47601205,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755706763219,8.18601205,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755706763634,8.18601205,184.72,184.69,0.03]
["bitfinex","SOLUSD",1755706763839,7.47601205,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755706764344,8.18601205,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755706764824,7.47601205,184.68,184.67,0.2]
["bitfinex","SOLUSD",1755706766027,8.18601205,184.68,184.61,0.67]
["bitfinex","SOLUSD",1755706766339,7.47601205,184.62,184.61,0.67]
["bitfinex","SOLUSD",1755706766747,40.32,184.69,184.61,0.67]
["bitfinex","SOLUSD",1755706766916,7.47601205,184.62,184.61,0.67]
["bitfinex","SOLUSD",1755706767115,7.47601205,184.64,184.61,6.14537944]
["bitfinex","SOLUSD",1755706767315,7.47601205,184.63,184.62,0.67]
["bitfinex","SOLUSD",1755706768029,7.47601205,184.63,184.62,6.08653125]
["bitfinex","SOLUSD",1755706768644,7.47601205,184.63,184.62,0.67]
["bitfinex","SOLUSD",1755706768826,7.47601205,184.63,184.62,26.67]
["bitfinex","SOLUSD",1755706769468,7.47601205,184.65,184.62,32.08653125]
["bitfinex","SOLUSD",1755706769758,7.47601205,184.65,184.63,0.67]
["bitfinex","SOLUSD",1755706769957,7.47601205,184.64,184.62,26.0]
["bitfinex","SOLUSD",1755706770131,7.47601205,184.63,184.62,26.0]
["bitfinex","SOLUSD",1755706771559,7.47601205,184.63,184.62,26.67]
["bitfinex","SOLUSD",1755706771877,0.71,184.72,184.62,32.08653125]
["bitfinex","SOLUSD",1755706772046,7.47601205,184.69,184.63,7.47601205]
["bitfinex","SOLUSD",1755706772375,7.47601205,184.68,184.64,0.67]
["bitfinex","SOLUSD",1755706772541,7.47601205,184.68,184.63,7.47601205]
["bitfinex","SOLUSD",1755706772542,7.47601205,184.66,184.62,32.08653125]
["bitfinex","SOLUSD",1755706772736,7.47601205,184.66,184.63,0.67]
["bitfinex","SOLUSD",1755706773268,7.47601205,184.64,184.61,5.39158487]
["bitfinex","SOLUSD",1755706773481,7.47601205,184.62,184.6,0.7]
["bitfinex","SOLUSD",1755706774067,7.47601205,184.64,184.61,0.67]
["bitfinex","SOLUSD",1755706774242,0.71,184.69,184.61,6.0867891]
["bitfinex","SOLUSD",1755706774444,7.47601205,184.65,184.62,0.67]
["bitfinex","SOLUSD",1755706774630,7.47601205,184.65,184.63,0.67]
["bitfinex","SOLUSD",1755706775049,0.71,184.69,184.63,0.67]
["bitfinex","SOLUSD",1755706775354,7.47601205,184.65,184.63,0.67]
["bitfinex","SOLUSD",1755706775561,7.47601205,184.65,184.61,6.0867891]
["bitfinex","SOLUSD",1755706775735,0.71,184.68,184.61,6.0867891]
["bitfinex","SOLUSD",1755706775935,7.47601205,184.65,184.61,6.0867891]
["bitfinex","SOLUSD",1755706776134,7.47601205,184.66,184.62,0.67]
["bitfinex","SOLUSD",1755706776469,0.77,184.74,184.64,33.47601205]
["bitfinex","SOLUSD",1755706776764,7.47601205,184.7,184.65,0.67]
["bitfinex","SOLUSD",1755706776930,7.47601205,184.69,184.65,0.67]
["bitfinex","SOLUSD",1755706777130,7.47601205,184.69,184.66,0.67]
["bitfinex","SOLUSD",1755706778044,26.06,184.74,184.67,6.08482267]
["bitfinex","SOLUSD",1755706778045,7.47601205,184.71,184.67,6.08482267]
["bitfinex","SOLUSD",1755706778239,7.47601205,184.71,184.68,0.67]
["bitfinex","SOLUSD",1755706778557,7.47601205,184.71,184.69,0.67]
["bitfinex","SOLUSD",1755706779182,7.47601205,184.71,184.67,5.41482267]
["bitfinex","SOLUSD",1755706779640,7.47601205,184.73,184.68,0.67]
["bitfinex","SOLUSD",1755706779839,7.47601205,184.73,184.69,0.67]
["bitfinex","SOLUSD",1755706780040,7.47601205,184.71,184.67,6.08482267]
["bitfinex","SOLUSD",1755706780248,7.47601205,184.73,184.68,0.67]
["bitfinex","SOLUSD",1755706780450,8.18601205,184.73,184.68,0.67]
["bitfinex","SOLUSD",1755706780956,0.06,184.74,184.69,8.14601205]
["bitfinex","SOLUSD",1755706781163,0.06,184.74,184.73,38.88931795]
["bitfinex","SOLUSD",1755706781664,0.06,184.74,184.73,39.55931795]
["bitfinex","SOLUSD",1755706782047,0.06,184.74,184.73,32.0833059]
["bitfinex","SOLUSD",1755706782654,0.06,184.74,184.73,53.29707353]
["bitfinex","SOLUSD",1755706782864,0.06,184.75,184.74,47.21376763]
["bitfinex","SOLUSD",1755706783069,0.06,184.75,184.74,47.88376763]
["bitfinex","SOLUSD",1755706783369,0.06,184.75,184.74,50.15314376]
["bitfinex","SOLUSD",1755706783577,0.06,184.75,184.74,45.82076846]
["bitfinex","SOLUSD",1755706783777,0.06,184.75,184.74,93.49678051]
["bitfinex","SOLUSD",1755706784242,0.06,184.75,184.74,67.49678051]
["bitfinex","SOLUSD",1755706784572,0.06,184.75,184.74,27.29678051]
["bitfinex","SOLUSD",1755706784867,0.06,184.75,184.74,67.49678051]
["bitfinex","SOLUSD",1755706786266,0.06,184.76,184.75,13.59559401]
["bitfinex","SOLUSD",1755706786472,0.06,184.76,184.75,18.8854562]
["bitfinex","SOLUSD",1755706786852,1e-08,184.76,184.75,19.42672818]
["bitfinex","SOLUSD",1755706787044,1e-08,184.77,184.76,0.14216157]
["bitfinex","SOLUSD",1755706787371,0.06,184.86,184.85,26.0]
["bitfinex","SOLUSD",1755706787752,0.06,184.86,184.85,30.47770062]
["bitfinex","SOLUSD",1755706788163,0.06,184.86,184.85,35.8035513]
["bitfinex","SOLUSD",1755706788458,0.06,184.86,184.85,38.7861567]
["bitfinex","SOLUSD",1755706788658,0.06,184.86,184.85,39.59831827]
["bitfinex","SOLUSD",1755706788852,0.06,184.86,184.85,53.19391228]
["bitfinex","SOLUSD",1755706789454,0.06,184.86,184.85,98.783704]
["bitfinex","SOLUSD",1755706791862,0.06,184.86,184.85,91.32339798]
["bitfinex","SOLUSD",1755706792089,0.06,184.86,184.85,58.603704]
["bitfinex","SOLUSD",1755706792298,0.06,184.86,184.85,98.763704]
["bitfinex","SOLUSD",1755706792697,0.06,184.86,184.85,91.30339798]
["bitfinex","SOLUSD",1755706792881,0.06,184.86,184.85,98.763704]
["bitfinex","SOLUSD",1755706794003,0.06,184.88,184.85,98.763704]
["bitfinex","SOLUSD",1755706794216,0.06,184.88,184.87,7.46030602]
["bitfinex","SOLUSD",1755706794562,0.06,184.88,184.87,21.8680616]
["bitfinex","SOLUSD",1755706795280,0.06,184.88,184.87,62.0480616]
["bitfinex","SOLUSD",1755706795680,0.06,184.88,184.87,27.27726806]
["bitfinex","SOLUSD",1755706795882,0.06,184.88,184.87,147.25726806]
["bitfinex","SOLUSD",1755706796095,0.06,184.9,184.88,13.73775558]
["bitfinex","SOLUSD",1755706796271,0.06,184.9,184.89,47.64030602]
["bitfinex","SOLUSD",1755706796607,0.06,184.9,184.89,47.66030602]
["bitfinex","SOLUSD",1755706796921,0.06,184.9,184.89,48.47246759]
["bitfinex","SOLUSD",1755706797078,0.06,184.9,184.89,61.3980616]
["bitfinex","SOLUSD",1755706797406,0.06,184.9,184.89,62.0680616]
["bitfinex","SOLUSD",1755706797772,0.06,184.9,184.89,45.14637692]
["bitfinex","SOLUSD",1755706798019,0.06,184.9,184.89,26.60668294]
["bitfinex","SOLUSD",1755706798334,0.06,184.9,184.89,66.84668294]
["bitfinex","SOLUSD",1755706798534,0.06,184.9,184.89,92.84668294]
["bitfinex","SOLUSD",1755706799931,0.06,184.9,184.89,85.38637692]
["bitfinex","SOLUSD",1755706800129,0.06,184.9,184.89,66.2]
["bitfinex","SOLUSD",1755706800343,0.06,184.9,184.85,10.73553991]
["bitfinex","SOLUSD",1755706800344,0.73,184.9,184.85,10.73553991]
["bitfinex","SOLUSD",1755706800505,0.73,184.9,184.86,40.2]
["bitfinex","SOLUSD",1755706800708,0.06,184.9,184.87,7.46030602]
["bitfinex","SOLUSD",1755706801005,0.06,184.9,184.89,21.1980616]
["bitfinex","SOLUSD",1755706801536,0.06,184.9,184.89,21.8680616]
["bitfinex","SOLUSD",1755706801755,0.06,184.9,184.89,40.2]
["bitfinex","SOLUSD",1755706801963,0.73,184.9,184.89,66.22]
["bitfinex","SOLUSD",1755706802455,0.06,184.9,184.89,87.27590003]
["bitfinex","SOLUSD",1755706802748,0.06,184.9,184.89,40.26]
["bitfinex","SOLUSD",1755706802961,0.73,184.9,184.89,66.26]
["bitfinex","SOLUSD",1755706803454,8.19030602,184.9,184.85,5.48392275]
["bitfinex","SOLUSD",1755706803664,0.67,184.89,184.86,40.28]
["bitfinex","SOLUSD",1755706803825,0.67,184.88,184.86,40.28]
["bitfinex","SOLUSD",1755706804031,0.67,184.87,184.86,40.28]
["bitfinex","SOLUSD",1755706804347,8.13030602,184.87,184.83,40.28]
["bitfinex","SOLUSD",1755706804539,7.46030602,184.85,184.83,40.28]
["bitfinex","SOLUSD",1755706804728,0.67,184.84,184.8,7.46030602]
["bitfinex","SOLUSD",1755706804930,0.67,184.84,184.81,40.28]
["bitfinex","SOLUSD",1755706805130,0.67,184.83,184.81,40.28]
["bitfinex","SOLUSD",1755706805486,0.67,184.82,184.81,40.28]
["bitfinex","SOLUSD",1755706805676,8.13030602,184.82,184.75,5.4300525]
["bitfinex","SOLUSD",1755706805968,7.46030602,184.79,184.76,40.26]
["bitfinex","SOLUSD",1755706806120,0.67,184.81,184.72,5.41356041]
["bitfinex","SOLUSD",1755706806121,0.67,184.78,184.75,40.26]
["bitfinex","SOLUSD",1755706806325,26.0,184.87,184.75,40.26]
["bitfinex","SOLUSD",1755706806535,0.67,184.77,184.75,40.26]
["bitfinex","SOLUSD",1755706806762,7.46030602,184.79,184.75,40.26]
["bitfinex","SOLUSD",1755706806978,0.67,184.76,184.71,0.03]
["bitfinex","SOLUSD",1755706807134,0.67,184.76,184.71,40.27]
["bitfinex","SOLUSD",1755706807446,8.13030602,184.76,184.71,47.73030602]
["bitfinex","SOLUSD",1755706807644,0.67,184.78,184.74,7.46030602]
["bitfinex","SOLUSD",1755706807857,0.67,184.77,184.75,45.65271179]
["bitfinex","SOLUSD",1755706808151,0.67,184.81,184.76,7.46030602]
["bitfinex","SOLUSD",1755706808357,0.67,184.83,184.8,7.46030602]
["bitfinex","SOLUSD",1755706808655,17.97002092,184.93,184.75,71.65271179]
["bitfinex","SOLUSD",1755706808656,26.06,184.9,184.75,31.41271179]
["bitfinex","SOLUSD",1755706808826,0.67,184.89,184.81,7.46030602]
["bitfinex","SOLUSD",1755706809028,0.67,184.89,184.81,40.26]
["bitfinex","SOLUSD",1755706809245,7.46030602,184.87,184.81,40.26]
["bitfinex","SOLUSD",1755706809440,0.67,184.86,184.82,7.46030602]
["bitfinex","SOLUSD",1755706809762,0.67,184.85,184.82,7.46030602]
["bitfinex","SOLUSD",1755706810134,0.67,184.85,184.83,7.46030602]
["bitfinex","SOLUSD",1755706810338,0.67,184.85,184.82,7.46030602]
["bitfinex","SOLUSD",1755706810534,0.67,184.89,184.84,7.46030602]
["bitfinex","SOLUSD",1755706810739,0.67,184.88,184.85,7.46030602]
["bitfinex","SOLUSD",1755706810948,0.06,184.9,184.84,40.32]
["bitfinex","SOLUSD",1755706810949,0.67,184.87,184.84,40.32]
["bitfinex","SOLUSD",1755706811240,0.67,184.87,184.85,7.46030602]
["bitfinex","SOLUSD",1755706811441,0.67,184.87,184.84,40.32]
["bitfinex","SOLUSD",1755706811641,0.67,184.87,184.85,7.46030602]
["bitfinex","SOLUSD",1755706811965,0.73,184.9,184.86,7.46030602]
["bitfinex","SOLUSD",1755706812160,0.67,184.89,184.84,40.32]
["bitfinex","SOLUSD",1755706812357,0.06,184.9,184.84,40.32]
["bitfinex","SOLUSD",1755706812358,0.67,184.88,184.84,40.28]
["bitfinex","SOLUSD",1755706812561,0.06,184.9,184.84,40.28]
["bitfinex","SOLUSD",1755706812562,0.67,184.87,184.84,47.74030602]
["bitfinex","SOLUSD",1755706813164,0.67,184.86,184.84,40.28]
["bitfinex","SOLUSD",1755706813366,0.06,184.9,184.84,40.28]
["bitfinex","SOLUSD",1755706813367,0.67,184.85,184.84,40.28]
["bitfinex","SOLUSD",1755706813760,0.67,184.85,184.82,7.46030602]
["bitfinex","SOLUSD",1755706814074,0.67,184.85,184.81,53.15112599]
["bitfinex","SOLUSD",1755706814372,0.67,184.87,184.82,7.46030602]
["bitfinex","SOLUSD",1755706814578,0.67,184.87,184.81,45.69081997]
["bitfinex","SOLUSD",1755706814777,0.67,184.87,184.84,7.46030602]
["bitfinex","SOLUSD",1755706814949,0.67,184.87,184.84,47.72030602]
["bitfinex","SOLUSD",1755706815156,8.13030602,184.89,184.84,47.72030602]
["bitfinex","SOLUSD",1755706815466,0.67,184.88,184.84,47.72030602]
["bitfinex","SOLUSD",1755706815773,7.52030602,184.9,184.84,47.72030602]
["bitfinex","SOLUSD",1755706815977,0.67,184.87,184.84,47.72030602]
["bitfinex","SOLUSD",1755706816550,0.73,184.9,184.84,45.67001557]
["bitfinex","SOLUSD",1755706816753,0.06,184.9,184.87,7.46030602]
["bitfinex","SOLUSD",1755706816952,0.06,184.9,184.88,7.46030602]
["bitfinex","SOLUSD",1755706817259,0.06,184.9,184.84,50.6577082]
["bitfinex","SOLUSD",1755706817457,0.06,184.9,184.87,40.28]
["bitfinex","SOLUSD",1755706818170,0.06,184.9,184.87,45.68914182]
["bitfinex","SOLUSD",1755706818374,0.06,184.9,184.89,7.46030602]
["bitfinex","SOLUSD",1755706818575,0.06,184.9,184.89,26.0]
["bitfinex","SOLUSD",1755706818955,0.06,184.9,184.88,40.3]
["bitfinex","SOLUSD",1755706819158,0.06,184.9,184.89,7.46030602]
["bitfinex","SOLUSD",1755706819787,0.06,184.9,184.88,66.3]
["bitfinex","SOLUSD",1755706819990,0.06,184.9,184.89,7.46030602]
["bitfinex","SOLUSD",1755706820176,0.06,184.9,184.89,12.86892736]
["bitfinex","SOLUSD",1755706820572,0.06,184.9,184.89,13.53892736]
["bitfinex","SOLUSD",1755706820785,0.06,184.9,184.89,27.27668294]
["bitfinex","SOLUSD",1755706821693,0.06,184.94,184.93,0.14216157]
["bitfinex","SOLUSD",1755706821867,0.06,184.94,184.93,21.1980616]
["bitfinex","SOLUSD",1755706822068,0.06,184.94,184.93,53.12775748]
["bitfinex","SOLUSD",1755706822465,0.06,184.94,184.93,47.70030602]
["bitfinex","SOLUSD",1755706822809,0.06,184.94,184.93,45.64745146]
["bitfinex","SOLUSD",1755706822960,0.06,184.94,184.93,66.84551306]
["bitfinex","SOLUSD",1755706823165,0.06,184.94,184.93,67.53551306]
["bitfinex","SOLUSD",1755706823859,0.06,184.94,184.93,60.07520704]
["bitfinex","SOLUSD",1755706824064,0.06,184.94,184.93,67.53551306]
["bitfinex","SOLUSD",1755706824679,1e-08,184.94,184.93,68.0762582]
["bitfinex","SOLUSD",1755706825099,14.986198,185.0,184.99,13.73775558]
["bitfinex","SOLUSD",1755706825388,14.986198,185.0,184.99,61.4180616]
["bitfinex","SOLUSD",1755706825587,14.986198,185.0,184.99,14.42775558]
["bitfinex","SOLUSD",1755706825787,14.986198,185.0,184.99,7.46030602]
["bitfinex","SOLUSD",1755706825991,14.986198,185.0,184.99,47.74030602]
["bitfinex","SOLUSD",1755706826194,15.656198,185.0,184.96,31.4064633]
["bitfinex","SOLUSD",1755706826415,14.986198,185.0,184.97,40.28]
["bitfinex","SOLUSD",1755706827170,14.986198,185.0,184.98,22.44650402]
["bitfinex","SOLUSD",1755706827388,14.986198,185.0,184.99,40.28]
["bitfinex","SOLUSD",1755706828064,15.656198,185.0,184.99,40.28]
["bitfinex","SOLUSD",1755706828386,14.986198,185.0,184.99,40.28]
["bitfinex","SOLUSD",1755706828597,15.656198,185.0,184.99,40.28]
["bitfinex","SOLUSD",1755706828980,15.656198,185.0,184.96,22.44650402]
["bitfinex","SOLUSD",1755706829182,0.67,184.99,184.97,40.26]
["bitfinex","SOLUSD",1755706829385,0.67,184.98,184.95,26.0]
["bitfinex","SOLUSD",1755706829589,0.67,184.98,184.96,40.26]
["bitfinex","SOLUSD",1755706829802,0.67,184.98,184.95,40.986198]
["bitfinex","SOLUSD",1755706829995,8.13030602,184.97,184.94,26.0]
["bitfinex","SOLUSD",1755706830312,7.46030602,184.96,184.95,40.26]
["bitfinex","SOLUSD",1755706830508,7.46030602,184.97,184.95,40.26]
["bitfinex","SOLUSD",1755706830809,14.986198,185.0,184.95,40.26]
["bitfinex","SOLUSD",1755706830810,0.67,184.99,184.95,47.72030602]
["bitfinex","SOLUSD",1755706831007,0.67,184.99,184.95,40.26]
["bitfinex","SOLUSD",1755706831310,22.44650402,185.0,184.95,40.26]
["bitfinex","SOLUSD",1755706831311,14.986198,185.0,184.95,40.26]
["bitfinex","SOLUSD",1755706831503,14.986198,185.0,184.98,7.46030602]
["bitfinex","SOLUSD",1755706831691,14.986198,185.0,184.99,40.28]
["bitfinex","SOLUSD",1755706832095,15.656198,185.0,184.99,45.67595221]
["bitfinex","SOLUSD",1755706832291,14.986198,185.0,184.99,45.67595221]
["bitfinex","SOLUSD",1755706833020,14.986198,185.0,184.99,51.08164981]
["bitfinex","SOLUSD",1755706833214,14.986198,185.0,184.99,58.54195583]
["bitfinex","SOLUSD",1755706833513,14.986198,185.0,184.99,51.08164981]
["bitfinex","SOLUSD",1755706833713,14.986198,185.0,184.99,11.49164981]
["bitfinex","SOLUSD",1755706833910,14.986198,185.0,184.99,51.04164981]
["bitfinex","SOLUSD",1755706834101,14.986198,185.0,184.99,58.50195583]
["bitfinex","SOLUSD",1755706834412,14.986198,185.0,184.99,72.92971141]
["bitfinex","SOLUSD",1755706835317,14.986198,185.0,184.99,65.46940539]
["bitfinex","SOLUSD",1755706835544,0.06,185.04,185.03,39.59559401]
["bitfinex","SOLUSD",1755706835701,0.06,185.04,185.03,87.4380616]
["bitfinex","SOLUSD",1755706835896,0.06,185.04,185.03,88.1280616]
["bitfinex","SOLUSD",1755706836097,0.06,185.04,185.03,90.2934426]
["bitfinex","SOLUSD",1755706836291,0.06,185.04,185.03,95.00797159]
["bitfinex","SOLUSD",1755706836497,0.06,185.04,185.03,28.165381]
["bitfinex","SOLUSD",1755706836710,0.06,185.04,185.03,42.385381]
["bitfinex","SOLUSD",1755706837019,0.73,185.04,185.03,40.24]
["bitfinex","SOLUSD",1755706837198,0.73,185.04,185.02,2.16585]
["bitfinex","SOLUSD",1755706837392,0.06,185.04,185.03,53.83559401]
["bitfinex","SOLUSD",1755706837598,0.06,185.04,185.03,61.4380616]
["bitfinex","SOLUSD",1755706837792,0.06,185.04,185.03,47.68030602]
["bitfinex","SOLUSD",1755706838316,0.73,185.04,185.03,2.165733]
["bitfinex","SOLUSD",1755706838496,0.73,185.04,185.03,40.22]
["bitfinex","SOLUSD",1755706839105,0.06,185.04,185.03,40.22]
["bitfinex","SOLUSD",1755706839295,0.06,185.04,185.03,66.68042902]
["bitfinex","SOLUSD",1755706839625,0.06,185.04,185.03,67.51259059]
["bitfinex","SOLUSD",1755706843500,0.06,185.04,185.03,67.43259059]
["bitfinex","SOLUSD",1755706843703,0.06,185.04,185.03,59.97228457]
["bitfinex","SOLUSD",1755706843901,0.06,185.04,185.03,67.43259059]
["bitfinex","SOLUSD",1755706844905,0.06,185.04,185.03,67.97304348]
["bitfinex","SOLUSD",1755706845716,0.1,185.05,185.04,13.73775558]
["bitfinex","SOLUSD",1755706845933,0.1,185.05,185.04,21.1980616]
["bitfinex","SOLUSD",1755706846136,0.1,185.05,185.04,21.8880616]
["bitfinex","SOLUSD",1755706846850,0.1,185.05,185.04,27.29229852]
["bitfinex","SOLUSD",1755706847407,0.1,185.05,185.04,19.1419925]
["bitfinex","SOLUSD",1755706847631,0.1,185.05,185.04,67.41229852]
["bitfinex","SOLUSD",1755706848532,0.1,185.05,185.04,19.1419925]
["bitfinex","SOLUSD",1755706848712,0.1,185.05,185.04,13.59559401]
["bitfinex","SOLUSD",1755706849035,0.1,185.05,185.04,47.72246759]
["bitfinex","SOLUSD",1755706849608,0.1,185.05,185.04,53.67454294]
["bitfinex","SOLUSD",1755706849813,0.1,185.05,185.04,52.98454294]
["bitfinex","SOLUSD",1755706850207,0.1,185.05,185.04,47.72246759]
["bitfinex","SOLUSD",1755706850415,0.1,185.05,185.04,47.58030602]
["bitfinex","SOLUSD",1755706850612,0.1,185.05,185.04,61.19590003]
["bitfinex","SOLUSD",1755706850930,0.1,185.05,185.04,93.45229852]
["bitfinex","SOLUSD",1755706851138,0.1,185.05,185.04,92.76229852]
["bitfinex","SOLUSD",1755706852115,0.1,185.05,185.04,87.3580616]
["bitfinex","SOLUSD",1755706852520,0.1,185.05,185.04,93.45229852]
["bitfinex","SOLUSD",1755706852918,0.1,185.05,185.04,92.76229852]
["bitfinex","SOLUSD",1755706853124,0.1,185.05,185.04,93.48229852]
["bitfinex","SOLUSD",1755706853308,0.1,185.05,185.04,68.02272221]
["bitfinex","SOLUSD",1755706853509,0.1,185.09,185.08,39.59559401]
["bitfinex","SOLUSD",1755706853716,0.1,185.09,185.08,79.87775558]
["bitfinex","SOLUSD",1755706853942,0.1,185.09,185.08,87.3380616]
["bitfinex","SOLUSD",1755706854113,0.75,185.09,185.08,81.06061202]
["bitfinex","SOLUSD",1755706854314,0.75,185.09,185.08,85.34683234]
["bitfinex","SOLUSD",1755706854517,0.1,185.09,185.08,85.34683234]
["bitfinex","SOLUSD",1755706854834,0.75,185.09,185.08,55.06061202]
["bitfinex","SOLUSD",1755706855013,0.75,185.09,185.08,47.62030602]
["bitfinex","SOLUSD",1755706855220,0.75,185.09,185.08,40.16]
["bitfinex","SOLUSD",1755706855451,0.75,185.09,185.08,47.62030602]
["bitfinex","SOLUSD",1755706855619,0.1,185.09,185.08,47.62030602]
["bitfinex","SOLUSD",1755706855819,0.75,185.09,185.08,40.16]
["bitfinex","SOLUSD",1755706856138,0.75,185.09,185.06,16.238599]
["bitfinex","SOLUSD",1755706856452,0.75,185.09,185.06,7.46030602]
["bitfinex","SOLUSD",1755706856626,0.75,185.09,185.07,40.16]
["bitfinex","SOLUSD",1755706856833,0.75,185.09,185.08,40.16]
["bitfinex","SOLUSD",1755706857620,0.75,185.09,185.08,47.62030602]
["bitfinex","SOLUSD",1755706858126,0.75,185.09,185.08,40.16]
["bitfinex","SOLUSD",1755706858316,0.75,185.09,185.08,47.62030602]
["bitfinex","SOLUSD",1755706858956,0.75,185.09,185.08,40.16]
["bitfinex","SOLUSD",1755706859256,0.75,185.09,185.08,40.14]
["bitfinex","SOLUSD",1755706860121,0.1,185.09,185.08,40.14]
["bitfinex","SOLUSD",1755706860323,0.75,185.09,185.08,47.60030602]
["bitfinex","SOLUSD",1755706860723,0.75,185.09,185.08,40.1]
["bitfinex","SOLUSD",1755706860923,0.75,185.09,185.04,16.270357]
["bitfinex","SOLUSD",1755706861223,0.75,185.09,185.05,40.2]
["bitfinex","SOLUSD",1755706861432,0.75,185.09,185.06,40.2]
["bitfinex","SOLUSD",1755706861630,8.21030602,185.09,185.06,40.2]
["bitfinex","SOLUSD",1755706861843,0.65,185.08,185.05,40.2]
["bitfinex","SOLUSD",1755706862050,8.11030602,185.08,185.05,40.2]
["bitfinex","SOLUSD",1755706862282,0.65,185.07,185.04,0.03]
["bitfinex","SOLUSD",1755706862456,8.11030602,185.07,185.04,40.23]
["bitfinex","SOLUSD",1755706862785,0.1,185.09,185.05,7.46030602]
["bitfinex","SOLUSD",1755706862954,0.1,185.09,185.04,40.23]
["bitfinex","SOLUSD",1755706862955,0.65,185.07,185.06,47.66030602]
["bitfinex","SOLUSD",1755706863366,0.65,185.07,185.06,40.2]
["bitfinex","SOLUSD",1755706864247,0.65,185.07,185.06,47.66030602]
["bitfinex","SOLUSD",1755706864456,0.65,185.07,185.06,40.2]
["bitfinex","SOLUSD",1755706866044,0.1,185.09,185.06,40.2]
["bitfinex","SOLUSD",1755706866244,0.75,185.09,185.07,7.46030602]
["bitfinex","SOLUSD",1755706866542,0.1,185.09,185.08,47.76030602]
["bitfinex","SOLUSD",1755706866757,0.1,185.09,185.08,47.80030602]
["bitfinex","SOLUSD",1755706866942,0.75,185.09,185.05,0.14216157]
["bitfinex","SOLUSD",1755706867139,0.65,185.08,185.04,16.270357]
["bitfinex","SOLUSD",1755706867376,0.65,185.07,185.06,40.34]
["bitfinex","SOLUSD",1755706867861,0.1,185.09,185.06,40.34]
["bitfinex","SOLUSD",1755706868055,0.1,185.09,185.04,0.03]
["bitfinex","SOLUSD",1755706868056,0.65,185.08,185.04,0.03]
["bitfinex","SOLUSD",1755706868269,7.46030602,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755706868669,8.11030602,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755706869471,0.65,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755706870057,8.11030602,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755706870257,0.65,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755706870447,0.65,185.05,185.01,0.03]
["bitfinex","SOLUSD",1755706870448,7.46030602,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755706870774,8.11030602,185.04,185.01,0.03]
["bitfinex","SOLUSD",1755706870976,0.65,185.03,185.01,0.03]
["bitfinex","SOLUSD",1755706871276,7.46030602,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755706871456,0.65,185.03,185.01,0.03]
["bitfinex","SOLUSD",1755706871641,8.11030602,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755706874887,7.46030602,185.05,185.01,0.03]
["bitfinex","SOLUSD",1755706875049,0.65,185.05,185.01,0.03]
["bitfinex","SOLUSD",1755706875257,0.1,185.09,185.01,7.49030602]
["bitfinex","SOLUSD",1755706875450,0.65,185.08,185.02,7.46030602]
["bitfinex","SOLUSD",1755706875651,8.11030602,185.08,185.02,26.0]
["bitfinex","SOLUSD",1755706875867,0.65,185.07,185.02,26.0]
["bitfinex","SOLUSD",1755706876065,7.46030602,185.07,185.02,26.0]
["bitfinex","SOLUSD",1755706876273,0.65,185.07,185.03,7.46030602]
["bitfinex","SOLUSD",1755706876676,0.65,185.06,185.02,26.0]
["bitfinex","SOLUSD",1755706876992,0.65,185.05,185.04,26.0]
["bitfinex","SOLUSD",1755706877570,0.65,185.07,185.04,26.0]
["bitfinex","SOLUSD",1755706878063,0.65,185.06,185.04,26.0]
["bitfinex","SOLUSD",1755706878669,0.65,185.05,185.03,26.0]
["bitfinex","SOLUSD",1755706878871,8.11030602,185.08,185.04,26.0]
["bitfinex","SOLUSD",1755706879072,0.65,185.07,185.04,26.0]
["bitfinex","SOLUSD",1755706879654,7.46030602,185.08,185.04,26.0]
["bitfinex","SOLUSD",1755706879880,7.46030602,185.08,185.01,0.03]
["bitfinex","SOLUSD",1755706879881,8.11030602,185.06,185.01,0.03]
["bitfinex","SOLUSD",1755706880069,8.11030602,185.05,185.01,0.03]
["bitfinex","SOLUSD",1755706880270,0.65,185.04,185.01,0.03]
["bitfinex","SOLUSD",1755706880472,0.65,185.03,185.01,0.03]
["bitfinex","SOLUSD",1755706880873,8.11030602,185.05,185.01,0.03]
["bitfinex","SOLUSD",1755706881184,0.65,185.04,185.01,0.03]
["bitfinex","SOLUSD",1755706881394,8.11030602,185.04,185.01,0.03]
["bitfinex","SOLUSD",1755706881581,0.65,185.03,185.01,0.03]
["bitfinex","SOLUSD",1755706881784,7.46030602,185.05,185.01,0.03]
["bitfinex","SOLUSD",1755706882090,0.65,185.03,185.01,0.03]
["bitfinex","SOLUSD",1755706882468,0.65,185.02,185.01,26.03]
["bitfinex","SOLUSD",1755706882966,7.46030602,185.06,185.01,0.03]
["bitfinex","SOLUSD",1755706883292,0.7,185.05,185.01,0.03]
["bitfinex","SOLUSD",1755706883792,0.7,185.04,185.01,0.03]
["bitfinex","SOLUSD",1755706884160,0.7,185.07,185.02,7.46030602]
["bitfinex","SOLUSD",1755706884359,7.56030602,185.09,185.03,7.46030602]
["bitfinex","SOLUSD",1755706884585,7.46030602,185.04,185.01,0.03]
["bitfinex","SOLUSD",1755706884789,7.46030602,185.03,185.01,0.03]
["bitfinex","SOLUSD",1755706884998,0.7,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755706885163,7.46030602,185.05,185.01,0.03]
["bitfinex","SOLUSD",1755706885368,0.7,185.03,185.01,0.03]
["bitfinex","SOLUSD",1755706885572,8.16030602,185.03,185.01,0.03]
["bitfinex","SOLUSD",1755706885800,0.7,185.03,185.01,0.03]
["bitfinex","SOLUSD",1755706886093,0.7,185.06,185.01,0.03]
["bitfinex","SOLUSD",1755706886269,0.7,185.05,185.01,0.03]
["bitfinex","SOLUSD",1755706886473,8.16030602,185.05,185.01,0.03]
["bitfinex","SOLUSD",1755706886680,8.16030602,185.07,185.01,7.49030602]
["bitfinex","SOLUSD",1755706887066,7.46030602,185.06,185.01,0.03]
["bitfinex","SOLUSD",1755706887398,0.7,185.05,185.02,0.03]
["bitfinex","SOLUSD",1755706887969,8.16030602,185.07,185.02,0.03]
["bitfinex","SOLUSD",1755706888264,0.7,185.06,185.02,26.03]
["bitfinex","SOLUSD",1755706888468,0.7,185.05,185.02,26.03]
["bitfinex","SOLUSD",1755706888669,0.1,185.09,185.02,26.03]
["bitfinex","SOLUSD",1755706888670,8.16030602,185.04,185.02,26.03]
["bitfinex","SOLUSD",1755706888868,8.16030602,185.04,185.02,0.03]
["bitfinex","SOLUSD",1755706888869,0.7,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755706889997,8.16030602,185.03,185.01,0.03]
["bitfinex","SOLUSD",1755706890170,7.46030602,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755706890375,8.16030602,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755706890802,0.7,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755706891005,8.16030602,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755706891392,0.7,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755706891590,8.16030602,185.04,185.01,0.03]
["bitfinex","SOLUSD",1755706891768,0.7,185.04,185.01,0.03]
["bitfinex","SOLUSD",1755706892000,8.16030602,185.06,185.01,0.03]
["bitfinex","SOLUSD",1755706892518,0.7,185.05,185.01,0.03]
["bitfinex","SOLUSD",1755706892824,0.7,185.05,185.01,7.49030602]
["bitfinex","SOLUSD",1755706893032,8.16030602,185.07,185.01,7.49030602]
["bitfinex","SOLUSD",1755706893394,0.1,185.09,185.02,0.71]
["bitfinex","SOLUSD",1755706893602,0.1,185.09,185.05,7.46030602]
["bitfinex","SOLUSD",1755706893836,0.8,185.09,185.04,26.0]
["bitfinex","SOLUSD",1755706894004,0.7,185.08,185.04,33.46030602]
["bitfinex","SOLUSD",1755706894214,0.7,185.08,185.04,26.0]
["bitfinex","SOLUSD",1755706894741,0.7,185.08,185.04,33.46030602]
["bitfinex","SOLUSD",1755706895304,7.56030602,185.09,185.04,7.46030602]
["bitfinex","SOLUSD",1755706895538,7.46030602,185.06,185.03,26.0]
["bitfinex","SOLUSD",1755706895711,0.7,185.05,185.01,0.03]
["bitfinex","SOLUSD",1755706896096,0.1,185.09,185.01,7.49030602]
["bitfinex","SOLUSD",1755706896296,7.46030602,185.07,185.01,7.49030602]
["bitfinex","SOLUSD",1755706896607,0.1,185.09,185.06,7.46030602]
["bitfinex","SOLUSD",1755706896828,0.1,185.09,185.07,7.46030602]
["bitfinex","SOLUSD",1755706897199,0.1,185.09,185.07,0.71]
["bitfinex","SOLUSD",1755706897626,0.1,185.09,185.08,7.46030602]
["bitfinex","SOLUSD",1755706898147,0.1,185.09,185.08,8.17030602]
["bitfinex","SOLUSD",1755706898317,0.1,185.09,185.08,7.46030602]
["bitfinex","SOLUSD",1755706898700,0.1,185.09,185.08,8.17030602]
["bitfinex","SOLUSD",1755706898901,0.1,185.09,185.07,31.40312056]
["bitfinex","SOLUSD",1755706899119,0.1,185.09,185.08,33.46030602]
["bitfinex","SOLUSD",1755706899316,0.1,185.09,185.06,7.46030602]
["bitfinex","SOLUSD",1755706899526,0.8,185.09,185.05,33.46030602]
["bitfinex","SOLUSD",1755706899700,0.8,185.09,185.06,26.0]
["bitfinex","SOLUSD",1755706899905,0.1,185.09,185.06,26.0]
["bitfinex","SOLUSD",1755706900127,0.8,185.09,185.06,26.0]
["bitfinex","SOLUSD",1755706900336,0.7,185.08,185.06,26.0]
["bitfinex","SOLUSD",1755706900534,0.7,185.08,185.05,26.0]
["bitfinex","SOLUSD",1755706900723,8.16030602,185.07,185.05,26.0]
["bitfinex","SOLUSD",1755706900930,8.16030602,185.06,185.01,0.03]
["bitfinex","SOLUSD",1755706901158,0.7,185.05,185.03,26.0]
["bitfinex","SOLUSD",1755706901445,0.7,185.04,185.01,0.03]
["bitfinex","SOLUSD",1755706901636,0.7,185.04,185.02,26.0]
["bitfinex","SOLUSD",1755706901817,0.7,185.03,185.01,0.03]
["bitfinex","SOLUSD",1755706902018,8.16030602,185.03,185.01,0.03]
["bitfinex","SOLUSD",1755706902329,0.1,185.09,185.01,0.03]
["bitfinex","SOLUSD",1755706902533,7.46030602,185.05,185.01,0.03]
["bitfinex","SOLUSD",1755706902738,0.7,185.07,185.01,7.49030602]
["bitfinex","SOLUSD",1755706902931,0.1,185.09,185.01,7.49030602]
["bitfinex","SOLUSD",1755706902932,0.1,185.09,185.04,7.46030602]
["bitfinex","SOLUSD",1755706903113,0.1,185.09,185.06,7.46030602]
["bitfinex","SOLUSD",1755706903306,0.1,185.09,185.06,26.0]
["bitfinex","SOLUSD",1755706903514,8.16030602,185.08,185.04,26.0]
["bitfinex","SOLUSD",1755706903838,0.7,185.07,185.01,33.49030602]
["bitfinex","SOLUSD",1755706904017,8.16030602,185.07,185.01,33.49030602]
["bitfinex","SOLUSD",1755706904218,8.16030602,185.07,185.01,26.03]
["bitfinex","SOLUSD",1755706904524,8.16030602,185.07,185.02,7.46030602]
["bitfinex","SOLUSD",1755706904834,0.1,185.09,185.04,26.0]
["bitfinex","SOLUSD",1755706905008,0.1,185.09,185.05,7.46030602]
["bitfinex","SOLUSD",1755706905207,0.7,185.08,185.05,26.0]
["bitfinex","SOLUSD",1755706905408,8.16030602,185.07,185.01,7.49030602]
["bitfinex","SOLUSD",1755706905636,8.16030602,185.06,185.01,0.03]
["bitfinex","SOLUSD",1755706906138,0.7,185.05,185.01,0.03]
["bitfinex","SOLUSD",1755706906328,0.7,185.04,185.01,0.03]
["bitfinex","SOLUSD",1755706906644,8.16030602,185.04,185.01,0.03]
["bitfinex","SOLUSD",1755706906839,0.7,185.06,185.01,0.03]
["bitfinex","SOLUSD",1755706907143,0.7,185.05,185.01,0.03]
["bitfinex","SOLUSD",1755706907531,8.16030602,185.08,185.02,34.17030602]
["bitfinex","SOLUSD",1755706907735,8.16030602,185.08,185.02,8.17030602]
["bitfinex","SOLUSD",1755706908118,8.16030602,185.08,185.02,0.71]
["bitfinex","SOLUSD",1755706908536,7.46030602,185.06,185.01,26.03]
["bitfinex","SOLUSD",1755706908841,0.7,185.05,185.01,0.03]
["bitfinex","SOLUSD",1755706909138,0.7,185.04,185.01,26.03]
["bitfinex","SOLUSD",1755706909638,7.46030602,185.05,185.01,0.03]
["bitfinex","SOLUSD",1755706909939,7.46030602,185.03,185.01,0.03]
["bitfinex","SOLUSD",1755706910127,8.16030602,185.03,185.01,0.03]
["bitfinex","SOLUSD",1755706910441,7.46030602,185.04,185.01,0.03]
["bitfinex","SOLUSD",1755706910744,8.16030602,185.03,185.01,0.03]
["bitfinex","SOLUSD",1755706910916,8.16030602,185.02,185.01,26.03]
["bitfinex","SOLUSD",1755706911242,0.7,185.02,185.01,26.03]
["bitfinex","SOLUSD",1755706911423,7.46030602,185.03,185.01,26.03]
["bitfinex","SOLUSD",1755706911821,0.7,185.05,185.01,26.03]
["bitfinex","SOLUSD",1755706912014,0.7,185.04,185.01,26.03]
["bitfinex","SOLUSD",1755706912239,7.46030602,185.05,185.01,0.03]
["bitfinex","SOLUSD",1755706912428,0.7,185.06,185.01,0.03]
["bitfinex","SOLUSD",1755706912627,8.16030602,185.06,185.01,7.49030602]
["bitfinex","SOLUSD",1755706913040,0.7,185.06,185.01,7.49030602]
["bitfinex","SOLUSD",1755706913230,0.1,185.09,185.01,0.03]
["bitfinex","SOLUSD",1755706913231,8.12030602,185.05,185.01,0.03]
["bitfinex","SOLUSD",1755706913537,0.66,185.04,185.01,0.03]
["bitfinex","SOLUSD",1755706913941,0.66,185.03,185.01,0.03]
["bitfinex","SOLUSD",1755706914543,0.66,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755706915315,8.12030602,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755706916012,0.66,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755706916252,8.12030602,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755706916418,21.71590003,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755706917740,21.8580616,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755706918046,24.0255546,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755706919819,2.827493,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755706920015,8.12030602,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755706920961,8.12030602,185.02,185.0,0.03]
["bitfinex","SOLUSD",1755706921244,8.12030602,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755706921833,61.97590003,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755706922050,13.73775558,185.0,184.97,0.03]
["bitfinex","SOLUSD",1755706922228,21.05590003,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755706922747,21.71590003,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755706922948,14.25559401,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755706923154,40.24,185.01,184.97,0.03]
["bitfinex","SOLUSD",1755706923453,7.46030602,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755706923953,8.12030602,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755706924951,7.46030602,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755706925133,40.22,185.02,184.97,0.03]
["bitfinex","SOLUSD",1755706925333,0.66,185.03,184.97,0.7]
["bitfinex","SOLUSD",1755706925334,7.46030602,185.01,184.97,0.7]
["bitfinex","SOLUSD",1755706925546,7.46030602,185.01,184.97,0.03]
["bitfinex","SOLUSD",1755706925731,0.66,185.03,184.97,0.03]
["bitfinex","SOLUSD",1755706925945,7.46030602,185.01,184.97,0.03]
["bitfinex","SOLUSD",1755706926266,7.46030602,184.99,184.97,0.03]
["bitfinex","SOLUSD",1755706926422,40.24,185.03,184.97,0.03]
["bitfinex","SOLUSD",1755706926750,7.46030602,185.02,184.97,0.03]
["bitfinex","SOLUSD",1755706927049,7.46030602,185.0,184.97,0.03]
["bitfinex","SOLUSD",1755706927255,7.46030602,185.01,184.97,0.03]
["bitfinex","SOLUSD",1755706927555,40.94,185.07,184.99,7.46030602]
["bitfinex","SOLUSD",1755706927745,7.46030602,185.05,184.99,7.46030602]
["bitfinex","SOLUSD",1755706927928,7.46030602,185.05,184.99,8.13030602]
["bitfinex","SOLUSD",1755706928125,0.66,185.07,184.99,8.13030602]
["bitfinex","SOLUSD",1755706928328,0.66,185.07,184.97,0.03]
["bitfinex","SOLUSD",1755706928526,0.72,185.07,185.0,7.46030602]
["bitfinex","SOLUSD",1755706928754,7.46030602,185.06,185.0,7.46030602]
["bitfinex","SOLUSD",1755706928923,0.06,185.07,185.02,7.46030602]
["bitfinex","SOLUSD",1755706929118,0.06,185.07,185.03,0.67]
["bitfinex","SOLUSD",1755706929323,0.06,185.07,185.01,8.13030602]
["bitfinex","SOLUSD",1755706929532,7.52030602,185.07,185.02,0.67]
["bitfinex","SOLUSD",1755706929770,7.46030602,185.04,184.98,7.46030602]
["bitfinex","SOLUSD",1755706929932,0.66,185.06,184.98,7.46030602]
["bitfinex","SOLUSD",1755706930131,7.46030602,185.02,184.97,0.7]
["bitfinex","SOLUSD",1755706930329,0.66,185.04,184.97,0.7]
["bitfinex","SOLUSD",1755706930534,7.46030602,185.02,184.97,0.7]
["bitfinex","SOLUSD",1755706930752,7.46030602,185.0,184.97,0.03]
["bitfinex","SOLUSD",1755706930951,40.28,185.05,184.97,0.03]
["bitfinex","SOLUSD",1755706930952,7.46030602,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755706931435,66.28,185.05,184.97,0.03]
["bitfinex","SOLUSD",1755706931436,0.66,185.02,184.97,0.03]
["bitfinex","SOLUSD",1755706931638,7.46030602,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755706931865,8.12030602,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755706932043,0.66,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755706932244,8.12030602,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755706932672,21.8580616,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755706933207,14.39775558,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755706933473,21.8580616,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755706934472,8.12030602,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755706934677,48.46030602,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755706935969,41.0,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755706936172,48.46030602,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755706936340,8.12030602,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755706936673,48.46030602,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755706938206,48.42030602,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755706938492,62.1580616,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755706938658,47.05590003,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755706939074,47.71590003,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755706939384,88.03590003,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755706939888,47.71590003,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755706940183,47.76030602,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755706940393,48.42030602,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755706940883,62.01590003,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755706942498,62.1580616,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755706942665,21.8580616,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755706943075,62.1180616,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755706944498,13.73775558,184.95,184.93,0.03]
["bitfinex","SOLUSD",1755706944701,21.05590003,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755706944904,21.71590003,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755706945591,21.8580616,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755706946099,13.73775558,184.93,184.91,0.03]
["bitfinex","SOLUSD",1755706946397,13.59559401,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755706946597,7.46030602,184.84,184.83,0.2]
["bitfinex","SOLUSD",1755706946908,47.66030602,184.84,184.83,0.2]
["bitfinex","SOLUSD",1755706948008,40.2,184.84,184.83,0.2]
["bitfinex","SOLUSD",1755706948258,39.59559401,184.89,184.83,0.91]
["bitfinex","SOLUSD",1755706948515,7.46030602,184.87,184.83,0.91]
["bitfinex","SOLUSD",1755706948686,7.46030602,184.86,184.84,0.71]
["bitfinex","SOLUSD",1755706949512,40.18,184.87,184.85,0.71]
["bitfinex","SOLUSD",1755706949811,40.18,184.87,184.86,0.71]
["bitfinex","SOLUSD",1755706950582,0.14216157,184.94,184.86,0.71]
["bitfinex","SOLUSD",1755706950791,7.46030602,184.89,184.86,0.71]
["bitfinex","SOLUSD",1755706951006,47.66030602,184.88,184.87,0.71]
["bitfinex","SOLUSD",1755706951309,40.2,184.88,184.85,0.71]
["bitfinex","SOLUSD",1755706951488,40.2,184.88,184.86,0.71]
["bitfinex","SOLUSD",1755706951687,40.2,184.88,184.87,0.71]
["bitfinex","SOLUSD",1755706952029,7.46030602,184.89,184.84,0.71]
["bitfinex","SOLUSD",1755706952325,40.2,184.88,184.85,0.71]
["bitfinex","SOLUSD",1755706952622,47.66030602,184.88,184.85,0.71]
["bitfinex","SOLUSD",1755706952829,40.2,184.88,184.83,0.91]
["bitfinex","SOLUSD",1755706953034,7.46030602,184.87,184.83,0.91]
["bitfinex","SOLUSD",1755706953334,47.66030602,184.88,184.84,0.71]
["bitfinex","SOLUSD",1755706953632,47.66030602,184.88,184.85,0.71]
["bitfinex","SOLUSD",1755706954005,132.5,184.93,184.86,0.71]
["bitfinex","SOLUSD",1755706954205,172.76,184.92,184.86,0.71]
["bitfinex","SOLUSD",1755706954403,132.5,184.92,184.86,8.17030602]
["bitfinex","SOLUSD",1755706954614,7.46030602,184.93,184.87,0.71]
["bitfinex","SOLUSD",1755706954908,7.46030602,184.9,184.84,0.74]
["bitfinex","SOLUSD",1755706955119,7.46030602,184.9,184.85,8.17030602]
["bitfinex","SOLUSD",1755706955327,40.26,184.9,184.86,7.46030602]
["bitfinex","SOLUSD",1755706955526,40.26,184.9,184.86,0.71]
["bitfinex","SOLUSD",1755706955757,47.72030602,184.9,184.86,0.71]
["bitfinex","SOLUSD",1755706955905,40.26,184.9,184.86,0.71]
["bitfinex","SOLUSD",1755706956106,7.46030602,184.89,184.84,0.74]
["bitfinex","SOLUSD",1755706956323,0.66,184.89,184.84,0.03]
["bitfinex","SOLUSD",1755706956524,40.26,184.9,184.84,0.03]
["bitfinex","SOLUSD",1755706956731,40.26,184.89,184.85,8.17030602]
["bitfinex","SOLUSD",1755706956933,14.25559401,184.94,184.86,0.71]
["bitfinex","SOLUSD",1755706956934,40.26,184.88,184.86,0.71]
["bitfinex","SOLUSD",1755706957119,7.46030602,184.89,184.86,0.71]
["bitfinex","SOLUSD",1755706957313,40.28,184.89,184.86,0.71]
["bitfinex","SOLUSD",1755706957830,40.28,184.89,184.87,0.71]
["bitfinex","SOLUSD",1755706958220,40.3,184.9,184.87,0.71]
["bitfinex","SOLUSD",1755706958721,40.3,184.9,184.84,0.74]
["bitfinex","SOLUSD",1755706958928,47.76030602,184.9,184.84,8.20030602]
["bitfinex","SOLUSD",1755706959223,7.46030602,184.89,184.84,26.74]
["bitfinex","SOLUSD",1755706959424,7.46030602,184.92,184.86,7.46030602]
["bitfinex","SOLUSD",1755706959637,40.3,184.91,184.87,7.46030602]
["bitfinex","SOLUSD",1755706959947,40.3,184.91,184.87,8.17030602]
["bitfinex","SOLUSD",1755706960145,7.46030602,184.93,184.88,0.71]
["bitfinex","SOLUSD",1755706960347,7.46030602,184.93,184.87,7.46030602]
["bitfinex","SOLUSD",1755706960348,0.72,184.94,184.87,7.46030602]
["bitfinex","SOLUSD",1755706960549,0.72,184.94,184.84,0.74]
["bitfinex","SOLUSD",1755706960550,40.96,184.93,184.84,0.74]
["bitfinex","SOLUSD",1755706960766,7.46030602,184.89,184.84,0.74]
["bitfinex","SOLUSD",1755706960958,7.46030602,184.88,184.84,0.03]
["bitfinex","SOLUSD",1755706961120,7.46030602,184.87,184.84,0.03]
["bitfinex","SOLUSD",1755706961322,7.46030602,184.86,184.84,0.03]
["bitfinex","SOLUSD",1755706961659,7.46030602,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755706961822,48.40030602,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755706962027,26.0,184.82,184.81,0.2]
["bitfinex","SOLUSD",1755706962255,47.1980616,184.82,184.8,0.03]
["bitfinex","SOLUSD",1755706962563,62.1380616,184.81,184.71,0.03]
["bitfinex","SOLUSD",1755706962748,7.46030602,184.74,184.71,0.03]
["bitfinex","SOLUSD",1755706963349,40.28,184.75,184.71,0.74]
["bitfinex","SOLUSD",1755706963536,40.28,184.75,184.72,0.71]
["bitfinex","SOLUSD",1755706963744,40.28,184.75,184.73,0.71]
["bitfinex","SOLUSD",1755706963930,40.28,184.75,184.71,0.03]
["bitfinex","SOLUSD",1755706964252,47.74030602,184.75,184.72,0.71]
["bitfinex","SOLUSD",1755706964554,7.46030602,184.76,184.73,0.71]
["bitfinex","SOLUSD",1755706964731,7.46030602,184.75,184.72,0.71]
["bitfinex","SOLUSD",1755706964932,7.46030602,184.75,184.71,0.03]
["bitfinex","SOLUSD",1755706965424,40.28,184.78,184.74,7.46030602]
["bitfinex","SOLUSD",1755706965750,47.72030602,184.78,184.73,7.46030602]
["bitfinex","SOLUSD",1755706965915,7.46030602,184.76,184.71,26.74]
["bitfinex","SOLUSD",1755706966119,40.92,184.78,184.71,26.74]
["bitfinex","SOLUSD",1755706966120,7.46030602,184.74,184.71,0.03]
["bitfinex","SOLUSD",1755706966558,47.86030602,184.74,184.71,0.03]
["bitfinex","SOLUSD",1755706966861,0.66,184.77,184.71,0.03]
["bitfinex","SOLUSD",1755706967096,40.42,184.76,184.72,8.17030602]
["bitfinex","SOLUSD",1755706967386,40.42,184.77,184.73,0.71]
["bitfinex","SOLUSD",1755706967897,7.46030602,184.76,184.71,7.49030602]
["bitfinex","SOLUSD",1755706968190,7.46030602,184.76,184.72,0.71]
["bitfinex","SOLUSD",1755706968392,40.42,184.77,184.72,0.71]
["bitfinex","SOLUSD",1755706968393,47.88030602,184.77,184.72,0.71]
["bitfinex","SOLUSD",1755706968555,26.66,184.81,184.73,0.71]
["bitfinex","SOLUSD",1755706968756,7.46030602,184.78,184.73,8.17030602]
["bitfinex","SOLUSD",1755706968956,7.46030602,184.78,184.74,0.71]
["bitfinex","SOLUSD",1755706969157,47.88030602,184.78,184.74,0.71]
["bitfinex","SOLUSD",1755706969381,40.42,184.78,184.75,0.71]
["bitfinex","SOLUSD",1755706969588,7.46030602,184.76,184.72,26.0]
["bitfinex","SOLUSD",1755706969890,7.46030602,184.76,184.72,0.71]
["bitfinex","SOLUSD",1755706970186,48.52030602,184.76,184.71,0.03]
["bitfinex","SOLUSD",1755706970556,7.46030602,184.75,184.71,0.03]
["bitfinex","SOLUSD",1755706970985,8.12030602,184.75,184.71,0.03]
["bitfinex","SOLUSD",1755706971292,7.46030602,184.74,184.71,0.03]
["bitfinex","SOLUSD",1755706971493,8.12030602,184.74,184.71,0.03]
["bitfinex","SOLUSD",1755706971958,7.46030602,184.74,184.71,0.03]
["bitfinex","SOLUSD",1755706972386,47.86030602,184.74,184.71,0.03]
["bitfinex","SOLUSD",1755706972586,48.52030602,184.74,184.71,0.03]
["bitfinex","SOLUSD",1755706973387,26.0,184.77,184.71,0.03]
["bitfinex","SOLUSD",1755706973581,7.46030602,184.73,184.71,0.03]
["bitfinex","SOLUSD",1755706974084,7.46030602,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755706975189,7.46030602,184.73,184.71,0.03]
["bitfinex","SOLUSD",1755706975578,8.12030602,184.73,184.71,0.03]
["bitfinex","SOLUSD",1755706976166,7.46030602,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755706976378,8.12030602,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755706976576,48.58030602,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755706978796,48.56030602,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755706979778,62.2980616,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755706980091,13.73775558,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755706980400,21.8580616,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755706981295,26.0,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755706981496,87.7180616,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755706981671,88.3780616,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755706981868,0.14216157,184.67,184.65,0.2]
["bitfinex","SOLUSD",1755706982092,26.0,184.63,184.6,0.03]
["bitfinex","SOLUSD",1755706982294,73.98030602,184.63,184.6,0.03]
["bitfinex","SOLUSD",1755706982500,74.64030602,184.63,184.6,0.03]
["bitfinex","SOLUSD",1755706982702,34.12030602,184.63,184.6,0.03]
["bitfinex","SOLUSD",1755706982997,74.66030602,184.63,184.6,0.03]
["bitfinex","SOLUSD",1755706983204,34.12030602,184.63,184.6,0.03]
["bitfinex","SOLUSD",1755706983389,67.2,184.63,184.6,0.03]
["bitfinex","SOLUSD",1755706983698,74.66030602,184.63,184.6,0.03]
["bitfinex","SOLUSD",1755706984286,26.0,184.63,184.6,0.03]
["bitfinex","SOLUSD",1755706984481,66.52,184.63,184.6,0.03]
["bitfinex","SOLUSD",1755706984707,73.98030602,184.63,184.6,0.03]
["bitfinex","SOLUSD",1755706985497,48.64030602,184.63,184.6,0.03]
["bitfinex","SOLUSD",1755706985702,47.98030602,184.63,184.6,0.03]
["bitfinex","SOLUSD",1755706986207,7.46030602,184.63,184.6,0.03]
["bitfinex","SOLUSD",1755706986383,48.04030602,184.63,184.6,0.03]
["bitfinex","SOLUSD",1755706986705,40.58,184.63,184.6,0.03]
["bitfinex","SOLUSD",1755706987023,40.58,184.63,184.62,0.75]
["bitfinex","SOLUSD",1755706987177,40.6,184.63,184.62,0.75]
["bitfinex","SOLUSD",1755706987599,48.06030602,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755706988206,13.59559401,184.68,184.62,0.75]
["bitfinex","SOLUSD",1755706988510,0.06,184.65,184.63,7.46030602]
["bitfinex","SOLUSD",1755706988800,0.06,184.67,184.66,26.0]
["bitfinex","SOLUSD",1755706989208,0.06,184.67,184.66,26.72]
["bitfinex","SOLUSD",1755706989413,0.06,184.67,184.66,0.72]
["bitfinex","SOLUSD",1755706989786,0.06,184.67,184.66,8.18030602]
["bitfinex","SOLUSD",1755706990183,0.06,184.67,184.66,0.72]
["bitfinex","SOLUSD",1755706990712,0.06,184.67,184.66,8.18030602]
["bitfinex","SOLUSD",1755706990878,0.06,184.67,184.66,0.72]
["bitfinex","SOLUSD",1755706991078,0.06,184.67,184.66,8.18030602]
["bitfinex","SOLUSD",1755706991507,0.06,184.67,184.66,13.59566397]
["bitfinex","SOLUSD",1755706991902,0.06,184.67,184.66,6.13535795]
["bitfinex","SOLUSD",1755706992101,0.06,184.67,184.66,13.59566397]
["bitfinex","SOLUSD",1755706992505,0.06,184.67,184.66,8.18030602]
["bitfinex","SOLUSD",1755706992707,0.06,184.67,184.66,6.13535795]
["bitfinex","SOLUSD",1755706993289,0.06,184.67,184.66,13.59566397]
["bitfinex","SOLUSD",1755706993677,0.06,184.67,184.66,27.33341955]
["bitfinex","SOLUSD",1755706995682,0.06,184.71,184.7,39.73775558]
["bitfinex","SOLUSD",1755706995884,0.06,184.71,184.7,47.1980616]
["bitfinex","SOLUSD",1755706996100,0.06,184.71,184.7,47.9180616]
["bitfinex","SOLUSD",1755706996305,0.06,184.71,184.7,45.87194074]
["bitfinex","SOLUSD",1755706996490,0.06,184.71,184.7,53.33224676]
["bitfinex","SOLUSD",1755706997336,0.06,184.71,184.7,26.86216157]
["bitfinex","SOLUSD",1755706997501,0.06,184.71,184.66,13.59559401]
["bitfinex","SOLUSD",1755706997832,0.06,184.71,184.67,7.46030602]
["bitfinex","SOLUSD",1755706998037,7.52030602,184.71,184.64,0.72]
["bitfinex","SOLUSD",1755706998360,0.72,184.71,184.68,26.0]
["bitfinex","SOLUSD",1755706998537,0.72,184.71,184.64,0.72]
["bitfinex","SOLUSD",1755706998829,0.72,184.71,184.66,7.46030602]
["bitfinex","SOLUSD",1755706999035,7.46030602,184.7,184.64,0.72]
["bitfinex","SOLUSD",1755706999238,8.12030602,184.7,184.64,8.18030602]
["bitfinex","SOLUSD",1755706999537,0.66,184.7,184.67,26.0]
["bitfinex","SOLUSD",1755707000031,7.52030602,184.71,184.64,0.72]
["bitfinex","SOLUSD",1755707000032,8.12030602,184.69,184.64,0.72]
["bitfinex","SOLUSD",1755707000236,0.66,184.68,184.63,26.0]
["bitfinex","SOLUSD",1755707000419,7.46030602,184.69,184.63,34.18030602]
["bitfinex","SOLUSD",1755707000599,7.46030602,184.69,184.64,7.46030602]
["bitfinex","SOLUSD",1755707000799,0.06,184.71,184.65,8.18030602]
["bitfinex","SOLUSD",1755707000996,7.52030602,184.71,184.65,0.72]
["bitfinex","SOLUSD",1755707001200,0.06,184.71,184.66,26.0]
["bitfinex","SOLUSD",1755707001401,0.06,184.71,184.67,0.72]
["bitfinex","SOLUSD",1755707001713,0.06,184.71,184.68,0.72]
["bitfinex","SOLUSD",1755707001928,0.06,184.71,184.66,7.46030602]
["bitfinex","SOLUSD",1755707002100,0.06,184.71,184.7,26.0]
["bitfinex","SOLUSD",1755707002432,0.06,184.71,184.7,33.46030602]
["bitfinex","SOLUSD",1755707002632,0.06,184.71,184.7,34.18030602]
["bitfinex","SOLUSD",1755707002821,0.06,184.71,184.7,39.59449118]
["bitfinex","SOLUSD",1755707003015,0.06,184.71,184.7,39.73665275]
["bitfinex","SOLUSD",1755707003225,0.06,184.71,184.7,45.87194074]
["bitfinex","SOLUSD",1755707003404,0.06,184.71,184.7,53.33224676]
["bitfinex","SOLUSD",1755707004105,0.06,184.71,184.7,34.18030602]
["bitfinex","SOLUSD",1755707004403,0.06,184.71,184.7,39.59449118]
["bitfinex","SOLUSD",1755707004945,0.06,184.71,184.69,26.0]
["bitfinex","SOLUSD",1755707005387,0.06,184.71,184.67,31.41501653]
["bitfinex","SOLUSD",1755707005552,0.06,184.71,184.7,26.0]
["bitfinex","SOLUSD",1755707005755,0.06,184.71,184.7,33.46030602]
["bitfinex","SOLUSD",1755707006475,0.06,184.71,184.69,7.46030602]
["bitfinex","SOLUSD",1755707006968,0.06,184.71,184.7,26.0]
["bitfinex","SOLUSD",1755707007188,0.06,184.71,184.7,8.18030602]
["bitfinex","SOLUSD",1755707007672,0.06,184.71,184.7,32.18030602]
["bitfinex","SOLUSD",1755707008234,0.06,184.71,184.7,26.0]
["bitfinex","SOLUSD",1755707008667,0.06,184.71,184.7,33.46030602]
["bitfinex","SOLUSD",1755707008836,0.06,184.71,184.7,26.0]
["bitfinex","SOLUSD",1755707009168,0.06,184.71,184.7,33.46030602]
["bitfinex","SOLUSD",1755707009332,0.06,184.71,184.7,26.0]
["bitfinex","SOLUSD",1755707010269,0.72,184.71,184.7,26.0]
["bitfinex","SOLUSD",1755707010573,0.06,184.71,184.7,26.0]
["bitfinex","SOLUSD",1755707011768,8.18030602,184.71,184.68,26.0]
["bitfinex","SOLUSD",1755707012172,0.66,184.7,184.68,26.0]
["bitfinex","SOLUSD",1755707012681,0.66,184.69,184.65,40.63]
["bitfinex","SOLUSD",1755707012879,8.12030602,184.69,184.65,40.63]
["bitfinex","SOLUSD",1755707013047,8.12030602,184.69,184.65,66.63]
["bitfinex","SOLUSD",1755707013251,0.06,184.71,184.66,8.18030602]
["bitfinex","SOLUSD",1755707013786,0.72,184.71,184.66,8.18030602]
["bitfinex","SOLUSD",1755707013955,0.66,184.7,184.65,66.63]
["bitfinex","SOLUSD",1755707014154,0.66,184.7,184.65,74.81030602]
["bitfinex","SOLUSD",1755707014376,7.52030602,184.71,184.65,74.81030602]
["bitfinex","SOLUSD",1755707014377,7.52030602,184.71,184.66,0.72]
["bitfinex","SOLUSD",1755707014677,8.18030602,184.71,184.66,0.72]
["bitfinex","SOLUSD",1755707014884,0.06,184.71,184.66,8.18030602]
["bitfinex","SOLUSD",1755707015082,0.06,184.71,184.67,7.46030602]
["bitfinex","SOLUSD",1755707015248,0.06,184.71,184.67,8.18030602]
["bitfinex","SOLUSD",1755707015456,0.06,184.71,184.66,5.41524556]
["bitfinex","SOLUSD",1755707015658,0.06,184.71,184.67,8.18030602]
["bitfinex","SOLUSD",1755707016383,0.06,184.71,184.68,0.72]
["bitfinex","SOLUSD",1755707016758,0.06,184.71,184.67,7.46030602]
["bitfinex","SOLUSD",1755707017373,0.06,184.71,184.67,8.18030602]
["bitfinex","SOLUSD",1755707018847,7.52030602,184.71,184.65,66.63]
["bitfinex","SOLUSD",1755707019052,8.18030602,184.71,184.65,74.81030602]
["bitfinex","SOLUSD",1755707019272,7.52030602,184.71,184.65,74.81030602]
["bitfinex","SOLUSD",1755707019463,0.06,184.71,184.67,7.46030602]
["bitfinex","SOLUSD",1755707019793,0.06,184.71,184.7,7.46030602]
["bitfinex","SOLUSD",1755707020156,0.06,184.71,184.7,8.18030602]
["bitfinex","SOLUSD",1755707020367,0.06,184.71,184.7,8.32246759]
["bitfinex","SOLUSD",1755707020654,0.06,184.71,184.7,13.73665275]
["bitfinex","SOLUSD",1755707021785,0.06,184.71,184.7,27.33224676]
["bitfinex","SOLUSD",1755707023184,0.06,184.71,184.7,62.2980616]
["bitfinex","SOLUSD",1755707023754,0.06,184.71,184.7,67.71224676]
["bitfinex","SOLUSD",1755707027388,0.06,184.73,184.71,13.73775558]
["bitfinex","SOLUSD",1755707027591,0.06,184.73,184.72,61.5180616]
["bitfinex","SOLUSD",1755707027890,0.06,184.75,184.73,13.73775558]
["bitfinex","SOLUSD",1755707028063,0.06,184.75,184.74,47.90246759]
["bitfinex","SOLUSD",1755707028389,0.06,184.75,184.74,67.63107448]
["bitfinex","SOLUSD",1755707031189,0.06,184.75,184.74,27.33107448]
["bitfinex","SOLUSD",1755707031378,0.06,184.75,184.74,67.61107448]
["bitfinex","SOLUSD",1755707031574,0.06,184.75,184.74,27.33107448]
["bitfinex","SOLUSD",1755707031888,0.06,184.75,184.74,69.77986048]
["bitfinex","SOLUSD",1755707036477,0.06,184.75,184.74,66.79852974]
["bitfinex","SOLUSD",1755707037196,0.06,184.75,184.74,146.59852974]
["bitfinex","SOLUSD",1755707038975,0.06,184.75,184.74,106.31852974]
["bitfinex","SOLUSD",1755707039294,0.06,184.75,184.74,146.59852974]
["bitfinex","SOLUSD",1755707039699,0.06,184.75,184.74,146.57852974]
["bitfinex","SOLUSD",1755707040495,0.06,184.77,184.75,13.73775558]
["bitfinex","SOLUSD",1755707040663,0.06,184.79,184.78,39.59559401]
["bitfinex","SOLUSD",1755707040868,0.06,184.79,184.78,164.27673086]
["bitfinex","SOLUSD",1755707041068,0.06,184.79,184.78,89.67570586]
["bitfinex","SOLUSD",1755707041502,0.06,184.84,184.83,18.21673086]
["bitfinex","SOLUSD",1755707041707,0.76,184.84,184.83,58.47673086]
["bitfinex","SOLUSD",1755707042509,0.06,184.84,184.83,58.47673086]
["bitfinex","SOLUSD",1755707042882,0.76,184.84,184.83,0.14216157]
["bitfinex","SOLUSD",1755707043219,0.76,184.84,184.83,70.73897528]
["bitfinex","SOLUSD",1755707043394,0.76,184.84,184.83,66.26]
["bitfinex","SOLUSD",1755707043593,0.76,184.84,184.83,26.0]
["bitfinex","SOLUSD",1755707043799,5.23897528,184.84,184.77,4.47897528]
["bitfinex","SOLUSD",1755707044112,5.17897528,184.83,184.81,26.0]
["bitfinex","SOLUSD",1755707044312,5.17897528,184.82,184.77,4.47897528]
["bitfinex","SOLUSD",1755707044516,0.06,184.84,184.69,39.74]
["bitfinex","SOLUSD",1755707044517,4.47897528,184.79,184.69,39.74]
["bitfinex","SOLUSD",1755707044721,0.7,184.78,184.74,4.47897528]
["bitfinex","SOLUSD",1755707044921,0.7,184.8,184.78,26.0]
["bitfinex","SOLUSD",1755707045086,4.47897528,184.82,184.78,26.0]
["bitfinex","SOLUSD",1755707045087,0.06,184.84,184.78,70.73897528]
["bitfinex","SOLUSD",1755707045289,0.6,184.82,184.78,66.26]
["bitfinex","SOLUSD",1755707045507,0.6,184.81,184.78,70.73897528]
["bitfinex","SOLUSD",1755707045705,4.47897528,184.83,184.82,26.0]
["bitfinex","SOLUSD",1755707046224,0.6,184.83,184.82,26.0]
["bitfinex","SOLUSD",1755707046517,0.6,184.83,184.81,40.26]
["bitfinex","SOLUSD",1755707047086,0.6,184.82,184.81,40.26]
["bitfinex","SOLUSD",1755707047695,0.06,184.84,184.81,40.26]
["bitfinex","SOLUSD",1755707047918,0.6,184.83,184.81,40.26]
["bitfinex","SOLUSD",1755707048124,0.6,184.82,184.81,40.26]
["bitfinex","SOLUSD",1755707048330,0.06,184.84,184.79,30.47897528]
["bitfinex","SOLUSD",1755707048506,0.6,184.83,184.82,26.0]
["bitfinex","SOLUSD",1755707049386,0.06,184.84,184.82,26.0]
["bitfinex","SOLUSD",1755707049722,0.06,184.84,184.82,44.73897528]
["bitfinex","SOLUSD",1755707051022,0.06,184.84,184.83,4.47897528]
["bitfinex","SOLUSD",1755707051930,0.06,184.84,184.83,31.34113685]
["bitfinex","SOLUSD",1755707052224,0.06,184.84,184.83,18.93673086]
["bitfinex","SOLUSD",1755707053023,0.06,184.84,184.83,24.34710796]
["bitfinex","SOLUSD",1755707054611,0.06,184.84,184.83,26.51483596]
["bitfinex","SOLUSD",1755707055995,0.06,184.88,184.87,26.0]
["bitfinex","SOLUSD",1755707056330,0.06,184.88,184.87,58.45673086]
["bitfinex","SOLUSD",1755707056628,0.06,184.88,184.87,59.17673086]
["bitfinex","SOLUSD",1755707057210,0.06,184.88,184.87,64.58593732]
["bitfinex","SOLUSD",1755707057605,0.06,184.88,184.87,59.17673086]
["bitfinex","SOLUSD",1755707058042,0.06,184.88,184.87,58.45673086]
["bitfinex","SOLUSD",1755707059090,0.76,184.88,184.87,4.47897528]
["bitfinex","SOLUSD",1755707059305,0.76,184.88,184.87,66.24]
["bitfinex","SOLUSD",1755707059722,0.76,184.88,184.84,4.47897528]
["bitfinex","SOLUSD",1755707059924,0.76,184.88,184.85,40.24]
["bitfinex","SOLUSD",1755707060432,4.47897528,184.86,184.78,13.59559401]
["bitfinex","SOLUSD",1755707060604,4.47897528,184.84,184.79,4.47897528]
["bitfinex","SOLUSD",1755707060807,0.7,184.83,184.8,40.22]
["bitfinex","SOLUSD",1755707061012,4.47897528,184.85,184.83,26.0]
["bitfinex","SOLUSD",1755707061501,4.47897528,184.85,184.8,40.22]
["bitfinex","SOLUSD",1755707061502,0.7,184.84,184.8,44.69897528]
["bitfinex","SOLUSD",1755707061704,0.7,184.83,184.8,40.22]
["bitfinex","SOLUSD",1755707061910,0.7,184.82,184.8,40.22]
["bitfinex","SOLUSD",1755707062108,0.7,184.82,184.8,66.22]
["bitfinex","SOLUSD",1755707062305,0.7,184.81,184.8,66.22]
["bitfinex","SOLUSD",1755707062709,0.06,184.88,184.8,66.22]
["bitfinex","SOLUSD",1755707062925,0.69,184.83,184.8,66.22]
["bitfinex","SOLUSD",1755707063133,0.69,184.83,184.8,70.69897528]
["bitfinex","SOLUSD",1755707063298,0.69,184.85,184.8,70.69897528]
["bitfinex","SOLUSD",1755707063494,0.69,184.87,184.83,26.0]
["bitfinex","SOLUSD",1755707063707,4.53897528,184.88,184.83,26.0]
["bitfinex","SOLUSD",1755707063708,0.69,184.86,184.83,70.69897528]
["bitfinex","SOLUSD",1755707064129,0.69,184.85,184.83,66.22]
["bitfinex","SOLUSD",1755707064334,0.69,184.84,184.83,40.22]
["bitfinex","SOLUSD",1755707064627,5.16897528,184.84,184.81,40.22]
["bitfinex","SOLUSD",1755707064846,5.16897528,184.84,184.8,66.22]
["bitfinex","SOLUSD",1755707065033,0.69,184.83,184.8,66.22]
["bitfinex","SOLUSD",1755707065419,0.69,184.82,184.8,70.69897528]
["bitfinex","SOLUSD",1755707065609,0.69,184.83,184.8,70.69897528]
["bitfinex","SOLUSD",1755707066134,5.16897528,184.86,184.81,4.47897528]
["bitfinex","SOLUSD",1755707066342,0.69,184.86,184.82,47.68335603]
["bitfinex","SOLUSD",1755707066549,8.21335603,184.88,184.83,7.46335603]
["bitfinex","SOLUSD",1755707066716,0.69,184.87,184.83,7.46335603]
["bitfinex","SOLUSD",1755707067046,0.06,184.88,184.83,7.46335603]
["bitfinex","SOLUSD",1755707067209,0.06,184.88,184.84,40.22]
["bitfinex","SOLUSD",1755707067413,0.69,184.87,184.84,40.22]
["bitfinex","SOLUSD",1755707067725,7.46335603,184.85,184.78,0.14216157]
["bitfinex","SOLUSD",1755707067924,7.46335603,184.84,184.82,26.0]
["bitfinex","SOLUSD",1755707068239,0.69,184.83,184.82,26.0]
["bitfinex","SOLUSD",1755707068475,8.15335603,184.86,184.82,26.0]
["bitfinex","SOLUSD",1755707068816,0.69,184.86,184.82,33.46335603]
["bitfinex","SOLUSD",1755707069748,0.69,184.86,184.82,26.0]
["bitfinex","SOLUSD",1755707070622,0.69,184.86,184.82,33.46335603]
["bitfinex","SOLUSD",1755707071011,0.69,184.86,184.82,26.0]
["bitfinex","SOLUSD",1755707071012,0.69,184.85,184.82,26.0]
["bitfinex","SOLUSD",1755707071418,8.21335603,184.88,184.83,7.46335603]
["bitfinex","SOLUSD",1755707071758,7.52335603,184.88,184.83,7.46335603]
["bitfinex","SOLUSD",1755707072062,0.69,184.87,184.83,7.46335603]
["bitfinex","SOLUSD",1755707072942,0.69,184.87,184.82,34.15335603]
["bitfinex","SOLUSD",1755707073612,8.15335603,184.86,184.82,26.0]
["bitfinex","SOLUSD",1755707073916,7.46335603,184.83,184.81,0.03]
["bitfinex","SOLUSD",1755707074246,0.69,184.82,184.81,26.03]
["bitfinex","SOLUSD",1755707074548,0.69,184.82,184.81,0.03]
["bitfinex","SOLUSD",1755707076037,8.15335603,184.85,184.81,0.03]
["bitfinex","SOLUSD",1755707076242,0.06,184.88,184.81,0.03]
["bitfinex","SOLUSD",1755707076442,7.46335603,184.82,184.77,0.03]
["bitfinex","SOLUSD",1755707076641,0.69,184.82,184.77,0.03]
["bitfinex","SOLUSD",1755707076819,13.59559401,184.86,184.78,33.46335603]
["bitfinex","SOLUSD",1755707077026,8.15335603,184.84,184.78,34.15335603]
["bitfinex","SOLUSD",1755707077424,7.46335603,184.83,184.78,33.46335603]
["bitfinex","SOLUSD",1755707077659,8.15335603,184.83,184.78,26.0]
["bitfinex","SOLUSD",1755707077843,0.69,184.86,184.8,7.46335603]
["bitfinex","SOLUSD",1755707078034,8.15335603,184.84,184.78,73.68335603]
["bitfinex","SOLUSD",1755707078323,7.46335603,184.85,184.79,0.69]
["bitfinex","SOLUSD",1755707078543,8.15335603,184.86,184.8,7.46335603]
["bitfinex","SOLUSD",1755707078740,8.15335603,184.86,184.81,7.46335603]
["bitfinex","SOLUSD",1755707079043,7.46335603,184.84,184.78,73.68335603]
["bitfinex","SOLUSD",1755707079441,8.15335603,184.84,184.78,73.68335603]
["bitfinex","SOLUSD",1755707079639,8.15335603,184.83,184.78,66.22]
["bitfinex","SOLUSD",1755707079832,8.15335603,184.83,184.78,26.0]
["bitfinex","SOLUSD",1755707079833,0.69,184.82,184.78,26.0]
["bitfinex","SOLUSD",1755707080239,0.69,184.81,184.78,26.0]
["bitfinex","SOLUSD",1755707081362,0.69,184.8,184.77,0.03]
["bitfinex","SOLUSD",1755707081559,7.46335603,184.79,184.77,0.03]
["bitfinex","SOLUSD",1755707081860,7.46335603,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755707082027,0.69,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755707082233,8.15335603,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755707084269,0.69,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755707084765,7.46335603,184.8,184.77,0.03]
["bitfinex","SOLUSD",1755707084965,7.46335603,184.82,184.77,0.03]
["bitfinex","SOLUSD",1755707085334,7.46335603,184.8,184.77,0.03]
["bitfinex","SOLUSD",1755707085530,0.69,184.81,184.77,0.03]
["bitfinex","SOLUSD",1755707085531,7.46335603,184.79,184.77,0.03]
["bitfinex","SOLUSD",1755707085732,8.15335603,184.79,184.77,0.03]
["bitfinex","SOLUSD",1755707085935,0.69,184.79,184.77,0.03]
["bitfinex","SOLUSD",1755707086260,0.69,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755707086466,5.17375159,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755707086831,18.7693456,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755707087972,14.28559401,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755707088145,18.7693456,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755707089571,5.17375159,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755707090627,4.48375159,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755707091344,4.48375159,184.79,184.77,0.03]
["bitfinex","SOLUSD",1755707091659,10.0,184.86,184.78,4.48375159]
["bitfinex","SOLUSD",1755707091660,0.69,184.86,184.78,4.48375159]
["bitfinex","SOLUSD",1755707091871,0.69,184.86,184.8,4.48375159]
["bitfinex","SOLUSD",1755707091872,5.17375159,184.86,184.8,4.48375159]
["bitfinex","SOLUSD",1755707092047,0.69,184.85,184.77,5.20375159]
["bitfinex","SOLUSD",1755707092245,4.48375159,184.83,184.77,5.20375159]
["bitfinex","SOLUSD",1755707092443,4.48375159,184.84,184.79,4.48375159]
["bitfinex","SOLUSD",1755707092644,4.48375159,184.84,184.79,0.72]
["bitfinex","SOLUSD",1755707092956,0.69,184.83,184.78,4.48375159]
["bitfinex","SOLUSD",1755707093258,0.69,184.83,184.78,5.20375159]
["bitfinex","SOLUSD",1755707093952,0.69,184.83,184.78,0.72]
["bitfinex","SOLUSD",1755707094162,0.69,184.83,184.78,5.20375159]
["bitfinex","SOLUSD",1755707094459,5.17375159,184.83,184.78,0.72]
["bitfinex","SOLUSD",1755707094665,5.17375159,184.83,184.78,5.20375159]
["bitfinex","SOLUSD",1755707094877,4.48375159,184.84,184.78,26.72]
["bitfinex","SOLUSD",1755707095045,0.69,184.83,184.78,26.72]
["bitfinex","SOLUSD",1755707095246,4.48375159,184.84,184.79,0.72]
["bitfinex","SOLUSD",1755707095456,5.17375159,184.84,184.79,0.72]
["bitfinex","SOLUSD",1755707096146,5.17375159,184.83,184.77,26.03]
["bitfinex","SOLUSD",1755707096348,5.17375159,184.83,184.78,26.0]
["bitfinex","SOLUSD",1755707096746,5.17375159,184.82,184.78,26.0]
["bitfinex","SOLUSD",1755707097542,5.17375159,184.81,184.77,0.03]
["bitfinex","SOLUSD",1755707097977,5.17375159,184.81,184.77,0.75]
["bitfinex","SOLUSD",1755707098271,4.48375159,184.82,184.77,0.75]
["bitfinex","SOLUSD",1755707098497,4.48375159,184.82,184.77,26.75]
["bitfinex","SOLUSD",1755707098670,5.17375159,184.82,184.77,26.75]
["bitfinex","SOLUSD",1755707099243,13.59559401,184.86,184.77,0.03]
["bitfinex","SOLUSD",1755707099446,4.48375159,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755707099865,5.17375159,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755707100255,14.28559401,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755707100459,13.59559401,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755707100648,18.7693456,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755707101480,151.41150717,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755707101653,177.41150717,184.77,184.73,0.03]
["bitfinex","SOLUSD",1755707101855,177.41150717,184.77,184.68,0.03]
["bitfinex","SOLUSD",1755707101856,26.0,184.7,184.68,0.03]
["bitfinex","SOLUSD",1755707102049,53.93775558,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755707102269,59.11150717,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755707102876,4.48375159,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755707103072,44.70375159,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755707103366,58.9893456,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755707103685,59.13150717,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755707104397,62.13065607,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755707104698,61.9684945,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755707105488,62.11065607,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755707105683,13.59559401,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755707105895,47.22065607,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755707106094,39.73775558,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755707106294,47.91065607,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755707107292,88.13065607,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755707107667,40.42775558,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755707107871,53.81559401,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755707108094,61.2984945,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755707108280,7.48290049,184.68,184.66,0.03]
["bitfinex","SOLUSD",1755707108600,47.70290049,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755707108775,61.2984945,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755707109465,61.9884945,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755707109662,62.13065607,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755707110296,21.22065607,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755707110668,21.91065607,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755707110864,0.14216157,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755707111174,61.2984945,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755707111668,61.9884945,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755707111874,61.2984945,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755707112708,53.81559401,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755707112871,7.48290049,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755707113071,61.2984945,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755707113270,7.48290049,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755707113461,47.70290049,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755707113666,40.22,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755707113895,61.2984945,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755707114271,62.13065607,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755707114671,39.73775558,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755707114873,55.39355656,184.65,184.63,0.03]
["bitfinex","SOLUSD",1755707115085,21.7684945,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755707115675,39.73775558,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755707115999,87.44065607,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755707116194,88.13065607,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755707118184,13.73775558,184.61,184.58,0.03]
["bitfinex","SOLUSD",1755707118393,13.73775558,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755707118595,21.22065607,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755707118800,21.91065607,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755707119914,61.46065607,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755707120219,21.22065607,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755707120414,61.46065607,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755707122506,13.59559401,184.6,184.58,0.75]
["bitfinex","SOLUSD",1755707122718,47.72290049,184.59,184.58,0.75]
["bitfinex","SOLUSD",1755707122889,21.0784945,184.59,184.58,0.75]
["bitfinex","SOLUSD",1755707123213,40.24,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755707123535,40.24,184.59,184.58,0.7]
["bitfinex","SOLUSD",1755707123683,7.48290049,184.61,184.58,0.7]
["bitfinex","SOLUSD",1755707123883,40.24,184.6,184.58,0.7]
["bitfinex","SOLUSD",1755707124693,7.48290049,184.61,184.59,0.67]
["bitfinex","SOLUSD",1755707124902,40.24,184.6,184.58,0.03]
["bitfinex","SOLUSD",1755707125222,47.72290049,184.6,184.58,0.03]
["bitfinex","SOLUSD",1755707125594,7.48290049,184.6,184.59,0.67]
["bitfinex","SOLUSD",1755707125928,47.72290049,184.6,184.59,0.67]
["bitfinex","SOLUSD",1755707126600,7.48290049,184.61,184.59,0.67]
["bitfinex","SOLUSD",1755707126809,47.72290049,184.6,184.58,0.03]
["bitfinex","SOLUSD",1755707127223,40.24,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755707127424,7.48290049,184.61,184.58,0.03]
["bitfinex","SOLUSD",1755707127599,40.24,184.6,184.58,0.03]
["bitfinex","SOLUSD",1755707127796,0.06,184.62,184.59,0.67]
["bitfinex","SOLUSD",1755707128104,40.24,184.61,184.59,0.67]
["bitfinex","SOLUSD",1755707128305,0.06,184.62,184.59,0.67]
["bitfinex","SOLUSD",1755707128495,40.24,184.61,184.59,0.67]
["bitfinex","SOLUSD",1755707129709,0.06,184.62,184.59,0.67]
["bitfinex","SOLUSD",1755707129929,40.24,184.61,184.59,0.67]
["bitfinex","SOLUSD",1755707130332,0.06,184.62,184.6,7.48290049]
["bitfinex","SOLUSD",1755707130536,0.06,184.64,184.61,34.15290049]
["bitfinex","SOLUSD",1755707130706,0.06,184.66,184.63,7.48290049]
["bitfinex","SOLUSD",1755707130902,0.06,184.66,184.65,7.48290049]
["bitfinex","SOLUSD",1755707131212,0.06,184.66,184.65,8.15290049]
["bitfinex","SOLUSD",1755707131921,0.06,184.66,184.65,13.56855172]
["bitfinex","SOLUSD",1755707132236,0.06,184.66,184.65,13.71071329]
["bitfinex","SOLUSD",1755707133717,0.06,184.66,184.65,8.29506206]
["bitfinex","SOLUSD",1755707134298,0.06,184.66,184.65,13.71071329]
["bitfinex","SOLUSD",1755707134529,0.06,184.66,184.65,8.29506206]
["bitfinex","SOLUSD",1755707135402,0.06,184.66,184.65,8.15290049]
["bitfinex","SOLUSD",1755707135605,0.06,184.66,184.65,34.15290049]
["bitfinex","SOLUSD",1755707137515,0.06,184.66,184.65,26.67]
["bitfinex","SOLUSD",1755707138003,0.06,184.66,184.63,0.67]
["bitfinex","SOLUSD",1755707138204,0.06,184.66,184.64,8.15290049]
["bitfinex","SOLUSD",1755707138403,0.06,184.66,184.65,8.15290049]
["bitfinex","SOLUSD",1755707140912,0.06,184.66,184.65,8.29506206]
["bitfinex","SOLUSD",1755707141112,0.06,184.66,184.65,8.15290049]
["bitfinex","SOLUSD",1755707145028,0.06,184.66,184.65,8.29506206]
["bitfinex","SOLUSD",1755707145232,0.06,184.68,184.67,26.0]
["bitfinex","SOLUSD",1755707145541,0.06,184.68,184.67,33.48290049]
["bitfinex","SOLUSD",1755707145722,0.06,184.68,184.67,34.15290049]
["bitfinex","SOLUSD",1755707146935,0.06,184.68,184.67,39.5679652]
["bitfinex","SOLUSD",1755707148423,0.06,184.68,184.67,34.15290049]
["bitfinex","SOLUSD",1755707148818,0.06,184.68,184.67,34.29506206]
["bitfinex","SOLUSD",1755707149233,0.06,184.68,184.67,39.71012677]
["bitfinex","SOLUSD",1755707149419,0.06,184.68,184.67,26.81216157]
["bitfinex","SOLUSD",1755707149617,0.06,184.68,184.64,7.51290049]
["bitfinex","SOLUSD",1755707149816,0.72,184.68,184.64,0.03]
["bitfinex","SOLUSD",1755707150046,0.72,184.68,184.64,26.03]
["bitfinex","SOLUSD",1755707150249,0.72,184.68,184.64,7.51290049]
["bitfinex","SOLUSD",1755707150433,0.72,184.68,184.64,33.51290049]
["bitfinex","SOLUSD",1755707150629,0.72,184.68,184.64,7.51290049]
["bitfinex","SOLUSD",1755707151061,0.72,184.68,184.64,33.51290049]
["bitfinex","SOLUSD",1755707151248,0.06,184.68,184.65,8.15290049]
["bitfinex","SOLUSD",1755707151952,0.06,184.68,184.65,7.48290049]
["bitfinex","SOLUSD",1755707154428,0.06,184.68,184.64,26.03]
["bitfinex","SOLUSD",1755707154429,0.7,184.67,184.64,26.03]
["bitfinex","SOLUSD",1755707154756,7.54290049,184.68,184.64,8.17290049]
["bitfinex","SOLUSD",1755707154757,0.06,184.68,184.64,8.17290049]
["bitfinex","SOLUSD",1755707155367,0.06,184.68,184.65,0.66]
["bitfinex","SOLUSD",1755707155740,0.06,184.68,184.65,8.14290049]
["bitfinex","SOLUSD",1755707156160,0.06,184.68,184.66,8.14290049]
["bitfinex","SOLUSD",1755707156675,0.06,184.68,184.67,8.14290049]
["bitfinex","SOLUSD",1755707157170,0.06,184.68,184.66,26.0]
["bitfinex","SOLUSD",1755707157539,0.76,184.68,184.66,26.0]
["bitfinex","SOLUSD",1755707157741,0.06,184.68,184.66,26.0]
["bitfinex","SOLUSD",1755707158247,0.06,184.68,184.64,0.03]
["bitfinex","SOLUSD",1755707158248,0.7,184.67,184.64,0.03]
["bitfinex","SOLUSD",1755707158449,8.18290049,184.66,184.64,0.03]
["bitfinex","SOLUSD",1755707158871,0.7,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755707159553,8.18290049,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755707161091,21.7784945,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755707161448,21.92065607,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755707161981,21.92065607,184.65,184.6,0.03]
["bitfinex","SOLUSD",1755707161982,39.73775558,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755707162268,47.22065607,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755707162483,47.22065607,184.61,184.45,0.2]
["bitfinex","SOLUSD",1755707162484,39.73775558,184.57,184.45,3.0282482]
["bitfinex","SOLUSD",1755707162684,21.22065607,184.56,184.45,0.2]
["bitfinex","SOLUSD",1755707162889,7.48290049,184.48,184.45,26.2]
["bitfinex","SOLUSD",1755707163169,7.48290049,184.49,184.46,0.66]
["bitfinex","SOLUSD",1755707163389,7.48290049,184.5,184.46,0.66]
["bitfinex","SOLUSD",1755707163563,7.48290049,184.51,184.45,7.68290049]
["bitfinex","SOLUSD",1755707163761,7.48290049,184.52,184.47,0.66]
["bitfinex","SOLUSD",1755707164073,7.48290049,184.52,184.48,0.66]
["bitfinex","SOLUSD",1755707164452,7.48290049,184.52,184.45,0.2]
["bitfinex","SOLUSD",1755707164780,0.7,184.53,184.46,7.48290049]
["bitfinex","SOLUSD",1755707164985,7.48290049,184.51,184.45,8.34290049]
["bitfinex","SOLUSD",1755707165150,7.48290049,184.5,184.45,0.86]
["bitfinex","SOLUSD",1755707165550,8.18290049,184.49,184.45,0.2]
["bitfinex","SOLUSD",1755707165766,7.48290049,184.48,184.45,0.2]
["bitfinex","SOLUSD",1755707165956,8.18290049,184.49,184.45,0.2]
["bitfinex","SOLUSD",1755707166283,7.48290049,184.48,184.45,0.2]
["bitfinex","SOLUSD",1755707166788,0.7,184.49,184.45,0.2]
["bitfinex","SOLUSD",1755707166957,7.48290049,184.5,184.45,0.86]
["bitfinex","SOLUSD",1755707167154,40.18,184.52,184.46,8.14290049]
["bitfinex","SOLUSD",1755707167376,47.66290049,184.52,184.46,8.14290049]
["bitfinex","SOLUSD",1755707167568,0.7,184.51,184.45,0.2]
["bitfinex","SOLUSD",1755707167771,7.48290049,184.5,184.45,0.2]
["bitfinex","SOLUSD",1755707167960,8.18290049,184.49,184.45,0.2]
["bitfinex","SOLUSD",1755707168355,7.48290049,184.5,184.46,0.66]
["bitfinex","SOLUSD",1755707168768,40.88,184.52,184.46,0.66]
["bitfinex","SOLUSD",1755707168983,7.48290049,184.51,184.46,0.66]
["bitfinex","SOLUSD",1755707169362,7.48290049,184.5,184.45,0.2]
["bitfinex","SOLUSD",1755707169576,7.48290049,184.49,184.45,0.2]
["bitfinex","SOLUSD",1755707169779,7.48290049,184.49,184.45,0.86]
["bitfinex","SOLUSD",1755707169981,13.59559401,184.51,184.45,0.86]
["bitfinex","SOLUSD",1755707170179,7.48290049,184.49,184.45,0.2]
["bitfinex","SOLUSD",1755707170674,40.88,184.52,184.46,0.66]
["bitfinex","SOLUSD",1755707170877,7.48290049,184.52,184.46,8.14290049]
["bitfinex","SOLUSD",1755707171264,47.68290049,184.53,184.47,7.48290049]
["bitfinex","SOLUSD",1755707171460,40.2,184.53,184.48,7.48290049]
["bitfinex","SOLUSD",1755707171683,26.0,184.56,184.45,5.62140728]
["bitfinex","SOLUSD",1755707171684,46.522901,184.63,184.5,7.48290049]
["bitfinex","SOLUSD",1755707171870,7.48290049,184.56,184.5,7.48290049]
["bitfinex","SOLUSD",1755707172084,0.7,184.57,184.51,7.48290049]
["bitfinex","SOLUSD",1755707172273,40.2,184.58,184.51,0.66]
["bitfinex","SOLUSD",1755707172472,47.68290049,184.58,184.53,7.48290049]
["bitfinex","SOLUSD",1755707172673,0.7,184.57,184.52,7.48290049]
["bitfinex","SOLUSD",1755707172876,8.18290049,184.57,184.51,8.14290049]
["bitfinex","SOLUSD",1755707173389,7.48290049,184.55,184.5,33.48290049]
["bitfinex","SOLUSD",1755707173574,0.7,184.54,184.49,7.48290049]
["bitfinex","SOLUSD",1755707173896,8.18290049,184.54,184.48,26.0]
["bitfinex","SOLUSD",1755707174061,7.48290049,184.53,184.48,33.48290049]
["bitfinex","SOLUSD",1755707174369,0.7,184.57,184.5,7.48290049]
["bitfinex","SOLUSD",1755707174575,7.48290049,184.58,184.53,7.48290049]
["bitfinex","SOLUSD",1755707174770,54.55559401,184.59,184.54,0.66]
["bitfinex","SOLUSD",1755707174983,40.96,184.59,184.54,8.14290049]
["bitfinex","SOLUSD",1755707175160,48.44290049,184.59,184.53,7.48290049]
["bitfinex","SOLUSD",1755707175355,8.24290049,184.59,184.52,0.66]
["bitfinex","SOLUSD",1755707175573,0.76,184.59,184.52,8.14290049]
["bitfinex","SOLUSD",1755707176095,8.24290049,184.59,184.52,0.66]
["bitfinex","SOLUSD",1755707176263,8.24290049,184.59,184.53,7.48290049]
["bitfinex","SOLUSD",1755707176466,7.48290049,184.58,184.53,7.48290049]
["bitfinex","SOLUSD",1755707176676,0.7,184.57,184.52,8.14290049]
["bitfinex","SOLUSD",1755707176879,0.76,184.59,184.53,7.48290049]
["bitfinex","SOLUSD",1755707177095,7.48290049,184.58,184.53,7.48290049]
["bitfinex","SOLUSD",1755707177392,8.24290049,184.59,184.54,0.66]
["bitfinex","SOLUSD",1755707177602,8.18290049,184.58,184.51,0.80216157]
["bitfinex","SOLUSD",1755707177776,8.18290049,184.58,184.5,7.4829]
["bitfinex","SOLUSD",1755707177777,0.7,184.58,184.5,7.48290049]
["bitfinex","SOLUSD",1755707177971,7.48290049,184.56,184.5,7.48290049]
["bitfinex","SOLUSD",1755707178294,7.48290049,184.56,184.5,26.0]
["bitfinex","SOLUSD",1755707178475,0.06,184.59,184.49,8.14290049]
["bitfinex","SOLUSD",1755707178476,7.48290049,184.55,184.49,8.14290049]
["bitfinex","SOLUSD",1755707178670,7.48290049,184.55,184.5,7.48290049]
["bitfinex","SOLUSD",1755707178869,7.48290049,184.56,184.51,0.66]
["bitfinex","SOLUSD",1755707179065,7.54290049,184.59,184.53,7.48290049]
["bitfinex","SOLUSD",1755707179290,0.06,184.59,184.55,7.48290049]
["bitfinex","SOLUSD",1755707179495,0.06,184.59,184.55,8.14290049]
["bitfinex","SOLUSD",1755707179696,0.06,184.59,184.56,0.66]
["bitfinex","SOLUSD",1755707180273,0.06,184.59,184.54,5.41883733]
["bitfinex","SOLUSD",1755707180274,0.06,184.59,184.58,7.48290049]
["bitfinex","SOLUSD",1755707180774,0.06,184.59,184.58,8.14290049]
["bitfinex","SOLUSD",1755707180972,0.06,184.59,184.57,26.0]
["bitfinex","SOLUSD",1755707181283,0.06,184.59,184.57,33.48290049]
["bitfinex","SOLUSD",1755707181586,0.06,184.59,184.58,0.66]
["bitfinex","SOLUSD",1755707182097,0.06,184.59,184.58,8.14290049]
["bitfinex","SOLUSD",1755707182501,0.06,184.59,184.58,0.66]
["bitfinex","SOLUSD",1755707182807,0.06,184.59,184.58,8.14290049]
["bitfinex","SOLUSD",1755707183184,0.06,184.59,184.58,8.28506206]
["bitfinex","SOLUSD",1755707183877,0.06,184.59,184.58,13.70276712]
["bitfinex","SOLUSD",1755707184470,0.06,184.59,184.58,27.29836113]
["bitfinex","SOLUSD",1755707185903,0.06,184.61,184.6,52.63777416]
["bitfinex","SOLUSD",1755707186082,0.06,184.61,184.6,98.37587275]
["bitfinex","SOLUSD",1755707186281,0.06,184.68,184.64,26.0]
["bitfinex","SOLUSD",1755707186488,0.06,184.68,184.67,7.48290049]
["bitfinex","SOLUSD",1755707187571,0.06,184.68,184.64,26.0]
["bitfinex","SOLUSD",1755707187772,0.06,184.68,184.67,7.48290049]
["bitfinex","SOLUSD",1755707188582,0.73,184.68,184.66,7.48290049]
["bitfinex","SOLUSD",1755707188797,0.67,184.67,184.64,7.48290049]
["bitfinex","SOLUSD",1755707188986,0.67,184.67,184.62,40.16]
["bitfinex","SOLUSD",1755707188987,0.67,184.67,184.63,7.48290049]
["bitfinex","SOLUSD",1755707189180,0.67,184.67,184.58,0.69]
["bitfinex","SOLUSD",1755707189181,7.48290049,184.65,184.58,0.69]
["bitfinex","SOLUSD",1755707189381,0.06,184.68,184.56,45.57822474]
["bitfinex","SOLUSD",1755707189382,0.67,184.64,184.57,7.482901]
["bitfinex","SOLUSD",1755707189595,0.67,184.64,184.59,7.48290049]
["bitfinex","SOLUSD",1755707190708,0.67,184.64,184.6,7.48290049]
["bitfinex","SOLUSD",1755707190885,7.48290049,184.65,184.59,26.0]
["bitfinex","SOLUSD",1755707191083,8.15290049,184.65,184.59,33.48290049]
["bitfinex","SOLUSD",1755707191285,8.15290049,184.65,184.59,26.0]
["bitfinex","SOLUSD",1755707191606,8.15290049,184.65,184.59,33.48290049]
["bitfinex","SOLUSD",1755707192009,0.67,184.64,184.59,33.48290049]
["bitfinex","SOLUSD",1755707192183,0.67,184.64,184.59,7.48290049]
["bitfinex","SOLUSD",1755707192380,0.67,184.63,184.59,7.48290049]
["bitfinex","SOLUSD",1755707192893,7.48290049,184.65,184.59,7.48290049]
["bitfinex","SOLUSD",1755707193093,7.48290049,184.65,184.59,8.17290049]
["bitfinex","SOLUSD",1755707193305,0.67,184.66,184.61,7.48290049]
["bitfinex","SOLUSD",1755707193505,8.21290049,184.68,184.62,7.48290049]
["bitfinex","SOLUSD",1755707193703,8.21290049,184.68,184.6,0.14216157]
["bitfinex","SOLUSD",1755707193910,8.21290049,184.68,184.64,7.48290049]
["bitfinex","SOLUSD",1755707193911,0.06,184.68,184.64,7.48290049]
["bitfinex","SOLUSD",1755707194417,0.73,184.68,184.64,7.48290049]
["bitfinex","SOLUSD",1755707194629,0.73,184.68,184.63,7.48290049]
["bitfinex","SOLUSD",1755707194985,0.73,184.68,184.63,0.69]
["bitfinex","SOLUSD",1755707195186,0.73,184.68,184.63,8.17290049]
["bitfinex","SOLUSD",1755707195385,0.06,184.68,184.66,7.48290049]
["bitfinex","SOLUSD",1755707195621,0.06,184.68,184.66,8.17290049]
["bitfinex","SOLUSD",1755707195933,0.06,184.68,184.66,0.69]
["bitfinex","SOLUSD",1755707196222,0.06,184.68,184.64,34.17290049]
["bitfinex","SOLUSD",1755707196937,0.06,184.68,184.64,26.69]
["bitfinex","SOLUSD",1755707197219,0.06,184.68,184.64,34.17290049]
["bitfinex","SOLUSD",1755707197590,0.73,184.68,184.62,26.69]
["bitfinex","SOLUSD",1755707197919,0.06,184.68,184.67,7.48290049]
["bitfinex","SOLUSD",1755707198294,0.06,184.68,184.67,34.17290049]
["bitfinex","SOLUSD",1755707199241,0.06,184.68,184.67,13.73012677]
["bitfinex","SOLUSD",1755707199895,0.06,184.68,184.67,27.32572078]
["bitfinex","SOLUSD",1755707200099,0.06,184.7,184.69,21.0784945]
["bitfinex","SOLUSD",1755707200311,0.06,184.7,184.69,26.63513438]
["bitfinex","SOLUSD",1755707200501,0.06,184.7,184.69,27.32513438]
["bitfinex","SOLUSD",1755707203094,0.06,184.72,184.71,26.0]
["bitfinex","SOLUSD",1755707203304,0.06,184.72,184.71,87.34065607]
["bitfinex","SOLUSD",1755707203493,0.06,184.75,184.72,0.14216157]
["bitfinex","SOLUSD",1755707203707,0.06,184.75,184.74,33.48290049]
["bitfinex","SOLUSD",1755707204026,0.06,184.75,184.74,34.17290049]
["bitfinex","SOLUSD",1755707204704,0.06,184.75,184.74,39.58591337]
["bitfinex","SOLUSD",1755707206324,0.06,184.75,184.74,55.49268995]
["bitfinex","SOLUSD",1755707206704,0.06,184.75,184.74,95.61268995]
["bitfinex","SOLUSD",1755707208120,0.06,184.77,184.75,13.73775558]
["bitfinex","SOLUSD",1755707208335,0.06,184.77,184.76,7.48290049]
["bitfinex","SOLUSD",1755707208498,0.1,184.85,184.83,7.48290049]
["bitfinex","SOLUSD",1755707208700,0.1,184.85,184.81,40.1]
["bitfinex","SOLUSD",1755707209006,0.1,184.85,184.84,7.48290049]
["bitfinex","SOLUSD",1755707211605,0.1,184.85,184.82,26.69]
["bitfinex","SOLUSD",1755707211914,0.1,184.85,184.84,26.0]
["bitfinex","SOLUSD",1755707212111,0.1,184.85,184.84,33.48290049]
["bitfinex","SOLUSD",1755707213605,0.1,184.85,184.84,26.0]
["bitfinex","SOLUSD",1755707213807,0.1,184.85,184.84,33.48290049]
["bitfinex","SOLUSD",1755707215327,0.1,184.85,184.84,26.0]
["bitfinex","SOLUSD",1755707215554,0.82,184.85,184.8,2.168433]
["bitfinex","SOLUSD",1755707215760,8.30290049,184.85,184.79,47.56290049]
["bitfinex","SOLUSD",1755707216058,0.1,184.85,184.84,7.48290049]
["bitfinex","SOLUSD",1755707216221,0.1,184.85,184.84,8.16290049]
["bitfinex","SOLUSD",1755707216615,0.1,184.85,184.84,7.48290049]
["bitfinex","SOLUSD",1755707216816,0.1,184.85,184.84,33.48290049]
["bitfinex","SOLUSD",1755707217055,0.1,184.85,184.84,26.0]
["bitfinex","SOLUSD",1755707217235,0.1,184.85,184.84,33.48290049]
["bitfinex","SOLUSD",1755707217431,0.1,184.85,184.84,26.0]
["bitfinex","SOLUSD",1755707217749,0.82,184.85,184.82,7.48290049]
["bitfinex","SOLUSD",1755707217923,0.1,184.85,184.84,26.0]
["bitfinex","SOLUSD",1755707218524,0.82,184.85,184.84,26.0]
["bitfinex","SOLUSD",1755707218752,0.82,184.85,184.83,26.0]
["bitfinex","SOLUSD",1755707218943,0.1,184.85,184.84,26.0]
["bitfinex","SOLUSD",1755707219119,0.1,184.85,184.84,33.48290049]
["bitfinex","SOLUSD",1755707219657,0.1,184.85,184.84,34.16290049]
["bitfinex","SOLUSD",1755707220036,0.1,184.85,184.84,74.36506206]
["bitfinex","SOLUSD",1755707220341,0.1,184.85,184.84,73.68506206]
["bitfinex","SOLUSD",1755707220518,0.1,184.85,184.84,40.06]
["bitfinex","SOLUSD",1755707221016,0.82,184.85,184.83,40.06]
["bitfinex","SOLUSD",1755707221216,0.1,184.85,184.83,40.06]
["bitfinex","SOLUSD",1755707221542,0.1,184.85,184.84,8.16290049]
["bitfinex","SOLUSD",1755707222216,0.1,184.85,184.84,7.48290049]
["bitfinex","SOLUSD",1755707222471,0.1,184.85,184.84,26.0]
["bitfinex","SOLUSD",1755707222672,0.1,184.85,184.84,73.54290049]
["bitfinex","SOLUSD",1755707223690,0.1,184.85,184.84,73.52290049]
["bitfinex","SOLUSD",1755707224046,0.1,184.85,184.84,74.34506206]
["bitfinex","SOLUSD",1755707224472,0.1,184.85,184.84,76.51302506]
["bitfinex","SOLUSD",1755707225180,0.1,184.85,184.84,75.69086349]
["bitfinex","SOLUSD",1755707225472,0.1,184.85,184.84,73.52290049]
["bitfinex","SOLUSD",1755707225846,0.1,184.85,184.83,28.168198]
["bitfinex","SOLUSD",1755707226197,0.1,184.85,184.8,7.48290049]
["bitfinex","SOLUSD",1755707226198,0.72,184.84,184.8,7.48290049]
["bitfinex","SOLUSD",1755707226383,0.1,184.85,184.81,48.20290049]
["bitfinex","SOLUSD",1755707226539,0.1,184.85,184.84,26.0]
["bitfinex","SOLUSD",1755707227357,0.82,184.85,184.84,26.0]
["bitfinex","SOLUSD",1755707227559,0.82,184.85,184.72,13.56365004]
["bitfinex","SOLUSD",1755707227560,8.30290049,184.85,184.72,0.71]
["bitfinex","SOLUSD",1755707227765,7.48290049,184.8,184.75,40.04]
["bitfinex","SOLUSD",1755707227976,0.72,184.8,184.77,7.48290049]
["bitfinex","SOLUSD",1755707228156,0.72,184.82,184.77,7.48290049]
["bitfinex","SOLUSD",1755707228350,0.72,184.81,184.78,7.48290049]
["bitfinex","SOLUSD",1755707228572,0.72,184.83,184.78,7.48290049]
["bitfinex","SOLUSD",1755707228800,0.72,184.83,184.78,8.16290049]
["bitfinex","SOLUSD",1755707229088,0.72,184.82,184.78,40.04]
["bitfinex","SOLUSD",1755707229382,0.72,184.81,184.78,40.04]
["bitfinex","SOLUSD",1755707229568,8.20290049,184.84,184.78,47.52290049]
["bitfinex","SOLUSD",1755707229769,0.1,184.85,184.81,7.48290049]
["bitfinex","SOLUSD",1755707229984,0.1,184.85,184.82,7.48290049]
["bitfinex","SOLUSD",1755707230190,0.1,184.85,184.84,7.48290049]
["bitfinex","SOLUSD",1755707230569,0.1,184.85,184.83,7.48290049]
["bitfinex","SOLUSD",1755707230772,0.1,184.85,184.84,7.48290049]
["bitfinex","SOLUSD",1755707231385,0.1,184.85,184.82,0.68]
["bitfinex","SOLUSD",1755707231580,0.1,184.85,184.83,7.48290049]
["bitfinex","SOLUSD",1755707232197,0.1,184.85,184.84,7.48290049]
["bitfinex","SOLUSD",1755707232864,0.1,184.85,184.84,48.34506206]
["bitfinex","SOLUSD",1755707233070,0.1,184.85,184.84,40.86216157]
["bitfinex","SOLUSD",1755707233269,0.1,184.85,184.84,47.52290049]
["bitfinex","SOLUSD",1755707233504,0.1,184.85,184.82,26.0]
["bitfinex","SOLUSD",1755707233817,0.72,184.84,184.82,66.04]
["bitfinex","SOLUSD",1755707233975,0.72,184.84,184.81,7.48290049]
["bitfinex","SOLUSD",1755707234311,0.72,184.84,184.83,26.0]
["bitfinex","SOLUSD",1755707234468,0.72,184.84,184.8,47.52290049]
["bitfinex","SOLUSD",1755707234663,0.72,184.84,184.79,26.0]
["bitfinex","SOLUSD",1755707234664,8.20290049,184.83,184.77,7.48290049]
["bitfinex","SOLUSD",1755707234893,8.20290049,184.83,184.78,40.04]
["bitfinex","SOLUSD",1755707235200,0.72,184.82,184.78,73.52290049]
["bitfinex","SOLUSD",1755707235767,0.82,184.85,184.79,7.48290049]
["bitfinex","SOLUSD",1755707236078,7.48290049,184.84,184.78,66.04]
["bitfinex","SOLUSD",1755707236287,8.20290049,184.84,184.78,73.52290049]
["bitfinex","SOLUSD",1755707236689,8.20290049,184.84,184.79,7.48290049]
["bitfinex","SOLUSD",1755707237279,7.48290049,184.84,184.79,7.48290049]
["bitfinex","SOLUSD",1755707237494,7.58290049,184.85,184.79,7.48290049]
["bitfinex","SOLUSD",1755707237693,0.1,184.85,184.82,7.48290049]
["bitfinex","SOLUSD",1755707237898,0.1,184.85,184.84,7.48290049]
["bitfinex","SOLUSD",1755707238507,0.82,184.85,184.76,7.62486746]
["bitfinex","SOLUSD",1755707238797,7.48290049,184.84,184.79,26.0]
["bitfinex","SOLUSD",1755707238981,7.58290049,184.85,184.79,33.48290049]
["bitfinex","SOLUSD",1755707239188,0.72,184.84,184.79,33.48290049]
["bitfinex","SOLUSD",1755707239804,7.58290049,184.85,184.79,34.16290049]
["bitfinex","SOLUSD",1755707240006,0.1,184.85,184.83,7.48290049]
["bitfinex","SOLUSD",1755707240215,0.1,184.85,184.8,66.7]
["bitfinex","SOLUSD",1755707240216,0.1,184.85,184.84,74.32506206]
["bitfinex","SOLUSD",1755707240413,0.1,184.85,184.84,48.32506206]
["bitfinex","SOLUSD",1755707240591,0.06,184.87,184.85,13.73775558]
["bitfinex","SOLUSD",1755707240772,0.06,184.87,184.86,8.02385039]
["bitfinex","SOLUSD",1755707240974,0.06,184.9,184.89,13.59559401]
["bitfinex","SOLUSD",1755707241284,0.06,184.98,184.89,87.7815182]
["bitfinex","SOLUSD",1755707241496,0.06,184.98,184.9,21.90065607]
["bitfinex","SOLUSD",1755707241688,0.06,184.98,184.9,27.30898489]
["bitfinex","SOLUSD",1755707242208,0.78,184.98,184.9,13.71339088]
["bitfinex","SOLUSD",1755707243176,0.67,184.95,184.9,7.62506206]
["bitfinex","SOLUSD",1755707243380,0.67,184.95,184.9,48.35506206]
["bitfinex","SOLUSD",1755707243581,0.67,184.95,184.9,0.85216157]
["bitfinex","SOLUSD",1755707243813,0.67,184.95,184.9,48.35506206]
["bitfinex","SOLUSD",1755707244020,0.06,184.98,184.93,26.0]
["bitfinex","SOLUSD",1755707244188,0.06,184.98,184.93,73.64506206]
["bitfinex","SOLUSD",1755707244399,0.06,184.98,184.93,74.35506206]
["bitfinex","SOLUSD",1755707245290,0.73,184.94,184.92,66.02]
["bitfinex","SOLUSD",1755707245595,0.06,184.94,184.93,26.0]
["bitfinex","SOLUSD",1755707245791,0.06,184.94,184.9,40.02]
["bitfinex","SOLUSD",1755707246107,0.67,184.93,184.89,7.48290049]
["bitfinex","SOLUSD",1755707246289,7.48290049,184.91,184.86,47.50290049]
["bitfinex","SOLUSD",1755707246602,7.48290049,184.89,184.81,0.71]
["bitfinex","SOLUSD",1755707246797,8.15290049,184.88,184.82,47.48290049]
["bitfinex","SOLUSD",1755707247129,0.67,184.91,184.86,7.48290049]
["bitfinex","SOLUSD",1755707247684,7.48290049,184.92,184.86,7.48290049]
["bitfinex","SOLUSD",1755707248023,0.06,184.94,184.88,7.48290049]
["bitfinex","SOLUSD",1755707248188,0.73,184.94,184.91,7.48290049]
["bitfinex","SOLUSD",1755707248386,0.73,184.94,184.9,7.48290049]
["bitfinex","SOLUSD",1755707248387,0.67,184.93,184.9,7.48290049]
["bitfinex","SOLUSD",1755707248813,8.15290049,184.92,184.86,26.0]
["bitfinex","SOLUSD",1755707249119,8.15290049,184.91,184.86,66.0]
["bitfinex","SOLUSD",1755707249417,0.67,184.9,184.85,7.48290049]
["bitfinex","SOLUSD",1755707249721,0.67,184.9,184.84,47.48290049]
["bitfinex","SOLUSD",1755707249722,0.67,184.89,184.84,47.48290049]
["bitfinex","SOLUSD",1755707249926,0.06,184.94,184.83,73.48290049]
["bitfinex","SOLUSD",1755707249927,0.67,184.88,184.83,73.48290049]
["bitfinex","SOLUSD",1755707250108,0.67,184.87,184.83,33.48290049]
["bitfinex","SOLUSD",1755707250614,0.67,184.87,184.84,7.48290049]
["bitfinex","SOLUSD",1755707251896,0.67,184.86,184.83,26.0]
["bitfinex","SOLUSD",1755707252215,0.67,184.88,184.84,26.0]
["bitfinex","SOLUSD",1755707252420,0.67,184.87,184.84,26.0]
["bitfinex","SOLUSD",1755707253402,3.69654746,184.94,184.67,39.0]
["bitfinex","SOLUSD",1755707253403,7.48290049,184.85,184.78,0.71]
["bitfinex","SOLUSD",1755707253606,7.48290049,184.85,184.8,7.48290049]
["bitfinex","SOLUSD",1755707253825,8.15290049,184.85,184.8,33.48290049]
["bitfinex","SOLUSD",1755707254031,13.59559401,184.92,184.8,33.48290049]
["bitfinex","SOLUSD",1755707254032,8.15290049,184.84,184.8,26.0]
["bitfinex","SOLUSD",1755707254199,0.67,184.83,184.8,26.0]
["bitfinex","SOLUSD",1755707254396,0.67,184.84,184.8,26.0]
["bitfinex","SOLUSD",1755707254921,0.67,184.84,184.8,26.03]
["bitfinex","SOLUSD",1755707255306,7.48290049,184.86,184.8,34.22290049]
["bitfinex","SOLUSD",1755707255613,7.48290049,184.84,184.8,26.03]
["bitfinex","SOLUSD",1755707255921,8.15290049,184.83,184.8,26.03]
["bitfinex","SOLUSD",1755707256111,13.59559401,184.89,184.8,26.03]
["bitfinex","SOLUSD",1755707256318,7.48290049,184.83,184.8,26.03]
["bitfinex","SOLUSD",1755707256499,0.67,184.83,184.8,0.03]
["bitfinex","SOLUSD",1755707256912,8.15290049,184.83,184.8,0.03]
["bitfinex","SOLUSD",1755707257114,7.48290049,184.83,184.8,0.03]
["bitfinex","SOLUSD",1755707257515,0.14,184.83,184.8,0.03]
["bitfinex","SOLUSD",1755707257715,4.32057055,184.84,184.8,0.03]
["bitfinex","SOLUSD",1755707257927,13.59559401,184.83,184.8,0.03]
["bitfinex","SOLUSD",1755707258692,53.59559401,184.83,184.8,0.03]
["bitfinex","SOLUSD",1755707259919,13.59559401,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755707260125,21.0784945,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755707260326,21.22065607,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755707260713,13.73775558,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755707260912,21.22065607,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755707261916,26.633083,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755707262435,66.633083,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755707263150,61.22065607,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755707264025,53.73775558,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755707264225,61.22065607,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755707264544,53.73775558,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755707264844,79.61559401,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755707265744,79.61559401,184.76,184.75,7.51290049]
["bitfinex","SOLUSD",1755707266042,79.61559401,184.76,184.75,8.22290049]
["bitfinex","SOLUSD",1755707266043,40.02,184.76,184.75,8.22290049]
["bitfinex","SOLUSD",1755707267649,40.02,184.8,184.75,8.22290049]
["bitfinex","SOLUSD",1755707267828,40.02,184.8,184.76,0.71]
["bitfinex","SOLUSD",1755707268160,40.02,184.8,184.78,7.48290049]
["bitfinex","SOLUSD",1755707268830,40.02,184.8,184.79,7.48290049]
["bitfinex","SOLUSD",1755707269029,13.59559401,184.79,184.75,0.03]
["bitfinex","SOLUSD",1755707269237,13.59559401,184.79,184.76,7.48290049]
["bitfinex","SOLUSD",1755707269748,26.14216157,184.83,184.77,0.71]
["bitfinex","SOLUSD",1755707270048,13.59559401,184.81,184.75,0.74]
["bitfinex","SOLUSD",1755707270617,21.0784945,184.79,184.75,0.03]
["bitfinex","SOLUSD",1755707270857,13.59559401,184.77,184.75,7.51290049]
["bitfinex","SOLUSD",1755707271449,40.02,184.78,184.76,8.19290049]
["bitfinex","SOLUSD",1755707271649,53.61559401,184.78,184.77,7.48290049]
["bitfinex","SOLUSD",1755707272314,40.02,184.78,184.77,7.48290049]
["bitfinex","SOLUSD",1755707272967,40.02,184.78,184.77,8.15290049]
["bitfinex","SOLUSD",1755707273260,40.02,184.78,184.77,7.48290049]
["bitfinex","SOLUSD",1755707273671,40.02,184.78,184.76,7.48290049]
["bitfinex","SOLUSD",1755707273822,13.59559401,184.77,184.75,0.03]
["bitfinex","SOLUSD",1755707274735,13.59559401,184.77,184.75,7.51290049]
["bitfinex","SOLUSD",1755707275232,13.59559401,184.77,184.75,0.03]
["bitfinex","SOLUSD",1755707275723,21.22065607,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755707277830,13.73775558,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755707278026,21.22065607,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755707279269,13.59559401,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755707279424,53.59559401,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755707279627,53.59559401,184.76,184.75,0.7]
["bitfinex","SOLUSD",1755707280043,0.06,184.82,184.75,8.18290049]
["bitfinex","SOLUSD",1755707280357,13.59559401,184.8,184.77,7.48290049]
["bitfinex","SOLUSD",1755707280740,13.59559401,184.8,184.77,8.15290049]
["bitfinex","SOLUSD",1755707280935,13.59559401,184.8,184.77,0.67]
["bitfinex","SOLUSD",1755707281260,13.59559401,184.8,184.78,0.67]
["bitfinex","SOLUSD",1755707281553,40.0,184.81,184.78,7.48290049]
["bitfinex","SOLUSD",1755707281771,21.0784945,184.8,184.75,0.03]
["bitfinex","SOLUSD",1755707281935,13.59559401,184.8,184.76,7.48290049]
["bitfinex","SOLUSD",1755707282253,13.59559401,184.8,184.76,8.15290049]
["bitfinex","SOLUSD",1755707282448,13.59559401,184.8,184.76,0.67]
["bitfinex","SOLUSD",1755707283456,13.59559401,184.81,184.77,7.48290049]
["bitfinex","SOLUSD",1755707283659,13.59559401,184.81,184.78,0.67]
["bitfinex","SOLUSD",1755707283872,0.06,184.82,184.8,7.48290049]
["bitfinex","SOLUSD",1755707284040,0.06,184.82,184.79,0.67]
["bitfinex","SOLUSD",1755707284041,40.0,184.81,184.79,0.67]
["bitfinex","SOLUSD",1755707284360,40.0,184.81,184.78,7.48290049]
["bitfinex","SOLUSD",1755707284558,13.59559401,184.8,184.75,0.7]
["bitfinex","SOLUSD",1755707284757,13.59559401,184.8,184.75,0.03]
["bitfinex","SOLUSD",1755707284758,13.59559401,184.78,184.75,0.03]
["bitfinex","SOLUSD",1755707284963,40.0,184.77,184.75,0.7]
["bitfinex","SOLUSD",1755707285767,21.0784945,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755707285934,21.22065607,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755707286658,13.73775558,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755707286873,21.22065607,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755707287366,66.0,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755707287732,79.59559401,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755707288964,87.0784945,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755707289364,13.59559401,184.79,184.75,0.7]
["bitfinex","SOLUSD",1755707289536,13.59559401,184.77,184.75,0.7]
["bitfinex","SOLUSD",1755707289736,13.59559401,184.77,184.75,0.03]
["bitfinex","SOLUSD",1755707290269,40.0,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755707290965,0.06,184.82,184.76,10.0]
["bitfinex","SOLUSD",1755707291265,0.06,184.82,184.8,7.48290049]
["bitfinex","SOLUSD",1755707291430,40.0,184.81,184.8,7.48290049]
["bitfinex","SOLUSD",1755707292064,40.0,184.81,184.77,10.0]
["bitfinex","SOLUSD",1755707292065,40.0,184.81,184.79,7.48290049]
["bitfinex","SOLUSD",1755707292365,40.0,184.81,184.79,8.15290049]
["bitfinex","SOLUSD",1755707292740,40.0,184.81,184.78,7.48290049]
["bitfinex","SOLUSD",1755707292948,40.0,184.81,184.79,0.67]
["bitfinex","SOLUSD",1755707293152,40.0,184.81,184.77,17.48290049]
["bitfinex","SOLUSD",1755707293351,40.0,184.81,184.77,18.15290049]
["bitfinex","SOLUSD",1755707293748,40.0,184.81,184.78,0.67]
["bitfinex","SOLUSD",1755707293944,40.0,184.81,184.79,0.67]
["bitfinex","SOLUSD",1755707294144,40.0,184.81,184.77,10.0]
["bitfinex","SOLUSD",1755707294145,40.0,184.81,184.8,8.15290049]
["bitfinex","SOLUSD",1755707294653,0.06,184.82,184.8,8.15290049]
["bitfinex","SOLUSD",1755707294848,0.06,184.82,184.81,18.15290049]
["bitfinex","SOLUSD",1755707296655,0.06,184.84,184.83,26.0]
["bitfinex","SOLUSD",1755707296954,0.06,184.84,184.83,43.62506206]
["bitfinex","SOLUSD",1755707297143,0.06,184.94,184.88,10.0]
["bitfinex","SOLUSD",1755707297340,40.06,184.94,184.92,7.48290049]
["bitfinex","SOLUSD",1755707297790,40.06,184.94,184.91,7.48290049]
["bitfinex","SOLUSD",1755707299191,40.06,184.94,184.9,7.48290049]
["bitfinex","SOLUSD",1755707299494,40.06,184.94,184.88,17.48290049]
["bitfinex","SOLUSD",1755707299495,21.7784945,184.93,184.88,17.48290049]
["bitfinex","SOLUSD",1755707299660,13.59559401,184.93,184.88,10.0]
["bitfinex","SOLUSD",1755707299859,0.7,184.92,184.88,7.48290049]
["bitfinex","SOLUSD",1755707300054,40.68,184.91,184.87,17.48290049]
["bitfinex","SOLUSD",1755707300283,39.98,184.91,184.87,17.48290049]
["bitfinex","SOLUSD",1755707300980,39.48,184.91,184.87,18.15290049]
["bitfinex","SOLUSD",1755707301790,39.48,184.91,184.87,8.15290049]
["bitfinex","SOLUSD",1755707302005,39.48,184.91,184.85,10.67]
["bitfinex","SOLUSD",1755707302298,40.18,184.91,184.87,17.48290049]
["bitfinex","SOLUSD",1755707302475,39.48,184.91,184.87,7.48290049]
["bitfinex","SOLUSD",1755707302797,13.59559401,184.89,184.85,10.0]
["bitfinex","SOLUSD",1755707302960,39.98,184.88,184.83,18.16290049]
["bitfinex","SOLUSD",1755707303163,39.98,184.88,184.85,10.0]
["bitfinex","SOLUSD",1755707303870,39.98,184.88,184.86,0.68]
["bitfinex","SOLUSD",1755707304074,39.98,184.88,184.83,10.68]
["bitfinex","SOLUSD",1755707304254,39.98,184.88,184.85,10.0]
["bitfinex","SOLUSD",1755707304462,39.98,184.88,184.85,7.48290049]
["bitfinex","SOLUSD",1755707304660,39.98,184.88,184.85,17.48290049]
["bitfinex","SOLUSD",1755707304891,39.98,184.88,184.85,7.48290049]
["bitfinex","SOLUSD",1755707305097,39.98,184.88,184.85,10.0]
["bitfinex","SOLUSD",1755707305464,39.98,184.88,184.85,17.48290049]
["bitfinex","SOLUSD",1755707305762,39.98,184.88,184.8,0.03]
["bitfinex","SOLUSD",1755707305763,0.72,184.87,184.82,10.0]
["bitfinex","SOLUSD",1755707305969,8.20290049,184.87,184.82,17.48290049]
["bitfinex","SOLUSD",1755707306387,13.59559401,184.86,184.82,17.48290049]
["bitfinex","SOLUSD",1755707306589,39.96,184.85,184.82,17.48290049]
["bitfinex","SOLUSD",1755707306793,39.96,184.85,184.81,10.0]
["bitfinex","SOLUSD",1755707306990,39.96,184.85,184.8,0.71]
["bitfinex","SOLUSD",1755707306991,40.68,184.85,184.8,7.51290049]
["bitfinex","SOLUSD",1755707307165,39.96,184.85,184.8,10.03]
["bitfinex","SOLUSD",1755707307372,39.96,184.85,184.81,7.48290049]
["bitfinex","SOLUSD",1755707307901,39.96,184.85,184.82,8.16290049]
["bitfinex","SOLUSD",1755707308072,39.96,184.85,184.83,7.48290049]
["bitfinex","SOLUSD",1755707309102,39.96,184.85,184.82,7.48290049]
["bitfinex","SOLUSD",1755707309277,39.96,184.85,184.8,10.71]
["bitfinex","SOLUSD",1755707309596,0.06,184.94,184.84,7.48290049]
["bitfinex","SOLUSD",1755707309785,61.7584945,184.93,184.88,7.48290049]
["bitfinex","SOLUSD",1755707309994,0.72,184.92,184.87,7.48290049]
["bitfinex","SOLUSD",1755707310299,0.72,184.92,184.85,10.68]
["bitfinex","SOLUSD",1755707310300,13.59559401,184.91,184.85,10.68]
["bitfinex","SOLUSD",1755707310606,39.96,184.9,184.88,7.48290049]
["bitfinex","SOLUSD",1755707310812,39.96,184.9,184.88,0.68]
["bitfinex","SOLUSD",1755707311018,39.96,184.9,184.89,7.48290049]
["bitfinex","SOLUSD",1755707311320,39.96,184.9,184.88,0.68]
["bitfinex","SOLUSD",1755707311605,39.96,184.9,184.89,7.48290049]
["bitfinex","SOLUSD",1755707311785,39.96,184.9,184.86,10.0]
["bitfinex","SOLUSD",1755707311981,39.96,184.9,184.85,0.68]
["bitfinex","SOLUSD",1755707311982,39.96,184.9,184.88,17.48290049]
["bitfinex","SOLUSD",1755707312605,39.96,184.9,184.89,7.48290049]
["bitfinex","SOLUSD",1755707312810,39.96,184.9,184.89,8.16290049]
["bitfinex","SOLUSD",1755707313414,39.94,184.92,184.89,0.68]
["bitfinex","SOLUSD",1755707313782,39.94,184.92,184.9,8.16290049]
["bitfinex","SOLUSD",1755707313990,13.65559401,184.94,184.9,8.16290049]
["bitfinex","SOLUSD",1755707314204,13.65559401,184.94,184.88,10.0]
["bitfinex","SOLUSD",1755707314205,39.94,184.93,184.91,8.16290049]
["bitfinex","SOLUSD",1755707314413,39.94,184.93,184.91,7.48290049]
["bitfinex","SOLUSD",1755707314705,39.94,184.93,184.88,10.0]
["bitfinex","SOLUSD",1755707314880,39.94,184.93,184.9,7.48290049]
["bitfinex","SOLUSD",1755707315079,40.04,184.93,184.88,10.0]
["bitfinex","SOLUSD",1755707315294,39.94,184.93,184.9,7.48290049]
["bitfinex","SOLUSD",1755707315708,0.1,184.92,184.88,10.0]
["bitfinex","SOLUSD",1755707315891,0.1,184.92,184.89,7.48290049]
["bitfinex","SOLUSD",1755707316217,21.0784945,184.9,184.84,10.0]
["bitfinex","SOLUSD",1755707316414,13.59559401,184.88,184.85,10.0]
["bitfinex","SOLUSD",1755707316715,13.69559401,184.88,184.85,10.0]
["bitfinex","SOLUSD",1755707316927,21.1784945,184.88,184.85,10.0]
["bitfinex","SOLUSD",1755707317224,21.1784945,184.88,184.83,7.48290049]
["bitfinex","SOLUSD",1755707317523,13.59559401,184.86,184.83,10.0]
["bitfinex","SOLUSD",1755707317678,39.94,184.85,184.81,0.03]
["bitfinex","SOLUSD",1755707317884,13.59559401,184.84,184.81,0.03]
["bitfinex","SOLUSD",1755707318212,7.48290049,184.82,184.81,0.03]
["bitfinex","SOLUSD",1755707318386,0.24216157,184.87,184.81,0.71]
["bitfinex","SOLUSD",1755707318708,0.24216157,184.87,184.81,8.19290049]
["bitfinex","SOLUSD",1755707318709,13.59559401,184.85,184.81,8.19290049]
["bitfinex","SOLUSD",1755707318894,13.59559401,184.85,184.81,0.03]
["bitfinex","SOLUSD",1755707319089,0.1,184.84,184.81,0.03]
["bitfinex","SOLUSD",1755707319405,13.59559401,184.82,184.81,0.03]
["bitfinex","SOLUSD",1755707320511,0.72,184.88,184.83,10.0]
["bitfinex","SOLUSD",1755707320727,0.72,184.88,184.87,7.48290049]
["bitfinex","SOLUSD",1755707321015,40.92,184.88,184.84,10.0]
["bitfinex","SOLUSD",1755707321202,40.92,184.88,184.85,17.48290049]
["bitfinex","SOLUSD",1755707321203,0.72,184.87,184.85,17.48290049]
["bitfinex","SOLUSD",1755707321407,40.2,184.88,184.85,10.0]
["bitfinex","SOLUSD",1755707321715,40.92,184.88,184.85,17.48290049]
["bitfinex","SOLUSD",1755707322287,40.2,184.88,184.86,7.48290049]
["bitfinex","SOLUSD",1755707322487,40.2,184.88,184.87,17.48290049]
["bitfinex","SOLUSD",1755707323397,40.92,184.88,184.84,10.0]
["bitfinex","SOLUSD",1755707323716,40.92,184.88,184.81,0.03]
["bitfinex","SOLUSD",1755707323717,0.72,184.87,184.85,10.0]
["bitfinex","SOLUSD",1755707324016,40.2,184.88,184.86,7.48290049]
["bitfinex","SOLUSD",1755707324991,40.2,184.88,184.87,7.48290049]
["bitfinex","SOLUSD",1755707325196,40.16,184.88,184.86,10.0]
["bitfinex","SOLUSD",1755707325490,40.16,184.88,184.86,17.48290049]
["bitfinex","SOLUSD",1755707325709,40.16,184.88,184.87,7.48290049]
["bitfinex","SOLUSD",1755707326011,40.16,184.88,184.86,10.0]
["bitfinex","SOLUSD",1755707326320,40.16,184.88,184.87,7.48290049]
["bitfinex","SOLUSD",1755707326823,0.06,184.91,184.87,7.48290049]
["bitfinex","SOLUSD",1755707327128,0.06,184.91,184.9,7.48290049]
["bitfinex","SOLUSD",1755707327423,40.24,184.91,184.9,7.48290049]
["bitfinex","SOLUSD",1755707328198,40.24,184.91,184.89,10.0]
["bitfinex","SOLUSD",1755707328399,40.24,184.91,184.9,7.48290049]
["bitfinex","SOLUSD",1755707328694,40.96,184.91,184.89,10.0]
["bitfinex","SOLUSD",1755707328935,0.72,184.9,184.89,10.0]
["bitfinex","SOLUSD",1755707329095,40.2,184.9,184.89,10.0]
["bitfinex","SOLUSD",1755707329300,0.06,184.91,184.89,17.48290049]
["bitfinex","SOLUSD",1755707329634,40.2,184.9,184.89,17.48290049]
["bitfinex","SOLUSD",1755707329930,40.92,184.9,184.88,7.48290049]
["bitfinex","SOLUSD",1755707330137,40.2,184.9,184.89,10.0]
["bitfinex","SOLUSD",1755707330507,40.2,184.9,184.89,17.48290049]
["bitfinex","SOLUSD",1755707331020,40.32,184.91,184.89,17.48290049]
["bitfinex","SOLUSD",1755707331198,40.32,184.91,184.9,7.48290049]
["bitfinex","SOLUSD",1755707331401,40.32,184.91,184.89,9.5]
["bitfinex","SOLUSD",1755707331606,0.72,184.9,184.89,16.98290049]
["bitfinex","SOLUSD",1755707332031,0.72,184.9,184.89,9.5]
["bitfinex","SOLUSD",1755707332337,40.32,184.91,184.89,16.98290049]
["bitfinex","SOLUSD",1755707332531,40.32,184.91,184.9,7.48290049]
["bitfinex","SOLUSD",1755707332833,41.01,184.91,184.89,16.98290049]
["bitfinex","SOLUSD",1755707333007,41.01,184.91,184.89,9.5]
["bitfinex","SOLUSD",1755707333427,41.01,184.91,184.89,16.98290049]
["bitfinex","SOLUSD",1755707333628,40.22,184.9,184.89,16.98290049]
["bitfinex","SOLUSD",1755707334507,0.06,184.91,184.9,9.5]
["bitfinex","SOLUSD",1755707334926,0.06,184.91,184.9,16.98290049]
["bitfinex","SOLUSD",1755707337241,0.06,184.91,184.9,9.5]
["bitfinex","SOLUSD",1755707337845,0.06,184.91,184.9,16.98290049]
["bitfinex","SOLUSD",1755707338866,0.06,184.91,184.9,17.12506206]
["bitfinex","SOLUSD",1755707339142,0.06,184.91,184.9,16.98290049]
["bitfinex","SOLUSD",1755707341007,0.06,184.91,184.9,9.5]
["bitfinex","SOLUSD",1755707341209,0.06,184.91,184.9,16.98290049]
["bitfinex","SOLUSD",1755707342012,0.75,184.91,184.9,16.98290049]
["bitfinex","SOLUSD",1755707342213,0.75,184.91,184.9,9.5]
["bitfinex","SOLUSD",1755707342625,0.75,184.91,184.9,16.98290049]
["bitfinex","SOLUSD",1755707342830,0.06,184.91,184.9,16.98290049]
["bitfinex","SOLUSD",1755707343031,0.06,184.91,184.9,9.5]
["bitfinex","SOLUSD",1755707343236,0.75,184.91,184.9,16.98290049]
["bitfinex","SOLUSD",1755707343437,0.06,184.91,184.9,9.5]
["bitfinex","SOLUSD",1755707343648,0.75,184.91,184.9,16.98290049]
["bitfinex","SOLUSD",1755707343859,0.75,184.91,184.9,9.5]
["bitfinex","SOLUSD",1755707344037,40.91,184.91,184.9,16.98290049]
["bitfinex","SOLUSD",1755707344651,40.91,184.91,184.9,7.48290049]
["bitfinex","SOLUSD",1755707344959,40.91,184.91,184.9,16.98290049]
["bitfinex","SOLUSD",1755707345156,0.75,184.91,184.89,16.98290049]
["bitfinex","SOLUSD",1755707345341,40.12,184.9,184.86,9.5]
["bitfinex","SOLUSD",1755707345651,0.69,184.89,184.85,16.98290049]
["bitfinex","SOLUSD",1755707346151,8.17290049,184.89,184.85,9.5]
["bitfinex","SOLUSD",1755707346378,0.69,184.88,184.84,16.98290049]
["bitfinex","SOLUSD",1755707346855,0.69,184.88,184.84,7.48290049]
["bitfinex","SOLUSD",1755707347444,40.14,184.87,184.84,16.98290049]
["bitfinex","SOLUSD",1755707347631,40.14,184.87,184.85,9.5]
["bitfinex","SOLUSD",1755707347835,0.69,184.86,184.84,7.48290049]
["bitfinex","SOLUSD",1755707348076,0.69,184.85,184.83,16.98290049]
["bitfinex","SOLUSD",1755707348457,40.79,184.85,184.83,16.98290049]
["bitfinex","SOLUSD",1755707348668,0.69,184.84,184.83,16.98290049]
["bitfinex","SOLUSD",1755707349141,0.69,184.84,184.82,17.01290049]
["bitfinex","SOLUSD",1755707349340,0.69,184.84,184.83,9.5]
["bitfinex","SOLUSD",1755707349538,40.1,184.85,184.83,16.98290049]
["bitfinex","SOLUSD",1755707349743,0.69,184.84,184.82,17.01290049]
["bitfinex","SOLUSD",1755707349940,40.1,184.85,184.83,9.5]
["bitfinex","SOLUSD",1755707350367,40.1,184.85,184.83,16.98290049]
["bitfinex","SOLUSD",1755707350671,40.79,184.85,184.83,16.98290049]
["bitfinex","SOLUSD",1755707350969,40.75,184.84,184.83,9.5]
["bitfinex","SOLUSD",1755707351394,40.06,184.84,184.83,9.5]
["bitfinex","SOLUSD",1755707351536,26.69,184.9,184.84,9.5]
["bitfinex","SOLUSD",1755707351739,26.69,184.9,184.88,7.48290049]
["bitfinex","SOLUSD",1755707351740,40.1,184.89,184.88,7.48290049]
["bitfinex","SOLUSD",1755707352365,40.1,184.89,184.86,9.5]
["bitfinex","SOLUSD",1755707352641,40.1,184.89,184.88,7.48290049]
["bitfinex","SOLUSD",1755707352842,40.1,184.89,184.88,16.98290049]
["bitfinex","SOLUSD",1755707353648,40.12,184.9,184.88,16.98290049]
["bitfinex","SOLUSD",1755707353842,0.06,184.91,184.89,16.98290049]
["bitfinex","SOLUSD",1755707354054,0.06,184.91,184.9,7.48290049]
["bitfinex","SOLUSD",1755707354455,0.06,184.91,184.9,16.98290049]
["bitfinex","SOLUSD",1755707355243,0.06,184.91,184.9,9.64216157]
["bitfinex","SOLUSD",1755707355439,0.06,184.91,184.9,16.98290049]
["bitfinex","SOLUSD",1755707356868,0.06,184.91,184.9,9.5]
["bitfinex","SOLUSD",1755707357189,0.06,184.91,184.9,16.98290049]
["bitfinex","SOLUSD",1755707357591,0.06,184.91,184.9,9.5]
["bitfinex","SOLUSD",1755707357746,0.75,184.91,184.9,16.98290049]
["bitfinex","SOLUSD",1755707357947,0.06,184.91,184.9,16.98290049]
["bitfinex","SOLUSD",1755707358256,0.75,184.91,184.9,16.98290049]
["bitfinex","SOLUSD",1755707358461,0.75,184.91,184.9,9.5]
["bitfinex","SOLUSD",1755707358656,0.75,184.91,184.9,16.98290049]
["bitfinex","SOLUSD",1755707359249,0.06,184.91,184.9,16.98290049]
["bitfinex","SOLUSD",1755707360081,0.75,184.91,184.9,16.98290049]
["bitfinex","SOLUSD",1755707360279,0.06,184.91,184.9,16.98290049]
["bitfinex","SOLUSD",1755707360458,0.75,184.91,184.9,16.98290049]
["bitfinex","SOLUSD",1755707361262,0.06,184.91,184.9,16.98290049]
["bitfinex","SOLUSD",1755707368355,0.06,184.91,184.9,13.97336218]
["bitfinex","SOLUSD",1755707369373,0.72,184.91,184.9,13.97336218]
["bitfinex","SOLUSD",1755707369802,0.06,184.91,184.9,13.97336218]
["bitfinex","SOLUSD",1755707371886,0.06,184.91,184.9,14.11552375]
["bitfinex","SOLUSD",1755707372073,0.06,184.94,184.93,9.64216157]
["bitfinex","SOLUSD",1755707372274,0.06,184.95,184.94,35.64216157]
["bitfinex","SOLUSD",1755707372497,0.06,184.96,184.95,9.64216157]
["bitfinex","SOLUSD",1755707372722,0.06,184.96,184.95,14.11552375]
["bitfinex","SOLUSD",1755707372913,0.06,184.98,184.97,26.14216157]
["bitfinex","SOLUSD",1755707373207,0.66,185.06,184.98,9.64216157]
["bitfinex","SOLUSD",1755707373379,0.66,185.06,185.05,4.47336218]
["bitfinex","SOLUSD",1755707373575,0.66,185.06,185.01,9.5]
["bitfinex","SOLUSD",1755707373791,40.06,185.08,185.05,4.47336218]
["bitfinex","SOLUSD",1755707374196,40.06,185.08,185.04,9.5]
["bitfinex","SOLUSD",1755707374523,0.66,185.07,185.02,9.5]
["bitfinex","SOLUSD",1755707374889,0.66,185.07,185.04,16.94722939]
["bitfinex","SOLUSD",1755707375301,0.66,185.07,185.05,7.44722939]
["bitfinex","SOLUSD",1755707375609,0.66,185.07,185.04,16.94722939]
["bitfinex","SOLUSD",1755707375811,40.06,185.08,185.04,16.94722939]
["bitfinex","SOLUSD",1755707375990,0.66,185.06,185.05,7.44722939]
["bitfinex","SOLUSD",1755707376791,0.66,185.06,185.04,9.5]
["bitfinex","SOLUSD",1755707377015,0.66,185.06,185.05,7.44722939]
["bitfinex","SOLUSD",1755707377185,0.66,185.05,185.04,9.5]
["bitfinex","SOLUSD",1755707377391,0.66,185.05,185.02,9.5]
["bitfinex","SOLUSD",1755707377609,0.66,185.04,185.03,7.44722939]
["bitfinex","SOLUSD",1755707377810,0.66,185.04,185.02,7.44722939]
["bitfinex","SOLUSD",1755707378113,0.66,185.04,185.02,16.94722939]
["bitfinex","SOLUSD",1755707378314,0.66,185.03,185.02,16.94722939]
["bitfinex","SOLUSD",1755707378790,0.66,185.03,185.02,7.44722939]
["bitfinex","SOLUSD",1755707379318,0.66,185.03,184.99,16.94722939]
["bitfinex","SOLUSD",1755707379504,0.66,185.02,185.0,16.94722939]
["bitfinex","SOLUSD",1755707379690,0.66,185.02,185.01,7.44722939]
["bitfinex","SOLUSD",1755707379887,0.66,185.05,185.01,7.44722939]
["bitfinex","SOLUSD",1755707380199,0.66,185.04,185.02,7.44722939]
["bitfinex","SOLUSD",1755707380519,13.59559401,185.06,185.03,7.44722939]
["bitfinex","SOLUSD",1755707380520,0.66,185.06,185.03,7.44722939]
["bitfinex","SOLUSD",1755707380693,0.66,185.05,185.03,7.44722939]
["bitfinex","SOLUSD",1755707381010,0.66,185.04,185.02,16.94722939]
["bitfinex","SOLUSD",1755707381212,0.66,185.04,185.03,16.94722939]
["bitfinex","SOLUSD",1755707382401,0.16,185.04,185.03,16.94722939]
["bitfinex","SOLUSD",1755707382817,0.16,185.04,185.0,9.5]
["bitfinex","SOLUSD",1755707383121,13.75559401,185.04,184.99,9.5]
["bitfinex","SOLUSD",1755707383312,40.1,185.03,184.98,9.5]
["bitfinex","SOLUSD",1755707383514,40.1,185.03,184.99,9.5]
["bitfinex","SOLUSD",1755707384025,40.1,185.03,184.97,9.5]
["bitfinex","SOLUSD",1755707384026,21.0428234,185.02,184.97,9.5]
["bitfinex","SOLUSD",1755707384211,13.59559401,185.02,184.96,16.94722939]
["bitfinex","SOLUSD",1755707384408,0.66,185.01,184.96,16.94722939]
["bitfinex","SOLUSD",1755707385609,8.10722939,185.01,184.98,9.5]
["bitfinex","SOLUSD",1755707385806,0.66,185.0,184.98,9.5]
["bitfinex","SOLUSD",1755707386012,0.66,184.99,184.98,9.5]
["bitfinex","SOLUSD",1755707386328,0.66,185.06,185.03,9.5]
["bitfinex","SOLUSD",1755707386833,0.66,185.05,185.02,7.44722939]
["bitfinex","SOLUSD",1755707386998,47.50722939,185.07,185.03,9.5]
["bitfinex","SOLUSD",1755707387310,0.66,185.04,185.03,9.5]
["bitfinex","SOLUSD",1755707387823,0.66,185.04,185.01,16.94722939]
["bitfinex","SOLUSD",1755707388032,0.66,185.04,185.03,9.5]
["bitfinex","SOLUSD",1755707388328,0.66,185.04,185.0,9.5]
["bitfinex","SOLUSD",1755707388517,8.10722939,185.04,185.0,9.5]
["bitfinex","SOLUSD",1755707388705,0.66,185.04,185.0,16.94722939]
["bitfinex","SOLUSD",1755707389298,0.66,185.03,185.0,9.5]
["bitfinex","SOLUSD",1755707389500,0.66,185.03,185.0,16.94722939]
["bitfinex","SOLUSD",1755707389711,0.66,185.03,185.0,7.44722939]
["bitfinex","SOLUSD",1755707389920,0.66,185.02,185.0,9.5]
["bitfinex","SOLUSD",1755707390523,66.06,185.07,185.01,9.5]
["bitfinex","SOLUSD",1755707390804,13.59559401,185.06,185.01,9.5]
["bitfinex","SOLUSD",1755707391021,14.25559401,185.06,185.01,9.5]
["bitfinex","SOLUSD",1755707391620,0.66,185.05,185.02,7.44722939]
["bitfinex","SOLUSD",1755707391939,0.66,185.04,185.01,9.5]
["bitfinex","SOLUSD",1755707392121,0.66,185.04,185.01,16.94722939]
["bitfinex","SOLUSD",1755707392445,173.22,185.07,185.03,33.44722939]
["bitfinex","SOLUSD",1755707392756,172.56,185.07,185.05,7.44722939]
["bitfinex","SOLUSD",1755707392913,0.06,185.06,185.04,9.5]
["bitfinex","SOLUSD",1755707393118,0.06,185.06,185.05,7.44722939]
["bitfinex","SOLUSD",1755707393419,0.06,185.06,185.04,9.5]
["bitfinex","SOLUSD",1755707393611,0.06,185.06,185.05,7.44722939]
["bitfinex","SOLUSD",1755707393812,0.06,185.06,185.05,16.94722939]
["bitfinex","SOLUSD",1755707394821,0.06,185.06,185.05,17.46722939]
["bitfinex","SOLUSD",1755707395226,0.06,185.06,185.05,16.94722939]
["bitfinex","SOLUSD",1755707396646,0.06,185.06,185.05,17.46722939]
["bitfinex","SOLUSD",1755707397836,0.06,185.06,185.05,17.60939096]
["bitfinex","SOLUSD",1755707399185,0.06,185.06,185.05,9.5]
["bitfinex","SOLUSD",1755707399390,0.06,185.06,185.05,17.46722939]
["bitfinex","SOLUSD",1755707399703,0.06,185.06,185.05,9.5]
["bitfinex","SOLUSD",1755707399877,0.06,185.06,185.05,16.94722939]
["bitfinex","SOLUSD",1755707400790,0.06,185.06,185.05,17.46722939]
["bitfinex","SOLUSD",1755707401556,0.06,185.06,185.05,16.94722939]
["bitfinex","SOLUSD",1755707403170,0.06,185.06,185.05,17.46722939]
["bitfinex","SOLUSD",1755707403373,0.06,185.06,185.05,17.60939096]
["bitfinex","SOLUSD",1755707403684,0.06,185.1,185.09,9.5]
["bitfinex","SOLUSD",1755707403900,0.06,185.1,185.09,16.94722939]
["bitfinex","SOLUSD",1755707404263,0.06,185.1,185.09,9.5]
["bitfinex","SOLUSD",1755707404458,0.06,185.1,185.09,16.94722939]
["bitfinex","SOLUSD",1755707405563,0.78,185.1,185.09,9.5]
["bitfinex","SOLUSD",1755707406297,0.78,185.1,185.07,16.94722939]
["bitfinex","SOLUSD",1755707406666,0.72,185.09,185.06,16.94722939]
["bitfinex","SOLUSD",1755707406986,0.72,185.09,185.06,9.5]
["bitfinex","SOLUSD",1755707407359,0.06,185.1,185.08,9.5]
["bitfinex","SOLUSD",1755707408102,0.72,185.09,185.08,9.5]
["bitfinex","SOLUSD",1755707409499,0.72,185.09,185.05,9.5]
["bitfinex","SOLUSD",1755707409702,0.72,185.09,185.05,16.94722939]
["bitfinex","SOLUSD",1755707410002,0.72,185.09,185.05,9.5]
["bitfinex","SOLUSD",1755707410218,26.72,185.09,185.04,9.5]
["bitfinex","SOLUSD",1755707410412,21.7628234,185.08,185.04,9.5]
["bitfinex","SOLUSD",1755707410572,14.31559401,185.08,185.04,9.5]
["bitfinex","SOLUSD",1755707410778,13.59559401,185.08,185.04,9.5]
["bitfinex","SOLUSD",1755707410974,0.72,185.07,185.02,16.97722939]
["bitfinex","SOLUSD",1755707411203,0.72,185.07,185.04,9.5]
["bitfinex","SOLUSD",1755707411407,0.72,185.07,185.02,9.53]
["bitfinex","SOLUSD",1755707411690,0.72,185.07,185.03,9.5]
["bitfinex","SOLUSD",1755707411691,8.16722939,185.07,185.03,9.5]
["bitfinex","SOLUSD",1755707411887,21.0428234,185.05,185.02,0.03]
["bitfinex","SOLUSD",1755707412095,7.44722939,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755707412409,8.16722939,185.04,185.02,0.03]
["bitfinex","SOLUSD",1755707412594,0.72,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755707413194,39.59559401,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755707413392,13.59559401,184.97,184.95,0.03]
["bitfinex","SOLUSD",1755707413613,21.0428234,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755707413910,40.06,184.97,184.95,0.03]
["bitfinex","SOLUSD",1755707414312,0.72,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755707414611,40.06,184.97,184.95,0.03]
["bitfinex","SOLUSD",1755707415385,47.50722939,184.97,184.95,0.03]
["bitfinex","SOLUSD",1755707415614,7.44722939,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755707415786,21.0428234,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755707416487,21.7628234,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755707416713,14.31559401,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755707416899,13.59559401,184.97,184.95,0.03]
["bitfinex","SOLUSD",1755707417100,40.8,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755707417613,40.08,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755707418109,40.8,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755707419117,40.08,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755707419299,48.24722939,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755707419500,40.08,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755707419694,40.8,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755707419895,61.8428234,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755707420821,61.98498497,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755707421802,14.31559401,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755707422007,53.63559401,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755707423008,40.04,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755707423193,14.27559401,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755707423394,54.31559401,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755707424138,40.04,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755707425416,40.72,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755707425944,54.45775558,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755707426237,71.43498497,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755707426437,68.46423212,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755707426637,28.28207055,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755707426812,54.37559401,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755707427009,40.1,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755707427339,18.81207055,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755707427515,58.83207055,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755707429035,54.35559401,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755707429245,58.83207055,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755707430441,54.35559401,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755707430751,58.83207055,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755707431250,58.15207055,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755707431457,53.67559401,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755707431753,54.35559401,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755707432052,58.83207055,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755707432425,13.65559401,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755707432625,0.06,184.96,184.95,14.67647654]
["bitfinex","SOLUSD",1755707433729,0.06,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755707433929,40.04,184.96,184.95,9.53]
["bitfinex","SOLUSD",1755707434260,40.04,184.96,184.95,4.50647654]
["bitfinex","SOLUSD",1755707434434,40.04,184.96,184.95,14.00647654]
["bitfinex","SOLUSD",1755707434958,40.04,184.96,184.95,4.50647654]
["bitfinex","SOLUSD",1755707435251,40.04,184.96,184.95,14.00647654]
["bitfinex","SOLUSD",1755707435767,40.04,184.96,184.95,9.53]
["bitfinex","SOLUSD",1755707436064,40.04,184.96,184.95,4.50647654]
["bitfinex","SOLUSD",1755707436360,40.04,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755707436675,40.72,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755707436842,54.31559401,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755707437164,40.47775558,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755707437359,80.45775558,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755707437549,80.31559401,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755707440259,26.06,184.96,184.95,4.50647654]
["bitfinex","SOLUSD",1755707440467,0.06,184.96,184.95,14.67647654]
["bitfinex","SOLUSD",1755707440639,40.04,184.96,184.95,14.00647654]
["bitfinex","SOLUSD",1755707441146,40.04,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755707441347,0.74,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755707441558,40.72,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755707441737,40.04,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755707441940,40.04,184.96,184.95,4.50647654]
["bitfinex","SOLUSD",1755707443760,40.04,184.96,184.95,5.17647654]
["bitfinex","SOLUSD",1755707443971,40.04,184.96,184.95,4.50647654]
["bitfinex","SOLUSD",1755707445065,40.04,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755707445245,40.72,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755707445961,84.79207055,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755707446148,84.93423212,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755707446473,64.34080651,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755707446646,13.73775558,184.95,184.93,0.03]
["bitfinex","SOLUSD",1755707446969,44.59863811,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755707447345,45.27863811,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755707447541,58.87423212,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755707448173,64.28139119,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755707448663,39.73775558,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755707448962,39.73775558,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755707449169,13.73775558,184.88,184.86,0.03]
["bitfinex","SOLUSD",1755707449348,39.73775558,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755707449556,44.21423212,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755707449777,79.71775558,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755707450068,5.29863811,184.89,184.84,0.03]
["bitfinex","SOLUSD",1755707450274,26.0,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755707450656,65.98,184.85,184.84,0.7]
["bitfinex","SOLUSD",1755707451050,39.98,184.85,184.84,0.7]
["bitfinex","SOLUSD",1755707451350,39.98,184.85,184.84,5.17647654]
["bitfinex","SOLUSD",1755707451756,39.98,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755707452375,39.98,184.85,184.84,5.17647654]
["bitfinex","SOLUSD",1755707452786,39.59559401,184.88,184.84,5.17647654]
["bitfinex","SOLUSD",1755707452942,39.98,184.87,184.84,0.03]
["bitfinex","SOLUSD",1755707453148,39.98,184.87,184.85,4.47647654]
["bitfinex","SOLUSD",1755707453848,39.98,184.87,184.85,5.12647654]
["bitfinex","SOLUSD",1755707454046,39.98,184.87,184.86,0.65]
["bitfinex","SOLUSD",1755707454361,39.98,184.87,184.86,14.62647654]
["bitfinex","SOLUSD",1755707454872,39.98,184.87,184.85,13.97647654]
["bitfinex","SOLUSD",1755707455171,39.98,184.87,184.84,9.53]
["bitfinex","SOLUSD",1755707455397,40.69,184.87,184.84,0.03]
["bitfinex","SOLUSD",1755707455573,5.18647654,184.86,184.84,0.03]
["bitfinex","SOLUSD",1755707455773,44.45647654,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755707455947,26.0,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755707456348,65.98,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755707456955,39.98,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755707457167,54.28559401,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755707457945,39.98,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755707458260,40.69,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755707458572,54.28559401,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755707458790,53.57559401,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755707459155,54.28559401,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755707459355,53.57559401,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755707459581,54.28559401,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755707460181,58.90423212,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755707460863,64.31402384,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755707461606,13.59559401,184.82,184.81,0.03]
["bitfinex","SOLUSD",1755707461806,39.73775558,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755707461967,88.67070866,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755707462168,84.90423212,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755707462368,44.92423212,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755707462922,94.69766143,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755707463380,99.17413797,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755707463584,89.28640602,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755707464293,39.73775558,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755707464498,39.59559401,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755707464684,79.57559401,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755707464887,87.04780157,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755707465283,87.89996314,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755707465892,47.91996314,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755707466093,87.20996314,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755707466321,47.20996314,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755707466485,87.91996314,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755707467086,26.0,184.77,184.76,0.2]
["bitfinex","SOLUSD",1755707467324,87.20996314,184.77,184.76,0.2]
["bitfinex","SOLUSD",1755707467494,47.91996314,184.77,184.76,0.2]
["bitfinex","SOLUSD",1755707467692,39.73775558,184.77,184.76,0.2]
["bitfinex","SOLUSD",1755707467929,79.59559401,184.77,184.76,0.2]
["bitfinex","SOLUSD",1755707468111,87.91996314,184.77,184.76,0.2]
["bitfinex","SOLUSD",1755707468320,79.73775558,184.77,184.76,0.2]
["bitfinex","SOLUSD",1755707468689,79.59559401,184.77,184.76,0.2]
["bitfinex","SOLUSD",1755707469031,13.59559401,184.77,184.76,0.2]
["bitfinex","SOLUSD",1755707469235,40.0,184.77,184.76,0.85]
["bitfinex","SOLUSD",1755707469406,40.0,184.77,184.76,0.2]
["bitfinex","SOLUSD",1755707469608,21.06780157,184.8,184.76,0.85]
["bitfinex","SOLUSD",1755707469812,40.0,184.79,184.77,10.15]
["bitfinex","SOLUSD",1755707470010,40.0,184.78,184.77,9.5]
["bitfinex","SOLUSD",1755707470733,7.47220756,184.83,184.79,9.5]
["bitfinex","SOLUSD",1755707471040,0.71,184.87,184.8,0.65]
["bitfinex","SOLUSD",1755707471041,7.47220756,184.85,184.8,0.65]
["bitfinex","SOLUSD",1755707471326,0.71,184.87,184.82,9.5]
["bitfinex","SOLUSD",1755707471327,40.0,184.84,184.82,9.5]
["bitfinex","SOLUSD",1755707471534,40.0,184.83,184.82,9.5]
["bitfinex","SOLUSD",1755707472210,40.0,184.83,184.82,10.15]
["bitfinex","SOLUSD",1755707473325,40.0,184.83,184.81,9.5]
["bitfinex","SOLUSD",1755707473526,13.59559401,184.82,184.79,9.5]
["bitfinex","SOLUSD",1755707473713,40.0,184.81,184.79,9.5]
["bitfinex","SOLUSD",1755707474806,13.59559401,184.82,184.79,10.15]
["bitfinex","SOLUSD",1755707475013,40.0,184.81,184.79,9.5]
["bitfinex","SOLUSD",1755707475432,40.0,184.8,184.79,9.5]
["bitfinex","SOLUSD",1755707475714,40.0,184.8,184.79,10.15]
["bitfinex","SOLUSD",1755707475914,0.06,184.84,184.81,9.5]
["bitfinex","SOLUSD",1755707476137,40.0,184.83,184.82,10.15]
["bitfinex","SOLUSD",1755707476319,40.0,184.83,184.82,17.62220756]
["bitfinex","SOLUSD",1755707476524,0.06,184.83,184.82,17.62220756]
["bitfinex","SOLUSD",1755707477214,0.06,184.83,184.82,10.15]
["bitfinex","SOLUSD",1755707477512,0.06,184.83,184.82,17.62220756]
["bitfinex","SOLUSD",1755707477958,0.06,184.83,184.82,9.5]
["bitfinex","SOLUSD",1755707478620,13.65559401,184.83,184.81,9.5]
["bitfinex","SOLUSD",1755707478820,40.0,184.82,184.81,9.5]
["bitfinex","SOLUSD",1755707481826,39.98,184.82,184.81,9.5]
["bitfinex","SOLUSD",1755707482030,48.16220756,184.82,184.79,0.03]
["bitfinex","SOLUSD",1755707482235,21.06780157,184.81,184.8,9.5]
["bitfinex","SOLUSD",1755707482548,21.77780157,184.81,184.79,0.03]
["bitfinex","SOLUSD",1755707482724,39.98,184.82,184.79,0.03]
["bitfinex","SOLUSD",1755707482725,21.75780157,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755707483048,53.57559401,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755707483550,61.04780157,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755707483712,53.57559401,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755707484050,39.98,184.8,184.79,9.53]
["bitfinex","SOLUSD",1755707484254,39.98,184.8,184.79,10.22]
["bitfinex","SOLUSD",1755707484459,0.06,184.83,184.82,9.5]
["bitfinex","SOLUSD",1755707484625,40.04,184.83,184.82,17.66220756]
["bitfinex","SOLUSD",1755707485487,48.20220756,184.83,184.81,9.5]
["bitfinex","SOLUSD",1755707485754,7.47220756,184.82,184.81,9.5]
["bitfinex","SOLUSD",1755707486254,40.04,184.83,184.81,9.5]
["bitfinex","SOLUSD",1755707486458,0.06,184.83,184.82,13.98101508]
["bitfinex","SOLUSD",1755707486628,0.06,184.83,184.82,14.67101508]
["bitfinex","SOLUSD",1755707487968,0.06,184.83,184.82,9.5]
["bitfinex","SOLUSD",1755707488154,0.06,184.83,184.82,14.67101508]
["bitfinex","SOLUSD",1755707488342,0.06,184.83,184.82,10.19]
["bitfinex","SOLUSD",1755707488543,0.06,184.83,184.82,16.96471083]
["bitfinex","SOLUSD",1755707488872,0.06,184.83,184.82,9.5]
["bitfinex","SOLUSD",1755707489173,0.06,184.83,184.82,16.96471083]
["bitfinex","SOLUSD",1755707489390,0.06,184.83,184.82,17.65471083]
["bitfinex","SOLUSD",1755707490781,0.06,184.83,184.82,43.65471083]
["bitfinex","SOLUSD",1755707491481,0.06,184.83,184.82,49.06538067]
["bitfinex","SOLUSD",1755707491783,0.06,184.83,184.82,43.65471083]
["bitfinex","SOLUSD",1755707493667,0.06,184.83,184.82,42.96471083]
["bitfinex","SOLUSD",1755707493883,0.06,184.83,184.82,16.96471083]
["bitfinex","SOLUSD",1755707494290,0.06,184.83,184.82,9.5]
["bitfinex","SOLUSD",1755707494661,0.06,184.83,184.82,16.96471083]
["bitfinex","SOLUSD",1755707494865,0.06,184.83,184.82,9.5]
["bitfinex","SOLUSD",1755707497076,40.04,184.83,184.82,9.5]
["bitfinex","SOLUSD",1755707497276,40.04,184.83,184.82,17.65471083]
["bitfinex","SOLUSD",1755707500081,40.04,184.83,184.82,10.19]
["bitfinex","SOLUSD",1755707500388,40.04,184.83,184.82,16.96471083]
["bitfinex","SOLUSD",1755707502118,0.06,184.83,184.82,17.65471083]
["bitfinex","SOLUSD",1755707503496,0.06,184.83,184.82,16.96471083]
["bitfinex","SOLUSD",1755707503893,0.06,184.83,184.82,10.19]
["bitfinex","SOLUSD",1755707504086,0.06,184.84,184.83,9.5]
["bitfinex","SOLUSD",1755707504309,0.06,184.84,184.83,17.65471083]
["bitfinex","SOLUSD",1755707504513,0.06,184.84,184.83,16.96471083]
["bitfinex","SOLUSD",1755707504726,0.06,184.84,184.83,17.7968724]
["bitfinex","SOLUSD",1755707505593,0.06,184.84,184.83,23.2072495]
["bitfinex","SOLUSD",1755707505998,0.06,184.84,184.83,17.7968724]
["bitfinex","SOLUSD",1755707506202,0.06,184.84,184.83,23.2072495]
["bitfinex","SOLUSD",1755707507416,0.06,184.87,184.86,35.64216157]
["bitfinex","SOLUSD",1755707507611,39.96,184.94,184.86,35.64216157]
["bitfinex","SOLUSD",1755707507612,39.96,184.94,184.93,9.5]
["bitfinex","SOLUSD",1755707507811,39.96,184.94,184.93,16.96471083]
["bitfinex","SOLUSD",1755707508126,0.06,184.95,184.94,9.5]
["bitfinex","SOLUSD",1755707508294,0.06,184.95,184.94,16.96471083]
["bitfinex","SOLUSD",1755707508795,0.75,184.95,184.94,9.5]
["bitfinex","SOLUSD",1755707509410,21.81030484,184.95,184.94,9.5]
["bitfinex","SOLUSD",1755707509999,13.59559401,184.94,184.91,8.4]
["bitfinex","SOLUSD",1755707510199,13.59559401,184.91,184.9,8.4]
["bitfinex","SOLUSD",1755707510428,18.66410244,184.91,184.9,8.4]
["bitfinex","SOLUSD",1755707510796,44.43850843,184.93,184.9,8.4]
["bitfinex","SOLUSD",1755707510996,45.02850843,184.93,184.9,8.4]
["bitfinex","SOLUSD",1755707511196,39.96,184.93,184.92,8.4]
["bitfinex","SOLUSD",1755707512828,0.65,184.95,184.92,16.52799499]
["bitfinex","SOLUSD",1755707512829,0.06,184.95,184.92,16.52799499]
["bitfinex","SOLUSD",1755707513011,0.06,184.95,184.94,15.85799499]
["bitfinex","SOLUSD",1755707513204,0.06,184.95,184.94,8.4]
["bitfinex","SOLUSD",1755707513626,0.06,184.95,184.94,15.85799499]
["bitfinex","SOLUSD",1755707513827,0.65,184.95,184.94,8.4]
["bitfinex","SOLUSD",1755707514208,0.06,184.95,184.94,8.4]
["bitfinex","SOLUSD",1755707514508,0.65,184.95,184.94,8.4]
["bitfinex","SOLUSD",1755707514702,0.65,184.95,184.92,8.3]
["bitfinex","SOLUSD",1755707514703,13.59559401,184.94,184.92,8.3]
["bitfinex","SOLUSD",1755707514900,13.59559401,184.94,184.91,8.3]
["bitfinex","SOLUSD",1755707514901,0.49,184.93,184.91,8.3]
["bitfinex","SOLUSD",1755707515103,53.55559401,184.92,184.91,8.3]
["bitfinex","SOLUSD",1755707515547,61.503589,184.92,184.91,8.3]
["bitfinex","SOLUSD",1755707515731,53.55559401,184.92,184.91,8.3]
["bitfinex","SOLUSD",1755707516035,39.96,184.92,184.91,8.3]
["bitfinex","SOLUSD",1755707516533,61.503589,184.92,184.91,8.3]
["bitfinex","SOLUSD",1755707517301,39.96,184.92,184.91,8.3]
["bitfinex","SOLUSD",1755707519236,53.55559401,184.92,184.91,8.3]
["bitfinex","SOLUSD",1755707519442,61.503589,184.92,184.91,8.3]
["bitfinex","SOLUSD",1755707520229,0.06,184.95,184.93,8.3]
["bitfinex","SOLUSD",1755707520427,39.96,184.94,184.93,8.3]
["bitfinex","SOLUSD",1755707520738,39.96,184.94,184.93,15.75799499]
["bitfinex","SOLUSD",1755707520947,0.06,184.95,184.93,8.3]
["bitfinex","SOLUSD",1755707521121,0.06,184.95,184.94,16.42799499]
["bitfinex","SOLUSD",1755707521328,0.06,184.95,184.94,8.3]
["bitfinex","SOLUSD",1755707522047,0.06,184.95,184.94,8.97]
["bitfinex","SOLUSD",1755707522217,40.02,184.95,184.94,8.97]
["bitfinex","SOLUSD",1755707522544,0.06,184.95,184.94,16.42799499]
["bitfinex","SOLUSD",1755707523629,0.06,184.95,184.94,8.3]
["bitfinex","SOLUSD",1755707523940,40.02,184.95,184.94,8.3]
["bitfinex","SOLUSD",1755707525326,40.02,184.95,184.94,15.75799499]
["bitfinex","SOLUSD",1755707525534,40.02,184.95,184.94,16.42799499]
["bitfinex","SOLUSD",1755707525760,0.06,184.95,184.94,16.42799499]
["bitfinex","SOLUSD",1755707525947,0.06,184.97,184.96,34.3]
["bitfinex","SOLUSD",1755707526260,0.06,184.97,184.96,41.75799499]
["bitfinex","SOLUSD",1755707526760,0.06,184.97,184.96,42.57015656]
["bitfinex","SOLUSD",1755707527052,0.06,184.97,184.96,42.42799499]
["bitfinex","SOLUSD",1755707529759,0.06,184.97,184.96,34.3]
["bitfinex","SOLUSD",1755707529957,0.06,184.97,184.96,8.3]
["bitfinex","SOLUSD",1755707530253,0.06,184.97,184.96,15.75799499]
["bitfinex","SOLUSD",1755707530616,0.06,184.97,184.96,8.3]
["bitfinex","SOLUSD",1755707531664,0.67,184.97,184.96,8.3]
["bitfinex","SOLUSD",1755707532021,0.67,184.97,184.95,8.3]
["bitfinex","SOLUSD",1755707532228,21.723589,184.97,184.96,8.3]
["bitfinex","SOLUSD",1755707532438,21.723589,184.97,184.94,0.03]
["bitfinex","SOLUSD",1755707532439,21.723589,184.97,184.94,8.33]
["bitfinex","SOLUSD",1755707532843,21.113589,184.97,184.94,8.33]
["bitfinex","SOLUSD",1755707533031,21.723589,184.97,184.95,8.3]
["bitfinex","SOLUSD",1755707533228,7.51799499,184.98,184.97,8.3]
["bitfinex","SOLUSD",1755707533428,8.12799499,184.98,184.97,8.3]
["bitfinex","SOLUSD",1755707533648,48.06799499,184.98,184.97,8.3]
["bitfinex","SOLUSD",1755707534145,48.06799499,184.98,184.95,8.3]
["bitfinex","SOLUSD",1755707534320,7.45799499,184.97,184.96,8.3]
["bitfinex","SOLUSD",1755707534846,40.0,184.98,184.97,8.3]
["bitfinex","SOLUSD",1755707535946,40.61,184.98,184.97,8.3]
["bitfinex","SOLUSD",1755707536323,48.06799499,184.98,184.96,8.3]
["bitfinex","SOLUSD",1755707536523,48.06799499,184.98,184.97,8.3]
["bitfinex","SOLUSD",1755707536723,40.0,184.98,184.97,8.3]
["bitfinex","SOLUSD",1755707537140,48.06799499,184.98,184.96,8.3]
["bitfinex","SOLUSD",1755707537526,40.0,184.98,184.97,8.3]
["bitfinex","SOLUSD",1755707538647,47.45799499,184.98,184.97,8.3]
["bitfinex","SOLUSD",1755707538823,40.0,184.98,184.97,8.3]
["bitfinex","SOLUSD",1755707539023,48.06799499,184.98,184.94,0.03]
["bitfinex","SOLUSD",1755707539259,21.053589,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755707539456,39.94,184.95,184.94,8.33]
["bitfinex","SOLUSD",1755707539969,47.39799499,184.95,184.94,8.33]
["bitfinex","SOLUSD",1755707540432,39.94,184.95,184.94,8.33]
["bitfinex","SOLUSD",1755707540760,48.00799499,184.95,184.94,8.33]
["bitfinex","SOLUSD",1755707541155,13.59559401,184.94,184.9,0.03]
["bitfinex","SOLUSD",1755707541371,21.053589,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755707541525,61.37575057,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755707541729,61.88575057,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755707541944,70.14575057,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755707542131,75.55378691,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755707542758,73.77673389,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755707542932,66.2987389,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755707543135,66.29958752,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755707543369,73.75758251,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755707544384,79.16561885,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755707544758,73.75758251,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755707545001,25.62958752,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755707545280,57.38742595,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755707545462,64.84542094,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755707545800,61.86575057,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755707546160,65.49718007,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755707546757,70.90521641,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755707547691,70.90521641,184.91,184.87,0.03]
["bitfinex","SOLUSD",1755707547692,47.19575057,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755707547898,91.04718007,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755707548193,91.55718007,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755707548369,96.96609396,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755707548889,50.82718007,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755707549065,91.04718007,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755707549266,83.58918508,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755707549503,13.59559401,184.93,184.87,8.29]
["bitfinex","SOLUSD",1755707549715,21.053589,184.9,184.87,9.01]
["bitfinex","SOLUSD",1755707549915,47.63799499,184.89,184.87,9.01]
["bitfinex","SOLUSD",1755707550227,7.45799499,184.88,184.87,8.29]
["bitfinex","SOLUSD",1755707550526,7.45799499,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755707551227,7.45799499,184.88,184.87,8.29]
["bitfinex","SOLUSD",1755707551604,40.18,184.89,184.87,9.01]
["bitfinex","SOLUSD",1755707551804,47.63799499,184.89,184.87,8.29]
["bitfinex","SOLUSD",1755707552192,40.18,184.89,184.88,0.72]
["bitfinex","SOLUSD",1755707553227,40.18,184.89,184.87,8.29]
["bitfinex","SOLUSD",1755707553419,47.63799499,184.89,184.87,0.03]
["bitfinex","SOLUSD",1755707553619,21.70575057,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755707554011,21.19575057,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755707554341,24.82411857,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755707554516,30.74303246,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755707554826,24.82411857,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755707555044,27.11466446,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755707555203,30.74171946,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755707555400,27.11466446,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755707555627,30.74124095,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755707556735,146.20775558,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755707556914,193.82575057,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755707557126,194.33575057,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755707557429,197.96089342,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755707557609,197.96089342,184.86,184.83,0.03]
["bitfinex","SOLUSD",1755707557610,39.59559401,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755707557815,61.33575057,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755707558033,61.84575057,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755707558233,69.84018487,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755707558642,75.25026926,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755707559634,39.73775558,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755707559814,87.33575057,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755707560156,87.84575057,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755707560739,92.74700598,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755707561216,89.50641957,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755707561414,49.36641957,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755707561728,89.46641957,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755707562314,89.48641957,184.8,184.79,0.75]
["bitfinex","SOLUSD",1755707562838,87.31575057,184.8,184.79,0.75]
["bitfinex","SOLUSD",1755707563027,87.31575057,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755707563220,8.46,184.81,184.79,0.75]
["bitfinex","SOLUSD",1755707563547,40.12,184.8,184.79,8.29]
["bitfinex","SOLUSD",1755707564048,47.57799499,184.8,184.79,8.29]
["bitfinex","SOLUSD",1755707564253,47.57799499,184.8,184.79,9.01]
["bitfinex","SOLUSD",1755707564457,40.12,184.8,184.79,9.01]
["bitfinex","SOLUSD",1755707564660,61.31575057,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755707564948,66.72700598,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755707565109,53.85775558,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755707565311,47.19575057,184.8,184.77,0.03]
["bitfinex","SOLUSD",1755707565534,47.19575057,184.8,184.75,0.03]
["bitfinex","SOLUSD",1755707565535,0.14216157,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755707565824,39.73775558,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755707566163,47.29575057,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755707566319,47.19575057,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755707566822,52.60847046,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755707567358,47.19575057,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755707567649,87.31575057,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755707567824,47.19575057,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755707568162,87.29575057,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755707568527,87.27575057,184.75,184.71,8.6]
["bitfinex","SOLUSD",1755707568751,87.27575057,184.75,184.7,0.03]
["bitfinex","SOLUSD",1755707568752,7.45799499,184.73,184.72,8.26]
["bitfinex","SOLUSD",1755707569251,47.53799499,184.73,184.72,8.26]
["bitfinex","SOLUSD",1755707569457,40.08,184.73,184.72,8.26]
["bitfinex","SOLUSD",1755707569656,13.59559401,184.76,184.74,8.26]
["bitfinex","SOLUSD",1755707569953,40.08,184.75,184.74,8.26]
["bitfinex","SOLUSD",1755707570534,40.08,184.75,184.74,8.98]
["bitfinex","SOLUSD",1755707571354,13.59559401,184.74,184.73,8.26]
["bitfinex","SOLUSD",1755707571544,21.053589,184.74,184.72,8.26]
["bitfinex","SOLUSD",1755707571743,61.093589,184.73,184.72,8.26]
["bitfinex","SOLUSD",1755707572252,53.63559401,184.73,184.72,8.26]
["bitfinex","SOLUSD",1755707574239,13.73775558,184.69,184.68,0.2]
["bitfinex","SOLUSD",1755707574447,61.19575057,184.69,184.68,0.2]
["bitfinex","SOLUSD",1755707574663,21.053589,184.66,184.65,8.26]
["bitfinex","SOLUSD",1755707574962,61.053589,184.66,184.65,8.26]
["bitfinex","SOLUSD",1755707575174,61.053589,184.66,184.63,8.26]
["bitfinex","SOLUSD",1755707575328,53.59559401,184.66,184.65,8.26]
["bitfinex","SOLUSD",1755707575940,26.0,184.63,184.61,8.93]
["bitfinex","SOLUSD",1755707576268,40.0,184.62,184.61,8.26]
["bitfinex","SOLUSD",1755707576433,47.45799499,184.62,184.61,8.26]
["bitfinex","SOLUSD",1755707576639,47.45799499,184.62,184.61,8.93]
["bitfinex","SOLUSD",1755707577038,13.59559401,184.66,184.64,8.26]
["bitfinex","SOLUSD",1755707577341,47.45799499,184.65,184.64,8.26]
["bitfinex","SOLUSD",1755707577770,47.45799499,184.65,184.64,8.93]
["bitfinex","SOLUSD",1755707578641,7.45799499,184.65,184.64,8.93]
["bitfinex","SOLUSD",1755707578964,40.0,184.65,184.64,8.93]
["bitfinex","SOLUSD",1755707579140,7.45799499,184.66,184.65,8.26]
["bitfinex","SOLUSD",1755707579468,47.45799499,184.66,184.65,8.93]
["bitfinex","SOLUSD",1755707579833,16.286203,184.7,184.66,8.26]
["bitfinex","SOLUSD",1755707579834,7.45799499,184.67,184.66,8.26]
["bitfinex","SOLUSD",1755707580056,16.286203,184.7,184.68,8.26]
["bitfinex","SOLUSD",1755707580057,7.45799499,184.69,184.68,8.26]
["bitfinex","SOLUSD",1755707580254,16.286203,184.7,184.69,8.93]
["bitfinex","SOLUSD",1755707580563,7.45799499,184.73,184.72,8.26]
["bitfinex","SOLUSD",1755707580733,7.45799499,184.73,184.72,8.93]
["bitfinex","SOLUSD",1755707580935,7.45799499,184.73,184.71,8.26]
["bitfinex","SOLUSD",1755707580936,47.47799499,184.73,184.71,8.26]
["bitfinex","SOLUSD",1755707581257,13.59559401,184.71,184.67,8.26]
["bitfinex","SOLUSD",1755707581437,7.45799499,184.69,184.68,8.93]
["bitfinex","SOLUSD",1755707581637,0.14216157,184.72,184.68,8.93]
["bitfinex","SOLUSD",1755707581840,7.45799499,184.69,184.68,8.93]
["bitfinex","SOLUSD",1755707582044,47.47799499,184.69,184.68,0.67]
["bitfinex","SOLUSD",1755707582259,47.47799499,184.69,184.68,8.93]
["bitfinex","SOLUSD",1755707582832,47.47799499,184.69,184.68,8.26]
["bitfinex","SOLUSD",1755707583555,13.59559401,184.68,184.66,8.26]
["bitfinex","SOLUSD",1755707583747,47.47799499,184.67,184.66,8.26]
["bitfinex","SOLUSD",1755707584544,47.47799499,184.67,184.64,8.26]
["bitfinex","SOLUSD",1755707584748,21.053589,184.65,184.64,8.26]
["bitfinex","SOLUSD",1755707584938,47.47799499,184.65,184.63,8.26]
["bitfinex","SOLUSD",1755707585144,53.61559401,184.65,184.64,8.26]
["bitfinex","SOLUSD",1755707585350,40.02,184.65,184.64,8.26]
["bitfinex","SOLUSD",1755707585750,40.02,184.65,184.63,8.26]
["bitfinex","SOLUSD",1755707586271,53.61559401,184.65,184.64,8.26]
["bitfinex","SOLUSD",1755707586562,53.61559401,184.65,184.63,8.93]
["bitfinex","SOLUSD",1755707586563,61.073589,184.65,184.63,8.93]
["bitfinex","SOLUSD",1755707586748,7.45799499,184.64,184.63,8.26]
["bitfinex","SOLUSD",1755707587782,7.45799499,184.64,184.61,8.29]
["bitfinex","SOLUSD",1755707588066,26.0,184.65,184.64,8.26]
["bitfinex","SOLUSD",1755707588237,66.02,184.65,184.64,8.93]
["bitfinex","SOLUSD",1755707588433,26.0,184.67,184.64,8.93]
["bitfinex","SOLUSD",1755707588637,26.0,184.67,184.66,8.26]
["bitfinex","SOLUSD",1755707588836,66.02,184.67,184.66,8.26]
["bitfinex","SOLUSD",1755707589063,66.02,184.67,184.66,8.93]
["bitfinex","SOLUSD",1755707589375,73.47799499,184.67,184.66,8.93]
["bitfinex","SOLUSD",1755707589544,73.47799499,184.67,184.66,8.26]
["bitfinex","SOLUSD",1755707589853,73.47799499,184.67,184.65,8.26]
["bitfinex","SOLUSD",1755707590068,7.45799499,184.66,184.65,8.26]
["bitfinex","SOLUSD",1755707590264,7.45799499,184.66,184.64,8.26]
["bitfinex","SOLUSD",1755707590470,47.47799499,184.65,184.64,8.93]
["bitfinex","SOLUSD",1755707590872,40.02,184.65,184.64,8.93]
["bitfinex","SOLUSD",1755707591074,47.47799499,184.65,184.64,8.93]
["bitfinex","SOLUSD",1755707591271,40.02,184.65,184.64,8.93]
["bitfinex","SOLUSD",1755707591977,26.0,184.66,184.65,8.26]
["bitfinex","SOLUSD",1755707592160,66.02,184.66,184.65,8.26]
["bitfinex","SOLUSD",1755707592351,66.02,184.66,184.65,0.67]
["bitfinex","SOLUSD",1755707592552,66.02,184.66,184.65,8.93]
["bitfinex","SOLUSD",1755707592758,73.47799499,184.66,184.65,8.93]
["bitfinex","SOLUSD",1755707592957,73.47799499,184.66,184.65,8.26]
["bitfinex","SOLUSD",1755707593155,66.02,184.66,184.61,8.29]
["bitfinex","SOLUSD",1755707593457,7.45799499,184.62,184.61,8.29]
["bitfinex","SOLUSD",1755707593664,48.15799499,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755707593854,48.15799499,184.62,184.61,8.29]
["bitfinex","SOLUSD",1755707594048,40.7,184.62,184.61,8.96]
["bitfinex","SOLUSD",1755707594663,33.45799499,184.63,184.61,8.96]
["bitfinex","SOLUSD",1755707594880,40.7,184.62,184.61,8.29]
["bitfinex","SOLUSD",1755707595174,33.45799499,184.66,184.65,8.26]
["bitfinex","SOLUSD",1755707595375,33.45799499,184.66,184.65,8.93]
["bitfinex","SOLUSD",1755707595376,74.15799499,184.66,184.65,8.93]
["bitfinex","SOLUSD",1755707595678,132.53,184.69,184.67,8.26]
["bitfinex","SOLUSD",1755707595855,48.13799499,184.68,184.67,8.26]
["bitfinex","SOLUSD",1755707596051,26.06,184.69,184.67,8.93]
["bitfinex","SOLUSD",1755707596373,40.68,184.68,184.67,8.93]
["bitfinex","SOLUSD",1755707596979,0.06,184.69,184.68,8.26]
["bitfinex","SOLUSD",1755707597199,0.06,184.71,184.7,8.26]
["bitfinex","SOLUSD",1755707597345,0.06,184.77,184.76,8.26]
["bitfinex","SOLUSD",1755707597550,40.74,184.77,184.76,8.26]
["bitfinex","SOLUSD",1755707597781,44.37450723,184.77,184.76,8.26]
["bitfinex","SOLUSD",1755707598048,52.49250222,184.77,184.73,8.26]
["bitfinex","SOLUSD",1755707598353,29.63450723,184.76,184.73,8.26]
["bitfinex","SOLUSD",1755707598564,7.45799499,184.74,184.73,8.26]
["bitfinex","SOLUSD",1755707599255,48.17799499,184.75,184.74,8.26]
["bitfinex","SOLUSD",1755707599462,33.45799499,184.76,184.74,8.26]
["bitfinex","SOLUSD",1755707599662,40.72,184.75,184.74,8.93]
["bitfinex","SOLUSD",1755707599864,51.82091364,184.75,184.72,8.26]
["bitfinex","SOLUSD",1755707600082,40.72,184.75,184.74,8.26]
["bitfinex","SOLUSD",1755707600256,44.36313747,184.75,184.74,8.26]
["bitfinex","SOLUSD",1755707600962,44.36313747,184.75,184.72,8.26]
["bitfinex","SOLUSD",1755707601177,40.72,184.75,184.74,8.26]
["bitfinex","SOLUSD",1755707601381,51.82354182,184.75,184.72,8.26]
["bitfinex","SOLUSD",1755707601579,7.45799499,184.73,184.72,8.26]
["bitfinex","SOLUSD",1755707601892,48.13799499,184.73,184.72,8.26]
["bitfinex","SOLUSD",1755707602766,40.68,184.73,184.72,8.26]
["bitfinex","SOLUSD",1755707603074,40.66,184.73,184.72,8.92]
["bitfinex","SOLUSD",1755707603981,48.11799499,184.73,184.72,8.26]
["bitfinex","SOLUSD",1755707604677,40.66,184.73,184.72,8.92]
["bitfinex","SOLUSD",1755707604871,0.74,184.77,184.74,8.26]
["bitfinex","SOLUSD",1755707604872,7.45799499,184.75,184.74,8.26]
["bitfinex","SOLUSD",1755707605078,7.45799499,184.75,184.72,0.66]
["bitfinex","SOLUSD",1755707605079,51.70772519,184.75,184.72,8.26]
["bitfinex","SOLUSD",1755707605283,40.6,184.75,184.74,8.26]
["bitfinex","SOLUSD",1755707605462,44.25007356,184.75,184.74,8.26]
["bitfinex","SOLUSD",1755707606479,44.25007356,184.75,184.74,8.92]
["bitfinex","SOLUSD",1755707606680,44.25007356,184.75,184.74,0.66]
["bitfinex","SOLUSD",1755707606894,51.70806855,184.75,184.74,8.26]
["bitfinex","SOLUSD",1755707608071,52.38806855,184.75,184.71,8.26]
["bitfinex","SOLUSD",1755707608288,7.45799499,184.72,184.71,8.26]
["bitfinex","SOLUSD",1755707608485,47.99799499,184.72,184.68,8.26]
["bitfinex","SOLUSD",1755707608789,132.47,184.71,184.7,8.26]
["bitfinex","SOLUSD",1755707609000,132.47,184.71,184.69,8.26]
["bitfinex","SOLUSD",1755707609177,132.47,184.71,184.7,8.26]
["bitfinex","SOLUSD",1755707609366,172.99,184.71,184.7,8.26]
["bitfinex","SOLUSD",1755707609773,180.44799499,184.71,184.7,8.26]
["bitfinex","SOLUSD",1755707610876,180.40799499,184.71,184.7,8.26]
["bitfinex","SOLUSD",1755707611289,132.47,184.71,184.7,8.26]
["bitfinex","SOLUSD",1755707611597,180.40799499,184.71,184.7,8.26]
["bitfinex","SOLUSD",1755707612098,139.92799499,184.71,184.7,8.26]
["bitfinex","SOLUSD",1755707612300,180.38799499,184.71,184.7,8.26]
["bitfinex","SOLUSD",1755707612677,172.91,184.71,184.7,8.26]
["bitfinex","SOLUSD",1755707612872,180.36799499,184.71,184.7,8.26]
["bitfinex","SOLUSD",1755707614366,139.92799499,184.71,184.7,8.26]
["bitfinex","SOLUSD",1755707614570,180.36799499,184.71,184.7,8.26]
["bitfinex","SOLUSD",1755707615577,132.47,184.76,184.73,8.26]
["bitfinex","SOLUSD",1755707615783,183.98099695,184.75,184.74,8.26]
["bitfinex","SOLUSD",1755707616091,176.52300196,184.75,184.74,8.26]
["bitfinex","SOLUSD",1755707616296,183.98099695,184.75,184.74,8.26]
["bitfinex","SOLUSD",1755707616969,136.12300196,184.75,184.74,8.92]
["bitfinex","SOLUSD",1755707617371,176.50300196,184.75,184.74,8.92]
["bitfinex","SOLUSD",1755707617606,3.65300196,184.75,184.74,8.92]
["bitfinex","SOLUSD",1755707617783,40.36,184.75,184.74,8.92]
["bitfinex","SOLUSD",1755707618105,0.06,184.77,184.76,8.26]
["bitfinex","SOLUSD",1755707618287,0.06,184.77,184.76,15.71799499]
["bitfinex","SOLUSD",1755707618477,40.4,184.77,184.76,8.92]
["bitfinex","SOLUSD",1755707618798,40.4,184.77,184.76,16.37799499]
["bitfinex","SOLUSD",1755707619791,40.4,184.77,184.76,8.92]
["bitfinex","SOLUSD",1755707620590,40.4,184.77,184.76,16.37799499]
["bitfinex","SOLUSD",1755707620785,0.06,184.77,184.76,8.92]
["bitfinex","SOLUSD",1755707620980,0.06,184.77,184.76,16.37799499]
["bitfinex","SOLUSD",1755707622890,0.06,184.77,184.76,8.92]
["bitfinex","SOLUSD",1755707623778,40.34,184.77,184.76,8.92]
["bitfinex","SOLUSD",1755707624487,40.34,184.77,184.76,8.26]
["bitfinex","SOLUSD",1755707625008,47.79799499,184.77,184.76,8.26]
["bitfinex","SOLUSD",1755707626710,48.47799499,184.77,184.76,8.26]
["bitfinex","SOLUSD",1755707627103,47.79799499,184.77,184.76,8.26]
["bitfinex","SOLUSD",1755707627575,0.06,184.77,184.76,8.92]
["bitfinex","SOLUSD",1755707627775,40.3,184.77,184.76,8.92]
["bitfinex","SOLUSD",1755707628406,40.28,184.77,184.76,16.37799499]
["bitfinex","SOLUSD",1755707628709,40.28,184.77,184.76,8.92]
["bitfinex","SOLUSD",1755707629614,40.28,184.77,184.76,16.37799499]
["bitfinex","SOLUSD",1755707629778,0.06,184.77,184.76,16.37799499]
["bitfinex","SOLUSD",1755707630591,0.06,184.77,184.76,8.92]
["bitfinex","SOLUSD",1755707631117,0.06,184.77,184.76,8.26]
["bitfinex","SOLUSD",1755707632287,8.19799499,184.77,184.76,8.26]
["bitfinex","SOLUSD",1755707633102,0.06,184.77,184.76,8.26]
["bitfinex","SOLUSD",1755707633304,8.17799499,184.77,184.73,8.26]
["bitfinex","SOLUSD",1755707633504,7.45799499,184.74,184.73,8.26]
["bitfinex","SOLUSD",1755707633704,40.2,184.74,184.73,8.26]
["bitfinex","SOLUSD",1755707635017,48.31799499,184.74,184.72,8.26]
["bitfinex","SOLUSD",1755707635313,8.11799499,184.73,184.72,8.26]
["bitfinex","SOLUSD",1755707635494,8.11799499,184.73,184.71,8.26]
["bitfinex","SOLUSD",1755707635706,0.66,184.73,184.71,8.26]
["bitfinex","SOLUSD",1755707635913,7.45799499,184.72,184.71,8.26]
["bitfinex","SOLUSD",1755707636114,7.45799499,184.72,184.7,8.29]
["bitfinex","SOLUSD",1755707636314,40.16,184.71,184.7,8.29]
["bitfinex","SOLUSD",1755707636934,48.27799499,184.71,184.7,8.29]
["bitfinex","SOLUSD",1755707637111,48.27799499,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755707637832,132.47,184.73,184.7,8.29]
["bitfinex","SOLUSD",1755707638036,51.26139236,184.72,184.71,8.26]
["bitfinex","SOLUSD",1755707638236,47.61799499,184.72,184.71,8.26]
["bitfinex","SOLUSD",1755707638406,40.16,184.72,184.71,8.26]
["bitfinex","SOLUSD",1755707638611,47.61799499,184.72,184.71,8.26]
["bitfinex","SOLUSD",1755707638927,47.65799499,184.72,184.71,8.26]
["bitfinex","SOLUSD",1755707639342,48.31799499,184.72,184.71,8.26]
["bitfinex","SOLUSD",1755707639516,44.50379543,184.72,184.71,8.26]
["bitfinex","SOLUSD",1755707639713,51.96179042,184.72,184.7,0.03]
["bitfinex","SOLUSD",1755707639943,21.713589,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755707640102,25.35766273,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755707640308,17.89966774,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755707640520,25.35766273,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755707641815,25.4998243,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755707642029,30.91371634,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755707642442,25.4998243,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755707643723,43.23966774,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755707643945,47.63799499,184.71,184.7,8.29]
["bitfinex","SOLUSD",1755707644257,40.18,184.71,184.7,8.98]
["bitfinex","SOLUSD",1755707644440,13.59559401,184.74,184.72,8.26]
["bitfinex","SOLUSD",1755707644441,7.45799499,184.74,184.72,8.26]
["bitfinex","SOLUSD",1755707644751,40.24,184.73,184.72,8.26]
["bitfinex","SOLUSD",1755707644924,40.24,184.73,184.72,8.95]
["bitfinex","SOLUSD",1755707645332,40.24,184.73,184.72,8.26]
["bitfinex","SOLUSD",1755707645550,47.69799499,184.73,184.72,8.26]
["bitfinex","SOLUSD",1755707645752,40.24,184.73,184.72,8.26]
["bitfinex","SOLUSD",1755707646062,48.14799499,184.73,184.71,8.26]
["bitfinex","SOLUSD",1755707646229,7.45799499,184.72,184.71,8.26]
["bitfinex","SOLUSD",1755707647239,40.24,184.73,184.71,8.26]
["bitfinex","SOLUSD",1755707647445,7.45799499,184.72,184.71,8.26]
["bitfinex","SOLUSD",1755707647740,7.90799499,184.72,184.71,8.26]
["bitfinex","SOLUSD",1755707647960,11.54832126,184.72,184.71,8.26]
["bitfinex","SOLUSD",1755707648425,11.09832126,184.72,184.71,8.26]
["bitfinex","SOLUSD",1755707648623,11.09832126,184.72,184.7,8.29]
["bitfinex","SOLUSD",1755707648850,47.77799499,184.71,184.7,8.29]
["bitfinex","SOLUSD",1755707649065,48.22799499,184.71,184.7,8.29]
["bitfinex","SOLUSD",1755707649539,40.32,184.71,184.7,8.29]
["bitfinex","SOLUSD",1755707649736,47.77799499,184.71,184.7,8.29]
["bitfinex","SOLUSD",1755707650465,47.77799499,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755707650628,62.17575057,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755707650828,71.22924568,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755707651648,39.59559401,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755707651842,91.15535364,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755707652045,91.81535364,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755707653055,93.98720164,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755707653368,13.59559401,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755707653553,30.76796356,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755707653755,25.35319207,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755707654535,43.37735865,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755707654755,87.47575057,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755707655258,87.333589,184.68,184.67,8.29]
["bitfinex","SOLUSD",1755707655471,7.45799499,184.69,184.68,8.26]
["bitfinex","SOLUSD",1755707655633,47.77799499,184.69,184.68,8.26]
["bitfinex","SOLUSD",1755707655830,47.77799499,184.69,184.68,8.95]
["bitfinex","SOLUSD",1755707656058,40.32,184.69,184.68,8.95]
["bitfinex","SOLUSD",1755707656260,21.85559401,184.74,184.71,8.26]
["bitfinex","SOLUSD",1755707656261,7.45799499,184.72,184.71,8.26]
["bitfinex","SOLUSD",1755707656448,47.81799499,184.72,184.71,8.26]
["bitfinex","SOLUSD",1755707656763,51.45017377,184.72,184.71,8.26]
["bitfinex","SOLUSD",1755707656950,47.81799499,184.72,184.71,8.26]
["bitfinex","SOLUSD",1755707657156,47.81799499,184.72,184.68,0.69]
["bitfinex","SOLUSD",1755707657157,47.81799499,184.72,184.7,8.26]
["bitfinex","SOLUSD",1755707657380,47.81799499,184.72,184.71,8.26]
["bitfinex","SOLUSD",1755707657381,40.36,184.72,184.71,8.26]
["bitfinex","SOLUSD",1755707657754,40.36,184.72,184.7,8.26]
["bitfinex","SOLUSD",1755707657942,40.36,184.72,184.71,8.26]
["bitfinex","SOLUSD",1755707658137,40.36,184.72,184.7,8.26]
["bitfinex","SOLUSD",1755707658451,7.45799499,184.71,184.7,8.26]
["bitfinex","SOLUSD",1755707659168,26.0,184.73,184.71,8.26]
["bitfinex","SOLUSD",1755707659330,33.45799499,184.73,184.72,8.26]
["bitfinex","SOLUSD",1755707659532,73.83799499,184.73,184.72,8.26]
["bitfinex","SOLUSD",1755707659762,66.38,184.73,184.72,8.26]
["bitfinex","SOLUSD",1755707660566,47.81799499,184.73,184.72,8.26]
["bitfinex","SOLUSD",1755707661346,40.36,184.73,184.72,8.26]
["bitfinex","SOLUSD",1755707661640,47.81799499,184.73,184.72,8.26]
["bitfinex","SOLUSD",1755707662065,47.81799499,184.73,184.72,8.95]
["bitfinex","SOLUSD",1755707662269,40.36,184.73,184.72,8.95]
["bitfinex","SOLUSD",1755707663533,0.06,184.74,184.73,8.26]
["bitfinex","SOLUSD",1755707663733,40.48,184.74,184.73,8.98]
["bitfinex","SOLUSD",1755707665346,0.06,184.74,184.73,8.98]
["bitfinex","SOLUSD",1755707665560,40.44,184.74,184.73,8.98]
["bitfinex","SOLUSD",1755707666353,40.44,184.74,184.73,8.26]
["bitfinex","SOLUSD",1755707666663,47.89799499,184.74,184.73,8.26]
["bitfinex","SOLUSD",1755707667345,40.44,184.74,184.73,8.26]
["bitfinex","SOLUSD",1755707667678,40.44,184.74,184.73,8.98]
["bitfinex","SOLUSD",1755707668045,40.44,184.74,184.73,8.26]
["bitfinex","SOLUSD",1755707668778,40.44,184.74,184.73,8.98]
["bitfinex","SOLUSD",1755707669153,40.44,184.74,184.73,8.26]
["bitfinex","SOLUSD",1755707669353,40.44,184.74,184.73,8.98]
["bitfinex","SOLUSD",1755707670560,0.06,184.74,184.73,8.98]
["bitfinex","SOLUSD",1755707670850,40.42,184.74,184.73,8.98]
["bitfinex","SOLUSD",1755707672600,40.42,184.74,184.73,8.26]
["bitfinex","SOLUSD",1755707672898,44.9040935,184.74,184.73,8.26]
["bitfinex","SOLUSD",1755707673258,44.9040935,184.74,184.73,8.98]
["bitfinex","SOLUSD",1755707673259,40.42,184.74,184.73,8.98]
["bitfinex","SOLUSD",1755707673663,40.42,184.74,184.73,8.26]
["bitfinex","SOLUSD",1755707673893,44.9040935,184.74,184.73,8.26]
["bitfinex","SOLUSD",1755707674265,45.6140935,184.74,184.73,8.26]
["bitfinex","SOLUSD",1755707674462,44.9040935,184.74,184.73,8.26]
["bitfinex","SOLUSD",1755707674897,40.42,184.74,184.73,8.26]
["bitfinex","SOLUSD",1755707675766,40.42,184.74,184.73,8.98]
["bitfinex","SOLUSD",1755707676396,40.42,184.74,184.73,8.26]
["bitfinex","SOLUSD",1755707676597,40.42,184.74,184.73,8.98]
["bitfinex","SOLUSD",1755707677091,40.42,184.74,184.73,8.26]
["bitfinex","SOLUSD",1755707677299,40.42,184.74,184.73,8.98]
["bitfinex","SOLUSD",1755707678998,40.42,184.74,184.73,8.26]
["bitfinex","SOLUSD",1755707680591,40.42,184.74,184.73,8.98]
["bitfinex","SOLUSD",1755707681112,40.42,184.74,184.73,8.26]
["bitfinex","SOLUSD",1755707681495,40.42,184.74,184.73,8.98]
["bitfinex","SOLUSD",1755707682186,40.42,184.74,184.73,8.26]
["bitfinex","SOLUSD",1755707682589,40.42,184.74,184.73,8.98]
["bitfinex","SOLUSD",1755707682980,0.06,184.74,184.73,13.4640935]
["bitfinex","SOLUSD",1755707683403,0.06,184.74,184.73,8.98]
["bitfinex","SOLUSD",1755707683913,0.06,184.74,184.73,13.4640935]
["bitfinex","SOLUSD",1755707684903,40.26,184.74,184.73,8.98]
["bitfinex","SOLUSD",1755707685410,40.26,184.74,184.73,8.26]
["bitfinex","SOLUSD",1755707686224,45.4540935,184.74,184.73,8.26]
["bitfinex","SOLUSD",1755707686509,40.97,184.74,184.73,8.26]
["bitfinex","SOLUSD",1755707686702,40.26,184.74,184.73,8.26]
["bitfinex","SOLUSD",1755707686877,40.22,184.74,184.73,8.26]
["bitfinex","SOLUSD",1755707687282,45.4140935,184.74,184.73,8.26]
["bitfinex","SOLUSD",1755707687708,44.7040935,184.74,184.73,8.26]
["bitfinex","SOLUSD",1755707687911,40.22,184.74,184.73,8.26]
["bitfinex","SOLUSD",1755707688298,45.4140935,184.74,184.73,8.26]
["bitfinex","SOLUSD",1755707688712,44.7040935,184.74,184.73,8.26]
["bitfinex","SOLUSD",1755707688916,0.06,184.74,184.73,8.98]
["bitfinex","SOLUSD",1755707689124,40.2,184.74,184.73,8.98]
["bitfinex","SOLUSD",1755707689495,40.2,184.74,184.73,13.4640935]
["bitfinex","SOLUSD",1755707690110,40.2,184.74,184.73,12.7440935]
["bitfinex","SOLUSD",1755707690316,40.2,184.74,184.73,13.4640935]
["bitfinex","SOLUSD",1755707692887,0.06,184.74,184.73,13.4640935]
["bitfinex","SOLUSD",1755707693115,0.06,184.74,184.73,8.98]
["bitfinex","SOLUSD",1755707693309,0.06,184.74,184.73,13.4640935]
["bitfinex","SOLUSD",1755707693499,0.06,184.74,184.73,8.93]
["bitfinex","SOLUSD",1755707693832,0.06,184.74,184.73,8.26]
["bitfinex","SOLUSD",1755707695708,5.2140935,184.74,184.73,8.26]
["bitfinex","SOLUSD",1755707696535,0.06,184.74,184.73,8.26]
["bitfinex","SOLUSD",1755707696748,5.2140935,184.74,184.73,8.26]
["bitfinex","SOLUSD",1755707696948,18.80968751,184.74,184.72,8.26]
["bitfinex","SOLUSD",1755707697105,45.2340935,184.73,184.72,8.26]
["bitfinex","SOLUSD",1755707697802,40.75,184.73,184.72,8.26]
["bitfinex","SOLUSD",1755707698019,45.2340935,184.73,184.72,8.26]
["bitfinex","SOLUSD",1755707698513,45.2340935,184.73,184.71,8.26]
["bitfinex","SOLUSD",1755707698710,5.1540935,184.72,184.71,8.26]
["bitfinex","SOLUSD",1755707698910,4.4840935,184.72,184.71,8.26]
["bitfinex","SOLUSD",1755707699709,4.4840935,184.73,184.71,8.26]
["bitfinex","SOLUSD",1755707700016,40.1,184.72,184.71,8.26]
["bitfinex","SOLUSD",1755707700324,40.1,184.72,184.71,8.93]
["bitfinex","SOLUSD",1755707700525,44.5840935,184.72,184.71,8.26]
["bitfinex","SOLUSD",1755707700730,45.2540935,184.72,184.71,8.26]
["bitfinex","SOLUSD",1755707701045,45.2540935,184.72,184.68,0.03]
["bitfinex","SOLUSD",1755707701046,26.0,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755707701346,87.98957189,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755707701511,88.65957189,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755707701707,88.65957189,184.69,184.68,8.29]
["bitfinex","SOLUSD",1755707701910,88.65957189,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755707702332,88.65957189,184.69,184.68,8.29]
["bitfinex","SOLUSD",1755707702611,88.65957189,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755707702809,88.65957189,184.69,184.68,8.29]
["bitfinex","SOLUSD",1755707703005,88.65957189,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755707704356,13.73775558,184.62,184.57,8.26]
["bitfinex","SOLUSD",1755707704569,21.86957189,184.62,184.58,8.26]
["bitfinex","SOLUSD",1755707704935,61.96957189,184.62,184.59,8.26]
["bitfinex","SOLUSD",1755707705251,43.74772281,184.62,184.6,8.26]
["bitfinex","SOLUSD",1755707705416,44.5840935,184.62,184.6,8.26]
["bitfinex","SOLUSD",1755707705616,84.99184908,184.62,184.6,8.26]
["bitfinex","SOLUSD",1755707705847,88.63400408,184.62,184.59,8.26]
["bitfinex","SOLUSD",1755707706056,26.0,184.55,184.54,8.26]
["bitfinex","SOLUSD",1755707706340,73.59213884,184.55,184.54,8.26]
["bitfinex","SOLUSD",1755707707463,74.26213884,184.55,184.53,8.26]
["bitfinex","SOLUSD",1755707707636,7.49213884,184.54,184.53,8.26]
["bitfinex","SOLUSD",1755707707955,21.08773285,184.54,184.51,8.26]
["bitfinex","SOLUSD",1755707708260,40.1,184.53,184.51,8.26]
["bitfinex","SOLUSD",1755707708456,40.1,184.53,184.4,16.51019943]
["bitfinex","SOLUSD",1755707708457,26.0,184.5,184.49,8.26]
["bitfinex","SOLUSD",1755707708748,13.59559401,184.49,184.47,8.26]
["bitfinex","SOLUSD",1755707708926,47.59213884,184.48,184.47,7.76]
["bitfinex","SOLUSD",1755707709128,47.59213884,184.48,184.47,8.43]
["bitfinex","SOLUSD",1755707709330,40.1,184.48,184.47,7.76]
["bitfinex","SOLUSD",1755707709551,7.49213884,184.5,184.49,7.76]
["bitfinex","SOLUSD",1755707709736,47.59213884,184.5,184.49,7.76]
["bitfinex","SOLUSD",1755707710052,5.41799768,184.58,184.52,7.76]
["bitfinex","SOLUSD",1755707710053,7.49213884,184.54,184.52,7.76]
["bitfinex","SOLUSD",1755707710253,47.59213884,184.53,184.52,7.79]
["bitfinex","SOLUSD",1755707710751,40.1,184.53,184.52,7.79]
["bitfinex","SOLUSD",1755707710963,47.59213884,184.53,184.52,7.79]
["bitfinex","SOLUSD",1755707712037,47.59213884,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755707712238,47.59213884,184.53,184.52,7.79]
["bitfinex","SOLUSD",1755707713957,47.59213884,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755707713958,21.89989442,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755707714141,62.01989442,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755707714466,54.52775558,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755707714664,21.22989442,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755707714858,21.89989442,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755707715040,62.01989442,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755707715946,53.85775558,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755707716358,61.34989442,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755707716666,62.01989442,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755707717035,13.59559401,184.49,184.47,7.76]
["bitfinex","SOLUSD",1755707717244,61.34989442,184.48,184.47,7.76]
["bitfinex","SOLUSD",1755707717438,26.67,184.54,184.49,7.76]
["bitfinex","SOLUSD",1755707717640,33.49213884,184.5,184.49,7.76]
["bitfinex","SOLUSD",1755707717869,39.73775558,184.53,184.52,7.76]
["bitfinex","SOLUSD",1755707718073,87.36989442,184.53,184.52,7.76]
["bitfinex","SOLUSD",1755707718260,79.87775558,184.53,184.52,7.76]
["bitfinex","SOLUSD",1755707718666,87.36989442,184.53,184.52,7.76]
["bitfinex","SOLUSD",1755707719562,26.0,184.51,184.5,7.76]
["bitfinex","SOLUSD",1755707719754,73.63213884,184.51,184.5,7.76]
["bitfinex","SOLUSD",1755707719968,87.36989442,184.51,184.5,7.76]
["bitfinex","SOLUSD",1755707721448,13.73775558,184.5,184.48,0.03]
["bitfinex","SOLUSD",1755707721649,61.36989442,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755707721881,61.36989442,184.49,184.48,7.79]
["bitfinex","SOLUSD",1755707722047,47.63213884,184.49,184.48,7.79]
["bitfinex","SOLUSD",1755707723075,62.04989442,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755707723244,61.36989442,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755707723441,62.04989442,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755707723862,39.59559401,184.45,184.42,7.76]
["bitfinex","SOLUSD",1755707724073,40.14,184.44,184.43,8.42]
["bitfinex","SOLUSD",1755707724269,47.63213884,184.44,184.43,7.76]
["bitfinex","SOLUSD",1755707724673,26.0,184.45,184.43,7.76]
["bitfinex","SOLUSD",1755707724846,40.14,184.44,184.43,7.76]
["bitfinex","SOLUSD",1755707725048,26.0,184.48,184.46,7.76]
["bitfinex","SOLUSD",1755707725249,40.14,184.47,184.46,7.76]
["bitfinex","SOLUSD",1755707725467,0.68,184.55,184.5,7.76]
["bitfinex","SOLUSD",1755707725654,7.49213884,184.51,184.5,7.76]
["bitfinex","SOLUSD",1755707725970,47.63213884,184.51,184.49,7.76]
["bitfinex","SOLUSD",1755707726170,47.63213884,184.51,184.37,41.42383207]
["bitfinex","SOLUSD",1755707726171,40.14,184.51,184.5,7.76]
["bitfinex","SOLUSD",1755707726375,40.14,184.51,184.49,7.76]
["bitfinex","SOLUSD",1755707726548,40.14,184.51,184.5,7.76]
["bitfinex","SOLUSD",1755707727254,5.47812096,184.57,184.51,7.76]
["bitfinex","SOLUSD",1755707727255,0.06,184.57,184.51,7.76]
["bitfinex","SOLUSD",1755707727560,26.0,184.55,184.54,7.76]
["bitfinex","SOLUSD",1755707727752,172.64,184.56,184.53,7.76]
["bitfinex","SOLUSD",1755707727953,146.09559401,184.56,184.55,7.76]
["bitfinex","SOLUSD",1755707728286,40.22,184.55,184.53,7.76]
["bitfinex","SOLUSD",1755707728652,40.9,184.55,184.53,7.76]
["bitfinex","SOLUSD",1755707728957,40.22,184.55,184.53,7.76]
["bitfinex","SOLUSD",1755707729175,53.95775558,184.55,184.54,7.76]
["bitfinex","SOLUSD",1755707729472,61.44989442,184.55,184.54,7.76]
["bitfinex","SOLUSD",1755707730474,39.59559401,184.51,184.49,0.03]
["bitfinex","SOLUSD",1755707730665,21.22989442,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755707730868,62.10989442,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755707731450,67.52994862,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755707731670,62.10989442,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755707732275,67.52994862,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755707732462,26.0,184.48,184.47,0.03]
["bitfinex","SOLUSD",1755707732662,39.59559401,184.44,184.42,7.76]
["bitfinex","SOLUSD",1755707732865,39.73775558,184.41,184.4,7.76]
["bitfinex","SOLUSD",1755707733075,87.40989442,184.41,184.39,7.76]
["bitfinex","SOLUSD",1755707733260,21.22989442,184.4,184.39,7.76]
["bitfinex","SOLUSD",1755707733570,21.90989442,184.4,184.36,7.76]
["bitfinex","SOLUSD",1755707733778,7.49213884,184.37,184.36,8.42]
["bitfinex","SOLUSD",1755707733964,47.67213884,184.37,184.36,8.42]
["bitfinex","SOLUSD",1755707734168,40.18,184.37,184.36,8.42]
["bitfinex","SOLUSD",1755707734372,47.67213884,184.37,184.36,7.76]
["bitfinex","SOLUSD",1755707734869,40.18,184.37,184.36,7.76]
["bitfinex","SOLUSD",1755707735069,40.18,184.37,184.36,8.42]
["bitfinex","SOLUSD",1755707735380,47.67213884,184.37,184.36,7.76]
["bitfinex","SOLUSD",1755707735686,47.67213884,184.37,184.36,8.42]
["bitfinex","SOLUSD",1755707735981,40.18,184.37,184.36,8.42]
["bitfinex","SOLUSD",1755707736367,7.49213884,184.38,184.37,7.76]
["bitfinex","SOLUSD",1755707736686,47.67213884,184.38,184.37,8.42]
["bitfinex","SOLUSD",1755707736880,7.49213884,184.38,184.37,8.42]
["bitfinex","SOLUSD",1755707737057,47.65213884,184.38,184.37,8.42]
["bitfinex","SOLUSD",1755707737762,40.16,184.38,184.37,8.42]
["bitfinex","SOLUSD",1755707737965,47.65213884,184.38,184.37,8.42]
["bitfinex","SOLUSD",1755707738161,47.65213884,184.38,184.37,7.76]
["bitfinex","SOLUSD",1755707738466,47.65213884,184.38,184.37,8.42]
["bitfinex","SOLUSD",1755707739079,40.16,184.38,184.37,8.42]
["bitfinex","SOLUSD",1755707739592,47.65213884,184.38,184.37,8.42]
["bitfinex","SOLUSD",1755707740277,40.16,184.38,184.37,8.42]
["bitfinex","SOLUSD",1755707742858,139.99213884,184.39,184.38,7.76]
["bitfinex","SOLUSD",1755707743189,172.66,184.39,184.38,8.42]
["bitfinex","SOLUSD",1755707744984,177.16091578,184.39,184.38,7.76]
["bitfinex","SOLUSD",1755707745385,177.16091578,184.39,184.37,7.79]
["bitfinex","SOLUSD",1755707745587,4.50091578,184.38,184.37,7.79]
["bitfinex","SOLUSD",1755707746378,7.5051876,184.38,184.37,7.79]
["bitfinex","SOLUSD",1755707747593,21.92294318,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755707747772,7.5051876,184.38,184.37,7.79]
["bitfinex","SOLUSD",1755707747968,47.6651876,184.38,184.37,7.79]
["bitfinex","SOLUSD",1755707748188,61.26078161,184.38,184.37,7.79]
["bitfinex","SOLUSD",1755707748395,7.5051876,184.38,184.37,7.79]
["bitfinex","SOLUSD",1755707748594,7.5051876,184.4,184.38,7.76]
["bitfinex","SOLUSD",1755707748894,26.0,184.4,184.39,7.76]
["bitfinex","SOLUSD",1755707749103,40.16,184.4,184.39,7.76]
["bitfinex","SOLUSD",1755707749279,7.5051876,184.43,184.41,7.76]
["bitfinex","SOLUSD",1755707749479,7.5051876,184.43,184.42,7.76]
["bitfinex","SOLUSD",1755707749678,61.26078161,184.43,184.42,7.76]
["bitfinex","SOLUSD",1755707749899,0.06,184.47,184.43,7.76]
["bitfinex","SOLUSD",1755707750114,13.59559401,184.45,184.44,7.76]
["bitfinex","SOLUSD",1755707750275,7.5651876,184.47,184.45,7.76]
["bitfinex","SOLUSD",1755707750475,40.16,184.46,184.45,7.76]
["bitfinex","SOLUSD",1755707750779,7.5651876,184.47,184.46,7.76]
["bitfinex","SOLUSD",1755707751093,47.7251876,184.47,184.46,7.76]
["bitfinex","SOLUSD",1755707752000,47.7251876,184.47,184.45,7.76]
["bitfinex","SOLUSD",1755707752204,47.7251876,184.47,184.38,26.0]
["bitfinex","SOLUSD",1755707752205,13.59559401,184.45,184.43,7.76]
["bitfinex","SOLUSD",1755707752512,64.89764574,184.44,184.43,7.76]
["bitfinex","SOLUSD",1755707752905,64.89764574,184.44,184.38,0.66]
["bitfinex","SOLUSD",1755707752906,13.59559401,184.43,184.42,7.76]
["bitfinex","SOLUSD",1755707753203,21.10078161,184.43,184.42,7.76]
["bitfinex","SOLUSD",1755707753387,7.5051876,184.43,184.42,7.76]
["bitfinex","SOLUSD",1755707754104,47.6651876,184.43,184.42,7.76]
["bitfinex","SOLUSD",1755707755205,40.16,184.43,184.42,7.76]
["bitfinex","SOLUSD",1755707755406,40.16,184.43,184.42,8.44]
["bitfinex","SOLUSD",1755707757311,7.5051876,184.44,184.43,7.76]
["bitfinex","SOLUSD",1755707757522,132.5,184.45,184.44,7.76]
["bitfinex","SOLUSD",1755707757523,140.0051876,184.45,184.44,7.76]
["bitfinex","SOLUSD",1755707757705,197.40077059,184.45,184.44,7.76]
["bitfinex","SOLUSD",1755707758705,3.63998898,184.45,184.44,7.76]
["bitfinex","SOLUSD",1755707758893,40.16,184.45,184.44,8.44]
["bitfinex","SOLUSD",1755707759411,40.16,184.45,184.44,7.76]
["bitfinex","SOLUSD",1755707759595,33.5051876,184.46,184.44,7.76]
["bitfinex","SOLUSD",1755707759998,40.16,184.45,184.44,7.76]
["bitfinex","SOLUSD",1755707760511,0.06,184.47,184.46,7.76]
["bitfinex","SOLUSD",1755707760706,40.22,184.47,184.46,7.76]
["bitfinex","SOLUSD",1755707761029,40.22,184.47,184.46,15.9451876]
["bitfinex","SOLUSD",1755707761328,40.22,184.47,184.46,8.44]
["bitfinex","SOLUSD",1755707761531,0.06,184.47,184.46,8.44]
["bitfinex","SOLUSD",1755707761830,40.22,184.47,184.46,15.9451876]
["bitfinex","SOLUSD",1755707762000,40.22,184.47,184.46,7.76]
["bitfinex","SOLUSD",1755707762001,47.7251876,184.47,184.46,7.76]
["bitfinex","SOLUSD",1755707762708,40.22,184.47,184.46,7.76]
["bitfinex","SOLUSD",1755707762910,47.7251876,184.47,184.46,7.76]
["bitfinex","SOLUSD",1755707763631,40.22,184.47,184.46,8.44]
["bitfinex","SOLUSD",1755707764195,0.06,184.47,184.46,15.9451876]
["bitfinex","SOLUSD",1755707764420,0.06,184.47,184.46,8.44]
["bitfinex","SOLUSD",1755707764619,40.22,184.47,184.46,8.44]
["bitfinex","SOLUSD",1755707765313,40.22,184.47,184.46,7.76]
["bitfinex","SOLUSD",1755707765699,47.7251876,184.47,184.46,7.76]
["bitfinex","SOLUSD",1755707766416,66.2,184.47,184.46,7.76]
["bitfinex","SOLUSD",1755707767502,73.7051876,184.47,184.46,7.76]
["bitfinex","SOLUSD",1755707768517,13.73775558,184.46,184.42,7.76]
["bitfinex","SOLUSD",1755707768714,33.5051876,184.43,184.4,7.79]
["bitfinex","SOLUSD",1755707768915,7.5051876,184.41,184.4,7.79]
["bitfinex","SOLUSD",1755707769803,21.10078161,184.41,184.4,7.79]
["bitfinex","SOLUSD",1755707770028,21.79078161,184.41,184.4,7.79]
["bitfinex","SOLUSD",1755707770220,21.93294318,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755707770407,39.59559401,184.38,184.36,0.03]
["bitfinex","SOLUSD",1755707770608,91.02602961,184.38,184.36,0.03]
["bitfinex","SOLUSD",1755707770809,91.71602961,184.38,184.36,0.03]
["bitfinex","SOLUSD",1755707771348,91.71602961,184.38,184.3,7.76]
["bitfinex","SOLUSD",1755707771349,13.59559401,184.32,184.3,7.76]
["bitfinex","SOLUSD",1755707771637,13.59559401,184.3,184.29,7.76]
["bitfinex","SOLUSD",1755707771842,21.24294318,184.3,184.29,7.76]
["bitfinex","SOLUSD",1755707772039,39.59559401,184.28,184.27,7.76]
["bitfinex","SOLUSD",1755707772336,39.59559401,184.28,184.27,7.26]
["bitfinex","SOLUSD",1755707772337,87.24078161,184.28,184.27,7.26]
["bitfinex","SOLUSD",1755707773036,79.73559401,184.28,184.27,7.26]
["bitfinex","SOLUSD",1755707773338,87.24078161,184.28,184.27,7.26]
["bitfinex","SOLUSD",1755707773544,0.14216157,184.3,184.28,7.26]
["bitfinex","SOLUSD",1755707773702,73.6451876,184.29,184.28,7.26]
["bitfinex","SOLUSD",1755707774105,33.5051876,184.29,184.28,7.26]
["bitfinex","SOLUSD",1755707774310,13.59559401,184.28,184.25,7.26]
["bitfinex","SOLUSD",1755707774609,53.73559401,184.27,184.26,7.26]
["bitfinex","SOLUSD",1755707774804,53.73559401,184.27,184.22,0.68]
["bitfinex","SOLUSD",1755707774805,39.59559401,184.24,184.23,7.26]
["bitfinex","SOLUSD",1755707775031,26.0,184.24,184.23,7.26]
["bitfinex","SOLUSD",1755707775412,66.18,184.24,184.23,7.26]
["bitfinex","SOLUSD",1755707775619,26.0,184.24,184.23,7.94]
["bitfinex","SOLUSD",1755707776013,66.18,184.24,184.23,7.94]
["bitfinex","SOLUSD",1755707776348,73.6851876,184.24,184.23,7.26]
["bitfinex","SOLUSD",1755707776509,73.6851876,184.24,184.18,0.1]
["bitfinex","SOLUSD",1755707776510,13.59559401,184.23,184.22,7.26]
["bitfinex","SOLUSD",1755707776716,21.10078161,184.23,184.21,7.26]
["bitfinex","SOLUSD",1755707776912,47.7051876,184.22,184.21,7.26]
["bitfinex","SOLUSD",1755707777111,47.7051876,184.22,184.19,7.26]
["bitfinex","SOLUSD",1755707777112,26.0,184.2,184.19,7.26]
["bitfinex","SOLUSD",1755707777328,47.7051876,184.2,184.19,7.26]
["bitfinex","SOLUSD",1755707777641,61.30078161,184.2,184.19,7.26]
["bitfinex","SOLUSD",1755707777844,13.73775558,184.19,184.18,0.1]
["bitfinex","SOLUSD",1755707778010,21.24294318,184.19,184.18,7.36]
["bitfinex","SOLUSD",1755707778211,13.73775558,184.19,184.18,0.1]
["bitfinex","SOLUSD",1755707778513,21.93294318,184.19,184.18,0.1]
["bitfinex","SOLUSD",1755707778714,21.24294318,184.19,184.18,7.36]
["bitfinex","SOLUSD",1755707779135,61.44294318,184.19,184.18,7.36]
["bitfinex","SOLUSD",1755707779336,53.79559401,184.19,184.18,7.36]
["bitfinex","SOLUSD",1755707779540,61.44294318,184.19,184.18,0.1]
["bitfinex","SOLUSD",1755707779709,21.93294318,184.19,184.18,0.1]
["bitfinex","SOLUSD",1755707779908,62.13294318,184.19,184.18,0.1]
["bitfinex","SOLUSD",1755707780121,54.78775558,184.19,184.18,0.1]
["bitfinex","SOLUSD",1755707780320,62.29294318,184.19,184.18,0.1]
["bitfinex","SOLUSD",1755707780917,61.60294318,184.19,184.18,0.1]
["bitfinex","SOLUSD",1755707781128,62.29294318,184.19,184.18,0.1]
["bitfinex","SOLUSD",1755707781319,54.09775558,184.19,184.18,0.1]
["bitfinex","SOLUSD",1755707781523,21.24294318,184.19,184.18,7.36]
["bitfinex","SOLUSD",1755707781739,5.42623039,184.29,184.21,7.26]
["bitfinex","SOLUSD",1755707782037,39.59559401,184.22,184.2,7.26]
["bitfinex","SOLUSD",1755707782216,88.29078161,184.21,184.19,7.26]
["bitfinex","SOLUSD",1755707782412,61.80294318,184.2,184.19,7.26]
["bitfinex","SOLUSD",1755707783238,13.73775558,184.19,184.18,7.36]
["bitfinex","SOLUSD",1755707783443,21.24294318,184.19,184.18,7.36]
["bitfinex","SOLUSD",1755707783921,21.92294318,184.19,184.18,7.36]
["bitfinex","SOLUSD",1755707784127,21.92294318,184.19,184.18,0.1]
["bitfinex","SOLUSD",1755707784445,21.24294318,184.19,184.18,0.1]
["bitfinex","SOLUSD",1755707784618,21.92294318,184.19,184.18,0.1]
["bitfinex","SOLUSD",1755707785426,61.74078161,184.19,184.18,0.1]
["bitfinex","SOLUSD",1755707785615,61.88294318,184.19,184.18,0.1]
["bitfinex","SOLUSD",1755707786038,21.24294318,184.19,184.18,0.1]
["bitfinex","SOLUSD",1755707786243,61.90294318,184.19,184.18,0.1]
["bitfinex","SOLUSD",1755707786742,7.5051876,184.2,184.19,7.26]
["bitfinex","SOLUSD",1755707787053,61.88294318,184.2,184.19,7.26]
["bitfinex","SOLUSD",1755707787218,87.88294318,184.2,184.19,7.26]
["bitfinex","SOLUSD",1755707787623,80.37775558,184.2,184.19,7.26]
["bitfinex","SOLUSD",1755707787951,13.73775558,184.19,184.18,7.36]
["bitfinex","SOLUSD",1755707788152,14.41775558,184.19,184.18,0.1]
["bitfinex","SOLUSD",1755707788445,21.92294318,184.19,184.18,0.1]
["bitfinex","SOLUSD",1755707789453,62.62294318,184.19,184.18,0.1]
["bitfinex","SOLUSD",1755707789742,47.24294318,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755707790060,87.96294318,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755707790342,13.73775558,184.16,184.11,7.26]
["bitfinex","SOLUSD",1755707790517,26.0,184.1,184.09,7.26]
["bitfinex","SOLUSD",1755707790720,74.2251876,184.1,184.09,7.26]
["bitfinex","SOLUSD",1755707791355,74.2251876,184.1,184.08,7.26]
["bitfinex","SOLUSD",1755707791645,21.10078161,184.09,184.08,7.26]
["bitfinex","SOLUSD",1755707791850,21.10078161,184.09,184.07,7.26]
["bitfinex","SOLUSD",1755707792051,39.73775558,184.1,184.09,7.26]
["bitfinex","SOLUSD",1755707792258,87.96294318,184.1,184.09,7.26]
["bitfinex","SOLUSD",1755707792448,26.0,184.06,184.05,7.26]
["bitfinex","SOLUSD",1755707792752,74.2251876,184.06,184.05,7.26]
["bitfinex","SOLUSD",1755707792950,66.72,184.06,184.05,7.26]
["bitfinex","SOLUSD",1755707793316,66.72,184.06,184.05,7.96]
["bitfinex","SOLUSD",1755707793745,0.68,184.17,184.05,7.96]
["bitfinex","SOLUSD",1755707793919,54.33559401,184.16,184.09,7.26]
["bitfinex","SOLUSD",1755707794121,33.5051876,184.1,184.09,7.26]
["bitfinex","SOLUSD",1755707794356,66.74,184.1,184.09,7.96]
["bitfinex","SOLUSD",1755707794563,4.37196475,184.16,184.09,7.96]
["bitfinex","SOLUSD",1755707794725,26.0,184.11,184.1,7.26]
["bitfinex","SOLUSD",1755707794927,66.76,184.11,184.1,7.96]
["bitfinex","SOLUSD",1755707795328,66.76,184.11,184.1,7.26]
["bitfinex","SOLUSD",1755707795543,74.2651876,184.11,184.1,7.96]
["bitfinex","SOLUSD",1755707795717,66.76,184.11,184.1,7.96]
["bitfinex","SOLUSD",1755707796330,66.76,184.11,184.1,7.26]
["bitfinex","SOLUSD",1755707796528,74.2651876,184.11,184.1,7.26]
["bitfinex","SOLUSD",1755707796733,74.2651876,184.11,184.09,7.26]
["bitfinex","SOLUSD",1755707796943,80.35559401,184.11,184.1,7.26]
["bitfinex","SOLUSD",1755707797168,87.86078161,184.11,184.1,7.26]
["bitfinex","SOLUSD",1755707797331,80.35559401,184.11,184.1,7.26]
["bitfinex","SOLUSD",1755707797656,87.86078161,184.11,184.1,7.26]
["bitfinex","SOLUSD",1755707798249,66.76,184.11,184.1,7.26]
["bitfinex","SOLUSD",1755707798747,74.2651876,184.11,184.1,7.26]
["bitfinex","SOLUSD",1755707798925,66.76,184.11,184.1,7.26]
["bitfinex","SOLUSD",1755707799124,80.35559401,184.11,184.1,7.26]
["bitfinex","SOLUSD",1755707799325,80.35559401,184.11,184.07,7.26]
["bitfinex","SOLUSD",1755707799326,62.68294318,184.11,184.07,7.26]
["bitfinex","SOLUSD",1755707799526,39.59559401,184.08,184.07,7.26]
["bitfinex","SOLUSD",1755707799828,88.10078161,184.08,184.07,7.26]
["bitfinex","SOLUSD",1755707800448,80.59559401,184.08,184.07,7.26]
["bitfinex","SOLUSD",1755707801153,88.10078161,184.08,184.07,7.26]
["bitfinex","SOLUSD",1755707801955,88.10078161,184.08,184.06,7.29]
["bitfinex","SOLUSD",1755707802140,7.5051876,184.07,184.06,7.29]
["bitfinex","SOLUSD",1755707802853,80.59559401,184.08,184.06,7.29]
["bitfinex","SOLUSD",1755707803155,7.5051876,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755707803851,88.10078161,184.08,184.07,7.26]
["bitfinex","SOLUSD",1755707804161,80.59559401,184.08,184.07,7.26]
["bitfinex","SOLUSD",1755707804346,88.10078161,184.08,184.06,0.73]
["bitfinex","SOLUSD",1755707804543,88.10078161,184.08,184.07,7.26]
["bitfinex","SOLUSD",1755707804943,0.14216157,184.12,184.07,7.26]
["bitfinex","SOLUSD",1755707805141,39.59559401,184.1,184.09,7.26]
["bitfinex","SOLUSD",1755707805448,47.10078161,184.1,184.08,7.26]
["bitfinex","SOLUSD",1755707805650,48.4451876,184.09,184.08,7.26]
["bitfinex","SOLUSD",1755707805830,39.59559401,184.1,184.08,7.26]
["bitfinex","SOLUSD",1755707806031,26.0,184.07,184.06,7.29]
["bitfinex","SOLUSD",1755707806369,66.94,184.07,184.06,7.29]
["bitfinex","SOLUSD",1755707806856,74.4451876,184.07,184.06,7.29]
["bitfinex","SOLUSD",1755707807031,74.4451876,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755707807228,66.94,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755707807464,66.94,184.07,184.06,7.99]
["bitfinex","SOLUSD",1755707807643,66.94,184.07,184.06,0.73]
["bitfinex","SOLUSD",1755707807961,66.94,184.07,184.06,7.99]
["bitfinex","SOLUSD",1755707808337,74.4451876,184.07,184.06,7.29]
["bitfinex","SOLUSD",1755707808540,66.94,184.07,184.06,7.29]
["bitfinex","SOLUSD",1755707809378,33.5051876,184.08,184.06,7.99]
["bitfinex","SOLUSD",1755707809556,48.4051876,184.07,184.06,7.29]
["bitfinex","SOLUSD",1755707810666,48.4051876,184.07,184.06,7.99]
["bitfinex","SOLUSD",1755707810843,40.9,184.07,184.06,7.29]
["bitfinex","SOLUSD",1755707811043,40.9,184.07,184.06,7.99]
["bitfinex","SOLUSD",1755707811450,40.9,184.07,184.06,7.29]
["bitfinex","SOLUSD",1755707811779,40.9,184.07,184.06,7.99]
["bitfinex","SOLUSD",1755707811989,40.9,184.07,184.06,7.29]
["bitfinex","SOLUSD",1755707812282,48.4051876,184.07,184.06,7.29]
["bitfinex","SOLUSD",1755707812957,48.4051876,184.07,184.06,8.01]
["bitfinex","SOLUSD",1755707813345,53.83790341,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755707813668,26.0,184.05,184.04,7.26]
["bitfinex","SOLUSD",1755707813850,74.3651876,184.05,184.04,7.26]
["bitfinex","SOLUSD",1755707814183,66.86,184.05,184.04,7.98]
["bitfinex","SOLUSD",1755707814356,74.3651876,184.05,184.04,7.98]
["bitfinex","SOLUSD",1755707814757,66.86,184.05,184.04,7.98]
["bitfinex","SOLUSD",1755707814961,74.3651876,184.05,184.04,7.98]
["bitfinex","SOLUSD",1755707815276,66.86,184.05,184.04,7.98]
["bitfinex","SOLUSD",1755707815576,74.3651876,184.05,184.04,7.98]
["bitfinex","SOLUSD",1755707816385,77.99816441,184.05,184.04,7.98]
["bitfinex","SOLUSD",1755707817277,70.49297681,184.05,184.04,7.98]
["bitfinex","SOLUSD",1755707817479,77.99816441,184.05,184.04,7.98]
["bitfinex","SOLUSD",1755707817683,70.49297681,184.05,184.04,7.98]
["bitfinex","SOLUSD",1755707817989,77.99816441,184.05,184.04,7.98]
["bitfinex","SOLUSD",1755707818352,75.01256548,184.05,184.04,7.98]
["bitfinex","SOLUSD",1755707818575,70.49297681,184.05,184.04,7.98]
["bitfinex","SOLUSD",1755707819081,75.01256548,184.05,184.04,7.98]
["bitfinex","SOLUSD",1755707819579,70.49297681,184.05,184.04,7.98]
["bitfinex","SOLUSD",1755707819867,75.01256548,184.05,184.04,7.98]
["bitfinex","SOLUSD",1755707820241,4.55132814,184.1,184.04,7.98]
["bitfinex","SOLUSD",1755707820439,4.55132814,184.11,184.1,7.26]
["bitfinex","SOLUSD",1755707820640,53.45137874,184.11,184.1,7.98]
["bitfinex","SOLUSD",1755707820866,62.49564461,184.11,184.09,7.26]
["bitfinex","SOLUSD",1755707821047,48.41564461,184.1,184.08,7.26]
["bitfinex","SOLUSD",1755707821250,62.49564461,184.09,184.07,7.26]
["bitfinex","SOLUSD",1755707821559,21.75564461,184.08,184.06,7.26]
["bitfinex","SOLUSD",1755707821761,48.8800506,184.07,184.06,7.26]
["bitfinex","SOLUSD",1755707822445,44.36046193,184.07,184.06,7.26]
["bitfinex","SOLUSD",1755707822644,29.64046193,184.07,184.06,7.98]
["bitfinex","SOLUSD",1755707822968,44.36046193,184.07,184.06,7.98]
["bitfinex","SOLUSD",1755707823283,40.72,184.07,184.06,7.98]
["bitfinex","SOLUSD",1755707823758,44.36495714,184.07,184.06,7.98]
["bitfinex","SOLUSD",1755707824258,48.88454581,184.07,184.06,7.26]
["bitfinex","SOLUSD",1755707824569,44.36495714,184.07,184.06,7.98]
["bitfinex","SOLUSD",1755707824968,30.55132814,184.12,184.06,12.49958867]
["bitfinex","SOLUSD",1755707825153,74.86560398,184.11,184.09,7.26]
["bitfinex","SOLUSD",1755707825343,8.16560398,184.1,184.09,7.26]
["bitfinex","SOLUSD",1755707826559,26.0,184.09,184.08,7.26]
["bitfinex","SOLUSD",1755707826878,26.0,184.09,184.06,7.26]
["bitfinex","SOLUSD",1755707826879,13.59559401,184.08,184.06,7.26]
["bitfinex","SOLUSD",1755707827199,48.86560398,184.07,184.05,7.26]
["bitfinex","SOLUSD",1755707827469,40.7,184.07,184.06,7.26]
["bitfinex","SOLUSD",1755707827671,44.35026456,184.07,184.06,7.26]
["bitfinex","SOLUSD",1755707827983,3.65026456,184.07,184.06,7.98]
["bitfinex","SOLUSD",1755707828156,3.65026456,184.07,184.06,7.26]
["bitfinex","SOLUSD",1755707828157,44.33026456,184.07,184.06,7.26]
["bitfinex","SOLUSD",1755707828346,40.68,184.07,184.06,7.26]
["bitfinex","SOLUSD",1755707828652,45.19958867,184.07,184.06,7.26]
["bitfinex","SOLUSD",1755707828980,44.33165869,184.07,184.06,7.26]
["bitfinex","SOLUSD",1755707829144,48.85124736,184.07,184.06,7.26]
["bitfinex","SOLUSD",1755707829646,44.31165869,184.07,184.06,7.98]
["bitfinex","SOLUSD",1755707829878,48.83124736,184.07,184.06,7.26]
["bitfinex","SOLUSD",1755707830051,44.31247851,184.07,184.06,7.26]
["bitfinex","SOLUSD",1755707830249,48.83206718,184.07,184.06,7.26]
["bitfinex","SOLUSD",1755707830655,44.31247851,184.07,184.06,7.26]
["bitfinex","SOLUSD",1755707830848,48.83206718,184.07,184.06,7.26]
["bitfinex","SOLUSD",1755707831057,44.29247851,184.07,184.06,7.98]
["bitfinex","SOLUSD",1755707831269,40.64,184.07,184.06,7.98]
["bitfinex","SOLUSD",1755707831896,4.57958867,184.09,184.08,7.26]
["bitfinex","SOLUSD",1755707832062,44.33484094,184.09,184.08,7.98]
["bitfinex","SOLUSD",1755707832265,3.71484094,184.09,184.08,7.98]
["bitfinex","SOLUSD",1755707832765,44.31484094,184.09,184.08,7.98]
["bitfinex","SOLUSD",1755707833187,44.31958539,184.09,184.08,7.98]
["bitfinex","SOLUSD",1755707833491,44.31958539,184.09,184.08,12.49958867]
["bitfinex","SOLUSD",1755707833989,0.06,184.09,184.08,12.49958867]
["bitfinex","SOLUSD",1755707834375,0.06,184.11,184.1,7.26]
["bitfinex","SOLUSD",1755707834718,0.06,184.11,184.1,11.77958867]
["bitfinex","SOLUSD",1755707834895,0.06,184.11,184.1,12.49958867]
["bitfinex","SOLUSD",1755707836661,0.06,184.11,184.1,31.66917477]
["bitfinex","SOLUSD",1755707837289,0.06,184.11,184.1,32.21235782]
["bitfinex","SOLUSD",1755707838398,40.6,184.17,184.11,13.73775558]
["bitfinex","SOLUSD",1755707838605,0.06,184.17,184.15,11.77958867]
["bitfinex","SOLUSD",1755707838996,0.06,184.17,184.15,12.49958867]
["bitfinex","SOLUSD",1755707839908,0.06,184.17,184.15,7.98]
["bitfinex","SOLUSD",1755707840106,0.06,184.17,184.15,12.49958867]
["bitfinex","SOLUSD",1755707840610,0.06,184.17,184.15,7.26]
["bitfinex","SOLUSD",1755707840909,0.06,184.17,184.15,7.98]
["bitfinex","SOLUSD",1755707841080,0.06,184.17,184.15,12.49958867]
["bitfinex","SOLUSD",1755707841783,0.06,184.17,184.15,7.98]
["bitfinex","SOLUSD",1755707841982,0.06,184.17,184.15,12.49958867]
["bitfinex","SOLUSD",1755707842183,0.06,184.17,184.15,7.26]
["bitfinex","SOLUSD",1755707843313,0.06,184.17,184.15,7.94]
["bitfinex","SOLUSD",1755707843686,0.06,184.17,184.15,12.45958867]
["bitfinex","SOLUSD",1755707845526,0.06,184.17,184.15,7.26]
["bitfinex","SOLUSD",1755707845693,0.78,184.16,184.15,7.26]
["bitfinex","SOLUSD",1755707845898,45.63958867,184.16,184.15,7.26]
["bitfinex","SOLUSD",1755707846201,0.06,184.16,184.15,7.26]
["bitfinex","SOLUSD",1755707846379,40.4,184.16,184.15,7.26]
["bitfinex","SOLUSD",1755707847103,45.63958867,184.16,184.15,7.26]
["bitfinex","SOLUSD",1755707847290,45.61958867,184.16,184.15,7.26]
["bitfinex","SOLUSD",1755707847482,44.89958867,184.16,184.15,7.26]
["bitfinex","SOLUSD",1755707848481,45.61958867,184.16,184.15,7.26]
["bitfinex","SOLUSD",1755707848882,5.29958867,184.16,184.15,7.26]
["bitfinex","SOLUSD",1755707849081,45.61958867,184.16,184.15,7.26]
["bitfinex","SOLUSD",1755707849579,45.61958867,184.16,184.14,7.26]
["bitfinex","SOLUSD",1755707849776,5.23958867,184.15,184.14,7.26]
["bitfinex","SOLUSD",1755707849986,45.53958867,184.15,184.14,7.26]
["bitfinex","SOLUSD",1755707850585,40.3,184.15,184.14,7.26]
["bitfinex","SOLUSD",1755707850789,44.81958867,184.15,184.14,7.26]
["bitfinex","SOLUSD",1755707851487,45.53958867,184.15,184.14,7.26]
["bitfinex","SOLUSD",1755707852001,13.59559401,184.14,184.13,7.26]
["bitfinex","SOLUSD",1755707852176,18.83518268,184.14,184.13,7.26]
["bitfinex","SOLUSD",1755707852578,18.83518268,184.14,184.12,7.26]
["bitfinex","SOLUSD",1755707852785,5.23958867,184.13,184.12,7.26]
["bitfinex","SOLUSD",1755707853388,18.83518268,184.13,184.11,7.26]
["bitfinex","SOLUSD",1755707853605,45.53958867,184.12,184.11,7.26]
["bitfinex","SOLUSD",1755707853787,59.13518268,184.12,184.11,7.26]
["bitfinex","SOLUSD",1755707853986,59.13518268,184.12,184.09,0.03]
["bitfinex","SOLUSD",1755707853987,13.59559401,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755707854194,18.11518268,184.1,184.09,7.29]
["bitfinex","SOLUSD",1755707854413,5.23958867,184.1,184.09,7.29]
["bitfinex","SOLUSD",1755707855126,18.83518268,184.1,184.09,7.29]
["bitfinex","SOLUSD",1755707855295,18.83518268,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755707855489,132.5,184.11,184.09,7.29]
["bitfinex","SOLUSD",1755707855797,4.51958867,184.1,184.09,7.29]
["bitfinex","SOLUSD",1755707856416,44.81958867,184.1,184.09,7.29]
["bitfinex","SOLUSD",1755707858418,40.3,184.1,184.09,7.29]
["bitfinex","SOLUSD",1755707858731,137.01958867,184.11,184.1,7.26]
["bitfinex","SOLUSD",1755707859022,40.3,184.11,184.1,7.94]
["bitfinex","SOLUSD",1755707859198,26.0,184.12,184.1,7.94]
["bitfinex","SOLUSD",1755707859397,40.3,184.11,184.1,7.94]
["bitfinex","SOLUSD",1755707860632,4.51958867,184.14,184.1,7.94]
["bitfinex","SOLUSD",1755707860803,40.3,184.13,184.11,0.68]
["bitfinex","SOLUSD",1755707861009,40.3,184.13,184.12,7.26]
["bitfinex","SOLUSD",1755707861712,40.3,184.13,184.12,7.94]
["bitfinex","SOLUSD",1755707862029,40.3,184.13,184.12,7.26]
["bitfinex","SOLUSD",1755707862752,40.3,184.13,184.12,7.94]
["bitfinex","SOLUSD",1755707863032,40.3,184.13,184.12,12.45958867]
["bitfinex","SOLUSD",1755707863404,40.3,184.13,184.12,7.94]
["bitfinex","SOLUSD",1755707863726,40.3,184.13,184.12,12.45958867]
["bitfinex","SOLUSD",1755707863931,0.06,184.15,184.12,12.45958867]
["bitfinex","SOLUSD",1755707864101,40.3,184.14,184.13,12.45958867]
["bitfinex","SOLUSD",1755707864714,0.06,184.15,184.14,7.26]
["bitfinex","SOLUSD",1755707864901,40.36,184.15,184.14,7.94]
["bitfinex","SOLUSD",1755707865637,40.36,184.15,184.14,7.26]
["bitfinex","SOLUSD",1755707865835,45.59958867,184.15,184.14,7.26]
["bitfinex","SOLUSD",1755707866208,44.87958867,184.15,184.14,7.26]
["bitfinex","SOLUSD",1755707867824,40.36,184.15,184.14,7.26]
["bitfinex","SOLUSD",1755707869342,40.36,184.15,184.14,7.94]
["bitfinex","SOLUSD",1755707869644,40.36,184.15,184.14,12.45958867]
["bitfinex","SOLUSD",1755707869844,40.36,184.15,184.14,7.94]
["bitfinex","SOLUSD",1755707870050,0.06,184.15,184.14,12.45958867]
["bitfinex","SOLUSD",1755707870261,40.36,184.15,184.14,12.45958867]
["bitfinex","SOLUSD",1755707871137,0.06,184.15,184.14,12.45958867]
["bitfinex","SOLUSD",1755707875426,0.06,184.15,184.14,7.94]
["bitfinex","SOLUSD",1755707875629,0.06,184.15,184.14,12.44958867]
["bitfinex","SOLUSD",1755707877069,0.06,184.15,184.14,7.26]
["bitfinex","SOLUSD",1755707877070,0.73,184.15,184.14,7.26]
["bitfinex","SOLUSD",1755707877571,0.06,184.15,184.14,7.26]
["bitfinex","SOLUSD",1755707877872,5.24958867,184.15,184.14,7.26]
["bitfinex","SOLUSD",1755707878037,0.06,184.15,184.14,7.26]
["bitfinex","SOLUSD",1755707880748,0.06,184.15,184.14,7.93]
["bitfinex","SOLUSD",1755707880948,40.34,184.15,184.14,7.26]
["bitfinex","SOLUSD",1755707881741,45.52958867,184.15,184.14,7.26]
["bitfinex","SOLUSD",1755707883654,178.02958867,184.15,184.14,7.26]
["bitfinex","SOLUSD",1755707884672,191.62518268,184.15,184.14,7.26]
["bitfinex","SOLUSD",1755707884850,178.02958867,184.15,184.14,7.26]
["bitfinex","SOLUSD",1755707885045,173.51,184.15,184.14,7.26]
["bitfinex","SOLUSD",1755707885354,177.35958867,184.15,184.14,7.26]
["bitfinex","SOLUSD",1755707885556,178.02958867,184.15,184.14,7.26]
["bitfinex","SOLUSD",1755707887352,181.68468192,184.15,184.14,7.26]
["bitfinex","SOLUSD",1755707887867,181.01468192,184.15,184.14,7.26]
["bitfinex","SOLUSD",1755707888374,177.35958867,184.15,184.14,7.26]
["bitfinex","SOLUSD",1755707888668,66.34,184.15,184.14,7.26]
["bitfinex","SOLUSD",1755707889164,70.85958867,184.15,184.14,7.26]
["bitfinex","SOLUSD",1755707889786,71.52958867,184.15,184.14,7.26]
["bitfinex","SOLUSD",1755707890460,66.34,184.15,184.14,7.26]
["bitfinex","SOLUSD",1755707890662,40.34,184.15,184.14,7.26]
["bitfinex","SOLUSD",1755707890839,0.06,184.15,184.14,7.26]
["bitfinex","SOLUSD",1755707891035,40.34,184.15,184.14,7.26]
["bitfinex","SOLUSD",1755707891446,44.85958867,184.15,184.14,7.26]
["bitfinex","SOLUSD",1755707891670,40.34,184.15,184.14,7.93]
["bitfinex","SOLUSD",1755707892869,40.34,184.15,184.14,7.26]
["bitfinex","SOLUSD",1755707893178,4.57958867,184.15,184.14,7.26]
["bitfinex","SOLUSD",1755707893477,40.34,184.15,184.14,7.26]
["bitfinex","SOLUSD",1755707893647,44.85958867,184.15,184.14,7.26]
["bitfinex","SOLUSD",1755707894340,40.34,184.15,184.14,7.26]
["bitfinex","SOLUSD",1755707894537,44.85958867,184.15,184.14,7.26]
["bitfinex","SOLUSD",1755707895368,45.52958867,184.15,184.14,7.26]
["bitfinex","SOLUSD",1755707896253,49.18668248,184.15,184.14,7.26]
["bitfinex","SOLUSD",1755707896781,49.18668248,184.15,184.11,0.03]
["bitfinex","SOLUSD",1755707896782,26.0,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755707896959,70.77958867,184.12,184.11,7.29]
["bitfinex","SOLUSD",1755707897159,66.26,184.12,184.11,7.29]
["bitfinex","SOLUSD",1755707897349,70.77958867,184.12,184.11,7.29]
["bitfinex","SOLUSD",1755707897689,66.26,184.12,184.11,7.29]
["bitfinex","SOLUSD",1755707897846,26.0,184.12,184.11,7.29]
["bitfinex","SOLUSD",1755707898040,158.56,184.15,184.11,7.96]
["bitfinex","SOLUSD",1755707898347,158.56,184.15,184.13,7.26]
["bitfinex","SOLUSD",1755707898348,40.26,184.14,184.13,7.26]
["bitfinex","SOLUSD",1755707898549,40.93,184.14,184.13,7.26]
["bitfinex","SOLUSD",1755707898957,40.26,184.14,184.13,7.26]
["bitfinex","SOLUSD",1755707899272,0.67,184.14,184.13,7.26]
["bitfinex","SOLUSD",1755707899458,45.44958867,184.14,184.13,7.26]
["bitfinex","SOLUSD",1755707899791,49.10729132,184.14,184.13,7.26]
["bitfinex","SOLUSD",1755707899952,48.43729132,184.14,184.13,7.26]
["bitfinex","SOLUSD",1755707900761,163.07958867,184.15,184.14,7.26]
["bitfinex","SOLUSD",1755707900969,206.99765132,184.15,184.14,7.26]
["bitfinex","SOLUSD",1755707901176,203.33958867,184.15,184.14,7.26]
["bitfinex","SOLUSD",1755707902172,207.66902789,184.15,184.14,7.26]
["bitfinex","SOLUSD",1755707902378,221.2646219,184.15,184.14,7.26]
["bitfinex","SOLUSD",1755707902545,13.73775558,184.14,184.12,7.26]
["bitfinex","SOLUSD",1755707902862,62.7046219,184.13,184.12,7.26]
["bitfinex","SOLUSD",1755707903475,62.0346219,184.13,184.12,7.26]
["bitfinex","SOLUSD",1755707903681,62.7046219,184.13,184.12,7.26]
["bitfinex","SOLUSD",1755707905072,3.65943922,184.13,184.12,7.26]
["bitfinex","SOLUSD",1755707905280,8.17902789,184.14,184.13,7.26]
["bitfinex","SOLUSD",1755707905578,48.43902789,184.14,184.13,7.26]
["bitfinex","SOLUSD",1755707906285,43.91943922,184.14,184.13,7.26]
["bitfinex","SOLUSD",1755707906583,74.43902789,184.14,184.13,7.26]
["bitfinex","SOLUSD",1755707908164,69.91943922,184.14,184.13,7.26]
["bitfinex","SOLUSD",1755707908384,74.43902789,184.14,184.13,7.26]
["bitfinex","SOLUSD",1755707909591,34.17902789,184.14,184.13,7.26]
["bitfinex","SOLUSD",1755707909755,74.43902789,184.14,184.13,7.26]
["bitfinex","SOLUSD",1755707909958,70.77958867,184.14,184.13,7.26]
["bitfinex","SOLUSD",1755707910160,132.56,184.15,184.14,7.26]
["bitfinex","SOLUSD",1755707910473,176.47967069,184.15,184.14,7.95]
["bitfinex","SOLUSD",1755707910671,172.82,184.15,184.14,7.95]
["bitfinex","SOLUSD",1755707912185,178.00958867,184.15,184.14,7.26]
["bitfinex","SOLUSD",1755707912489,195.26476677,184.15,184.14,7.26]
["bitfinex","SOLUSD",1755707912875,194.59476677,184.15,184.14,7.26]
["bitfinex","SOLUSD",1755707913080,180.99917276,184.15,184.14,7.26]
["bitfinex","SOLUSD",1755707913687,136.21958409,184.15,184.14,7.95]
["bitfinex","SOLUSD",1755707914070,43.97958409,184.15,184.14,7.95]
["bitfinex","SOLUSD",1755707914266,29.71958409,184.15,184.14,7.95]
["bitfinex","SOLUSD",1755707914467,40.32,184.15,184.14,7.95]
["bitfinex","SOLUSD",1755707915796,0.06,184.15,184.14,12.46958867]
["bitfinex","SOLUSD",1755707916373,0.06,184.15,184.14,7.95]
["bitfinex","SOLUSD",1755707917003,40.32,184.15,184.14,7.95]
["bitfinex","SOLUSD",1755707917706,0.06,184.15,184.14,12.46958867]
["bitfinex","SOLUSD",1755707918004,0.06,184.15,184.14,7.95]
["bitfinex","SOLUSD",1755707919298,0.06,184.15,184.14,7.26]
["bitfinex","SOLUSD",1755707919490,4.57958867,184.15,184.14,7.26]
["bitfinex","SOLUSD",1755707919693,5.24958867,184.15,184.14,7.26]
["bitfinex","SOLUSD",1755707920067,18.84518268,184.15,184.14,7.26]
["bitfinex","SOLUSD",1755707920403,43.96140535,184.15,184.14,7.26]
["bitfinex","SOLUSD",1755707920711,74.48099402,184.15,184.14,7.26]
["bitfinex","SOLUSD",1755707920995,75.15099402,184.15,184.14,7.26]
["bitfinex","SOLUSD",1755707921175,88.74658803,184.15,184.14,7.26]
["bitfinex","SOLUSD",1755707922894,13.59559401,184.14,184.13,7.26]
["bitfinex","SOLUSD",1755707923102,21.77658803,184.14,184.13,7.26]
["bitfinex","SOLUSD",1755707923402,43.90140535,184.14,184.13,7.95]
["bitfinex","SOLUSD",1755707923991,48.42099402,184.14,184.13,7.26]
["bitfinex","SOLUSD",1755707925490,43.90140535,184.14,184.13,7.95]
["bitfinex","SOLUSD",1755707925799,3.66140535,184.14,184.13,7.95]
["bitfinex","SOLUSD",1755707926092,43.90140535,184.14,184.13,7.95]
["bitfinex","SOLUSD",1755707926513,43.90140535,184.14,184.13,12.46958867]
["bitfinex","SOLUSD",1755707926810,0.06,184.15,184.13,12.46958867]
["bitfinex","SOLUSD",1755707926971,0.06,184.15,184.11,0.03]
["bitfinex","SOLUSD",1755707926972,0.06,184.15,184.14,12.46958867]
["bitfinex","SOLUSD",1755707927310,0.06,184.15,184.14,7.95]
["bitfinex","SOLUSD",1755707928099,0.06,184.15,184.14,12.46958867]
["bitfinex","SOLUSD",1755707928304,0.06,184.15,184.14,7.95]
["bitfinex","SOLUSD",1755707928476,0.06,184.15,184.14,12.46958867]
["bitfinex","SOLUSD",1755707928880,0.06,184.15,184.14,7.95]
["bitfinex","SOLUSD",1755707929080,0.06,184.15,184.14,12.46958867]
["bitfinex","SOLUSD",1755707931819,0.06,184.15,184.14,12.61175024]
["bitfinex","SOLUSD",1755707932114,0.06,184.15,184.14,18.04240083]
["bitfinex","SOLUSD",1755707932621,0.06,184.15,184.14,31.63799484]
["bitfinex","SOLUSD",1755707933306,0.06,184.15,184.14,37.03819794]
["bitfinex","SOLUSD",1755707934002,0.06,184.16,184.15,17.26]
["bitfinex","SOLUSD",1755707934211,0.06,184.16,184.15,23.04262423]
["bitfinex","SOLUSD",1755707934887,0.06,184.16,184.15,28.47297991]
["bitfinex","SOLUSD",1755707935914,0.06,184.17,184.16,30.99775558]
["bitfinex","SOLUSD",1755707936083,0.06,184.17,184.16,26.23734425]
["bitfinex","SOLUSD",1755707936513,0.06,184.17,184.16,12.49958867]
["bitfinex","SOLUSD",1755707936915,0.06,184.17,184.16,7.98]
["bitfinex","SOLUSD",1755707937221,0.06,184.17,184.16,11.77958867]
["bitfinex","SOLUSD",1755707938425,0.06,184.17,184.16,7.26]
["bitfinex","SOLUSD",1755707939887,0.06,184.17,184.16,11.77958867]
["bitfinex","SOLUSD",1755707940402,0.06,184.17,184.16,12.49958867]
["bitfinex","SOLUSD",1755707941112,0.06,184.17,184.16,12.64175024]
["bitfinex","SOLUSD",1755707941331,0.06,184.17,184.16,52.23734425]
["bitfinex","SOLUSD",1755707941495,0.06,184.17,184.16,38.49958867]
["bitfinex","SOLUSD",1755707942734,0.06,184.17,184.16,38.64175024]
["bitfinex","SOLUSD",1755707942899,0.06,184.17,184.16,31.66740506]
["bitfinex","SOLUSD",1755707943096,0.06,184.17,184.16,42.21041114]
["bitfinex","SOLUSD",1755707943717,0.06,184.19,184.17,30.99775558]
["bitfinex","SOLUSD",1755707943916,0.06,184.2,184.19,35.51734425]
["bitfinex","SOLUSD",1755707944432,0.06,184.2,184.19,36.23734425]
["bitfinex","SOLUSD",1755707944950,0.06,184.21,184.2,30.99775558]
["bitfinex","SOLUSD",1755707945150,0.06,184.21,184.2,46.18581457]
["bitfinex","SOLUSD",1755707946529,0.06,184.21,184.2,12.64175024]
["bitfinex","SOLUSD",1755707946719,0.06,184.21,184.2,11.77958867]
["bitfinex","SOLUSD",1755707947854,0.06,184.21,184.2,12.49958867]
["bitfinex","SOLUSD",1755707952119,0.06,184.21,184.2,11.77958867]
["bitfinex","SOLUSD",1755707952320,0.06,184.21,184.2,12.49958867]
["bitfinex","SOLUSD",1755707952748,0.06,184.21,184.2,11.77958867]
["bitfinex","SOLUSD",1755707953325,0.06,184.21,184.2,12.49958867]
["bitfinex","SOLUSD",1755707953514,0.06,184.21,184.2,11.77958867]
["bitfinex","SOLUSD",1755707955053,0.06,184.21,184.2,12.49958867]
["bitfinex","SOLUSD",1755707955422,0.06,184.25,184.24,7.26]
["bitfinex","SOLUSD",1755707955621,0.06,184.25,184.24,11.92175024]
["bitfinex","SOLUSD",1755707956475,0.06,184.25,184.24,12.64175024]
["bitfinex","SOLUSD",1755707957125,0.06,184.25,184.24,11.77958867]
["bitfinex","SOLUSD",1755707957459,0.75,184.25,184.24,33.26]
["bitfinex","SOLUSD",1755707957622,0.06,184.25,184.24,37.77958867]
["bitfinex","SOLUSD",1755707958434,0.06,184.25,184.24,33.26]
["bitfinex","SOLUSD",1755707958623,0.06,184.25,184.24,37.77958867]
["bitfinex","SOLUSD",1755707959758,0.06,184.25,184.24,11.77958867]
["bitfinex","SOLUSD",1755707962056,0.75,184.25,184.24,7.26]
["bitfinex","SOLUSD",1755707964429,0.06,184.25,184.24,7.26]
["bitfinex","SOLUSD",1755707965758,0.75,184.25,184.24,7.26]
["bitfinex","SOLUSD",1755707966532,0.06,184.25,184.24,11.77958867]
["bitfinex","SOLUSD",1755707967039,0.75,184.25,184.24,7.26]
["bitfinex","SOLUSD",1755707967640,5.26958867,184.25,184.24,7.26]
["bitfinex","SOLUSD",1755707968176,0.75,184.25,184.24,7.26]
["bitfinex","SOLUSD",1755707969467,0.06,184.25,184.24,7.26]
["bitfinex","SOLUSD",1755707969670,0.06,184.25,184.24,11.77958867]
["bitfinex","SOLUSD",1755707969971,0.75,184.25,184.24,7.26]
["bitfinex","SOLUSD",1755707970468,0.06,184.25,184.24,11.77958867]
["bitfinex","SOLUSD",1755707970644,0.06,184.25,184.24,12.44958867]
["bitfinex","SOLUSD",1755707971155,0.06,184.25,184.24,12.59175024]
["bitfinex","SOLUSD",1755707971563,0.06,184.25,184.24,12.44958867]
["bitfinex","SOLUSD",1755707972446,0.06,184.25,184.24,11.77958867]
["bitfinex","SOLUSD",1755707973042,0.06,184.25,184.24,12.44958867]
["bitfinex","SOLUSD",1755707973957,0.06,184.25,184.24,12.59175024]
["bitfinex","SOLUSD",1755707974470,0.06,184.25,184.24,18.01945323]
["bitfinex","SOLUSD",1755707974843,0.06,184.25,184.24,31.61504724]
["bitfinex","SOLUSD",1755707975074,0.06,184.27,184.26,46.99775558]
["bitfinex","SOLUSD",1755707975239,0.06,184.27,184.26,51.51734425]
["bitfinex","SOLUSD",1755707975566,0.06,184.27,184.26,52.18734425]
["bitfinex","SOLUSD",1755707976574,0.06,184.27,184.26,57.61445811]
["bitfinex","SOLUSD",1755707977760,0.06,184.27,184.26,58.15716949]
["bitfinex","SOLUSD",1755707978969,0.06,184.29,184.28,7.26]
["bitfinex","SOLUSD",1755707979277,0.06,184.31,184.3,46.85559401]
["bitfinex","SOLUSD",1755707979443,0.06,184.31,184.3,51.51734425]
["bitfinex","SOLUSD",1755707979644,0.06,184.31,184.3,52.18734425]
["bitfinex","SOLUSD",1755707980668,0.06,184.31,184.3,57.61328022]
["bitfinex","SOLUSD",1755707981770,0.06,184.31,184.3,53.09369155]
["bitfinex","SOLUSD",1755707981965,0.06,184.31,184.3,57.61328022]
["bitfinex","SOLUSD",1755707982280,0.2,184.34,184.33,7.40216157]
["bitfinex","SOLUSD",1755707982464,0.2,184.34,184.33,11.92175024]
["bitfinex","SOLUSD",1755707982985,0.2,184.34,184.33,12.59175024]
["bitfinex","SOLUSD",1755707983781,0.2,184.34,184.33,52.18734425]
["bitfinex","SOLUSD",1755707984158,0.2,184.34,184.33,31.61239714]
["bitfinex","SOLUSD",1755707984455,0.2,184.34,184.33,81.69239714]
["bitfinex","SOLUSD",1755707985159,0.69,184.43,184.35,33.26]
["bitfinex","SOLUSD",1755707985470,0.69,184.43,184.35,77.85958867]
["bitfinex","SOLUSD",1755707985868,0.69,184.43,184.35,76.80979068]
["bitfinex","SOLUSD",1755707986180,0.69,184.43,184.35,82.23425501]
["bitfinex","SOLUSD",1755707986356,0.06,184.47,184.35,85.21108092]
["bitfinex","SOLUSD",1755707986357,0.69,184.45,184.35,85.21108092]
["bitfinex","SOLUSD",1755707986565,0.69,184.45,184.44,7.26]
["bitfinex","SOLUSD",1755707987080,0.75,184.47,184.44,14.75641458]
["bitfinex","SOLUSD",1755707987270,0.06,184.47,184.46,7.26]
["bitfinex","SOLUSD",1755707987471,0.06,184.47,184.46,14.75641458]
["bitfinex","SOLUSD",1755707988789,0.06,184.47,184.46,15.42641458]
["bitfinex","SOLUSD",1755707989087,0.06,184.47,184.46,14.75641458]
["bitfinex","SOLUSD",1755707989559,0.06,184.47,184.46,37.08898511]
["bitfinex","SOLUSD",1755707989757,0.06,184.47,184.46,44.58539969]
["bitfinex","SOLUSD",1755707992788,0.06,184.49,184.46,44.58539969]
["bitfinex","SOLUSD",1755707992789,0.06,184.49,184.48,56.99775558]
["bitfinex","SOLUSD",1755707992966,0.06,184.49,184.48,104.55417016]
["bitfinex","SOLUSD",1755707993166,0.06,184.49,184.48,105.27417016]
["bitfinex","SOLUSD",1755707993896,0.06,184.49,184.48,110.69481196]
["bitfinex","SOLUSD",1755707994203,0.06,184.57,184.56,7.26]
["bitfinex","SOLUSD",1755707994489,0.06,184.57,184.56,14.75641458]
["bitfinex","SOLUSD",1755707994674,0.77,184.57,184.56,7.26]
["bitfinex","SOLUSD",1755707995661,0.06,184.57,184.56,14.75641458]
["bitfinex","SOLUSD",1755707996083,0.06,184.57,184.56,55.21417016]
["bitfinex","SOLUSD",1755707996285,0.06,184.57,184.56,95.25417016]
["bitfinex","SOLUSD",1755707996496,0.06,184.57,184.56,94.53417016]
["bitfinex","SOLUSD",1755707996997,0.06,184.57,184.56,54.49417016]
["bitfinex","SOLUSD",1755707997166,0.06,184.57,184.56,94.51417016]
["bitfinex","SOLUSD",1755707997365,0.06,184.57,184.56,40.89857615]
["bitfinex","SOLUSD",1755707997581,0.06,184.57,184.56,80.91857615]
["bitfinex","SOLUSD",1755707998089,0.06,184.57,184.56,41.61857615]
["bitfinex","SOLUSD",1755707998594,0.06,184.57,184.56,55.21417016]
["bitfinex","SOLUSD",1755707999298,0.06,184.57,184.56,54.49417016]
["bitfinex","SOLUSD",1755707999495,0.06,184.57,184.56,46.99775558]
["bitfinex","SOLUSD",1755707999672,0.06,184.57,184.56,54.49417016]
["bitfinex","SOLUSD",1755707999990,0.06,184.57,184.56,40.89857615]
["bitfinex","SOLUSD",1755708000289,0.77,184.57,184.56,33.26]
["bitfinex","SOLUSD",1755708000474,0.77,184.57,184.56,7.26]
["bitfinex","SOLUSD",1755708000999,0.06,184.57,184.56,7.26]
["bitfinex","SOLUSD",1755708001200,0.06,184.57,184.56,14.75641458]
["bitfinex","SOLUSD",1755708002468,0.06,184.57,184.56,7.26]
["bitfinex","SOLUSD",1755708002668,0.06,184.57,184.56,14.75641458]
["bitfinex","SOLUSD",1755708003795,0.06,184.57,184.56,7.26]
["bitfinex","SOLUSD",1755708003990,0.06,184.57,184.56,14.75641458]
["bitfinex","SOLUSD",1755708005000,0.06,184.57,184.56,29.21417016]
["bitfinex","SOLUSD",1755708006299,0.06,184.57,184.56,51.48690472]
["bitfinex","SOLUSD",1755708006503,0.06,184.57,184.56,33.40216157]
["bitfinex","SOLUSD",1755708007001,0.06,184.57,184.56,33.26]
["bitfinex","SOLUSD",1755708007880,0.06,184.57,184.56,47.71775558]
["bitfinex","SOLUSD",1755708008388,0.06,184.57,184.56,46.99775558]
["bitfinex","SOLUSD",1755708008592,0.06,184.57,184.56,73.38216157]
["bitfinex","SOLUSD",1755708008796,0.06,184.57,184.56,73.24]
["bitfinex","SOLUSD",1755708008994,0.06,184.57,184.56,33.26]
["bitfinex","SOLUSD",1755708009198,0.06,184.57,184.56,37.74914914]
["bitfinex","SOLUSD",1755708009407,0.77,184.57,184.56,7.26]
["bitfinex","SOLUSD",1755708009707,0.77,184.57,184.56,11.74914914]
["bitfinex","SOLUSD",1755708009708,0.06,184.57,184.56,11.74914914]
["bitfinex","SOLUSD",1755708011215,0.06,184.57,184.56,12.61131071]
["bitfinex","SOLUSD",1755708011425,0.06,184.57,184.56,26.20690472]
["bitfinex","SOLUSD",1755708011624,0.06,184.57,184.56,32.16702608]
["bitfinex","SOLUSD",1755708013037,0.06,184.57,184.56,36.65617522]
["bitfinex","SOLUSD",1755708013239,0.06,184.61,184.6,51.48690472]
["bitfinex","SOLUSD",1755708013393,0.2,184.66,184.65,7.26]
["bitfinex","SOLUSD",1755708013597,0.2,184.66,184.65,51.70914914]
["bitfinex","SOLUSD",1755708013901,0.2,184.66,184.65,52.42914914]
["bitfinex","SOLUSD",1755708014306,0.2,184.66,184.65,58.52852706]
["bitfinex","SOLUSD",1755708014596,0.91,184.66,184.65,7.26]
["bitfinex","SOLUSD",1755708015126,5.39914914,184.66,184.65,7.26]
["bitfinex","SOLUSD",1755708016005,0.91,184.66,184.65,7.26]
["bitfinex","SOLUSD",1755708016392,5.39914914,184.66,184.65,7.26]
["bitfinex","SOLUSD",1755708018508,8.39132868,184.66,184.65,7.26]
["bitfinex","SOLUSD",1755708019097,8.39132868,184.66,184.6,33.62349025]
["bitfinex","SOLUSD",1755708019098,8.39132868,184.66,184.64,7.26]
["bitfinex","SOLUSD",1755708019297,8.19132868,184.65,184.64,7.26]
["bitfinex","SOLUSD",1755708023037,8.19132868,184.65,184.63,7.26]
["bitfinex","SOLUSD",1755708023334,8.15132868,184.64,184.63,7.26]
["bitfinex","SOLUSD",1755708024038,8.15132868,184.64,184.62,7.26]
["bitfinex","SOLUSD",1755708024238,8.15132868,184.63,184.62,7.26]
["bitfinex","SOLUSD",1755708025033,0.67,184.63,184.62,7.26]
["bitfinex","SOLUSD",1755708025238,8.15132868,184.63,184.62,7.26]
["bitfinex","SOLUSD",1755708029412,26.0,184.6,184.59,7.26]
["bitfinex","SOLUSD",1755708029612,34.15132868,184.6,184.57,7.26]
["bitfinex","SOLUSD",1755708029964,7.48132868,184.58,184.57,7.26]
["bitfinex","SOLUSD",1755708030141,39.92,184.58,184.55,7.26]
["bitfinex","SOLUSD",1755708030452,7.48132868,184.56,184.55,7.26]
["bitfinex","SOLUSD",1755708031434,7.48132868,184.56,184.53,0.03]
["bitfinex","SOLUSD",1755708031435,8.15132868,184.56,184.54,7.26]
["bitfinex","SOLUSD",1755708031623,7.48132868,184.55,184.54,7.26]
["bitfinex","SOLUSD",1755708034232,8.15132868,184.55,184.54,7.26]
["bitfinex","SOLUSD",1755708034930,7.48132868,184.55,184.54,7.26]
["bitfinex","SOLUSD",1755708036351,4.31037829,184.57,184.54,7.26]
["bitfinex","SOLUSD",1755708036537,7.48132868,184.55,184.54,7.26]
["bitfinex","SOLUSD",1755708036920,8.15132868,184.55,184.54,7.26]
["bitfinex","SOLUSD",1755708037345,7.48132868,184.55,184.54,7.26]
["bitfinex","SOLUSD",1755708039442,8.15132868,184.55,184.54,7.26]
["bitfinex","SOLUSD",1755708039639,7.48132868,184.55,184.54,7.26]
["bitfinex","SOLUSD",1755708040428,4.49561818,184.55,184.54,7.26]
["bitfinex","SOLUSD",1755708041166,5.16561818,184.55,184.53,7.29]
["bitfinex","SOLUSD",1755708041366,44.39561818,184.54,184.53,7.29]
["bitfinex","SOLUSD",1755708041580,45.06561818,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755708041931,74.7022111,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755708042152,48.7022111,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755708042453,26.0,184.52,184.51,7.26]
["bitfinex","SOLUSD",1755708042755,26.0,184.51,184.5,7.26]
["bitfinex","SOLUSD",1755708042934,30.49561818,184.51,184.5,7.26]
["bitfinex","SOLUSD",1755708044244,31.16561818,184.51,184.49,0.03]
["bitfinex","SOLUSD",1755708044436,26.0,184.48,184.47,0.03]
["bitfinex","SOLUSD",1755708044640,44.09121219,184.48,184.47,0.03]
["bitfinex","SOLUSD",1755708044847,44.76121219,184.48,184.43,7.26]
["bitfinex","SOLUSD",1755708045040,4.49561818,184.44,184.43,7.26]
["bitfinex","SOLUSD",1755708045248,44.39561818,184.44,184.42,7.26]
["bitfinex","SOLUSD",1755708045560,39.9,184.44,184.43,7.26]
["bitfinex","SOLUSD",1755708046564,44.39561818,184.44,184.43,7.26]
["bitfinex","SOLUSD",1755708047360,58.66121219,184.44,184.43,7.26]
["bitfinex","SOLUSD",1755708047569,26.0,184.41,184.4,7.26]
["bitfinex","SOLUSD",1755708047768,70.39561818,184.41,184.4,7.26]
["bitfinex","SOLUSD",1755708048254,65.9,184.41,184.4,7.97]
["bitfinex","SOLUSD",1755708048460,70.39561818,184.41,184.4,7.97]
["bitfinex","SOLUSD",1755708048858,70.39561818,184.41,184.4,7.26]
["bitfinex","SOLUSD",1755708050246,70.39561818,184.41,184.4,7.97]
["bitfinex","SOLUSD",1755708050444,65.9,184.41,184.4,7.97]
["bitfinex","SOLUSD",1755708050769,39.9,184.41,184.4,7.97]
["bitfinex","SOLUSD",1755708056452,44.39561818,184.41,184.4,7.26]
["bitfinex","SOLUSD",1755708056872,39.9,184.41,184.4,7.26]
["bitfinex","SOLUSD",1755708057159,39.9,184.41,184.4,7.96]
["bitfinex","SOLUSD",1755708057968,39.9,184.41,184.4,7.26]
["bitfinex","SOLUSD",1755708057969,44.39561818,184.41,184.4,7.26]
["bitfinex","SOLUSD",1755708058747,44.39561818,184.41,184.4,7.96]
["bitfinex","SOLUSD",1755708058748,39.9,184.41,184.4,7.96]
["bitfinex","SOLUSD",1755708058945,44.39561818,184.41,184.4,7.96]
["bitfinex","SOLUSD",1755708059139,44.39561818,184.41,184.4,7.26]
["bitfinex","SOLUSD",1755708059443,39.9,184.41,184.4,7.96]
["bitfinex","SOLUSD",1755708059647,39.9,184.41,184.4,7.26]
["bitfinex","SOLUSD",1755708059881,44.39561818,184.41,184.4,7.26]
["bitfinex","SOLUSD",1755708060378,39.9,184.41,184.4,7.96]
["bitfinex","SOLUSD",1755708061458,132.5,184.48,184.4,7.96]
["bitfinex","SOLUSD",1755708061459,4.49561818,184.44,184.4,7.96]
["bitfinex","SOLUSD",1755708061663,39.86,184.44,184.43,7.26]
["bitfinex","SOLUSD",1755708061868,4.49561818,184.46,184.45,7.26]
["bitfinex","SOLUSD",1755708062049,44.35561818,184.46,184.45,7.26]
["bitfinex","SOLUSD",1755708062546,39.86,184.46,184.45,7.26]
["bitfinex","SOLUSD",1755708062750,39.86,184.46,184.45,7.96]
["bitfinex","SOLUSD",1755708063060,45.00561818,184.46,184.45,7.26]
["bitfinex","SOLUSD",1755708064282,44.35561818,184.46,184.45,7.26]
["bitfinex","SOLUSD",1755708064488,45.00561818,184.46,184.43,7.26]
["bitfinex","SOLUSD",1755708064783,45.00561818,184.46,184.4,0.03]
["bitfinex","SOLUSD",1755708064784,8.99123636,184.44,184.41,7.26]
["bitfinex","SOLUSD",1755708064946,4.49561818,184.42,184.41,7.26]
["bitfinex","SOLUSD",1755708065148,5.14561818,184.42,184.41,7.26]
["bitfinex","SOLUSD",1755708065749,26.65,184.47,184.45,7.26]
["bitfinex","SOLUSD",1755708065951,44.35561818,184.46,184.45,7.26]
["bitfinex","SOLUSD",1755708066147,39.86,184.46,184.45,7.96]
["bitfinex","SOLUSD",1755708066350,39.86,184.46,184.45,7.26]
["bitfinex","SOLUSD",1755708066753,39.86,184.46,184.45,7.96]
["bitfinex","SOLUSD",1755708067963,39.86,184.46,184.45,12.45561818]
["bitfinex","SOLUSD",1755708068393,39.86,184.46,184.45,7.26]
["bitfinex","SOLUSD",1755708069656,45.00561818,184.46,184.45,7.26]
["bitfinex","SOLUSD",1755708070170,45.00561818,184.46,184.4,4.52561818]
["bitfinex","SOLUSD",1755708070171,45.00561818,184.46,184.42,7.26]
["bitfinex","SOLUSD",1755708070377,30.49561818,184.43,184.42,7.26]
["bitfinex","SOLUSD",1755708070580,65.84,184.43,184.42,7.26]
["bitfinex","SOLUSD",1755708071156,39.84,184.43,184.42,7.26]
["bitfinex","SOLUSD",1755708071752,26.0,184.44,184.43,7.26]
["bitfinex","SOLUSD",1755708071952,39.84,184.44,184.43,7.26]
["bitfinex","SOLUSD",1755708072565,7.49814194,184.46,184.45,7.26]
["bitfinex","SOLUSD",1755708072766,47.33814194,184.46,184.45,7.26]
["bitfinex","SOLUSD",1755708073195,47.98814194,184.46,184.45,7.26]
["bitfinex","SOLUSD",1755708073355,47.98814194,184.46,184.44,7.26]
["bitfinex","SOLUSD",1755708073559,8.14814194,184.45,184.44,7.26]
["bitfinex","SOLUSD",1755708073755,7.49814194,184.45,184.42,7.26]
["bitfinex","SOLUSD",1755708074074,7.49814194,184.43,184.42,7.26]
["bitfinex","SOLUSD",1755708074278,7.49814194,184.43,184.4,7.29]
["bitfinex","SOLUSD",1755708074279,180.48814194,184.43,184.4,7.29]
["bitfinex","SOLUSD",1755708074480,7.49814194,184.41,184.4,7.29]
["bitfinex","SOLUSD",1755708074696,47.31814194,184.41,184.4,7.29]
["bitfinex","SOLUSD",1755708074877,39.82,184.41,184.4,7.29]
["bitfinex","SOLUSD",1755708075888,47.96814194,184.41,184.4,7.29]
["bitfinex","SOLUSD",1755708076276,47.31814194,184.41,184.4,7.29]
["bitfinex","SOLUSD",1755708076772,47.96814194,184.41,184.4,7.29]
["bitfinex","SOLUSD",1755708077570,47.96814194,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755708077774,65.34702476,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755708077975,70.76972417,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755708078279,65.34702476,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755708078869,70.76972417,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755708079071,57.84888282,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755708079398,65.34702476,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755708080276,13.73775558,184.4,184.38,0.03]
["bitfinex","SOLUSD",1755708080480,64.69702476,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755708080685,65.34702476,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755708080990,39.73775558,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755708081306,90.69702476,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755708081599,91.34702476,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755708082176,95.61974483,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755708082371,95.61974483,184.37,184.32,0.03]
["bitfinex","SOLUSD",1755708082372,13.73775558,184.36,184.32,0.03]
["bitfinex","SOLUSD",1755708082576,13.73775558,184.36,184.32,7.29]
["bitfinex","SOLUSD",1755708082577,24.73486319,184.35,184.32,7.29]
["bitfinex","SOLUSD",1755708082773,64.55486319,184.35,184.32,7.29]
["bitfinex","SOLUSD",1755708082982,11.13926918,184.35,184.32,7.29]
["bitfinex","SOLUSD",1755708083162,60.91373595,184.35,184.32,0.03]
["bitfinex","SOLUSD",1755708083366,60.91373595,184.35,184.32,7.29]
["bitfinex","SOLUSD",1755708084189,21.09373595,184.35,184.32,7.29]
["bitfinex","SOLUSD",1755708084406,65.82,184.35,184.34,0.69]
["bitfinex","SOLUSD",1755708084704,73.31814194,184.35,184.34,7.29]
["bitfinex","SOLUSD",1755708085296,65.82,184.35,184.34,7.29]
["bitfinex","SOLUSD",1755708085488,73.31814194,184.35,184.34,7.29]
["bitfinex","SOLUSD",1755708085669,13.59559401,184.41,184.34,7.95]
["bitfinex","SOLUSD",1755708085868,13.59559401,184.39,184.36,7.26]
["bitfinex","SOLUSD",1755708086068,7.49814194,184.37,184.36,7.26]
["bitfinex","SOLUSD",1755708086290,11.1376267,184.37,184.36,7.26]
["bitfinex","SOLUSD",1755708086870,7.49814194,184.37,184.36,7.26]
["bitfinex","SOLUSD",1755708087385,8.20814194,184.37,184.35,7.26]
["bitfinex","SOLUSD",1755708087580,47.31814194,184.36,184.35,7.26]
["bitfinex","SOLUSD",1755708089271,0.71,184.42,184.36,7.26]
["bitfinex","SOLUSD",1755708089477,33.49814194,184.4,184.38,7.26]
["bitfinex","SOLUSD",1755708089785,47.29814194,184.39,184.38,7.26]
["bitfinex","SOLUSD",1755708090097,47.29814194,184.39,184.37,7.26]
["bitfinex","SOLUSD",1755708090309,8.20814194,184.38,184.37,7.26]
["bitfinex","SOLUSD",1755708090487,7.49814194,184.38,184.37,7.26]
["bitfinex","SOLUSD",1755708090994,7.49814194,184.38,184.35,7.26]
["bitfinex","SOLUSD",1755708091193,7.49814194,184.36,184.35,7.26]
["bitfinex","SOLUSD",1755708092388,39.8,184.37,184.35,7.26]
["bitfinex","SOLUSD",1755708092587,7.49814194,184.36,184.35,7.26]
["bitfinex","SOLUSD",1755708092906,7.49814194,184.36,184.34,7.29]
["bitfinex","SOLUSD",1755708093071,26.0,184.36,184.35,7.26]
["bitfinex","SOLUSD",1755708093270,73.29814194,184.36,184.35,7.26]
["bitfinex","SOLUSD",1755708093807,39.8,184.36,184.35,7.92]
["bitfinex","SOLUSD",1755708093991,139.99814194,184.4,184.39,7.26]
["bitfinex","SOLUSD",1755708094189,172.3,184.4,184.39,7.26]
["bitfinex","SOLUSD",1755708094399,172.3,184.4,184.39,7.92]
["bitfinex","SOLUSD",1755708094604,172.3,184.4,184.39,7.26]
["bitfinex","SOLUSD",1755708095010,176.80149287,184.4,184.39,7.26]
["bitfinex","SOLUSD",1755708095222,176.80149287,184.4,184.37,7.26]
["bitfinex","SOLUSD",1755708095223,177.51149287,184.4,184.37,7.26]
["bitfinex","SOLUSD",1755708095399,30.50149287,184.38,184.37,7.26]
["bitfinex","SOLUSD",1755708095580,30.50149287,184.38,184.36,7.26]
["bitfinex","SOLUSD",1755708095581,70.30149287,184.38,184.36,7.26]
["bitfinex","SOLUSD",1755708095775,70.30149287,184.38,184.34,0.69]
["bitfinex","SOLUSD",1755708095776,4.50149287,184.37,184.34,7.29]
["bitfinex","SOLUSD",1755708095990,4.50149287,184.35,184.34,7.29]
["bitfinex","SOLUSD",1755708096789,44.30149287,184.36,184.35,7.26]
["bitfinex","SOLUSD",1755708098907,44.30149287,184.36,184.35,7.29]
["bitfinex","SOLUSD",1755708099486,44.30149287,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755708099692,44.30149287,184.36,184.35,7.29]
["bitfinex","SOLUSD",1755708099999,44.30149287,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755708100200,54.10559401,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755708100388,58.60708688,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755708100593,62.24592042,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755708100796,62.38808199,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755708102197,61.53592042,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755708102686,57.89708688,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755708103388,58.03924845,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755708103684,62.3872001,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755708105406,21.8772001,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755708105722,61.6572001,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755708106318,58.01924845,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755708106691,57.87708688,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755708107196,53.37559401,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755708107508,57.87708688,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755708109612,4.50149287,184.36,184.35,0.69]
["bitfinex","SOLUSD",1755708109816,44.28149287,184.36,184.35,0.69]
["bitfinex","SOLUSD",1755708110115,44.28149287,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755708110306,57.87708688,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755708110509,44.28149287,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755708111191,57.87708688,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755708112208,58.01924845,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755708112412,67.79411422,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755708112595,62.36994412,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755708115319,61.65994412,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755708116821,61.71994412,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755708117289,62.42994412,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755708118404,66.97738368,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755708119222,72.40155378,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755708119403,13.59559401,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755708119607,39.73775558,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755708119808,53.15716362,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755708120030,58.58221651,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755708121732,0.14216157,184.32,184.3,0.03]
["bitfinex","SOLUSD",1755708122023,13.73775558,184.29,184.24,7.26]
["bitfinex","SOLUSD",1755708122224,4.50149287,184.25,184.23,7.26]
["bitfinex","SOLUSD",1755708122412,43.38069567,184.28,184.23,7.26]
["bitfinex","SOLUSD",1755708122413,47.88218854,184.24,184.23,7.26]
["bitfinex","SOLUSD",1755708122809,47.88218854,184.24,184.23,7.93]
["bitfinex","SOLUSD",1755708122999,13.59559401,184.23,184.21,0.03]
["bitfinex","SOLUSD",1755708123197,47.88218854,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755708123405,4.57233026,184.27,184.21,0.03]
["bitfinex","SOLUSD",1755708123406,4.57233026,184.27,184.21,7.29]
["bitfinex","SOLUSD",1755708123736,43.39623787,184.26,184.24,7.26]
["bitfinex","SOLUSD",1755708123916,3.65623787,184.25,184.24,7.93]
["bitfinex","SOLUSD",1755708124119,8.15773074,184.25,184.24,7.93]
["bitfinex","SOLUSD",1755708124509,3.65623787,184.25,184.24,7.93]
["bitfinex","SOLUSD",1755708124714,8.15773074,184.25,184.24,7.93]
["bitfinex","SOLUSD",1755708125221,4.50149287,184.25,184.24,7.93]
["bitfinex","SOLUSD",1755708125626,39.74,184.25,184.24,7.93]
["bitfinex","SOLUSD",1755708126915,44.24149287,184.25,184.24,7.26]
["bitfinex","SOLUSD",1755708127220,44.24149287,184.25,184.24,7.93]
["bitfinex","SOLUSD",1755708127902,39.74,184.25,184.24,7.93]
["bitfinex","SOLUSD",1755708128109,44.24149287,184.25,184.24,7.26]
["bitfinex","SOLUSD",1755708128409,44.24149287,184.25,184.23,7.26]
["bitfinex","SOLUSD",1755708128614,4.50149287,184.24,184.23,7.26]
["bitfinex","SOLUSD",1755708129238,4.50149287,184.24,184.21,0.03]
["bitfinex","SOLUSD",1755708129239,8.15065639,184.24,184.21,7.29]
["bitfinex","SOLUSD",1755708129408,39.74,184.23,184.22,7.26]
["bitfinex","SOLUSD",1755708129742,44.24149287,184.23,184.22,7.26]
["bitfinex","SOLUSD",1755708129911,44.24149287,184.23,184.21,0.03]
["bitfinex","SOLUSD",1755708129912,44.24149287,184.23,184.21,7.29]
["bitfinex","SOLUSD",1755708130111,4.50149287,184.22,184.21,7.29]
["bitfinex","SOLUSD",1755708131341,4.50149287,184.22,184.21,7.96]
["bitfinex","SOLUSD",1755708131828,4.50149287,184.22,184.21,7.29]
["bitfinex","SOLUSD",1755708132342,4.50149287,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755708133923,13.59559401,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755708134133,18.94924845,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755708134611,18.23924845,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755708135063,18.09708688,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755708135542,18.23924845,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755708135714,18.94924845,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755708136336,24.3775407,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755708136539,28.65043255,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755708138011,18.94924845,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755708138442,18.23924845,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755708138646,57.95924845,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755708139413,61.59771966,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755708140233,57.81708688,184.22,184.21,0.7]
["bitfinex","SOLUSD",1755708140653,57.81708688,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755708141731,18.23924845,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755708141934,57.95924845,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755708146140,26.0,184.23,184.21,0.03]
["bitfinex","SOLUSD",1755708146329,13.59559401,184.28,184.22,7.26]
["bitfinex","SOLUSD",1755708146537,26.0,184.24,184.23,0.69]
["bitfinex","SOLUSD",1755708146745,39.72,184.24,184.23,7.95]
["bitfinex","SOLUSD",1755708146930,30.50149287,184.25,184.23,7.95]
["bitfinex","SOLUSD",1755708147132,39.72,184.24,184.22,7.26]
["bitfinex","SOLUSD",1755708147348,26.0,184.25,184.23,7.26]
["bitfinex","SOLUSD",1755708147654,4.50149287,184.25,184.24,7.26]
["bitfinex","SOLUSD",1755708147828,44.22149287,184.25,184.23,7.95]
["bitfinex","SOLUSD",1755708148163,4.50149287,184.24,184.23,7.26]
["bitfinex","SOLUSD",1755708148321,4.50149287,184.24,184.23,0.69]
["bitfinex","SOLUSD",1755708148524,4.50149287,184.24,184.23,7.95]
["bitfinex","SOLUSD",1755708148750,4.50149287,184.24,184.23,7.26]
["bitfinex","SOLUSD",1755708149336,4.50149287,184.24,184.22,7.26]
["bitfinex","SOLUSD",1755708149652,4.50149287,184.24,184.22,7.95]
["bitfinex","SOLUSD",1755708149653,39.72,184.23,184.22,7.95]
["bitfinex","SOLUSD",1755708149843,39.72,184.23,184.22,7.26]
["bitfinex","SOLUSD",1755708150153,44.22149287,184.23,184.21,7.29]
["bitfinex","SOLUSD",1755708150352,18.95924845,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755708150526,18.23924845,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755708152129,13.59559401,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755708152322,18.09708688,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755708152526,70.20149287,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755708152738,70.20149287,184.22,184.21,0.72]
["bitfinex","SOLUSD",1755708153141,65.7,184.22,184.21,0.72]
["bitfinex","SOLUSD",1755708153339,70.20149287,184.22,184.21,0.72]
["bitfinex","SOLUSD",1755708153559,44.20149287,184.22,184.21,0.72]
["bitfinex","SOLUSD",1755708154244,70.20149287,184.22,184.21,0.72]
["bitfinex","SOLUSD",1755708154631,65.7,184.22,184.21,0.72]
["bitfinex","SOLUSD",1755708154835,70.20149287,184.22,184.21,0.72]
["bitfinex","SOLUSD",1755708155757,65.7,184.22,184.21,0.72]
["bitfinex","SOLUSD",1755708155930,4.50149287,184.22,184.21,0.72]
["bitfinex","SOLUSD",1755708156136,39.7,184.22,184.21,7.98]
["bitfinex","SOLUSD",1755708156748,44.20149287,184.22,184.21,7.29]
["bitfinex","SOLUSD",1755708157134,44.20149287,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755708158263,39.7,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755708158467,44.20149287,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755708158847,44.20149287,184.22,184.21,7.98]
["bitfinex","SOLUSD",1755708159443,39.7,184.22,184.21,7.98]
["bitfinex","SOLUSD",1755708159642,4.50149287,184.23,184.21,7.98]
["bitfinex","SOLUSD",1755708159859,39.68,184.22,184.21,7.29]
["bitfinex","SOLUSD",1755708160030,4.50149287,184.23,184.21,7.29]
["bitfinex","SOLUSD",1755708160236,44.18149287,184.22,184.21,7.29]
["bitfinex","SOLUSD",1755708160658,44.18149287,184.22,184.21,7.98]
["bitfinex","SOLUSD",1755708161266,4.50149287,184.22,184.21,7.98]
["bitfinex","SOLUSD",1755708161464,39.68,184.22,184.21,7.98]
["bitfinex","SOLUSD",1755708162348,43.3342011,184.22,184.21,7.98]
["bitfinex","SOLUSD",1755708163443,47.83569397,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755708163658,47.83569397,184.22,184.21,7.29]
["bitfinex","SOLUSD",1755708163859,43.3342011,184.22,184.21,7.29]
["bitfinex","SOLUSD",1755708164162,47.83569397,184.22,184.21,7.29]
["bitfinex","SOLUSD",1755708164662,43.3342011,184.22,184.21,7.98]
["bitfinex","SOLUSD",1755708164850,47.83569397,184.22,184.21,7.98]
["bitfinex","SOLUSD",1755708165085,43.3342011,184.22,184.21,7.98]
["bitfinex","SOLUSD",1755708165262,47.83569397,184.22,184.21,7.98]
["bitfinex","SOLUSD",1755708165457,43.3342011,184.22,184.21,7.98]
["bitfinex","SOLUSD",1755708166568,3.6542011,184.22,184.21,7.98]
["bitfinex","SOLUSD",1755708166869,8.15569397,184.25,184.23,7.26]
["bitfinex","SOLUSD",1755708167070,61.43128798,184.24,184.23,7.26]
["bitfinex","SOLUSD",1755708167284,62.15128798,184.24,184.21,0.03]
["bitfinex","SOLUSD",1755708167442,4.50149287,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755708167644,47.83569397,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755708167864,43.3342011,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755708168068,48.55569397,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755708168764,47.83569397,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755708169193,47.83569397,184.22,184.21,7.29]
["bitfinex","SOLUSD",1755708169878,47.83569397,184.22,184.21,7.98]
["bitfinex","SOLUSD",1755708170081,43.3342011,184.22,184.21,7.29]
["bitfinex","SOLUSD",1755708170273,43.3342011,184.22,184.21,7.98]
["bitfinex","SOLUSD",1755708171665,43.3342011,184.22,184.21,7.29]
["bitfinex","SOLUSD",1755708172058,43.3342011,184.22,184.21,7.98]
["bitfinex","SOLUSD",1755708173388,47.83569397,184.22,184.21,7.29]
["bitfinex","SOLUSD",1755708173966,43.3342011,184.22,184.21,7.29]
["bitfinex","SOLUSD",1755708174172,3.6542011,184.22,184.21,7.96]
["bitfinex","SOLUSD",1755708174485,43.3142011,184.22,184.21,12.46149287]
["bitfinex","SOLUSD",1755708175104,43.3142011,184.22,184.21,7.96]
["bitfinex","SOLUSD",1755708175309,18.1609469,184.27,184.21,7.96]
["bitfinex","SOLUSD",1755708175310,4.56535289,184.27,184.21,7.96]
["bitfinex","SOLUSD",1755708175463,39.22,184.3,184.29,7.26]
["bitfinex","SOLUSD",1755708175657,87.7534661,184.3,184.29,7.26]
["bitfinex","SOLUSD",1755708176405,48.5934661,184.3,184.28,7.26]
["bitfinex","SOLUSD",1755708176610,8.8734661,184.29,184.27,7.26]
["bitfinex","SOLUSD",1755708176777,14.30559401,184.29,184.28,7.26]
["bitfinex","SOLUSD",1755708176974,13.59559401,184.28,184.26,7.26]
["bitfinex","SOLUSD",1755708177184,43.32018618,184.27,184.26,7.26]
["bitfinex","SOLUSD",1755708178102,48.53167905,184.27,184.26,7.26]
["bitfinex","SOLUSD",1755708178274,48.53167905,184.27,184.25,7.26]
["bitfinex","SOLUSD",1755708178475,8.16167905,184.26,184.25,7.26]
["bitfinex","SOLUSD",1755708178677,8.16167905,184.26,184.23,7.26]
["bitfinex","SOLUSD",1755708178678,8.87167905,184.26,184.23,7.26]
["bitfinex","SOLUSD",1755708178879,4.50149287,184.24,184.22,7.26]
["bitfinex","SOLUSD",1755708179108,44.14149287,184.23,184.22,7.26]
["bitfinex","SOLUSD",1755708179489,39.64,184.23,184.22,7.26]
["bitfinex","SOLUSD",1755708179670,39.64,184.23,184.22,7.93]
["bitfinex","SOLUSD",1755708179869,6.06661144,184.31,184.27,7.26]
["bitfinex","SOLUSD",1755708179870,0.06,184.3,184.27,7.26]
["bitfinex","SOLUSD",1755708180146,47.79986671,184.29,184.28,7.26]
["bitfinex","SOLUSD",1755708180285,61.39546072,184.29,184.28,7.26]
["bitfinex","SOLUSD",1755708180988,47.79986671,184.29,184.28,7.26]
["bitfinex","SOLUSD",1755708181187,3.65837384,184.29,184.28,7.93]
["bitfinex","SOLUSD",1755708181397,0.06,184.3,184.29,7.26]
["bitfinex","SOLUSD",1755708181595,39.7,184.3,184.29,7.93]
["bitfinex","SOLUSD",1755708182222,39.7,184.3,184.29,7.26]
["bitfinex","SOLUSD",1755708182421,39.7,184.3,184.29,7.93]
["bitfinex","SOLUSD",1755708182801,0.06,184.32,184.29,12.43149287]
["bitfinex","SOLUSD",1755708183000,0.06,184.32,184.31,11.76149287]
["bitfinex","SOLUSD",1755708183195,0.06,184.32,184.31,7.26]
["bitfinex","SOLUSD",1755708183390,0.06,184.32,184.31,7.93]
["bitfinex","SOLUSD",1755708183606,39.7,184.32,184.31,7.93]
["bitfinex","SOLUSD",1755708184216,39.7,184.32,184.31,12.43149287]
["bitfinex","SOLUSD",1755708184720,0.06,184.32,184.31,12.43149287]
["bitfinex","SOLUSD",1755708187329,0.06,184.32,184.31,17.85713445]
["bitfinex","SOLUSD",1755708187655,0.06,184.32,184.31,12.57365444]
["bitfinex","SOLUSD",1755708188814,0.06,184.32,184.31,12.43149287]
["bitfinex","SOLUSD",1755708190321,0.06,184.32,184.31,7.26]
["bitfinex","SOLUSD",1755708191411,0.06,184.32,184.31,12.43149287]
["bitfinex","SOLUSD",1755708192002,0.06,184.32,184.31,11.76149287]
["bitfinex","SOLUSD",1755708192408,0.06,184.32,184.31,7.26]
["bitfinex","SOLUSD",1755708192610,0.06,184.32,184.31,11.76149287]
["bitfinex","SOLUSD",1755708195336,0.06,184.32,184.31,12.43149287]
["bitfinex","SOLUSD",1755708196938,0.06,184.32,184.31,16.93298574]
["bitfinex","SOLUSD",1755708197241,0.06,184.34,184.33,11.76149287]
["bitfinex","SOLUSD",1755708197709,0.06,184.34,184.33,18.54121261]
["bitfinex","SOLUSD",1755708197909,0.06,184.36,184.35,7.40216157]
["bitfinex","SOLUSD",1755708198116,0.06,184.38,184.37,33.26]
["bitfinex","SOLUSD",1755708198309,0.06,184.4,184.37,33.26]
["bitfinex","SOLUSD",1755708198310,0.06,184.4,184.38,7.26]
["bitfinex","SOLUSD",1755708198515,0.06,184.4,184.38,12.43149287]
["bitfinex","SOLUSD",1755708200534,0.06,184.4,184.38,17.99723617]
["bitfinex","SOLUSD",1755708200717,0.06,184.4,184.38,31.59283018]
["bitfinex","SOLUSD",1755708200917,0.06,184.4,184.39,20.99775558]
["bitfinex","SOLUSD",1755708201134,0.06,184.4,184.39,26.16924845]
["bitfinex","SOLUSD",1755708201343,0.06,184.4,184.39,31.59253604]
["bitfinex","SOLUSD",1755708201648,0.06,184.47,184.42,51.49924845]
["bitfinex","SOLUSD",1755708202022,0.06,184.47,184.42,56.67074132]
["bitfinex","SOLUSD",1755708202228,0.06,184.47,184.46,37.76149287]
["bitfinex","SOLUSD",1755708202650,0.06,184.47,184.46,38.43149287]
["bitfinex","SOLUSD",1755708204023,0.06,184.47,184.46,33.93]
["bitfinex","SOLUSD",1755708204228,0.06,184.47,184.46,38.43149287]
["bitfinex","SOLUSD",1755708204619,0.06,184.47,184.46,33.93]
["bitfinex","SOLUSD",1755708204823,0.06,184.47,184.46,38.43149287]
["bitfinex","SOLUSD",1755708205345,0.06,184.47,184.46,37.76149287]
["bitfinex","SOLUSD",1755708206253,0.06,184.47,184.46,38.48149287]
["bitfinex","SOLUSD",1755708207036,0.06,184.47,184.46,33.26]
["bitfinex","SOLUSD",1755708207234,0.06,184.47,184.46,38.48149287]
["bitfinex","SOLUSD",1755708208232,0.06,184.47,184.46,33.26]
["bitfinex","SOLUSD",1755708208431,0.06,184.47,184.46,37.76149287]
["bitfinex","SOLUSD",1755708208819,0.06,184.47,184.46,38.48149287]
["bitfinex","SOLUSD",1755708209440,0.06,184.47,184.46,33.98]
["bitfinex","SOLUSD",1755708209638,0.06,184.47,184.46,38.48149287]
["bitfinex","SOLUSD",1755708210825,0.06,184.47,184.46,33.26]
["bitfinex","SOLUSD",1755708211125,0.06,184.47,184.46,37.76149287]
["bitfinex","SOLUSD",1755708211327,0.06,184.47,184.46,38.48149287]
["bitfinex","SOLUSD",1755708211730,0.06,184.47,184.46,43.9027224]
["bitfinex","SOLUSD",1755708212133,0.06,184.47,184.46,57.64047798]
["bitfinex","SOLUSD",1755708212341,0.06,184.47,184.46,58.18260093]
["bitfinex","SOLUSD",1755708212834,0.06,184.49,184.46,58.18260093]
["bitfinex","SOLUSD",1755708212835,0.06,184.49,184.48,25.49924845]
["bitfinex","SOLUSD",1755708213041,0.06,184.51,184.5,20.99775558]
["bitfinex","SOLUSD",1755708213238,0.06,184.51,184.5,30.91930265]
["bitfinex","SOLUSD",1755708213448,0.06,184.51,184.5,31.63930265]
["bitfinex","SOLUSD",1755708214151,0.06,184.51,184.5,37.54113408]
["bitfinex","SOLUSD",1755708214353,0.2,184.58,184.54,33.40216157]
["bitfinex","SOLUSD",1755708214528,0.2,184.58,184.54,37.90365444]
["bitfinex","SOLUSD",1755708214728,0.2,184.58,184.54,38.62365444]
["bitfinex","SOLUSD",1755708215352,0.2,184.58,184.54,44.04253381]
["bitfinex","SOLUSD",1755708216042,0.86,184.55,184.54,33.26]
["bitfinex","SOLUSD",1755708216829,0.86,184.55,184.54,7.26]
["bitfinex","SOLUSD",1755708217443,5.36149287,184.55,184.53,7.26]
["bitfinex","SOLUSD",1755708217763,5.16149287,184.54,184.53,7.26]
["bitfinex","SOLUSD",1755708218530,5.16149287,184.54,184.5,7.26]
["bitfinex","SOLUSD",1755708218759,4.50149287,184.51,184.5,7.26]
["bitfinex","SOLUSD",1755708218940,5.16149287,184.51,184.5,7.26]
["bitfinex","SOLUSD",1755708219142,5.16149287,184.53,184.5,7.26]
["bitfinex","SOLUSD",1755708219347,5.16149287,184.53,184.52,7.26]
["bitfinex","SOLUSD",1755708220544,5.16149287,184.53,184.51,7.26]
["bitfinex","SOLUSD",1755708220750,5.16149287,184.52,184.51,7.26]
["bitfinex","SOLUSD",1755708221850,0.66,184.52,184.51,7.26]
["bitfinex","SOLUSD",1755708222045,0.2,184.55,184.51,7.26]
["bitfinex","SOLUSD",1755708222356,0.66,184.54,184.52,7.26]
["bitfinex","SOLUSD",1755708222674,0.2,184.55,184.52,7.26]
["bitfinex","SOLUSD",1755708223062,0.66,184.54,184.51,7.26]
["bitfinex","SOLUSD",1755708223257,0.66,184.54,184.5,7.26]
["bitfinex","SOLUSD",1755708223569,4.50149287,184.51,184.5,7.26]
["bitfinex","SOLUSD",1755708223779,0.2,184.55,184.5,7.26]
["bitfinex","SOLUSD",1755708223956,5.16149287,184.51,184.5,7.26]
["bitfinex","SOLUSD",1755708224155,5.16149287,184.51,184.49,7.26]
["bitfinex","SOLUSD",1755708224370,5.16149287,184.5,184.48,7.26]
["bitfinex","SOLUSD",1755708224666,5.16149287,184.49,184.48,7.26]
["bitfinex","SOLUSD",1755708225555,5.16149287,184.49,184.46,7.29]
["bitfinex","SOLUSD",1755708225751,39.5,184.5,184.46,7.29]
["bitfinex","SOLUSD",1755708225971,4.50149287,184.47,184.46,7.29]
["bitfinex","SOLUSD",1755708226350,5.16149287,184.47,184.46,7.29]
["bitfinex","SOLUSD",1755708226569,5.16149287,184.47,184.46,0.03]
["bitfinex","SOLUSD",1755708227096,5.16149287,184.47,184.46,7.29]
["bitfinex","SOLUSD",1755708227589,5.16149287,184.47,184.46,0.03]
["bitfinex","SOLUSD",1755708227957,14.25559401,184.49,184.46,7.29]
["bitfinex","SOLUSD",1755708228266,4.50149287,184.47,184.46,7.29]
["bitfinex","SOLUSD",1755708228470,4.50149287,184.48,184.47,7.26]
["bitfinex","SOLUSD",1755708228882,5.16149287,184.48,184.47,7.26]
["bitfinex","SOLUSD",1755708229808,44.00149287,184.48,184.47,7.26]
["bitfinex","SOLUSD",1755708230701,44.66149287,184.48,184.47,7.26]
["bitfinex","SOLUSD",1755708231682,40.16,184.48,184.47,7.26]
["bitfinex","SOLUSD",1755708231908,44.66149287,184.48,184.47,7.26]
["bitfinex","SOLUSD",1755708232607,44.66149287,184.48,184.46,0.03]
["bitfinex","SOLUSD",1755708232818,39.5,184.48,184.47,7.26]
["bitfinex","SOLUSD",1755708233278,44.65149287,184.48,184.47,7.26]
["bitfinex","SOLUSD",1755708233482,44.65149287,184.48,184.46,0.03]
["bitfinex","SOLUSD",1755708233483,40.15,184.48,184.46,0.03]
["bitfinex","SOLUSD",1755708233677,4.50149287,184.47,184.46,0.03]
["bitfinex","SOLUSD",1755708233880,18.88924845,184.47,184.46,0.03]
["bitfinex","SOLUSD",1755708234312,13.73775558,184.46,184.44,0.03]
["bitfinex","SOLUSD",1755708234484,18.09708688,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755708234810,18.74708688,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755708235396,4.50149287,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755708235806,44.00149287,184.45,184.44,7.29]
["bitfinex","SOLUSD",1755708236026,39.5,184.45,184.44,7.29]
["bitfinex","SOLUSD",1755708236203,39.5,184.45,184.44,7.99]
["bitfinex","SOLUSD",1755708240834,47.64709343,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755708241906,61.24268744,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755708242108,61.38484901,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755708243495,13.73775558,184.44,184.42,0.03]
["bitfinex","SOLUSD",1755708243703,21.23484901,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755708243927,21.88484901,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755708244528,34.14709343,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755708245628,73.64709343,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755708246519,87.24268744,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755708247699,87.38484901,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755708248319,87.24268744,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755708248523,39.5,184.43,184.42,0.73]
["bitfinex","SOLUSD",1755708248735,7.49709343,184.44,184.42,0.73]
["bitfinex","SOLUSD",1755708248944,39.5,184.43,184.42,0.73]
["bitfinex","SOLUSD",1755708249147,7.49709343,184.44,184.43,7.26]
["bitfinex","SOLUSD",1755708249350,3.63655773,184.49,184.45,7.26]
["bitfinex","SOLUSD",1755708249506,7.55709343,184.5,184.47,7.26]
["bitfinex","SOLUSD",1755708249705,7.55709343,184.5,184.48,7.96]
["bitfinex","SOLUSD",1755708249706,39.5,184.49,184.48,7.96]
["bitfinex","SOLUSD",1755708249906,0.06,184.5,184.49,7.26]
["bitfinex","SOLUSD",1755708250103,0.06,184.5,184.49,7.96]
["bitfinex","SOLUSD",1755708250104,39.56,184.5,184.49,7.96]
["bitfinex","SOLUSD",1755708250343,39.56,184.5,184.49,15.45709343]
["bitfinex","SOLUSD",1755708251926,39.56,184.5,184.49,7.96]
["bitfinex","SOLUSD",1755708253828,39.56,184.5,184.49,7.26]
["bitfinex","SOLUSD",1755708254347,39.56,184.5,184.49,15.45709343]
["bitfinex","SOLUSD",1755708255233,39.56,184.5,184.49,7.96]
["bitfinex","SOLUSD",1755708255822,39.56,184.5,184.49,15.45709343]
["bitfinex","SOLUSD",1755708256022,0.06,184.5,184.49,15.45709343]
["bitfinex","SOLUSD",1755708257944,0.06,184.5,184.49,29.19484901]
["bitfinex","SOLUSD",1755708258350,0.06,184.52,184.49,34.61519699]
["bitfinex","SOLUSD",1755708258531,0.06,184.52,184.51,54.49484901]
["bitfinex","SOLUSD",1755708259069,0.06,184.52,184.51,29.19484901]
["bitfinex","SOLUSD",1755708259348,0.06,184.52,184.51,34.61460945]
["bitfinex","SOLUSD",1755708259545,0.06,184.52,184.51,36.78645745]
["bitfinex","SOLUSD",1755708259856,0.2,184.55,184.54,46.99775558]
["bitfinex","SOLUSD",1755708260022,0.2,184.55,184.54,59.82205232]
["bitfinex","SOLUSD",1755708260225,0.2,184.55,184.54,46.92645831]
["bitfinex","SOLUSD",1755708260424,0.2,184.55,184.54,46.78429674]
["bitfinex","SOLUSD",1755708260635,0.2,184.55,184.54,41.45709343]
["bitfinex","SOLUSD",1755708260836,0.2,184.55,184.54,33.96]
["bitfinex","SOLUSD",1755708261043,0.2,184.55,184.54,40.75709343]
["bitfinex","SOLUSD",1755708261229,0.2,184.55,184.54,33.26]
["bitfinex","SOLUSD",1755708261554,0.2,184.55,184.54,41.45709343]
["bitfinex","SOLUSD",1755708261928,0.2,184.55,184.54,33.26]
["bitfinex","SOLUSD",1755708262125,0.2,184.55,184.54,7.26]
["bitfinex","SOLUSD",1755708262520,0.2,184.55,184.54,15.45709343]
["bitfinex","SOLUSD",1755708263570,0.2,184.55,184.54,7.26]
["bitfinex","SOLUSD",1755708264982,8.39709343,184.55,184.54,7.26]
["bitfinex","SOLUSD",1755708268686,0.2,184.55,184.54,7.26]
["bitfinex","SOLUSD",1755708269671,0.2,184.55,184.54,7.92]
["bitfinex","SOLUSD",1755708269874,0.2,184.55,184.54,15.41709343]
["bitfinex","SOLUSD",1755708270707,0.2,184.55,184.54,7.92]
["bitfinex","SOLUSD",1755708272085,0.2,184.55,184.54,7.26]
["bitfinex","SOLUSD",1755708272280,7.69709343,184.55,184.54,7.26]
["bitfinex","SOLUSD",1755708272477,0.2,184.55,184.54,7.26]
["bitfinex","SOLUSD",1755708274014,8.39709343,184.55,184.54,7.26]
["bitfinex","SOLUSD",1755708274683,8.39709343,184.55,184.53,7.26]
["bitfinex","SOLUSD",1755708275028,8.19709343,184.54,184.52,7.26]
["bitfinex","SOLUSD",1755708275327,46.93709343,184.53,184.52,7.26]
["bitfinex","SOLUSD",1755708275914,47.63709343,184.53,184.52,7.26]
["bitfinex","SOLUSD",1755708276290,0.2,184.55,184.53,7.26]
["bitfinex","SOLUSD",1755708276612,47.13709343,184.55,184.54,7.26]
["bitfinex","SOLUSD",1755708277109,39.64,184.55,184.54,7.26]
["bitfinex","SOLUSD",1755708277412,47.13709343,184.55,184.54,7.26]
["bitfinex","SOLUSD",1755708277580,39.64,184.55,184.54,7.26]
["bitfinex","SOLUSD",1755708277781,0.2,184.55,184.54,7.26]
["bitfinex","SOLUSD",1755708277992,39.64,184.55,184.54,7.26]
["bitfinex","SOLUSD",1755708278815,0.2,184.55,184.54,7.92]
["bitfinex","SOLUSD",1755708279111,0.2,184.55,184.54,15.41709343]
["bitfinex","SOLUSD",1755708281009,0.2,184.55,184.54,15.559255]
["bitfinex","SOLUSD",1755708282930,0.2,184.55,184.54,8.06216157]
["bitfinex","SOLUSD",1755708283221,0.2,184.55,184.54,15.559255]
["bitfinex","SOLUSD",1755708283527,0.2,184.55,184.54,8.06216157]
["bitfinex","SOLUSD",1755708283692,0.2,184.55,184.54,15.559255]
["bitfinex","SOLUSD",1755708284817,0.2,184.55,184.54,29.15484901]
["bitfinex","SOLUSD",1755708285305,0.2,184.55,184.54,34.57372838]
["bitfinex","SOLUSD",1755708286320,0.06,184.56,184.55,20.85559401]
["bitfinex","SOLUSD",1755708286509,0.06,184.56,184.55,29.15484901]
["bitfinex","SOLUSD",1755708287122,47.67709343,184.56,184.52,0.03]
["bitfinex","SOLUSD",1755708287312,7.49709343,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755708287514,7.96709343,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755708287724,8.56709343,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755708288228,8.56709343,184.53,184.52,7.29]
["bitfinex","SOLUSD",1755708288611,8.56709343,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755708289912,8.56709343,184.53,184.52,7.29]
["bitfinex","SOLUSD",1755708290233,22.16268744,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755708290415,22.30484901,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755708291847,22.16268744,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755708292351,8.56709343,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755708293328,0.47,184.54,184.52,0.03]
["bitfinex","SOLUSD",1755708293529,7.49709343,184.53,184.52,7.29]
["bitfinex","SOLUSD",1755708295155,39.95,184.56,184.52,7.29]
["bitfinex","SOLUSD",1755708295350,7.49709343,184.53,184.52,7.29]
["bitfinex","SOLUSD",1755708297933,7.49709343,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755708298261,8.09709343,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755708298433,7.49709343,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755708298747,8.09709343,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755708298948,8.09709343,184.53,184.52,7.29]
["bitfinex","SOLUSD",1755708299278,21.69268744,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755708299450,0.47,184.55,184.52,0.03]
["bitfinex","SOLUSD",1755708299636,7.49709343,184.53,184.52,7.29]
["bitfinex","SOLUSD",1755708299836,39.48,184.56,184.53,7.26]
["bitfinex","SOLUSD",1755708300051,39.48,184.56,184.52,0.73]
["bitfinex","SOLUSD",1755708300052,39.48,184.56,184.54,7.26]
["bitfinex","SOLUSD",1755708300248,7.49709343,184.55,184.54,7.26]
["bitfinex","SOLUSD",1755708300455,7.96709343,184.55,184.53,7.26]
["bitfinex","SOLUSD",1755708300656,7.49709343,184.54,184.53,7.26]
["bitfinex","SOLUSD",1755708300966,7.96709343,184.54,184.52,7.29]
["bitfinex","SOLUSD",1755708301144,8.09709343,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755708301344,21.69268744,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755708302250,25.33568249,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755708302970,3.64299505,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755708303165,46.89709343,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755708304260,7.49709343,184.54,184.53,7.26]
["bitfinex","SOLUSD",1755708304467,7.55709343,184.55,184.54,7.26]
["bitfinex","SOLUSD",1755708304659,46.95709343,184.55,184.54,7.26]
["bitfinex","SOLUSD",1755708304850,39.46,184.55,184.54,7.96]
["bitfinex","SOLUSD",1755708305883,0.06,184.55,184.54,7.96]
["bitfinex","SOLUSD",1755708306352,7.55709343,184.55,184.54,7.26]
["bitfinex","SOLUSD",1755708306688,46.95709343,184.55,184.54,7.26]
["bitfinex","SOLUSD",1755708306865,46.95709343,184.55,184.53,7.26]
["bitfinex","SOLUSD",1755708307067,7.49709343,184.54,184.53,7.26]
["bitfinex","SOLUSD",1755708307371,39.46,184.55,184.53,7.26]
["bitfinex","SOLUSD",1755708307555,39.46,184.55,184.54,7.26]
["bitfinex","SOLUSD",1755708307947,46.95709343,184.55,184.54,7.26]
["bitfinex","SOLUSD",1755708308153,39.46,184.55,184.54,7.96]
["bitfinex","SOLUSD",1755708308358,0.06,184.55,184.54,7.96]
["bitfinex","SOLUSD",1755708309662,0.06,184.55,184.54,15.45709343]
["bitfinex","SOLUSD",1755708310454,0.06,184.55,184.54,21.01813437]
["bitfinex","SOLUSD",1755708310657,0.06,184.55,184.54,15.599255]
["bitfinex","SOLUSD",1755708310858,0.06,184.55,184.54,34.61372838]
["bitfinex","SOLUSD",1755708312573,0.06,184.55,184.54,29.19484901]
["bitfinex","SOLUSD",1755708312877,0.06,184.55,184.54,15.599255]
["bitfinex","SOLUSD",1755708313657,0.06,184.55,184.54,15.45709343]
["bitfinex","SOLUSD",1755708315175,0.06,184.55,184.54,15.599255]
["bitfinex","SOLUSD",1755708315705,0.06,184.55,184.54,7.26]
["bitfinex","SOLUSD",1755708317397,7.55709343,184.55,184.54,7.26]
["bitfinex","SOLUSD",1755708318098,8.15709343,184.55,184.54,7.26]
["bitfinex","SOLUSD",1755708318777,8.15709343,184.55,184.53,7.26]
["bitfinex","SOLUSD",1755708318989,8.09709343,184.54,184.52,7.29]
["bitfinex","SOLUSD",1755708319302,0.06,184.55,184.54,7.26]
["bitfinex","SOLUSD",1755708320670,7.55709343,184.55,184.54,7.26]
["bitfinex","SOLUSD",1755708321692,8.15709343,184.55,184.54,7.26]
["bitfinex","SOLUSD",1755708321871,8.15709343,184.55,184.53,7.29]
["bitfinex","SOLUSD",1755708322067,7.49709343,184.54,184.53,7.29]
["bitfinex","SOLUSD",1755708322371,0.66,184.55,184.54,7.26]
["bitfinex","SOLUSD",1755708322582,8.15709343,184.55,184.54,7.26]
["bitfinex","SOLUSD",1755708322894,8.15709343,184.55,184.53,7.29]
["bitfinex","SOLUSD",1755708323096,8.09709343,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755708323302,8.09709343,184.54,184.53,7.29]
["bitfinex","SOLUSD",1755708323687,8.09709343,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755708324994,21.83484901,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755708325573,14.33775558,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755708325806,21.83484901,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755708326000,7.49709343,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755708326498,7.49709343,184.54,184.53,7.29]
["bitfinex","SOLUSD",1755708328425,0.06,184.55,184.54,7.26]
["bitfinex","SOLUSD",1755708328714,7.55709343,184.55,184.54,7.26]
["bitfinex","SOLUSD",1755708329084,46.91709343,184.55,184.54,7.26]
["bitfinex","SOLUSD",1755708329674,39.42,184.55,184.54,7.26]
["bitfinex","SOLUSD",1755708329876,46.91709343,184.55,184.54,7.26]
["bitfinex","SOLUSD",1755708331088,39.42,184.55,184.54,7.26]
["bitfinex","SOLUSD",1755708331305,0.06,184.55,184.54,7.98]
["bitfinex","SOLUSD",1755708334597,0.06,184.55,184.54,7.26]
["bitfinex","SOLUSD",1755708334800,0.06,184.55,184.54,7.98]
["bitfinex","SOLUSD",1755708335098,0.06,184.55,184.54,7.26]
["bitfinex","SOLUSD",1755708335607,0.06,184.55,184.54,7.98]
["bitfinex","SOLUSD",1755708336316,0.06,184.55,184.54,7.26]
["bitfinex","SOLUSD",1755708336608,0.06,184.55,184.54,7.98]
["bitfinex","SOLUSD",1755708337377,0.06,184.55,184.54,15.47709343]
["bitfinex","SOLUSD",1755708340020,0.06,184.55,184.54,29.21484901]
["bitfinex","SOLUSD",1755708340706,0.06,184.55,184.54,21.71775558]
["bitfinex","SOLUSD",1755708340892,0.06,184.55,184.54,29.21484901]
["bitfinex","SOLUSD",1755708341096,0.06,184.55,184.54,15.619255]
["bitfinex","SOLUSD",1755708341300,0.06,184.55,184.54,15.47709343]
["bitfinex","SOLUSD",1755708341803,0.06,184.55,184.54,15.619255]
["bitfinex","SOLUSD",1755708342190,0.06,184.55,184.54,34.63372838]
["bitfinex","SOLUSD",1755708342595,0.06,184.55,184.54,29.21484901]
["bitfinex","SOLUSD",1755708342812,0.06,184.55,184.54,15.47709343]
["bitfinex","SOLUSD",1755708343231,0.06,184.55,184.54,15.619255]
["bitfinex","SOLUSD",1755708344009,0.06,184.55,184.54,34.63372838]
["bitfinex","SOLUSD",1755708344422,0.06,184.56,184.55,20.85559401]
["bitfinex","SOLUSD",1755708344731,0.06,184.56,184.55,31.48269126]
["bitfinex","SOLUSD",1755708344901,0.06,184.56,184.55,35.77018107]
["bitfinex","SOLUSD",1755708345108,0.06,184.56,184.55,31.48269126]
["bitfinex","SOLUSD",1755708345524,0.06,184.56,184.55,35.7536405]
["bitfinex","SOLUSD",1755708345727,0.06,184.56,184.55,31.48269126]
["bitfinex","SOLUSD",1755708346149,0.06,184.56,184.55,26.06410552]
["bitfinex","SOLUSD",1755708346801,0.06,184.56,184.55,21.57559401]
["bitfinex","SOLUSD",1755708347007,0.06,184.56,184.55,26.06410552]
["bitfinex","SOLUSD",1755708347303,0.06,184.56,184.55,21.57559401]
["bitfinex","SOLUSD",1755708347505,0.06,184.56,184.55,7.98]
["bitfinex","SOLUSD",1755708347820,0.06,184.56,184.55,12.61067308]
["bitfinex","SOLUSD",1755708348425,0.06,184.57,184.56,20.99775558]
["bitfinex","SOLUSD",1755708348617,0.06,184.59,184.58,46.99775558]
["bitfinex","SOLUSD",1755708348823,0.06,184.61,184.6,33.40216157]
["bitfinex","SOLUSD",1755708349024,0.06,184.61,184.6,51.48626709]
["bitfinex","SOLUSD",1755708349242,0.06,184.65,184.6,51.48626709]
["bitfinex","SOLUSD",1755708349243,0.06,184.65,184.64,7.26]
["bitfinex","SOLUSD",1755708349429,0.06,184.65,184.64,11.74851151]
["bitfinex","SOLUSD",1755708349610,0.06,184.65,184.64,12.61067308]
["bitfinex","SOLUSD",1755708350020,0.06,184.65,184.64,17.94908674]
["bitfinex","SOLUSD",1755708350311,0.06,184.65,184.64,34.53117196]
["bitfinex","SOLUSD",1755708350517,0.06,184.65,184.64,73.85117196]
["bitfinex","SOLUSD",1755708350918,0.06,184.65,184.64,79.2671165]
["bitfinex","SOLUSD",1755708351122,0.06,184.65,184.64,73.85117196]
["bitfinex","SOLUSD",1755708352136,0.06,184.65,184.64,60.11341638]
["bitfinex","SOLUSD",1755708353046,0.06,184.65,184.64,7.26]
["bitfinex","SOLUSD",1755708353250,0.06,184.65,184.64,33.26]
["bitfinex","SOLUSD",1755708354145,0.06,184.65,184.64,40.73500272]
["bitfinex","SOLUSD",1755708354324,0.76,184.65,184.64,33.26]
["bitfinex","SOLUSD",1755708355343,0.06,184.65,184.64,40.73500272]
["bitfinex","SOLUSD",1755708355710,0.06,184.65,184.64,33.26]
["bitfinex","SOLUSD",1755708355925,0.76,184.65,184.64,7.26]
["bitfinex","SOLUSD",1755708356445,0.06,184.65,184.64,41.42500272]
["bitfinex","SOLUSD",1755708357924,0.06,184.65,184.64,41.56716429]
["bitfinex","SOLUSD",1755708358339,0.06,184.65,184.64,29.1627583]
["bitfinex","SOLUSD",1755708358716,0.06,184.65,184.64,34.57870284]
["bitfinex","SOLUSD",1755708359137,0.06,184.65,184.64,29.1627583]
["bitfinex","SOLUSD",1755708359330,0.06,184.65,184.64,34.57870284]
["bitfinex","SOLUSD",1755708359511,0.06,184.65,184.64,29.1627583]
["bitfinex","SOLUSD",1755708360261,0.06,184.65,184.64,42.05370556]
["bitfinex","SOLUSD",1755708360544,0.06,184.67,184.66,46.85559401]
["bitfinex","SOLUSD",1755708360748,0.06,184.67,184.66,93.63059673]
["bitfinex","SOLUSD",1755708360934,0.06,184.67,184.66,94.32059673]
["bitfinex","SOLUSD",1755708361141,0.06,184.67,184.66,99.73595468]
["bitfinex","SOLUSD",1755708361320,0.06,184.67,184.66,94.32059673]
["bitfinex","SOLUSD",1755708362443,0.06,184.67,184.66,94.4627583]
["bitfinex","SOLUSD",1755708362645,0.06,184.67,184.66,40.87716429]
["bitfinex","SOLUSD",1755708362945,0.06,184.67,184.66,80.88716429]
["bitfinex","SOLUSD",1755708364350,0.06,184.67,184.66,80.17716429]
["bitfinex","SOLUSD",1755708365141,0.06,184.67,184.66,80.03500272]
["bitfinex","SOLUSD",1755708365548,0.06,184.67,184.66,7.26]
["bitfinex","SOLUSD",1755708365742,0.76,184.67,184.66,7.26]
["bitfinex","SOLUSD",1755708365961,0.06,184.67,184.66,7.26]
["bitfinex","SOLUSD",1755708366471,0.06,184.67,184.66,40.73500272]
["bitfinex","SOLUSD",1755708367060,0.06,184.67,184.66,15.56716429]
["bitfinex","SOLUSD",1755708367619,0.06,184.67,184.66,34.57811625]
["bitfinex","SOLUSD",1755708368260,0.06,184.67,184.66,27.10311353]
["bitfinex","SOLUSD",1755708368445,0.06,184.67,184.66,29.1627583]
["bitfinex","SOLUSD",1755708368637,0.06,184.67,184.66,34.57811625]
["bitfinex","SOLUSD",1755708369447,0.06,184.67,184.66,14.73500272]
["bitfinex","SOLUSD",1755708369645,0.06,184.67,184.66,40.73500272]
["bitfinex","SOLUSD",1755708369852,0.06,184.67,184.66,41.42500272]
["bitfinex","SOLUSD",1755708370255,0.06,184.67,184.66,15.42500272]
["bitfinex","SOLUSD",1755708370458,0.06,184.67,184.66,7.26]
["bitfinex","SOLUSD",1755708370653,0.06,184.67,184.66,11.74446124]
["bitfinex","SOLUSD",1755708370967,0.76,184.67,184.66,7.26]
["bitfinex","SOLUSD",1755708371783,0.76,184.67,184.66,33.26]
["bitfinex","SOLUSD",1755708371963,0.76,184.67,184.66,7.26]
["bitfinex","SOLUSD",1755708372134,5.24446124,184.67,184.64,7.26]
["bitfinex","SOLUSD",1755708372335,7.4815897,184.66,184.64,7.26]
["bitfinex","SOLUSD",1755708372555,0.7,184.65,184.64,7.26]
["bitfinex","SOLUSD",1755708373143,0.7,184.65,184.64,33.26]
["bitfinex","SOLUSD",1755708373947,0.7,184.65,184.64,7.26]
["bitfinex","SOLUSD",1755708374867,8.1815897,184.65,184.64,7.26]
["bitfinex","SOLUSD",1755708375242,0.7,184.65,184.64,7.26]
["bitfinex","SOLUSD",1755708376759,8.1815897,184.65,184.64,7.26]
["bitfinex","SOLUSD",1755708378382,0.7,184.65,184.64,7.26]
["bitfinex","SOLUSD",1755708378568,0.06,184.67,184.64,7.26]
["bitfinex","SOLUSD",1755708378569,7.5415897,184.67,184.64,7.26]
["bitfinex","SOLUSD",1755708378774,0.7,184.66,184.64,7.26]
["bitfinex","SOLUSD",1755708379180,7.5415897,184.67,184.66,7.26]
["bitfinex","SOLUSD",1755708379482,0.06,184.67,184.66,7.26]
["bitfinex","SOLUSD",1755708381488,0.06,184.67,184.66,15.4315897]
["bitfinex","SOLUSD",1755708381788,0.06,184.67,184.66,41.4315897]
["bitfinex","SOLUSD",1755708381958,0.06,184.67,184.66,40.7415897]
["bitfinex","SOLUSD",1755708382376,0.06,184.67,184.66,33.26]
["bitfinex","SOLUSD",1755708382775,0.06,184.67,184.66,7.26]
["bitfinex","SOLUSD",1755708382957,0.06,184.67,184.66,15.4215897]
["bitfinex","SOLUSD",1755708383354,0.06,184.67,184.66,41.4215897]
["bitfinex","SOLUSD",1755708384962,0.06,184.67,184.66,41.56375127]
["bitfinex","SOLUSD",1755708385472,0.06,184.67,184.66,55.15934528]
["bitfinex","SOLUSD",1755708388385,0.06,184.67,184.66,34.57470323]
["bitfinex","SOLUSD",1755708388584,0.06,184.67,184.66,114.37470323]
["bitfinex","SOLUSD",1755708388788,0.06,184.67,184.66,101.47775558]
["bitfinex","SOLUSD",1755708388978,0.06,184.67,184.66,108.95934528]
["bitfinex","SOLUSD",1755708389284,0.06,184.67,184.66,148.25934528]
["bitfinex","SOLUSD",1755708389883,0.06,184.67,184.66,73.87470323]
["bitfinex","SOLUSD",1755708391788,0.06,184.67,184.66,83.87470323]
["bitfinex","SOLUSD",1755708392604,0.06,184.69,184.68,26.0]
["bitfinex","SOLUSD",1755708392769,0.06,184.71,184.7,46.99775558]
["bitfinex","SOLUSD",1755708393086,0.06,184.71,184.7,103.75934528]
["bitfinex","SOLUSD",1755708393284,0.66,184.81,184.79,7.26]
["bitfinex","SOLUSD",1755708393501,13.59559401,184.86,184.79,7.26]
["bitfinex","SOLUSD",1755708393502,0.66,184.8,184.79,7.26]
["bitfinex","SOLUSD",1755708395376,5.1409816,184.8,184.79,7.26]
["bitfinex","SOLUSD",1755708395683,5.1409816,184.8,184.78,7.26]
["bitfinex","SOLUSD",1755708395877,5.1409816,184.79,184.78,7.26]
["bitfinex","SOLUSD",1755708397210,0.66,184.79,184.78,7.26]
["bitfinex","SOLUSD",1755708400889,5.1409816,184.8,184.79,7.26]
["bitfinex","SOLUSD",1755708401203,0.66,184.8,184.79,7.26]
["bitfinex","SOLUSD",1755708401405,3.63981552,184.82,184.81,7.26]
["bitfinex","SOLUSD",1755708401713,0.66,184.82,184.81,7.26]
["bitfinex","SOLUSD",1755708402991,5.1409816,184.84,184.81,7.26]
["bitfinex","SOLUSD",1755708403192,4.4809816,184.84,184.81,7.26]
["bitfinex","SOLUSD",1755708403508,0.66,184.83,184.82,7.26]
["bitfinex","SOLUSD",1755708404224,5.1409816,184.83,184.82,7.26]
["bitfinex","SOLUSD",1755708407527,5.1409816,184.83,184.8,7.26]
["bitfinex","SOLUSD",1755708407711,4.4809816,184.81,184.8,7.26]
["bitfinex","SOLUSD",1755708407912,0.53,184.84,184.8,7.26]
["bitfinex","SOLUSD",1755708408103,4.4809816,184.81,184.8,7.26]
["bitfinex","SOLUSD",1755708408510,5.1409816,184.81,184.8,7.26]
["bitfinex","SOLUSD",1755708409401,0.66,184.81,184.8,7.26]
["bitfinex","SOLUSD",1755708409793,4.4809816,184.81,184.8,7.26]
["bitfinex","SOLUSD",1755708410215,39.26,184.82,184.81,7.26]
["bitfinex","SOLUSD",1755708410536,43.7409816,184.82,184.81,7.26]
["bitfinex","SOLUSD",1755708410822,39.26,184.82,184.81,7.26]
["bitfinex","SOLUSD",1755708411024,39.26,184.82,184.81,7.94]
["bitfinex","SOLUSD",1755708411329,39.26,184.82,184.81,7.26]
["bitfinex","SOLUSD",1755708411528,43.7409816,184.82,184.81,7.26]
["bitfinex","SOLUSD",1755708411734,39.26,184.82,184.81,7.94]
["bitfinex","SOLUSD",1755708412431,39.26,184.82,184.81,7.26]
["bitfinex","SOLUSD",1755708413232,44.4309816,184.82,184.81,7.26]
["bitfinex","SOLUSD",1755708413726,44.4309816,184.82,184.8,7.26]
["bitfinex","SOLUSD",1755708413933,5.1709816,184.81,184.8,7.26]
["bitfinex","SOLUSD",1755708414228,4.4809816,184.81,184.8,7.26]
["bitfinex","SOLUSD",1755708414416,5.1709816,184.81,184.8,7.26]
["bitfinex","SOLUSD",1755708414619,4.4809816,184.81,184.8,7.26]
["bitfinex","SOLUSD",1755708414819,5.1709816,184.81,184.8,7.26]
["bitfinex","SOLUSD",1755708415422,4.4809816,184.81,184.8,7.26]
["bitfinex","SOLUSD",1755708416629,5.1709816,184.81,184.8,7.26]
["bitfinex","SOLUSD",1755708416935,4.4809816,184.81,184.8,7.26]
["bitfinex","SOLUSD",1755708417307,5.1709816,184.81,184.79,7.26]
["bitfinex","SOLUSD",1755708417528,5.1709816,184.8,184.79,7.26]
["bitfinex","SOLUSD",1755708418231,4.4809816,184.8,184.79,7.26]
["bitfinex","SOLUSD",1755708418734,39.95,184.82,184.79,7.26]
["bitfinex","SOLUSD",1755708418943,4.4809816,184.8,184.79,7.26]
["bitfinex","SOLUSD",1755708419505,0.06,184.84,184.83,7.26]
["bitfinex","SOLUSD",1755708419706,43.8009816,184.84,184.83,7.26]
["bitfinex","SOLUSD",1755708420417,0.06,184.83,184.81,7.26]
["bitfinex","SOLUSD",1755708420608,5.1709816,184.82,184.78,7.26]
["bitfinex","SOLUSD",1755708420815,39.26,184.81,184.78,7.26]
["bitfinex","SOLUSD",1755708421113,4.4809816,184.8,184.79,7.26]
["bitfinex","SOLUSD",1755708421313,39.26,184.81,184.8,7.26]
["bitfinex","SOLUSD",1755708421546,39.26,184.81,184.8,7.93]
["bitfinex","SOLUSD",1755708421704,43.7409816,184.81,184.8,7.26]
["bitfinex","SOLUSD",1755708422139,43.7409816,184.81,184.8,7.93]
["bitfinex","SOLUSD",1755708422403,0.06,184.83,184.8,7.93]
["bitfinex","SOLUSD",1755708422404,4.4809816,184.82,184.8,7.93]
["bitfinex","SOLUSD",1755708422607,0.06,184.83,184.82,7.26]
["bitfinex","SOLUSD",1755708423015,0.06,184.83,184.82,7.93]
["bitfinex","SOLUSD",1755708423717,4.5409816,184.83,184.82,7.26]
["bitfinex","SOLUSD",1755708423914,0.06,184.83,184.82,7.26]
["bitfinex","SOLUSD",1755708424224,26.0,184.8,184.78,7.26]
["bitfinex","SOLUSD",1755708424437,43.7409816,184.79,184.78,7.26]
["bitfinex","SOLUSD",1755708425113,43.7409816,184.79,184.76,0.67]
["bitfinex","SOLUSD",1755708425114,44.4309816,184.79,184.77,7.26]
["bitfinex","SOLUSD",1755708425314,39.26,184.79,184.77,7.26]
["bitfinex","SOLUSD",1755708425531,43.7409816,184.79,184.78,7.93]
["bitfinex","SOLUSD",1755708425738,26.06,184.83,184.81,7.26]
["bitfinex","SOLUSD",1755708426062,48.06919165,184.82,184.8,7.26]
["bitfinex","SOLUSD",1755708426350,5.1709816,184.81,184.78,7.26]
["bitfinex","SOLUSD",1755708426557,4.4809816,184.79,184.78,7.26]
["bitfinex","SOLUSD",1755708426852,43.7409816,184.79,184.78,7.26]
["bitfinex","SOLUSD",1755708427348,43.7409816,184.79,184.78,7.93]
["bitfinex","SOLUSD",1755708427561,39.26,184.79,184.78,7.93]
["bitfinex","SOLUSD",1755708427728,43.7409816,184.79,184.78,7.26]
["bitfinex","SOLUSD",1755708428134,39.26,184.79,184.78,7.93]
["bitfinex","SOLUSD",1755708429040,0.06,184.83,184.82,7.26]
["bitfinex","SOLUSD",1755708429362,43.8009816,184.83,184.82,7.26]
["bitfinex","SOLUSD",1755708429929,39.32,184.83,184.82,7.26]
["bitfinex","SOLUSD",1755708430130,43.8009816,184.83,184.82,7.26]
["bitfinex","SOLUSD",1755708430865,44.4909816,184.83,184.82,7.26]
["bitfinex","SOLUSD",1755708431069,43.8009816,184.83,184.81,7.26]
["bitfinex","SOLUSD",1755708431366,4.4809816,184.82,184.81,7.26]
["bitfinex","SOLUSD",1755708431738,5.1709816,184.82,184.79,7.26]
["bitfinex","SOLUSD",1755708432063,4.4809816,184.8,184.78,7.26]
["bitfinex","SOLUSD",1755708432247,43.7409816,184.79,184.78,7.26]
["bitfinex","SOLUSD",1755708433555,43.7409816,184.79,184.78,7.93]
["bitfinex","SOLUSD",1755708433769,43.7409816,184.79,184.78,7.26]
["bitfinex","SOLUSD",1755708434865,44.4309816,184.79,184.78,7.26]
["bitfinex","SOLUSD",1755708435241,43.7409816,184.79,184.78,7.26]
["bitfinex","SOLUSD",1755708435543,44.4309816,184.79,184.75,7.26]
["bitfinex","SOLUSD",1755708435769,44.4309816,184.79,184.71,0.67]
["bitfinex","SOLUSD",1755708435770,4.4809816,184.76,184.74,7.26]
["bitfinex","SOLUSD",1755708435969,4.81084076,184.78,184.74,7.26]
["bitfinex","SOLUSD",1755708435970,43.7409816,184.75,184.74,7.26]
["bitfinex","SOLUSD",1755708436182,4.4809816,184.75,184.74,7.26]
["bitfinex","SOLUSD",1755708436361,47.3925263,184.79,184.78,7.26]
["bitfinex","SOLUSD",1755708436682,39.26,184.82,184.78,7.26]
["bitfinex","SOLUSD",1755708436887,39.26,184.82,184.81,7.26]
["bitfinex","SOLUSD",1755708437094,47.39164268,184.82,184.81,7.26]
["bitfinex","SOLUSD",1755708437299,42.91066108,184.82,184.81,7.26]
["bitfinex","SOLUSD",1755708438067,0.06,184.83,184.81,7.26]
["bitfinex","SOLUSD",1755708438286,4.5409816,184.83,184.81,7.26]
["bitfinex","SOLUSD",1755708438604,39.32,184.82,184.81,7.26]
["bitfinex","SOLUSD",1755708438774,39.32,184.82,184.81,7.93]
["bitfinex","SOLUSD",1755708438978,39.32,184.82,184.81,7.26]
["bitfinex","SOLUSD",1755708439906,43.8009816,184.82,184.81,7.26]
["bitfinex","SOLUSD",1755708440406,39.32,184.82,184.81,7.93]
["bitfinex","SOLUSD",1755708440908,39.32,184.82,184.81,12.4109816]
["bitfinex","SOLUSD",1755708441109,39.32,184.82,184.81,7.93]
["bitfinex","SOLUSD",1755708441668,0.06,184.82,184.81,7.93]
["bitfinex","SOLUSD",1755708441881,0.06,184.82,184.81,12.4109816]
["bitfinex","SOLUSD",1755708442104,0.06,184.82,184.81,7.93]
["bitfinex","SOLUSD",1755708442973,0.06,184.82,184.81,7.26]
["bitfinex","SOLUSD",1755708443799,0.06,184.82,184.81,7.96]
["bitfinex","SOLUSD",1755708444104,0.06,184.82,184.81,7.26]
["bitfinex","SOLUSD",1755708444303,39.3,184.82,184.81,7.26]
["bitfinex","SOLUSD",1755708445094,43.7809816,184.82,184.81,7.26]
["bitfinex","SOLUSD",1755708445296,39.3,184.82,184.81,7.26]
["bitfinex","SOLUSD",1755708445719,43.7809816,184.82,184.81,7.26]
["bitfinex","SOLUSD",1755708446010,13.59559401,184.81,184.78,7.26]
["bitfinex","SOLUSD",1755708446173,13.59559401,184.81,184.74,7.26]
["bitfinex","SOLUSD",1755708446174,26.0,184.77,184.74,7.26]
["bitfinex","SOLUSD",1755708446367,26.0,184.77,184.71,0.73]
["bitfinex","SOLUSD",1755708446368,4.4809816,184.75,184.73,7.26]
["bitfinex","SOLUSD",1755708446570,4.4809816,184.74,184.73,7.26]
["bitfinex","SOLUSD",1755708446920,0.47,184.75,184.73,7.26]
["bitfinex","SOLUSD",1755708447101,39.71,184.76,184.74,7.26]
["bitfinex","SOLUSD",1755708447403,0.66,184.78,184.71,0.73]
["bitfinex","SOLUSD",1755708447404,27.13,184.78,184.76,7.26]
["bitfinex","SOLUSD",1755708447572,42.88863389,184.77,184.76,7.26]
["bitfinex","SOLUSD",1755708447780,26.47,184.8,184.76,7.26]
["bitfinex","SOLUSD",1755708447978,39.24,184.79,184.77,7.26]
["bitfinex","SOLUSD",1755708448180,39.24,184.78,184.77,7.26]
["bitfinex","SOLUSD",1755708448476,30.4809816,184.8,184.77,7.96]
["bitfinex","SOLUSD",1755708448682,39.24,184.79,184.77,7.96]
["bitfinex","SOLUSD",1755708449091,43.7209816,184.79,184.77,7.96]
["bitfinex","SOLUSD",1755708449405,26.0,184.8,184.78,7.96]
["bitfinex","SOLUSD",1755708449609,39.24,184.79,184.78,7.26]
["bitfinex","SOLUSD",1755708450206,39.24,184.79,184.78,7.96]
["bitfinex","SOLUSD",1755708450584,39.24,184.79,184.78,7.26]
["bitfinex","SOLUSD",1755708451208,39.24,184.79,184.78,7.96]
["bitfinex","SOLUSD",1755708451625,0.06,184.8,184.79,7.26]
["bitfinex","SOLUSD",1755708451935,0.06,184.8,184.79,12.4409816]
["bitfinex","SOLUSD",1755708454014,0.06,184.8,184.79,38.4409816]
["bitfinex","SOLUSD",1755708454335,0.06,184.8,184.79,41.42415085]
["bitfinex","SOLUSD",1755708455218,0.06,184.8,184.79,15.42415085]
["bitfinex","SOLUSD",1755708455538,0.06,184.8,184.79,15.56631242]
["bitfinex","SOLUSD",1755708456403,0.06,184.8,184.79,8.10216157]
["bitfinex","SOLUSD",1755708456604,0.06,184.8,184.79,15.56631242]
["bitfinex","SOLUSD",1755708458917,0.06,184.8,184.79,15.42415085]
["bitfinex","SOLUSD",1755708460218,0.06,184.8,184.79,7.96]
["bitfinex","SOLUSD",1755708460418,0.06,184.8,184.79,15.42415085]
["bitfinex","SOLUSD",1755708461140,0.06,184.8,184.79,41.42415085]
["bitfinex","SOLUSD",1755708461518,0.06,184.8,184.79,33.26]
["bitfinex","SOLUSD",1755708461720,0.06,184.8,184.79,40.72415085]
["bitfinex","SOLUSD",1755708461949,0.06,184.8,184.79,41.42415085]
["bitfinex","SOLUSD",1755708462725,0.06,184.8,184.79,40.72415085]
["bitfinex","SOLUSD",1755708463046,0.06,184.8,184.79,41.42415085]
["bitfinex","SOLUSD",1755708463828,0.06,184.8,184.79,33.96]
["bitfinex","SOLUSD",1755708464141,0.06,184.8,184.79,41.42415085]
["bitfinex","SOLUSD",1755708464845,0.06,184.8,184.79,46.97786066]
["bitfinex","SOLUSD",1755708466535,0.06,184.8,184.79,60.57345467]
["bitfinex","SOLUSD",1755708467047,0.06,184.8,184.79,55.16190643]
["bitfinex","SOLUSD",1755708467547,0.06,184.8,184.79,41.42415085]
["bitfinex","SOLUSD",1755708468039,0.06,184.8,184.79,55.01974486]
["bitfinex","SOLUSD",1755708468222,0.06,184.8,184.79,34.57345467]
["bitfinex","SOLUSD",1755708468952,0.06,184.81,184.8,20.85559401]
["bitfinex","SOLUSD",1755708469130,0.06,184.82,184.8,21.69775558]
["bitfinex","SOLUSD",1755708469333,0.06,184.82,184.81,68.23974486]
["bitfinex","SOLUSD",1755708469534,0.06,184.83,184.82,20.99775558]
["bitfinex","SOLUSD",1755708469728,0.06,184.83,184.82,34.6158995]
["bitfinex","SOLUSD",1755708470052,0.06,184.83,184.82,40.02656934]
["bitfinex","SOLUSD",1755708471316,0.06,184.84,184.82,40.02656934]
["bitfinex","SOLUSD",1755708471520,0.06,184.84,184.83,21.75974486]
["bitfinex","SOLUSD",1755708471720,0.06,184.84,184.83,29.01974486]
["bitfinex","SOLUSD",1755708471933,0.06,184.84,184.83,34.43012196]
["bitfinex","SOLUSD",1755708472740,0.06,184.84,184.83,29.01974486]
["bitfinex","SOLUSD",1755708472940,0.06,184.84,184.83,29.16190643]
["bitfinex","SOLUSD",1755708473259,0.69,184.94,184.93,7.26]
["bitfinex","SOLUSD",1755708473462,0.69,184.94,184.93,14.72415085]
["bitfinex","SOLUSD",1755708473954,0.69,184.96,184.95,7.26]
["bitfinex","SOLUSD",1755708480534,5.16343329,184.96,184.95,7.26]
["bitfinex","SOLUSD",1755708480863,5.16343329,184.96,184.94,7.26]
["bitfinex","SOLUSD",1755708481062,5.16343329,184.95,184.94,7.26]
["bitfinex","SOLUSD",1755708481263,0.69,184.95,184.94,7.26]
["bitfinex","SOLUSD",1755708481863,26.0,184.93,184.91,7.26]
["bitfinex","SOLUSD",1755708482065,5.16343329,184.92,184.91,7.26]
["bitfinex","SOLUSD",1755708482266,5.16343329,184.92,184.9,7.26]
["bitfinex","SOLUSD",1755708482556,5.16343329,184.91,184.9,7.26]
["bitfinex","SOLUSD",1755708482739,5.16343329,184.91,184.88,7.26]
["bitfinex","SOLUSD",1755708482937,5.16343329,184.9,184.88,7.26]
["bitfinex","SOLUSD",1755708483258,5.16343329,184.9,184.89,7.26]
["bitfinex","SOLUSD",1755708483429,5.16343329,184.9,184.88,7.26]
["bitfinex","SOLUSD",1755708483631,5.16343329,184.89,184.88,7.26]
["bitfinex","SOLUSD",1755708483830,5.16343329,184.89,184.86,7.26]
["bitfinex","SOLUSD",1755708484131,5.16343329,184.88,184.86,7.26]
["bitfinex","SOLUSD",1755708484326,0.69,184.87,184.86,7.26]
["bitfinex","SOLUSD",1755708484762,0.69,184.87,184.85,7.26]
["bitfinex","SOLUSD",1755708486144,0.69,184.87,184.86,7.26]
["bitfinex","SOLUSD",1755708486347,0.69,184.87,184.85,7.26]
["bitfinex","SOLUSD",1755708486348,4.47343329,184.87,184.85,7.26]
["bitfinex","SOLUSD",1755708486537,4.47343329,184.86,184.83,7.26]
["bitfinex","SOLUSD",1755708486860,5.16343329,184.85,184.83,7.26]
["bitfinex","SOLUSD",1755708487029,0.69,184.88,184.87,7.26]
["bitfinex","SOLUSD",1755708487232,5.16343329,184.88,184.83,7.26]
["bitfinex","SOLUSD",1755708487457,4.47343329,184.87,184.85,7.26]
["bitfinex","SOLUSD",1755708487838,4.47343329,184.87,184.86,7.26]
["bitfinex","SOLUSD",1755708488035,26.0,184.91,184.86,7.26]
["bitfinex","SOLUSD",1755708488259,4.47343329,184.89,184.87,7.26]
["bitfinex","SOLUSD",1755708488461,5.16343329,184.88,184.87,7.26]
["bitfinex","SOLUSD",1755708488761,5.16343329,184.88,184.82,7.29]
["bitfinex","SOLUSD",1755708488762,5.63343329,184.88,184.82,7.29]
["bitfinex","SOLUSD",1755708488964,4.47343329,184.85,184.84,7.26]
["bitfinex","SOLUSD",1755708489146,43.69343329,184.85,184.83,7.26]
["bitfinex","SOLUSD",1755708489333,39.22,184.85,184.84,7.26]
["bitfinex","SOLUSD",1755708489540,44.38343329,184.85,184.83,7.26]
["bitfinex","SOLUSD",1755708489840,43.69343329,184.85,184.84,7.26]
["bitfinex","SOLUSD",1755708490556,39.22,184.85,184.84,7.26]
["bitfinex","SOLUSD",1755708490866,39.22,184.85,184.84,7.92]
["bitfinex","SOLUSD",1755708491054,4.47343329,184.88,184.84,7.92]
["bitfinex","SOLUSD",1755708491246,39.22,184.87,184.85,7.26]
["bitfinex","SOLUSD",1755708491758,39.22,184.87,184.86,7.26]
["bitfinex","SOLUSD",1755708492466,39.22,184.88,184.87,7.26]
["bitfinex","SOLUSD",1755708492648,44.38343329,184.88,184.85,7.26]
["bitfinex","SOLUSD",1755708492836,4.47343329,184.87,184.86,7.26]
["bitfinex","SOLUSD",1755708494562,5.16343329,184.87,184.86,7.26]
["bitfinex","SOLUSD",1755708495075,19.2290273,184.87,184.83,7.26]
["bitfinex","SOLUSD",1755708495245,4.47343329,184.84,184.82,0.03]
["bitfinex","SOLUSD",1755708495445,43.69343329,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755708495645,39.91,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755708495860,39.22,184.83,184.82,7.29]
["bitfinex","SOLUSD",1755708496654,39.22,184.83,184.82,7.95]
["bitfinex","SOLUSD",1755708496952,0.69,184.87,184.82,7.95]
["bitfinex","SOLUSD",1755708496953,4.47343329,184.87,184.84,7.26]
["bitfinex","SOLUSD",1755708497158,39.22,184.86,184.84,7.26]
["bitfinex","SOLUSD",1755708498386,4.47343329,184.87,184.84,7.26]
["bitfinex","SOLUSD",1755708498587,4.47343329,184.87,184.82,0.03]
["bitfinex","SOLUSD",1755708498588,39.59559401,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755708498884,0.14216157,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755708499054,87.5404344,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755708499253,84.59118887,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755708499452,79.97559401,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755708499658,84.4490273,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755708500263,0.47,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755708500471,4.47343329,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755708500678,43.69343329,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755708500977,58.4490273,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755708501489,43.69343329,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755708501789,44.38343329,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755708503157,43.69343329,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755708504025,30.47343329,184.82,184.8,0.03]
["bitfinex","SOLUSD",1755708504183,4.47343329,184.83,184.81,7.26]
["bitfinex","SOLUSD",1755708504382,39.22,184.82,184.81,7.26]
["bitfinex","SOLUSD",1755708505090,39.22,184.82,184.81,7.95]
["bitfinex","SOLUSD",1755708505483,0.06,184.84,184.81,7.95]
["bitfinex","SOLUSD",1755708505725,4.47343329,184.82,184.8,0.03]
["bitfinex","SOLUSD",1755708505923,43.69343329,184.81,184.8,7.29]
["bitfinex","SOLUSD",1755708506303,39.22,184.81,184.8,7.29]
["bitfinex","SOLUSD",1755708506807,43.69343329,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755708507143,44.83343329,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755708507289,58.4290273,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755708507788,58.57118887,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755708508033,68.45558477,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755708508197,72.08570896,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755708508522,68.45558477,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755708509020,68.39827563,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755708509402,80.13170892,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755708509797,74.72074631,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755708510128,58.57118887,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755708511214,62.86371802,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755708511442,72.74811392,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755708511736,72.74811392,184.81,184.78,0.03]
["bitfinex","SOLUSD",1755708511737,39.73775558,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755708512027,83.90118887,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755708512233,88.19558346,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755708512437,0.14216157,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755708512650,44.30559486,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755708512805,50.38772886,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755708513004,63.98332287,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755708513207,58.57118887,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755708513648,19.35118887,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755708513823,58.57118887,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755708514159,57.90118887,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755708514445,40.20775558,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755708514749,83.7590273,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755708514956,79.28559401,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755708515439,83.7590273,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755708515619,84.57118887,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755708516464,87.57468397,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755708517642,39.59559401,184.73,184.71,0.03]
["bitfinex","SOLUSD",1755708517955,60.92468397,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755708518717,61.59468397,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755708519323,67.00828293,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755708519524,61.59468397,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755708519724,69.17965793,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755708521216,63.76605897,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755708521438,53.44775558,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755708521647,60.92468397,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755708521823,47.18692839,184.72,184.71,0.72]
["bitfinex","SOLUSD",1755708523445,21.0725224,184.75,184.71,7.98]
["bitfinex","SOLUSD",1755708523644,7.47692839,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755708523822,46.71692839,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755708524633,46.71692839,184.72,184.71,0.72]
["bitfinex","SOLUSD",1755708525543,46.71692839,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755708526928,60.3125224,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755708527128,61.59468397,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755708527527,67.00828293,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755708528145,16.33559401,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755708528334,0.14216157,184.66,184.65,0.1]
["bitfinex","SOLUSD",1755708528534,47.32908996,184.66,184.65,0.1]
["bitfinex","SOLUSD",1755708529342,60.92468397,184.66,184.65,0.1]
["bitfinex","SOLUSD",1755708529849,60.7825224,184.66,184.65,0.1]
["bitfinex","SOLUSD",1755708530449,61.59468397,184.66,184.65,0.1]
["bitfinex","SOLUSD",1755708530753,60.92468397,184.66,184.65,0.1]
["bitfinex","SOLUSD",1755708532128,67.01004192,184.66,184.65,0.1]
["bitfinex","SOLUSD",1755708532644,70.62654848,184.66,184.65,0.1]
["bitfinex","SOLUSD",1755708532831,67.01004192,184.66,184.65,0.1]
["bitfinex","SOLUSD",1755708533030,26.0,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755708533358,60.92468397,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755708533559,61.63468397,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755708533972,60.92468397,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755708534759,61.63468397,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755708535062,67.05062851,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755708535762,67.05062851,184.64,184.61,0.03]
["bitfinex","SOLUSD",1755708535763,13.59559401,184.63,184.61,0.03]
["bitfinex","SOLUSD",1755708535944,27.19876028,184.63,184.61,0.03]
["bitfinex","SOLUSD",1755708536545,27.34092185,184.63,184.61,0.03]
["bitfinex","SOLUSD",1755708537847,21.0725224,184.63,184.61,0.03]
["bitfinex","SOLUSD",1755708538063,60.3325224,184.63,184.62,0.69]
["bitfinex","SOLUSD",1755708538263,60.47468397,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755708538563,60.94468397,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755708539475,67.07092185,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755708540050,67.07092185,184.63,184.61,0.03]
["bitfinex","SOLUSD",1755708540249,21.0725224,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755708540468,57.49135162,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755708540640,13.59559401,184.64,184.61,0.03]
["bitfinex","SOLUSD",1755708540855,43.75359604,184.63,184.61,7.29]
["bitfinex","SOLUSD",1755708541050,4.49359604,184.63,184.62,0.66]
["bitfinex","SOLUSD",1755708541253,57.34919005,184.63,184.62,0.66]
["bitfinex","SOLUSD",1755708541652,39.26,184.63,184.62,7.92]
["bitfinex","SOLUSD",1755708542375,46.74566558,184.63,184.61,0.03]
["bitfinex","SOLUSD",1755708542574,7.95566558,184.62,184.61,0.69]
["bitfinex","SOLUSD",1755708543141,21.55125959,184.62,184.61,0.69]
["bitfinex","SOLUSD",1755708543343,21.69342116,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755708543546,4.89289913,184.68,184.61,0.69]
["bitfinex","SOLUSD",1755708543787,13.59559401,184.65,184.61,0.69]
["bitfinex","SOLUSD",1755708543977,7.48566558,184.63,184.62,0.66]
["bitfinex","SOLUSD",1755708544157,65.73,184.64,184.61,7.29]
["bitfinex","SOLUSD",1755708544483,7.48566558,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755708544657,46.74566558,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755708544844,46.74566558,184.62,184.61,0.69]
["bitfinex","SOLUSD",1755708545544,46.74566558,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755708545748,60.34125959,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755708546078,60.48342116,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755708546686,61.19342116,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755708546863,60.95342116,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755708548852,21.69342116,184.62,184.61,0.69]
["bitfinex","SOLUSD",1755708549049,46.74566558,184.62,184.61,0.69]
["bitfinex","SOLUSD",1755708549487,39.26,184.62,184.61,0.69]
["bitfinex","SOLUSD",1755708549669,39.26,184.62,184.61,7.95]
["bitfinex","SOLUSD",1755708550393,7.48566558,184.67,184.65,7.26]
["bitfinex","SOLUSD",1755708550572,39.26,184.66,184.65,7.26]
["bitfinex","SOLUSD",1755708551187,46.74566558,184.66,184.65,0.66]
["bitfinex","SOLUSD",1755708551380,46.74566558,184.66,184.65,7.92]
["bitfinex","SOLUSD",1755708551688,46.74566558,184.66,184.64,7.26]
["bitfinex","SOLUSD",1755708551858,21.55125959,184.65,184.61,7.29]
["bitfinex","SOLUSD",1755708552186,39.26,184.64,184.62,7.26]
["bitfinex","SOLUSD",1755708552565,7.48566558,184.63,184.62,7.92]
["bitfinex","SOLUSD",1755708552883,7.95566558,184.63,184.61,0.03]
["bitfinex","SOLUSD",1755708553070,46.74566558,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755708553652,60.34125959,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755708553859,61.19342116,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755708554060,65.29137811,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755708554259,70.70790936,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755708554554,13.59559401,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755708554865,25.41921654,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755708555675,25.41921654,184.61,184.6,0.69]
["bitfinex","SOLUSD",1755708555676,39.26,184.61,184.6,0.69]
["bitfinex","SOLUSD",1755708555877,46.74566558,184.61,184.6,0.69]
["bitfinex","SOLUSD",1755708556386,60.48342116,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755708556595,60.34125959,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755708557157,52.85559401,184.61,184.6,0.69]
["bitfinex","SOLUSD",1755708557360,39.26,184.61,184.6,0.69]
["bitfinex","SOLUSD",1755708557561,46.74566558,184.61,184.6,0.69]
["bitfinex","SOLUSD",1755708558463,46.74566558,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755708559289,46.74566558,184.61,184.6,0.69]
["bitfinex","SOLUSD",1755708560760,7.48566558,184.64,184.61,7.26]
["bitfinex","SOLUSD",1755708560991,46.74566558,184.63,184.62,0.66]
["bitfinex","SOLUSD",1755708561293,7.48566558,184.65,184.63,0.66]
["bitfinex","SOLUSD",1755708561488,65.26,184.64,184.63,0.66]
["bitfinex","SOLUSD",1755708561801,39.26,184.64,184.62,7.26]
["bitfinex","SOLUSD",1755708561969,39.26,184.64,184.63,7.26]
["bitfinex","SOLUSD",1755708562166,39.26,184.64,184.63,7.92]
["bitfinex","SOLUSD",1755708562406,13.59559401,184.63,184.61,7.26]
["bitfinex","SOLUSD",1755708562711,39.26,184.62,184.61,7.26]
["bitfinex","SOLUSD",1755708563488,39.26,184.62,184.61,7.93]
["bitfinex","SOLUSD",1755708564323,132.5,184.66,184.63,7.26]
["bitfinex","SOLUSD",1755708564608,39.24,184.65,184.64,0.67]
["bitfinex","SOLUSD",1755708565182,39.24,184.65,184.64,7.93]
["bitfinex","SOLUSD",1755708565817,44.43982008,184.65,184.62,7.26]
["bitfinex","SOLUSD",1755708566032,4.48982008,184.63,184.61,7.26]
["bitfinex","SOLUSD",1755708566329,4.48982008,184.63,184.6,0.03]
["bitfinex","SOLUSD",1755708566330,43.72982008,184.62,184.6,0.03]
["bitfinex","SOLUSD",1755708566531,4.48982008,184.61,184.6,7.29]
["bitfinex","SOLUSD",1755708566692,4.48982008,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755708566893,4.95982008,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755708567093,0.47,184.61,184.6,7.29]
["bitfinex","SOLUSD",1755708567293,4.95982008,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755708567535,4.95982008,184.61,184.6,7.29]
["bitfinex","SOLUSD",1755708567994,44.19982008,184.61,184.6,7.29]
["bitfinex","SOLUSD",1755708568409,47.19672203,184.61,184.6,7.29]
["bitfinex","SOLUSD",1755708568830,7.48672203,184.61,184.6,7.29]
["bitfinex","SOLUSD",1755708569001,39.24,184.61,184.6,7.96]
["bitfinex","SOLUSD",1755708570100,39.24,184.61,184.6,7.29]
["bitfinex","SOLUSD",1755708570295,46.72672203,184.61,184.6,7.29]
["bitfinex","SOLUSD",1755708570504,39.24,184.61,184.6,7.29]
["bitfinex","SOLUSD",1755708570919,39.24,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755708570920,50.37327838,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755708571227,46.72672203,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755708571523,50.3755031,184.61,184.6,7.29]
["bitfinex","SOLUSD",1755708571900,50.3755031,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755708572223,50.4355031,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755708572400,42.94878107,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755708572596,64.03109711,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755708572806,64.50109711,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755708574022,65.21109711,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755708575023,76.9055031,184.61,184.6,0.7]
["bitfinex","SOLUSD",1755708575231,76.9055031,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755708575804,76.4355031,184.61,184.6,0.7]
["bitfinex","SOLUSD",1755708576017,76.4355031,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755708576540,68.94878107,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755708576707,76.4355031,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755708577027,42.94878107,184.61,184.6,7.96]
["bitfinex","SOLUSD",1755708577599,39.3,184.61,184.6,7.96]
["bitfinex","SOLUSD",1755708578214,39.3,184.61,184.6,7.29]
["bitfinex","SOLUSD",1755708578431,0.06,184.65,184.64,7.26]
["bitfinex","SOLUSD",1755708578749,0.06,184.65,184.64,14.74672203]
["bitfinex","SOLUSD",1755708579041,0.06,184.65,184.64,7.26]
["bitfinex","SOLUSD",1755708579241,0.06,184.65,184.64,14.74672203]
["bitfinex","SOLUSD",1755708580935,0.06,184.65,184.64,7.26]
["bitfinex","SOLUSD",1755708581429,0.06,184.65,184.64,40.74672203]
["bitfinex","SOLUSD",1755708582623,0.06,184.65,184.64,40.8888836]
["bitfinex","SOLUSD",1755708586249,0.06,184.67,184.66,7.26]
["bitfinex","SOLUSD",1755708586435,0.06,184.67,184.66,14.8888836]
["bitfinex","SOLUSD",1755708587540,0.06,184.67,184.66,29.0260134]
["bitfinex","SOLUSD",1755708588141,0.06,184.67,184.66,34.44137135]
["bitfinex","SOLUSD",1755708588337,0.06,184.67,184.66,31.43753627]
["bitfinex","SOLUSD",1755708589055,0.06,184.74,184.73,7.26]
["bitfinex","SOLUSD",1755708589347,0.06,184.74,184.73,11.74288695]
["bitfinex","SOLUSD",1755708590335,0.06,184.74,184.73,14.72875129]
["bitfinex","SOLUSD",1755708590519,0.06,184.74,184.73,7.26]
["bitfinex","SOLUSD",1755708590726,0.06,184.74,184.73,14.72875129]
["bitfinex","SOLUSD",1755708590927,0.77,184.74,184.73,7.26]
["bitfinex","SOLUSD",1755708591130,0.77,184.74,184.73,14.72875129]
["bitfinex","SOLUSD",1755708591654,0.06,184.74,184.73,14.72875129]
["bitfinex","SOLUSD",1755708593416,0.06,184.74,184.73,7.26]
["bitfinex","SOLUSD",1755708593630,0.73,184.74,184.73,14.72875129]
["bitfinex","SOLUSD",1755708594325,0.06,184.74,184.73,14.72875129]
["bitfinex","SOLUSD",1755708597448,0.73,184.74,184.73,14.72875129]
["bitfinex","SOLUSD",1755708599047,0.06,184.74,184.73,14.72875129]
["bitfinex","SOLUSD",1755708599936,0.06,184.74,184.73,7.26]
["bitfinex","SOLUSD",1755708600123,0.06,184.74,184.73,14.72875129]
["bitfinex","SOLUSD",1755708601789,0.06,184.76,184.75,46.99775558]
["bitfinex","SOLUSD",1755708601942,0.2,184.8,184.79,7.26]
["bitfinex","SOLUSD",1755708602341,0.2,184.8,184.79,14.72875129]
["bitfinex","SOLUSD",1755708602564,0.87,184.8,184.79,7.26]
["bitfinex","SOLUSD",1755708602768,0.87,184.8,184.79,14.72875129]
["bitfinex","SOLUSD",1755708603670,0.87,184.8,184.79,7.26]
["bitfinex","SOLUSD",1755708604445,0.87,184.8,184.79,14.72875129]
["bitfinex","SOLUSD",1755708604956,0.87,184.8,184.79,7.26]
["bitfinex","SOLUSD",1755708605343,8.33875129,184.8,184.79,6.54]
["bitfinex","SOLUSD",1755708605544,8.33875129,184.8,184.76,6.54]
["bitfinex","SOLUSD",1755708605759,7.66875129,184.8,184.76,6.54]
["bitfinex","SOLUSD",1755708605962,13.79559401,184.8,184.78,6.54]
["bitfinex","SOLUSD",1755708606165,8.13875129,184.79,184.76,6.54]
["bitfinex","SOLUSD",1755708606376,8.13875129,184.79,184.77,6.54]
["bitfinex","SOLUSD",1755708606571,8.13875129,184.79,184.68,39.2]
["bitfinex","SOLUSD",1755708606572,0.67,184.78,184.76,6.54]
["bitfinex","SOLUSD",1755708606772,0.67,184.78,184.74,6.54]
["bitfinex","SOLUSD",1755708606773,7.46875129,184.77,184.74,6.54]
["bitfinex","SOLUSD",1755708606981,7.46875129,184.75,184.74,6.54]
["bitfinex","SOLUSD",1755708607148,0.67,184.75,184.74,6.54]
["bitfinex","SOLUSD",1755708607861,0.67,184.75,184.72,6.54]
["bitfinex","SOLUSD",1755708607862,47.31875129,184.75,184.72,6.54]
["bitfinex","SOLUSD",1755708608048,39.18,184.75,184.74,6.54]
["bitfinex","SOLUSD",1755708608246,46.64875129,184.75,184.71,6.54]
["bitfinex","SOLUSD",1755708608448,7.46875129,184.73,184.72,6.54]
["bitfinex","SOLUSD",1755708608667,7.46875129,184.73,184.71,6.54]
["bitfinex","SOLUSD",1755708608872,39.18,184.75,184.71,6.54]
["bitfinex","SOLUSD",1755708608873,8.13875129,184.72,184.71,6.54]
["bitfinex","SOLUSD",1755708609257,0.67,184.72,184.71,6.54]
["bitfinex","SOLUSD",1755708610475,39.18,184.75,184.71,6.54]
["bitfinex","SOLUSD",1755708610679,0.67,184.72,184.71,6.54]
["bitfinex","SOLUSD",1755708610858,8.13875129,184.77,184.74,6.54]
["bitfinex","SOLUSD",1755708611055,0.67,184.77,184.76,6.54]
["bitfinex","SOLUSD",1755708611258,39.85,184.77,184.76,6.54]
["bitfinex","SOLUSD",1755708612378,39.18,184.77,184.76,6.54]
["bitfinex","SOLUSD",1755708612766,39.85,184.77,184.76,6.54]
["bitfinex","SOLUSD",1755708613989,47.31875129,184.77,184.75,6.54]
["bitfinex","SOLUSD",1755708614280,13.59559401,184.75,184.7,6.54]
["bitfinex","SOLUSD",1755708614483,7.46875129,184.72,184.71,6.54]
["bitfinex","SOLUSD",1755708614786,47.31875129,184.72,184.71,6.54]
["bitfinex","SOLUSD",1755708615454,39.85,184.72,184.71,6.54]
["bitfinex","SOLUSD",1755708615665,47.31875129,184.72,184.7,6.54]
["bitfinex","SOLUSD",1755708615869,8.13875129,184.71,184.7,6.54]
["bitfinex","SOLUSD",1755708616079,0.67,184.71,184.7,6.54]
["bitfinex","SOLUSD",1755708616990,39.18,184.72,184.71,6.54]
["bitfinex","SOLUSD",1755708617163,39.18,184.72,184.71,14.00875129]
["bitfinex","SOLUSD",1755708617488,39.18,184.72,184.71,6.54]
["bitfinex","SOLUSD",1755708618074,39.18,184.72,184.71,14.00875129]
["bitfinex","SOLUSD",1755708618405,39.18,184.72,184.71,6.54]
["bitfinex","SOLUSD",1755708618962,39.18,184.72,184.71,14.00875129]
["bitfinex","SOLUSD",1755708619162,39.18,184.72,184.71,14.69875129]
["bitfinex","SOLUSD",1755708619466,0.67,184.77,184.71,14.69875129]
["bitfinex","SOLUSD",1755708619467,39.18,184.75,184.71,14.00875129]
["bitfinex","SOLUSD",1755708619666,39.18,184.75,184.74,6.54]
["bitfinex","SOLUSD",1755708620195,47.31875129,184.75,184.74,6.54]
["bitfinex","SOLUSD",1755708620891,47.31875129,184.75,184.73,6.54]
["bitfinex","SOLUSD",1755708621199,8.13875129,184.74,184.73,6.54]
["bitfinex","SOLUSD",1755708621394,0.67,184.74,184.72,6.54]
["bitfinex","SOLUSD",1755708621573,39.65,184.75,184.73,6.54]
["bitfinex","SOLUSD",1755708621772,0.67,184.74,184.72,6.54]
["bitfinex","SOLUSD",1755708622069,39.65,184.75,184.73,6.54]
["bitfinex","SOLUSD",1755708622264,52.77559401,184.75,184.72,6.54]
["bitfinex","SOLUSD",1755708622776,0.67,184.74,184.72,6.54]
["bitfinex","SOLUSD",1755708622966,53.24559401,184.75,184.74,6.54]
["bitfinex","SOLUSD",1755708623368,60.7143453,184.75,184.74,6.54]
["bitfinex","SOLUSD",1755708623589,61.3843453,184.75,184.74,6.54]
["bitfinex","SOLUSD",1755708623788,61.3843453,184.75,184.72,6.54]
["bitfinex","SOLUSD",1755708624067,7.46875129,184.73,184.72,6.54]
["bitfinex","SOLUSD",1755708624487,7.46875129,184.74,184.72,6.54]
["bitfinex","SOLUSD",1755708624686,39.18,184.73,184.72,6.54]
["bitfinex","SOLUSD",1755708624993,39.18,184.73,184.71,6.54]
["bitfinex","SOLUSD",1755708624994,46.81875129,184.73,184.71,6.54]
["bitfinex","SOLUSD",1755708625192,46.14875129,184.73,184.72,6.54]
["bitfinex","SOLUSD",1755708625774,38.68,184.73,184.72,6.54]
["bitfinex","SOLUSD",1755708626270,39.35,184.73,184.72,6.54]
["bitfinex","SOLUSD",1755708626800,38.68,184.73,184.72,6.54]
["bitfinex","SOLUSD",1755708628474,26.0,184.78,184.75,6.54]
["bitfinex","SOLUSD",1755708628805,39.18,184.77,184.75,6.54]
["bitfinex","SOLUSD",1755708628977,39.18,184.77,184.76,6.54]
["bitfinex","SOLUSD",1755708630394,39.85,184.77,184.76,6.54]
["bitfinex","SOLUSD",1755708630766,39.18,184.77,184.76,6.54]
["bitfinex","SOLUSD",1755708630977,39.85,184.77,184.76,6.54]
["bitfinex","SOLUSD",1755708631490,39.18,184.77,184.76,6.54]
["bitfinex","SOLUSD",1755708631887,47.31875129,184.77,184.76,6.54]
["bitfinex","SOLUSD",1755708632095,0.06,184.79,184.76,6.54]
["bitfinex","SOLUSD",1755708632280,0.06,184.79,184.78,6.54]
["bitfinex","SOLUSD",1755708632611,39.26,184.79,184.78,14.00875129]
["bitfinex","SOLUSD",1755708632784,39.26,184.79,184.78,6.54]
["bitfinex","SOLUSD",1755708634691,39.26,184.79,184.78,14.00875129]
["bitfinex","SOLUSD",1755708635314,0.06,184.79,184.78,7.26]
["bitfinex","SOLUSD",1755708635515,0.06,184.79,184.78,14.72875129]
["bitfinex","SOLUSD",1755708635720,0.06,184.79,184.78,14.87091286]
["bitfinex","SOLUSD",1755708636092,0.06,184.79,184.78,17.03981686]
["bitfinex","SOLUSD",1755708636307,0.06,184.79,184.78,36.58843608]
["bitfinex","SOLUSD",1755708636502,0.06,184.79,184.78,31.17659498]
["bitfinex","SOLUSD",1755708636914,0.06,184.79,184.78,36.58843608]
["bitfinex","SOLUSD",1755708637417,0.06,184.79,184.78,31.17659498]
["bitfinex","SOLUSD",1755708637825,0.06,184.79,184.78,36.58843608]
["bitfinex","SOLUSD",1755708638012,0.06,184.79,184.78,31.17659498]
["bitfinex","SOLUSD",1755708638536,0.06,184.81,184.8,53.74650687]
["bitfinex","SOLUSD",1755708638839,0.06,184.82,184.81,20.27775558]
["bitfinex","SOLUSD",1755708639005,0.06,184.82,184.81,27.74650687]
["bitfinex","SOLUSD",1755708639208,0.06,184.82,184.81,28.46650687]
["bitfinex","SOLUSD",1755708639403,0.06,184.82,184.81,33.87746948]
["bitfinex","SOLUSD",1755708639620,0.06,184.82,184.81,28.46650687]
["bitfinex","SOLUSD",1755708640011,0.06,184.82,184.81,14.87091286]
["bitfinex","SOLUSD",1755708640214,0.06,184.82,184.81,14.00875129]
["bitfinex","SOLUSD",1755708642299,0.73,184.82,184.81,6.54]
["bitfinex","SOLUSD",1755708643019,8.19875129,184.82,184.8,6.54]
["bitfinex","SOLUSD",1755708643209,7.52875129,184.82,184.81,6.54]
["bitfinex","SOLUSD",1755708643404,7.52875129,184.82,184.79,6.54]
["bitfinex","SOLUSD",1755708643625,7.46875129,184.81,184.79,6.54]
["bitfinex","SOLUSD",1755708643830,0.67,184.8,184.79,6.54]
["bitfinex","SOLUSD",1755708644545,0.67,184.8,184.78,6.54]
["bitfinex","SOLUSD",1755708644724,39.16,184.79,184.78,6.54]
["bitfinex","SOLUSD",1755708644908,39.83,184.79,184.78,6.54]
["bitfinex","SOLUSD",1755708645112,39.16,184.79,184.78,6.54]
["bitfinex","SOLUSD",1755708645636,39.83,184.79,184.78,6.54]
["bitfinex","SOLUSD",1755708646041,39.16,184.79,184.78,6.54]
["bitfinex","SOLUSD",1755708647109,39.16,184.79,184.78,14.00875129]
["bitfinex","SOLUSD",1755708648814,0.73,184.82,184.78,14.00875129]
["bitfinex","SOLUSD",1755708649018,0.73,184.82,184.79,7.46875129]
["bitfinex","SOLUSD",1755708649231,0.73,184.82,184.81,6.54]
["bitfinex","SOLUSD",1755708649844,0.06,184.82,184.81,14.72875129]
["bitfinex","SOLUSD",1755708650430,0.06,184.82,184.81,6.54]
["bitfinex","SOLUSD",1755708650645,0.06,184.82,184.81,14.00875129]
["bitfinex","SOLUSD",1755708651744,0.06,184.82,184.81,14.72875129]
["bitfinex","SOLUSD",1755708651934,0.06,184.82,184.81,14.00875129]
["bitfinex","SOLUSD",1755708652742,0.06,184.82,184.81,14.66875129]
["bitfinex","SOLUSD",1755708652948,0.06,184.82,184.81,14.00875129]
["bitfinex","SOLUSD",1755708655228,0.06,184.82,184.81,6.54]
["bitfinex","SOLUSD",1755708655626,0.73,184.82,184.81,6.54]
["bitfinex","SOLUSD",1755708655952,8.19875129,184.82,184.81,6.54]
["bitfinex","SOLUSD",1755708656151,8.19875129,184.82,184.79,5.82]
["bitfinex","SOLUSD",1755708656152,1.2,184.82,184.79,5.82]
["bitfinex","SOLUSD",1755708656352,4.48245985,184.8,184.79,5.82]
["bitfinex","SOLUSD",1755708656556,5.15245985,184.8,184.78,5.82]
["bitfinex","SOLUSD",1755708656732,4.48245985,184.79,184.78,5.82]
["bitfinex","SOLUSD",1755708656935,5.15245985,184.79,184.78,5.82]
["bitfinex","SOLUSD",1755708657444,5.15245985,184.79,184.75,5.82]
["bitfinex","SOLUSD",1755708657753,4.48245985,184.76,184.74,0.03]
["bitfinex","SOLUSD",1755708657935,44.31245985,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755708658127,39.83,184.75,184.74,5.85]
["bitfinex","SOLUSD",1755708658331,47.30540432,184.75,184.74,5.85]
["bitfinex","SOLUSD",1755708659347,39.83,184.75,184.74,5.85]
["bitfinex","SOLUSD",1755708659535,47.30540432,184.75,184.74,5.85]
["bitfinex","SOLUSD",1755708659744,47.30540432,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755708660041,47.30540432,184.75,184.74,5.85]
["bitfinex","SOLUSD",1755708660246,60.90099833,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755708660446,61.0431599,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755708660958,96.0874891,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755708661348,87.0431599,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755708661658,91.14523278,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755708663030,13.73775558,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755708663227,25.51523278,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755708663670,25.51523278,184.74,184.7,0.03]
["bitfinex","SOLUSD",1755708663979,7.61756589,184.72,184.7,0.03]
["bitfinex","SOLUSD",1755708664261,46.83756589,184.72,184.7,0.03]
["bitfinex","SOLUSD",1755708664450,47.50756589,184.72,184.7,0.03]
["bitfinex","SOLUSD",1755708665564,47.48756589,184.72,184.7,0.03]
["bitfinex","SOLUSD",1755708666068,0.47,184.73,184.7,0.03]
["bitfinex","SOLUSD",1755708666235,52.79559401,184.72,184.7,5.85]
["bitfinex","SOLUSD",1755708666437,60.94099833,184.72,184.7,5.85]
["bitfinex","SOLUSD",1755708666746,60.94099833,184.72,184.7,0.03]
["bitfinex","SOLUSD",1755708667354,60.94099833,184.72,184.7,5.85]
["bitfinex","SOLUSD",1755708668961,60.94099833,184.72,184.7,0.03]
["bitfinex","SOLUSD",1755708669344,61.41099833,184.72,184.7,0.03]
["bitfinex","SOLUSD",1755708669965,61.5531599,184.72,184.7,0.03]
["bitfinex","SOLUSD",1755708672555,66.96675886,184.72,184.7,0.03]
["bitfinex","SOLUSD",1755708673863,0.14216157,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755708674055,47.26756589,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755708674258,47.93756589,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755708675173,73.93756589,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755708678267,66.46216157,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755708678498,70.95159781,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755708681608,39.73775558,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755708681792,83.42719182,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755708682100,84.56719182,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755708682324,83.89719182,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755708682774,84.61719182,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755708682981,83.89719182,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755708683893,44.22719182,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755708684092,83.89719182,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755708684714,84.61719182,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755708685426,83.75503025,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755708686295,84.61719182,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755708686732,83.89719182,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755708687934,84.61719182,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755708690307,44.69719182,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755708690517,39.59559401,184.68,184.67,0.73]
["bitfinex","SOLUSD",1755708690719,83.28503025,184.68,184.67,0.73]
["bitfinex","SOLUSD",1755708691146,0.47,184.7,184.67,0.73]
["bitfinex","SOLUSD",1755708691442,43.68943624,184.69,184.68,6.52]
["bitfinex","SOLUSD",1755708691754,43.68943624,184.69,184.68,5.82]
["bitfinex","SOLUSD",1755708692220,4.48943624,184.69,184.68,6.52]
["bitfinex","SOLUSD",1755708692416,5.01943624,184.7,184.69,5.82]
["bitfinex","SOLUSD",1755708692615,43.72943624,184.7,184.69,5.82]
["bitfinex","SOLUSD",1755708692918,43.72943624,184.7,184.69,6.52]
["bitfinex","SOLUSD",1755708693437,43.72943624,184.7,184.69,5.82]
["bitfinex","SOLUSD",1755708693845,43.72943624,184.7,184.69,6.52]
["bitfinex","SOLUSD",1755708694147,43.72943624,184.7,184.69,5.82]
["bitfinex","SOLUSD",1755708694327,43.72943624,184.7,184.69,6.52]
["bitfinex","SOLUSD",1755708694530,0.06,184.7,184.69,6.52]
["bitfinex","SOLUSD",1755708695049,0.06,184.72,184.71,5.82]
["bitfinex","SOLUSD",1755708695348,39.24,184.72,184.71,5.82]
["bitfinex","SOLUSD",1755708695562,39.24,184.72,184.71,6.52]
["bitfinex","SOLUSD",1755708696550,43.72943624,184.72,184.71,5.82]
["bitfinex","SOLUSD",1755708696761,43.72943624,184.72,184.69,5.82]
["bitfinex","SOLUSD",1755708696909,4.48943624,184.7,184.69,5.82]
["bitfinex","SOLUSD",1755708697111,43.66943624,184.7,184.69,5.82]
["bitfinex","SOLUSD",1755708697720,43.66943624,184.7,184.68,5.82]
["bitfinex","SOLUSD",1755708697935,4.48943624,184.69,184.68,5.82]
["bitfinex","SOLUSD",1755708698318,4.95943624,184.69,184.68,5.82]
["bitfinex","SOLUSD",1755708699343,4.48943624,184.69,184.68,5.82]
["bitfinex","SOLUSD",1755708699726,4.48943624,184.69,184.68,6.52]
["bitfinex","SOLUSD",1755708699955,43.66943624,184.7,184.68,6.52]
["bitfinex","SOLUSD",1755708700159,4.54943624,184.72,184.69,6.52]
["bitfinex","SOLUSD",1755708700359,39.18,184.71,184.69,5.82]
["bitfinex","SOLUSD",1755708700566,39.18,184.71,184.7,0.7]
["bitfinex","SOLUSD",1755708700731,39.18,184.71,184.7,6.52]
["bitfinex","SOLUSD",1755708700930,0.06,184.72,184.7,6.52]
["bitfinex","SOLUSD",1755708701156,0.06,184.72,184.71,6.52]
["bitfinex","SOLUSD",1755708701471,39.24,184.72,184.71,5.82]
["bitfinex","SOLUSD",1755708701994,39.24,184.72,184.71,6.52]
["bitfinex","SOLUSD",1755708702545,39.24,184.72,184.71,11.00943624]
["bitfinex","SOLUSD",1755708703155,39.24,184.72,184.71,6.52]
["bitfinex","SOLUSD",1755708704480,0.06,184.72,184.71,11.00943624]
["bitfinex","SOLUSD",1755708704637,39.24,184.72,184.71,11.00943624]
["bitfinex","SOLUSD",1755708704834,39.24,184.72,184.71,6.52]
["bitfinex","SOLUSD",1755708705036,39.24,184.72,184.71,11.00943624]
["bitfinex","SOLUSD",1755708707134,0.06,184.72,184.71,11.00943624]
["bitfinex","SOLUSD",1755708710645,0.06,184.74,184.73,31.96216157]
["bitfinex","SOLUSD",1755708710846,0.06,184.74,184.73,36.45159781]
["bitfinex","SOLUSD",1755708711064,0.06,184.74,184.73,37.15159781]
["bitfinex","SOLUSD",1755708711675,0.06,184.75,184.74,5.82]
["bitfinex","SOLUSD",1755708711878,0.06,184.75,184.74,11.00943624]
["bitfinex","SOLUSD",1755708712373,0.06,184.75,184.74,11.15159781]
["bitfinex","SOLUSD",1755708712562,0.06,184.75,184.74,11.00943624]
["bitfinex","SOLUSD",1755708713872,0.06,184.75,184.74,10.30943624]
["bitfinex","SOLUSD",1755708714073,0.06,184.75,184.74,10.98943624]
["bitfinex","SOLUSD",1755708716284,0.06,184.75,184.74,5.82]
["bitfinex","SOLUSD",1755708716979,0.72,184.75,184.74,5.82]
["bitfinex","SOLUSD",1755708717178,0.06,184.75,184.74,5.82]
["bitfinex","SOLUSD",1755708717861,0.06,184.75,184.74,10.98943624]
["bitfinex","SOLUSD",1755708718461,0.72,184.75,184.74,5.82]
["bitfinex","SOLUSD",1755708719376,0.06,184.75,184.74,5.82]
["bitfinex","SOLUSD",1755708719562,0.72,184.75,184.74,5.82]
["bitfinex","SOLUSD",1755708720091,0.06,184.75,184.74,5.82]
["bitfinex","SOLUSD",1755708720292,0.06,184.75,184.74,10.98943624]
["bitfinex","SOLUSD",1755708721083,0.06,184.75,184.74,10.30943624]
["bitfinex","SOLUSD",1755708721914,0.06,184.75,184.74,10.98943624]
["bitfinex","SOLUSD",1755708722779,0.06,184.75,184.74,11.13159781]
["bitfinex","SOLUSD",1755708722990,0.06,184.76,184.74,30.1402047]
["bitfinex","SOLUSD",1755708723202,0.06,184.79,184.78,31.96216157]
["bitfinex","SOLUSD",1755708723398,0.06,184.82,184.79,0.14216157]
["bitfinex","SOLUSD",1755708723604,0.06,184.84,184.82,5.96216157]
["bitfinex","SOLUSD",1755708723806,0.06,184.85,184.84,31.82]
["bitfinex","SOLUSD",1755708724114,39.14,184.91,184.9,5.82]
["bitfinex","SOLUSD",1755708724315,39.14,184.91,184.9,10.30943624]
["bitfinex","SOLUSD",1755708726297,39.14,184.91,184.9,13.27780845]
["bitfinex","SOLUSD",1755708726523,39.14,184.91,184.9,5.82]
["bitfinex","SOLUSD",1755708727229,39.8,184.91,184.9,13.27780845]
["bitfinex","SOLUSD",1755708727434,39.14,184.91,184.9,13.27780845]
["bitfinex","SOLUSD",1755708728494,39.14,184.91,184.9,5.82]
["bitfinex","SOLUSD",1755708728710,39.14,184.91,184.9,13.27780845]
["bitfinex","SOLUSD",1755708728912,0.06,184.95,184.93,5.82]
["bitfinex","SOLUSD",1755708729132,0.06,184.95,184.94,13.95780845]
["bitfinex","SOLUSD",1755708729816,0.06,184.95,184.94,6.5]
["bitfinex","SOLUSD",1755708730022,0.06,184.95,184.94,13.27780845]
["bitfinex","SOLUSD",1755708730627,0.72,184.95,184.94,5.82]
["bitfinex","SOLUSD",1755708731214,8.17780845,184.95,184.94,5.82]
["bitfinex","SOLUSD",1755708731431,47.31780845,184.95,184.94,5.82]
["bitfinex","SOLUSD",1755708731631,47.31780845,184.95,184.93,5.82]
["bitfinex","SOLUSD",1755708731836,8.11780845,184.94,184.93,5.82]
["bitfinex","SOLUSD",1755708732037,8.11780845,184.94,184.92,5.82]
["bitfinex","SOLUSD",1755708732227,8.11780845,184.93,184.92,5.82]
["bitfinex","SOLUSD",1755708732824,0.66,184.93,184.92,5.82]
["bitfinex","SOLUSD",1755708734052,8.11780845,184.93,184.92,5.82]
["bitfinex","SOLUSD",1755708734646,8.58780845,184.93,184.89,5.82]
["bitfinex","SOLUSD",1755708734950,8.58780845,184.93,184.82,0.68]
["bitfinex","SOLUSD",1755708734951,0.66,184.92,184.88,5.82]
["bitfinex","SOLUSD",1755708735130,7.45780845,184.89,184.88,5.82]
["bitfinex","SOLUSD",1755708735333,13.59559401,184.92,184.91,5.82]
["bitfinex","SOLUSD",1755708735647,60.17340246,184.92,184.91,5.82]
["bitfinex","SOLUSD",1755708736033,60.83340246,184.92,184.88,5.82]
["bitfinex","SOLUSD",1755708736254,0.66,184.91,184.9,5.82]
["bitfinex","SOLUSD",1755708736453,8.11780845,184.91,184.9,5.82]
["bitfinex","SOLUSD",1755708737057,8.11780845,184.91,184.88,5.82]
["bitfinex","SOLUSD",1755708737058,47.23780845,184.91,184.88,5.82]
["bitfinex","SOLUSD",1755708737257,7.45780845,184.89,184.88,5.82]
["bitfinex","SOLUSD",1755708737657,8.11780845,184.89,184.88,5.82]
["bitfinex","SOLUSD",1755708738053,8.11780845,184.89,184.87,5.82]
["bitfinex","SOLUSD",1755708738253,8.11780845,184.88,184.85,5.82]
["bitfinex","SOLUSD",1755708738480,39.12,184.87,184.86,5.82]
["bitfinex","SOLUSD",1755708738659,39.78,184.87,184.86,5.82]
["bitfinex","SOLUSD",1755708740472,47.23780845,184.87,184.86,5.82]
["bitfinex","SOLUSD",1755708740649,39.12,184.87,184.86,5.82]
["bitfinex","SOLUSD",1755708741070,47.23780845,184.87,184.86,5.82]
["bitfinex","SOLUSD",1755708741566,47.29780845,184.87,184.86,5.82]
["bitfinex","SOLUSD",1755708743076,39.84,184.87,184.86,5.82]
["bitfinex","SOLUSD",1755708743247,39.86,184.87,184.86,5.82]
["bitfinex","SOLUSD",1755708743448,47.31780845,184.87,184.86,5.82]
["bitfinex","SOLUSD",1755708745752,47.31780845,184.87,184.85,5.82]
["bitfinex","SOLUSD",1755708745971,0.68,184.86,184.85,5.82]
["bitfinex","SOLUSD",1755708746181,8.13780845,184.86,184.84,5.82]
["bitfinex","SOLUSD",1755708746365,8.60780845,184.85,184.82,5.82]
["bitfinex","SOLUSD",1755708746568,7.45780845,184.83,184.82,5.82]
["bitfinex","SOLUSD",1755708746978,8.13780845,184.83,184.81,0.03]
["bitfinex","SOLUSD",1755708747177,8.13780845,184.83,184.74,0.74]
["bitfinex","SOLUSD",1755708747178,47.73340246,184.82,184.79,5.82]
["bitfinex","SOLUSD",1755708747495,7.45780845,184.8,184.79,5.82]
["bitfinex","SOLUSD",1755708747853,8.13780845,184.8,184.79,5.82]
["bitfinex","SOLUSD",1755708748072,8.13780845,184.8,184.78,5.82]
["bitfinex","SOLUSD",1755708748278,39.59,184.81,184.79,5.82]
["bitfinex","SOLUSD",1755708748466,7.45780845,184.8,184.79,5.82]
["bitfinex","SOLUSD",1755708748667,8.13780845,184.8,184.79,5.82]
["bitfinex","SOLUSD",1755708748989,0.68,184.8,184.79,5.82]
["bitfinex","SOLUSD",1755708749152,8.13780845,184.8,184.79,5.82]
["bitfinex","SOLUSD",1755708749352,8.13780845,184.8,184.78,5.82]
["bitfinex","SOLUSD",1755708749680,39.59,184.81,184.79,5.82]
["bitfinex","SOLUSD",1755708749857,39.59,184.81,184.77,5.82]
["bitfinex","SOLUSD",1755708750055,14.27559401,184.8,184.76,5.82]
["bitfinex","SOLUSD",1755708750258,0.68,184.79,184.76,5.82]
["bitfinex","SOLUSD",1755708750560,39.12,184.78,184.77,5.82]
["bitfinex","SOLUSD",1755708750979,46.57780845,184.78,184.77,5.82]
["bitfinex","SOLUSD",1755708752393,43.60345628,184.78,184.77,5.82]
["bitfinex","SOLUSD",1755708754198,44.75345628,184.78,184.75,5.82]
["bitfinex","SOLUSD",1755708754496,4.48345628,184.76,184.75,5.82]
["bitfinex","SOLUSD",1755708754669,43.60345628,184.76,184.75,5.82]
["bitfinex","SOLUSD",1755708754872,13.59559401,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755708755074,19.37121186,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755708756293,22.36756009,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755708756496,21.21756009,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755708756671,60.80756009,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755708756875,61.48756009,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755708762201,54.00775558,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755708762512,61.50756009,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755708762997,60.82756009,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755708763375,21.54539852,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755708763589,60.68539852,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755708764297,61.36539852,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755708764667,60.68539852,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755708764884,61.36539852,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755708765084,60.68539852,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755708765700,61.36539852,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755708766283,47.08980451,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755708767098,61.36539852,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755708767612,61.50756009,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755708773703,66.92145213,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755708774403,61.50756009,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755708774603,66.92145213,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755708776389,66.92145213,184.71,184.68,0.03]
["bitfinex","SOLUSD",1755708776390,13.59559401,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755708776725,62.32893166,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755708776904,39.73775558,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755708777215,49.38893166,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755708777414,54.80370315,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755708777616,28.80370315,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755708778194,23.38893166,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755708778517,18.89834362,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755708778713,23.38893166,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755708779217,57.89618205,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755708779722,83.36834362,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755708780216,83.22618205,184.68,184.67,0.74]
["bitfinex","SOLUSD",1755708780515,83.22618205,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755708780689,83.36834362,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755708781192,83.22618205,184.68,184.67,0.74]
["bitfinex","SOLUSD",1755708782119,82.72618205,184.68,184.67,0.74]
["bitfinex","SOLUSD",1755708782420,82.72618205,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755708784099,78.23559401,184.68,184.67,0.74]
["bitfinex","SOLUSD",1755708784295,65.14,184.68,184.67,0.74]
["bitfinex","SOLUSD",1755708784524,4.49058804,184.71,184.69,5.82]
["bitfinex","SOLUSD",1755708784724,39.14,184.7,184.69,5.82]
["bitfinex","SOLUSD",1755708785924,39.14,184.7,184.69,6.53]
["bitfinex","SOLUSD",1755708787032,39.14,184.7,184.69,0.71]
["bitfinex","SOLUSD",1755708787236,39.14,184.7,184.69,6.53]
["bitfinex","SOLUSD",1755708790244,39.14,184.7,184.69,11.02058804]
["bitfinex","SOLUSD",1755708791530,39.14,184.7,184.69,6.53]
["bitfinex","SOLUSD",1755708792252,0.06,184.74,184.73,5.82]
["bitfinex","SOLUSD",1755708792465,39.18,184.74,184.73,6.53]
["bitfinex","SOLUSD",1755708792748,42.81389479,184.74,184.73,6.53]
["bitfinex","SOLUSD",1755708795645,42.81389479,184.74,184.73,11.02058804]
["bitfinex","SOLUSD",1755708795850,42.81389479,184.74,184.73,6.53]
["bitfinex","SOLUSD",1755708796532,42.81389479,184.74,184.73,11.02058804]
["bitfinex","SOLUSD",1755708796946,42.81389479,184.74,184.73,5.82]
["bitfinex","SOLUSD",1755708797724,43.48389479,184.74,184.73,5.82]
["bitfinex","SOLUSD",1755708797923,47.97448283,184.74,184.73,5.82]
["bitfinex","SOLUSD",1755708798220,42.81389479,184.74,184.73,5.82]
["bitfinex","SOLUSD",1755708799130,43.48389479,184.74,184.73,5.82]
["bitfinex","SOLUSD",1755708799660,13.59559401,184.73,184.71,5.82]
["bitfinex","SOLUSD",1755708799954,13.59559401,184.71,184.69,5.82]
["bitfinex","SOLUSD",1755708800171,44.08058804,184.7,184.68,5.82]
["bitfinex","SOLUSD",1755708800453,5.16058804,184.69,184.68,5.82]
["bitfinex","SOLUSD",1755708801253,4.49058804,184.69,184.68,5.82]
["bitfinex","SOLUSD",1755708801422,5.16058804,184.69,184.68,5.82]
["bitfinex","SOLUSD",1755708801844,4.49058804,184.69,184.68,5.82]
["bitfinex","SOLUSD",1755708802343,43.61058804,184.7,184.69,5.82]
["bitfinex","SOLUSD",1755708802940,44.31058804,184.7,184.69,5.82]
["bitfinex","SOLUSD",1755708803139,44.31058804,184.7,184.68,5.82]
["bitfinex","SOLUSD",1755708803339,4.96058804,184.69,184.68,5.82]
["bitfinex","SOLUSD",1755708803829,9.3090343,184.69,184.68,5.82]
["bitfinex","SOLUSD",1755708804455,8.6090343,184.69,184.68,5.82]
["bitfinex","SOLUSD",1755708805346,9.3090343,184.69,184.67,5.85]
["bitfinex","SOLUSD",1755708805549,44.29058804,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755708805732,47.9390343,184.68,184.67,5.85]
["bitfinex","SOLUSD",1755708806176,42.74844626,184.68,184.67,5.85]
["bitfinex","SOLUSD",1755708806461,39.1,184.68,184.67,5.85]
["bitfinex","SOLUSD",1755708806943,39.1,184.68,184.67,6.51]
["bitfinex","SOLUSD",1755708807457,39.1,184.68,184.67,5.85]
["bitfinex","SOLUSD",1755708808474,47.9395412,184.68,184.67,5.85]
["bitfinex","SOLUSD",1755708809347,47.9395412,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755708809543,47.2395412,184.68,184.67,5.85]
["bitfinex","SOLUSD",1755708809933,47.2395412,184.68,184.67,6.51]
["bitfinex","SOLUSD",1755708809934,42.74895316,184.68,184.67,6.51]
["bitfinex","SOLUSD",1755708810135,39.1,184.68,184.67,6.51]
["bitfinex","SOLUSD",1755708812179,39.1,184.68,184.67,5.85]
["bitfinex","SOLUSD",1755708813195,44.29058804,184.68,184.67,5.85]
["bitfinex","SOLUSD",1755708813988,43.59058804,184.68,184.67,5.85]
["bitfinex","SOLUSD",1755708814690,39.1,184.68,184.67,5.85]
["bitfinex","SOLUSD",1755708814995,132.5,184.7,184.69,5.82]
["bitfinex","SOLUSD",1755708815162,132.5,184.7,184.69,10.97058804]
["bitfinex","SOLUSD",1755708815163,42.74876479,184.7,184.69,10.97058804]
["bitfinex","SOLUSD",1755708815364,39.1,184.7,184.69,6.48]
["bitfinex","SOLUSD",1755708815899,39.1,184.7,184.69,10.97058804]
["bitfinex","SOLUSD",1755708816263,0.06,184.74,184.69,10.97058804]
["bitfinex","SOLUSD",1755708816468,0.06,184.74,184.67,0.03]
["bitfinex","SOLUSD",1755708816469,0.06,184.74,184.73,5.82]
["bitfinex","SOLUSD",1755708816796,39.16,184.74,184.73,5.82]
["bitfinex","SOLUSD",1755708816974,42.80714144,184.74,184.73,5.82]
["bitfinex","SOLUSD",1755708818500,39.86,184.74,184.73,5.82]
["bitfinex","SOLUSD",1755708818996,4.406044,184.74,184.73,5.82]
["bitfinex","SOLUSD",1755708819200,39.16,184.74,184.73,5.82]
["bitfinex","SOLUSD",1755708820864,39.86,184.74,184.73,5.82]
["bitfinex","SOLUSD",1755708821197,39.16,184.74,184.73,5.82]
["bitfinex","SOLUSD",1755708821564,39.86,184.74,184.73,5.82]
["bitfinex","SOLUSD",1755708821903,39.16,184.74,184.73,5.82]
["bitfinex","SOLUSD",1755708822083,44.35058804,184.74,184.73,5.82]
["bitfinex","SOLUSD",1755708822973,39.16,184.74,184.73,5.82]
["bitfinex","SOLUSD",1755708823297,42.80673179,184.74,184.73,5.82]
["bitfinex","SOLUSD",1755708823663,39.16,184.74,184.73,5.82]
["bitfinex","SOLUSD",1755708827988,39.16,184.74,184.73,6.48]
["bitfinex","SOLUSD",1755708828917,39.16,184.74,184.73,5.82]
["bitfinex","SOLUSD",1755708829097,44.35058804,184.74,184.73,5.82]
["bitfinex","SOLUSD",1755708829413,44.35058804,184.74,184.67,26.69]
["bitfinex","SOLUSD",1755708829414,61.59271302,184.74,184.72,5.82]
["bitfinex","SOLUSD",1755708829712,8.83711901,184.73,184.72,5.82]
["bitfinex","SOLUSD",1755708830215,3.64653097,184.73,184.72,5.82]
["bitfinex","SOLUSD",1755708830418,8.13711901,184.73,184.72,5.82]
["bitfinex","SOLUSD",1755708830796,8.83711901,184.73,184.72,5.82]
["bitfinex","SOLUSD",1755708833816,3.64653097,184.73,184.72,5.82]
["bitfinex","SOLUSD",1755708834722,39.16,184.74,184.73,5.82]
["bitfinex","SOLUSD",1755708834899,42.80718,184.74,184.73,5.82]
["bitfinex","SOLUSD",1755708835431,39.16,184.74,184.73,5.82]
["bitfinex","SOLUSD",1755708835594,39.16,184.74,184.73,6.53]
["bitfinex","SOLUSD",1755708835796,39.16,184.74,184.73,5.82]
["bitfinex","SOLUSD",1755708836421,44.36058804,184.74,184.72,5.82]
["bitfinex","SOLUSD",1755708836627,8.84773646,184.73,184.72,5.82]
["bitfinex","SOLUSD",1755708841209,5.20058804,184.73,184.72,5.82]
["bitfinex","SOLUSD",1755708841847,8.84737606,184.73,184.72,5.82]
["bitfinex","SOLUSD",1755708842160,13.59559401,184.72,184.71,5.82]
["bitfinex","SOLUSD",1755708842334,61.95297007,184.72,184.71,5.82]
["bitfinex","SOLUSD",1755708842950,0.14216157,184.71,184.68,0.03]
["bitfinex","SOLUSD",1755708843152,18.08618205,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755708843444,22.58575169,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755708843959,22.58575169,184.69,184.68,5.85]
["bitfinex","SOLUSD",1755708845149,0.47,184.7,184.69,5.82]
["bitfinex","SOLUSD",1755708845465,42.6869616,184.7,184.69,5.82]
["bitfinex","SOLUSD",1755708845750,39.04,184.7,184.69,5.82]
["bitfinex","SOLUSD",1755708847143,14.30559401,184.73,184.71,5.82]
["bitfinex","SOLUSD",1755708847144,30.49058804,184.73,184.71,5.82]
["bitfinex","SOLUSD",1755708847327,42.6864045,184.72,184.71,5.82]
["bitfinex","SOLUSD",1755708847528,47.17699254,184.72,184.71,5.82]
["bitfinex","SOLUSD",1755708848158,43.53058804,184.72,184.71,5.82]
["bitfinex","SOLUSD",1755708848339,4.55058804,184.74,184.73,5.82]
["bitfinex","SOLUSD",1755708848547,44.30058804,184.74,184.73,5.82]
["bitfinex","SOLUSD",1755708848859,47.9466708,184.74,184.73,5.82]
["bitfinex","SOLUSD",1755708849766,13.59559401,184.73,184.71,5.82]
["bitfinex","SOLUSD",1755708849938,47.8866708,184.72,184.7,5.82]
["bitfinex","SOLUSD",1755708850142,8.8466708,184.71,184.7,5.82]
["bitfinex","SOLUSD",1755708850450,9.3166708,184.71,184.69,5.82]
["bitfinex","SOLUSD",1755708850657,44.24058804,184.7,184.69,5.82]
["bitfinex","SOLUSD",1755708850847,43.39608276,184.7,184.69,5.82]
["bitfinex","SOLUSD",1755708851049,47.8866708,184.7,184.69,5.82]
["bitfinex","SOLUSD",1755708851658,43.39608276,184.7,184.69,5.82]
["bitfinex","SOLUSD",1755708851844,47.8866708,184.7,184.69,5.82]
["bitfinex","SOLUSD",1755708852044,13.59559401,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755708852366,22.91226481,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755708853071,23.05442638,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755708853867,39.04,184.69,184.68,5.85]
["bitfinex","SOLUSD",1755708854867,39.04,184.69,184.68,6.56]
["bitfinex","SOLUSD",1755708855375,39.04,184.69,184.68,5.85]
["bitfinex","SOLUSD",1755708855871,43.53058804,184.69,184.68,5.85]
["bitfinex","SOLUSD",1755708856083,61.6271695,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755708860469,57.13658146,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755708860656,61.6271695,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755708860860,71.53223585,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755708861059,39.59559401,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755708861383,27.54775754,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755708861765,39.73775558,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755708861973,87.6071695,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755708862382,93.02223421,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755708863382,47.8771695,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755708863691,86.75500793,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755708864058,87.41500793,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755708864262,87.5571695,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755708866606,86.8971695,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755708867205,82.40658146,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755708867429,86.8971695,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755708867796,86.8971695,184.67,184.66,5.85]
["bitfinex","SOLUSD",1755708868725,87.5571695,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755708869087,88.0271695,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755708869391,93.44223421,184.67,184.65,0.03]
["bitfinex","SOLUSD",1755708869596,22.5371695,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755708869819,26.0,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755708870006,87.3671695,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755708870322,88.0271695,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755708870695,88.01824139,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755708871619,87.35824139,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755708871795,88.01824139,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755708871992,82.86765335,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755708872200,87.35824139,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755708872735,79.08559401,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755708872894,83.57618205,184.64,184.63,5.85]
["bitfinex","SOLUSD",1755708873816,4.96058804,184.64,184.63,6.55]
["bitfinex","SOLUSD",1755708874016,4.49058804,184.65,184.64,5.82]
["bitfinex","SOLUSD",1755708874216,43.51058804,184.65,184.64,5.82]
["bitfinex","SOLUSD",1755708875412,13.73775558,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755708875736,22.33892179,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755708876236,22.99892179,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755708878138,62.01892179,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755708879021,67.43486633,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755708879532,62.01892179,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755708879941,67.43486633,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755708880321,62.01892179,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755708881225,22.19676022,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755708881424,61.21676022,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755708881619,61.87676022,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755708881948,62.01892179,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755708882253,67.43486633,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755708882949,17.70617218,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755708883157,61.21676022,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755708883317,61.35892179,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755708883517,22.33892179,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755708883729,61.35892179,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755708884153,42.66057817,184.64,184.63,0.73]
["bitfinex","SOLUSD",1755708884322,39.02,184.64,184.63,6.55]
["bitfinex","SOLUSD",1755708885226,39.02,184.64,184.63,11.04058804]
["bitfinex","SOLUSD",1755708886222,0.06,184.65,184.64,5.82]
["bitfinex","SOLUSD",1755708886453,0.06,184.67,184.66,5.82]
["bitfinex","SOLUSD",1755708886658,0.06,184.73,184.66,10.31058804]
["bitfinex","SOLUSD",1755708886836,39.08,184.73,184.72,4.49058804]
["bitfinex","SOLUSD",1755708887039,39.08,184.73,184.72,6.52]
["bitfinex","SOLUSD",1755708887240,0.06,184.73,184.72,11.01058804]
["bitfinex","SOLUSD",1755708888723,0.06,184.73,184.72,5.82]
["bitfinex","SOLUSD",1755708889059,39.06,184.73,184.72,6.52]
["bitfinex","SOLUSD",1755708889534,39.06,184.73,184.72,5.82]
["bitfinex","SOLUSD",1755708889741,43.55058804,184.73,184.7,5.82]
["bitfinex","SOLUSD",1755708889948,4.49058804,184.72,184.71,5.82]
["bitfinex","SOLUSD",1755708890280,43.55058804,184.73,184.71,5.82]
["bitfinex","SOLUSD",1755708890965,57.14618205,184.73,184.72,5.82]
["bitfinex","SOLUSD",1755708891666,57.80618205,184.73,184.71,5.82]
["bitfinex","SOLUSD",1755708891842,8.12672514,184.72,184.71,5.82]
["bitfinex","SOLUSD",1755708892461,3.6361371,184.72,184.71,5.82]
["bitfinex","SOLUSD",1755708892665,57.14618205,184.73,184.71,5.82]
["bitfinex","SOLUSD",1755708892970,57.14618205,184.73,184.72,5.82]
["bitfinex","SOLUSD",1755708893137,60.78254994,184.73,184.71,5.82]
["bitfinex","SOLUSD",1755708893340,4.49058804,184.72,184.71,5.82]
["bitfinex","SOLUSD",1755708893559,39.0,184.72,184.71,5.82]
["bitfinex","SOLUSD",1755708894673,0.06,184.73,184.72,5.82]
["bitfinex","SOLUSD",1755708894977,39.04,184.73,184.72,5.82]
["bitfinex","SOLUSD",1755708895744,42.67673058,184.73,184.72,5.82]
["bitfinex","SOLUSD",1755708895946,39.04,184.73,184.72,5.82]
["bitfinex","SOLUSD",1755708896166,0.06,184.73,184.72,5.82]
["bitfinex","SOLUSD",1755708896371,39.04,184.73,184.72,5.82]
["bitfinex","SOLUSD",1755708898153,39.74,184.73,184.72,5.82]
["bitfinex","SOLUSD",1755708899762,44.23058804,184.73,184.72,5.82]
["bitfinex","SOLUSD",1755708900343,26.0,184.71,184.68,5.82]
["bitfinex","SOLUSD",1755708900547,43.47058804,184.7,184.69,5.82]
["bitfinex","SOLUSD",1755708901176,0.06,184.73,184.7,5.82]
["bitfinex","SOLUSD",1755708901374,0.06,184.73,184.72,5.82]
["bitfinex","SOLUSD",1755708901596,39.04,184.73,184.72,5.82]
["bitfinex","SOLUSD",1755708903305,39.04,184.73,184.72,6.5]
["bitfinex","SOLUSD",1755708903488,57.82618205,184.73,184.72,5.82]
["bitfinex","SOLUSD",1755708903804,61.45980004,184.73,184.72,5.82]
["bitfinex","SOLUSD",1755708904106,61.45980004,184.73,184.69,5.82]
["bitfinex","SOLUSD",1755708904107,61.60196161,184.73,184.69,5.82]
["bitfinex","SOLUSD",1755708904310,61.60196161,184.73,184.65,0.68]
["bitfinex","SOLUSD",1755708904311,44.08618205,184.7,184.67,5.82]
["bitfinex","SOLUSD",1755708904471,13.59559401,184.67,184.64,0.03]
["bitfinex","SOLUSD",1755708904673,4.49058804,184.65,184.64,5.85]
["bitfinex","SOLUSD",1755708905573,5.19058804,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755708906700,18.92834362,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755708907813,27.97885803,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755708908114,22.5632068,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755708908812,27.97885803,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755708909000,22.5632068,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755708909914,18.92834362,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755708910382,22.56247488,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755708913326,22.56247488,184.65,184.63,0.03]
["bitfinex","SOLUSD",1755708913327,13.73775558,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755708913484,44.22834362,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755708913679,87.29247488,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755708913905,87.99247488,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755708914314,90.99305334,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755708915027,96.40987799,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755708915196,90.99305334,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755708916627,96.40987799,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755708917635,13.73775558,184.6,184.57,0.03]
["bitfinex","SOLUSD",1755708917835,64.29305334,184.59,184.57,0.03]
["bitfinex","SOLUSD",1755708918006,64.99305334,184.59,184.57,0.03]
["bitfinex","SOLUSD",1755708918705,57.50188684,184.59,184.57,0.03]
["bitfinex","SOLUSD",1755708918909,64.99305334,184.59,184.57,0.03]
["bitfinex","SOLUSD",1755708919612,25.33305334,184.59,184.57,0.03]
["bitfinex","SOLUSD",1755708919810,60.65892208,184.59,184.57,0.03]
["bitfinex","SOLUSD",1755708920134,66.77633364,184.59,184.57,0.03]
["bitfinex","SOLUSD",1755708920313,70.40467708,184.59,184.57,0.03]
["bitfinex","SOLUSD",1755708926275,13.73775558,184.58,184.56,0.03]
["bitfinex","SOLUSD",1755708926428,64.28726552,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755708926625,64.94726552,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755708926833,64.28726552,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755708927032,64.94726552,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755708927427,64.94726552,184.57,184.55,0.03]
["bitfinex","SOLUSD",1755708927428,13.73775558,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755708927663,21.22892208,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755708927874,27.30721423,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755708928166,159.80721423,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755708929158,13.59559401,184.48,184.47,0.1]
["bitfinex","SOLUSD",1755708929346,60.18892208,184.48,184.47,0.1]
["bitfinex","SOLUSD",1755708930262,52.55559401,184.48,184.47,0.82]
["bitfinex","SOLUSD",1755708930632,60.18892208,184.48,184.47,0.1]
["bitfinex","SOLUSD",1755708931275,60.18892208,184.48,184.47,0.82]
["bitfinex","SOLUSD",1755708931441,38.96,184.48,184.47,6.64]
["bitfinex","SOLUSD",1755708933744,38.96,184.48,184.47,14.1311665]
["bitfinex","SOLUSD",1755708934360,38.96,184.48,184.47,6.64]
["bitfinex","SOLUSD",1755708936681,38.96,184.48,184.47,11.13670151]
["bitfinex","SOLUSD",1755708937765,38.96,184.48,184.47,6.64]
["bitfinex","SOLUSD",1755708937942,38.96,184.48,184.47,11.13670151]
["bitfinex","SOLUSD",1755708939279,38.96,184.5,184.49,5.82]
["bitfinex","SOLUSD",1755708939482,38.96,184.5,184.49,10.31670151]
["bitfinex","SOLUSD",1755708939850,38.96,184.5,184.49,5.82]
["bitfinex","SOLUSD",1755708940177,38.96,184.5,184.49,11.03670151]
["bitfinex","SOLUSD",1755708941058,38.96,184.5,184.49,5.82]
["bitfinex","SOLUSD",1755708941660,39.62,184.5,184.49,5.82]
["bitfinex","SOLUSD",1755708941860,13.59559401,184.49,184.47,5.92]
["bitfinex","SOLUSD",1755708942068,58.18229552,184.48,184.47,0.1]
["bitfinex","SOLUSD",1755708942264,58.32445709,184.48,184.47,0.1]
["bitfinex","SOLUSD",1755708942468,58.32445709,184.48,184.47,5.92]
["bitfinex","SOLUSD",1755708942665,58.32445709,184.48,184.47,0.1]
["bitfinex","SOLUSD",1755708943694,63.74509889,184.48,184.47,0.1]
["bitfinex","SOLUSD",1755708944089,61.95043939,184.48,184.47,0.1]
["bitfinex","SOLUSD",1755708944261,61.95301159,184.48,184.47,0.1]
["bitfinex","SOLUSD",1755708944582,58.32445709,184.48,184.47,0.1]
["bitfinex","SOLUSD",1755708944761,84.32445709,184.48,184.47,0.1]
["bitfinex","SOLUSD",1755708945876,58.32445709,184.48,184.47,0.1]
["bitfinex","SOLUSD",1755708946664,63.74509889,184.48,184.47,0.1]
["bitfinex","SOLUSD",1755708946867,67.37580145,184.48,184.47,0.1]
["bitfinex","SOLUSD",1755708947270,61.95515965,184.48,184.47,0.1]
["bitfinex","SOLUSD",1755708947786,57.45845814,184.48,184.47,0.1]
["bitfinex","SOLUSD",1755708947965,61.95515965,184.48,184.47,0.1]
["bitfinex","SOLUSD",1755708948365,67.37580145,184.48,184.47,0.1]
["bitfinex","SOLUSD",1755708950995,39.59559401,184.46,184.45,0.1]
["bitfinex","SOLUSD",1755708951165,87.29515965,184.46,184.45,0.1]
["bitfinex","SOLUSD",1755708951370,87.95515965,184.46,184.45,0.1]
["bitfinex","SOLUSD",1755708951675,48.99515965,184.46,184.45,0.1]
["bitfinex","SOLUSD",1755708951873,87.29515965,184.46,184.45,0.1]
["bitfinex","SOLUSD",1755708952393,87.95515965,184.46,184.45,0.1]
["bitfinex","SOLUSD",1755708953265,87.29515965,184.46,184.45,0.1]
["bitfinex","SOLUSD",1755708953665,87.97515965,184.46,184.45,0.1]
["bitfinex","SOLUSD",1755708954481,87.29515965,184.46,184.45,0.1]
["bitfinex","SOLUSD",1755708954884,87.97515965,184.46,184.45,0.1]
["bitfinex","SOLUSD",1755708957001,85.11436761,184.46,184.45,0.1]
["bitfinex","SOLUSD",1755708960391,79.9376661,184.46,184.45,0.1]
["bitfinex","SOLUSD",1755708960608,3.63070256,184.46,184.45,0.8]
["bitfinex","SOLUSD",1755708960770,52.55559401,184.46,184.45,0.1]
["bitfinex","SOLUSD",1755708960975,87.37100743,184.46,184.45,0.1]
["bitfinex","SOLUSD",1755708961192,87.513169,184.46,184.45,0.1]
["bitfinex","SOLUSD",1755708961581,86.833169,184.46,184.45,0.1]
["bitfinex","SOLUSD",1755708963196,87.513169,184.46,184.45,0.1]
["bitfinex","SOLUSD",1755708963717,82.33646749,184.46,184.45,0.1]
["bitfinex","SOLUSD",1755708964003,86.833169,184.46,184.45,0.1]
["bitfinex","SOLUSD",1755708964209,83.19445709,184.46,184.45,0.8]
["bitfinex","SOLUSD",1755708964379,56.33767275,184.46,184.45,0.8]
["bitfinex","SOLUSD",1755708964585,60.83437426,184.46,184.45,5.92]
["bitfinex","SOLUSD",1755708965378,56.33767275,184.46,184.45,6.62]
["bitfinex","SOLUSD",1755708965584,42.59991717,184.46,184.45,6.62]
["bitfinex","SOLUSD",1755708965879,38.96,184.46,184.45,6.62]
["bitfinex","SOLUSD",1755708966323,4.49670151,184.48,184.45,6.62]
["bitfinex","SOLUSD",1755708966611,18.23445709,184.46,184.45,0.1]
["bitfinex","SOLUSD",1755708966817,21.87507268,184.46,184.45,0.1]
["bitfinex","SOLUSD",1755708967203,17.37837117,184.46,184.45,0.1]
["bitfinex","SOLUSD",1755708967702,21.87507268,184.46,184.45,0.1]
["bitfinex","SOLUSD",1755708968214,22.55507268,184.46,184.45,0.1]
["bitfinex","SOLUSD",1755708968421,18.05837117,184.46,184.45,0.1]
["bitfinex","SOLUSD",1755708968578,22.55507268,184.46,184.45,0.1]
["bitfinex","SOLUSD",1755708969008,32.30750316,184.46,184.45,0.1]
["bitfinex","SOLUSD",1755708969490,26.88627363,184.46,184.45,0.1]
["bitfinex","SOLUSD",1755708969697,22.55507268,184.46,184.45,0.1]
["bitfinex","SOLUSD",1755708970088,21.87507268,184.46,184.45,0.1]
["bitfinex","SOLUSD",1755708971295,27.97630221,184.46,184.45,0.1]
["bitfinex","SOLUSD",1755708973402,27.97630221,184.46,184.43,0.03]
["bitfinex","SOLUSD",1755708973403,13.59559401,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755708973585,57.64445709,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755708973785,61.96507268,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755708975323,67.38689007,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755708975818,61.96507268,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755708977503,67.38689007,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755708977843,61.96507268,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755708978143,61.28507268,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755708978814,56.78837117,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755708979125,61.28507268,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755708979315,67.38689007,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755708979917,61.96507268,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755708980103,67.38689007,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755708980502,71.88359158,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755708980703,85.68452584,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755708981422,90.23439805,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755708983332,90.23439805,184.44,184.41,0.03]
["bitfinex","SOLUSD",1755708983333,13.59559401,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755708983518,4.49670151,184.36,184.35,5.82]
["bitfinex","SOLUSD",1755708983827,57.03229552,184.36,184.35,6.52]
["bitfinex","SOLUSD",1755708984028,52.53559401,184.36,184.35,6.52]
["bitfinex","SOLUSD",1755708984442,38.94,184.36,184.35,6.52]
["bitfinex","SOLUSD",1755708984752,4.63886308,184.39,184.37,5.82]
["bitfinex","SOLUSD",1755708984932,57.03229552,184.38,184.36,5.82]
["bitfinex","SOLUSD",1755708985132,4.49670151,184.37,184.36,5.82]
["bitfinex","SOLUSD",1755708985341,8.14511811,184.37,184.35,6.52]
["bitfinex","SOLUSD",1755708985530,8.14511811,184.37,184.35,5.82]
["bitfinex","SOLUSD",1755708985531,38.94,184.36,184.35,5.82]
["bitfinex","SOLUSD",1755708985750,38.94,184.36,184.35,6.52]
["bitfinex","SOLUSD",1755708986052,43.43670151,184.36,184.35,6.52]
["bitfinex","SOLUSD",1755708986433,47.08729273,184.36,184.35,6.52]
["bitfinex","SOLUSD",1755708988354,42.59059122,184.36,184.35,6.52]
["bitfinex","SOLUSD",1755708988547,60.68288674,184.36,184.35,5.82]
["bitfinex","SOLUSD",1755708988842,61.40288674,184.36,184.35,5.82]
["bitfinex","SOLUSD",1755708989049,60.68288674,184.36,184.35,5.82]
["bitfinex","SOLUSD",1755708989458,60.68288674,184.36,184.35,6.52]
["bitfinex","SOLUSD",1755708990250,60.68288674,184.36,184.35,5.82]
["bitfinex","SOLUSD",1755708991363,56.18618523,184.36,184.35,5.82]
["bitfinex","SOLUSD",1755708991654,60.68288674,184.36,184.35,5.82]
["bitfinex","SOLUSD",1755708994263,3.65059122,184.36,184.35,6.52]
["bitfinex","SOLUSD",1755708994474,3.65059122,184.37,184.36,5.82]
["bitfinex","SOLUSD",1755708994767,42.57059122,184.37,184.36,6.52]
["bitfinex","SOLUSD",1755708996437,3.65059122,184.37,184.36,6.52]
["bitfinex","SOLUSD",1755708996665,26.0,184.4,184.39,5.82]
["bitfinex","SOLUSD",1755708996968,73.06417084,184.4,184.39,5.82]
["bitfinex","SOLUSD",1755708997639,42.56746933,184.4,184.39,5.82]
["bitfinex","SOLUSD",1755708998351,42.56746933,184.4,184.38,5.82]
["bitfinex","SOLUSD",1755708998352,13.59559401,184.39,184.38,5.82]
["bitfinex","SOLUSD",1755708998554,22.92976485,184.39,184.37,5.82]
["bitfinex","SOLUSD",1755708998761,60.65976485,184.38,184.37,5.82]
["bitfinex","SOLUSD",1755708999065,60.65976485,184.38,184.31,0.03]
["bitfinex","SOLUSD",1755708999066,13.59559401,184.37,184.36,5.82]
["bitfinex","SOLUSD",1755708999273,23.07192642,184.37,184.34,5.82]
["bitfinex","SOLUSD",1755708999471,4.49670151,184.35,184.34,5.82]
["bitfinex","SOLUSD",1755708999769,8.14417084,184.35,184.34,5.82]
["bitfinex","SOLUSD",1755709000149,3.64746933,184.35,184.34,5.82]
["bitfinex","SOLUSD",1755709000346,8.14417084,184.35,184.34,5.82]
["bitfinex","SOLUSD",1755709001364,3.64746933,184.35,184.34,6.52]
["bitfinex","SOLUSD",1755709002577,3.64746933,184.35,184.34,5.82]
["bitfinex","SOLUSD",1755709004281,21.73976485,184.35,184.34,5.82]
["bitfinex","SOLUSD",1755709005172,22.45976485,184.35,184.34,5.82]
["bitfinex","SOLUSD",1755709005377,22.45976485,184.35,184.33,5.82]
["bitfinex","SOLUSD",1755709005582,18.81229552,184.35,184.34,5.82]
["bitfinex","SOLUSD",1755709005744,61.38022484,184.35,184.34,5.82]
["bitfinex","SOLUSD",1755709005945,61.52238641,184.35,184.34,5.82]
["bitfinex","SOLUSD",1755709006266,13.59559401,184.34,184.32,5.82]
["bitfinex","SOLUSD",1755709006473,44.13670151,184.33,184.32,5.82]
["bitfinex","SOLUSD",1755709006648,48.2546752,184.33,184.31,5.85]
["bitfinex","SOLUSD",1755709006860,3.64797369,184.32,184.31,5.85]
["bitfinex","SOLUSD",1755709007593,21.74026921,184.32,184.31,5.85]
["bitfinex","SOLUSD",1755709007799,17.2435677,184.32,184.31,6.55]
["bitfinex","SOLUSD",1755709007985,13.59559401,184.32,184.31,6.55]
["bitfinex","SOLUSD",1755709008162,38.92,184.33,184.31,6.55]
["bitfinex","SOLUSD",1755709008367,0.14216157,184.34,184.33,5.82]
["bitfinex","SOLUSD",1755709008670,56.16259026,184.34,184.33,5.82]
["bitfinex","SOLUSD",1755709009180,3.64699625,184.34,184.33,6.52]
["bitfinex","SOLUSD",1755709009693,38.92,184.34,184.33,6.52]
["bitfinex","SOLUSD",1755709013963,38.92,184.34,184.33,5.82]
["bitfinex","SOLUSD",1755709014387,43.24168007,184.34,184.33,5.82]
["bitfinex","SOLUSD",1755709014595,47.73838158,184.34,184.33,5.82]
["bitfinex","SOLUSD",1755709014806,61.33397559,184.34,184.33,5.82]
["bitfinex","SOLUSD",1755709015120,61.47613716,184.34,184.33,5.82]
["bitfinex","SOLUSD",1755709015417,61.47613716,184.34,184.31,5.85]
["bitfinex","SOLUSD",1755709015601,3.65168007,184.33,184.31,5.85]
["bitfinex","SOLUSD",1755709015795,43.39670151,184.32,184.31,5.85]
["bitfinex","SOLUSD",1755709015989,47.71838158,184.32,184.31,5.85]
["bitfinex","SOLUSD",1755709016502,61.92613716,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755709017221,67.35148438,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755709017421,76.4031704,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755709017582,13.73775558,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755709017775,27.12359668,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755709019608,32.54923826,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755709019799,39.73140473,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755709020374,18.23445709,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755709020573,66.49123236,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755709020778,71.91716833,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755709021304,26.0,184.23,184.22,5.82]
["bitfinex","SOLUSD",1755709021502,26.0,184.23,184.2,5.82]
["bitfinex","SOLUSD",1755709021503,0.14216157,184.21,184.2,5.82]
["bitfinex","SOLUSD",1755709021720,47.19197064,184.21,184.19,5.82]
["bitfinex","SOLUSD",1755709021939,4.49670151,184.2,184.19,5.82]
["bitfinex","SOLUSD",1755709022432,4.49670151,184.2,184.19,5.32]
["bitfinex","SOLUSD",1755709022734,52.63775558,184.21,184.2,5.32]
["bitfinex","SOLUSD",1755709022900,53.30775558,184.21,184.18,5.32]
["bitfinex","SOLUSD",1755709023106,13.59559401,184.2,184.18,5.32]
["bitfinex","SOLUSD",1755709023308,38.9,184.19,184.18,5.32]
["bitfinex","SOLUSD",1755709026632,43.39670151,184.19,184.18,5.32]
["bitfinex","SOLUSD",1755709027034,57.80445709,184.19,184.18,5.32]
["bitfinex","SOLUSD",1755709027242,190.30445709,184.19,184.16,5.32]
["bitfinex","SOLUSD",1755709027423,4.49670151,184.17,184.16,5.32]
["bitfinex","SOLUSD",1755709027621,43.39670151,184.17,184.16,5.32]
["bitfinex","SOLUSD",1755709028307,44.06670151,184.17,184.16,5.35]
["bitfinex","SOLUSD",1755709028508,44.06670151,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755709028725,44.06670151,184.17,184.16,5.35]
["bitfinex","SOLUSD",1755709029358,44.06670151,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755709029359,83.80445709,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755709029843,79.30775558,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755709030148,83.80445709,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755709030354,57.80445709,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755709031543,58.27445709,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755709032648,57.80445709,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755709032813,18.23445709,184.17,184.16,5.35]
["bitfinex","SOLUSD",1755709033012,64.92,184.17,184.16,6.02]
["bitfinex","SOLUSD",1755709033213,43.41670151,184.17,184.16,5.35]
["bitfinex","SOLUSD",1755709033449,43.41670151,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755709033612,57.68229552,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755709033947,57.82445709,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755709034442,52.65775558,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755709034621,83.15445709,184.17,184.16,5.35]
["bitfinex","SOLUSD",1755709035124,83.82445709,184.17,184.16,5.35]
["bitfinex","SOLUSD",1755709035331,83.15445709,184.17,184.16,5.35]
["bitfinex","SOLUSD",1755709035917,78.65775558,184.17,184.16,5.35]
["bitfinex","SOLUSD",1755709036214,64.92,184.17,184.16,6.02]
["bitfinex","SOLUSD",1755709036420,38.92,184.17,184.16,6.02]
["bitfinex","SOLUSD",1755709036609,4.49670151,184.19,184.16,6.02]
["bitfinex","SOLUSD",1755709036823,43.41670151,184.18,184.16,6.02]
["bitfinex","SOLUSD",1755709037025,43.41670151,184.18,184.17,5.32]
["bitfinex","SOLUSD",1755709037355,38.92,184.18,184.17,5.32]
["bitfinex","SOLUSD",1755709037526,0.06,184.2,184.19,5.32]
["bitfinex","SOLUSD",1755709037734,38.98,184.2,184.19,5.32]
["bitfinex","SOLUSD",1755709038155,38.98,184.2,184.19,5.99]
["bitfinex","SOLUSD",1755709038328,38.98,184.2,184.19,5.32]
["bitfinex","SOLUSD",1755709038329,44.14670151,184.2,184.19,5.32]
["bitfinex","SOLUSD",1755709038676,44.14670151,184.2,184.18,5.32]
["bitfinex","SOLUSD",1755709038959,44.14670151,184.2,184.16,0.03]
["bitfinex","SOLUSD",1755709038960,13.73775558,184.18,184.17,5.32]
["bitfinex","SOLUSD",1755709039259,57.15445709,184.18,184.17,5.32]
["bitfinex","SOLUSD",1755709039472,52.51559401,184.18,184.17,5.32]
["bitfinex","SOLUSD",1755709039642,57.01229552,184.18,184.17,5.32]
["bitfinex","SOLUSD",1755709039842,53.18559401,184.18,184.17,5.32]
["bitfinex","SOLUSD",1755709040150,57.68229552,184.18,184.17,5.32]
["bitfinex","SOLUSD",1755709040357,0.20216157,184.2,184.17,5.99]
["bitfinex","SOLUSD",1755709040566,4.69886308,184.2,184.19,5.32]
["bitfinex","SOLUSD",1755709040752,57.21445709,184.2,184.19,5.32]
["bitfinex","SOLUSD",1755709041068,52.57559401,184.2,184.19,5.32]
["bitfinex","SOLUSD",1755709041632,57.88445709,184.2,184.19,5.32]
["bitfinex","SOLUSD",1755709041831,13.59559401,184.19,184.17,5.32]
["bitfinex","SOLUSD",1755709042051,13.59559401,184.17,184.16,5.35]
["bitfinex","SOLUSD",1755709042364,18.09229552,184.17,184.16,5.35]
["bitfinex","SOLUSD",1755709042865,4.49670151,184.17,184.16,5.35]
["bitfinex","SOLUSD",1755709043444,18.90445709,184.17,184.16,5.35]
["bitfinex","SOLUSD",1755709043644,18.23445709,184.17,184.16,5.35]
["bitfinex","SOLUSD",1755709043846,4.49670151,184.17,184.16,5.35]
["bitfinex","SOLUSD",1755709044166,69.41670151,184.18,184.16,5.35]
["bitfinex","SOLUSD",1755709044468,4.49670151,184.17,184.16,5.35]
["bitfinex","SOLUSD",1755709044666,22.99846531,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755709049561,18.5017638,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755709049782,22.99846531,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755709051558,39.59559401,184.13,184.1,5.32]
["bitfinex","SOLUSD",1755709051934,44.23445709,184.11,184.1,5.32]
["bitfinex","SOLUSD",1755709052053,47.85846531,184.11,184.1,5.32]
["bitfinex","SOLUSD",1755709052255,86.77846531,184.11,184.1,5.32]
["bitfinex","SOLUSD",1755709052861,78.65775558,184.11,184.09,5.32]
["bitfinex","SOLUSD",1755709053193,78.65775558,184.11,184.1,5.32]
["bitfinex","SOLUSD",1755709053499,78.65775558,184.11,184.09,6.0]
["bitfinex","SOLUSD",1755709053659,78.65775558,184.11,184.1,5.32]
["bitfinex","SOLUSD",1755709053984,78.65775558,184.11,184.09,6.0]
["bitfinex","SOLUSD",1755709054160,78.65775558,184.11,184.1,5.32]
["bitfinex","SOLUSD",1755709054372,83.15445709,184.11,184.1,5.32]
["bitfinex","SOLUSD",1755709054776,83.62445709,184.11,184.1,5.32]
["bitfinex","SOLUSD",1755709054958,83.62445709,184.11,184.09,5.32]
["bitfinex","SOLUSD",1755709055180,83.62445709,184.11,184.07,0.68]
["bitfinex","SOLUSD",1755709055181,83.62445709,184.11,184.1,5.32]
["bitfinex","SOLUSD",1755709055383,87.24905284,184.11,184.1,5.32]
["bitfinex","SOLUSD",1755709055985,87.91905284,184.11,184.1,5.32]
["bitfinex","SOLUSD",1755709056202,87.44905284,184.11,184.1,5.32]
["bitfinex","SOLUSD",1755709056409,86.77905284,184.11,184.1,5.32]
["bitfinex","SOLUSD",1755709056583,87.24905284,184.11,184.1,5.32]
["bitfinex","SOLUSD",1755709057211,26.0,184.09,184.08,5.32]
["bitfinex","SOLUSD",1755709057378,64.92,184.09,184.08,6.0]
["bitfinex","SOLUSD",1755709058581,64.92,184.09,184.08,5.32]
["bitfinex","SOLUSD",1755709058788,70.08670151,184.09,184.08,5.32]
["bitfinex","SOLUSD",1755709059003,69.41670151,184.09,184.08,5.32]
["bitfinex","SOLUSD",1755709059209,73.7228027,184.09,184.08,5.32]
["bitfinex","SOLUSD",1755709059511,73.0528027,184.09,184.08,5.32]
["bitfinex","SOLUSD",1755709059880,68.55610119,184.09,184.08,5.32]
["bitfinex","SOLUSD",1755709060512,68.55610119,184.09,184.08,6.0]
["bitfinex","SOLUSD",1755709060722,68.55610119,184.09,184.08,5.32]
["bitfinex","SOLUSD",1755709060881,73.0528027,184.09,184.08,5.32]
["bitfinex","SOLUSD",1755709061077,68.55610119,184.09,184.08,6.0]
["bitfinex","SOLUSD",1755709061280,42.55610119,184.09,184.08,6.0]
["bitfinex","SOLUSD",1755709062412,13.59559401,184.15,184.14,5.32]
["bitfinex","SOLUSD",1755709062574,3.64273304,184.15,184.14,6.0]
["bitfinex","SOLUSD",1755709062779,42.58273304,184.15,184.14,10.49670151]
["bitfinex","SOLUSD",1755709063012,42.58273304,184.15,184.14,6.0]
["bitfinex","SOLUSD",1755709063387,42.58273304,184.15,184.14,5.32]
["bitfinex","SOLUSD",1755709064794,42.58273304,184.15,184.14,6.0]
["bitfinex","SOLUSD",1755709065116,42.58273304,184.15,184.14,5.32]
["bitfinex","SOLUSD",1755709065641,13.73775558,184.14,184.13,5.32]
["bitfinex","SOLUSD",1755709065924,18.05048862,184.14,184.13,5.32]
["bitfinex","SOLUSD",1755709066119,22.54719013,184.14,184.13,5.32]
["bitfinex","SOLUSD",1755709066291,17.38048862,184.14,184.13,5.32]
["bitfinex","SOLUSD",1755709066497,60.81719013,184.14,184.13,5.32]
["bitfinex","SOLUSD",1755709067214,42.58273304,184.14,184.13,6.0]
["bitfinex","SOLUSD",1755709067415,42.58273304,184.14,184.13,5.32]
["bitfinex","SOLUSD",1755709067603,47.07943455,184.14,184.13,5.32]
["bitfinex","SOLUSD",1755709067922,42.58273304,184.14,184.13,5.32]
["bitfinex","SOLUSD",1755709068923,3.64273304,184.14,184.13,5.32]
["bitfinex","SOLUSD",1755709069102,42.58273304,184.14,184.13,5.32]
["bitfinex","SOLUSD",1755709069305,3.64273304,184.14,184.13,6.0]
["bitfinex","SOLUSD",1755709069510,42.58273304,184.14,184.13,10.49670151]
["bitfinex","SOLUSD",1755709069806,42.58273304,184.14,184.13,6.0]
["bitfinex","SOLUSD",1755709070233,42.58273304,184.14,184.13,10.49670151]
["bitfinex","SOLUSD",1755709070527,3.64273304,184.14,184.13,10.49670151]
["bitfinex","SOLUSD",1755709070728,26.06,184.18,184.13,10.49670151]
["bitfinex","SOLUSD",1755709070729,3.64273304,184.16,184.15,5.32]
["bitfinex","SOLUSD",1755709070937,42.58273304,184.16,184.15,9.81670151]
["bitfinex","SOLUSD",1755709071639,42.58273304,184.16,184.15,10.49670151]
["bitfinex","SOLUSD",1755709073712,38.94,184.16,184.15,6.0]
["bitfinex","SOLUSD",1755709073912,42.59152588,184.16,184.15,10.49670151]
["bitfinex","SOLUSD",1755709074128,42.59152588,184.16,184.15,9.81670151]
["bitfinex","SOLUSD",1755709074326,38.94,184.16,184.15,10.52670151]
["bitfinex","SOLUSD",1755709075415,38.94,184.16,184.15,6.03]
["bitfinex","SOLUSD",1755709075618,38.94,184.16,184.15,10.52670151]
["bitfinex","SOLUSD",1755709076971,0.06,184.18,184.15,10.52670151]
["bitfinex","SOLUSD",1755709077145,38.92,184.16,184.15,5.32]
["bitfinex","SOLUSD",1755709077526,38.98,184.18,184.17,5.32]
["bitfinex","SOLUSD",1755709077743,38.98,184.18,184.17,6.03]
["bitfinex","SOLUSD",1755709078254,0.06,184.18,184.17,10.52670151]
["bitfinex","SOLUSD",1755709078457,38.98,184.18,184.17,10.52670151]
["bitfinex","SOLUSD",1755709079157,39.67,184.18,184.17,5.32]
["bitfinex","SOLUSD",1755709079323,38.98,184.18,184.17,5.32]
["bitfinex","SOLUSD",1755709079528,39.67,184.18,184.17,5.32]
["bitfinex","SOLUSD",1755709079935,38.98,184.18,184.17,5.32]
["bitfinex","SOLUSD",1755709080345,39.67,184.18,184.17,5.32]
["bitfinex","SOLUSD",1755709080544,47.81377855,184.18,184.17,5.32]
["bitfinex","SOLUSD",1755709080744,3.70707704,184.18,184.17,5.32]
["bitfinex","SOLUSD",1755709080944,0.06,184.18,184.17,10.52670151]
["bitfinex","SOLUSD",1755709081158,38.98,184.18,184.17,10.52670151]
["bitfinex","SOLUSD",1755709081331,38.98,184.18,184.17,5.32]
["bitfinex","SOLUSD",1755709081735,43.31687246,184.18,184.17,5.32]
["bitfinex","SOLUSD",1755709082141,47.81357397,184.18,184.17,5.32]
["bitfinex","SOLUSD",1755709082359,61.55132955,184.18,184.17,5.32]
["bitfinex","SOLUSD",1755709082522,13.73775558,184.17,184.16,4.6]
["bitfinex","SOLUSD",1755709082841,22.57132955,184.17,184.16,4.6]
["bitfinex","SOLUSD",1755709083837,29.64687246,184.17,184.16,4.6]
["bitfinex","SOLUSD",1755709084135,68.56687246,184.17,184.16,4.6]
["bitfinex","SOLUSD",1755709084532,73.75357397,184.17,184.16,4.6]
["bitfinex","SOLUSD",1755709085060,13.59559401,184.16,184.15,4.6]
["bitfinex","SOLUSD",1755709085357,22.57132955,184.16,184.15,4.6]
["bitfinex","SOLUSD",1755709085555,22.57132955,184.16,184.14,4.6]
["bitfinex","SOLUSD",1755709085727,47.75357397,184.15,184.14,4.6]
["bitfinex","SOLUSD",1755709085928,48.22357397,184.15,184.13,0.03]
["bitfinex","SOLUSD",1755709086125,22.57132955,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755709086526,48.57132955,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755709086832,13.73775558,184.13,184.09,4.63]
["bitfinex","SOLUSD",1755709087137,4.49670151,184.1,184.09,4.63]
["bitfinex","SOLUSD",1755709087328,47.75357397,184.1,184.09,4.63]
["bitfinex","SOLUSD",1755709087865,48.22357397,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755709088149,48.22357397,184.1,184.09,4.63]
["bitfinex","SOLUSD",1755709088735,42.56687246,184.1,184.09,4.63]
["bitfinex","SOLUSD",1755709089059,47.75357397,184.1,184.09,4.63]
["bitfinex","SOLUSD",1755709089853,47.06357397,184.1,184.09,4.63]
["bitfinex","SOLUSD",1755709090050,42.56687246,184.1,184.09,4.63]
["bitfinex","SOLUSD",1755709090248,47.75357397,184.1,184.09,4.63]
["bitfinex","SOLUSD",1755709090454,42.56687246,184.1,184.09,4.63]
["bitfinex","SOLUSD",1755709092146,47.06357397,184.1,184.09,4.63]
["bitfinex","SOLUSD",1755709092430,3.64687246,184.1,184.09,5.34]
["bitfinex","SOLUSD",1755709092635,38.92,184.1,184.09,5.34]
["bitfinex","SOLUSD",1755709092843,42.56687246,184.1,184.09,5.34]
["bitfinex","SOLUSD",1755709093931,42.56687246,184.1,184.09,9.83670151]
["bitfinex","SOLUSD",1755709096157,42.56687246,184.1,184.09,5.34]
["bitfinex","SOLUSD",1755709096364,42.56687246,184.1,184.09,9.83670151]
["bitfinex","SOLUSD",1755709098654,47.75357397,184.1,184.09,4.63]
["bitfinex","SOLUSD",1755709099044,42.56687246,184.1,184.09,4.63]
["bitfinex","SOLUSD",1755709101068,3.64687246,184.1,184.09,4.63]
["bitfinex","SOLUSD",1755709101251,17.38462804,184.13,184.12,4.6]
["bitfinex","SOLUSD",1755709101571,56.99462804,184.13,184.12,4.6]
["bitfinex","SOLUSD",1755709101863,42.56687246,184.13,184.12,4.6]
["bitfinex","SOLUSD",1755709102167,3.64687246,184.13,184.12,4.6]
["bitfinex","SOLUSD",1755709102538,42.56687246,184.13,184.12,4.6]
["bitfinex","SOLUSD",1755709103041,42.56687246,184.13,184.12,5.29]
["bitfinex","SOLUSD",1755709103362,42.56687246,184.13,184.12,9.78670151]
["bitfinex","SOLUSD",1755709103570,3.64687246,184.13,184.12,9.78670151]
["bitfinex","SOLUSD",1755709103738,3.64687246,184.14,184.12,9.78670151]
["bitfinex","SOLUSD",1755709103942,38.92,184.15,184.14,4.6]
["bitfinex","SOLUSD",1755709104156,38.92,184.15,184.14,5.29]
["bitfinex","SOLUSD",1755709104157,42.57025523,184.15,184.14,5.29]
["bitfinex","SOLUSD",1755709104360,42.57025523,184.15,184.14,9.78670151]
["bitfinex","SOLUSD",1755709106134,3.6510153,184.15,184.14,9.78670151]
["bitfinex","SOLUSD",1755709109264,38.92,184.17,184.16,4.6]
["bitfinex","SOLUSD",1755709109551,0.06,184.18,184.16,9.78670151]
["bitfinex","SOLUSD",1755709109752,38.98,184.18,184.17,9.78670151]
["bitfinex","SOLUSD",1755709110278,38.98,184.18,184.17,5.29]
["bitfinex","SOLUSD",1755709110585,38.98,184.18,184.17,9.78670151]
["bitfinex","SOLUSD",1755709111962,39.7,184.18,184.17,4.6]
["bitfinex","SOLUSD",1755709113053,38.98,184.18,184.17,9.09670151]
["bitfinex","SOLUSD",1755709113576,39.7,184.18,184.17,4.6]
["bitfinex","SOLUSD",1755709114592,38.98,184.18,184.17,4.6]
["bitfinex","SOLUSD",1755709114767,39.7,184.18,184.17,4.6]
["bitfinex","SOLUSD",1755709115283,47.84247889,184.18,184.17,4.6]
["bitfinex","SOLUSD",1755709115463,43.34577738,184.18,184.17,4.6]
["bitfinex","SOLUSD",1755709116189,47.84247889,184.18,184.17,4.6]
["bitfinex","SOLUSD",1755709116868,61.58023447,184.18,184.17,4.6]
["bitfinex","SOLUSD",1755709117386,61.58023447,184.18,184.11,4.49670151]
["bitfinex","SOLUSD",1755709117387,13.73775558,184.17,184.16,4.6]
["bitfinex","SOLUSD",1755709117589,22.60023447,184.17,184.16,4.6]
["bitfinex","SOLUSD",1755709117891,23.07023447,184.17,184.16,4.6]
["bitfinex","SOLUSD",1755709118879,23.07023447,184.17,184.15,4.6]
["bitfinex","SOLUSD",1755709119088,4.49670151,184.16,184.15,4.6]
["bitfinex","SOLUSD",1755709119255,60.77849851,184.16,184.15,4.6]
["bitfinex","SOLUSD",1755709119462,13.73775558,184.15,184.13,4.6]
["bitfinex","SOLUSD",1755709119662,13.73775558,184.15,184.09,0.03]
["bitfinex","SOLUSD",1755709119663,13.73775558,184.15,184.14,4.6]
["bitfinex","SOLUSD",1755709119985,39.73775558,184.13,184.12,4.6]
["bitfinex","SOLUSD",1755709120186,39.73775558,184.13,184.11,4.6]
["bitfinex","SOLUSD",1755709120187,82.28175862,184.13,184.11,4.6]
["bitfinex","SOLUSD",1755709120384,3.64400304,184.12,184.11,4.6]
["bitfinex","SOLUSD",1755709120557,4.20400304,184.12,184.11,4.6]
["bitfinex","SOLUSD",1755709120758,8.84286612,184.12,184.11,4.6]
["bitfinex","SOLUSD",1755709120959,22.90846013,184.12,184.11,4.6]
["bitfinex","SOLUSD",1755709123266,61.80846013,184.12,184.11,4.6]
["bitfinex","SOLUSD",1755709125175,194.30846013,184.12,184.11,4.6]
["bitfinex","SOLUSD",1755709125375,193.83846013,184.12,184.11,4.6]
["bitfinex","SOLUSD",1755709125885,61.33846013,184.12,184.11,4.6]
["bitfinex","SOLUSD",1755709126091,61.80846013,184.12,184.11,4.1]
["bitfinex","SOLUSD",1755709127699,3.64400304,184.12,184.11,4.1]
["bitfinex","SOLUSD",1755709127859,3.64400304,184.13,184.12,4.1]
["bitfinex","SOLUSD",1755709128180,0.14216157,184.11,184.1,4.1]
["bitfinex","SOLUSD",1755709128386,60.77846013,184.11,184.1,4.1]
["bitfinex","SOLUSD",1755709128984,61.96846013,184.11,184.1,4.1]
["bitfinex","SOLUSD",1755709130868,13.73775558,184.1,184.09,4.13]
["bitfinex","SOLUSD",1755709131063,21.87846013,184.1,184.09,4.13]
["bitfinex","SOLUSD",1755709131273,22.59846013,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755709131663,17.38175862,184.1,184.09,4.13]
["bitfinex","SOLUSD",1755709132068,22.59846013,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755709132465,22.59846013,184.1,184.09,4.13]
["bitfinex","SOLUSD",1755709132879,21.87846013,184.1,184.09,4.13]
["bitfinex","SOLUSD",1755709133078,17.38175862,184.1,184.09,4.13]
["bitfinex","SOLUSD",1755709133269,21.87846013,184.1,184.09,4.13]
["bitfinex","SOLUSD",1755709133471,22.58846013,184.1,184.09,4.13]
["bitfinex","SOLUSD",1755709135180,22.58846013,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755709135890,48.58846013,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755709136268,54.02029065,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755709136468,48.58846013,184.1,184.09,4.13]
["bitfinex","SOLUSD",1755709137095,48.58846013,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755709137495,54.02029065,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755709138100,28.02029065,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755709138279,32.58405977,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755709140076,26.0,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755709140283,73.51070455,184.08,184.07,4.13]
["bitfinex","SOLUSD",1755709140481,79.65312523,184.08,184.07,4.13]
["bitfinex","SOLUSD",1755709141001,79.65312523,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755709141982,79.65312523,184.08,184.07,4.13]
["bitfinex","SOLUSD",1755709142190,79.65312523,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755709142789,78.94312523,184.08,184.07,4.13]
["bitfinex","SOLUSD",1755709143401,78.94312523,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755709143600,79.65312523,184.08,184.07,4.13]
["bitfinex","SOLUSD",1755709143802,83.21406319,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755709143986,83.21406319,184.08,184.07,4.13]
["bitfinex","SOLUSD",1755709144193,78.94312523,184.08,184.07,4.13]
["bitfinex","SOLUSD",1755709144510,73.51070455,184.08,184.07,4.13]
["bitfinex","SOLUSD",1755709144805,78.94312523,184.08,184.07,4.13]
["bitfinex","SOLUSD",1755709145600,78.94312523,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755709145821,93.39088081,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755709146713,93.39088081,184.08,184.07,4.13]
["bitfinex","SOLUSD",1755709146896,82.30175862,184.08,184.07,4.8]
["bitfinex","SOLUSD",1755709147095,86.79846013,184.08,184.07,4.13]
["bitfinex","SOLUSD",1755709147307,92.94088081,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755709147521,97.43758232,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755709147709,92.94088081,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755709149552,86.79846013,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755709149704,92.23088081,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755709150710,86.79846013,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755709150910,92.23088081,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755709151723,86.79846013,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755709152115,92.23088081,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755709152625,86.79846013,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755709152804,92.23088081,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755709153210,86.79846013,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755709154047,92.23088081,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755709154243,82.30175862,184.08,184.07,0.7]
["bitfinex","SOLUSD",1755709154413,86.79846013,184.08,184.07,0.7]
["bitfinex","SOLUSD",1755709155242,86.79846013,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755709157323,86.79846013,184.08,184.07,0.7]
["bitfinex","SOLUSD",1755709157615,60.79846013,184.08,184.07,4.8]
["bitfinex","SOLUSD",1755709159720,60.79846013,184.08,184.07,4.13]
["bitfinex","SOLUSD",1755709160342,56.30175862,184.08,184.07,4.13]
["bitfinex","SOLUSD",1755709160524,60.79846013,184.08,184.07,4.13]
["bitfinex","SOLUSD",1755709162814,66.88088081,184.08,184.07,4.13]
["bitfinex","SOLUSD",1755709163426,71.4360528,184.08,184.07,4.13]
["bitfinex","SOLUSD",1755709163623,66.88088081,184.08,184.07,4.13]
["bitfinex","SOLUSD",1755709163833,56.30175862,184.08,184.07,4.13]
["bitfinex","SOLUSD",1755709164036,60.79846013,184.08,184.07,4.85]
["bitfinex","SOLUSD",1755709164244,60.85693061,184.08,184.07,4.13]
["bitfinex","SOLUSD",1755709164429,65.35363212,184.08,184.07,4.13]
["bitfinex","SOLUSD",1755709164842,66.00363212,184.08,184.07,4.13]
["bitfinex","SOLUSD",1755709165216,65.35363212,184.08,184.07,4.13]
["bitfinex","SOLUSD",1755709165819,60.85693061,184.08,184.07,4.85]
["bitfinex","SOLUSD",1755709166042,65.35363212,184.08,184.07,4.85]
["bitfinex","SOLUSD",1755709166738,3.64400304,184.08,184.07,4.85]
["bitfinex","SOLUSD",1755709166943,42.54400304,184.08,184.07,4.85]
["bitfinex","SOLUSD",1755709168952,42.54400304,184.08,184.07,9.34670151]
["bitfinex","SOLUSD",1755709169146,42.54400304,184.08,184.07,4.85]
["bitfinex","SOLUSD",1755709170356,42.54400304,184.08,184.07,9.34670151]
["bitfinex","SOLUSD",1755709170852,42.54400304,184.08,184.07,4.85]
["bitfinex","SOLUSD",1755709171054,42.54400304,184.08,184.07,9.34670151]
["bitfinex","SOLUSD",1755709171857,42.54400304,184.08,184.07,4.85]
["bitfinex","SOLUSD",1755709173257,42.54400304,184.08,184.07,9.34670151]
["bitfinex","SOLUSD",1755709175026,42.54400304,184.08,184.07,4.85]
["bitfinex","SOLUSD",1755709175327,42.54400304,184.08,184.07,9.34670151]
["bitfinex","SOLUSD",1755709177954,42.54400304,184.08,184.07,4.13]
["bitfinex","SOLUSD",1755709178156,42.54400304,184.08,184.07,4.85]
["bitfinex","SOLUSD",1755709178925,42.54400304,184.08,184.07,9.34670151]
["bitfinex","SOLUSD",1755709179762,42.54400304,184.08,184.07,4.85]
["bitfinex","SOLUSD",1755709180063,42.54400304,184.08,184.07,9.34670151]
["bitfinex","SOLUSD",1755709180436,42.54400304,184.08,184.07,4.13]
["bitfinex","SOLUSD",1755709180637,42.54400304,184.08,184.07,4.85]
["bitfinex","SOLUSD",1755709180838,42.54400304,184.08,184.07,4.13]
["bitfinex","SOLUSD",1755709181138,3.64400304,184.08,184.07,9.34670151]
["bitfinex","SOLUSD",1755709181346,42.52400304,184.08,184.07,9.34670151]
["bitfinex","SOLUSD",1755709182549,38.88,184.09,184.07,9.34670151]
["bitfinex","SOLUSD",1755709182854,38.88,184.09,184.08,9.31670151]
["bitfinex","SOLUSD",1755709183240,0.06,184.11,184.1,4.1]
["bitfinex","SOLUSD",1755709183457,42.59340493,184.11,184.1,8.59670151]
["bitfinex","SOLUSD",1755709183641,42.59340493,184.11,184.1,9.31670151]
["bitfinex","SOLUSD",1755709188271,3.71340493,184.11,184.1,9.31670151]
["bitfinex","SOLUSD",1755709188477,0.06,184.11,184.1,9.31670151]
["bitfinex","SOLUSD",1755709188651,38.92,184.11,184.1,9.31670151]
["bitfinex","SOLUSD",1755709189466,0.06,184.11,184.1,9.31670151]
["bitfinex","SOLUSD",1755709193878,0.06,184.11,184.1,35.31670151]
["bitfinex","SOLUSD",1755709200094,0.06,184.11,184.1,35.30670151]
["bitfinex","SOLUSD",1755709200392,0.06,184.11,184.1,34.59670151]
["bitfinex","SOLUSD",1755709200593,0.77,184.11,184.1,4.1]
["bitfinex","SOLUSD",1755709200791,5.26670151,184.11,184.1,4.1]
["bitfinex","SOLUSD",1755709200996,0.06,184.11,184.1,4.1]
["bitfinex","SOLUSD",1755709201154,0.77,184.11,184.1,4.1]
["bitfinex","SOLUSD",1755709201356,5.26670151,184.11,184.1,4.1]
["bitfinex","SOLUSD",1755709201587,18.86229552,184.11,184.1,4.1]
["bitfinex","SOLUSD",1755709201748,22.64877879,184.11,184.1,4.1]
["bitfinex","SOLUSD",1755709202135,4.4143217,184.11,184.1,4.1]
["bitfinex","SOLUSD",1755709202298,5.26670151,184.11,184.1,4.1]
["bitfinex","SOLUSD",1755709202587,14.36559401,184.11,184.1,4.1]
["bitfinex","SOLUSD",1755709202775,13.59559401,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755709202979,22.20661722,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755709203187,22.20661722,184.1,184.07,4.13]
["bitfinex","SOLUSD",1755709203188,0.14216157,184.09,184.07,4.13]
["bitfinex","SOLUSD",1755709203389,0.14216157,184.09,184.08,4.1]
["bitfinex","SOLUSD",1755709203390,3.78648327,184.09,184.08,4.1]
["bitfinex","SOLUSD",1755709203554,42.4843217,184.09,184.08,4.1]
["bitfinex","SOLUSD",1755709203759,56.78991571,184.09,184.08,4.1]
["bitfinex","SOLUSD",1755709203959,43.1943217,184.09,184.08,4.1]
["bitfinex","SOLUSD",1755709204563,61.42877879,184.09,184.08,4.1]
["bitfinex","SOLUSD",1755709205498,61.89877879,184.09,184.08,4.1]
["bitfinex","SOLUSD",1755709206096,57.40207728,184.09,184.08,4.1]
["bitfinex","SOLUSD",1755709206292,61.89877879,184.09,184.08,4.1]
["bitfinex","SOLUSD",1755709207705,43.6643217,184.09,184.08,4.1]
["bitfinex","SOLUSD",1755709208110,42.4843217,184.09,184.08,4.1]
["bitfinex","SOLUSD",1755709208285,43.1943217,184.09,184.08,4.1]
["bitfinex","SOLUSD",1755709208676,47.69102321,184.09,184.08,4.1]
["bitfinex","SOLUSD",1755709209493,43.1943217,184.09,184.08,4.1]
["bitfinex","SOLUSD",1755709210283,38.84,184.09,184.08,4.1]
["bitfinex","SOLUSD",1755709210605,39.55,184.09,184.08,4.1]
["bitfinex","SOLUSD",1755709211283,43.19064622,184.09,184.08,4.1]
["bitfinex","SOLUSD",1755709211495,0.06,184.11,184.08,9.30670151]
["bitfinex","SOLUSD",1755709211675,0.06,184.11,184.1,8.59670151]
["bitfinex","SOLUSD",1755709211872,38.9,184.11,184.1,9.30670151]
["bitfinex","SOLUSD",1755709212076,42.53977795,184.11,184.1,8.59670151]
["bitfinex","SOLUSD",1755709212880,42.53977795,184.11,184.1,4.1]
["bitfinex","SOLUSD",1755709214206,42.53990442,184.11,184.1,4.1]
["bitfinex","SOLUSD",1755709215320,42.53990442,184.11,184.1,9.30670151]
["bitfinex","SOLUSD",1755709215482,38.9,184.11,184.1,9.30670151]
["bitfinex","SOLUSD",1755709215901,0.06,184.11,184.1,9.30670151]
["bitfinex","SOLUSD",1755709218403,0.06,184.11,184.1,8.59670151]
["bitfinex","SOLUSD",1755709218913,0.06,184.11,184.1,9.30670151]
["bitfinex","SOLUSD",1755709219677,0.06,184.11,184.1,4.1]
["bitfinex","SOLUSD",1755709219987,0.06,184.11,184.1,9.30670151]
["bitfinex","SOLUSD",1755709220794,0.06,184.11,184.1,4.1]
["bitfinex","SOLUSD",1755709221014,0.77,184.11,184.1,4.1]
["bitfinex","SOLUSD",1755709221546,4.40601838,184.11,184.1,4.1]
["bitfinex","SOLUSD",1755709222223,8.90271989,184.11,184.1,4.1]
["bitfinex","SOLUSD",1755709222410,22.64047547,184.11,184.1,4.1]
["bitfinex","SOLUSD",1755709222607,3.69601838,184.11,184.1,8.59670151]
["bitfinex","SOLUSD",1755709222806,38.9,184.11,184.1,8.59670151]
["bitfinex","SOLUSD",1755709223034,42.53601838,184.11,184.1,8.59670151]
["bitfinex","SOLUSD",1755709223613,38.9,184.11,184.1,8.59670151]
["bitfinex","SOLUSD",1755709224330,38.9,184.11,184.1,4.1]
["bitfinex","SOLUSD",1755709224534,38.9,184.11,184.1,8.59670151]
["bitfinex","SOLUSD",1755709224750,0.06,184.11,184.1,9.29670151]
["bitfinex","SOLUSD",1755709226432,0.78,184.11,184.1,4.1]
["bitfinex","SOLUSD",1755709226634,3.69913762,184.11,184.1,8.59670151]
["bitfinex","SOLUSD",1755709226815,0.06,184.11,184.1,4.1]
["bitfinex","SOLUSD",1755709227336,3.69791873,184.11,184.1,4.1]
["bitfinex","SOLUSD",1755709227839,4.41791873,184.11,184.1,4.1]
["bitfinex","SOLUSD",1755709228241,3.69791873,184.11,184.1,4.1]
["bitfinex","SOLUSD",1755709228541,3.69791873,184.11,184.1,8.59670151]
["bitfinex","SOLUSD",1755709229012,3.69791873,184.11,184.1,4.1]
["bitfinex","SOLUSD",1755709229213,3.69791873,184.11,184.1,8.59670151]
["bitfinex","SOLUSD",1755709229415,0.06,184.11,184.1,9.29670151]
["bitfinex","SOLUSD",1755709230850,38.88,184.11,184.1,4.1]
["bitfinex","SOLUSD",1755709231017,42.51961481,184.11,184.1,4.1]
["bitfinex","SOLUSD",1755709231208,42.51961481,184.11,184.1,8.59670151]
["bitfinex","SOLUSD",1755709231837,42.51961481,184.11,184.1,4.1]
["bitfinex","SOLUSD",1755709232042,43.23961481,184.11,184.1,4.1]
["bitfinex","SOLUSD",1755709232830,61.4740719,184.11,184.1,4.1]
["bitfinex","SOLUSD",1755709233443,0.14216157,184.1,184.09,4.1]
["bitfinex","SOLUSD",1755709233643,9.46847789,184.1,184.09,4.1]
["bitfinex","SOLUSD",1755709234210,13.73775558,184.09,184.08,4.13]
["bitfinex","SOLUSD",1755709234409,61.4140719,184.09,184.08,4.13]
["bitfinex","SOLUSD",1755709234644,56.91737039,184.09,184.08,4.13]
["bitfinex","SOLUSD",1755709235833,61.4140719,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755709236333,61.4140719,184.09,184.08,4.13]
["bitfinex","SOLUSD",1755709237818,225.34619749,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755709238023,225.34619749,184.09,184.08,4.13]
["bitfinex","SOLUSD",1755709238953,225.34619749,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755709239252,225.34619749,184.09,184.08,4.13]
["bitfinex","SOLUSD",1755709239553,92.84619749,184.09,184.08,4.13]
["bitfinex","SOLUSD",1755709239720,83.38737039,184.09,184.08,4.13]
["bitfinex","SOLUSD",1755709240045,82.52520882,184.09,184.08,4.13]
["bitfinex","SOLUSD",1755709240254,82.19737039,184.09,184.08,4.13]
["bitfinex","SOLUSD",1755709241341,83.38737039,184.09,184.08,4.13]
["bitfinex","SOLUSD",1755709241534,87.8840719,184.09,184.08,4.13]
["bitfinex","SOLUSD",1755709242520,87.1640719,184.09,184.08,4.13]
["bitfinex","SOLUSD",1755709242719,42.45961481,184.09,184.08,4.13]
["bitfinex","SOLUSD",1755709243028,42.45512855,184.09,184.08,4.13]
["bitfinex","SOLUSD",1755709243550,42.45512855,184.09,184.08,4.83]
["bitfinex","SOLUSD",1755709243851,42.45512855,184.09,184.08,4.13]
["bitfinex","SOLUSD",1755709245059,61.87958564,184.09,184.08,4.13]
["bitfinex","SOLUSD",1755709246427,67.31171123,184.09,184.08,4.13]
["bitfinex","SOLUSD",1755709246627,97.85562192,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755709246862,71.85562192,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755709247032,39.73775558,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755709247220,53.13149,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755709247549,48.58958564,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755709248749,165.01870783,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755709249058,165.01870783,184.08,184.06,0.03]
["bitfinex","SOLUSD",1755709249059,193.92958564,184.08,184.06,0.03]
["bitfinex","SOLUSD",1755709249255,26.88046871,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755709249460,27.60046871,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755709249628,29.77953371,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755709250854,34.49224952,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755709251032,30.71554801,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755709251225,30.67136645,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755709251751,20.74194913,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755709251957,25.23865064,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755709252557,30.67136645,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755709253654,25.23865064,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755709253861,30.67136645,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755709254070,24.51865064,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755709254432,61.17958564,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755709255036,87.03742407,184.07,184.06,4.13]
["bitfinex","SOLUSD",1755709255239,87.17958564,184.07,184.06,4.13]
["bitfinex","SOLUSD",1755709256031,4.10512855,184.07,184.06,4.81]
["bitfinex","SOLUSD",1755709256232,56.07072256,184.07,184.06,4.81]
["bitfinex","SOLUSD",1755709258768,42.47512855,184.07,184.06,4.81]
["bitfinex","SOLUSD",1755709259078,42.47512855,184.07,184.06,4.13]
["bitfinex","SOLUSD",1755709259079,56.07072256,184.07,184.06,4.13]
["bitfinex","SOLUSD",1755709259440,56.07072256,184.07,184.06,4.81]
["bitfinex","SOLUSD",1755709259956,56.07072256,184.07,184.06,4.13]
["bitfinex","SOLUSD",1755709260345,56.07072256,184.07,184.06,4.81]
["bitfinex","SOLUSD",1755709260546,42.47512855,184.07,184.06,4.81]
["bitfinex","SOLUSD",1755709260955,60.56742407,184.07,184.06,4.13]
["bitfinex","SOLUSD",1755709262071,60.70958564,184.07,184.06,4.13]
["bitfinex","SOLUSD",1755709262251,60.70958564,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755709262252,93.30230145,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755709262452,87.17958564,184.07,184.06,4.13]
["bitfinex","SOLUSD",1755709262772,87.15958564,184.07,184.06,4.13]
["bitfinex","SOLUSD",1755709263141,82.05072256,184.07,184.06,4.13]
["bitfinex","SOLUSD",1755709263368,43.23072256,184.07,184.06,4.81]
["bitfinex","SOLUSD",1755709263566,82.05072256,184.07,184.06,4.81]
["bitfinex","SOLUSD",1755709263769,56.05072256,184.07,184.06,4.13]
["bitfinex","SOLUSD",1755709264068,56.05072256,184.07,184.06,4.81]
["bitfinex","SOLUSD",1755709264374,0.06,184.08,184.07,4.1]
["bitfinex","SOLUSD",1755709264554,38.88,184.08,184.07,9.27670151]
["bitfinex","SOLUSD",1755709265863,0.06,184.08,184.07,9.27670151]
["bitfinex","SOLUSD",1755709267190,0.06,184.08,184.07,24.3166746]
["bitfinex","SOLUSD",1755709267475,0.06,184.11,184.1,53.83775558]
["bitfinex","SOLUSD",1755709267680,0.06,184.13,184.12,14.1]
["bitfinex","SOLUSD",1755709267986,0.06,184.16,184.14,4.1]
["bitfinex","SOLUSD",1755709268137,0.06,184.16,184.14,44.59670151]
["bitfinex","SOLUSD",1755709268481,0.06,184.19,184.17,30.1]
["bitfinex","SOLUSD",1755709268645,0.06,184.19,184.17,34.59670151]
["bitfinex","SOLUSD",1755709268845,0.06,184.19,184.17,35.27670151]
["bitfinex","SOLUSD",1755709270381,0.06,184.19,184.17,52.57345171]
["bitfinex","SOLUSD",1755709270675,0.06,184.21,184.2,14.24216157]
["bitfinex","SOLUSD",1755709270884,0.06,184.24,184.23,4.1]
["bitfinex","SOLUSD",1755709271087,0.2,184.27,184.23,11.61271954]
["bitfinex","SOLUSD",1755709271283,0.2,184.27,184.26,7.51271954]
["bitfinex","SOLUSD",1755709271452,0.2,184.27,184.26,11.61271954]
["bitfinex","SOLUSD",1755709271648,0.2,184.27,184.26,12.29271954]
["bitfinex","SOLUSD",1755709273903,0.2,184.31,184.29,30.1]
["bitfinex","SOLUSD",1755709274196,0.2,184.31,184.29,37.61271954]
["bitfinex","SOLUSD",1755709274390,0.2,184.31,184.29,38.29271954]
["bitfinex","SOLUSD",1755709275686,0.2,184.31,184.29,48.29271954]
["bitfinex","SOLUSD",1755709275864,0.2,184.31,184.3,0.14216157]
["bitfinex","SOLUSD",1755709276066,0.2,184.34,184.33,4.1]
["bitfinex","SOLUSD",1755709276298,0.2,184.34,184.33,12.29271954]
["bitfinex","SOLUSD",1755709276883,0.2,184.34,184.33,38.29271954]
["bitfinex","SOLUSD",1755709280207,0.2,184.34,184.33,38.43488111]
["bitfinex","SOLUSD",1755709280501,38.8,184.4,184.38,4.1]
["bitfinex","SOLUSD",1755709280809,38.8,184.4,184.38,11.61271954]
["bitfinex","SOLUSD",1755709281001,38.8,184.4,184.38,12.29271954]
["bitfinex","SOLUSD",1755709281881,0.06,184.41,184.38,12.29271954]
["bitfinex","SOLUSD",1755709284213,0.06,184.41,184.38,12.43488111]
["bitfinex","SOLUSD",1755709284508,0.06,184.41,184.4,11.61271954]
["bitfinex","SOLUSD",1755709285085,0.06,184.41,184.4,12.29271954]
["bitfinex","SOLUSD",1755709285713,0.06,184.41,184.4,22.29271954]
["bitfinex","SOLUSD",1755709287319,0.06,184.41,184.4,22.43488111]
["bitfinex","SOLUSD",1755709287902,0.06,184.41,184.4,12.43488111]
["bitfinex","SOLUSD",1755709288105,0.06,184.41,184.4,22.43488111]
["bitfinex","SOLUSD",1755709288413,0.06,184.45,184.41,10.0]
["bitfinex","SOLUSD",1755709288619,0.06,184.45,184.44,11.61271954]
["bitfinex","SOLUSD",1755709290527,0.06,184.45,184.44,8.59681182]
["bitfinex","SOLUSD",1755709291735,0.06,184.45,184.44,4.1]
["bitfinex","SOLUSD",1755709291736,0.73,184.45,184.44,4.1]
["bitfinex","SOLUSD",1755709294744,0.06,184.45,184.44,9.27681182]
["bitfinex","SOLUSD",1755709295426,0.06,184.45,184.44,8.59681182]
["bitfinex","SOLUSD",1755709295816,0.06,184.45,184.44,9.27681182]
["bitfinex","SOLUSD",1755709296944,0.06,184.45,184.44,4.78]
["bitfinex","SOLUSD",1755709297259,0.06,184.45,184.44,8.59681182]
["bitfinex","SOLUSD",1755709297260,0.73,184.45,184.44,8.59681182]
["bitfinex","SOLUSD",1755709297557,0.73,184.45,184.44,4.1]
["bitfinex","SOLUSD",1755709300721,8.69889331,184.45,184.44,4.1]
["bitfinex","SOLUSD",1755709300956,22.29448732,184.45,184.44,4.1]
["bitfinex","SOLUSD",1755709301658,13.59559401,184.44,184.42,4.1]
["bitfinex","SOLUSD",1755709301963,60.42664889,184.43,184.42,4.1]
["bitfinex","SOLUSD",1755709302135,61.09664889,184.43,184.42,4.1]
["bitfinex","SOLUSD",1755709303228,52.98559401,184.43,184.42,4.1]
["bitfinex","SOLUSD",1755709303429,46.88889331,184.43,184.42,4.1]
["bitfinex","SOLUSD",1755709304554,38.72,184.43,184.42,4.1]
["bitfinex","SOLUSD",1755709305761,39.39,184.43,184.42,4.1]
["bitfinex","SOLUSD",1755709305972,46.88889331,184.43,184.42,4.1]
["bitfinex","SOLUSD",1755709306464,39.39,184.43,184.42,4.1]
["bitfinex","SOLUSD",1755709307148,60.62664889,184.43,184.42,4.1]
["bitfinex","SOLUSD",1755709307658,64.23178245,184.43,184.42,4.1]
["bitfinex","SOLUSD",1755709308152,50.49402687,184.43,184.42,4.1]
["bitfinex","SOLUSD",1755709308329,42.32513356,184.43,184.42,4.1]
["bitfinex","SOLUSD",1755709308526,8.22889331,184.45,184.42,4.1]
["bitfinex","SOLUSD",1755709308527,0.06,184.45,184.44,4.1]
["bitfinex","SOLUSD",1755709308724,38.78,184.45,184.44,4.1]
["bitfinex","SOLUSD",1755709309142,39.45,184.45,184.44,4.1]
["bitfinex","SOLUSD",1755709310258,38.78,184.45,184.44,4.1]
["bitfinex","SOLUSD",1755709310943,39.45,184.45,184.44,4.1]
["bitfinex","SOLUSD",1755709311143,46.94889331,184.45,184.44,4.1]
["bitfinex","SOLUSD",1755709311471,60.54448732,184.45,184.44,4.1]
["bitfinex","SOLUSD",1755709312173,64.16695645,184.45,184.44,4.1]
["bitfinex","SOLUSD",1755709312372,64.30911802,184.45,184.44,4.1]
["bitfinex","SOLUSD",1755709312670,39.73775558,184.44,184.43,4.1]
["bitfinex","SOLUSD",1755709312974,52.03911802,184.44,184.43,4.1]
["bitfinex","SOLUSD",1755709313335,0.14216157,184.43,184.42,4.1]
["bitfinex","SOLUSD",1755709313570,25.56911802,184.43,184.42,4.1]
["bitfinex","SOLUSD",1755709313770,39.59559401,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755709314049,95.30000109,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755709314572,90.75911802,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755709314741,63.90695645,184.42,184.41,4.13]
["bitfinex","SOLUSD",1755709314944,64.61695645,184.42,184.41,4.13]
["bitfinex","SOLUSD",1755709316244,63.90695645,184.42,184.41,4.13]
["bitfinex","SOLUSD",1755709316648,64.61695645,184.42,184.41,4.13]
["bitfinex","SOLUSD",1755709317275,63.90695645,184.42,184.41,4.13]
["bitfinex","SOLUSD",1755709317658,63.43695645,184.42,184.41,4.13]
["bitfinex","SOLUSD",1755709318164,64.14695645,184.42,184.41,4.13]
["bitfinex","SOLUSD",1755709320272,68.83000109,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755709320644,74.72240646,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755709321054,69.30000109,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755709321773,17.21806314,184.42,184.41,4.13]
["bitfinex","SOLUSD",1755709321982,55.93806314,184.42,184.41,4.13]
["bitfinex","SOLUSD",1755709322299,63.43695645,184.42,184.41,4.13]
["bitfinex","SOLUSD",1755709323355,55.93806314,184.42,184.41,4.13]
["bitfinex","SOLUSD",1755709323551,63.43695645,184.42,184.41,4.13]
["bitfinex","SOLUSD",1755709324569,64.14695645,184.42,184.41,4.13]
["bitfinex","SOLUSD",1755709324780,64.28911802,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755709325476,56.08022471,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755709325675,56.08022471,184.42,184.41,4.13]
["bitfinex","SOLUSD",1755709325676,63.43695645,184.42,184.41,4.13]
["bitfinex","SOLUSD",1755709326484,55.93806314,184.42,184.41,4.13]
["bitfinex","SOLUSD",1755709326664,63.43695645,184.42,184.41,4.13]
["bitfinex","SOLUSD",1755709326863,55.93806314,184.42,184.41,4.13]
["bitfinex","SOLUSD",1755709327071,55.93806314,184.42,184.41,4.81]
["bitfinex","SOLUSD",1755709327072,3.62246913,184.42,184.41,4.81]
["bitfinex","SOLUSD",1755709327271,38.72,184.42,184.41,4.81]
["bitfinex","SOLUSD",1755709327468,42.34246913,184.42,184.41,4.81]
["bitfinex","SOLUSD",1755709327786,38.72,184.42,184.41,4.81]
["bitfinex","SOLUSD",1755709328352,0.06,184.45,184.44,4.1]
["bitfinex","SOLUSD",1755709328554,38.78,184.45,184.44,4.78]
["bitfinex","SOLUSD",1755709328860,42.4180248,184.45,184.44,4.78]
["bitfinex","SOLUSD",1755709329060,38.78,184.45,184.44,12.27889331]
["bitfinex","SOLUSD",1755709329262,0.06,184.45,184.44,12.27889331]
["bitfinex","SOLUSD",1755709329580,0.06,184.45,184.44,4.78]
["bitfinex","SOLUSD",1755709329879,0.06,184.45,184.44,4.1]
["bitfinex","SOLUSD",1755709330084,8.26889331,184.45,184.44,4.1]
["bitfinex","SOLUSD",1755709330288,0.06,184.45,184.44,4.1]
["bitfinex","SOLUSD",1755709331268,7.55889331,184.45,184.44,4.1]
["bitfinex","SOLUSD",1755709331578,46.27889331,184.45,184.44,4.1]
["bitfinex","SOLUSD",1755709331785,38.78,184.45,184.44,4.1]
["bitfinex","SOLUSD",1755709331970,64.22145624,184.45,184.44,4.1]
["bitfinex","SOLUSD",1755709332170,56.01256293,184.45,184.44,4.1]
["bitfinex","SOLUSD",1755709332892,38.78,184.45,184.44,4.78]
["bitfinex","SOLUSD",1755709334407,0.06,184.45,184.44,4.78]
["bitfinex","SOLUSD",1755709334565,0.06,184.45,184.44,12.27889331]
["bitfinex","SOLUSD",1755709336981,0.06,184.45,184.44,4.1]
["bitfinex","SOLUSD",1755709337861,7.55889331,184.45,184.44,4.1]
["bitfinex","SOLUSD",1755709338062,0.77,184.45,184.44,4.1]
["bitfinex","SOLUSD",1755709338964,25.4965134,184.45,184.44,4.1]
["bitfinex","SOLUSD",1755709339206,25.63867497,184.45,184.44,4.1]
["bitfinex","SOLUSD",1755709339699,3.69202608,184.45,184.44,4.1]
["bitfinex","SOLUSD",1755709339877,38.78,184.45,184.44,4.1]
["bitfinex","SOLUSD",1755709340402,0.06,184.45,184.44,12.27889331]
["bitfinex","SOLUSD",1755709341895,0.06,184.47,184.46,26.0]
["bitfinex","SOLUSD",1755709342069,0.06,184.47,184.46,37.59889331]
["bitfinex","SOLUSD",1755709342401,0.06,184.47,184.46,38.27889331]
["bitfinex","SOLUSD",1755709344816,0.06,184.47,184.46,4.78]
["bitfinex","SOLUSD",1755709345108,0.06,184.47,184.46,4.1]
["bitfinex","SOLUSD",1755709345309,38.78,184.47,184.46,4.1]
["bitfinex","SOLUSD",1755709345470,38.78,184.47,184.46,4.79]
["bitfinex","SOLUSD",1755709345675,38.78,184.47,184.46,11.59889331]
["bitfinex","SOLUSD",1755709346383,38.78,184.47,184.46,12.28889331]
["bitfinex","SOLUSD",1755709347471,38.78,184.47,184.46,11.59889331]
["bitfinex","SOLUSD",1755709347705,38.78,184.47,184.46,12.28889331]
["bitfinex","SOLUSD",1755709347905,0.06,184.47,184.46,12.28889331]
["bitfinex","SOLUSD",1755709350709,0.06,184.47,184.46,38.28889331]
["bitfinex","SOLUSD",1755709351985,0.06,184.47,184.46,32.962791]
["bitfinex","SOLUSD",1755709352336,0.06,184.47,184.46,38.28889331]
["bitfinex","SOLUSD",1755709353075,0.06,184.47,184.46,11.59889331]
["bitfinex","SOLUSD",1755709353475,0.06,184.47,184.46,4.1]
["bitfinex","SOLUSD",1755709353676,0.06,184.47,184.46,11.59889331]
["bitfinex","SOLUSD",1755709354671,0.06,184.47,184.46,4.1]
["bitfinex","SOLUSD",1755709354870,0.06,184.47,184.46,11.59889331]
["bitfinex","SOLUSD",1755709355892,0.75,184.47,184.46,4.1]
["bitfinex","SOLUSD",1755709356099,46.94889331,184.47,184.46,4.1]
["bitfinex","SOLUSD",1755709356808,39.45,184.47,184.46,4.1]
["bitfinex","SOLUSD",1755709357179,38.76,184.47,184.46,4.1]
["bitfinex","SOLUSD",1755709358502,38.76,184.47,184.46,11.59889331]
["bitfinex","SOLUSD",1755709359109,38.76,184.47,184.46,12.28889331]
["bitfinex","SOLUSD",1755709360318,0.06,184.47,184.46,38.28889331]
["bitfinex","SOLUSD",1755709361614,0.06,184.49,184.48,30.1]
["bitfinex","SOLUSD",1755709361921,0.06,184.49,184.48,11.59889331]
["bitfinex","SOLUSD",1755709362286,0.06,184.49,184.48,38.28889331]
["bitfinex","SOLUSD",1755709363220,0.06,184.51,184.5,26.0]
["bitfinex","SOLUSD",1755709363518,0.06,184.51,184.5,37.74105488]
["bitfinex","SOLUSD",1755709363720,0.06,184.51,184.5,38.43105488]
["bitfinex","SOLUSD",1755709364084,38.7,184.59,184.58,4.1]
["bitfinex","SOLUSD",1755709364286,38.7,184.59,184.58,11.59889331]
["bitfinex","SOLUSD",1755709364922,38.7,184.59,184.58,4.1]
["bitfinex","SOLUSD",1755709365088,39.39,184.59,184.58,4.1]
["bitfinex","SOLUSD",1755709367410,46.88889331,184.59,184.58,4.1]
["bitfinex","SOLUSD",1755709368088,39.39,184.59,184.58,4.1]
["bitfinex","SOLUSD",1755709368592,38.7,184.59,184.58,4.1]
["bitfinex","SOLUSD",1755709369183,39.39,184.59,184.58,4.1]
["bitfinex","SOLUSD",1755709371629,38.7,184.59,184.58,4.1]
["bitfinex","SOLUSD",1755709371842,38.7,184.59,184.58,11.59889331]
["bitfinex","SOLUSD",1755709373510,38.7,184.59,184.58,12.26889331]
["bitfinex","SOLUSD",1755709373938,0.2,184.6,184.59,4.1]
["bitfinex","SOLUSD",1755709374237,0.2,184.6,184.59,12.26889331]
["bitfinex","SOLUSD",1755709375140,0.2,184.6,184.59,4.77]
["bitfinex","SOLUSD",1755709375326,0.2,184.6,184.59,11.59889331]
["bitfinex","SOLUSD",1755709375524,0.2,184.6,184.59,12.26889331]
["bitfinex","SOLUSD",1755709376736,0.2,184.6,184.59,4.1]
["bitfinex","SOLUSD",1755709377042,0.2,184.6,184.59,11.59889331]
["bitfinex","SOLUSD",1755709377823,0.86,184.6,184.59,4.1]
["bitfinex","SOLUSD",1755709378137,0.2,184.6,184.59,4.1]
["bitfinex","SOLUSD",1755709378338,0.2,184.6,184.59,4.77]
["bitfinex","SOLUSD",1755709378653,0.2,184.6,184.59,11.59889331]
["bitfinex","SOLUSD",1755709379644,0.2,184.6,184.59,12.26889331]
["bitfinex","SOLUSD",1755709380657,0.86,184.6,184.59,4.1]
["bitfinex","SOLUSD",1755709381220,0.2,184.6,184.59,4.1]
["bitfinex","SOLUSD",1755709381665,0.2,184.6,184.59,12.26889331]
["bitfinex","SOLUSD",1755709382425,0.2,184.6,184.59,9.25755739]
["bitfinex","SOLUSD",1755709384454,0.2,184.6,184.59,12.25025171]
["bitfinex","SOLUSD",1755709385433,0.06,184.64,184.63,4.1]
["bitfinex","SOLUSD",1755709385640,0.06,184.64,184.63,11.58025171]
["bitfinex","SOLUSD",1755709385956,0.06,184.64,184.63,12.25025171]
["bitfinex","SOLUSD",1755709386139,0.06,184.64,184.63,30.77]
["bitfinex","SOLUSD",1755709386351,0.06,184.64,184.63,38.25025171]
["bitfinex","SOLUSD",1755709386654,0.06,184.64,184.63,41.86623171]
["bitfinex","SOLUSD",1755709390069,0.06,184.64,184.63,38.25025171]
["bitfinex","SOLUSD",1755709390731,0.06,184.64,184.63,30.1]
["bitfinex","SOLUSD",1755709390937,0.06,184.64,184.63,11.58025171]
["bitfinex","SOLUSD",1755709392862,0.72,184.64,184.63,4.1]
["bitfinex","SOLUSD",1755709394958,22.26584572,184.64,184.62,4.1]
["bitfinex","SOLUSD",1755709395271,22.26584572,184.64,184.56,26.0]
["bitfinex","SOLUSD",1755709395272,13.59559401,184.62,184.6,4.1]
["bitfinex","SOLUSD",1755709395572,13.59559401,184.6,184.58,4.1]
["bitfinex","SOLUSD",1755709395738,21.54584572,184.59,184.58,4.1]
["bitfinex","SOLUSD",1755709395942,22.20584572,184.59,184.58,4.1]
["bitfinex","SOLUSD",1755709396153,13.59559401,184.58,184.57,4.1]
["bitfinex","SOLUSD",1755709396338,0.14216157,184.57,184.55,4.1]
["bitfinex","SOLUSD",1755709396539,60.90584572,184.56,184.55,4.1]
["bitfinex","SOLUSD",1755709396739,53.42559401,184.56,184.54,4.1]
["bitfinex","SOLUSD",1755709396968,52.76559401,184.56,184.55,4.1]
["bitfinex","SOLUSD",1755709397677,53.42559401,184.56,184.54,4.1]
["bitfinex","SOLUSD",1755709397982,14.39775558,184.55,184.54,4.1]
["bitfinex","SOLUSD",1755709398268,14.39775558,184.55,184.49,0.03]
["bitfinex","SOLUSD",1755709398269,0.14216157,184.54,184.51,4.1]
["bitfinex","SOLUSD",1755709398479,21.07584572,184.52,184.51,4.1]
["bitfinex","SOLUSD",1755709398644,21.73584572,184.52,184.51,4.1]
["bitfinex","SOLUSD",1755709398844,0.14216157,184.51,184.49,0.03]
["bitfinex","SOLUSD",1755709399070,78.88775558,184.5,184.49,4.13]
["bitfinex","SOLUSD",1755709399282,87.02800729,184.5,184.49,4.13]
["bitfinex","SOLUSD",1755709399445,87.02800729,184.5,184.43,0.03]
["bitfinex","SOLUSD",1755709399446,39.59559401,184.46,184.43,0.03]
["bitfinex","SOLUSD",1755709399645,21.21800729,184.44,184.41,0.03]
["bitfinex","SOLUSD",1755709399954,21.07584572,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755709400153,21.21800729,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755709400351,21.21800729,184.42,184.41,4.13]
["bitfinex","SOLUSD",1755709400352,52.33559401,184.42,184.41,4.13]
["bitfinex","SOLUSD",1755709400555,13.59559401,184.42,184.41,4.13]
["bitfinex","SOLUSD",1755709400758,0.47,184.43,184.41,4.13]
["bitfinex","SOLUSD",1755709400759,13.59559401,184.43,184.42,4.1]
["bitfinex","SOLUSD",1755709401072,52.99559401,184.43,184.42,4.1]
["bitfinex","SOLUSD",1755709401287,60.47584572,184.43,184.42,4.1]
["bitfinex","SOLUSD",1755709403591,38.74,184.43,184.42,4.1]
["bitfinex","SOLUSD",1755709404486,14.06559401,184.45,184.44,4.1]
["bitfinex","SOLUSD",1755709404695,52.78559401,184.45,184.44,4.1]
["bitfinex","SOLUSD",1755709404875,60.26584572,184.45,184.44,4.1]
["bitfinex","SOLUSD",1755709405082,60.95584572,184.45,184.44,4.1]
["bitfinex","SOLUSD",1755709406089,60.26584572,184.45,184.44,4.1]
["bitfinex","SOLUSD",1755709406261,39.19,184.45,184.44,4.1]
["bitfinex","SOLUSD",1755709407397,39.88,184.45,184.44,4.1]
["bitfinex","SOLUSD",1755709407588,13.59559401,184.44,184.42,4.1]
["bitfinex","SOLUSD",1755709407791,21.54584572,184.43,184.42,4.1]
["bitfinex","SOLUSD",1755709407976,22.23584572,184.43,184.42,4.1]
["bitfinex","SOLUSD",1755709408180,0.47,184.43,184.42,4.1]
["bitfinex","SOLUSD",1755709408697,0.47,184.43,184.41,0.03]
["bitfinex","SOLUSD",1755709408698,47.76584572,184.47,184.46,4.1]
["bitfinex","SOLUSD",1755709408903,86.95584572,184.47,184.46,4.1]
["bitfinex","SOLUSD",1755709409582,48.23584572,184.47,184.46,4.1]
["bitfinex","SOLUSD",1755709409784,38.72,184.47,184.46,4.1]
["bitfinex","SOLUSD",1755709410706,38.72,184.47,184.46,12.30025171]
["bitfinex","SOLUSD",1755709411496,132.5,184.53,184.46,12.30025171]
["bitfinex","SOLUSD",1755709411698,53.02559401,184.52,184.51,4.1]
["bitfinex","SOLUSD",1755709411906,60.50584572,184.52,184.51,4.1]
["bitfinex","SOLUSD",1755709412081,53.02559401,184.52,184.51,4.1]
["bitfinex","SOLUSD",1755709412994,60.50584572,184.52,184.51,4.1]
["bitfinex","SOLUSD",1755709413307,26.14216157,184.5,184.49,4.1]
["bitfinex","SOLUSD",1755709413474,0.14216157,184.49,184.47,4.1]
["bitfinex","SOLUSD",1755709413675,60.95584572,184.48,184.47,4.1]
["bitfinex","SOLUSD",1755709414606,26.0,184.5,184.49,4.1]
["bitfinex","SOLUSD",1755709414806,38.72,184.5,184.49,4.1]
["bitfinex","SOLUSD",1755709415684,46.89025171,184.5,184.49,4.1]
["bitfinex","SOLUSD",1755709415907,38.72,184.5,184.49,4.1]
["bitfinex","SOLUSD",1755709416304,39.59559401,184.53,184.52,4.1]
["bitfinex","SOLUSD",1755709416503,78.31559401,184.53,184.52,4.1]
["bitfinex","SOLUSD",1755709417112,38.72,184.53,184.52,4.1]
["bitfinex","SOLUSD",1755709419695,38.72,184.53,184.52,12.30025171]
["bitfinex","SOLUSD",1755709419891,21.07584572,184.58,184.57,4.1]
["bitfinex","SOLUSD",1755709420118,60.48584572,184.58,184.57,4.1]
["bitfinex","SOLUSD",1755709420295,57.49954522,184.58,184.57,4.1]
["bitfinex","SOLUSD",1755709420496,53.00559401,184.58,184.57,4.1]
["bitfinex","SOLUSD",1755709421726,13.59559401,184.57,184.55,4.1]
["bitfinex","SOLUSD",1755709422020,13.59559401,184.55,184.54,4.1]
["bitfinex","SOLUSD",1755709422220,18.77954522,184.55,184.54,4.1]
["bitfinex","SOLUSD",1755709422924,18.08954522,184.55,184.54,4.1]
["bitfinex","SOLUSD",1755709423125,18.77954522,184.55,184.53,4.1]
["bitfinex","SOLUSD",1755709423302,57.96954522,184.54,184.53,4.1]
["bitfinex","SOLUSD",1755709423623,13.59559401,184.53,184.52,4.1]
["bitfinex","SOLUSD",1755709423806,18.08954522,184.53,184.52,4.1]
["bitfinex","SOLUSD",1755709424117,18.77954522,184.53,184.52,4.1]
["bitfinex","SOLUSD",1755709424330,26.0,184.57,184.53,4.1]
["bitfinex","SOLUSD",1755709424331,0.47,184.56,184.53,4.1]
["bitfinex","SOLUSD",1755709424495,38.7,184.55,184.54,4.82]
["bitfinex","SOLUSD",1755709424691,13.59559401,184.54,184.53,4.1]
["bitfinex","SOLUSD",1755709424895,21.77877696,184.54,184.53,4.1]
["bitfinex","SOLUSD",1755709425094,21.08877696,184.54,184.53,4.1]
["bitfinex","SOLUSD",1755709425314,21.77877696,184.54,184.51,4.1]
["bitfinex","SOLUSD",1755709425526,21.08877696,184.52,184.51,4.1]
["bitfinex","SOLUSD",1755709425697,21.77877696,184.52,184.49,4.1]
["bitfinex","SOLUSD",1755709425892,21.08877696,184.5,184.49,4.1]
["bitfinex","SOLUSD",1755709426316,21.08877696,184.5,184.48,4.1]
["bitfinex","SOLUSD",1755709426521,60.29877696,184.49,184.48,4.1]
["bitfinex","SOLUSD",1755709426725,60.29877696,184.49,184.47,4.1]
["bitfinex","SOLUSD",1755709426934,60.29877696,184.49,184.44,0.75]
["bitfinex","SOLUSD",1755709426935,52.80559401,184.49,184.48,4.1]
["bitfinex","SOLUSD",1755709427094,14.06559401,184.53,184.52,4.1]
["bitfinex","SOLUSD",1755709427307,38.74,184.53,184.52,4.1]
["bitfinex","SOLUSD",1755709427635,38.74,184.53,184.52,4.82]
["bitfinex","SOLUSD",1755709427799,38.74,184.53,184.52,4.1]
["bitfinex","SOLUSD",1755709427999,46.23318295,184.53,184.52,4.1]
["bitfinex","SOLUSD",1755709428307,59.82877696,184.53,184.52,4.1]
["bitfinex","SOLUSD",1755709428711,46.23318295,184.53,184.52,4.1]
["bitfinex","SOLUSD",1755709429135,0.06,184.55,184.54,4.1]
["bitfinex","SOLUSD",1755709429301,38.8,184.55,184.54,4.1]
["bitfinex","SOLUSD",1755709429501,38.8,184.55,184.54,4.82]
["bitfinex","SOLUSD",1755709429696,38.8,184.55,184.54,4.1]
["bitfinex","SOLUSD",1755709429993,46.29318295,184.55,184.54,4.1]
["bitfinex","SOLUSD",1755709430406,38.8,184.55,184.54,4.1]
["bitfinex","SOLUSD",1755709430603,38.8,184.55,184.52,4.1]
["bitfinex","SOLUSD",1755709430604,60.57877696,184.55,184.52,4.1]
["bitfinex","SOLUSD",1755709430804,7.49318295,184.53,184.52,4.1]
["bitfinex","SOLUSD",1755709431103,46.23318295,184.53,184.52,4.1]
["bitfinex","SOLUSD",1755709431307,7.55318295,184.55,184.54,4.1]
["bitfinex","SOLUSD",1755709431509,46.29318295,184.55,184.54,4.1]
["bitfinex","SOLUSD",1755709431803,38.8,184.55,184.54,4.1]
["bitfinex","SOLUSD",1755709432201,0.06,184.55,184.54,4.82]
["bitfinex","SOLUSD",1755709432443,38.82,184.55,184.54,4.82]
["bitfinex","SOLUSD",1755709433430,60.59877696,184.55,184.54,4.1]
["bitfinex","SOLUSD",1755709435036,0.14216157,184.53,184.52,4.1]
["bitfinex","SOLUSD",1755709435212,47.02534452,184.53,184.52,4.1]
["bitfinex","SOLUSD",1755709435607,60.47877696,184.53,184.52,4.1]
["bitfinex","SOLUSD",1755709436444,59.97877696,184.53,184.52,4.1]
["bitfinex","SOLUSD",1755709436811,60.66877696,184.53,184.52,4.1]
["bitfinex","SOLUSD",1755709437051,0.14216157,184.51,184.45,4.1]
["bitfinex","SOLUSD",1755709437347,52.59559401,184.5,184.49,4.1]
["bitfinex","SOLUSD",1755709437643,0.14216157,184.49,184.46,4.1]
["bitfinex","SOLUSD",1755709437840,13.59559401,184.47,184.46,4.1]
["bitfinex","SOLUSD",1755709438241,39.0,184.48,184.46,4.78]
["bitfinex","SOLUSD",1755709438418,60.08877696,184.48,184.47,4.1]
["bitfinex","SOLUSD",1755709438812,46.49318295,184.48,184.47,4.1]
["bitfinex","SOLUSD",1755709439021,60.08877696,184.48,184.47,4.1]
["bitfinex","SOLUSD",1755709439542,21.08877696,184.48,184.47,4.1]
["bitfinex","SOLUSD",1755709439842,60.06877696,184.48,184.47,4.1]
["bitfinex","SOLUSD",1755709440413,13.73775558,184.47,184.44,4.13]
["bitfinex","SOLUSD",1755709440613,7.49318295,184.47,184.45,0.68]
["bitfinex","SOLUSD",1755709440928,38.98,184.46,184.45,4.78]
["bitfinex","SOLUSD",1755709441325,38.98,184.46,184.45,4.1]
["bitfinex","SOLUSD",1755709442917,46.47318295,184.46,184.45,4.1]
["bitfinex","SOLUSD",1755709443128,38.98,184.46,184.45,4.1]
["bitfinex","SOLUSD",1755709443533,38.98,184.46,184.45,4.78]
["bitfinex","SOLUSD",1755709445040,46.47318295,184.46,184.45,4.1]
["bitfinex","SOLUSD",1755709445449,38.98,184.46,184.45,4.1]
["bitfinex","SOLUSD",1755709446521,38.98,184.46,184.45,4.78]
["bitfinex","SOLUSD",1755709447743,38.96,184.5,184.48,4.1]
["bitfinex","SOLUSD",1755709447947,0.06,184.53,184.49,8.17318295]
["bitfinex","SOLUSD",1755709448148,38.96,184.52,184.49,0.68]
["bitfinex","SOLUSD",1755709448458,46.45318295,184.52,184.51,4.1]
["bitfinex","SOLUSD",1755709448956,38.96,184.52,184.51,4.1]
["bitfinex","SOLUSD",1755709449120,50.08779488,184.52,184.51,4.1]
["bitfinex","SOLUSD",1755709450346,46.45318295,184.52,184.51,4.1]
["bitfinex","SOLUSD",1755709450923,64.37570431,184.52,184.51,4.1]
["bitfinex","SOLUSD",1755709451323,63.68570431,184.52,184.51,4.1]
["bitfinex","SOLUSD",1755709452320,42.59692735,184.52,184.51,4.78]
["bitfinex","SOLUSD",1755709452538,38.96,184.52,184.51,4.78]
["bitfinex","SOLUSD",1755709453138,38.96,184.52,184.51,4.1]
["bitfinex","SOLUSD",1755709453665,38.96,184.52,184.51,4.78]
["bitfinex","SOLUSD",1755709454036,38.96,184.52,184.51,4.1]
["bitfinex","SOLUSD",1755709454855,0.06,184.53,184.52,4.1]
["bitfinex","SOLUSD",1755709455020,0.06,184.53,184.52,11.59318295]
["bitfinex","SOLUSD",1755709455227,0.06,184.53,184.52,12.27318295]
["bitfinex","SOLUSD",1755709455640,0.06,184.53,184.52,4.78]
["bitfinex","SOLUSD",1755709455852,0.06,184.53,184.52,12.27318295]
["bitfinex","SOLUSD",1755709456747,0.06,184.53,184.52,12.41534452]
["bitfinex","SOLUSD",1755709457120,0.06,184.53,184.52,17.83481124]
["bitfinex","SOLUSD",1755709457529,0.06,184.53,184.52,12.41534452]
["bitfinex","SOLUSD",1755709458152,0.06,184.53,184.52,20.00677624]
["bitfinex","SOLUSD",1755709458363,0.06,184.55,184.54,4.24216157]
["bitfinex","SOLUSD",1755709458519,0.06,184.55,184.54,11.73534452]
["bitfinex","SOLUSD",1755709458724,0.06,184.55,184.54,12.41534452]
["bitfinex","SOLUSD",1755709459030,0.06,184.57,184.56,26.14216157]
["bitfinex","SOLUSD",1755709459229,0.06,184.62,184.56,26.14216157]
["bitfinex","SOLUSD",1755709459230,0.06,184.62,184.57,0.14216157]
["bitfinex","SOLUSD",1755709459444,0.06,184.62,184.61,11.59318295]
["bitfinex","SOLUSD",1755709460051,0.06,184.62,184.61,12.27318295]
["bitfinex","SOLUSD",1755709460543,0.06,184.62,184.61,11.59318295]
["bitfinex","SOLUSD",1755709460851,0.06,184.62,184.61,4.1]
["bitfinex","SOLUSD",1755709461220,0.75,184.62,184.61,4.1]
["bitfinex","SOLUSD",1755709461647,47.18318295,184.62,184.61,4.1]
["bitfinex","SOLUSD",1755709462434,47.18318295,184.62,184.59,4.1]
["bitfinex","SOLUSD",1755709462435,13.59559401,184.61,184.59,4.1]
["bitfinex","SOLUSD",1755709462636,8.19318295,184.6,184.59,4.1]
["bitfinex","SOLUSD",1755709463933,8.19318295,184.6,184.58,4.1]
["bitfinex","SOLUSD",1755709464154,8.19318295,184.59,184.55,4.1]
["bitfinex","SOLUSD",1755709464357,21.08877696,184.56,184.53,4.1]
["bitfinex","SOLUSD",1755709464572,13.59559401,184.56,184.54,4.1]
["bitfinex","SOLUSD",1755709464865,7.49318295,184.57,184.54,4.1]
["bitfinex","SOLUSD",1755709465229,38.94,184.56,184.55,4.1]
["bitfinex","SOLUSD",1755709466357,38.94,184.56,184.55,4.81]
["bitfinex","SOLUSD",1755709466568,38.94,184.56,184.55,12.30318295]
["bitfinex","SOLUSD",1755709467336,38.94,184.59,184.55,12.30318295]
["bitfinex","SOLUSD",1755709467554,38.94,184.59,184.52,0.03]
["bitfinex","SOLUSD",1755709467555,0.06,184.62,184.61,4.1]
["bitfinex","SOLUSD",1755709467756,39.0,184.62,184.61,4.1]
["bitfinex","SOLUSD",1755709468541,53.29559401,184.62,184.61,4.1]
["bitfinex","SOLUSD",1755709468762,53.29559401,184.62,184.6,4.1]
["bitfinex","SOLUSD",1755709468763,60.78877696,184.62,184.6,4.1]
["bitfinex","SOLUSD",1755709468937,60.78877696,184.62,184.59,4.1]
["bitfinex","SOLUSD",1755709468938,0.7,184.61,184.59,4.1]
["bitfinex","SOLUSD",1755709469263,8.19318295,184.6,184.58,4.1]
["bitfinex","SOLUSD",1755709469479,13.59559401,184.61,184.59,4.1]
["bitfinex","SOLUSD",1755709469761,38.92,184.6,184.59,4.1]
["bitfinex","SOLUSD",1755709469936,38.92,184.6,184.59,4.81]
["bitfinex","SOLUSD",1755709470666,0.06,184.62,184.61,4.1]
["bitfinex","SOLUSD",1755709470856,0.06,184.62,184.61,11.59318295]
["bitfinex","SOLUSD",1755709471052,0.06,184.62,184.61,12.30318295]
["bitfinex","SOLUSD",1755709472773,0.06,184.64,184.61,12.44534452]
["bitfinex","SOLUSD",1755709473065,0.2,184.66,184.65,37.59318295]
["bitfinex","SOLUSD",1755709473263,0.1,184.72,184.67,30.1]
["bitfinex","SOLUSD",1755709473468,0.1,184.72,184.67,37.59318295]
["bitfinex","SOLUSD",1755709473764,0.1,184.72,184.67,38.30318295]
["bitfinex","SOLUSD",1755709474379,0.1,184.72,184.67,52.04093853]
["bitfinex","SOLUSD",1755709474670,0.1,184.72,184.71,11.59318295]
["bitfinex","SOLUSD",1755709475341,0.1,184.72,184.71,4.1]
["bitfinex","SOLUSD",1755709475542,0.1,184.72,184.71,11.59318295]
["bitfinex","SOLUSD",1755709475958,0.1,184.72,184.71,12.30318295]
["bitfinex","SOLUSD",1755709477055,0.1,184.72,184.71,12.44534452]
["bitfinex","SOLUSD",1755709477443,0.1,184.79,184.78,4.1]
["bitfinex","SOLUSD",1755709477642,0.1,184.79,184.78,11.59318295]
["bitfinex","SOLUSD",1755709477868,0.1,184.79,184.78,12.30318295]
["bitfinex","SOLUSD",1755709479443,0.1,184.79,184.78,11.59318295]
["bitfinex","SOLUSD",1755709479639,0.1,184.79,184.78,4.1]
["bitfinex","SOLUSD",1755709479844,0.1,184.79,184.78,11.59318295]
["bitfinex","SOLUSD",1755709481872,0.1,184.79,184.78,12.30318295]
["bitfinex","SOLUSD",1755709482175,0.1,184.79,184.78,25.89877696]
["bitfinex","SOLUSD",1755709482344,0.1,184.79,184.78,12.44534452]
["bitfinex","SOLUSD",1755709482775,0.7,184.9,184.81,26.0]
["bitfinex","SOLUSD",1755709482974,39.06,184.9,184.89,4.1]
["bitfinex","SOLUSD",1755709483576,39.08,184.93,184.92,4.1]
["bitfinex","SOLUSD",1755709484158,39.78,184.93,184.92,4.1]
["bitfinex","SOLUSD",1755709484688,0.1,184.98,184.92,12.30318295]
["bitfinex","SOLUSD",1755709484994,39.1,184.97,184.96,4.1]
["bitfinex","SOLUSD",1755709486207,39.8,184.97,184.96,4.1]
["bitfinex","SOLUSD",1755709486975,39.86,184.97,184.96,4.1]
["bitfinex","SOLUSD",1755709487486,0.06,184.97,184.96,4.81]
["bitfinex","SOLUSD",1755709487666,0.06,184.97,184.96,4.1]
["bitfinex","SOLUSD",1755709488168,0.06,184.97,184.96,12.30318295]
["bitfinex","SOLUSD",1755709488503,0.06,184.97,184.96,3.24]
["bitfinex","SOLUSD",1755709488504,0.76,184.97,184.96,3.24]
["bitfinex","SOLUSD",1755709488680,8.25318295,184.97,184.95,3.24]
["bitfinex","SOLUSD",1755709488997,46.81318295,184.96,184.95,3.24]
["bitfinex","SOLUSD",1755709489990,7.49318295,184.96,184.93,3.24]
["bitfinex","SOLUSD",1755709490197,7.49318295,184.96,184.91,0.71]
["bitfinex","SOLUSD",1755709490198,46.93318295,184.96,184.95,3.24]
["bitfinex","SOLUSD",1755709490565,47.54318295,184.96,184.93,3.24]
["bitfinex","SOLUSD",1755709490786,7.49318295,184.94,184.92,3.24]
["bitfinex","SOLUSD",1755709490997,7.49318295,184.93,184.92,3.24]
["bitfinex","SOLUSD",1755709491294,7.49318295,184.93,184.91,3.24]
["bitfinex","SOLUSD",1755709491295,8.10318295,184.93,184.91,3.24]
["bitfinex","SOLUSD",1755709491499,47.56318295,184.92,184.91,3.24]
["bitfinex","SOLUSD",1755709491798,40.07,184.92,184.9,3.24]
["bitfinex","SOLUSD",1755709491973,40.07,184.92,184.91,3.24]
["bitfinex","SOLUSD",1755709492172,47.56318295,184.92,184.9,3.24]
["bitfinex","SOLUSD",1755709492382,7.49318295,184.91,184.89,3.24]
["bitfinex","SOLUSD",1755709492589,7.49318295,184.94,184.92,3.24]
["bitfinex","SOLUSD",1755709492798,39.42,184.93,184.92,3.24]
["bitfinex","SOLUSD",1755709493109,39.42,184.93,184.89,3.95]
["bitfinex","SOLUSD",1755709493296,39.42,184.93,184.83,0.14216157]
["bitfinex","SOLUSD",1755709493297,39.42,184.93,184.92,3.24]
["bitfinex","SOLUSD",1755709493607,39.42,184.93,184.9,3.24]
["bitfinex","SOLUSD",1755709493608,47.52318295,184.93,184.9,3.24]
["bitfinex","SOLUSD",1755709493814,39.42,184.93,184.88,3.24]
["bitfinex","SOLUSD",1755709494109,7.49318295,184.9,184.89,3.24]
["bitfinex","SOLUSD",1755709494412,7.49318295,184.9,184.88,3.24]
["bitfinex","SOLUSD",1755709494581,7.49318295,184.9,184.84,8.18318295]
["bitfinex","SOLUSD",1755709494582,7.49318295,184.9,184.89,3.24]
["bitfinex","SOLUSD",1755709494780,39.44,184.9,184.89,3.24]
["bitfinex","SOLUSD",1755709496609,0.61,184.94,184.92,3.24]
["bitfinex","SOLUSD",1755709496779,26.0,184.95,184.92,3.24]
["bitfinex","SOLUSD",1755709496978,7.49318295,184.94,184.93,3.24]
["bitfinex","SOLUSD",1755709497179,46.89318295,184.94,184.93,3.24]
["bitfinex","SOLUSD",1755709498115,39.4,184.94,184.92,3.24]
["bitfinex","SOLUSD",1755709498280,46.89318295,184.94,184.93,3.24]
["bitfinex","SOLUSD",1755709499341,0.67,184.97,184.93,3.24]
["bitfinex","SOLUSD",1755709499342,0.06,184.97,184.93,3.24]
["bitfinex","SOLUSD",1755709499502,0.06,184.97,184.96,3.24]
["bitfinex","SOLUSD",1755709499503,39.42,184.97,184.96,3.24]
["bitfinex","SOLUSD",1755709499697,39.42,184.97,184.96,3.93]
["bitfinex","SOLUSD",1755709500225,39.42,184.97,184.96,3.24]
["bitfinex","SOLUSD",1755709500430,47.52318295,184.97,184.94,3.24]
["bitfinex","SOLUSD",1755709500600,47.52318295,184.97,184.93,3.24]
["bitfinex","SOLUSD",1755709500601,7.49318295,184.95,184.93,3.24]
["bitfinex","SOLUSD",1755709500796,46.87318295,184.94,184.92,3.24]
["bitfinex","SOLUSD",1755709501108,39.38,184.94,184.92,3.24]
["bitfinex","SOLUSD",1755709501624,13.59559401,184.96,184.93,3.24]
["bitfinex","SOLUSD",1755709501796,0.06,184.97,184.89,7.49318295]
["bitfinex","SOLUSD",1755709501797,46.89318295,184.95,184.92,3.24]
["bitfinex","SOLUSD",1755709501990,46.89318295,184.95,184.93,3.24]
["bitfinex","SOLUSD",1755709502609,7.49318295,184.94,184.92,3.24]
["bitfinex","SOLUSD",1755709502816,7.49318295,184.93,184.91,3.24]
["bitfinex","SOLUSD",1755709503031,46.87318295,184.92,184.91,3.24]
["bitfinex","SOLUSD",1755709504026,46.87318295,184.92,184.89,3.24]
["bitfinex","SOLUSD",1755709504195,7.49318295,184.9,184.89,3.24]
["bitfinex","SOLUSD",1755709504400,39.38,184.92,184.89,3.24]
["bitfinex","SOLUSD",1755709504401,7.49318295,184.91,184.89,3.24]
["bitfinex","SOLUSD",1755709504711,7.49318295,184.9,184.89,3.24]
["bitfinex","SOLUSD",1755709505043,13.59559401,184.92,184.91,3.24]
["bitfinex","SOLUSD",1755709505236,60.44877696,184.92,184.91,3.24]
["bitfinex","SOLUSD",1755709505524,13.59559401,184.91,184.87,3.24]
["bitfinex","SOLUSD",1755709505720,7.49318295,184.88,184.86,3.24]
["bitfinex","SOLUSD",1755709506039,0.61,184.9,184.86,3.24]
["bitfinex","SOLUSD",1755709506040,46.85318295,184.87,184.86,3.24]
["bitfinex","SOLUSD",1755709506200,26.0,184.84,184.81,3.24]
["bitfinex","SOLUSD",1755709506416,39.36,184.83,184.81,3.24]
["bitfinex","SOLUSD",1755709506616,26.0,184.84,184.82,3.24]
["bitfinex","SOLUSD",1755709506847,7.49318295,184.85,184.83,3.24]
["bitfinex","SOLUSD",1755709507052,39.36,184.84,184.83,3.24]
["bitfinex","SOLUSD",1755709507220,7.49318295,184.85,184.84,3.24]
["bitfinex","SOLUSD",1755709507414,7.49318295,184.88,184.86,3.24]
["bitfinex","SOLUSD",1755709507745,7.49318295,184.88,184.87,3.24]
["bitfinex","SOLUSD",1755709507921,46.85318295,184.88,184.87,3.24]
["bitfinex","SOLUSD",1755709508441,39.36,184.88,184.87,3.24]
["bitfinex","SOLUSD",1755709508644,0.14216157,184.92,184.87,3.24]
["bitfinex","SOLUSD",1755709508645,0.61,184.92,184.87,3.24]
["bitfinex","SOLUSD",1755709508940,7.49318295,184.88,184.87,3.24]
["bitfinex","SOLUSD",1755709509141,46.83318295,184.88,184.87,3.24]
["bitfinex","SOLUSD",1755709509331,13.59559401,184.87,184.85,3.24]
["bitfinex","SOLUSD",1755709509641,13.59559401,184.85,184.78,3.24]
["bitfinex","SOLUSD",1755709509826,7.49318295,184.8,184.79,3.24]
["bitfinex","SOLUSD",1755709510007,46.87318295,184.8,184.79,3.24]
["bitfinex","SOLUSD",1755709510826,39.38,184.8,184.79,3.24]
["bitfinex","SOLUSD",1755709511028,46.87318295,184.8,184.79,3.24]
["bitfinex","SOLUSD",1755709511230,39.38,184.8,184.79,3.24]
["bitfinex","SOLUSD",1755709511425,60.46877696,184.8,184.79,3.24]
["bitfinex","SOLUSD",1755709511631,60.46877696,184.8,184.78,3.24]
["bitfinex","SOLUSD",1755709511632,47.48318295,184.8,184.78,3.24]
["bitfinex","SOLUSD",1755709511948,7.49318295,184.79,184.77,0.03]
["bitfinex","SOLUSD",1755709512111,13.59559401,184.79,184.78,3.24]
["bitfinex","SOLUSD",1755709512311,13.59559401,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755709512522,14.34775558,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755709513134,26.0,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755709513337,26.0,184.8,184.78,3.24]
["bitfinex","SOLUSD",1755709513531,39.38,184.79,184.78,3.24]
["bitfinex","SOLUSD",1755709513734,13.59559401,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755709513945,21.69877696,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755709514133,21.84093853,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755709515717,47.23093853,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755709515916,78.99559401,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755709516157,39.59559401,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755709516356,86.48877696,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755709517155,72.89318295,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755709517643,65.4,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755709517816,39.4,184.78,184.77,3.27]
["bitfinex","SOLUSD",1755709518016,26.0,184.8,184.79,3.24]
["bitfinex","SOLUSD",1755709518017,7.49318295,184.8,184.79,3.24]
["bitfinex","SOLUSD",1755709518233,13.59559401,184.79,184.77,0.03]
["bitfinex","SOLUSD",1755709518443,60.48877696,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755709518843,87.24093853,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755709519016,33.63534452,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755709519217,86.65093853,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755709519412,87.23093853,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755709521350,86.65093853,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755709521943,39.59559401,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755709522269,60.50877696,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755709522440,60.50877696,184.76,184.75,3.27]
["bitfinex","SOLUSD",1755709523375,7.49318295,184.76,184.75,3.27]
["bitfinex","SOLUSD",1755709523678,39.42,184.76,184.75,3.96]
["bitfinex","SOLUSD",1755709523842,46.91318295,184.76,184.75,3.96]
["bitfinex","SOLUSD",1755709524046,46.89318295,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755709524247,60.48877696,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755709524646,21.08877696,184.76,184.75,3.27]
["bitfinex","SOLUSD",1755709524862,60.48877696,184.76,184.75,3.96]
["bitfinex","SOLUSD",1755709525262,46.89318295,184.76,184.75,3.96]
["bitfinex","SOLUSD",1755709525480,60.48877696,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755709525780,61.06877696,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755709526135,61.21093853,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755709526335,185.49559401,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755709526631,193.13093853,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755709526834,193.71093853,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755709527337,39.73775558,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755709527670,92.10395141,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755709527846,21.23093853,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755709528051,79.19775558,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755709528246,86.54877696,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755709528456,86.52877696,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755709529253,86.52877696,184.74,184.73,0.72]
["bitfinex","SOLUSD",1755709529465,72.93318295,184.74,184.73,0.72]
["bitfinex","SOLUSD",1755709530543,72.93318295,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755709531465,46.93318295,184.74,184.73,3.27]
["bitfinex","SOLUSD",1755709531675,46.93318295,184.74,184.73,3.96]
["bitfinex","SOLUSD",1755709532355,46.93318295,184.74,184.73,3.27]
["bitfinex","SOLUSD",1755709533073,39.44,184.74,184.73,3.96]
["bitfinex","SOLUSD",1755709533238,39.44,184.74,184.73,11.45318295]
["bitfinex","SOLUSD",1755709534062,26.0,184.79,184.77,3.24]
["bitfinex","SOLUSD",1755709534267,60.46877696,184.78,184.77,3.24]
["bitfinex","SOLUSD",1755709534876,39.38,184.78,184.77,3.24]
["bitfinex","SOLUSD",1755709536076,60.46877696,184.78,184.77,3.24]
["bitfinex","SOLUSD",1755709536241,60.46877696,184.78,184.76,3.24]
["bitfinex","SOLUSD",1755709536441,13.59559401,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755709536641,60.59093853,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755709536868,61.17093853,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755709537071,33.63534452,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755709537274,132.5,184.77,184.73,3.96]
["bitfinex","SOLUSD",1755709537468,26.06,184.79,184.76,3.24]
["bitfinex","SOLUSD",1755709537773,39.44,184.78,184.76,3.93]
["bitfinex","SOLUSD",1755709537957,39.44,184.78,184.77,3.93]
["bitfinex","SOLUSD",1755709538156,39.44,184.78,184.77,3.24]
["bitfinex","SOLUSD",1755709538847,39.44,184.78,184.76,3.24]
["bitfinex","SOLUSD",1755709539045,46.93318295,184.78,184.76,3.24]
["bitfinex","SOLUSD",1755709539557,0.06,184.79,184.77,3.93]
["bitfinex","SOLUSD",1755709539746,0.06,184.79,184.78,3.24]
["bitfinex","SOLUSD",1755709539970,46.97318295,184.79,184.78,3.24]
["bitfinex","SOLUSD",1755709540657,46.97318295,184.79,184.77,3.24]
["bitfinex","SOLUSD",1755709540978,7.49318295,184.78,184.76,3.24]
["bitfinex","SOLUSD",1755709541180,46.91318295,184.77,184.76,3.24]
["bitfinex","SOLUSD",1755709541383,0.06,184.79,184.77,3.93]
["bitfinex","SOLUSD",1755709541555,46.89318295,184.78,184.77,3.24]
["bitfinex","SOLUSD",1755709541751,46.89318295,184.78,184.76,3.24]
["bitfinex","SOLUSD",1755709541952,46.89318295,184.78,184.77,3.24]
["bitfinex","SOLUSD",1755709542156,39.4,184.78,184.77,3.93]
["bitfinex","SOLUSD",1755709543453,46.89318295,184.78,184.77,3.24]
["bitfinex","SOLUSD",1755709543653,46.89318295,184.78,184.75,3.24]
["bitfinex","SOLUSD",1755709544078,7.49318295,184.77,184.75,3.24]
["bitfinex","SOLUSD",1755709544266,0.06,184.79,184.76,3.93]
["bitfinex","SOLUSD",1755709544462,0.06,184.79,184.77,0.69]
["bitfinex","SOLUSD",1755709544679,0.06,184.79,184.78,3.24]
["bitfinex","SOLUSD",1755709544680,39.44,184.79,184.78,3.24]
["bitfinex","SOLUSD",1755709545187,39.44,184.79,184.78,3.93]
["bitfinex","SOLUSD",1755709545681,39.44,184.79,184.78,11.42318295]
["bitfinex","SOLUSD",1755709545886,39.44,184.79,184.78,3.93]
["bitfinex","SOLUSD",1755709546052,39.44,184.79,184.78,3.24]
["bitfinex","SOLUSD",1755709546257,39.44,184.79,184.78,3.93]
["bitfinex","SOLUSD",1755709547171,39.44,184.79,184.78,11.42318295]
["bitfinex","SOLUSD",1755709547370,0.06,184.79,184.78,3.93]
["bitfinex","SOLUSD",1755709547691,0.06,184.79,184.78,11.42318295]
["bitfinex","SOLUSD",1755709548587,39.52,184.79,184.78,3.93]
["bitfinex","SOLUSD",1755709549471,39.52,184.79,184.78,11.42318295]
["bitfinex","SOLUSD",1755709549664,39.52,184.79,184.78,3.93]
["bitfinex","SOLUSD",1755709549866,0.06,184.79,184.78,11.42318295]
["bitfinex","SOLUSD",1755709550187,39.5,184.79,184.78,11.42318295]
["bitfinex","SOLUSD",1755709551062,39.5,184.79,184.78,3.93]
["bitfinex","SOLUSD",1755709551291,39.5,184.79,184.78,3.24]
["bitfinex","SOLUSD",1755709551660,39.5,184.79,184.78,3.93]
["bitfinex","SOLUSD",1755709554272,39.5,184.79,184.78,3.24]
["bitfinex","SOLUSD",1755709554482,39.5,184.79,184.78,3.91]
["bitfinex","SOLUSD",1755709554994,39.48,184.79,184.78,3.91]
["bitfinex","SOLUSD",1755709555293,39.48,184.79,184.78,11.40318295]
["bitfinex","SOLUSD",1755709555501,39.48,184.79,184.78,3.91]
["bitfinex","SOLUSD",1755709556523,0.06,184.79,184.78,11.40318295]
["bitfinex","SOLUSD",1755709556663,0.06,184.8,184.78,11.54534452]
["bitfinex","SOLUSD",1755709556868,0.06,184.83,184.82,3.24]
["bitfinex","SOLUSD",1755709557166,0.06,184.83,184.82,10.73318295]
["bitfinex","SOLUSD",1755709557364,0.06,184.83,184.82,11.40318295]
["bitfinex","SOLUSD",1755709557772,0.06,184.83,184.82,3.24]
["bitfinex","SOLUSD",1755709559066,39.48,184.83,184.82,3.24]
["bitfinex","SOLUSD",1755709559673,39.48,184.83,184.82,3.91]
["bitfinex","SOLUSD",1755709560200,39.48,184.83,184.82,3.24]
["bitfinex","SOLUSD",1755709560388,39.48,184.83,184.82,3.91]
["bitfinex","SOLUSD",1755709560568,39.48,184.83,184.82,3.24]
["bitfinex","SOLUSD",1755709561188,39.48,184.83,184.82,3.91]
["bitfinex","SOLUSD",1755709565189,39.48,184.83,184.82,3.24]
["bitfinex","SOLUSD",1755709567212,39.48,184.83,184.82,8.3894214]
["bitfinex","SOLUSD",1755709567803,0.06,184.83,184.82,3.24]
["bitfinex","SOLUSD",1755709568111,0.06,184.83,184.82,3.91]
["bitfinex","SOLUSD",1755709569281,0.06,184.83,184.82,3.24]
["bitfinex","SOLUSD",1755709569482,0.06,184.83,184.82,3.91]
["bitfinex","SOLUSD",1755709569807,0.06,184.83,184.82,8.3894214]
["bitfinex","SOLUSD",1755709571678,0.06,184.83,184.82,7.7194214]
["bitfinex","SOLUSD",1755709571873,0.06,184.83,184.82,8.3894214]
["bitfinex","SOLUSD",1755709572286,0.06,184.83,184.82,3.24]
["bitfinex","SOLUSD",1755709572680,4.5394214,184.83,184.82,3.24]
["bitfinex","SOLUSD",1755709573004,0.06,184.83,184.82,3.24]
["bitfinex","SOLUSD",1755709573189,5.2394214,184.83,184.82,3.24]
["bitfinex","SOLUSD",1755709573385,13.59559401,184.82,184.81,3.24]
["bitfinex","SOLUSD",1755709573602,58.13501541,184.82,184.79,3.24]
["bitfinex","SOLUSD",1755709573820,13.59559401,184.79,184.76,3.24]
["bitfinex","SOLUSD",1755709574013,4.4794214,184.77,184.76,3.24]
["bitfinex","SOLUSD",1755709574391,39.38,184.78,184.76,3.24]
["bitfinex","SOLUSD",1755709574616,39.38,184.78,184.77,3.24]
["bitfinex","SOLUSD",1755709575301,4.4794214,184.81,184.79,3.24]
["bitfinex","SOLUSD",1755709575613,39.38,184.8,184.79,3.24]
["bitfinex","SOLUSD",1755709575910,0.06,184.83,184.82,3.24]
["bitfinex","SOLUSD",1755709576107,39.44,184.83,184.82,3.24]
["bitfinex","SOLUSD",1755709576495,0.06,184.83,184.82,3.24]
["bitfinex","SOLUSD",1755709576813,39.42,184.83,184.82,3.24]
["bitfinex","SOLUSD",1755709578127,13.59559401,184.82,184.8,3.24]
["bitfinex","SOLUSD",1755709578412,7.46732921,184.81,184.8,3.24]
["bitfinex","SOLUSD",1755709578588,21.06292322,184.81,184.8,3.24]
["bitfinex","SOLUSD",1755709578781,39.42,184.83,184.81,3.24]
["bitfinex","SOLUSD",1755709579009,39.42,184.83,184.82,3.24]
["bitfinex","SOLUSD",1755709580917,46.88732921,184.83,184.82,3.24]
["bitfinex","SOLUSD",1755709581096,47.58732921,184.83,184.81,3.24]
["bitfinex","SOLUSD",1755709581413,47.58732921,184.83,184.8,3.24]
["bitfinex","SOLUSD",1755709581414,8.16732921,184.82,184.8,3.24]
["bitfinex","SOLUSD",1755709581602,7.46732921,184.81,184.8,3.24]
["bitfinex","SOLUSD",1755709581811,7.46732921,184.81,184.79,3.24]
["bitfinex","SOLUSD",1755709582012,46.78732921,184.8,184.79,3.24]
["bitfinex","SOLUSD",1755709582496,39.32,184.8,184.79,3.24]
["bitfinex","SOLUSD",1755709582701,47.43732921,184.8,184.79,3.24]
["bitfinex","SOLUSD",1755709583099,13.59559401,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755709583318,21.71292322,184.79,184.78,3.27]
["bitfinex","SOLUSD",1755709583491,21.06292322,184.79,184.78,3.27]
["bitfinex","SOLUSD",1755709583697,21.71292322,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755709584319,21.71292322,184.79,184.78,3.27]
["bitfinex","SOLUSD",1755709584320,21.06292322,184.79,184.78,3.27]
["bitfinex","SOLUSD",1755709585412,13.59559401,184.79,184.78,3.27]
["bitfinex","SOLUSD",1755709585608,21.06292322,184.79,184.78,3.27]
["bitfinex","SOLUSD",1755709586510,25.34507907,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755709588440,30.89878888,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755709588727,39.59559401,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755709588938,39.73775558,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755709589233,82.64991143,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755709589401,83.29991143,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755709589791,90.76724064,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755709593395,99.45025352,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755709593716,13.73775558,184.73,184.71,0.03]
["bitfinex","SOLUSD",1755709593924,64.09724064,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755709594096,64.74724064,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755709595326,64.07724064,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755709595625,86.44508479,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755709596519,87.09508479,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755709596722,13.59559401,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755709596920,86.42508479,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755709597160,90.68193055,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755709597344,86.42508479,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755709597543,78.95775558,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755709597737,86.42508479,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755709598460,83.30469928,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755709599644,83.30469928,184.7,184.69,0.7]
["bitfinex","SOLUSD",1755709600139,84.09686085,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755709600835,83.44686085,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755709602043,78.95775558,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755709602258,44.08469928,184.7,184.69,0.7]
["bitfinex","SOLUSD",1755709602575,83.28469928,184.7,184.69,0.7]
["bitfinex","SOLUSD",1755709603058,4.48910527,184.71,184.69,0.7]
["bitfinex","SOLUSD",1755709603262,4.48910527,184.71,184.7,3.24]
["bitfinex","SOLUSD",1755709603460,57.28469928,184.71,184.7,3.24]
["bitfinex","SOLUSD",1755709603646,57.28469928,184.71,184.7,3.91]
["bitfinex","SOLUSD",1755709604250,52.79559401,184.71,184.7,3.91]
["bitfinex","SOLUSD",1755709604459,39.2,184.71,184.7,3.91]
["bitfinex","SOLUSD",1755709605041,13.59559401,184.7,184.69,3.27]
["bitfinex","SOLUSD",1755709605256,18.08469928,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755709605460,13.59559401,184.7,184.69,3.94]
["bitfinex","SOLUSD",1755709605657,4.48910527,184.7,184.69,3.94]
["bitfinex","SOLUSD",1755709606165,39.2,184.71,184.69,3.94]
["bitfinex","SOLUSD",1755709606339,39.2,184.71,184.7,3.24]
["bitfinex","SOLUSD",1755709606540,43.68910527,184.71,184.7,3.91]
["bitfinex","SOLUSD",1755709607035,43.68910527,184.71,184.7,0.67]
["bitfinex","SOLUSD",1755709607239,39.2,184.71,184.7,3.91]
["bitfinex","SOLUSD",1755709607457,132.5,184.79,184.71,3.24]
["bitfinex","SOLUSD",1755709607670,39.18,184.76,184.73,3.24]
["bitfinex","SOLUSD",1755709607860,39.18,184.75,184.74,0.67]
["bitfinex","SOLUSD",1755709608671,39.18,184.75,184.74,3.91]
["bitfinex","SOLUSD",1755709609555,13.59559401,184.74,184.72,3.24]
["bitfinex","SOLUSD",1755709609739,57.28469928,184.73,184.72,3.24]
["bitfinex","SOLUSD",1755709611080,57.28469928,184.73,184.71,3.24]
["bitfinex","SOLUSD",1755709611370,4.48910527,184.72,184.71,3.24]
["bitfinex","SOLUSD",1755709611740,52.79559401,184.73,184.71,3.91]
["bitfinex","SOLUSD",1755709611951,39.2,184.73,184.72,3.91]
["bitfinex","SOLUSD",1755709612148,4.48910527,184.75,184.72,3.91]
["bitfinex","SOLUSD",1755709612367,4.48910527,184.75,184.73,3.91]
["bitfinex","SOLUSD",1755709612368,39.2,184.74,184.73,3.91]
["bitfinex","SOLUSD",1755709612772,46.67459117,184.74,184.73,3.24]
["bitfinex","SOLUSD",1755709613270,39.2,184.74,184.73,3.24]
["bitfinex","SOLUSD",1755709613456,46.67459117,184.74,184.73,3.24]
["bitfinex","SOLUSD",1755709614162,60.27018518,184.74,184.73,3.24]
["bitfinex","SOLUSD",1755709614369,52.79559401,184.74,184.73,3.96]
["bitfinex","SOLUSD",1755709614670,21.07018518,184.74,184.73,3.24]
["bitfinex","SOLUSD",1755709614848,60.25018518,184.74,184.73,3.24]
["bitfinex","SOLUSD",1755709615685,13.59559401,184.73,184.71,0.03]
["bitfinex","SOLUSD",1755709615843,60.25018518,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755709618385,60.25018518,184.72,184.71,3.27]
["bitfinex","SOLUSD",1755709618682,60.25018518,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755709620671,60.25018518,184.72,184.69,0.03]
["bitfinex","SOLUSD",1755709620672,39.59559401,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755709620874,0.14216157,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755709621076,60.35234675,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755709621263,86.35234675,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755709621445,39.59559401,184.64,184.61,0.03]
["bitfinex","SOLUSD",1755709621650,39.59559401,184.64,184.61,3.27]
["bitfinex","SOLUSD",1755709621651,7.47459117,184.62,184.61,3.27]
["bitfinex","SOLUSD",1755709622881,21.88234675,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755709623865,30.91095824,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755709624062,25.49442699,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755709626993,26.0,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755709627155,86.35234675,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755709629164,47.07018518,184.58,184.57,0.75]
["bitfinex","SOLUSD",1755709629371,86.19018518,184.58,184.57,0.75]
["bitfinex","SOLUSD",1755709630092,60.19018518,184.58,184.57,0.75]
["bitfinex","SOLUSD",1755709630396,60.19018518,184.58,184.57,3.99]
["bitfinex","SOLUSD",1755709630597,13.59559401,184.63,184.58,3.24]
["bitfinex","SOLUSD",1755709630772,13.59559401,184.59,184.58,3.24]
["bitfinex","SOLUSD",1755709630966,52.67559401,184.59,184.58,3.24]
["bitfinex","SOLUSD",1755709631367,52.67559401,184.59,184.58,3.96]
["bitfinex","SOLUSD",1755709633083,52.67559401,184.59,184.58,3.24]
["bitfinex","SOLUSD",1755709633363,78.67559401,184.59,184.57,3.27]
["bitfinex","SOLUSD",1755709633586,7.47459117,184.58,184.57,3.27]
["bitfinex","SOLUSD",1755709633890,52.67559401,184.59,184.58,3.24]
["bitfinex","SOLUSD",1755709634098,39.08,184.59,184.58,3.96]
["bitfinex","SOLUSD",1755709635098,43.57220512,184.59,184.58,3.96]
["bitfinex","SOLUSD",1755709635389,39.08,184.59,184.58,3.96]
["bitfinex","SOLUSD",1755709637397,39.08,184.59,184.58,8.45220512]
["bitfinex","SOLUSD",1755709637898,39.08,184.59,184.58,3.96]
["bitfinex","SOLUSD",1755709638691,43.57220512,184.59,184.58,3.96]
["bitfinex","SOLUSD",1755709638875,39.08,184.59,184.58,3.96]
["bitfinex","SOLUSD",1755709640085,4.49220512,184.64,184.58,8.45220512]
["bitfinex","SOLUSD",1755709640265,18.08779913,184.65,184.64,3.24]
["bitfinex","SOLUSD",1755709640707,13.59559401,184.64,184.63,3.24]
["bitfinex","SOLUSD",1755709640905,13.59559401,184.62,184.6,3.24]
["bitfinex","SOLUSD",1755709641199,57.14779913,184.61,184.6,3.96]
["bitfinex","SOLUSD",1755709641374,13.59559401,184.62,184.61,3.96]
["bitfinex","SOLUSD",1755709641573,52.67559401,184.62,184.61,3.96]
["bitfinex","SOLUSD",1755709642485,13.59559401,184.65,184.61,3.96]
["bitfinex","SOLUSD",1755709642696,132.56,184.69,184.65,3.24]
["bitfinex","SOLUSD",1755709642697,13.59559401,184.68,184.65,3.24]
["bitfinex","SOLUSD",1755709642996,13.59559401,184.68,184.66,3.24]
["bitfinex","SOLUSD",1755709642997,52.67559401,184.67,184.66,3.24]
["bitfinex","SOLUSD",1755709643395,39.08,184.67,184.66,3.24]
["bitfinex","SOLUSD",1755709643602,39.08,184.67,184.66,3.91]
["bitfinex","SOLUSD",1755709643916,39.08,184.67,184.66,3.24]
["bitfinex","SOLUSD",1755709644988,39.08,184.67,184.66,3.91]
["bitfinex","SOLUSD",1755709646805,39.08,184.67,184.66,8.40220512]
["bitfinex","SOLUSD",1755709647114,0.06,184.69,184.66,8.40220512]
["bitfinex","SOLUSD",1755709647280,39.06,184.68,184.67,0.67]
["bitfinex","SOLUSD",1755709647985,0.06,184.69,184.68,3.24]
["bitfinex","SOLUSD",1755709648306,0.06,184.69,184.68,7.73220512]
["bitfinex","SOLUSD",1755709648613,0.06,184.69,184.68,8.40220512]
["bitfinex","SOLUSD",1755709649507,0.06,184.69,184.68,34.40220512]
["bitfinex","SOLUSD",1755709652019,0.06,184.69,184.68,29.91]
["bitfinex","SOLUSD",1755709652312,0.06,184.69,184.68,7.73220512]
["bitfinex","SOLUSD",1755709652525,39.08,184.69,184.68,8.40220512]
["bitfinex","SOLUSD",1755709652899,0.06,184.71,184.7,3.24]
["bitfinex","SOLUSD",1755709653122,0.06,184.71,184.7,7.73220512]
["bitfinex","SOLUSD",1755709653417,0.06,184.71,184.7,8.40220512]
["bitfinex","SOLUSD",1755709658208,0.06,184.71,184.7,8.54436669]
["bitfinex","SOLUSD",1755709659220,0.06,184.75,184.71,0.14216157]
["bitfinex","SOLUSD",1755709659396,0.06,184.75,184.74,4.49220512]
["bitfinex","SOLUSD",1755709659597,0.06,184.75,184.74,7.73220512]
["bitfinex","SOLUSD",1755709659797,0.06,184.75,184.74,8.40220512]
["bitfinex","SOLUSD",1755709660412,0.06,184.75,184.74,7.73220512]
["bitfinex","SOLUSD",1755709660808,0.71,184.75,184.74,7.73220512]
["bitfinex","SOLUSD",1755709661526,0.06,184.75,184.74,7.73220512]
["bitfinex","SOLUSD",1755709661909,0.06,184.75,184.74,8.40220512]
["bitfinex","SOLUSD",1755709662229,0.06,184.75,184.74,7.73220512]
["bitfinex","SOLUSD",1755709662434,0.06,184.75,184.74,3.24]
["bitfinex","SOLUSD",1755709662627,0.06,184.75,184.74,7.73220512]
["bitfinex","SOLUSD",1755709663941,0.71,184.75,184.74,7.73220512]
["bitfinex","SOLUSD",1755709664113,0.71,184.75,184.74,3.24]
["bitfinex","SOLUSD",1755709665129,14.30559401,184.75,184.74,3.24]
["bitfinex","SOLUSD",1755709665712,0.06,184.75,184.74,3.24]
["bitfinex","SOLUSD",1755709665917,0.06,184.75,184.74,7.73220512]
["bitfinex","SOLUSD",1755709666409,0.71,184.75,184.74,3.24]
["bitfinex","SOLUSD",1755709667641,14.30559401,184.75,184.74,3.24]
["bitfinex","SOLUSD",1755709670605,13.65559401,184.75,184.74,3.24]
["bitfinex","SOLUSD",1755709670807,0.06,184.75,184.74,3.24]
["bitfinex","SOLUSD",1755709671207,0.06,184.75,184.74,7.73220512]
["bitfinex","SOLUSD",1755709671441,0.06,184.75,184.74,8.40220512]
["bitfinex","SOLUSD",1755709671442,39.0,184.75,184.74,8.40220512]
["bitfinex","SOLUSD",1755709671965,0.06,184.75,184.74,8.40220512]
["bitfinex","SOLUSD",1755709672169,0.06,184.75,184.74,3.24]
["bitfinex","SOLUSD",1755709681659,0.06,184.75,184.74,8.45220512]
["bitfinex","SOLUSD",1755709682666,0.06,184.75,184.74,3.24]
["bitfinex","SOLUSD",1755709683941,0.76,184.75,184.74,3.24]
["bitfinex","SOLUSD",1755709684452,39.7,184.75,184.74,3.24]
["bitfinex","SOLUSD",1755709684650,13.59559401,184.74,184.72,3.24]
["bitfinex","SOLUSD",1755709684946,4.49220512,184.73,184.71,3.27]
["bitfinex","SOLUSD",1755709685148,18.78779913,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755709685350,22.42648409,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755709686465,22.56864566,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755709686946,18.07644054,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755709687146,22.56864566,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755709688289,22.42648409,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755709689878,21.72648409,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755709690084,61.37241678,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755709691169,61.51457835,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755709692070,56.88021166,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755709692282,61.37241678,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755709692674,61.37241678,184.72,184.71,3.27]
["bitfinex","SOLUSD",1755709694317,56.18021166,184.72,184.71,3.27]
["bitfinex","SOLUSD",1755709694676,60.67241678,184.72,184.71,3.27]
["bitfinex","SOLUSD",1755709694877,0.90216157,184.75,184.72,3.24]
["bitfinex","SOLUSD",1755709694878,4.55220512,184.75,184.72,3.24]
["bitfinex","SOLUSD",1755709695084,18.14779913,184.75,184.74,3.24]
["bitfinex","SOLUSD",1755709695277,42.64464574,184.75,184.73,3.24]
["bitfinex","SOLUSD",1755709695498,52.59559401,184.75,184.74,3.24]
["bitfinex","SOLUSD",1755709696011,60.73120534,184.75,184.74,3.24]
["bitfinex","SOLUSD",1755709696980,61.43221811,184.75,184.74,3.24]
["bitfinex","SOLUSD",1755709697181,13.59559401,184.74,184.73,3.24]
["bitfinex","SOLUSD",1755709697406,22.43221811,184.74,184.73,3.24]
["bitfinex","SOLUSD",1755709697611,17.24001299,184.74,184.73,3.24]
["bitfinex","SOLUSD",1755709698316,43.49220512,184.75,184.73,3.24]
["bitfinex","SOLUSD",1755709698621,52.59559401,184.75,184.74,3.24]
["bitfinex","SOLUSD",1755709698785,42.64643421,184.75,184.74,3.24]
["bitfinex","SOLUSD",1755709698986,42.64643421,184.75,184.74,3.96]
["bitfinex","SOLUSD",1755709699679,42.64643421,184.75,184.74,3.24]
["bitfinex","SOLUSD",1755709701382,3.70643421,184.75,184.74,3.96]
["bitfinex","SOLUSD",1755709701616,39.0,184.75,184.74,3.96]
["bitfinex","SOLUSD",1755709701922,39.0,184.75,184.74,8.45220512]
["bitfinex","SOLUSD",1755709702415,0.06,184.75,184.74,8.45220512]
["bitfinex","SOLUSD",1755709705725,0.06,184.75,184.74,3.96]
["bitfinex","SOLUSD",1755709706216,0.06,184.75,184.74,3.24]
["bitfinex","SOLUSD",1755709706521,0.06,184.75,184.74,8.44220512]
["bitfinex","SOLUSD",1755709707108,0.06,184.77,184.76,3.24]
["bitfinex","SOLUSD",1755709707422,0.06,184.77,184.76,7.73220512]
["bitfinex","SOLUSD",1755709707587,0.06,184.77,184.76,8.44220512]
["bitfinex","SOLUSD",1755709708720,0.06,184.77,184.76,9.12560938]
["bitfinex","SOLUSD",1755709709134,0.06,184.77,184.76,14.53803631]
["bitfinex","SOLUSD",1755709709325,0.06,184.78,184.77,3.24]
["bitfinex","SOLUSD",1755709709642,0.06,184.79,184.77,32.1799607]
["bitfinex","SOLUSD",1755709709823,0.06,184.83,184.82,3.38216157]
["bitfinex","SOLUSD",1755709710012,0.06,184.83,184.82,34.41543367]
["bitfinex","SOLUSD",1755709710347,3.74325818,184.86,184.84,29.38216157]
["bitfinex","SOLUSD",1755709710525,0.1,184.86,184.84,33.87436669]
["bitfinex","SOLUSD",1755709710833,0.06,184.87,184.85,3.38216157]
["bitfinex","SOLUSD",1755709711042,0.06,184.87,184.86,7.73220512]
["bitfinex","SOLUSD",1755709711219,0.06,184.87,184.86,9.23711672]
["bitfinex","SOLUSD",1755709711418,0.06,184.87,184.86,13.72932184]
["bitfinex","SOLUSD",1755709712337,0.06,184.87,184.86,16.69416185]
["bitfinex","SOLUSD",1755709713338,0.06,184.87,184.86,42.83632342]
["bitfinex","SOLUSD",1755709713825,0.06,184.87,184.86,38.30428831]
["bitfinex","SOLUSD",1755709715213,0.06,184.87,184.86,38.33428831]
["bitfinex","SOLUSD",1755709715934,0.06,184.87,184.86,40.50236931]
["bitfinex","SOLUSD",1755709716847,0.06,184.87,184.86,36.5072877]
["bitfinex","SOLUSD",1755709718947,0.06,184.87,184.86,35.7972877]
["bitfinex","SOLUSD",1755709719536,0.06,184.87,184.86,29.05024257]
["bitfinex","SOLUSD",1755709719737,0.06,184.87,184.86,36.5072877]
["bitfinex","SOLUSD",1755709720426,0.06,184.87,184.86,35.7972877]
["bitfinex","SOLUSD",1755709720750,0.06,184.87,184.86,7.48704513]
["bitfinex","SOLUSD",1755709722537,0.06,184.87,184.86,8.3392067]
["bitfinex","SOLUSD",1755709723028,0.06,184.89,184.88,33.5992067]
["bitfinex","SOLUSD",1755709723370,0.1,184.9,184.88,33.5992067]
["bitfinex","SOLUSD",1755709723541,0.1,184.9,184.89,0.71]
["bitfinex","SOLUSD",1755709723847,0.1,184.9,184.89,34.16704513]
["bitfinex","SOLUSD",1755709724053,0.1,184.94,184.9,13.59559401]
["bitfinex","SOLUSD",1755709724351,0.71,185.04,184.94,0.14216157]
["bitfinex","SOLUSD",1755709724652,0.71,185.04,185.02,7.45704513]
["bitfinex","SOLUSD",1755709724840,0.1,185.06,185.03,7.45704513]
["bitfinex","SOLUSD",1755709724841,0.81,185.06,185.03,7.45704513]
["bitfinex","SOLUSD",1755709725043,0.71,185.05,185.04,7.45704513]
["bitfinex","SOLUSD",1755709725426,0.1,185.06,185.04,7.45704513]
["bitfinex","SOLUSD",1755709725627,0.1,185.06,185.05,7.45704513]
["bitfinex","SOLUSD",1755709726332,0.81,185.06,185.05,7.45704513]
["bitfinex","SOLUSD",1755709727126,0.1,185.06,185.05,7.45704513]
["bitfinex","SOLUSD",1755709727424,0.1,185.06,185.05,8.3092067]
["bitfinex","SOLUSD",1755709729859,0.1,185.06,185.05,7.5992067]
["bitfinex","SOLUSD",1755709730238,0.1,185.06,185.05,7.45704513]
["bitfinex","SOLUSD",1755709730445,0.1,185.06,185.04,7.45704513]
["bitfinex","SOLUSD",1755709730446,0.81,185.06,185.04,7.45704513]
["bitfinex","SOLUSD",1755709730624,0.1,185.06,185.04,7.45704513]
["bitfinex","SOLUSD",1755709730826,0.1,185.06,185.03,7.45704513]
["bitfinex","SOLUSD",1755709730827,0.71,185.05,185.03,7.45704513]
["bitfinex","SOLUSD",1755709731032,0.71,185.04,185.02,7.45704513]
["bitfinex","SOLUSD",1755709731253,0.1,185.06,185.03,7.45704513]
["bitfinex","SOLUSD",1755709731454,0.71,185.04,185.02,7.45704513]
["bitfinex","SOLUSD",1755709731755,0.71,185.03,185.02,7.45704513]
["bitfinex","SOLUSD",1755709732348,0.81,185.06,185.02,7.45704513]
["bitfinex","SOLUSD",1755709732550,0.71,185.05,185.0,26.0]
["bitfinex","SOLUSD",1755709733057,0.71,185.05,185.03,7.45704513]
["bitfinex","SOLUSD",1755709733254,0.71,185.05,185.0,26.66]
["bitfinex","SOLUSD",1755709733459,0.66,185.04,185.0,26.0]
["bitfinex","SOLUSD",1755709733643,0.1,185.06,185.03,7.45704513]
["bitfinex","SOLUSD",1755709733845,0.1,185.06,185.04,7.45704513]
["bitfinex","SOLUSD",1755709734049,0.76,185.06,185.04,7.45704513]
["bitfinex","SOLUSD",1755709734478,0.1,185.06,185.05,7.45704513]
["bitfinex","SOLUSD",1755709735569,0.1,185.06,185.05,8.11704513]
["bitfinex","SOLUSD",1755709736040,0.1,185.06,185.05,8.2592067]
["bitfinex","SOLUSD",1755709737639,0.1,185.06,185.05,7.45704513]
["bitfinex","SOLUSD",1755709737842,0.1,185.06,185.05,8.2592067]
["bitfinex","SOLUSD",1755709738276,0.1,185.06,185.05,2.96789357]
["bitfinex","SOLUSD",1755709738458,0.1,185.06,185.05,10.4249387]
["bitfinex","SOLUSD",1755709739776,0.1,185.06,185.05,36.96533318]
["bitfinex","SOLUSD",1755709739937,0.1,185.06,185.05,36.4249387]
["bitfinex","SOLUSD",1755709740283,0.1,185.06,185.05,28.30789357]
["bitfinex","SOLUSD",1755709740467,0.1,185.06,185.05,26.0]
["bitfinex","SOLUSD",1755709740650,0.76,185.06,185.02,0.66]
["bitfinex","SOLUSD",1755709740978,0.1,185.06,185.04,33.45704513]
["bitfinex","SOLUSD",1755709741189,0.1,185.06,185.04,26.0]
["bitfinex","SOLUSD",1755709741358,0.1,185.06,185.05,7.45704513]
["bitfinex","SOLUSD",1755709741544,0.1,185.06,185.05,8.2592067]
["bitfinex","SOLUSD",1755709742157,0.1,185.06,185.05,0.80216157]
["bitfinex","SOLUSD",1755709742358,0.1,185.06,185.05,7.45704513]
["bitfinex","SOLUSD",1755709742561,0.76,185.06,185.05,7.45704513]
["bitfinex","SOLUSD",1755709742770,0.1,185.06,185.05,7.45704513]
["bitfinex","SOLUSD",1755709743593,0.76,185.06,185.05,7.45704513]
["bitfinex","SOLUSD",1755709743789,0.1,185.06,185.05,7.45704513]
["bitfinex","SOLUSD",1755709744894,0.76,185.06,185.03,2.166084]
["bitfinex","SOLUSD",1755709745060,0.66,185.05,184.99,39.5]
["bitfinex","SOLUSD",1755709745385,0.1,185.06,185.04,7.45704513]
["bitfinex","SOLUSD",1755709745701,0.1,185.06,185.05,7.45704513]
["bitfinex","SOLUSD",1755709746498,0.76,185.06,185.04,7.45704513]
["bitfinex","SOLUSD",1755709746785,0.66,185.05,185.03,33.45704513]
["bitfinex","SOLUSD",1755709746978,0.66,185.04,185.03,33.45704513]
["bitfinex","SOLUSD",1755709747297,0.76,185.06,185.03,26.0]
["bitfinex","SOLUSD",1755709747501,0.66,185.05,185.03,26.0]
["bitfinex","SOLUSD",1755709747793,0.66,185.04,184.99,5.47387209]
["bitfinex","SOLUSD",1755709747972,0.66,185.04,185.0,26.0]
["bitfinex","SOLUSD",1755709748173,0.66,185.03,184.99,2.166554]
["bitfinex","SOLUSD",1755709748380,0.66,185.03,185.0,7.45704513]
["bitfinex","SOLUSD",1755709748576,0.66,185.05,185.0,7.45704513]
["bitfinex","SOLUSD",1755709748771,0.66,185.04,185.0,7.45704513]
["bitfinex","SOLUSD",1755709749092,0.66,185.03,184.98,26.0]
["bitfinex","SOLUSD",1755709749265,0.66,185.02,185.0,7.45704513]
["bitfinex","SOLUSD",1755709749466,0.66,185.02,184.98,26.0]
["bitfinex","SOLUSD",1755709749698,0.66,185.02,185.0,7.45704513]
["bitfinex","SOLUSD",1755709749863,0.66,185.02,184.98,26.66]
["bitfinex","SOLUSD",1755709750291,0.66,185.02,185.0,7.45704513]
["bitfinex","SOLUSD",1755709750800,0.66,185.04,185.0,7.45704513]
["bitfinex","SOLUSD",1755709751009,7.45704513,185.05,185.0,7.45704513]
["bitfinex","SOLUSD",1755709751183,8.11704513,185.03,184.98,33.45704513]
["bitfinex","SOLUSD",1755709751499,8.11704513,185.02,184.97,7.45704513]
["bitfinex","SOLUSD",1755709751700,0.66,185.01,184.97,7.45704513]
["bitfinex","SOLUSD",1755709752073,0.66,185.0,184.97,7.45704513]
["bitfinex","SOLUSD",1755709752287,0.66,184.99,184.97,7.45704513]
["bitfinex","SOLUSD",1755709752500,0.66,184.98,184.96,7.45704513]
["bitfinex","SOLUSD",1755709752671,0.66,184.98,184.97,7.45704513]
["bitfinex","SOLUSD",1755709753292,0.66,185.0,184.97,7.45704513]
["bitfinex","SOLUSD",1755709753601,0.66,184.99,184.95,26.0]
["bitfinex","SOLUSD",1755709753801,0.66,184.99,184.94,7.48704513]
["bitfinex","SOLUSD",1755709754010,8.11704513,184.99,184.94,7.48704513]
["bitfinex","SOLUSD",1755709754222,7.45704513,184.99,184.94,7.48704513]
["bitfinex","SOLUSD",1755709754418,7.45704513,184.97,184.94,0.03]
["bitfinex","SOLUSD",1755709754738,0.66,184.98,184.94,0.03]
["bitfinex","SOLUSD",1755709754913,0.66,184.96,184.94,0.03]
["bitfinex","SOLUSD",1755709755432,0.66,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755709756805,8.11704513,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755709757033,21.71263914,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755709761116,53.09559401,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755709762006,39.5,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755709762206,38.84,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755709763521,46.98704513,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755709764435,60.58263914,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755709765541,38.84,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755709766952,38.84,184.97,184.94,8.18704513]
["bitfinex","SOLUSD",1755709767351,38.84,184.97,184.95,0.7]
["bitfinex","SOLUSD",1755709767540,132.56,185.01,184.96,7.45704513]
["bitfinex","SOLUSD",1755709767733,38.86,185.0,184.97,7.45704513]
["bitfinex","SOLUSD",1755709768058,39.55,185.0,184.96,7.45704513]
["bitfinex","SOLUSD",1755709768427,38.86,185.0,184.96,7.45704513]
["bitfinex","SOLUSD",1755709768646,0.69,184.99,184.96,7.45704513]
["bitfinex","SOLUSD",1755709769265,0.69,184.99,184.94,0.73]
["bitfinex","SOLUSD",1755709769458,38.86,185.0,184.97,7.45704513]
["bitfinex","SOLUSD",1755709769759,0.06,185.01,184.99,7.45704513]
["bitfinex","SOLUSD",1755709769959,38.92,185.01,184.99,7.45704513]
["bitfinex","SOLUSD",1755709770263,38.92,185.01,185.0,8.15704513]
["bitfinex","SOLUSD",1755709770424,0.75,185.01,184.96,26.0]
["bitfinex","SOLUSD",1755709770630,0.06,185.01,184.94,26.03]
["bitfinex","SOLUSD",1755709770941,0.69,185.0,184.95,7.45704513]
["bitfinex","SOLUSD",1755709771144,0.69,184.99,184.95,7.45704513]
["bitfinex","SOLUSD",1755709771342,38.86,185.0,184.97,7.45704513]
["bitfinex","SOLUSD",1755709771542,39.55,185.0,184.96,8.15704513]
["bitfinex","SOLUSD",1755709772367,13.65559401,185.01,184.97,8.15704513]
["bitfinex","SOLUSD",1755709772546,39.53,185.0,184.96,7.45704513]
["bitfinex","SOLUSD",1755709772753,38.84,185.0,184.96,8.15704513]
["bitfinex","SOLUSD",1755709773344,0.06,185.01,184.99,7.45704513]
["bitfinex","SOLUSD",1755709773542,0.06,185.01,185.0,7.45704513]
["bitfinex","SOLUSD",1755709773785,0.06,185.01,184.99,7.45704513]
["bitfinex","SOLUSD",1755709774679,0.06,185.01,185.0,8.15704513]
["bitfinex","SOLUSD",1755709776346,0.06,185.01,185.0,34.15704513]
["bitfinex","SOLUSD",1755709776792,0.06,185.01,185.0,26.7]
["bitfinex","SOLUSD",1755709776982,0.06,185.01,185.0,34.15704513]
["bitfinex","SOLUSD",1755709778352,0.06,185.01,185.0,8.2992067]
["bitfinex","SOLUSD",1755709779883,0.06,185.01,185.0,13.7046121]
["bitfinex","SOLUSD",1755709781300,0.06,185.01,185.0,8.2992067]
["bitfinex","SOLUSD",1755709781785,0.06,185.01,185.0,13.7046121]
["bitfinex","SOLUSD",1755709782163,0.06,185.01,185.0,8.2992067]
["bitfinex","SOLUSD",1755709782792,0.06,185.01,185.0,34.2992067]
["bitfinex","SOLUSD",1755709785603,0.06,185.01,185.0,33.45704513]
["bitfinex","SOLUSD",1755709785974,0.06,185.01,185.0,7.45704513]
["bitfinex","SOLUSD",1755709786175,0.06,185.01,185.0,8.15704513]
["bitfinex","SOLUSD",1755709786983,0.06,185.01,185.0,7.45704513]
["bitfinex","SOLUSD",1755709787183,0.06,185.01,185.0,8.15704513]
["bitfinex","SOLUSD",1755709788106,0.06,185.01,185.0,34.15704513]
["bitfinex","SOLUSD",1755709788687,0.06,185.01,185.0,33.45704513]
["bitfinex","SOLUSD",1755709789276,0.06,185.01,185.0,34.15704513]
["bitfinex","SOLUSD",1755709790502,0.06,185.01,185.0,31.16893609]
["bitfinex","SOLUSD",1755709790976,0.06,185.01,185.0,31.31109766]
["bitfinex","SOLUSD",1755709791483,0.06,185.01,184.98,26.0]
["bitfinex","SOLUSD",1755709791484,0.75,185.01,184.98,26.0]
["bitfinex","SOLUSD",1755709791678,0.75,185.01,184.99,4.46893609]
["bitfinex","SOLUSD",1755709792075,0.75,185.01,184.95,39.52]
["bitfinex","SOLUSD",1755709792076,0.06,185.01,185.0,4.46893609]
["bitfinex","SOLUSD",1755709792473,0.75,185.01,185.0,4.46893609]
["bitfinex","SOLUSD",1755709792670,0.06,185.01,185.0,4.46893609]
["bitfinex","SOLUSD",1755709792888,0.77,185.01,185.0,4.46893609]
["bitfinex","SOLUSD",1755709793098,0.06,185.01,185.0,4.46893609]
["bitfinex","SOLUSD",1755709793486,0.77,185.01,185.0,4.46893609]
["bitfinex","SOLUSD",1755709793689,0.77,185.01,184.99,4.46893609]
["bitfinex","SOLUSD",1755709793994,0.71,185.0,184.99,4.46893609]
["bitfinex","SOLUSD",1755709794697,0.06,185.01,184.99,4.46893609]
["bitfinex","SOLUSD",1755709795000,0.77,185.01,184.99,4.46893609]
["bitfinex","SOLUSD",1755709795211,0.06,185.01,185.0,4.46893609]
["bitfinex","SOLUSD",1755709797600,0.06,185.01,185.0,5.18893609]
["bitfinex","SOLUSD",1755709798682,0.06,185.01,185.0,4.46893609]
["bitfinex","SOLUSD",1755709799580,0.77,185.01,184.98,26.0]
["bitfinex","SOLUSD",1755709799811,0.77,185.01,184.99,4.46893609]
["bitfinex","SOLUSD",1755709800015,0.06,185.01,185.0,4.46893609]
["bitfinex","SOLUSD",1755709800484,0.77,185.01,184.94,0.03]
["bitfinex","SOLUSD",1755709800835,4.46893609,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755709801184,0.71,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755709801727,5.17893609,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755709801924,0.71,184.97,184.94,0.03]
["bitfinex","SOLUSD",1755709802080,43.28893609,184.98,184.94,0.03]
["bitfinex","SOLUSD",1755709802283,0.71,184.97,184.94,0.03]
["bitfinex","SOLUSD",1755709802691,0.71,184.96,184.94,0.03]
["bitfinex","SOLUSD",1755709803211,0.71,184.99,184.94,7.48670218]
["bitfinex","SOLUSD",1755709803412,8.16670218,184.98,184.94,0.03]
["bitfinex","SOLUSD",1755709803626,0.71,184.98,184.94,0.03]
["bitfinex","SOLUSD",1755709803919,0.71,184.98,184.94,7.48670218]
["bitfinex","SOLUSD",1755709804107,0.71,184.98,184.95,7.45670218]
["bitfinex","SOLUSD",1755709804501,0.71,185.0,184.95,7.45670218]
["bitfinex","SOLUSD",1755709804809,0.71,185.0,184.98,7.45670218]
["bitfinex","SOLUSD",1755709805019,0.71,185.0,184.97,7.45670218]
["bitfinex","SOLUSD",1755709805336,0.06,185.01,184.98,7.45670218]
["bitfinex","SOLUSD",1755709805536,0.06,185.01,185.0,7.45670218]
["bitfinex","SOLUSD",1755709805898,0.06,185.01,184.97,26.0]
["bitfinex","SOLUSD",1755709806225,0.06,185.01,185.0,7.45670218]
["bitfinex","SOLUSD",1755709806731,0.77,185.01,184.95,26.0]
["bitfinex","SOLUSD",1755709806899,0.71,185.0,184.96,7.45670218]
["bitfinex","SOLUSD",1755709807104,0.71,184.99,184.96,7.45670218]
["bitfinex","SOLUSD",1755709807298,0.06,185.01,184.97,7.45670218]
["bitfinex","SOLUSD",1755709807498,0.77,185.01,184.97,7.45670218]
["bitfinex","SOLUSD",1755709807921,0.71,185.0,184.97,7.45670218]
["bitfinex","SOLUSD",1755709808123,0.06,185.01,184.99,7.45670218]
["bitfinex","SOLUSD",1755709808638,0.06,185.01,185.0,7.45670218]
["bitfinex","SOLUSD",1755709808931,0.06,185.01,185.0,8.17670218]
["bitfinex","SOLUSD",1755709809121,0.06,185.01,185.0,0.72]
["bitfinex","SOLUSD",1755709809332,0.06,185.01,185.0,26.72]
["bitfinex","SOLUSD",1755709809926,0.06,185.01,185.0,34.31886375]
["bitfinex","SOLUSD",1755709810510,0.06,185.01,185.0,39.72426915]
["bitfinex","SOLUSD",1755709810744,0.06,185.01,185.0,34.31886375]
["bitfinex","SOLUSD",1755709810908,0.06,185.01,184.98,0.14216157]
["bitfinex","SOLUSD",1755709811231,0.06,185.01,184.98,0.86216157]
["bitfinex","SOLUSD",1755709811419,0.06,185.01,185.0,7.45670218]
["bitfinex","SOLUSD",1755709812016,0.06,185.01,185.0,8.17670218]
["bitfinex","SOLUSD",1755709812405,0.06,185.01,185.0,34.31886375]
["bitfinex","SOLUSD",1755709813443,0.06,185.03,185.01,13.73775558]
["bitfinex","SOLUSD",1755709813618,0.06,185.03,185.0,13.72426915]
["bitfinex","SOLUSD",1755709813619,0.06,185.03,185.02,47.19445776]
["bitfinex","SOLUSD",1755709813816,0.06,185.05,185.04,26.0]
["bitfinex","SOLUSD",1755709814025,0.06,185.05,185.04,33.45670218]
["bitfinex","SOLUSD",1755709814220,0.06,185.05,185.04,34.17670218]
["bitfinex","SOLUSD",1755709815214,0.06,185.05,185.04,26.86216157]
["bitfinex","SOLUSD",1755709815421,0.06,185.05,185.04,33.59886375]
["bitfinex","SOLUSD",1755709815622,0.06,185.05,185.04,34.31886375]
["bitfinex","SOLUSD",1755709816141,0.06,185.05,185.04,33.45670218]
["bitfinex","SOLUSD",1755709818043,0.06,185.05,185.04,7.45670218]
["bitfinex","SOLUSD",1755709818760,0.77,185.05,185.01,26.0]
["bitfinex","SOLUSD",1755709818971,0.71,185.04,185.01,7.45670218]
["bitfinex","SOLUSD",1755709819167,0.71,185.03,185.01,7.45670218]
["bitfinex","SOLUSD",1755709819535,0.71,185.02,185.0,7.45670218]
["bitfinex","SOLUSD",1755709820267,0.71,185.02,185.01,7.45670218]
["bitfinex","SOLUSD",1755709820468,0.71,185.01,184.96,26.0]
["bitfinex","SOLUSD",1755709820635,0.71,185.0,184.96,7.45670218]
["bitfinex","SOLUSD",1755709820831,0.06,185.05,184.94,0.03]
["bitfinex","SOLUSD",1755709820832,0.71,184.99,184.94,0.03]
["bitfinex","SOLUSD",1755709821035,0.71,184.98,184.95,7.45670218]
["bitfinex","SOLUSD",1755709821973,0.71,184.97,184.94,0.03]
["bitfinex","SOLUSD",1755709822147,7.45670218,184.96,184.94,0.03]
["bitfinex","SOLUSD",1755709822339,0.71,184.97,184.94,0.03]
["bitfinex","SOLUSD",1755709822340,7.45670218,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755709822539,0.71,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755709824675,0.67,184.98,184.94,7.48670218]
["bitfinex","SOLUSD",1755709824842,0.67,184.97,184.94,7.48670218]
["bitfinex","SOLUSD",1755709825041,7.45670218,185.01,184.95,7.45670218]
["bitfinex","SOLUSD",1755709825261,0.67,184.99,184.95,7.45670218]
["bitfinex","SOLUSD",1755709825452,7.45670218,185.01,184.95,7.45670218]
["bitfinex","SOLUSD",1755709825757,13.59559401,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755709825961,21.05229619,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755709826142,0.67,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755709827442,0.67,184.97,184.94,7.48670218]
["bitfinex","SOLUSD",1755709827661,0.67,185.01,184.96,7.45670218]
["bitfinex","SOLUSD",1755709827964,0.67,185.0,184.99,7.45670218]
["bitfinex","SOLUSD",1755709828133,0.67,185.0,184.98,7.45670218]
["bitfinex","SOLUSD",1755709828571,0.67,185.03,184.99,7.45670218]
["bitfinex","SOLUSD",1755709828866,0.67,185.02,184.99,7.45670218]
["bitfinex","SOLUSD",1755709829071,0.67,185.02,184.97,7.45670218]
["bitfinex","SOLUSD",1755709829844,0.67,185.02,184.94,0.03]
["bitfinex","SOLUSD",1755709829845,7.45670218,184.98,184.94,0.03]
["bitfinex","SOLUSD",1755709830040,7.45670218,184.96,184.94,0.03]
["bitfinex","SOLUSD",1755709830258,7.45670218,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755709830472,8.12670218,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755709830780,21.72229619,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755709831082,21.86445776,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755709832086,21.72229619,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755709832241,60.60229619,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755709832585,53.14559401,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755709832949,60.60229619,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755709833379,60.74445776,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755709835764,53.28775558,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755709835980,60.74445776,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755709836170,60.60229619,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755709836755,59.99229619,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755709836981,60.66229619,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755709837357,60.80445776,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755709840163,53.34775558,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755709840364,60.80445776,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755709840566,14.26559401,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755709840781,21.72229619,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755709840966,60.74229619,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755709842062,53.28559401,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755709842392,60.74229619,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755709843204,53.28559401,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755709843404,60.74229619,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755709843910,53.28559401,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755709844070,0.67,184.99,184.94,0.03]
["bitfinex","SOLUSD",1755709844271,39.0,184.98,184.95,0.67]
["bitfinex","SOLUSD",1755709844476,39.0,184.97,184.95,0.67]
["bitfinex","SOLUSD",1755709845177,39.0,184.97,184.94,7.48670218]
["bitfinex","SOLUSD",1755709845405,39.0,184.97,184.94,0.7]
["bitfinex","SOLUSD",1755709845701,21.05229619,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755709846215,0.14216157,185.0,184.94,8.15670218]
["bitfinex","SOLUSD",1755709846511,213.86,185.05,184.94,0.03]
["bitfinex","SOLUSD",1755709846512,21.05229619,184.98,184.94,0.03]
["bitfinex","SOLUSD",1755709846902,13.59559401,184.98,184.94,0.03]
["bitfinex","SOLUSD",1755709847096,39.06,184.97,184.95,0.67]
["bitfinex","SOLUSD",1755709847883,13.59559401,184.96,184.94,0.03]
["bitfinex","SOLUSD",1755709848080,39.06,184.97,184.95,0.67]
["bitfinex","SOLUSD",1755709849029,39.06,184.97,184.96,0.67]
["bitfinex","SOLUSD",1755709849231,39.06,184.97,184.96,8.12670218]
["bitfinex","SOLUSD",1755709850142,39.06,184.97,184.96,0.67]
["bitfinex","SOLUSD",1755709850441,39.06,184.97,184.96,8.12670218]
["bitfinex","SOLUSD",1755709850798,39.06,184.97,184.96,0.67]
["bitfinex","SOLUSD",1755709850995,39.06,184.97,184.96,8.12670218]
["bitfinex","SOLUSD",1755709852142,39.06,184.97,184.96,7.45670218]
["bitfinex","SOLUSD",1755709852321,39.04,184.99,184.94,0.7]
["bitfinex","SOLUSD",1755709852638,39.04,184.99,184.95,8.12670218]
["bitfinex","SOLUSD",1755709852817,39.04,184.99,184.95,0.67]
["bitfinex","SOLUSD",1755709853014,0.69,184.98,184.94,0.03]
["bitfinex","SOLUSD",1755709853407,7.45670218,184.98,184.94,0.03]
["bitfinex","SOLUSD",1755709853626,0.69,184.97,184.94,0.03]
["bitfinex","SOLUSD",1755709853907,39.02,184.96,184.94,0.03]
["bitfinex","SOLUSD",1755709854099,47.16670218,184.96,184.94,0.03]
["bitfinex","SOLUSD",1755709854300,39.02,184.96,184.94,0.03]
["bitfinex","SOLUSD",1755709854516,39.02,184.96,184.95,0.7]
["bitfinex","SOLUSD",1755709854735,0.1,185.06,184.95,8.15670218]
["bitfinex","SOLUSD",1755709854736,0.69,185.04,184.95,8.15670218]
["bitfinex","SOLUSD",1755709854938,39.2,185.03,185.01,7.45670218]
["bitfinex","SOLUSD",1755709855097,39.2,185.03,185.0,7.45670218]
["bitfinex","SOLUSD",1755709855511,39.2,185.03,184.99,8.15670218]
["bitfinex","SOLUSD",1755709855918,39.2,185.03,185.0,8.15670218]
["bitfinex","SOLUSD",1755709856830,39.2,185.03,185.01,8.15670218]
["bitfinex","SOLUSD",1755709857000,39.2,185.03,184.95,26.0]
["bitfinex","SOLUSD",1755709857001,39.2,185.03,184.98,0.7]
["bitfinex","SOLUSD",1755709857202,39.2,185.03,184.99,7.45670218]
["bitfinex","SOLUSD",1755709857436,39.2,185.03,184.99,8.15670218]
["bitfinex","SOLUSD",1755709857941,39.2,185.03,184.99,7.45670218]
["bitfinex","SOLUSD",1755709858110,0.69,185.02,184.96,0.7]
["bitfinex","SOLUSD",1755709858310,0.69,185.02,184.98,7.45670218]
["bitfinex","SOLUSD",1755709858525,39.2,185.03,184.98,8.15670218]
["bitfinex","SOLUSD",1755709858715,39.2,185.03,184.99,7.45670218]
["bitfinex","SOLUSD",1755709858716,39.89,185.03,184.99,7.45670218]
["bitfinex","SOLUSD",1755709858934,39.2,185.03,184.99,7.45670218]
["bitfinex","SOLUSD",1755709859109,39.2,185.03,185.0,7.45670218]
["bitfinex","SOLUSD",1755709859462,39.2,185.03,185.01,7.45670218]
["bitfinex","SOLUSD",1755709859611,39.2,185.03,185.0,0.7]
["bitfinex","SOLUSD",1755709860019,13.65559401,185.05,185.0,0.7]
["bitfinex","SOLUSD",1755709860020,39.22,185.02,185.01,7.45670218]
["bitfinex","SOLUSD",1755709860220,13.59559401,185.01,184.94,0.73]
["bitfinex","SOLUSD",1755709860409,7.45670218,184.99,184.94,8.18670218]
["bitfinex","SOLUSD",1755709860604,39.22,184.98,184.96,7.45670218]
["bitfinex","SOLUSD",1755709860808,39.22,184.98,184.97,8.15670218]
["bitfinex","SOLUSD",1755709861808,39.22,184.98,184.95,0.7]
["bitfinex","SOLUSD",1755709862021,39.22,184.98,184.96,0.7]
["bitfinex","SOLUSD",1755709862235,39.22,184.98,184.97,8.15670218]
["bitfinex","SOLUSD",1755709862541,26.75,185.05,184.97,8.15670218]
["bitfinex","SOLUSD",1755709862844,26.75,185.05,185.0,7.45670218]
["bitfinex","SOLUSD",1755709862845,39.99,185.04,185.0,7.45670218]
["bitfinex","SOLUSD",1755709863044,39.99,185.03,185.0,7.45670218]
["bitfinex","SOLUSD",1755709863433,11.84329782,185.0,184.96,26.0]
["bitfinex","SOLUSD",1755709863749,11.84329782,185.0,184.99,7.45670218]
["bitfinex","SOLUSD",1755709864749,0.06,185.05,184.99,13.00456135]
["bitfinex","SOLUSD",1755709864918,0.06,185.05,185.04,7.45670218]
["bitfinex","SOLUSD",1755709865732,0.06,185.05,185.04,8.15670218]
["bitfinex","SOLUSD",1755709866328,0.06,185.05,185.04,7.45670218]
["bitfinex","SOLUSD",1755709866530,0.06,185.05,185.04,8.15670218]
["bitfinex","SOLUSD",1755709866752,0.06,185.05,185.04,7.45670218]
["bitfinex","SOLUSD",1755709866977,0.06,185.05,185.04,8.15670218]
["bitfinex","SOLUSD",1755709867254,0.06,185.05,185.04,8.29886375]
["bitfinex","SOLUSD",1755709869446,0.06,185.07,185.06,26.0]
["bitfinex","SOLUSD",1755709869725,0.06,185.07,185.06,0.14216157]
["bitfinex","SOLUSD",1755709869927,0.06,185.07,185.06,8.29886375]
["bitfinex","SOLUSD",1755709870128,0.06,185.07,185.04,26.0]
["bitfinex","SOLUSD",1755709870357,0.06,185.07,185.06,7.45670218]
["bitfinex","SOLUSD",1755709870538,0.06,185.07,185.04,0.84216157]
["bitfinex","SOLUSD",1755709870747,0.06,185.07,185.06,7.45670218]
["bitfinex","SOLUSD",1755709870940,0.06,185.07,185.06,8.15670218]
["bitfinex","SOLUSD",1755709871860,0.06,185.07,185.06,7.45670218]
["bitfinex","SOLUSD",1755709873247,0.75,185.07,185.06,7.45670218]
["bitfinex","SOLUSD",1755709873560,0.75,185.07,185.05,7.45670218]
["bitfinex","SOLUSD",1755709873770,0.06,185.07,185.05,7.45670218]
["bitfinex","SOLUSD",1755709873942,0.06,185.07,185.06,7.45670218]
["bitfinex","SOLUSD",1755709874479,0.06,185.07,185.06,8.15670218]
["bitfinex","SOLUSD",1755709875268,0.06,185.07,185.04,26.14216157]
["bitfinex","SOLUSD",1755709875437,0.06,185.07,185.06,7.45670218]
["bitfinex","SOLUSD",1755709876564,0.06,185.07,185.06,33.59886375]
["bitfinex","SOLUSD",1755709876958,0.06,185.07,185.06,34.29886375]
["bitfinex","SOLUSD",1755709877873,0.06,185.08,185.06,8.29886375]
["bitfinex","SOLUSD",1755709878171,0.06,185.11,185.1,0.14216157]
["bitfinex","SOLUSD",1755709878409,0.06,185.11,185.1,26.0]
["bitfinex","SOLUSD",1755709878794,0.06,185.11,185.1,33.45670218]
["bitfinex","SOLUSD",1755709879113,0.06,185.11,185.1,34.29886375]
["bitfinex","SOLUSD",1755709880504,0.06,185.11,185.1,26.14216157]
["bitfinex","SOLUSD",1755709880707,0.06,185.11,185.1,33.45670218]
["bitfinex","SOLUSD",1755709881206,0.75,185.11,185.1,33.45670218]
["bitfinex","SOLUSD",1755709881909,0.75,185.11,185.1,7.45670218]
["bitfinex","SOLUSD",1755709882630,0.75,185.11,185.1,0.7]
["bitfinex","SOLUSD",1755709882631,0.06,185.11,185.1,0.7]
["bitfinex","SOLUSD",1755709882793,0.06,185.11,185.1,8.29886375]
["bitfinex","SOLUSD",1755709883117,0.06,185.11,185.1,0.14216157]
["bitfinex","SOLUSD",1755709883318,0.06,185.11,185.09,26.03]
["bitfinex","SOLUSD",1755709883536,0.06,185.11,185.1,8.15670218]
["bitfinex","SOLUSD",1755709883705,0.06,185.11,185.1,7.45670218]
["bitfinex","SOLUSD",1755709885101,0.06,185.11,185.09,26.03]
["bitfinex","SOLUSD",1755709885102,0.76,185.11,185.09,26.03]
["bitfinex","SOLUSD",1755709885292,0.76,185.11,185.1,7.45670218]
["bitfinex","SOLUSD",1755709885487,0.06,185.11,185.1,7.45670218]
["bitfinex","SOLUSD",1755709885795,0.06,185.11,185.09,0.03]
["bitfinex","SOLUSD",1755709886304,0.06,185.11,185.1,7.45670218]
["bitfinex","SOLUSD",1755709888014,0.06,185.11,185.1,8.15670218]
["bitfinex","SOLUSD",1755709888193,0.06,185.11,185.1,7.45670218]
["bitfinex","SOLUSD",1755709888735,0.76,185.11,185.1,7.45670218]
["bitfinex","SOLUSD",1755709888911,0.76,185.11,185.09,0.03]
["bitfinex","SOLUSD",1755709889097,0.7,185.1,185.09,7.48670218]
["bitfinex","SOLUSD",1755709889297,0.7,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755709889595,0.06,185.11,185.09,7.48670218]
["bitfinex","SOLUSD",1755709889790,0.06,185.11,185.1,7.45670218]
["bitfinex","SOLUSD",1755709890223,0.06,185.11,185.09,0.03]
["bitfinex","SOLUSD",1755709890406,0.06,185.11,185.1,7.45670218]
["bitfinex","SOLUSD",1755709891412,0.06,185.11,185.1,8.15670218]
["bitfinex","SOLUSD",1755709891923,0.06,185.11,185.1,8.29886375]
["bitfinex","SOLUSD",1755709892121,0.06,185.11,185.1,7.45670218]
["bitfinex","SOLUSD",1755709892614,0.06,185.11,185.1,8.15670218]
["bitfinex","SOLUSD",1755709892808,0.06,185.11,185.1,7.45670218]
["bitfinex","SOLUSD",1755709895441,0.76,185.11,185.1,7.45670218]
["bitfinex","SOLUSD",1755709895801,0.06,185.11,185.1,7.45670218]
["bitfinex","SOLUSD",1755709897420,0.06,185.11,185.1,8.15670218]
["bitfinex","SOLUSD",1755709897619,0.06,185.11,185.1,7.45670218]
["bitfinex","SOLUSD",1755709899775,0.06,185.11,185.1,33.45670218]
["bitfinex","SOLUSD",1755709900722,0.06,185.11,185.1,26.0]
["bitfinex","SOLUSD",1755709900923,0.06,185.11,185.1,33.45670218]
["bitfinex","SOLUSD",1755709901157,0.06,185.11,185.1,26.0]
["bitfinex","SOLUSD",1755709901447,0.06,185.11,185.1,8.29886375]
["bitfinex","SOLUSD",1755709901938,0.06,185.11,185.1,7.59886375]
["bitfinex","SOLUSD",1755709902849,0.06,185.11,185.1,21.15805107]
["bitfinex","SOLUSD",1755709903054,0.06,185.11,185.1,47.15805107]
["bitfinex","SOLUSD",1755709903256,0.06,185.11,185.1,39.70134889]
["bitfinex","SOLUSD",1755709903818,0.06,185.11,185.1,33.59886375]
["bitfinex","SOLUSD",1755709905629,0.06,185.11,185.1,33.45670218]
["bitfinex","SOLUSD",1755709906030,0.76,185.11,185.1,33.45670218]
["bitfinex","SOLUSD",1755709906459,0.06,185.11,185.1,34.29886375]
["bitfinex","SOLUSD",1755709906667,0.06,185.11,185.1,39.70134889]
["bitfinex","SOLUSD",1755709907028,0.06,185.15,185.13,26.0]
["bitfinex","SOLUSD",1755709907229,0.06,185.15,185.14,33.59886375]
["bitfinex","SOLUSD",1755709907448,0.06,185.15,185.14,26.0]
["bitfinex","SOLUSD",1755709907659,0.06,185.15,185.14,33.45670218]
["bitfinex","SOLUSD",1755709909347,0.06,185.15,185.14,33.59886375]
["bitfinex","SOLUSD",1755709909661,0.06,185.15,185.14,39.70018167]
["bitfinex","SOLUSD",1755709910154,0.06,185.15,185.14,34.29886375]
["bitfinex","SOLUSD",1755709910562,0.7,185.23,185.15,13.73775558]
["bitfinex","SOLUSD",1755709910746,0.7,185.23,185.19,26.0]
["bitfinex","SOLUSD",1755709911068,0.7,185.23,185.2,7.45670218]
["bitfinex","SOLUSD",1755709911526,26.0,185.15,184.99,2.82596076]
["bitfinex","SOLUSD",1755709911720,26.0,185.02,184.99,2.82596076]
["bitfinex","SOLUSD",1755709911926,7.45670218,185.0,184.96,0.03]
["bitfinex","SOLUSD",1755709912359,26.0,185.02,184.96,0.03]
["bitfinex","SOLUSD",1755709912360,7.45670218,184.98,184.96,0.03]
["bitfinex","SOLUSD",1755709912561,0.63,184.99,184.96,0.03]
["bitfinex","SOLUSD",1755709912759,7.45670218,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755709912937,11.72310835,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755709913129,0.63,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755709913327,3.63613205,185.0,184.96,7.48670218]
["bitfinex","SOLUSD",1755709913524,0.63,185.0,184.96,0.03]
["bitfinex","SOLUSD",1755709913964,0.63,184.99,184.96,0.03]
["bitfinex","SOLUSD",1755709914868,3.63185183,185.02,184.96,0.03]
["bitfinex","SOLUSD",1755709915062,0.63,185.03,184.98,7.45670218]
["bitfinex","SOLUSD",1755709915643,7.45670218,185.04,184.99,7.45670218]
["bitfinex","SOLUSD",1755709915966,0.63,185.02,184.98,7.45670218]
["bitfinex","SOLUSD",1755709916257,7.45670218,185.04,184.98,7.45670218]
["bitfinex","SOLUSD",1755709916258,0.63,185.01,184.98,7.45670218]
["bitfinex","SOLUSD",1755709916479,0.63,185.03,184.98,7.45670218]
["bitfinex","SOLUSD",1755709916766,0.63,185.02,184.98,7.45670218]
["bitfinex","SOLUSD",1755709916974,7.45670218,185.04,184.98,7.45670218]
["bitfinex","SOLUSD",1755709917262,0.63,185.01,184.99,7.45670218]
["bitfinex","SOLUSD",1755709918068,0.63,185.01,184.96,0.17216157]
["bitfinex","SOLUSD",1755709918246,0.63,185.0,184.96,0.03]
["bitfinex","SOLUSD",1755709918754,0.63,184.99,184.96,7.48670218]
["bitfinex","SOLUSD",1755709919130,0.63,184.98,184.96,0.03]
["bitfinex","SOLUSD",1755709920137,0.63,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755709920359,8.08670218,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755709921030,0.63,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755709922066,0.63,184.99,184.96,0.03]
["bitfinex","SOLUSD",1755709922463,7.45670218,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755709922841,8.08670218,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755709923154,8.08670218,184.99,184.96,0.03]
["bitfinex","SOLUSD",1755709923466,0.63,184.99,184.96,0.03]
["bitfinex","SOLUSD",1755709924168,39.59559401,185.02,184.96,0.03]
["bitfinex","SOLUSD",1755709924169,0.63,185.01,184.96,0.03]
["bitfinex","SOLUSD",1755709924533,0.63,185.0,184.96,0.03]
["bitfinex","SOLUSD",1755709924764,8.08670218,185.0,184.96,0.03]
["bitfinex","SOLUSD",1755709925065,0.63,185.0,184.96,0.03]
["bitfinex","SOLUSD",1755709925251,0.63,184.99,184.96,0.03]
["bitfinex","SOLUSD",1755709925760,7.45670218,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755709926261,8.08670218,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755709935493,21.68229619,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755709935891,25.42629787,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755709936485,28.65115994,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755709936687,18.02959569,184.96,184.94,0.03]
["bitfinex","SOLUSD",1755709936873,13.59559401,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755709937190,17.88743412,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755709937367,13.73775558,184.92,184.82,0.73]
["bitfinex","SOLUSD",1755709937563,64.89629787,184.92,184.84,0.73]
["bitfinex","SOLUSD",1755709937772,61.98445776,184.92,184.84,0.73]
["bitfinex","SOLUSD",1755709938092,21.05229619,184.92,184.87,0.7]
["bitfinex","SOLUSD",1755709938300,61.84229619,184.92,184.85,7.45670218]
["bitfinex","SOLUSD",1755709938474,61.15229619,184.92,184.87,0.7]
["bitfinex","SOLUSD",1755709939088,21.05229619,184.92,184.87,0.7]
["bitfinex","SOLUSD",1755709939296,61.19229619,184.92,184.87,0.7]
["bitfinex","SOLUSD",1755709939892,61.88229619,184.92,184.87,0.7]
["bitfinex","SOLUSD",1755709940469,62.02445776,184.92,184.86,0.03]
["bitfinex","SOLUSD",1755709941203,0.69,184.94,184.86,0.03]
["bitfinex","SOLUSD",1755709941372,61.15229619,184.92,184.87,0.7]
["bitfinex","SOLUSD",1755709941964,7.45670218,184.92,184.86,7.48670218]
["bitfinex","SOLUSD",1755709942170,172.6,184.93,184.91,0.73]
["bitfinex","SOLUSD",1755709942377,4.50469833,185.0,184.91,0.73]
["bitfinex","SOLUSD",1755709942707,43.71602182,184.99,184.95,7.45670218]
["bitfinex","SOLUSD",1755709942897,40.12,184.99,184.95,0.72]
["bitfinex","SOLUSD",1755709943667,3.59641808,184.98,184.95,0.72]
["bitfinex","SOLUSD",1755709943880,8.15670218,184.97,184.92,0.72]
["bitfinex","SOLUSD",1755709944215,11.75319075,184.97,184.92,0.72]
["bitfinex","SOLUSD",1755709944371,7.45670218,184.96,184.92,0.72]
["bitfinex","SOLUSD",1755709944708,13.59559401,184.98,184.93,0.72]
["bitfinex","SOLUSD",1755709944999,40.82,184.99,184.94,8.17670218]
["bitfinex","SOLUSD",1755709945000,40.32,184.97,184.94,8.17670218]
["bitfinex","SOLUSD",1755709945201,7.45670218,184.99,184.94,8.17670218]
["bitfinex","SOLUSD",1755709945404,7.45670218,184.97,184.92,0.72]
["bitfinex","SOLUSD",1755709945610,7.45670218,184.95,184.91,0.03]
["bitfinex","SOLUSD",1755709946308,7.45670218,184.94,184.91,0.03]
["bitfinex","SOLUSD",1755709946681,0.7,184.95,184.91,0.03]
["bitfinex","SOLUSD",1755709946886,7.45670218,184.94,184.91,0.03]
["bitfinex","SOLUSD",1755709947903,0.7,184.95,184.91,0.75]
["bitfinex","SOLUSD",1755709947904,40.34,184.95,184.91,0.75]
["bitfinex","SOLUSD",1755709948084,7.45670218,184.96,184.91,0.75]
["bitfinex","SOLUSD",1755709948283,40.32,184.95,184.92,0.72]
["bitfinex","SOLUSD",1755709948607,40.32,184.95,184.91,0.03]
["bitfinex","SOLUSD",1755709948608,47.77670218,184.95,184.91,0.03]
["bitfinex","SOLUSD",1755709948804,47.77670218,184.95,184.91,0.75]
["bitfinex","SOLUSD",1755709949187,47.83670218,184.95,184.91,0.03]
["bitfinex","SOLUSD",1755709949505,7.45670218,184.93,184.91,0.03]
["bitfinex","SOLUSD",1755709949703,7.45670218,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755709950005,25.35832479,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755709950369,17.90162261,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755709950598,17.20162261,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755709950899,25.35832479,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755709953212,30.00518469,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755709953813,25.50048636,184.92,184.9,0.03]
["bitfinex","SOLUSD",1755709954115,70.24415028,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755709954408,13.73775558,184.9,184.87,0.03]
["bitfinex","SOLUSD",1755709954608,25.58326847,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755709954779,61.93259489,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755709954979,70.08929707,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755709955302,65.55832479,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755709956412,71.58147877,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755709956583,13.59559401,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755709956791,31.41273946,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755709957002,3.6060286,184.87,184.86,0.75]
["bitfinex","SOLUSD",1755709957210,43.7660286,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755709957710,51.22273078,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755709957884,43.7660286,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755709958081,51.22273078,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755709958284,77.92273078,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755709958500,97.57273946,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755709958777,97.57273946,184.87,184.84,0.03]
["bitfinex","SOLUSD",1755709958778,13.59559401,184.86,184.84,0.03]
["bitfinex","SOLUSD",1755709958981,24.65832479,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755709959202,25.35832479,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755709959986,65.49832479,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755709960403,65.64048636,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755709960711,71.69258139,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755709962420,24.65832479,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755709962624,70.82540488,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755709962804,70.80540488,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755709963217,64.75832479,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755709964314,64.75832479,184.85,184.82,0.03]
["bitfinex","SOLUSD",1755709964502,11.99189333,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755709964703,55.67792193,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755709966313,48.22121975,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755709966524,43.6860286,184.83,184.82,0.75]
["bitfinex","SOLUSD",1755709967311,43.6860286,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755709967312,61.76258058,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755709967609,62.46258058,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755709968357,66.99569797,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755709969295,62.46258058,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755709969999,67.13785954,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755709970203,62.60474215,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755709970626,13.59559401,184.79,184.78,0.2]
["bitfinex","SOLUSD",1755709970787,61.82258058,184.79,184.78,0.2]
["bitfinex","SOLUSD",1755709972347,62.52258058,184.79,184.78,0.2]
["bitfinex","SOLUSD",1755709973011,62.50258058,184.79,184.78,0.2]
["bitfinex","SOLUSD",1755709973352,62.51258058,184.79,184.78,0.2]
["bitfinex","SOLUSD",1755709973631,62.65474215,184.79,184.78,0.2]
["bitfinex","SOLUSD",1755709975240,62.65474215,184.79,184.77,0.2]
["bitfinex","SOLUSD",1755709975241,18.21871355,184.78,184.77,0.2]
["bitfinex","SOLUSD",1755709975544,87.90474215,184.78,184.77,0.2]
["bitfinex","SOLUSD",1755709975741,88.61474215,184.78,184.77,0.2]
["bitfinex","SOLUSD",1755709976451,62.61474215,184.78,184.77,0.2]
["bitfinex","SOLUSD",1755709976745,39.73775558,184.76,184.75,0.2]
["bitfinex","SOLUSD",1755709976950,87.88474215,184.76,184.75,0.2]
["bitfinex","SOLUSD",1755709977238,88.59474215,184.76,184.75,0.2]
["bitfinex","SOLUSD",1755709978625,93.11886018,184.76,184.75,0.2]
["bitfinex","SOLUSD",1755709978813,39.73775558,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755709979021,87.84474215,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755709979347,48.53474215,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755709979528,92.34038376,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755709979737,88.53474215,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755709979923,93.05038376,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755709980340,94.51187776,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755709980548,54.51187776,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755709980752,94.53187776,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755709980961,54.51187776,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755709981119,47.68258058,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755709981319,3.6060286,184.72,184.71,0.75]
["bitfinex","SOLUSD",1755709981525,48.08698657,184.72,184.71,0.75]
["bitfinex","SOLUSD",1755709982046,61.68258058,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755709982251,62.53474215,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755709982755,88.56942579,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755709983046,88.55474215,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755709983254,93.07038376,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755709983463,87.84474215,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755709983663,87.88474215,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755709983950,47.82474215,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755709984149,87.88474215,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755709984351,87.74258058,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755709985457,93.11038376,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755709985626,39.73775558,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755709985955,39.73775558,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755709986147,66.44570012,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755709986342,58.19378418,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755709986543,61.96474215,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755709987221,61.98474215,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755709987652,61.82258058,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755709988033,8.08698657,184.68,184.67,0.75]
["bitfinex","SOLUSD",1755709988266,87.82258058,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755709988833,87.98474215,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755709990233,93.17760063,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755709990433,87.96474215,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755709990649,92.46406758,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755709991246,83.38162261,184.68,184.67,0.75]
["bitfinex","SOLUSD",1755709991455,83.38162261,184.68,184.58,0.03]
["bitfinex","SOLUSD",1755709991456,26.0,184.63,184.58,0.03]
["bitfinex","SOLUSD",1755709991637,39.59559401,184.59,184.58,0.75]
["bitfinex","SOLUSD",1755709991950,69.7860286,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755709992161,43.7860286,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755709992327,40.16,184.6,184.58,5.23095797]
["bitfinex","SOLUSD",1755709992529,40.16,184.61,184.59,5.20095797]
["bitfinex","SOLUSD",1755709992732,40.18,184.61,184.59,4.48095797]
["bitfinex","SOLUSD",1755709992953,40.18,184.61,184.6,0.72]
["bitfinex","SOLUSD",1755709993150,3.59783123,184.61,184.6,0.72]
["bitfinex","SOLUSD",1755709993369,3.59783123,184.61,184.6,5.20095797]
["bitfinex","SOLUSD",1755709993528,4.49660487,184.67,184.6,5.20095797]
["bitfinex","SOLUSD",1755709993730,43.77934145,184.66,184.62,4.48095797]
["bitfinex","SOLUSD",1755709993928,43.77934145,184.65,184.63,0.72]
["bitfinex","SOLUSD",1755709994163,3.59934145,184.64,184.63,0.72]
["bitfinex","SOLUSD",1755709994683,3.59934145,184.64,184.63,5.20095797]
["bitfinex","SOLUSD",1755709994972,3.60039453,184.64,184.63,0.72]
["bitfinex","SOLUSD",1755709996538,13.59559401,184.63,184.58,0.75]
["bitfinex","SOLUSD",1755709996745,43.76039453,184.62,184.59,0.72]
["bitfinex","SOLUSD",1755709996980,8.0813525,184.61,184.59,0.72]
["bitfinex","SOLUSD",1755709997279,3.60039453,184.6,184.59,0.72]
["bitfinex","SOLUSD",1755709998240,3.60039453,184.6,184.59,0.75]
["bitfinex","SOLUSD",1755709999873,3.60039453,184.6,184.59,5.23095797]
["bitfinex","SOLUSD",1755710000045,3.60039453,184.6,184.59,0.75]
["bitfinex","SOLUSD",1755710000554,3.60039453,184.6,184.59,5.23095797]
["bitfinex","SOLUSD",1755710001578,3.60039453,184.6,184.59,0.75]
["bitfinex","SOLUSD",1755710001750,3.60039453,184.6,184.59,5.23095797]
["bitfinex","SOLUSD",1755710002572,40.02,184.65,184.59,5.23095797]
["bitfinex","SOLUSD",1755710002883,3.60344351,184.64,184.61,4.48095797]
["bitfinex","SOLUSD",1755710003180,3.60344351,184.63,184.62,5.18095797]
["bitfinex","SOLUSD",1755710004978,3.60344351,184.63,184.62,0.7]
["bitfinex","SOLUSD",1755710005484,3.60344351,184.63,184.62,5.18095797]
["bitfinex","SOLUSD",1755710006448,3.60344351,184.63,184.62,0.7]
["bitfinex","SOLUSD",1755710006684,3.60344351,184.63,184.6,0.7]
["bitfinex","SOLUSD",1755710006872,3.60344351,184.62,184.61,4.48095797]
["bitfinex","SOLUSD",1755710007050,3.60344351,184.62,184.59,0.03]
["bitfinex","SOLUSD",1755710007254,8.97756284,184.66,184.61,4.48095797]
["bitfinex","SOLUSD",1755710007491,3.61157279,184.65,184.6,4.48095797]
["bitfinex","SOLUSD",1755710007783,4.49660487,184.63,184.59,0.73]
["bitfinex","SOLUSD",1755710007994,3.61157279,184.62,184.59,0.03]
["bitfinex","SOLUSD",1755710008173,3.61157279,184.61,184.59,0.03]
["bitfinex","SOLUSD",1755710008369,3.61157279,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755710008559,3.61157279,184.6,184.59,0.73]
["bitfinex","SOLUSD",1755710008887,3.61157279,184.6,184.59,5.21095797]
["bitfinex","SOLUSD",1755710009714,3.61157279,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755710012213,4.28157279,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755710012529,8.77817766,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755710012684,13.25913563,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755710013902,3.61157279,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755710014497,8.10817766,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755710014699,8.10817766,184.6,184.59,5.21095797]
["bitfinex","SOLUSD",1755710014700,3.61157279,184.6,184.59,5.21095797]
["bitfinex","SOLUSD",1755710014903,3.61157279,184.6,184.59,0.73]
["bitfinex","SOLUSD",1755710015097,3.61157279,184.6,184.59,5.21095797]
["bitfinex","SOLUSD",1755710015795,3.61157279,184.6,184.59,0.73]
["bitfinex","SOLUSD",1755710016004,3.61157279,184.6,184.59,5.21095797]
["bitfinex","SOLUSD",1755710017203,3.61157279,184.6,184.59,0.73]
["bitfinex","SOLUSD",1755710017527,8.76253076,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755710017728,8.76253076,184.6,184.58,0.03]
["bitfinex","SOLUSD",1755710017729,3.61157279,184.6,184.58,0.03]
["bitfinex","SOLUSD",1755710017895,3.61157279,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755710018096,3.61157279,184.59,184.58,4.51095797]
["bitfinex","SOLUSD",1755710018699,3.61157279,184.59,184.58,5.21095797]
["bitfinex","SOLUSD",1755710020095,3.61157279,184.59,184.58,0.73]
["bitfinex","SOLUSD",1755710020296,3.61157279,184.59,184.58,5.21095797]
["bitfinex","SOLUSD",1755710022506,137.03365927,184.64,184.58,5.21095797]
["bitfinex","SOLUSD",1755710022731,3.63812879,184.63,184.59,0.7]
["bitfinex","SOLUSD",1755710022896,3.63812879,184.62,184.59,0.7]
["bitfinex","SOLUSD",1755710023223,3.63812879,184.61,184.6,0.7]
["bitfinex","SOLUSD",1755710023824,3.63812879,184.61,184.6,5.18095797]
["bitfinex","SOLUSD",1755710024019,3.63812879,184.61,184.6,4.48095797]
["bitfinex","SOLUSD",1755710024529,3.63812879,184.61,184.58,0.73]
["bitfinex","SOLUSD",1755710024727,3.63812879,184.6,184.59,0.7]
["bitfinex","SOLUSD",1755710026036,3.63812879,184.6,184.58,0.03]
["bitfinex","SOLUSD",1755710026192,3.63812879,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755710026592,3.63812879,184.59,184.58,5.21095797]
["bitfinex","SOLUSD",1755710027227,4.53365927,184.65,184.58,5.21095797]
["bitfinex","SOLUSD",1755710027528,3.64042523,184.64,184.63,4.48095797]
["bitfinex","SOLUSD",1755710027728,4.31042523,184.64,184.58,0.03]
["bitfinex","SOLUSD",1755710027937,3.64042523,184.63,184.6,4.48095797]
["bitfinex","SOLUSD",1755710028111,3.64042523,184.62,184.6,4.48095797]
["bitfinex","SOLUSD",1755710028309,3.64042523,184.61,184.6,4.48095797]
["bitfinex","SOLUSD",1755710028513,3.64042523,184.61,184.59,4.48095797]
["bitfinex","SOLUSD",1755710028721,3.64042523,184.6,184.59,4.48095797]
["bitfinex","SOLUSD",1755710028922,3.64042523,184.6,184.58,4.51095797]
["bitfinex","SOLUSD",1755710029236,0.67,184.63,184.58,0.03]
["bitfinex","SOLUSD",1755710029237,4.31117326,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755710029948,8.79213123,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755710030102,22.38772524,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755710030428,26.93689429,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755710031301,22.38772524,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755710031717,22.38772524,184.59,184.57,0.03]
["bitfinex","SOLUSD",1755710031718,13.73775558,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755710031911,22.52988681,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755710032702,39.59559401,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755710032907,69.40117326,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755710033129,43.40117326,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755710033308,44.12117326,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755710033516,62.19772524,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755710033723,66.74457481,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755710034424,66.88673638,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755710034812,62.33988681,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755710035536,68.33535997,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755710036323,72.81631794,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755710036522,72.81631794,184.56,184.4,0.2]
["bitfinex","SOLUSD",1755710036523,39.59559401,184.52,184.43,4.48095797]
["bitfinex","SOLUSD",1755710036712,43.38117326,184.51,184.43,4.48095797]
["bitfinex","SOLUSD",1755710036912,4.48095797,184.48,184.43,4.48095797]
["bitfinex","SOLUSD",1755710037221,43.36484262,184.47,184.42,4.48095797]
["bitfinex","SOLUSD",1755710037526,39.74,184.47,184.43,0.72]
["bitfinex","SOLUSD",1755710037725,39.74,184.47,184.41,0.72]
["bitfinex","SOLUSD",1755710037907,44.22095797,184.47,184.41,0.72]
["bitfinex","SOLUSD",1755710038111,44.22095797,184.47,184.42,4.48095797]
["bitfinex","SOLUSD",1755710038340,39.74,184.47,184.44,4.48095797]
["bitfinex","SOLUSD",1755710038515,39.74,184.47,184.45,0.72]
["bitfinex","SOLUSD",1755710038705,39.74,184.47,184.45,4.48095797]
["bitfinex","SOLUSD",1755710038912,4.48095797,184.5,184.46,0.72]
["bitfinex","SOLUSD",1755710039226,7.61566515,184.55,184.4,0.2]
["bitfinex","SOLUSD",1755710039227,3.61881565,184.49,184.47,0.72]
["bitfinex","SOLUSD",1755710039424,5.20095797,184.51,184.45,0.72]
["bitfinex","SOLUSD",1755710039734,8.09952601,184.5,184.44,4.48095797]
["bitfinex","SOLUSD",1755710039934,8.09952601,184.5,184.45,4.48095797]
["bitfinex","SOLUSD",1755710040125,8.09952601,184.5,184.42,26.0]
["bitfinex","SOLUSD",1755710040126,39.74,184.49,184.46,5.20095797]
["bitfinex","SOLUSD",1755710040320,39.74,184.49,184.47,0.72]
["bitfinex","SOLUSD",1755710040525,39.72,184.51,184.47,5.20095797]
["bitfinex","SOLUSD",1755710040724,26.0,184.54,184.5,4.48095797]
["bitfinex","SOLUSD",1755710040912,65.72,184.54,184.44,4.48095797]
["bitfinex","SOLUSD",1755710041117,65.72,184.54,184.51,4.48095797]
["bitfinex","SOLUSD",1755710041316,39.72,184.54,184.51,4.48095797]
["bitfinex","SOLUSD",1755710041514,40.27,184.54,184.49,0.72]
["bitfinex","SOLUSD",1755710041821,39.72,184.54,184.51,4.48095797]
["bitfinex","SOLUSD",1755710042022,40.27,184.54,184.51,4.48095797]
["bitfinex","SOLUSD",1755710042617,4.16951378,184.53,184.46,0.72]
["bitfinex","SOLUSD",1755710042823,4.16951378,184.53,184.49,4.48095797]
["bitfinex","SOLUSD",1755710043111,17.21510779,184.53,184.49,4.48095797]
["bitfinex","SOLUSD",1755710043339,17.21510779,184.53,184.48,4.48095797]
["bitfinex","SOLUSD",1755710043340,0.55,184.52,184.48,4.48095797]
["bitfinex","SOLUSD",1755710044642,13.59559401,184.53,184.49,4.48095797]
["bitfinex","SOLUSD",1755710045121,0.55,184.52,184.48,4.48095797]
["bitfinex","SOLUSD",1755710045318,40.23,184.52,184.48,4.48095797]
["bitfinex","SOLUSD",1755710045744,0.72,184.51,184.47,4.48095797]
["bitfinex","SOLUSD",1755710045941,4.33844643,184.51,184.47,4.48095797]
["bitfinex","SOLUSD",1755710046248,0.72,184.5,184.47,4.48095797]
["bitfinex","SOLUSD",1755710046425,0.72,184.5,184.44,0.75]
["bitfinex","SOLUSD",1755710046746,13.59559401,184.51,184.47,4.48095797]
["bitfinex","SOLUSD",1755710046915,0.72,184.57,184.5,4.48095797]
["bitfinex","SOLUSD",1755710047116,0.72,184.55,184.52,4.48095797]
["bitfinex","SOLUSD",1755710047318,0.72,184.54,184.51,4.48095797]
["bitfinex","SOLUSD",1755710047542,3.61866354,184.55,184.53,4.48095797]
["bitfinex","SOLUSD",1755710047744,65.66,184.56,184.53,4.48095797]
["bitfinex","SOLUSD",1755710047946,3.61869251,184.55,184.53,4.48095797]
["bitfinex","SOLUSD",1755710048154,3.61869251,184.55,184.52,4.48095797]
["bitfinex","SOLUSD",1755710048640,0.72,184.54,184.51,4.48095797]
["bitfinex","SOLUSD",1755710048827,0.72,184.54,184.5,4.48095797]
["bitfinex","SOLUSD",1755710049025,4.33869251,184.54,184.5,4.48095797]
["bitfinex","SOLUSD",1755710049343,39.62,184.53,184.5,4.48095797]
["bitfinex","SOLUSD",1755710049938,39.62,184.53,184.48,0.72]
["bitfinex","SOLUSD",1755710050126,39.62,184.53,184.51,4.48095797]
["bitfinex","SOLUSD",1755710050850,39.62,184.53,184.52,4.48095797]
["bitfinex","SOLUSD",1755710051034,39.62,184.53,184.51,4.48095797]
["bitfinex","SOLUSD",1755710052154,39.6,184.54,184.51,4.48095797]
["bitfinex","SOLUSD",1755710053326,39.6,184.54,184.44,4.51095797]
["bitfinex","SOLUSD",1755710053327,4.33944116,184.53,184.47,0.72]
["bitfinex","SOLUSD",1755710053641,0.72,184.53,184.48,4.48095797]
["bitfinex","SOLUSD",1755710053838,3.61885758,184.52,184.48,4.48095797]
["bitfinex","SOLUSD",1755710054042,39.56,184.51,184.48,4.48095797]
["bitfinex","SOLUSD",1755710054444,0.72,184.5,184.47,4.48095797]
["bitfinex","SOLUSD",1755710054657,4.33780588,184.5,184.46,4.48095797]
["bitfinex","SOLUSD",1755710055067,0.72,184.49,184.45,4.48095797]
["bitfinex","SOLUSD",1755710055233,43.15780588,184.48,184.44,0.03]
["bitfinex","SOLUSD",1755710055434,44.74095797,184.48,184.44,0.03]
["bitfinex","SOLUSD",1755710055861,44.02095797,184.48,184.44,0.03]
["bitfinex","SOLUSD",1755710056038,4.48095797,184.46,184.44,0.03]
["bitfinex","SOLUSD",1755710056246,57.61655198,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755710056442,62.09247851,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755710058776,8.09472293,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755710058940,57.59655198,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755710059139,61.93031694,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755710059341,62.07247851,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755710060275,61.21031694,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755710060457,22.41031694,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755710060667,61.91031694,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755710060869,17.20935897,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755710061071,61.19031694,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755710061250,61.91031694,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755710062544,62.05247851,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755710063368,66.58393323,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755710063550,62.05247851,184.45,184.42,0.03]
["bitfinex","SOLUSD",1755710063864,48.72576158,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755710064178,91.81952654,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755710064375,92.49952654,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755710064686,87.99247851,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755710065489,93.41458988,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755710065772,44.21871355,184.41,184.4,0.2]
["bitfinex","SOLUSD",1755710066074,93.31194773,184.41,184.4,0.2]
["bitfinex","SOLUSD",1755710066281,93.99194773,184.41,184.4,0.2]
["bitfinex","SOLUSD",1755710066881,87.99247851,184.41,184.4,0.2]
["bitfinex","SOLUSD",1755710067055,101.57440741,184.41,184.4,0.2]
["bitfinex","SOLUSD",1755710067260,95.57493819,184.41,184.4,0.2]
["bitfinex","SOLUSD",1755710067458,106.92002206,184.41,184.4,0.2]
["bitfinex","SOLUSD",1755710067682,93.95838662,184.41,184.4,0.2]
["bitfinex","SOLUSD",1755710067981,103.95838662,184.41,184.4,0.2]
["bitfinex","SOLUSD",1755710068189,98.53568721,184.41,184.4,0.2]
["bitfinex","SOLUSD",1755710069467,94.05472924,184.41,184.4,0.2]
["bitfinex","SOLUSD",1755710069672,98.53568721,184.41,184.4,0.2]
["bitfinex","SOLUSD",1755710070902,84.05472924,184.41,184.4,0.2]
["bitfinex","SOLUSD",1755710071088,79.43277662,184.41,184.4,0.2]
["bitfinex","SOLUSD",1755710071296,94.99900701,184.41,184.4,0.2]
["bitfinex","SOLUSD",1755710071592,92.59376307,184.41,184.4,0.2]
["bitfinex","SOLUSD",1755710072461,87.17106366,184.41,184.4,0.2]
["bitfinex","SOLUSD",1755710072795,0.14216157,184.4,184.31,4.48095797]
["bitfinex","SOLUSD",1755710073095,13.59559401,184.35,184.34,0.69]
["bitfinex","SOLUSD",1755710073400,56.66981929,184.35,184.34,5.17095797]
["bitfinex","SOLUSD",1755710073760,56.66981929,184.35,184.34,0.69]
["bitfinex","SOLUSD",1755710074999,56.66981929,184.35,184.21,5.70924926]
["bitfinex","SOLUSD",1755710075000,0.14216157,184.34,184.32,0.69]
["bitfinex","SOLUSD",1755710075201,13.59559401,184.32,184.3,4.48095797]
["bitfinex","SOLUSD",1755710075409,44.07655198,184.35,184.21,0.2]
["bitfinex","SOLUSD",1755710075410,26.0,184.35,184.31,4.48095797]
["bitfinex","SOLUSD",1755710075568,39.59559401,184.35,184.34,4.48095797]
["bitfinex","SOLUSD",1755710075760,82.66769722,184.35,184.34,5.17095797]
["bitfinex","SOLUSD",1755710076467,17.18769722,184.35,184.34,5.17095797]
["bitfinex","SOLUSD",1755710076782,56.66769722,184.35,184.34,5.17095797]
["bitfinex","SOLUSD",1755710076985,56.66769722,184.35,184.34,0.69]
["bitfinex","SOLUSD",1755710077184,56.66769722,184.35,184.34,5.17095797]
["bitfinex","SOLUSD",1755710077764,3.59210321,184.35,184.34,5.17095797]
["bitfinex","SOLUSD",1755710078071,43.07210321,184.35,184.34,5.17095797]
["bitfinex","SOLUSD",1755710078267,4.49134379,184.4,184.34,5.17095797]
["bitfinex","SOLUSD",1755710078479,193.65022074,184.39,184.33,0.69]
["bitfinex","SOLUSD",1755710078690,13.59559401,184.37,184.33,0.69]
["bitfinex","SOLUSD",1755710078873,13.59559401,184.35,184.33,5.17095797]
["bitfinex","SOLUSD",1755710079197,43.07366876,184.34,184.32,4.48095797]
["bitfinex","SOLUSD",1755710079363,39.48,184.34,184.33,0.69]
["bitfinex","SOLUSD",1755710079570,43.074065,184.34,184.3,0.03]
["bitfinex","SOLUSD",1755710079796,3.594065,184.33,184.31,0.69]
["bitfinex","SOLUSD",1755710079999,43.074065,184.32,184.31,0.69]
["bitfinex","SOLUSD",1755710081883,43.074065,184.32,184.3,0.03]
["bitfinex","SOLUSD",1755710081884,56.66965901,184.32,184.3,0.03]
["bitfinex","SOLUSD",1755710082083,3.594065,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755710082584,17.18965901,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755710082990,26.98412234,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755710083172,13.59559401,184.28,184.24,0.69]
["bitfinex","SOLUSD",1755710083373,43.074065,184.27,184.24,0.69]
["bitfinex","SOLUSD",1755710083674,13.59559401,184.25,184.24,0.69]
["bitfinex","SOLUSD",1755710083881,56.66965901,184.25,184.24,0.69]
["bitfinex","SOLUSD",1755710084192,43.074065,184.25,184.24,0.69]
["bitfinex","SOLUSD",1755710084582,13.59559401,184.28,184.24,0.69]
["bitfinex","SOLUSD",1755710084902,13.59559401,184.26,184.24,0.69]
["bitfinex","SOLUSD",1755710085199,39.48,184.25,184.24,4.48095797]
["bitfinex","SOLUSD",1755710085391,39.48,184.26,184.24,4.48095797]
["bitfinex","SOLUSD",1755710085585,39.48,184.26,184.25,0.69]
["bitfinex","SOLUSD",1755710085897,43.06658228,184.26,184.23,5.17095797]
["bitfinex","SOLUSD",1755710086096,39.48,184.26,184.23,5.17095797]
["bitfinex","SOLUSD",1755710086299,39.48,184.26,184.24,0.69]
["bitfinex","SOLUSD",1755710086676,39.48,184.26,184.22,5.17095797]
["bitfinex","SOLUSD",1755710086876,39.48,184.26,184.23,0.69]
["bitfinex","SOLUSD",1755710088516,13.59559401,184.25,184.21,0.69]
["bitfinex","SOLUSD",1755710088684,39.48,184.24,184.21,0.69]
["bitfinex","SOLUSD",1755710088882,13.59559401,184.23,184.21,0.69]
["bitfinex","SOLUSD",1755710089205,13.59559401,184.23,184.2,4.48095797]
["bitfinex","SOLUSD",1755710089388,39.5,184.22,184.2,0.69]
["bitfinex","SOLUSD",1755710089592,39.5,184.22,184.21,5.17095797]
["bitfinex","SOLUSD",1755710089903,39.5,184.23,184.21,5.17095797]
["bitfinex","SOLUSD",1755710090201,39.5,184.23,184.21,0.69]
["bitfinex","SOLUSD",1755710090708,26.0,184.29,184.22,5.17095797]
["bitfinex","SOLUSD",1755710090883,13.59559401,184.26,184.24,4.48095797]
["bitfinex","SOLUSD",1755710091080,26.0,184.27,184.25,5.17095797]
["bitfinex","SOLUSD",1755710091299,26.0,184.29,184.26,5.17095797]
["bitfinex","SOLUSD",1755710091499,26.0,184.29,184.27,0.69]
["bitfinex","SOLUSD",1755710091500,43.1434379,184.28,184.27,0.69]
["bitfinex","SOLUSD",1755710091706,43.1434379,184.28,184.25,0.69]
["bitfinex","SOLUSD",1755710091910,39.56,184.28,184.26,5.17095797]
["bitfinex","SOLUSD",1755710092106,39.56,184.28,184.27,0.69]
["bitfinex","SOLUSD",1755710092314,26.0,184.29,184.27,5.17095797]
["bitfinex","SOLUSD",1755710092504,39.6,184.28,184.27,5.17095797]
["bitfinex","SOLUSD",1755710093203,65.6,184.29,184.27,5.17095797]
["bitfinex","SOLUSD",1755710093407,26.0,184.29,184.27,5.17095797]
["bitfinex","SOLUSD",1755710094013,65.6,184.29,184.27,5.17095797]
["bitfinex","SOLUSD",1755710094777,26.0,184.29,184.27,5.17095797]
["bitfinex","SOLUSD",1755710094979,39.56,184.29,184.28,5.16095797]
["bitfinex","SOLUSD",1755710096019,39.56,184.29,184.2,35.90979062]
["bitfinex","SOLUSD",1755710096020,13.59559401,184.28,184.24,4.48095797]
["bitfinex","SOLUSD",1755710096212,43.14913902,184.27,184.24,4.48095797]
["bitfinex","SOLUSD",1755710096528,3.58913902,184.26,184.24,5.16095797]
["bitfinex","SOLUSD",1755710096805,39.56,184.27,184.25,0.68]
["bitfinex","SOLUSD",1755710097017,3.59087787,184.26,184.25,0.68]
["bitfinex","SOLUSD",1755710097808,39.56,184.27,184.25,0.68]
["bitfinex","SOLUSD",1755710098211,3.59612172,184.26,184.25,5.16095797]
["bitfinex","SOLUSD",1755710099302,3.59612172,184.26,184.22,0.68]
["bitfinex","SOLUSD",1755710099633,39.56,184.27,184.25,4.48095797]
["bitfinex","SOLUSD",1755710099912,39.56,184.27,184.23,0.68]
["bitfinex","SOLUSD",1755710099913,3.59938331,184.26,184.24,0.03]
["bitfinex","SOLUSD",1755710100103,3.59938331,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755710100303,39.54,184.29,184.24,0.03]
["bitfinex","SOLUSD",1755710100524,3.60246749,184.28,184.24,0.03]
["bitfinex","SOLUSD",1755710100690,0.06,184.3,184.24,0.03]
["bitfinex","SOLUSD",1755710101009,3.60338893,184.29,184.25,0.68]
["bitfinex","SOLUSD",1755710101219,3.60480378,184.28,184.25,0.68]
["bitfinex","SOLUSD",1755710101394,0.06,184.3,184.25,0.68]
["bitfinex","SOLUSD",1755710101598,3.60462246,184.29,184.26,0.68]
["bitfinex","SOLUSD",1755710101788,3.60462246,184.28,184.26,0.68]
["bitfinex","SOLUSD",1755710101990,0.06,184.3,184.24,0.03]
["bitfinex","SOLUSD",1755710102343,18.0811689,184.28,184.24,0.03]
["bitfinex","SOLUSD",1755710102485,3.60515128,184.27,184.24,4.51095797]
["bitfinex","SOLUSD",1755710102684,3.60515128,184.26,184.25,4.48095797]
["bitfinex","SOLUSD",1755710103104,3.60515128,184.26,184.24,4.51095797]
["bitfinex","SOLUSD",1755710103385,3.60515128,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755710103638,3.60515128,184.25,184.24,4.51095797]
["bitfinex","SOLUSD",1755710104004,3.60515128,184.25,184.24,5.19095797]
["bitfinex","SOLUSD",1755710105984,39.62,184.3,184.24,5.19095797]
["bitfinex","SOLUSD",1755710106287,44.10557489,184.3,184.29,4.48095797]
["bitfinex","SOLUSD",1755710106490,44.10557489,184.3,184.28,4.48095797]
["bitfinex","SOLUSD",1755710106491,47.72040236,184.3,184.28,4.48095797]
["bitfinex","SOLUSD",1755710106716,3.61482747,184.29,184.28,0.68]
["bitfinex","SOLUSD",1755710107301,3.61482747,184.29,184.26,0.68]
["bitfinex","SOLUSD",1755710107514,3.61482747,184.28,184.24,0.03]
["bitfinex","SOLUSD",1755710107688,0.06,184.3,184.27,0.68]
["bitfinex","SOLUSD",1755710107890,0.06,184.3,184.29,4.48095797]
["bitfinex","SOLUSD",1755710108114,3.67862167,184.3,184.29,4.48095797]
["bitfinex","SOLUSD",1755710108415,3.67862167,184.3,184.24,0.03]
["bitfinex","SOLUSD",1755710108416,4.35862167,184.3,184.28,4.48095797]
["bitfinex","SOLUSD",1755710108626,3.61862167,184.29,184.25,0.68]
["bitfinex","SOLUSD",1755710108920,3.61862167,184.28,184.26,0.68]
["bitfinex","SOLUSD",1755710109115,0.06,184.3,184.26,0.68]
["bitfinex","SOLUSD",1755710109116,3.61862167,184.27,184.26,0.68]
["bitfinex","SOLUSD",1755710109319,0.06,184.3,184.26,0.68]
["bitfinex","SOLUSD",1755710109484,3.61982224,184.29,184.26,0.68]
["bitfinex","SOLUSD",1755710109692,3.61982224,184.28,184.26,0.68]
["bitfinex","SOLUSD",1755710109886,0.06,184.3,184.27,4.48095797]
["bitfinex","SOLUSD",1755710110190,3.62019049,184.29,184.28,0.68]
["bitfinex","SOLUSD",1755710110810,0.06,184.3,184.28,0.68]
["bitfinex","SOLUSD",1755710110988,0.06,184.34,184.28,0.68]
["bitfinex","SOLUSD",1755710111192,0.06,184.34,184.33,4.48095797]
["bitfinex","SOLUSD",1755710111413,3.68302737,184.34,184.33,5.16095797]
["bitfinex","SOLUSD",1755710111610,3.68302737,184.34,184.33,31.16095797]
["bitfinex","SOLUSD",1755710111894,0.06,184.34,184.33,31.16095797]
["bitfinex","SOLUSD",1755710115022,0.06,184.34,184.33,5.16095797]
["bitfinex","SOLUSD",1755710115827,0.06,184.34,184.33,4.48095797]
["bitfinex","SOLUSD",1755710116007,0.06,184.34,184.28,0.68]
["bitfinex","SOLUSD",1755710116008,0.74,184.34,184.28,0.68]
["bitfinex","SOLUSD",1755710116209,0.74,184.34,184.31,4.48095797]
["bitfinex","SOLUSD",1755710116400,0.68,184.33,184.3,4.48095797]
["bitfinex","SOLUSD",1755710116604,0.68,184.32,184.29,4.48095797]
["bitfinex","SOLUSD",1755710116824,0.68,184.31,184.29,4.48095797]
["bitfinex","SOLUSD",1755710117018,0.68,184.3,184.28,4.48095797]
["bitfinex","SOLUSD",1755710117233,3.61862225,184.32,184.24,26.71]
["bitfinex","SOLUSD",1755710117415,0.68,184.32,184.28,4.48095797]
["bitfinex","SOLUSD",1755710117602,4.29874611,184.31,184.28,4.48095797]
["bitfinex","SOLUSD",1755710117802,0.68,184.3,184.28,4.48095797]
["bitfinex","SOLUSD",1755710119004,0.68,184.29,184.27,4.48095797]
["bitfinex","SOLUSD",1755710119595,3.61819319,184.31,184.24,0.71]
["bitfinex","SOLUSD",1755710119809,0.68,184.31,184.28,4.48095797]
["bitfinex","SOLUSD",1755710122200,13.59559401,184.33,184.28,5.16095797]
["bitfinex","SOLUSD",1755710122400,13.59559401,184.33,184.29,4.48095797]
["bitfinex","SOLUSD",1755710122401,43.17936039,184.32,184.29,4.48095797]
["bitfinex","SOLUSD",1755710122629,53.15559401,184.33,184.31,4.48095797]
["bitfinex","SOLUSD",1755710122832,3.61975989,184.32,184.25,26.0]
["bitfinex","SOLUSD",1755710123002,4.2898055,184.31,184.24,26.72]
["bitfinex","SOLUSD",1755710123206,0.67,184.31,184.28,4.48095797]
["bitfinex","SOLUSD",1755710123608,0.67,184.3,184.27,4.48095797]
["bitfinex","SOLUSD",1755710124616,3.61954411,184.29,184.27,4.48095797]
["bitfinex","SOLUSD",1755710124832,0.67,184.3,184.27,4.48095797]
["bitfinex","SOLUSD",1755710125033,3.61954411,184.29,184.27,4.48095797]
["bitfinex","SOLUSD",1755710125230,0.67,184.3,184.27,4.48095797]
["bitfinex","SOLUSD",1755710125438,3.61932655,184.29,184.24,0.03]
["bitfinex","SOLUSD",1755710125745,40.23,184.28,184.25,4.48095797]
["bitfinex","SOLUSD",1755710125911,40.23,184.28,184.24,0.03]
["bitfinex","SOLUSD",1755710125912,0.67,184.27,184.24,4.51095797]
["bitfinex","SOLUSD",1755710126317,39.56,184.28,184.25,4.48095797]
["bitfinex","SOLUSD",1755710126550,39.54,184.3,184.27,4.48095797]
["bitfinex","SOLUSD",1755710126723,132.5,184.31,184.29,4.48095797]
["bitfinex","SOLUSD",1755710126910,39.54,184.33,184.3,5.17095797]
["bitfinex","SOLUSD",1755710127112,39.54,184.33,184.32,4.48095797]
["bitfinex","SOLUSD",1755710127443,43.16105014,184.33,184.32,4.48095797]
["bitfinex","SOLUSD",1755710128539,39.54,184.33,184.32,4.48095797]
["bitfinex","SOLUSD",1755710129612,43.16218114,184.33,184.32,4.48095797]
["bitfinex","SOLUSD",1755710130141,39.54,184.33,184.32,4.48095797]
["bitfinex","SOLUSD",1755710130345,0.06,184.34,184.32,4.48095797]
["bitfinex","SOLUSD",1755710130514,0.06,184.34,184.33,4.48095797]
["bitfinex","SOLUSD",1755710130850,3.68224688,184.34,184.33,5.17095797]
["bitfinex","SOLUSD",1755710131032,0.06,184.34,184.33,5.17095797]
["bitfinex","SOLUSD",1755710134048,0.06,184.34,184.33,4.48095797]
["bitfinex","SOLUSD",1755710134420,0.73,184.34,184.29,0.69]
["bitfinex","SOLUSD",1755710134619,0.06,184.34,184.31,4.48095797]
["bitfinex","SOLUSD",1755710134835,0.67,184.33,184.32,4.48095797]
["bitfinex","SOLUSD",1755710135038,4.28976143,184.33,184.3,4.48095797]
["bitfinex","SOLUSD",1755710135230,0.67,184.33,184.3,4.48095797]
["bitfinex","SOLUSD",1755710135416,13.65559401,184.34,184.31,4.48095797]
["bitfinex","SOLUSD",1755710135629,3.6212607,184.33,184.31,4.48095797]
["bitfinex","SOLUSD",1755710135831,14.32559401,184.34,184.31,4.48095797]
["bitfinex","SOLUSD",1755710136030,3.62142604,184.33,184.32,4.48095797]
["bitfinex","SOLUSD",1755710136550,3.62142604,184.33,184.32,5.17095797]
["bitfinex","SOLUSD",1755710136724,0.06,184.34,184.32,5.17095797]
["bitfinex","SOLUSD",1755710136928,0.06,184.34,184.33,4.48095797]
["bitfinex","SOLUSD",1755710137922,0.06,184.34,184.33,5.17095797]
["bitfinex","SOLUSD",1755710141221,0.06,184.36,184.33,5.17095797]
["bitfinex","SOLUSD",1755710141434,0.06,184.38,184.35,4.48095797]
["bitfinex","SOLUSD",1755710141642,0.06,184.38,184.37,4.48095797]
["bitfinex","SOLUSD",1755710142028,4.3519663,184.38,184.35,4.48095797]
["bitfinex","SOLUSD",1755710142233,4.2919663,184.37,184.35,4.48095797]
["bitfinex","SOLUSD",1755710142425,0.67,184.37,184.35,4.48095797]
["bitfinex","SOLUSD",1755710142658,0.06,184.38,184.36,4.48095797]
["bitfinex","SOLUSD",1755710142826,4.29191913,184.37,184.36,4.48095797]
["bitfinex","SOLUSD",1755710143026,4.29191913,184.37,184.35,4.48095797]
["bitfinex","SOLUSD",1755710143258,0.67,184.37,184.35,4.48095797]
["bitfinex","SOLUSD",1755710143756,0.06,184.38,184.31,0.69]
["bitfinex","SOLUSD",1755710143924,0.67,184.36,184.34,4.48095797]
["bitfinex","SOLUSD",1755710144253,3.62170845,184.35,184.33,4.48095797]
["bitfinex","SOLUSD",1755710144420,39.5,184.37,184.29,26.69]
["bitfinex","SOLUSD",1755710144627,39.5,184.37,184.32,4.48095797]
["bitfinex","SOLUSD",1755710144628,0.67,184.35,184.32,4.48095797]
["bitfinex","SOLUSD",1755710144854,0.67,184.34,184.28,0.03]
["bitfinex","SOLUSD",1755710145062,0.67,184.34,184.31,4.48095797]
["bitfinex","SOLUSD",1755710145381,4.29232322,184.33,184.31,4.48095797]
["bitfinex","SOLUSD",1755710145544,4.29232322,184.32,184.28,0.03]
["bitfinex","SOLUSD",1755710145743,0.67,184.32,184.3,4.48095797]
["bitfinex","SOLUSD",1755710146375,18.0811689,184.36,184.31,4.48095797]
["bitfinex","SOLUSD",1755710146563,3.62315735,184.35,184.34,4.48095797]
["bitfinex","SOLUSD",1755710147552,0.06,184.38,184.34,5.17095797]
["bitfinex","SOLUSD",1755710147742,3.62565105,184.37,184.32,4.48095797]
["bitfinex","SOLUSD",1755710147941,0.06,184.38,184.35,0.69]
["bitfinex","SOLUSD",1755710148254,3.62632298,184.37,184.35,0.69]
["bitfinex","SOLUSD",1755710148453,0.06,184.38,184.35,0.69]
["bitfinex","SOLUSD",1755710148778,0.06,184.38,184.36,0.69]
["bitfinex","SOLUSD",1755710148942,0.06,184.38,184.37,4.48095797]
["bitfinex","SOLUSD",1755710149468,0.06,184.38,184.37,5.17095797]
["bitfinex","SOLUSD",1755710149977,0.06,184.38,184.37,4.48095797]
["bitfinex","SOLUSD",1755710150543,0.06,184.38,184.37,5.17095797]
["bitfinex","SOLUSD",1755710154442,0.06,184.38,184.37,0.69]
["bitfinex","SOLUSD",1755710154661,0.06,184.38,184.37,5.17095797]
["bitfinex","SOLUSD",1755710154846,0.06,184.38,184.37,4.48095797]
["bitfinex","SOLUSD",1755710155049,0.06,184.38,184.35,0.67]
["bitfinex","SOLUSD",1755710155265,0.06,184.38,184.37,4.48095797]
["bitfinex","SOLUSD",1755710157852,0.06,184.38,184.37,5.15095797]
["bitfinex","SOLUSD",1755710158253,0.06,184.38,184.37,4.48095797]
["bitfinex","SOLUSD",1755710160201,0.72,184.38,184.37,4.48095797]
["bitfinex","SOLUSD",1755710160499,4.34837068,184.38,184.36,4.48095797]
["bitfinex","SOLUSD",1755710160684,4.28837068,184.37,184.36,4.48095797]
["bitfinex","SOLUSD",1755710160986,3.62837068,184.37,184.36,4.48095797]
["bitfinex","SOLUSD",1755710161689,3.62837068,184.37,184.36,5.15095797]
["bitfinex","SOLUSD",1755710161990,0.06,184.38,184.36,5.15095797]
["bitfinex","SOLUSD",1755710162183,0.06,184.38,184.37,5.15095797]
["bitfinex","SOLUSD",1755710164081,0.06,184.38,184.37,4.48095797]
["bitfinex","SOLUSD",1755710164989,0.06,184.38,184.35,0.67]
["bitfinex","SOLUSD",1755710164990,0.72,184.38,184.33,0.67]
["bitfinex","SOLUSD",1755710165190,4.29074801,184.37,184.36,26.0]
["bitfinex","SOLUSD",1755710165494,4.29074801,184.37,184.34,30.48095797]
["bitfinex","SOLUSD",1755710165693,3.63074801,184.36,184.34,30.48095797]
["bitfinex","SOLUSD",1755710165876,3.63074801,184.35,184.34,30.48095797]
["bitfinex","SOLUSD",1755710166262,3.63074801,184.35,184.34,4.48095797]
["bitfinex","SOLUSD",1755710166467,4.29074801,184.35,184.34,4.48095797]
["bitfinex","SOLUSD",1755710166686,3.63074801,184.35,184.34,4.48095797]
["bitfinex","SOLUSD",1755710166891,0.66,184.37,184.34,4.48095797]
["bitfinex","SOLUSD",1755710167192,3.63229728,184.36,184.35,4.48095797]
["bitfinex","SOLUSD",1755710167496,3.63351515,184.36,184.35,4.48095797]
["bitfinex","SOLUSD",1755710169099,3.63351515,184.36,184.35,5.15095797]
["bitfinex","SOLUSD",1755710169397,0.06,184.38,184.35,4.48095797]
["bitfinex","SOLUSD",1755710169590,3.63459624,184.37,184.35,0.67]
["bitfinex","SOLUSD",1755710169894,0.06,184.38,184.32,0.7]
["bitfinex","SOLUSD",1755710170082,4.2943676,184.37,184.32,0.7]
["bitfinex","SOLUSD",1755710170274,3.6343676,184.36,184.32,0.03]
["bitfinex","SOLUSD",1755710170475,3.63365491,184.35,184.33,0.67]
["bitfinex","SOLUSD",1755710170705,0.66,184.37,184.33,0.67]
["bitfinex","SOLUSD",1755710170871,3.63459235,184.36,184.35,4.48095797]
["bitfinex","SOLUSD",1755710171478,3.63459235,184.36,184.35,5.15095797]
["bitfinex","SOLUSD",1755710171687,3.63459235,184.36,184.35,4.48095797]
["bitfinex","SOLUSD",1755710172212,3.63459235,184.36,184.35,5.15095797]
["bitfinex","SOLUSD",1755710172397,0.06,184.38,184.35,5.15095797]
["bitfinex","SOLUSD",1755710172706,0.06,184.38,184.37,4.48095797]
["bitfinex","SOLUSD",1755710173001,3.69652838,184.38,184.37,4.48095797]
["bitfinex","SOLUSD",1755710173767,4.35652838,184.38,184.36,4.48095797]
["bitfinex","SOLUSD",1755710173982,3.63652838,184.37,184.35,4.48095797]
["bitfinex","SOLUSD",1755710174204,3.63652838,184.36,184.35,4.48095797]
["bitfinex","SOLUSD",1755710175021,3.63652838,184.36,184.35,5.15095797]
["bitfinex","SOLUSD",1755710175194,0.06,184.38,184.35,5.15095797]
["bitfinex","SOLUSD",1755710175384,0.06,184.38,184.37,4.48095797]
["bitfinex","SOLUSD",1755710175582,3.69827459,184.38,184.37,4.48095797]
["bitfinex","SOLUSD",1755710176790,3.69827459,184.38,184.37,5.15095797]
["bitfinex","SOLUSD",1755710177017,3.69827459,184.38,184.37,4.48095797]
["bitfinex","SOLUSD",1755710177606,3.69827459,184.38,184.35,0.67]
["bitfinex","SOLUSD",1755710177912,0.06,184.38,184.37,4.48095797]
["bitfinex","SOLUSD",1755710178109,3.69584653,184.38,184.37,4.48095797]
["bitfinex","SOLUSD",1755710179111,3.69584653,184.38,184.37,5.15095797]
["bitfinex","SOLUSD",1755710179512,3.69584653,184.38,184.37,4.48095797]
["bitfinex","SOLUSD",1755710179887,0.06,184.38,184.37,5.15095797]
["bitfinex","SOLUSD",1755710181811,0.06,184.39,184.37,5.15095797]
["bitfinex","SOLUSD",1755710182022,0.06,184.39,184.38,5.15095797]
["bitfinex","SOLUSD",1755710182237,0.06,184.41,184.4,4.48095797]
["bitfinex","SOLUSD",1755710182803,0.06,184.41,184.4,5.13095797]
["bitfinex","SOLUSD",1755710184420,0.06,184.41,184.4,4.48095797]
["bitfinex","SOLUSD",1755710185226,0.06,184.41,184.4,5.13095797]
["bitfinex","SOLUSD",1755710188392,0.06,184.41,184.4,4.48095797]
["bitfinex","SOLUSD",1755710188809,0.06,184.41,184.39,4.48095797]
["bitfinex","SOLUSD",1755710189013,0.06,184.41,184.4,4.48095797]
["bitfinex","SOLUSD",1755710189923,4.35077322,184.41,184.33,2.854327]
["bitfinex","SOLUSD",1755710190107,8.77173119,184.4,184.34,4.48095797]
["bitfinex","SOLUSD",1755710190421,4.29077322,184.39,184.34,4.48095797]
["bitfinex","SOLUSD",1755710190620,3.63077322,184.38,184.34,4.48095797]
["bitfinex","SOLUSD",1755710190797,0.66,184.38,184.34,4.48095797]
["bitfinex","SOLUSD",1755710191304,0.66,184.38,184.35,4.48095797]
["bitfinex","SOLUSD",1755710191625,0.66,184.38,184.33,0.03]
["bitfinex","SOLUSD",1755710191820,0.66,184.38,184.35,4.48095797]
["bitfinex","SOLUSD",1755710192017,0.66,184.37,184.35,4.48095797]
["bitfinex","SOLUSD",1755710192219,0.66,184.37,184.34,4.48095797]
["bitfinex","SOLUSD",1755710192424,0.66,184.36,184.33,4.51095797]
["bitfinex","SOLUSD",1755710193630,0.66,184.36,184.33,0.03]
["bitfinex","SOLUSD",1755710193631,4.29143291,184.35,184.33,0.03]
["bitfinex","SOLUSD",1755710193816,0.66,184.35,184.33,0.03]
["bitfinex","SOLUSD",1755710194017,3.6319427,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755710194334,4.2919427,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755710196833,3.6319427,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755710197709,4.2919427,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755710197903,3.6319427,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755710200804,4.2919427,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755710201508,13.59559401,184.35,184.33,0.03]
["bitfinex","SOLUSD",1755710202412,14.25559401,184.35,184.33,0.03]
["bitfinex","SOLUSD",1755710202734,0.66,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755710203434,4.2883529,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755710203634,61.82490488,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755710204339,61.96706645,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755710205419,57.48610848,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755710205619,61.96706645,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755710208426,57.48610848,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755710208630,61.96706645,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755710208826,57.48610848,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755710209128,61.96706645,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755710211444,17.22394691,184.34,184.33,0.68]
["bitfinex","SOLUSD",1755710211652,39.46,184.35,184.33,5.16095797]
["bitfinex","SOLUSD",1755710211852,39.46,184.35,184.33,0.03]
["bitfinex","SOLUSD",1755710212943,3.62283064,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755710213149,39.46,184.35,184.33,0.03]
["bitfinex","SOLUSD",1755710213763,3.62119172,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755710214247,17.90678573,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755710214419,22.3877437,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755710215531,22.52990527,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755710216825,17.21678573,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755710217050,56.65678573,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755710217751,61.96990527,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755710221050,57.4889473,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755710221364,61.96990527,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755710221863,66.51884702,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755710225167,21.83990527,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755710225334,61.96990527,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755710225956,66.51884702,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755710228632,61.96990527,184.34,184.32,0.03]
["bitfinex","SOLUSD",1755710228859,17.3589473,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755710229161,27.04356558,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755710229749,22.52990527,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755710229950,27.04356558,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755710230450,146.20775558,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755710230757,146.20775558,184.32,184.28,0.03]
["bitfinex","SOLUSD",1755710230758,39.73775558,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755710230955,94.86236495,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755710231278,95.55236495,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755710232763,100.97859534,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755710233845,106.96705373,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755710234050,13.59559401,184.24,184.21,0.67]
["bitfinex","SOLUSD",1755710234254,13.59559401,184.21,184.18,0.67]
["bitfinex","SOLUSD",1755710234560,13.59559401,184.19,184.18,0.67]
["bitfinex","SOLUSD",1755710234742,17.21678573,184.19,184.15,4.48095797]
["bitfinex","SOLUSD",1755710234939,39.44,184.18,184.1,26.0]
["bitfinex","SOLUSD",1755710235146,39.44,184.18,184.15,4.48095797]
["bitfinex","SOLUSD",1755710235353,39.44,184.18,184.16,0.67]
["bitfinex","SOLUSD",1755710239060,39.44,184.18,184.09,26.0]
["bitfinex","SOLUSD",1755710239270,53.03559401,184.18,184.17,0.67]
["bitfinex","SOLUSD",1755710239473,56.64449801,184.18,184.17,0.67]
["bitfinex","SOLUSD",1755710241551,13.59559401,184.17,184.07,2.83352321]
["bitfinex","SOLUSD",1755710241752,43.048904,184.16,184.15,0.67]
["bitfinex","SOLUSD",1755710242183,53.03559401,184.16,184.15,0.67]
["bitfinex","SOLUSD",1755710242350,53.03559401,184.16,184.13,0.67]
["bitfinex","SOLUSD",1755710242550,53.03559401,184.16,184.14,0.67]
["bitfinex","SOLUSD",1755710243491,21.68400949,184.15,184.12,0.67]
["bitfinex","SOLUSD",1755710243681,43.04745751,184.14,184.12,0.67]
["bitfinex","SOLUSD",1755710243857,39.44,184.14,184.12,0.67]
["bitfinex","SOLUSD",1755710244057,17.20272193,184.13,184.1,0.67]
["bitfinex","SOLUSD",1755710244275,39.44,184.12,184.11,0.67]
["bitfinex","SOLUSD",1755710245057,56.64058622,184.12,184.09,0.67]
["bitfinex","SOLUSD",1755710245293,53.03559401,184.12,184.1,0.67]
["bitfinex","SOLUSD",1755710245490,3.60329523,184.11,184.1,0.67]
["bitfinex","SOLUSD",1755710246467,3.60329523,184.11,184.1,5.15095797]
["bitfinex","SOLUSD",1755710246784,13.59559401,184.12,184.1,5.15095797]
["bitfinex","SOLUSD",1755710246962,39.44,184.11,184.1,4.48095797]
["bitfinex","SOLUSD",1755710247162,39.44,184.11,184.06,0.03]
["bitfinex","SOLUSD",1755710247362,39.44,184.11,184.1,4.48095797]
["bitfinex","SOLUSD",1755710247563,39.44,184.11,184.08,0.67]
["bitfinex","SOLUSD",1755710247774,39.44,184.11,184.09,0.67]
["bitfinex","SOLUSD",1755710247961,39.44,184.11,184.08,4.48095797]
["bitfinex","SOLUSD",1755710248183,53.03559401,184.11,184.06,0.03]
["bitfinex","SOLUSD",1755710248375,53.03559401,184.11,184.09,0.67]
["bitfinex","SOLUSD",1755710248771,53.03559401,184.11,184.08,4.48095797]
["bitfinex","SOLUSD",1755710249087,53.03559401,184.11,184.09,0.67]
["bitfinex","SOLUSD",1755710249289,53.03559401,184.11,184.1,0.67]
["bitfinex","SOLUSD",1755710249866,53.03559401,184.11,184.08,5.15095797]
["bitfinex","SOLUSD",1755710250270,53.03559401,184.11,184.06,0.03]
["bitfinex","SOLUSD",1755710250489,26.0,184.08,184.06,0.03]
["bitfinex","SOLUSD",1755710250668,39.44,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755710250987,39.44,184.07,184.06,0.7]
["bitfinex","SOLUSD",1755710251288,26.0,184.1,184.06,5.18095797]
["bitfinex","SOLUSD",1755710251466,13.59559401,184.12,184.08,0.03]
["bitfinex","SOLUSD",1755710251667,39.44,184.11,184.09,5.15095797]
["bitfinex","SOLUSD",1755710251969,39.44,184.11,184.1,0.67]
["bitfinex","SOLUSD",1755710252173,43.03502621,184.11,184.08,0.7]
["bitfinex","SOLUSD",1755710252385,13.59559401,184.12,184.08,0.7]
["bitfinex","SOLUSD",1755710252592,43.03448753,184.11,184.08,0.7]
["bitfinex","SOLUSD",1755710252790,39.44,184.11,184.08,0.7]
["bitfinex","SOLUSD",1755710252986,39.44,184.11,184.09,0.67]
["bitfinex","SOLUSD",1755710253288,39.44,184.11,184.1,0.67]
["bitfinex","SOLUSD",1755710253471,43.0338525,184.11,184.08,0.7]
["bitfinex","SOLUSD",1755710253680,13.59559401,184.12,184.09,5.15095797]
["bitfinex","SOLUSD",1755710253878,43.03458612,184.11,184.09,0.67]
["bitfinex","SOLUSD",1755710254080,39.44,184.11,184.09,0.67]
["bitfinex","SOLUSD",1755710256096,13.59559401,184.12,184.09,5.15095797]
["bitfinex","SOLUSD",1755710256309,43.03572056,184.11,184.08,0.03]
["bitfinex","SOLUSD",1755710256590,13.59559401,184.1,184.08,0.03]
["bitfinex","SOLUSD",1755710256793,39.44,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755710256989,39.44,184.09,184.08,4.51095797]
["bitfinex","SOLUSD",1755710257381,39.44,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755710258186,43.03853255,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755710258390,43.03853255,184.09,184.08,0.7]
["bitfinex","SOLUSD",1755710258391,39.44,184.09,184.08,0.7]
["bitfinex","SOLUSD",1755710258591,39.44,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755710259009,43.03853255,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755710259191,39.44,184.09,184.08,5.18095797]
["bitfinex","SOLUSD",1755710259388,39.44,184.09,184.08,4.51095797]
["bitfinex","SOLUSD",1755710259794,14.25559401,184.12,184.08,4.51095797]
["bitfinex","SOLUSD",1755710259989,43.0200819,184.11,184.08,5.18095797]
["bitfinex","SOLUSD",1755710260195,3.6000819,184.1,184.08,5.18095797]
["bitfinex","SOLUSD",1755710260508,43.02106393,184.09,184.08,5.18095797]
["bitfinex","SOLUSD",1755710260723,39.42,184.09,184.08,5.18095797]
["bitfinex","SOLUSD",1755710260887,39.42,184.1,184.08,5.18095797]
["bitfinex","SOLUSD",1755710261086,39.42,184.1,184.09,5.15095797]
["bitfinex","SOLUSD",1755710261611,39.42,184.11,184.09,5.15095797]
["bitfinex","SOLUSD",1755710261987,39.42,184.11,184.09,4.48095797]
["bitfinex","SOLUSD",1755710262394,3.60392543,184.1,184.09,4.48095797]
["bitfinex","SOLUSD",1755710263096,3.60392543,184.1,184.09,5.15095797]
["bitfinex","SOLUSD",1755710264395,39.42,184.11,184.09,5.15095797]
["bitfinex","SOLUSD",1755710264593,39.42,184.11,184.08,0.03]
["bitfinex","SOLUSD",1755710264806,3.60705085,184.1,184.09,4.48095797]
["bitfinex","SOLUSD",1755710265625,17.86264486,184.1,184.08,0.03]
["bitfinex","SOLUSD",1755710265832,57.28264486,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755710266521,57.28264486,184.09,184.08,5.18095797]
["bitfinex","SOLUSD",1755710266522,3.60705085,184.09,184.08,5.18095797]
["bitfinex","SOLUSD",1755710266834,43.02972883,184.09,184.08,4.51095797]
["bitfinex","SOLUSD",1755710267010,43.02972883,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755710267212,43.68972883,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755710267411,57.28532284,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755710270613,61.90844238,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755710270826,66.42658752,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755710271023,39.59559401,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755710271353,91.76325929,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755710271505,87.90844238,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755710271940,83.42748441,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755710272240,87.90844238,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755710272637,83.42748441,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755710272837,87.90844238,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755710274747,82.76748441,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755710274946,87.91844238,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755710275147,13.73775558,184.06,184.04,0.03]
["bitfinex","SOLUSD",1755710275378,65.77112351,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755710275537,3.60972883,184.05,184.04,0.74]
["bitfinex","SOLUSD",1755710275737,56.62532284,184.05,184.04,0.74]
["bitfinex","SOLUSD",1755710276060,56.62532284,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755710276875,61.10628081,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755710277167,65.62896194,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755710277373,66.29896194,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755710277867,61.77628081,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755710278073,56.62532284,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755710280195,17.20532284,184.05,184.04,0.74]
["bitfinex","SOLUSD",1755710280393,3.60972883,184.05,184.04,5.22095797]
["bitfinex","SOLUSD",1755710281462,43.02972883,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755710281665,56.62532284,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755710282075,61.10628081,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755710282361,3.60972883,184.05,184.04,5.22095797]
["bitfinex","SOLUSD",1755710282562,0.67,184.12,184.04,5.22095797]
["bitfinex","SOLUSD",1755710282563,39.42,184.07,184.04,5.22095797]
["bitfinex","SOLUSD",1755710282765,39.42,184.07,184.05,0.71]
["bitfinex","SOLUSD",1755710282991,39.42,184.07,184.04,4.51095797]
["bitfinex","SOLUSD",1755710282992,3.62378753,184.06,184.04,4.51095797]
["bitfinex","SOLUSD",1755710283159,39.42,184.07,184.04,4.51095797]
["bitfinex","SOLUSD",1755710283362,3.62519579,184.06,184.04,4.51095797]
["bitfinex","SOLUSD",1755710283668,56.62070025,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755710284361,61.10165822,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755710284584,193.60165822,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755710285463,194.27165822,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755710285666,87.91381979,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755710285863,92.43650092,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755710286100,87.95554295,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755710286396,92.43650092,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755710286950,87.95554295,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755710287153,92.43650092,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755710287457,43.22070025,184.05,184.04,0.74]
["bitfinex","SOLUSD",1755710287687,82.62070025,184.05,184.04,0.74]
["bitfinex","SOLUSD",1755710287892,82.62070025,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755710288297,43.22070025,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755710288589,56.62070025,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755710290496,17.22070025,184.05,184.04,26.03]
["bitfinex","SOLUSD",1755710290702,56.62070025,184.05,184.04,26.03]
["bitfinex","SOLUSD",1755710291012,17.22070025,184.05,184.04,26.03]
["bitfinex","SOLUSD",1755710291180,56.62527821,184.05,184.04,26.03]
["bitfinex","SOLUSD",1755710291906,13.59559401,184.1,184.04,5.22095797]
["bitfinex","SOLUSD",1755710292208,4.53710525,184.12,184.04,5.22095797]
["bitfinex","SOLUSD",1755710292209,3.63026123,184.09,184.07,26.0]
["bitfinex","SOLUSD",1755710292377,43.03026123,184.08,184.07,30.48095797]
["bitfinex","SOLUSD",1755710292713,43.03026123,184.08,184.07,26.0]
["bitfinex","SOLUSD",1755710293009,43.03026123,184.08,184.07,0.71]
["bitfinex","SOLUSD",1755710295307,43.03026123,184.08,184.07,5.19095797]
["bitfinex","SOLUSD",1755710296103,43.03026123,184.08,184.07,26.0]
["bitfinex","SOLUSD",1755710296308,3.63026123,184.08,184.07,26.0]
["bitfinex","SOLUSD",1755710296523,43.03026123,184.08,184.07,26.0]
["bitfinex","SOLUSD",1755710296814,43.03026123,184.08,184.07,5.19095797]
["bitfinex","SOLUSD",1755710297018,43.03026123,184.08,184.04,0.03]
["bitfinex","SOLUSD",1755710297221,0.06,184.1,184.07,5.19095797]
["bitfinex","SOLUSD",1755710297375,43.03030838,184.09,184.07,5.19095797]
["bitfinex","SOLUSD",1755710297580,3.63030838,184.08,184.07,5.19095797]
["bitfinex","SOLUSD",1755710297782,132.56,184.1,184.07,5.19095797]
["bitfinex","SOLUSD",1755710298115,171.96,184.1,184.09,4.48095797]
["bitfinex","SOLUSD",1755710298418,175.59094603,184.1,184.09,5.19095797]
["bitfinex","SOLUSD",1755710298943,136.19094603,184.1,184.09,5.19095797]
["bitfinex","SOLUSD",1755710300084,0.06,184.1,184.09,5.19095797]
["bitfinex","SOLUSD",1755710300827,0.06,184.1,184.09,0.71]
["bitfinex","SOLUSD",1755710301124,3.6903035,184.1,184.08,4.48095797]
["bitfinex","SOLUSD",1755710301306,0.06,184.1,184.08,4.48095797]
["bitfinex","SOLUSD",1755710301492,0.06,184.1,184.09,5.19095797]
["bitfinex","SOLUSD",1755710303823,0.06,184.1,184.09,26.71]
["bitfinex","SOLUSD",1755710304125,0.06,184.1,184.09,31.19095797]
["bitfinex","SOLUSD",1755710308007,0.06,184.1,184.09,5.19095797]
["bitfinex","SOLUSD",1755710315726,0.06,184.12,184.11,26.0]
["bitfinex","SOLUSD",1755710316028,0.06,184.12,184.11,30.48095797]
["bitfinex","SOLUSD",1755710316341,0.06,184.12,184.11,31.18095797]
["bitfinex","SOLUSD",1755710316520,0.06,184.12,184.11,36.61249346]
["bitfinex","SOLUSD",1755710316831,0.06,184.14,184.11,36.61249346]
["bitfinex","SOLUSD",1755710317038,0.72,184.21,184.13,4.48095797]
["bitfinex","SOLUSD",1755710317335,0.72,184.21,184.2,4.48095797]
["bitfinex","SOLUSD",1755710317718,39.59559401,184.25,184.2,4.48095797]
["bitfinex","SOLUSD",1755710317919,4.33883325,184.24,184.21,4.48095797]
["bitfinex","SOLUSD",1755710318234,0.72,184.23,184.22,4.48095797]
["bitfinex","SOLUSD",1755710318640,0.72,184.23,184.21,4.48095797]
["bitfinex","SOLUSD",1755710318815,0.72,184.22,184.21,4.48095797]
["bitfinex","SOLUSD",1755710321848,0.72,184.22,184.2,4.48095797]
["bitfinex","SOLUSD",1755710322358,3.61398551,184.24,184.12,16.325198]
["bitfinex","SOLUSD",1755710322359,0.72,184.21,184.12,16.325198]
["bitfinex","SOLUSD",1755710322520,0.72,184.21,184.18,4.48095797]
["bitfinex","SOLUSD",1755710322714,132.5,184.23,184.2,4.48095797]
["bitfinex","SOLUSD",1755710323032,133.22,184.23,184.21,4.48095797]
["bitfinex","SOLUSD",1755710323539,0.72,184.22,184.2,4.48095797]
["bitfinex","SOLUSD",1755710323839,0.72,184.21,184.12,65.34]
["bitfinex","SOLUSD",1755710324142,0.72,184.21,184.19,4.48095797]
["bitfinex","SOLUSD",1755710324658,0.72,184.2,184.15,0.7]
["bitfinex","SOLUSD",1755710324825,40.06,184.2,184.12,0.7]
["bitfinex","SOLUSD",1755710325022,18.79655198,184.19,184.14,4.48095797]
["bitfinex","SOLUSD",1755710325209,0.72,184.18,184.14,4.48095797]
["bitfinex","SOLUSD",1755710325530,0.72,184.17,184.14,4.48095797]
["bitfinex","SOLUSD",1755710325734,0.72,184.17,184.12,0.7]
["bitfinex","SOLUSD",1755710326043,0.72,184.17,184.14,4.48095797]
["bitfinex","SOLUSD",1755710326215,0.72,184.17,184.13,0.7]
["bitfinex","SOLUSD",1755710326216,0.72,184.17,184.15,4.48095797]
["bitfinex","SOLUSD",1755710326547,14.31559401,184.19,184.16,4.48095797]
["bitfinex","SOLUSD",1755710326729,0.72,184.18,184.14,4.48095797]
["bitfinex","SOLUSD",1755710327041,18.07655198,184.19,184.14,4.48095797]
["bitfinex","SOLUSD",1755710327355,14.31559401,184.19,184.16,4.48095797]
["bitfinex","SOLUSD",1755710327640,40.06,184.19,184.16,4.48095797]
["bitfinex","SOLUSD",1755710327822,39.34,184.19,184.17,4.48095797]
["bitfinex","SOLUSD",1755710328021,0.72,184.21,184.18,4.48095797]
["bitfinex","SOLUSD",1755710328232,42.95339335,184.21,184.19,4.48095797]
["bitfinex","SOLUSD",1755710328434,39.34,184.21,184.19,4.48095797]
["bitfinex","SOLUSD",1755710328654,13.59559401,184.22,184.19,4.48095797]
["bitfinex","SOLUSD",1755710328988,13.59559401,184.22,184.21,4.48095797]
["bitfinex","SOLUSD",1755710329127,171.84,184.23,184.21,4.48095797]
["bitfinex","SOLUSD",1755710329329,171.84,184.23,184.19,0.7]
["bitfinex","SOLUSD",1755710329555,171.84,184.23,184.22,4.48095797]
["bitfinex","SOLUSD",1755710331149,172.56,184.23,184.17,0.7]
["bitfinex","SOLUSD",1755710331341,172.56,184.23,184.2,4.48095797]
["bitfinex","SOLUSD",1755710331847,40.06,184.23,184.2,4.48095797]
["bitfinex","SOLUSD",1755710332230,0.72,184.22,184.2,4.48095797]
["bitfinex","SOLUSD",1755710332427,39.34,184.23,184.2,4.48095797]
["bitfinex","SOLUSD",1755710332632,40.06,184.23,184.21,4.48095797]
["bitfinex","SOLUSD",1755710332847,40.06,184.23,184.18,0.7]
["bitfinex","SOLUSD",1755710333046,39.34,184.23,184.21,4.48095797]
["bitfinex","SOLUSD",1755710333351,40.03,184.23,184.21,4.48095797]
["bitfinex","SOLUSD",1755710333535,39.34,184.23,184.22,4.48095797]
["bitfinex","SOLUSD",1755710333940,14.28559401,184.25,184.22,4.48095797]
["bitfinex","SOLUSD",1755710334248,0.06,184.26,184.24,4.48095797]
["bitfinex","SOLUSD",1755710334447,0.06,184.26,184.25,4.48095797]
["bitfinex","SOLUSD",1755710336268,0.06,184.26,184.2,0.68]
["bitfinex","SOLUSD",1755710336428,0.06,184.26,184.24,4.48095797]
["bitfinex","SOLUSD",1755710336628,0.75,184.26,184.24,4.48095797]
["bitfinex","SOLUSD",1755710337230,0.75,184.26,184.23,4.48095797]
["bitfinex","SOLUSD",1755710337845,0.69,184.25,184.22,4.48095797]
["bitfinex","SOLUSD",1755710338027,4.31076809,184.24,184.22,4.48095797]
["bitfinex","SOLUSD",1755710338230,0.69,184.24,184.22,4.48095797]
["bitfinex","SOLUSD",1755710338443,3.62066696,184.23,184.22,4.48095797]
["bitfinex","SOLUSD",1755710339354,13.65559401,184.26,184.22,5.16095797]
["bitfinex","SOLUSD",1755710339653,0.06,184.26,184.25,4.48095797]
["bitfinex","SOLUSD",1755710340759,0.06,184.26,184.23,0.68]
["bitfinex","SOLUSD",1755710341060,0.06,184.26,184.17,26.0]
["bitfinex","SOLUSD",1755710341258,3.62468152,184.25,184.23,4.48095797]
["bitfinex","SOLUSD",1755710341436,0.06,184.26,184.24,5.16095797]
["bitfinex","SOLUSD",1755710341754,0.06,184.26,184.24,4.48095797]
["bitfinex","SOLUSD",1755710341940,4.31455091,184.25,184.18,26.0]
["bitfinex","SOLUSD",1755710342263,0.69,184.25,184.24,4.48095797]
["bitfinex","SOLUSD",1755710342588,3.62480292,184.25,184.22,0.68]
["bitfinex","SOLUSD",1755710342870,0.06,184.26,184.24,4.48095797]
["bitfinex","SOLUSD",1755710343030,3.62584825,184.25,184.24,4.48095797]
["bitfinex","SOLUSD",1755710344542,3.62584825,184.25,184.23,4.48095797]
["bitfinex","SOLUSD",1755710344752,3.62584825,184.24,184.23,4.48095797]
["bitfinex","SOLUSD",1755710345942,3.62584825,184.24,184.22,4.48095797]
["bitfinex","SOLUSD",1755710346142,3.62584825,184.23,184.22,4.48095797]
["bitfinex","SOLUSD",1755710347763,0.69,184.25,184.22,4.48095797]
["bitfinex","SOLUSD",1755710347958,3.62748897,184.24,184.23,4.48095797]
["bitfinex","SOLUSD",1755710348361,3.62748897,184.24,184.22,4.48095797]
["bitfinex","SOLUSD",1755710348561,0.75,184.26,184.22,4.48095797]
["bitfinex","SOLUSD",1755710348772,4.31800418,184.25,184.22,4.48095797]
["bitfinex","SOLUSD",1755710348992,3.62800418,184.24,184.22,4.48095797]
["bitfinex","SOLUSD",1755710349288,3.62800418,184.23,184.21,4.48095797]
["bitfinex","SOLUSD",1755710349480,0.69,184.25,184.22,4.48095797]
["bitfinex","SOLUSD",1755710349654,3.62828586,184.24,184.22,4.48095797]
["bitfinex","SOLUSD",1755710349857,3.62828586,184.23,184.22,4.48095797]
["bitfinex","SOLUSD",1755710350088,4.31828586,184.23,184.17,0.68]
["bitfinex","SOLUSD",1755710350274,4.31828586,184.23,184.19,4.48095797]
["bitfinex","SOLUSD",1755710350275,0.69,184.23,184.19,4.48095797]
["bitfinex","SOLUSD",1755710350787,4.31860293,184.22,184.18,4.48095797]
["bitfinex","SOLUSD",1755710350960,3.62860293,184.21,184.18,4.48095797]
["bitfinex","SOLUSD",1755710351162,3.6301508,184.2,184.18,4.48095797]
["bitfinex","SOLUSD",1755710351374,0.69,184.21,184.18,4.48095797]
["bitfinex","SOLUSD",1755710351775,4.3209447,184.2,184.15,0.68]
["bitfinex","SOLUSD",1755710351978,0.69,184.2,184.17,4.48095797]
["bitfinex","SOLUSD",1755710352495,0.69,184.2,184.16,5.16095797]
["bitfinex","SOLUSD",1755710352701,3.63128263,184.19,184.15,4.48095797]
["bitfinex","SOLUSD",1755710352863,0.69,184.19,184.15,5.16095797]
["bitfinex","SOLUSD",1755710353182,0.69,184.19,184.15,0.68]
["bitfinex","SOLUSD",1755710353401,0.69,184.19,184.15,5.16095797]
["bitfinex","SOLUSD",1755710353756,14.28559401,184.2,184.15,5.16095797]
["bitfinex","SOLUSD",1755710353955,3.63250876,184.19,184.15,5.16095797]
["bitfinex","SOLUSD",1755710354155,0.69,184.19,184.15,5.16095797]
["bitfinex","SOLUSD",1755710354679,3.63265082,184.18,184.15,0.68]
["bitfinex","SOLUSD",1755710354977,4.48095797,184.19,184.14,4.48095797]
["bitfinex","SOLUSD",1755710355184,4.32256384,184.18,184.14,5.16095797]
["bitfinex","SOLUSD",1755710355390,3.63256384,184.17,184.14,5.16095797]
["bitfinex","SOLUSD",1755710355594,0.69,184.18,184.14,5.16095797]
["bitfinex","SOLUSD",1755710355764,3.63242521,184.17,184.14,5.16095797]
["bitfinex","SOLUSD",1755710355963,0.69,184.18,184.14,5.16095797]
["bitfinex","SOLUSD",1755710356263,3.63242322,184.17,184.14,5.16095797]
["bitfinex","SOLUSD",1755710356471,0.69,184.18,184.14,5.16095797]
["bitfinex","SOLUSD",1755710356793,3.63274789,184.17,184.12,0.03]
["bitfinex","SOLUSD",1755710356983,0.69,184.17,184.13,4.48095797]
["bitfinex","SOLUSD",1755710357286,3.63314334,184.16,184.13,5.16095797]
["bitfinex","SOLUSD",1755710357487,3.63233265,184.15,184.12,0.03]
["bitfinex","SOLUSD",1755710357671,5.17095797,184.16,184.12,0.03]
["bitfinex","SOLUSD",1755710357672,0.69,184.16,184.12,0.03]
["bitfinex","SOLUSD",1755710357862,3.63236799,184.15,184.12,5.19095797]
["bitfinex","SOLUSD",1755710358059,0.69,184.16,184.12,5.19095797]
["bitfinex","SOLUSD",1755710358278,3.63323603,184.15,184.13,0.68]
["bitfinex","SOLUSD",1755710358487,52.87559401,184.17,184.13,0.68]
["bitfinex","SOLUSD",1755710358690,3.63283915,184.16,184.12,4.51095797]
["bitfinex","SOLUSD",1755710358870,39.28,184.19,184.15,4.48095797]
["bitfinex","SOLUSD",1755710359073,39.28,184.22,184.18,4.48095797]
["bitfinex","SOLUSD",1755710359290,3.63449708,184.21,184.19,5.16095797]
["bitfinex","SOLUSD",1755710359474,39.28,184.22,184.2,4.48095797]
["bitfinex","SOLUSD",1755710359791,3.63362117,184.21,184.2,4.48095797]
["bitfinex","SOLUSD",1755710360367,3.63362117,184.21,184.19,0.68]
["bitfinex","SOLUSD",1755710360368,3.63362117,184.21,184.19,5.16095797]
["bitfinex","SOLUSD",1755710360682,3.63362117,184.2,184.19,4.48095797]
["bitfinex","SOLUSD",1755710361897,3.63362117,184.2,184.19,5.16095797]
["bitfinex","SOLUSD",1755710362198,39.28,184.22,184.19,5.16095797]
["bitfinex","SOLUSD",1755710362489,39.28,184.25,184.21,4.48095797]
["bitfinex","SOLUSD",1755710362694,52.87559401,184.25,184.24,4.48095797]
["bitfinex","SOLUSD",1755710362899,56.50953021,184.25,184.24,4.48095797]
["bitfinex","SOLUSD",1755710363099,42.9139362,184.25,184.24,4.48095797]
["bitfinex","SOLUSD",1755710363483,3.6339362,184.25,184.24,4.48095797]
["bitfinex","SOLUSD",1755710363678,0.06,184.26,184.24,5.19095797]
["bitfinex","SOLUSD",1755710363886,0.06,184.26,184.25,4.48095797]
["bitfinex","SOLUSD",1755710364196,0.06,184.26,184.24,5.19095797]
["bitfinex","SOLUSD",1755710364397,0.06,184.26,184.25,4.48095797]
["bitfinex","SOLUSD",1755710366084,3.69260828,184.26,184.24,4.48095797]
["bitfinex","SOLUSD",1755710366285,3.63260828,184.25,184.23,4.48095797]
["bitfinex","SOLUSD",1755710366523,0.68,184.25,184.23,4.48095797]
["bitfinex","SOLUSD",1755710366799,4.31256505,184.24,184.2,4.48095797]
["bitfinex","SOLUSD",1755710366975,3.63256505,184.23,184.2,4.48095797]
["bitfinex","SOLUSD",1755710367170,3.63256505,184.22,184.2,4.48095797]
["bitfinex","SOLUSD",1755710367373,39.28,184.25,184.21,4.48095797]
["bitfinex","SOLUSD",1755710367586,4.31244516,184.24,184.21,4.48095797]
["bitfinex","SOLUSD",1755710367804,0.06,184.26,184.23,4.48095797]
["bitfinex","SOLUSD",1755710368098,3.63294816,184.25,184.23,0.71]
["bitfinex","SOLUSD",1755710368273,0.06,184.26,184.24,4.48095797]
["bitfinex","SOLUSD",1755710368476,4.31240794,184.25,184.22,4.48095797]
["bitfinex","SOLUSD",1755710368669,4.31240794,184.24,184.21,4.48095797]
["bitfinex","SOLUSD",1755710368878,4.31240794,184.24,184.19,0.71]
["bitfinex","SOLUSD",1755710368879,3.63196274,184.23,184.19,0.71]
["bitfinex","SOLUSD",1755710369082,0.68,184.24,184.21,4.48095797]
["bitfinex","SOLUSD",1755710369403,3.63153652,184.23,184.21,4.48095797]
["bitfinex","SOLUSD",1755710369700,39.96,184.24,184.21,4.48095797]
["bitfinex","SOLUSD",1755710369880,3.63171625,184.23,184.21,4.48095797]
["bitfinex","SOLUSD",1755710370079,39.96,184.24,184.21,4.48095797]
["bitfinex","SOLUSD",1755710370300,3.63182958,184.23,184.21,4.48095797]
["bitfinex","SOLUSD",1755710370486,3.63182958,184.22,184.21,4.48095797]
["bitfinex","SOLUSD",1755710371619,3.63182958,184.22,184.19,4.48095797]
["bitfinex","SOLUSD",1755710371917,3.63182958,184.21,184.19,4.48095797]
["bitfinex","SOLUSD",1755710372088,0.68,184.22,184.19,4.48095797]
["bitfinex","SOLUSD",1755710372282,3.63279789,184.21,184.19,4.48095797]
["bitfinex","SOLUSD",1755710372625,57.35655198,184.24,184.12,0.03]
["bitfinex","SOLUSD",1755710372905,0.68,184.2,184.15,4.48095797]
["bitfinex","SOLUSD",1755710373203,4.31279436,184.19,184.15,4.48095797]
["bitfinex","SOLUSD",1755710373387,4.31257303,184.18,184.14,5.19095797]
["bitfinex","SOLUSD",1755710373594,0.68,184.18,184.14,5.19095797]
["bitfinex","SOLUSD",1755710373796,13.59559401,184.19,184.12,0.03]
["bitfinex","SOLUSD",1755710373797,13.59559401,184.19,184.15,4.48095797]
["bitfinex","SOLUSD",1755710374109,3.63263509,184.18,184.14,5.19095797]
["bitfinex","SOLUSD",1755710374401,14.27559401,184.19,184.14,5.19095797]
["bitfinex","SOLUSD",1755710374600,4.31262358,184.18,184.14,4.48095797]
["bitfinex","SOLUSD",1755710374778,0.68,184.18,184.14,4.48095797]
["bitfinex","SOLUSD",1755710374978,3.63240663,184.17,184.14,4.48095797]
["bitfinex","SOLUSD",1755710375180,13.59559401,184.19,184.16,4.48095797]
["bitfinex","SOLUSD",1755710375375,13.59559401,184.19,184.17,4.48095797]
["bitfinex","SOLUSD",1755710375988,13.59559401,184.19,184.16,5.19095797]
["bitfinex","SOLUSD",1755710376187,13.59559401,184.19,184.16,4.48095797]
["bitfinex","SOLUSD",1755710376388,13.59559401,184.19,184.16,5.19095797]
["bitfinex","SOLUSD",1755710376681,39.26,184.2,184.17,5.19095797]
["bitfinex","SOLUSD",1755710376881,3.63177395,184.19,184.18,4.48095797]
["bitfinex","SOLUSD",1755710377211,4.31177395,184.19,184.15,4.48095797]
["bitfinex","SOLUSD",1755710377409,3.63177395,184.18,184.14,0.71]
["bitfinex","SOLUSD",1755710377708,0.68,184.19,184.15,4.48095797]
["bitfinex","SOLUSD",1755710377905,3.63113672,184.18,184.15,4.48095797]
["bitfinex","SOLUSD",1755710378112,0.68,184.19,184.15,4.48095797]
["bitfinex","SOLUSD",1755710378303,3.63090461,184.18,184.15,4.48095797]
["bitfinex","SOLUSD",1755710378503,0.68,184.19,184.15,4.48095797]
["bitfinex","SOLUSD",1755710378693,3.63083033,184.18,184.15,4.48095797]
["bitfinex","SOLUSD",1755710379018,0.68,184.19,184.15,4.48095797]
["bitfinex","SOLUSD",1755710379310,3.63096542,184.18,184.15,5.19095797]
["bitfinex","SOLUSD",1755710379495,0.68,184.19,184.15,4.48095797]
["bitfinex","SOLUSD",1755710379814,3.63087898,184.18,184.15,4.48095797]
["bitfinex","SOLUSD",1755710380110,0.68,184.19,184.15,5.19095797]
["bitfinex","SOLUSD",1755710380309,3.63124615,184.18,184.15,5.19095797]
["bitfinex","SOLUSD",1755710380487,39.26,184.19,184.15,5.19095797]
["bitfinex","SOLUSD",1755710380686,3.63110493,184.18,184.15,5.19095797]
["bitfinex","SOLUSD",1755710380912,39.94,184.19,184.15,5.19095797]
["bitfinex","SOLUSD",1755710381083,3.63110493,184.18,184.15,5.19095797]
["bitfinex","SOLUSD",1755710381284,39.94,184.19,184.15,5.19095797]
["bitfinex","SOLUSD",1755710381520,3.63140478,184.18,184.15,5.19095797]
["bitfinex","SOLUSD",1755710381715,39.94,184.19,184.15,5.19095797]
["bitfinex","SOLUSD",1755710381889,3.63136905,184.18,184.15,5.19095797]
["bitfinex","SOLUSD",1755710382090,39.94,184.19,184.15,5.19095797]
["bitfinex","SOLUSD",1755710382391,3.63161299,184.18,184.15,5.19095797]
["bitfinex","SOLUSD",1755710382599,39.26,184.19,184.16,5.19095797]
["bitfinex","SOLUSD",1755710382801,3.63209226,184.18,184.17,0.71]
["bitfinex","SOLUSD",1755710382997,3.63209226,184.18,184.17,5.19095797]
["bitfinex","SOLUSD",1755710383193,52.85559401,184.2,184.16,4.48095797]
["bitfinex","SOLUSD",1755710383394,3.63083797,184.19,184.15,4.48095797]
["bitfinex","SOLUSD",1755710383603,52.85559401,184.2,184.16,5.19095797]
["bitfinex","SOLUSD",1755710383907,3.63085629,184.19,184.16,5.19095797]
["bitfinex","SOLUSD",1755710384210,53.53559401,184.2,184.16,5.19095797]
["bitfinex","SOLUSD",1755710384405,3.63066781,184.19,184.16,5.19095797]
["bitfinex","SOLUSD",1755710384721,52.85559401,184.2,184.16,4.48095797]
["bitfinex","SOLUSD",1755710384881,3.63092878,184.19,184.17,0.71]
["bitfinex","SOLUSD",1755710385085,52.85559401,184.2,184.17,0.71]
["bitfinex","SOLUSD",1755710385325,3.63096635,184.19,184.18,4.48095797]
["bitfinex","SOLUSD",1755710385528,132.5,184.21,184.18,5.19095797]
["bitfinex","SOLUSD",1755710385727,132.5,184.21,184.2,4.48095797]
["bitfinex","SOLUSD",1755710385923,136.13223746,184.21,184.2,4.48095797]
["bitfinex","SOLUSD",1755710386222,132.5,184.21,184.2,5.19095797]
["bitfinex","SOLUSD",1755710387011,39.24,184.24,184.2,5.19095797]
["bitfinex","SOLUSD",1755710387324,39.24,184.24,184.23,4.48095797]
["bitfinex","SOLUSD",1755710387499,39.24,184.24,184.21,0.71]
["bitfinex","SOLUSD",1755710387698,39.24,184.24,184.23,4.48095797]
["bitfinex","SOLUSD",1755710388204,52.89559401,184.25,184.23,4.48095797]
["bitfinex","SOLUSD",1755710388413,13.65559401,184.25,184.23,4.48095797]
["bitfinex","SOLUSD",1755710388616,52.89559401,184.25,184.23,4.48095797]
["bitfinex","SOLUSD",1755710389052,3.63381419,184.24,184.23,4.48095797]
["bitfinex","SOLUSD",1755710389221,52.89559401,184.25,184.23,4.48095797]
["bitfinex","SOLUSD",1755710389436,13.65559401,184.25,184.23,4.48095797]
["bitfinex","SOLUSD",1755710389599,52.89559401,184.25,184.24,4.48095797]
["bitfinex","SOLUSD",1755710389799,56.52830077,184.25,184.24,4.48095797]
["bitfinex","SOLUSD",1755710392726,56.52830077,184.25,184.23,4.48095797]
["bitfinex","SOLUSD",1755710392912,52.89559401,184.25,184.23,4.48095797]
["bitfinex","SOLUSD",1755710393114,3.6317728,184.24,184.19,0.69]
["bitfinex","SOLUSD",1755710393305,3.6317728,184.23,184.22,4.48095797]
["bitfinex","SOLUSD",1755710393706,53.60559401,184.25,184.19,26.0]
["bitfinex","SOLUSD",1755710393906,3.63276045,184.24,184.23,4.48095797]
["bitfinex","SOLUSD",1755710394108,3.63276045,184.24,184.22,4.48095797]
["bitfinex","SOLUSD",1755710394331,39.3,184.25,184.23,5.17095797]
["bitfinex","SOLUSD",1755710394631,39.3,184.25,184.24,4.48095797]
["bitfinex","SOLUSD",1755710394811,42.9327754,184.25,184.24,4.48095797]
["bitfinex","SOLUSD",1755710396432,3.69260953,184.25,184.24,5.17095797]
["bitfinex","SOLUSD",1755710396602,0.06,184.25,184.24,5.17095797]
["bitfinex","SOLUSD",1755710397027,3.69308596,184.25,184.24,5.17095797]
["bitfinex","SOLUSD",1755710397229,0.06,184.25,184.24,5.17095797]
["bitfinex","SOLUSD",1755710397436,0.06,184.25,184.24,0.69]
["bitfinex","SOLUSD",1755710397744,0.06,184.25,184.21,0.69]
["bitfinex","SOLUSD",1755710398035,0.06,184.25,184.24,4.48095797]
["bitfinex","SOLUSD",1755710398241,3.69302753,184.25,184.23,4.48095797]
["bitfinex","SOLUSD",1755710398406,0.06,184.25,184.24,4.48095797]
["bitfinex","SOLUSD",1755710398611,3.69303607,184.25,184.24,4.48095797]
["bitfinex","SOLUSD",1755710399907,0.06,184.25,184.24,5.17095797]
["bitfinex","SOLUSD",1755710402811,0.06,184.25,184.24,0.69]
["bitfinex","SOLUSD",1755710403118,0.06,184.25,184.24,5.17095797]
["bitfinex","SOLUSD",1755710403314,0.06,184.25,184.21,0.69]
["bitfinex","SOLUSD",1755710403537,0.77,184.25,184.23,4.48095797]
["bitfinex","SOLUSD",1755710403848,0.77,184.25,184.19,0.69]
["bitfinex","SOLUSD",1755710403849,4.34653855,184.24,184.19,0.69]
["bitfinex","SOLUSD",1755710404089,3.6361483,184.23,184.21,4.48095797]
["bitfinex","SOLUSD",1755710404211,0.71,184.24,184.21,4.48095797]
["bitfinex","SOLUSD",1755710404524,3.63752212,184.23,184.21,4.48095797]
["bitfinex","SOLUSD",1755710404726,0.71,184.23,184.21,4.48095797]
["bitfinex","SOLUSD",1755710405537,0.71,184.22,184.13,2.176575]
["bitfinex","SOLUSD",1755710405733,0.71,184.22,184.17,4.48095797]
["bitfinex","SOLUSD",1755710405734,5.19095797,184.22,184.17,4.48095797]
["bitfinex","SOLUSD",1755710405937,4.34776309,184.21,184.14,0.69]
["bitfinex","SOLUSD",1755710406253,42.83872061,184.2,184.17,4.48095797]
["bitfinex","SOLUSD",1755710406554,39.2,184.2,184.17,4.48095797]
["bitfinex","SOLUSD",1755710406714,39.2,184.2,184.17,5.17095797]
["bitfinex","SOLUSD",1755710406919,39.2,184.22,184.19,4.48095797]
["bitfinex","SOLUSD",1755710407139,3.64000228,184.21,184.2,4.48095797]
["bitfinex","SOLUSD",1755710407339,39.2,184.23,184.2,5.17095797]
["bitfinex","SOLUSD",1755710407534,3.64032487,184.22,184.21,4.48095797]
["bitfinex","SOLUSD",1755710407855,53.56559401,184.25,184.21,5.17095797]
["bitfinex","SOLUSD",1755710408039,3.64130033,184.24,184.21,5.17095797]
["bitfinex","SOLUSD",1755710408241,39.26,184.25,184.23,4.48095797]
["bitfinex","SOLUSD",1755710408446,0.06,184.25,184.23,4.48095797]
["bitfinex","SOLUSD",1755710408752,0.06,184.25,184.23,5.17095797]
["bitfinex","SOLUSD",1755710408928,0.06,184.25,184.23,4.48095797]
["bitfinex","SOLUSD",1755710409131,0.06,184.25,184.24,5.17095797]
["bitfinex","SOLUSD",1755710409352,0.06,184.25,184.24,0.69]
["bitfinex","SOLUSD",1755710409544,0.06,184.25,184.24,5.17095797]
["bitfinex","SOLUSD",1755710410050,0.06,184.25,184.24,10.59866096]
["bitfinex","SOLUSD",1755710410255,0.06,184.26,184.24,10.59866096]
["bitfinex","SOLUSD",1755710410557,0.06,184.28,184.27,26.0]
["bitfinex","SOLUSD",1755710410732,0.06,184.28,184.27,30.48095797]
["bitfinex","SOLUSD",1755710411056,0.06,184.28,184.27,31.17095797]
["bitfinex","SOLUSD",1755710412652,0.06,184.28,184.27,4.48095797]
["bitfinex","SOLUSD",1755710413342,0.06,184.28,184.26,26.0]
["bitfinex","SOLUSD",1755710413550,0.06,184.28,184.27,5.17095797]
["bitfinex","SOLUSD",1755710418849,0.06,184.28,184.27,0.69]
["bitfinex","SOLUSD",1755710419032,0.06,184.28,184.27,5.17095797]
["bitfinex","SOLUSD",1755710422143,0.06,184.28,184.27,0.69]
["bitfinex","SOLUSD",1755710422338,0.06,184.28,184.27,5.17095797]
["bitfinex","SOLUSD",1755710423870,0.06,184.28,184.27,31.17095797]
["bitfinex","SOLUSD",1755710430777,0.06,184.28,184.27,5.17095797]
["bitfinex","SOLUSD",1755710431290,0.06,184.28,184.27,10.59777731]
["bitfinex","SOLUSD",1755710431470,0.1,184.29,184.27,10.73993888]
["bitfinex","SOLUSD",1755710431677,0.1,184.29,184.28,5.33311954]
["bitfinex","SOLUSD",1755710432190,0.06,184.3,184.29,26.0]
["bitfinex","SOLUSD",1755710432367,0.06,184.3,184.29,31.19095797]
["bitfinex","SOLUSD",1755710432569,0.06,184.3,184.29,26.71]
["bitfinex","SOLUSD",1755710432870,0.06,184.3,184.29,31.19095797]
["bitfinex","SOLUSD",1755710433363,0.06,184.3,184.29,36.61718836]
["bitfinex","SOLUSD",1755710433694,0.06,184.32,184.29,55.66981994]
["bitfinex","SOLUSD",1755710433862,0.1,184.37,184.31,9.10407751]
["bitfinex","SOLUSD",1755710434186,0.1,184.37,184.36,4.48095797]
["bitfinex","SOLUSD",1755710434585,0.1,184.37,184.36,5.19095797]
["bitfinex","SOLUSD",1755710436384,0.1,184.37,184.36,10.61512807]
["bitfinex","SOLUSD",1755710440181,0.1,184.37,184.36,10.75728964]
["bitfinex","SOLUSD",1755710440581,0.1,184.37,184.36,8.45030367]
["bitfinex","SOLUSD",1755710440775,0.1,184.37,184.36,12.93126164]
["bitfinex","SOLUSD",1755710444202,0.06,184.39,184.38,26.0]
["bitfinex","SOLUSD",1755710444407,0.06,184.39,184.38,69.74311954]
["bitfinex","SOLUSD",1755710444588,0.06,184.4,184.38,70.45311954]
["bitfinex","SOLUSD",1755710444904,0.06,184.4,184.39,5.19095797]
["bitfinex","SOLUSD",1755710445908,0.06,184.4,184.39,10.61424556]
["bitfinex","SOLUSD",1755710446105,0.06,184.41,184.39,10.61424556]
["bitfinex","SOLUSD",1755710446289,0.06,184.42,184.4,44.45311954]
["bitfinex","SOLUSD",1755710446493,0.06,184.42,184.41,4.62311954]
["bitfinex","SOLUSD",1755710446803,0.06,184.44,184.43,26.14216157]
["bitfinex","SOLUSD",1755710447000,0.06,184.45,184.44,0.14216157]
["bitfinex","SOLUSD",1755710447210,0.06,184.45,184.44,9.81407751]
["bitfinex","SOLUSD",1755710447587,0.06,184.45,184.44,11.98710551]
["bitfinex","SOLUSD",1755710447791,0.06,184.45,184.44,17.4089229]
["bitfinex","SOLUSD",1755710448186,0.06,184.45,184.44,2.31518957]
["bitfinex","SOLUSD",1755710448383,0.06,184.45,184.44,6.79614754]
["bitfinex","SOLUSD",1755710448585,0.06,184.45,184.44,12.21796493]
["bitfinex","SOLUSD",1755710449130,0.06,184.45,184.44,12.92796493]
["bitfinex","SOLUSD",1755710449313,0.06,184.45,184.44,16.6989229]
["bitfinex","SOLUSD",1755710449508,0.06,184.45,184.44,12.21796493]
["bitfinex","SOLUSD",1755710449712,0.06,184.45,184.44,12.92796493]
["bitfinex","SOLUSD",1755710449884,0.06,184.45,184.44,6.79614754]
["bitfinex","SOLUSD",1755710450081,0.06,184.45,184.44,12.92796493]
["bitfinex","SOLUSD",1755710450409,0.06,184.45,184.44,7.50614754]
["bitfinex","SOLUSD",1755710450706,0.06,184.45,184.44,6.79614754]
["bitfinex","SOLUSD",1755710450906,0.06,184.45,184.44,12.92796493]
["bitfinex","SOLUSD",1755710451286,0.06,184.45,184.44,6.79614754]
["bitfinex","SOLUSD",1755710451488,0.06,184.45,184.44,45.89614754]
["bitfinex","SOLUSD",1755710452295,0.06,184.45,184.44,6.65398597]
["bitfinex","SOLUSD",1755710452616,0.06,184.45,184.44,45.75398597]
["bitfinex","SOLUSD",1755710453114,0.74,184.45,184.44,4.48095797]
["bitfinex","SOLUSD",1755710453314,0.74,184.45,184.44,43.58095797]
["bitfinex","SOLUSD",1755710453619,0.06,184.45,184.44,43.58095797]
["bitfinex","SOLUSD",1755710455288,0.74,184.45,184.44,43.58095797]
["bitfinex","SOLUSD",1755710456305,0.74,184.45,184.44,39.1]
["bitfinex","SOLUSD",1755710456521,0.74,184.45,184.44,43.58095797]
["bitfinex","SOLUSD",1755710456897,0.06,184.45,184.44,43.58095797]
["bitfinex","SOLUSD",1755710459918,0.06,184.45,184.44,44.27095797]
["bitfinex","SOLUSD",1755710460221,0.06,184.45,184.44,74.89407751]
["bitfinex","SOLUSD",1755710460461,0.06,184.45,184.44,32.65398497]
["bitfinex","SOLUSD",1755710460749,0.06,184.45,184.44,69.56095797]
["bitfinex","SOLUSD",1755710461330,0.06,184.45,184.44,70.25095797]
["bitfinex","SOLUSD",1755710461522,0.06,184.45,184.44,75.67277536]
["bitfinex","SOLUSD",1755710462026,0.06,184.45,184.44,80.15373333]
["bitfinex","SOLUSD",1755710463425,0.06,184.45,184.44,75.67277536]
["bitfinex","SOLUSD",1755710463641,0.06,184.45,184.44,70.25095797]
["bitfinex","SOLUSD",1755710464032,0.06,184.45,184.44,75.67277536]
["bitfinex","SOLUSD",1755710465040,0.06,184.45,184.44,70.25095797]
["bitfinex","SOLUSD",1755710465534,0.06,184.45,184.44,70.28095797]
["bitfinex","SOLUSD",1755710465736,0.06,184.45,184.44,75.70277536]
["bitfinex","SOLUSD",1755710467614,0.06,184.45,184.44,80.18373333]
["bitfinex","SOLUSD",1755710468420,0.1,184.47,184.46,26.0]
["bitfinex","SOLUSD",1755710468747,0.1,184.47,184.46,69.70311954]
["bitfinex","SOLUSD",1755710468949,0.1,184.47,184.46,70.39311954]
["bitfinex","SOLUSD",1755710469538,0.1,184.49,184.47,0.14216157]
["bitfinex","SOLUSD",1755710469720,0.68,184.56,184.51,26.0]
["bitfinex","SOLUSD",1755710469926,0.06,184.57,184.55,4.48095797]
["bitfinex","SOLUSD",1755710470126,0.06,184.57,184.56,4.48095797]
["bitfinex","SOLUSD",1755710470432,3.68535727,184.57,184.53,39.06]
["bitfinex","SOLUSD",1755710470632,4.30535727,184.56,184.53,39.06]
["bitfinex","SOLUSD",1755710470936,0.68,184.55,184.53,39.06]
["bitfinex","SOLUSD",1755710471141,0.68,184.55,184.52,43.54095797]
["bitfinex","SOLUSD",1755710471349,0.68,184.55,184.53,4.48095797]
["bitfinex","SOLUSD",1755710471846,0.74,184.57,184.54,4.48095797]
["bitfinex","SOLUSD",1755710472038,0.68,184.56,184.55,4.48095797]
["bitfinex","SOLUSD",1755710472353,0.74,184.57,184.55,4.48095797]
["bitfinex","SOLUSD",1755710472551,0.74,184.57,184.56,4.48095797]
["bitfinex","SOLUSD",1755710472850,0.06,184.57,184.56,4.48095797]
["bitfinex","SOLUSD",1755710473049,0.06,184.57,184.56,43.54095797]
["bitfinex","SOLUSD",1755710473750,0.06,184.57,184.56,44.23095797]
["bitfinex","SOLUSD",1755710474930,0.06,184.57,184.56,43.54095797]
["bitfinex","SOLUSD",1755710475666,0.06,184.57,184.56,44.23095797]
["bitfinex","SOLUSD",1755710476448,0.06,184.57,184.56,39.06]
["bitfinex","SOLUSD",1755710476759,0.06,184.57,184.56,43.54095797]
["bitfinex","SOLUSD",1755710477549,0.06,184.57,184.56,39.06]
["bitfinex","SOLUSD",1755710477860,0.06,184.57,184.56,69.52095797]
["bitfinex","SOLUSD",1755710481346,0.06,184.57,184.56,65.04]
["bitfinex","SOLUSD",1755710481664,0.06,184.57,184.56,69.52095797]
["bitfinex","SOLUSD",1755710481968,0.74,184.57,184.56,43.52095797]
["bitfinex","SOLUSD",1755710482839,0.06,184.57,184.53,0.69]
["bitfinex","SOLUSD",1755710483040,0.75,184.57,184.56,4.48095797]
["bitfinex","SOLUSD",1755710483239,0.75,184.57,184.56,43.52095797]
["bitfinex","SOLUSD",1755710483448,0.75,184.57,184.56,4.48095797]
["bitfinex","SOLUSD",1755710483649,0.75,184.57,184.56,43.52095797]
["bitfinex","SOLUSD",1755710483846,0.75,184.57,184.51,2.172083]
["bitfinex","SOLUSD",1755710484057,3.63062739,184.56,184.52,43.52095797]
["bitfinex","SOLUSD",1755710484236,4.32062739,184.55,184.52,4.48095797]
["bitfinex","SOLUSD",1755710484440,0.69,184.54,184.52,4.48095797]
["bitfinex","SOLUSD",1755710484662,0.69,184.54,184.5,4.48095797]
["bitfinex","SOLUSD",1755710484838,0.69,184.54,184.5,39.02]
["bitfinex","SOLUSD",1755710485153,0.69,184.54,184.52,4.48095797]
["bitfinex","SOLUSD",1755710485664,0.75,184.57,184.53,5.19095797]
["bitfinex","SOLUSD",1755710485843,0.06,184.57,184.56,4.48095797]
["bitfinex","SOLUSD",1755710487337,0.06,184.57,184.56,0.71]
["bitfinex","SOLUSD",1755710487538,0.06,184.57,184.56,5.19095797]
["bitfinex","SOLUSD",1755710488144,0.06,184.57,184.56,4.48095797]
["bitfinex","SOLUSD",1755710488339,0.06,184.57,184.55,39.02]
["bitfinex","SOLUSD",1755710488645,0.75,184.57,184.56,4.48095797]
["bitfinex","SOLUSD",1755710489174,0.06,184.57,184.56,4.48095797]
["bitfinex","SOLUSD",1755710490346,0.06,184.57,184.56,5.19095797]
["bitfinex","SOLUSD",1755710490941,0.06,184.57,184.56,15.23236966]
["bitfinex","SOLUSD",1755710491650,0.06,184.57,184.56,5.33311954]
["bitfinex","SOLUSD",1755710492542,0.06,184.57,184.56,39.02]
["bitfinex","SOLUSD",1755710492765,0.06,184.57,184.56,43.50095797]
["bitfinex","SOLUSD",1755710493159,0.06,184.61,184.56,43.50095797]
["bitfinex","SOLUSD",1755710493160,0.06,184.61,184.58,26.0]
["bitfinex","SOLUSD",1755710493365,0.1,184.64,184.63,26.14216157]
["bitfinex","SOLUSD",1755710493681,0.1,184.76,184.64,0.14216157]
["bitfinex","SOLUSD",1755710493682,0.69,184.74,184.64,0.14216157]
["bitfinex","SOLUSD",1755710493989,4.32265527,184.74,184.65,39.73]
["bitfinex","SOLUSD",1755710494148,0.69,184.74,184.71,4.48095797]
["bitfinex","SOLUSD",1755710494349,3.63265527,184.75,184.71,4.48095797]
["bitfinex","SOLUSD",1755710494676,0.69,184.74,184.71,4.48095797]
["bitfinex","SOLUSD",1755710495060,0.69,184.74,184.7,39.02]
["bitfinex","SOLUSD",1755710495061,0.69,184.73,184.7,43.50095797]
["bitfinex","SOLUSD",1755710495369,0.69,184.72,184.7,43.50095797]
["bitfinex","SOLUSD",1755710496092,0.1,184.76,184.73,4.48095797]
["bitfinex","SOLUSD",1755710496242,0.69,184.75,184.74,4.48095797]
["bitfinex","SOLUSD",1755710496875,0.69,184.75,184.7,39.02]
["bitfinex","SOLUSD",1755710497071,0.69,184.75,184.7,39.73]
["bitfinex","SOLUSD",1755710497273,0.1,184.76,184.74,4.48095797]
["bitfinex","SOLUSD",1755710498178,0.79,184.76,184.71,0.71]
["bitfinex","SOLUSD",1755710498475,0.79,184.76,184.74,4.48095797]
["bitfinex","SOLUSD",1755710499967,0.1,184.76,184.75,4.48095797]
["bitfinex","SOLUSD",1755710500653,0.1,184.76,184.74,4.48095797]
["bitfinex","SOLUSD",1755710501181,0.79,184.76,184.74,4.48095797]
["bitfinex","SOLUSD",1755710502174,0.1,184.76,184.74,4.48095797]
["bitfinex","SOLUSD",1755710502377,0.1,184.76,184.72,0.71]
["bitfinex","SOLUSD",1755710502578,0.1,184.76,184.74,4.48095797]
["bitfinex","SOLUSD",1755710503556,0.79,184.76,184.74,4.48095797]
["bitfinex","SOLUSD",1755710504095,0.1,184.76,184.72,4.48095797]
["bitfinex","SOLUSD",1755710504269,0.1,184.76,184.7,4.48095797]
["bitfinex","SOLUSD",1755710504270,0.69,184.75,184.7,4.48095797]
["bitfinex","SOLUSD",1755710504467,0.69,184.74,184.7,4.48095797]
["bitfinex","SOLUSD",1755710504665,0.69,184.73,184.69,32.10658725]
["bitfinex","SOLUSD",1755710504885,0.69,184.73,184.69,35.87754522]
["bitfinex","SOLUSD",1755710505062,0.69,184.73,184.7,4.48095797]
["bitfinex","SOLUSD",1755710506179,0.69,184.73,184.69,5.39658725]
["bitfinex","SOLUSD",1755710506394,0.69,184.73,184.7,4.48095797]
["bitfinex","SOLUSD",1755710506762,0.69,184.72,184.69,4.48095797]
["bitfinex","SOLUSD",1755710506958,0.69,184.71,184.68,4.48095797]
["bitfinex","SOLUSD",1755710507158,0.69,184.7,184.67,38.98]
["bitfinex","SOLUSD",1755710507355,0.69,184.69,184.66,4.48095797]
["bitfinex","SOLUSD",1755710507787,0.69,184.68,184.64,39.69]
["bitfinex","SOLUSD",1755710507990,0.69,184.67,184.64,38.98]
["bitfinex","SOLUSD",1755710508161,0.69,184.67,184.63,4.48095797]
["bitfinex","SOLUSD",1755710508357,0.69,184.67,184.61,55.262667]
["bitfinex","SOLUSD",1755710508358,0.69,184.66,184.61,16.282667]
["bitfinex","SOLUSD",1755710508587,4.48095797,184.66,184.61,4.48095797]
["bitfinex","SOLUSD",1755710508899,0.69,184.65,184.61,4.48095797]
["bitfinex","SOLUSD",1755710509112,4.48095797,184.63,184.6,0.03]
["bitfinex","SOLUSD",1755710509261,26.0,184.69,184.6,0.03]
["bitfinex","SOLUSD",1755710509262,13.59559401,184.62,184.6,0.03]
["bitfinex","SOLUSD",1755710509456,14.28559401,184.62,184.6,0.03]
["bitfinex","SOLUSD",1755710509664,0.69,184.64,184.6,0.03]
["bitfinex","SOLUSD",1755710509966,13.59559401,184.62,184.6,0.03]
["bitfinex","SOLUSD",1755710510683,14.28559401,184.62,184.6,0.03]
["bitfinex","SOLUSD",1755710511088,13.59559401,184.64,184.61,26.0]
["bitfinex","SOLUSD",1755710511392,14.28559401,184.64,184.61,26.0]
["bitfinex","SOLUSD",1755710511783,18.76655198,184.64,184.61,26.0]
["bitfinex","SOLUSD",1755710512168,13.59559401,184.62,184.6,0.03]
["bitfinex","SOLUSD",1755710512381,18.76655198,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755710513297,5.17095797,184.64,184.6,0.03]
["bitfinex","SOLUSD",1755710513465,14.28559401,184.63,184.6,0.03]
["bitfinex","SOLUSD",1755710513890,18.07655198,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755710514292,18.76655198,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755710523381,57.76655198,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755710525390,57.90871355,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755710526082,53.42775558,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755710526301,57.90871355,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755710530288,53.42775558,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755710530491,57.90871355,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755710533389,26.0,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755710533705,83.21871355,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755710534015,83.90871355,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755710535689,13.73775558,184.58,184.56,0.03]
["bitfinex","SOLUSD",1755710535895,83.07655198,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755710536108,216.40871355,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755710536426,0.14216157,184.52,184.47,0.03]
["bitfinex","SOLUSD",1755710536715,18.07655198,184.48,184.47,0.03]
["bitfinex","SOLUSD",1755710537017,57.07655198,184.48,184.47,0.03]
["bitfinex","SOLUSD",1755710537214,52.59559401,184.48,184.47,0.03]
["bitfinex","SOLUSD",1755710537415,57.07655198,184.48,184.47,0.03]
["bitfinex","SOLUSD",1755710537991,57.90871355,184.48,184.47,0.03]
["bitfinex","SOLUSD",1755710538301,52.73775558,184.48,184.47,0.03]
["bitfinex","SOLUSD",1755710538624,57.21871355,184.48,184.47,0.03]
["bitfinex","SOLUSD",1755710538813,57.90871355,184.48,184.47,0.03]
["bitfinex","SOLUSD",1755710540592,18.21871355,184.48,184.47,0.03]
["bitfinex","SOLUSD",1755710540799,57.23871355,184.48,184.47,0.03]
["bitfinex","SOLUSD",1755710541603,57.92871355,184.48,184.47,0.03]
["bitfinex","SOLUSD",1755710542303,18.90871355,184.48,184.47,0.03]
["bitfinex","SOLUSD",1755710542505,57.92871355,184.48,184.47,0.03]
["bitfinex","SOLUSD",1755710542890,57.23871355,184.48,184.47,0.03]
["bitfinex","SOLUSD",1755710543096,52.75775558,184.48,184.47,0.03]
["bitfinex","SOLUSD",1755710543295,57.23871355,184.48,184.47,0.03]
["bitfinex","SOLUSD",1755710544008,57.90871355,184.48,184.47,0.03]
["bitfinex","SOLUSD",1755710544921,52.75775558,184.48,184.47,0.03]
["bitfinex","SOLUSD",1755710545121,57.90871355,184.48,184.47,0.03]
["bitfinex","SOLUSD",1755710546839,39.73775558,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755710546998,83.23871355,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755710547201,83.90871355,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755710547423,87.5202855,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755710547834,48.5002855,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755710548022,88.19346902,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755710548199,39.73775558,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755710548500,0.14216157,184.37,184.33,0.66]
["bitfinex","SOLUSD",1755710548704,26.0,184.39,184.33,0.66]
["bitfinex","SOLUSD",1755710548705,57.23871355,184.36,184.33,0.66]
["bitfinex","SOLUSD",1755710548904,57.09655198,184.36,184.3,0.2]
["bitfinex","SOLUSD",1755710549118,57.09655198,184.36,184.3,4.68095797]
["bitfinex","SOLUSD",1755710549515,13.59559401,184.36,184.35,0.69]
["bitfinex","SOLUSD",1755710550033,52.61559401,184.36,184.35,0.69]
["bitfinex","SOLUSD",1755710550542,57.09655198,184.36,184.35,0.69]
["bitfinex","SOLUSD",1755710551117,57.09655198,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755710552058,57.09655198,184.36,184.35,0.69]
["bitfinex","SOLUSD",1755710552859,52.61559401,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755710553011,57.09655198,184.36,184.35,0.69]
["bitfinex","SOLUSD",1755710553526,57.09655198,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755710554154,57.23871355,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755710554440,57.90871355,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755710554628,57.23871355,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755710555244,18.07655198,184.36,184.35,0.69]
["bitfinex","SOLUSD",1755710555421,57.09655198,184.36,184.35,0.69]
["bitfinex","SOLUSD",1755710556139,57.09655198,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755710556618,57.90871355,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755710557414,83.90871355,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755710558023,78.75775558,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755710558227,83.90871355,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755710560234,57.90871355,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755710561055,39.73775558,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755710561352,83.25871355,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755710561551,83.92871355,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755710561725,83.25871355,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755710562126,83.92871355,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755710563152,88.40967152,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755710563331,0.14216157,184.31,184.3,0.2]
["bitfinex","SOLUSD",1755710563644,18.88871355,184.31,184.3,0.2]
["bitfinex","SOLUSD",1755710564845,18.21871355,184.31,184.3,0.2]
["bitfinex","SOLUSD",1755710565167,39.73775558,184.31,184.3,0.86]
["bitfinex","SOLUSD",1755710565449,83.11655198,184.31,184.3,0.86]
["bitfinex","SOLUSD",1755710565856,78.63559401,184.31,184.3,0.86]
["bitfinex","SOLUSD",1755710566053,83.11655198,184.31,184.3,0.86]
["bitfinex","SOLUSD",1755710567037,83.11655198,184.31,184.3,0.2]
["bitfinex","SOLUSD",1755710567644,83.25871355,184.31,184.3,0.2]
["bitfinex","SOLUSD",1755710568457,83.11655198,184.31,184.3,0.86]
["bitfinex","SOLUSD",1755710568758,44.07655198,184.31,184.3,0.86]
["bitfinex","SOLUSD",1755710568953,83.11655198,184.31,184.3,0.86]
["bitfinex","SOLUSD",1755710569860,57.11655198,184.31,184.3,0.86]
["bitfinex","SOLUSD",1755710571728,52.63559401,184.31,184.3,0.86]
["bitfinex","SOLUSD",1755710571929,57.11655198,184.31,184.3,0.86]
["bitfinex","SOLUSD",1755710572346,13.59559401,184.31,184.3,0.86]
["bitfinex","SOLUSD",1755710572839,0.06,184.35,184.3,5.34095797]
["bitfinex","SOLUSD",1755710572840,13.65559401,184.35,184.3,5.34095797]
["bitfinex","SOLUSD",1755710573048,13.65559401,184.35,184.31,0.68]
["bitfinex","SOLUSD",1755710573251,57.17655198,184.35,184.31,0.68]
["bitfinex","SOLUSD",1755710573468,18.07655198,184.33,184.32,0.68]
["bitfinex","SOLUSD",1755710573773,57.11655198,184.33,184.31,0.68]
["bitfinex","SOLUSD",1755710573975,13.59559401,184.33,184.32,0.68]
["bitfinex","SOLUSD",1755710574463,0.06,184.35,184.32,5.16095797]
["bitfinex","SOLUSD",1755710574645,0.06,184.35,184.34,4.48095797]
["bitfinex","SOLUSD",1755710574838,0.06,184.35,184.34,5.16095797]
["bitfinex","SOLUSD",1755710576145,0.06,184.35,184.34,0.68]
["bitfinex","SOLUSD",1755710576360,0.06,184.35,184.34,5.16095797]
["bitfinex","SOLUSD",1755710576788,13.65559401,184.35,184.32,0.68]
["bitfinex","SOLUSD",1755710576981,13.65559401,184.35,184.33,0.68]
["bitfinex","SOLUSD",1755710577955,4.54095797,184.35,184.33,0.68]
["bitfinex","SOLUSD",1755710580585,0.06,184.35,184.34,0.68]
["bitfinex","SOLUSD",1755710580956,0.06,184.35,184.34,5.16095797]
["bitfinex","SOLUSD",1755710581372,0.06,184.35,184.34,0.68]
["bitfinex","SOLUSD",1755710581574,18.13655198,184.35,184.34,0.68]
["bitfinex","SOLUSD",1755710581758,13.65559401,184.35,184.34,0.68]
["bitfinex","SOLUSD",1755710581956,13.59559401,184.34,184.33,0.68]
["bitfinex","SOLUSD",1755710582259,13.65559401,184.35,184.33,0.68]
["bitfinex","SOLUSD",1755710582475,18.13655198,184.35,184.33,0.68]
["bitfinex","SOLUSD",1755710582665,4.48095797,184.34,184.31,0.68]
["bitfinex","SOLUSD",1755710582864,13.59559401,184.33,184.3,0.2]
["bitfinex","SOLUSD",1755710583056,13.59559401,184.33,184.31,0.68]
["bitfinex","SOLUSD",1755710583652,4.48095797,184.33,184.31,0.68]
["bitfinex","SOLUSD",1755710584068,4.48095797,184.33,184.3,0.2]
["bitfinex","SOLUSD",1755710584069,13.59559401,184.33,184.3,0.2]
["bitfinex","SOLUSD",1755710584461,13.59559401,184.33,184.31,0.68]
["bitfinex","SOLUSD",1755710584674,4.48095797,184.33,184.3,0.2]
["bitfinex","SOLUSD",1755710584885,4.48095797,184.33,184.31,0.68]
["bitfinex","SOLUSD",1755710585083,18.07655198,184.33,184.3,0.2]
["bitfinex","SOLUSD",1755710585289,13.59559401,184.31,184.3,0.2]
["bitfinex","SOLUSD",1755710585465,18.07655198,184.31,184.3,0.2]
["bitfinex","SOLUSD",1755710586277,39.02,184.34,184.3,0.88]
["bitfinex","SOLUSD",1755710586586,13.59559401,184.33,184.31,0.68]
["bitfinex","SOLUSD",1755710586968,13.59559401,184.33,184.3,4.68095797]
["bitfinex","SOLUSD",1755710587187,13.59559401,184.33,184.3,0.88]
["bitfinex","SOLUSD",1755710587485,0.68,184.32,184.3,0.2]
["bitfinex","SOLUSD",1755710587689,5.16095797,184.31,184.3,0.2]
["bitfinex","SOLUSD",1755710587898,18.75655198,184.31,184.3,0.2]
["bitfinex","SOLUSD",1755710588187,22.39722979,184.31,184.3,0.2]
["bitfinex","SOLUSD",1755710590473,56.93627182,184.31,184.3,0.2]
["bitfinex","SOLUSD",1755710590674,61.41722979,184.31,184.3,0.2]
["bitfinex","SOLUSD",1755710592310,61.55939136,184.31,184.3,0.2]
["bitfinex","SOLUSD",1755710593004,57.07843339,184.31,184.3,0.2]
["bitfinex","SOLUSD",1755710593370,56.25627182,184.31,184.3,0.2]
["bitfinex","SOLUSD",1755710594295,56.93627182,184.31,184.3,0.2]
["bitfinex","SOLUSD",1755710594492,60.73722979,184.31,184.3,0.2]
["bitfinex","SOLUSD",1755710594688,56.25627182,184.31,184.3,0.2]
["bitfinex","SOLUSD",1755710595509,61.41722979,184.31,184.3,0.2]
["bitfinex","SOLUSD",1755710596098,61.55939136,184.31,184.3,0.2]
["bitfinex","SOLUSD",1755710598300,57.07843339,184.31,184.3,0.2]
["bitfinex","SOLUSD",1755710598604,61.57939136,184.31,184.3,0.2]
["bitfinex","SOLUSD",1755710600680,66.09955047,184.31,184.3,0.2]
["bitfinex","SOLUSD",1755710602511,21.71722979,184.31,184.3,0.2]
["bitfinex","SOLUSD",1755710602686,17.23627182,184.31,184.3,0.2]
["bitfinex","SOLUSD",1755710602887,56.25627182,184.31,184.3,0.2]
["bitfinex","SOLUSD",1755710603104,56.25627182,184.31,184.3,0.92]
["bitfinex","SOLUSD",1755710603312,56.25627182,184.31,184.3,0.2]
["bitfinex","SOLUSD",1755710603683,17.23627182,184.31,184.3,0.92]
["bitfinex","SOLUSD",1755710603893,0.06,184.35,184.3,5.40095797]
["bitfinex","SOLUSD",1755710604098,42.68928344,184.34,184.31,0.72]
["bitfinex","SOLUSD",1755710604382,39.04,184.34,184.32,4.48095797]
["bitfinex","SOLUSD",1755710604717,39.04,184.34,184.32,0.72]
["bitfinex","SOLUSD",1755710604718,13.59559401,184.33,184.32,0.72]
["bitfinex","SOLUSD",1755710605093,13.65559401,184.35,184.32,5.20095797]
["bitfinex","SOLUSD",1755710605291,13.65559401,184.35,184.33,0.72]
["bitfinex","SOLUSD",1755710605599,13.59559401,184.33,184.3,0.2]
["bitfinex","SOLUSD",1755710605910,13.59559401,184.33,184.3,0.92]
["bitfinex","SOLUSD",1755710606797,13.59559401,184.34,184.3,8.42781478]
["bitfinex","SOLUSD",1755710606981,13.59559401,184.34,184.31,0.72]
["bitfinex","SOLUSD",1755710607186,0.06,184.35,184.32,8.22781478]
["bitfinex","SOLUSD",1755710607411,0.06,184.35,184.3,0.2]
["bitfinex","SOLUSD",1755710607412,0.06,184.35,184.33,0.72]
["bitfinex","SOLUSD",1755710607593,0.06,184.35,184.34,7.50781478]
["bitfinex","SOLUSD",1755710607795,0.06,184.35,184.33,0.72]
["bitfinex","SOLUSD",1755710608214,0.06,184.35,184.34,7.50781478]
["bitfinex","SOLUSD",1755710608401,0.06,184.35,184.33,0.72]
["bitfinex","SOLUSD",1755710608601,0.06,184.35,184.33,8.22781478]
["bitfinex","SOLUSD",1755710608801,0.06,184.35,184.34,7.50781478]
["bitfinex","SOLUSD",1755710609204,0.06,184.35,184.34,8.22781478]
["bitfinex","SOLUSD",1755710609625,0.06,184.35,184.34,0.72]
["bitfinex","SOLUSD",1755710609989,0.06,184.35,184.34,8.22781478]
["bitfinex","SOLUSD",1755710610192,0.06,184.35,184.32,0.72]
["bitfinex","SOLUSD",1755710610519,0.06,184.35,184.3,7.70781478]
["bitfinex","SOLUSD",1755710610923,0.06,184.35,184.31,0.72]
["bitfinex","SOLUSD",1755710611122,21.16340879,184.35,184.31,0.72]
["bitfinex","SOLUSD",1755710611430,21.87340879,184.35,184.31,0.72]
["bitfinex","SOLUSD",1755710611939,13.65559401,184.35,184.33,7.50781478]
["bitfinex","SOLUSD",1755710612104,13.65559401,184.35,184.34,0.72]
["bitfinex","SOLUSD",1755710613007,0.06,184.35,184.34,0.72]
["bitfinex","SOLUSD",1755710613203,0.06,184.35,184.34,8.22781478]
["bitfinex","SOLUSD",1755710615806,0.06,184.35,184.34,19.06049296]
["bitfinex","SOLUSD",1755710616020,0.06,184.35,184.34,13.77789594]
["bitfinex","SOLUSD",1755710616397,0.06,184.35,184.34,19.20265453]
["bitfinex","SOLUSD",1755710617929,0.06,184.35,184.34,8.22781478]
["bitfinex","SOLUSD",1755710618940,0.06,184.35,184.34,34.22781478]
["bitfinex","SOLUSD",1755710619818,0.06,184.35,184.34,7.50781478]
["bitfinex","SOLUSD",1755710620025,0.06,184.35,184.34,8.22781478]
["bitfinex","SOLUSD",1755710620227,0.77,184.35,184.32,26.0]
["bitfinex","SOLUSD",1755710620416,8.21781478,184.34,184.3,0.2]
["bitfinex","SOLUSD",1755710620613,8.21781478,184.33,184.3,0.2]
["bitfinex","SOLUSD",1755710620920,21.10340879,184.31,184.3,0.2]
["bitfinex","SOLUSD",1755710621123,21.81340879,184.31,184.3,0.2]
["bitfinex","SOLUSD",1755710621323,21.81340879,184.31,184.28,0.03]
["bitfinex","SOLUSD",1755710621324,13.59559401,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755710621521,47.10340879,184.29,184.26,0.03]
["bitfinex","SOLUSD",1755710621826,21.10340879,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755710622031,13.59559401,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755710622337,26.0,184.29,184.26,0.03]
["bitfinex","SOLUSD",1755710622338,13.59559401,184.29,184.26,0.03]
["bitfinex","SOLUSD",1755710622834,8.21781478,184.28,184.26,0.03]
["bitfinex","SOLUSD",1755710623243,0.71,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755710623838,21.81340879,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755710624427,14.30559401,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755710624629,21.95557036,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755710625120,21.81340879,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755710625934,13.59559401,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755710626245,21.10340879,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755710626541,7.50781478,184.31,184.26,0.75]
["bitfinex","SOLUSD",1755710626843,39.0,184.3,184.27,0.72]
["bitfinex","SOLUSD",1755710627229,39.0,184.3,184.26,0.03]
["bitfinex","SOLUSD",1755710627744,13.59559401,184.29,184.26,0.75]
["bitfinex","SOLUSD",1755710627920,13.59559401,184.29,184.26,0.03]
["bitfinex","SOLUSD",1755710628439,13.59559401,184.29,184.27,0.72]
["bitfinex","SOLUSD",1755710628942,13.59559401,184.29,184.26,7.53781478]
["bitfinex","SOLUSD",1755710629243,13.59559401,184.29,184.26,0.03]
["bitfinex","SOLUSD",1755710629430,21.10340879,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755710629835,21.81340879,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755710632342,47.95557036,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755710632543,86.97557036,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755710635326,64.61526598,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755710635651,70.04208532,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755710635833,0.14216157,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755710636034,13.73775558,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755710636241,70.05296897,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755710636742,13.73775558,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755710636921,25.60526598,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755710640342,64.62526598,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755710641452,60.26557036,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755710641654,60.84340879,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755710642029,17.36742283,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755710642227,86.26557036,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755710642432,86.12340879,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755710642657,86.26557036,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755710642847,39.59559401,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755710643151,86.14340879,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755710643354,86.14340879,184.23,184.22,0.71]
["bitfinex","SOLUSD",1755710643528,86.14340879,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755710643967,13.59559401,184.23,184.22,0.71]
["bitfinex","SOLUSD",1755710644137,52.63559401,184.23,184.22,0.71]
["bitfinex","SOLUSD",1755710649466,13.59559401,184.23,184.22,0.71]
["bitfinex","SOLUSD",1755710652872,39.04,184.24,184.22,0.71]
["bitfinex","SOLUSD",1755710653080,39.04,184.24,184.22,8.21781478]
["bitfinex","SOLUSD",1755710653246,39.04,184.24,184.23,0.68]
["bitfinex","SOLUSD",1755710653446,13.59559401,184.25,184.23,8.18781478]
["bitfinex","SOLUSD",1755710653746,52.63559401,184.25,184.24,0.68]
["bitfinex","SOLUSD",1755710654150,0.06,184.27,184.24,8.18781478]
["bitfinex","SOLUSD",1755710654350,39.1,184.27,184.25,8.18781478]
["bitfinex","SOLUSD",1755710654584,0.06,184.27,184.26,0.68]
["bitfinex","SOLUSD",1755710655553,0.06,184.27,184.26,8.18781478]
["bitfinex","SOLUSD",1755710655758,0.06,184.27,184.26,0.68]
["bitfinex","SOLUSD",1755710656876,0.06,184.27,184.25,7.50781478]
["bitfinex","SOLUSD",1755710657061,0.06,184.27,184.25,8.18781478]
["bitfinex","SOLUSD",1755710657662,13.65559401,184.27,184.25,0.68]
["bitfinex","SOLUSD",1755710658474,0.06,184.27,184.25,0.68]
["bitfinex","SOLUSD",1755710658670,39.08,184.27,184.25,0.68]
["bitfinex","SOLUSD",1755710659281,13.59559401,184.26,184.22,0.71]
["bitfinex","SOLUSD",1755710659482,13.59559401,184.26,184.23,0.68]
["bitfinex","SOLUSD",1755710659687,39.02,184.25,184.23,0.68]
["bitfinex","SOLUSD",1755710660560,0.06,184.27,184.24,8.18781478]
["bitfinex","SOLUSD",1755710660778,0.06,184.27,184.26,7.50781478]
["bitfinex","SOLUSD",1755710661190,0.06,184.27,184.26,8.18781478]
["bitfinex","SOLUSD",1755710661362,0.06,184.27,184.26,0.68]
["bitfinex","SOLUSD",1755710661558,13.65559401,184.27,184.24,0.68]
["bitfinex","SOLUSD",1755710661788,13.65559401,184.27,184.24,8.18781478]
["bitfinex","SOLUSD",1755710662793,13.65559401,184.27,184.24,0.68]
["bitfinex","SOLUSD",1755710662968,39.02,184.26,184.24,0.68]
["bitfinex","SOLUSD",1755710663785,39.02,184.26,184.25,0.69]
["bitfinex","SOLUSD",1755710663968,0.06,184.27,184.25,7.50781478]
["bitfinex","SOLUSD",1755710664174,39.08,184.27,184.25,8.19781478]
["bitfinex","SOLUSD",1755710664395,39.08,184.27,184.26,0.69]
["bitfinex","SOLUSD",1755710665090,39.08,184.27,184.24,8.19781478]
["bitfinex","SOLUSD",1755710665272,39.08,184.27,184.25,0.69]
["bitfinex","SOLUSD",1755710666796,39.08,184.27,184.24,4.5068513]
["bitfinex","SOLUSD",1755710666969,39.08,184.27,184.26,4.5068513]
["bitfinex","SOLUSD",1755710667163,39.08,184.27,184.25,0.69]
["bitfinex","SOLUSD",1755710667164,39.08,184.27,184.25,4.5068513]
["bitfinex","SOLUSD",1755710667359,39.08,184.27,184.25,0.69]
["bitfinex","SOLUSD",1755710667564,39.08,184.27,184.23,0.03]
["bitfinex","SOLUSD",1755710667765,39.08,184.27,184.24,5.1968513]
["bitfinex","SOLUSD",1755710668993,39.08,184.27,184.24,0.69]
["bitfinex","SOLUSD",1755710669191,39.08,184.27,184.24,5.1968513]
["bitfinex","SOLUSD",1755710670698,39.08,184.27,184.25,4.5068513]
["bitfinex","SOLUSD",1755710671574,0.06,184.27,184.25,4.5068513]
["bitfinex","SOLUSD",1755710671780,0.06,184.27,184.24,5.1968513]
["bitfinex","SOLUSD",1755710672514,0.06,184.27,184.23,0.03]
["bitfinex","SOLUSD",1755710672795,18.10244531,184.25,184.23,0.03]
["bitfinex","SOLUSD",1755710672977,52.59559401,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755710673180,53.28559401,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755710673482,52.59559401,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755710673810,53.28559401,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755710674604,87.44109889,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755710674809,87.58326046,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755710675996,61.58326046,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755710677597,17.24424759,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755710677804,52.59559401,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755710679071,61.4383421,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755710679309,61.58050367,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755710681004,61.58050367,184.24,184.22,0.03]
["bitfinex","SOLUSD",1755710681005,13.73775558,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755710681204,22.58050367,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755710681576,61.58050367,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755710682507,22.58050367,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755710682806,61.58050367,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755710683400,22.58050367,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755710683699,193.2483421,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755710683902,193.9383421,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755710684104,194.08050367,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755710684483,193.39050367,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755710685883,154.2483421,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755710686083,194.08050367,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755710686789,61.58050367,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755710687187,22.58050367,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755710687390,60.89050367,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755710687794,56.38365237,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755710687986,60.7483421,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755710688199,60.7483421,184.23,184.22,0.72]
["bitfinex","SOLUSD",1755710688512,60.7483421,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755710689203,56.2414908,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755710689514,60.7483421,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755710691524,57.10244531,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755710691695,52.59559401,184.23,184.22,0.72]
["bitfinex","SOLUSD",1755710692089,78.59559401,184.23,184.22,0.72]
["bitfinex","SOLUSD",1755710692290,52.59559401,184.23,184.22,0.72]
["bitfinex","SOLUSD",1755710693996,13.59559401,184.23,184.22,0.72]
["bitfinex","SOLUSD",1755710694208,39.0,184.24,184.22,5.2268513]
["bitfinex","SOLUSD",1755710694519,65.0,184.25,184.23,0.68]
["bitfinex","SOLUSD",1755710695014,39.0,184.25,184.23,0.68]
["bitfinex","SOLUSD",1755710695708,39.0,184.25,184.22,4.5368513]
["bitfinex","SOLUSD",1755710695895,52.59559401,184.25,184.24,0.68]
["bitfinex","SOLUSD",1755710696290,52.59559401,184.25,184.22,0.71]
["bitfinex","SOLUSD",1755710696620,52.59559401,184.25,184.23,0.68]
["bitfinex","SOLUSD",1755710698486,52.65559401,184.25,184.23,0.68]
["bitfinex","SOLUSD",1755710699196,52.65559401,184.25,184.24,0.68]
["bitfinex","SOLUSD",1755710700403,0.06,184.25,184.24,5.1868513]
["bitfinex","SOLUSD",1755710700720,0.06,184.25,184.24,0.68]
["bitfinex","SOLUSD",1755710701302,0.06,184.25,184.24,5.1868513]
["bitfinex","SOLUSD",1755710701817,0.06,184.25,184.24,0.68]
["bitfinex","SOLUSD",1755710702015,0.06,184.25,184.22,0.03]
["bitfinex","SOLUSD",1755710702016,52.65559401,184.25,184.22,0.03]
["bitfinex","SOLUSD",1755710702219,52.65559401,184.25,184.22,0.71]
["bitfinex","SOLUSD",1755710702713,52.65559401,184.25,184.23,0.68]
["bitfinex","SOLUSD",1755710702903,52.65559401,184.25,184.23,5.1868513]
["bitfinex","SOLUSD",1755710703109,52.63559401,184.25,184.23,5.1868513]
["bitfinex","SOLUSD",1755710703309,52.63559401,184.25,184.24,0.68]
["bitfinex","SOLUSD",1755710703504,52.63559401,184.25,184.22,0.03]
["bitfinex","SOLUSD",1755710703927,52.63559401,184.25,184.22,0.71]
["bitfinex","SOLUSD",1755710705527,39.59559401,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755710705839,83.08244531,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755710706324,87.54146899,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755710709438,146.23775558,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755710709601,158.9282912,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755710709805,159.6082912,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755710710816,155.06146899,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755710712431,159.6082912,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755710713208,155.06146899,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755710713432,22.56146899,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755710713631,13.59559401,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755710713935,60.71930742,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755710714228,61.39930742,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755710715734,61.54146899,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755710716118,44.10244531,184.17,184.16,0.2]
["bitfinex","SOLUSD",1755710716317,86.71930742,184.17,184.16,0.2]
["bitfinex","SOLUSD",1755710716540,87.39930742,184.17,184.16,0.2]
["bitfinex","SOLUSD",1755710717338,43.23245612,184.17,184.16,0.2]
["bitfinex","SOLUSD",1755710717530,86.71930742,184.17,184.16,0.2]
["bitfinex","SOLUSD",1755710717737,87.39930742,184.17,184.16,0.2]
["bitfinex","SOLUSD",1755710718243,48.56146899,184.17,184.16,0.2]
["bitfinex","SOLUSD",1755710718546,86.86146899,184.17,184.16,0.2]
["bitfinex","SOLUSD",1755710718722,82.35461769,184.17,184.16,0.2]
["bitfinex","SOLUSD",1755710719043,86.86146899,184.17,184.16,0.2]
["bitfinex","SOLUSD",1755710719537,87.54146899,184.17,184.16,0.2]
["bitfinex","SOLUSD",1755710720120,89.71970299,184.17,184.16,0.2]
["bitfinex","SOLUSD",1755710720449,13.59559401,184.16,184.14,0.03]
["bitfinex","SOLUSD",1755710720616,60.71930742,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755710720947,61.39930742,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755710721350,39.59559401,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755710721539,60.86146899,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755710721863,61.54146899,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755710722735,60.86146899,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755710723331,26.28263865,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755710723642,65.26263865,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755710724143,61.64577654,184.13,184.12,0.75]
["bitfinex","SOLUSD",1755710724645,61.64577654,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755710724855,65.26741009,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755710725520,65.94741009,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755710725722,39.59559401,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755710725939,86.86624043,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755710726343,87.54624043,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755710726634,86.86624043,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755710726834,87.54624043,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755710727029,83.24460688,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755710727232,44.10244531,184.09,184.08,0.75]
["bitfinex","SOLUSD",1755710727527,83.10244531,184.09,184.08,0.75]
["bitfinex","SOLUSD",1755710730038,78.59559401,184.09,184.08,0.75]
["bitfinex","SOLUSD",1755710730246,13.59559401,184.1,184.08,0.75]
["bitfinex","SOLUSD",1755710730446,52.59559401,184.09,184.08,0.75]
["bitfinex","SOLUSD",1755710730628,78.59559401,184.09,184.08,0.75]
["bitfinex","SOLUSD",1755710731150,52.59559401,184.09,184.08,0.75]
["bitfinex","SOLUSD",1755710731319,78.59559401,184.09,184.08,0.75]
["bitfinex","SOLUSD",1755710731750,26.0,184.09,184.08,0.75]
["bitfinex","SOLUSD",1755710731950,39.0,184.09,184.08,0.75]
["bitfinex","SOLUSD",1755710732624,52.59559401,184.09,184.08,0.75]
["bitfinex","SOLUSD",1755710733442,52.59559401,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755710733754,52.59559401,184.09,184.08,0.75]
["bitfinex","SOLUSD",1755710735835,163.0068513,184.12,184.08,0.75]
["bitfinex","SOLUSD",1755710735836,158.5,184.12,184.08,5.2568513]
["bitfinex","SOLUSD",1755710736054,39.0,184.11,184.1,4.5068513]
["bitfinex","SOLUSD",1755710736750,13.59559401,184.14,184.1,5.2268513]
["bitfinex","SOLUSD",1755710736937,39.0,184.13,184.11,5.2268513]
["bitfinex","SOLUSD",1755710737144,13.59559401,184.14,184.12,0.72]
["bitfinex","SOLUSD",1755710737344,26.0,184.15,184.12,0.72]
["bitfinex","SOLUSD",1755710737345,39.0,184.13,184.12,0.72]
["bitfinex","SOLUSD",1755710739055,26.0,184.14,184.12,0.72]
["bitfinex","SOLUSD",1755710739371,26.0,184.14,184.12,5.2268513]
["bitfinex","SOLUSD",1755710739372,38.98,184.13,184.12,5.2268513]
["bitfinex","SOLUSD",1755710740573,38.98,184.13,184.1,5.2268513]
["bitfinex","SOLUSD",1755710740876,38.98,184.13,184.08,0.03]
["bitfinex","SOLUSD",1755710740877,38.98,184.13,184.11,0.72]
["bitfinex","SOLUSD",1755710741046,38.98,184.13,184.12,0.72]
["bitfinex","SOLUSD",1755710741245,26.0,184.14,184.12,0.72]
["bitfinex","SOLUSD",1755710741442,38.98,184.13,184.12,0.72]
["bitfinex","SOLUSD",1755710741647,26.0,184.14,184.12,4.5068513]
["bitfinex","SOLUSD",1755710741874,38.98,184.14,184.13,4.5068513]
["bitfinex","SOLUSD",1755710742250,38.98,184.15,184.13,5.2268513]
["bitfinex","SOLUSD",1755710742455,38.98,184.15,184.14,5.2268513]
["bitfinex","SOLUSD",1755710743466,38.98,184.16,184.14,5.2268513]
["bitfinex","SOLUSD",1755710743674,38.98,184.16,184.15,5.2268513]
["bitfinex","SOLUSD",1755710744179,39.04,184.17,184.15,0.72]
["bitfinex","SOLUSD",1755710744490,39.04,184.17,184.16,0.72]
["bitfinex","SOLUSD",1755710745290,0.06,184.17,184.16,5.2268513]
["bitfinex","SOLUSD",1755710746077,0.06,184.17,184.16,15.1960853]
["bitfinex","SOLUSD",1755710748767,0.06,184.17,184.16,20.76830768]
["bitfinex","SOLUSD",1755710749772,0.06,184.17,184.16,15.33824687]
["bitfinex","SOLUSD",1755710751189,0.06,184.17,184.16,20.76830768]
["bitfinex","SOLUSD",1755710752488,0.06,184.17,184.16,16.26145638]
["bitfinex","SOLUSD",1755710752688,0.06,184.17,184.16,20.76830768]
["bitfinex","SOLUSD",1755710754097,0.06,184.17,184.16,15.33824687]
["bitfinex","SOLUSD",1755710755000,0.06,184.17,184.16,9.969234]
["bitfinex","SOLUSD",1755710755299,0.06,184.17,184.16,14.4760853]
["bitfinex","SOLUSD",1755710755499,0.06,184.17,184.16,15.1860853]
["bitfinex","SOLUSD",1755710756363,0.06,184.17,184.16,14.4760853]
["bitfinex","SOLUSD",1755710756564,0.06,184.17,184.16,4.5068513]
["bitfinex","SOLUSD",1755710756964,0.77,184.17,184.16,4.5068513]
["bitfinex","SOLUSD",1755710757195,0.06,184.17,184.16,4.5068513]
["bitfinex","SOLUSD",1755710759068,0.06,184.17,184.16,5.2168513]
["bitfinex","SOLUSD",1755710761508,0.06,184.17,184.14,0.14216157]
["bitfinex","SOLUSD",1755710761729,0.06,184.17,184.16,5.2168513]
["bitfinex","SOLUSD",1755710763321,0.06,184.17,184.16,0.71]
["bitfinex","SOLUSD",1755710763496,0.06,184.17,184.16,5.2168513]
["bitfinex","SOLUSD",1755710763700,0.06,184.17,184.16,4.5068513]
["bitfinex","SOLUSD",1755710767193,0.06,184.17,184.16,5.2168513]
["bitfinex","SOLUSD",1755710767394,0.06,184.17,184.16,5.35901287]
["bitfinex","SOLUSD",1755710767603,0.06,184.17,184.16,15.29592468]
["bitfinex","SOLUSD",1755710767821,0.06,184.19,184.17,0.14216157]
["bitfinex","SOLUSD",1755710768134,0.06,184.19,184.18,31.35901287]
["bitfinex","SOLUSD",1755710769409,0.06,184.21,184.19,5.57133796]
["bitfinex","SOLUSD",1755710769626,0.06,184.21,184.2,4.5068513]
["bitfinex","SOLUSD",1755710769814,0.06,184.21,184.2,9.86586417]
["bitfinex","SOLUSD",1755710770032,0.06,184.23,184.22,44.24460688]
["bitfinex","SOLUSD",1755710770338,0.06,184.27,184.25,0.14216157]
["bitfinex","SOLUSD",1755710770655,0.06,184.27,184.26,5.35901287]
["bitfinex","SOLUSD",1755710772350,0.06,184.27,184.26,10.78612673]
["bitfinex","SOLUSD",1755710773217,0.06,184.27,184.26,12.96116273]
["bitfinex","SOLUSD",1755710773434,0.06,184.27,184.26,51.90116273]
["bitfinex","SOLUSD",1755710774338,0.06,184.32,184.28,26.0]
["bitfinex","SOLUSD",1755710774524,0.06,184.32,184.28,30.64901287]
["bitfinex","SOLUSD",1755710774732,0.77,184.29,184.27,38.92]
["bitfinex","SOLUSD",1755710774925,0.06,184.29,184.28,4.5068513]
["bitfinex","SOLUSD",1755710775454,0.77,184.29,184.26,2.175036]
["bitfinex","SOLUSD",1755710775624,0.06,184.29,184.28,4.5068513]
["bitfinex","SOLUSD",1755710775952,0.77,184.29,184.28,4.5068513]
["bitfinex","SOLUSD",1755710776733,0.77,184.29,184.26,2.175036]
["bitfinex","SOLUSD",1755710777044,0.77,184.29,184.14,10.0]
["bitfinex","SOLUSD",1755710777246,4.5068513,184.28,184.23,2.175746]
["bitfinex","SOLUSD",1755710777540,5.2168513,184.27,184.21,4.5068513]
["bitfinex","SOLUSD",1755710777847,0.71,184.26,184.21,4.5068513]
["bitfinex","SOLUSD",1755710778427,5.2168513,184.26,184.21,4.5068513]
["bitfinex","SOLUSD",1755710778646,0.71,184.25,184.21,4.5068513]
["bitfinex","SOLUSD",1755710780548,0.71,184.24,184.21,4.5068513]
["bitfinex","SOLUSD",1755710780920,0.71,184.23,184.19,13.655594]
["bitfinex","SOLUSD",1755710781148,0.71,184.23,184.21,4.5068513]
["bitfinex","SOLUSD",1755710781341,0.71,184.23,184.19,14.365594]
["bitfinex","SOLUSD",1755710781516,0.71,184.23,184.21,4.5068513]
["bitfinex","SOLUSD",1755710782243,0.71,184.23,184.21,4.5368513]
["bitfinex","SOLUSD",1755710783632,0.71,184.23,184.21,0.03]
["bitfinex","SOLUSD",1755710784229,0.71,184.23,184.21,4.5368513]
["bitfinex","SOLUSD",1755710784421,18.10244531,184.27,184.21,4.5368513]
["bitfinex","SOLUSD",1755710784628,0.66,184.25,184.21,4.5368513]
["bitfinex","SOLUSD",1755710784831,4.5068513,184.27,184.21,4.5368513]
["bitfinex","SOLUSD",1755710785158,0.66,184.24,184.21,4.5368513]
["bitfinex","SOLUSD",1755710785335,0.66,184.23,184.21,0.03]
["bitfinex","SOLUSD",1755710785657,4.5068513,184.27,184.21,4.5368513]
["bitfinex","SOLUSD",1755710785658,18.76244531,184.27,184.21,4.5368513]
["bitfinex","SOLUSD",1755710785828,0.66,184.24,184.21,4.5368513]
["bitfinex","SOLUSD",1755710786229,0.66,184.24,184.22,4.5068513]
["bitfinex","SOLUSD",1755710786640,132.5,184.28,184.23,5.1868513]
["bitfinex","SOLUSD",1755710786830,132.5,184.28,184.25,4.5068513]
["bitfinex","SOLUSD",1755710787060,133.16,184.28,184.25,4.5068513]
["bitfinex","SOLUSD",1755710787361,0.66,184.27,184.25,4.5068513]
["bitfinex","SOLUSD",1755710787726,132.5,184.28,184.25,4.5068513]
["bitfinex","SOLUSD",1755710787959,133.16,184.28,184.25,4.5068513]
["bitfinex","SOLUSD",1755710789569,0.66,184.27,184.24,4.5068513]
["bitfinex","SOLUSD",1755710789751,0.66,184.26,184.23,4.5068513]
["bitfinex","SOLUSD",1755710789959,0.66,184.25,184.21,5.2168513]
["bitfinex","SOLUSD",1755710790251,0.66,184.24,184.21,0.03]
["bitfinex","SOLUSD",1755710790450,0.66,184.24,184.21,4.5368513]
["bitfinex","SOLUSD",1755710790658,57.02244531,184.27,184.21,4.5368513]
["bitfinex","SOLUSD",1755710790827,0.66,184.26,184.21,4.5368513]
["bitfinex","SOLUSD",1755710791034,57.02244531,184.27,184.21,4.5368513]
["bitfinex","SOLUSD",1755710791353,0.66,184.25,184.21,4.5368513]
["bitfinex","SOLUSD",1755710791554,0.66,184.24,184.21,4.5368513]
["bitfinex","SOLUSD",1755710793763,53.17559401,184.27,184.22,4.5068513]
["bitfinex","SOLUSD",1755710793937,0.66,184.26,184.22,4.5068513]
["bitfinex","SOLUSD",1755710794260,0.66,184.25,184.22,4.5068513]
["bitfinex","SOLUSD",1755710795050,0.66,184.25,184.21,0.03]
["bitfinex","SOLUSD",1755710795350,0.56,184.24,184.21,4.5368513]
["bitfinex","SOLUSD",1755710796057,4.5068513,184.26,184.21,4.5368513]
["bitfinex","SOLUSD",1755710796358,0.56,184.25,184.21,4.5368513]
["bitfinex","SOLUSD",1755710796529,0.56,184.24,184.21,4.5368513]
["bitfinex","SOLUSD",1755710796730,26.0,184.24,184.21,0.03]
["bitfinex","SOLUSD",1755710796931,26.0,184.24,184.22,4.5068513]
["bitfinex","SOLUSD",1755710797541,0.56,184.25,184.22,4.5068513]
["bitfinex","SOLUSD",1755710797960,0.56,184.25,184.22,3.5068513]
["bitfinex","SOLUSD",1755710798470,83.58244531,184.27,184.22,3.5068513]
["bitfinex","SOLUSD",1755710798765,0.56,184.26,184.22,3.5068513]
["bitfinex","SOLUSD",1755710799768,0.56,184.26,184.22,4.1868513]
["bitfinex","SOLUSD",1755710800069,83.08244531,184.27,184.23,0.68]
["bitfinex","SOLUSD",1755710800271,0.66,184.26,184.22,4.1868513]
["bitfinex","SOLUSD",1755710800449,26.06,184.27,184.24,5.1868513]
["bitfinex","SOLUSD",1755710800782,0.06,184.27,184.26,4.5068513]
["bitfinex","SOLUSD",1755710801064,0.06,184.27,184.26,5.1868513]
["bitfinex","SOLUSD",1755710801271,0.06,184.27,184.21,3.536851]
["bitfinex","SOLUSD",1755710801567,0.06,184.27,184.25,4.5068513]
["bitfinex","SOLUSD",1755710802754,0.72,184.27,184.24,4.5068513]
["bitfinex","SOLUSD",1755710803074,0.06,184.27,184.24,4.5068513]
["bitfinex","SOLUSD",1755710803371,0.72,184.27,184.24,4.5068513]
["bitfinex","SOLUSD",1755710803574,0.06,184.27,184.25,0.68]
["bitfinex","SOLUSD",1755710803772,0.06,184.27,184.25,5.1868513]
["bitfinex","SOLUSD",1755710805075,0.06,184.27,184.26,5.1868513]
["bitfinex","SOLUSD",1755710806864,0.06,184.27,184.26,8.8367153]
["bitfinex","SOLUSD",1755710807066,0.06,184.27,184.26,4.329864]
["bitfinex","SOLUSD",1755710807270,0.06,184.27,184.26,8.8367153]
["bitfinex","SOLUSD",1755710807665,0.06,184.27,184.26,4.329864]
["bitfinex","SOLUSD",1755710807873,0.06,184.27,184.26,8.8367153]
["bitfinex","SOLUSD",1755710813200,0.06,184.27,184.26,8.1567153]
["bitfinex","SOLUSD",1755710813490,0.06,184.27,184.26,4.5068513]
["bitfinex","SOLUSD",1755710813862,0.06,184.27,184.26,5.1968513]
["bitfinex","SOLUSD",1755710816394,0.06,184.27,184.24,2.17551]
["bitfinex","SOLUSD",1755710816695,0.06,184.27,184.26,4.5068513]
["bitfinex","SOLUSD",1755710817311,0.06,184.27,184.26,5.1968513]
["bitfinex","SOLUSD",1755710817598,0.06,184.27,184.26,5.33901287]
["bitfinex","SOLUSD",1755710818813,0.06,184.27,184.26,10.76612673]
["bitfinex","SOLUSD",1755710819875,0.06,184.27,184.26,5.1968513]
["bitfinex","SOLUSD",1755710820083,0.06,184.27,184.26,4.5068513]
["bitfinex","SOLUSD",1755710820265,0.06,184.27,184.26,5.33901287]
["bitfinex","SOLUSD",1755710822298,0.06,184.27,184.24,26.0]
["bitfinex","SOLUSD",1755710822475,0.06,184.27,184.25,4.5068513]
["bitfinex","SOLUSD",1755710822899,0.06,184.27,184.26,4.5068513]
["bitfinex","SOLUSD",1755710825575,0.71,184.27,184.24,2.175628]
["bitfinex","SOLUSD",1755710825776,0.06,184.27,184.24,6.6824793]
["bitfinex","SOLUSD",1755710825995,0.71,184.27,184.24,6.6824793]
["bitfinex","SOLUSD",1755710826174,0.71,184.27,184.24,4.5068513]
["bitfinex","SOLUSD",1755710826369,0.06,184.27,184.25,4.5068513]
["bitfinex","SOLUSD",1755710826582,0.71,184.27,184.25,4.5068513]
["bitfinex","SOLUSD",1755710827072,0.06,184.27,184.25,5.1968513]
["bitfinex","SOLUSD",1755710827272,0.06,184.27,184.26,4.5068513]
["bitfinex","SOLUSD",1755710827875,0.71,184.27,184.23,4.506851]
["bitfinex","SOLUSD",1755710828100,0.65,184.26,184.23,9.0137023]
["bitfinex","SOLUSD",1755710828398,0.65,184.26,184.23,4.506851]
["bitfinex","SOLUSD",1755710828591,0.65,184.25,184.22,0.03]
["bitfinex","SOLUSD",1755710828797,0.65,184.25,184.22,4.5368513]
["bitfinex","SOLUSD",1755710828970,0.06,184.27,184.22,0.03]
["bitfinex","SOLUSD",1755710828971,0.65,184.24,184.22,0.03]
["bitfinex","SOLUSD",1755710829170,0.65,184.24,184.22,4.5368513]
["bitfinex","SOLUSD",1755710829623,4.5668513,184.27,184.22,4.5368513]
["bitfinex","SOLUSD",1755710829905,4.5668513,184.27,184.22,5.2268513]
["bitfinex","SOLUSD",1755710829906,0.65,184.26,184.22,5.2268513]
["bitfinex","SOLUSD",1755710830201,0.06,184.27,184.23,0.69]
["bitfinex","SOLUSD",1755710830503,0.06,184.27,184.26,4.5068513]
["bitfinex","SOLUSD",1755710831392,0.06,184.27,184.26,5.1968513]
["bitfinex","SOLUSD",1755710831804,0.06,184.27,184.24,0.69]
["bitfinex","SOLUSD",1755710832012,0.06,184.27,184.26,4.5068513]
["bitfinex","SOLUSD",1755710832207,0.06,184.27,184.23,0.69]
["bitfinex","SOLUSD",1755710832382,0.63,184.27,184.25,4.5068513]
["bitfinex","SOLUSD",1755710832589,0.57,184.26,184.24,4.5068513]
["bitfinex","SOLUSD",1755710832893,0.06,184.27,184.24,4.5068513]
["bitfinex","SOLUSD",1755710833204,0.63,184.27,184.24,4.5068513]
["bitfinex","SOLUSD",1755710833607,0.63,184.27,184.23,4.5068513]
["bitfinex","SOLUSD",1755710833608,0.57,184.26,184.23,4.5068513]
["bitfinex","SOLUSD",1755710833908,0.57,184.25,184.23,4.5068513]
["bitfinex","SOLUSD",1755710834213,0.57,184.26,184.23,4.5068513]
["bitfinex","SOLUSD",1755710834508,0.06,184.27,184.23,4.5068513]
["bitfinex","SOLUSD",1755710834811,0.57,184.25,184.23,4.5068513]
["bitfinex","SOLUSD",1755710835697,0.57,184.25,184.24,4.5068513]
["bitfinex","SOLUSD",1755710835904,0.06,184.27,184.24,5.1968513]
["bitfinex","SOLUSD",1755710836103,0.06,184.27,184.26,4.5068513]
["bitfinex","SOLUSD",1755710836905,0.06,184.27,184.24,4.5068513]
["bitfinex","SOLUSD",1755710836906,0.71,184.27,184.24,4.5068513]
["bitfinex","SOLUSD",1755710837302,0.06,184.27,184.25,4.5068513]
["bitfinex","SOLUSD",1755710838023,0.06,184.27,184.26,4.5068513]
["bitfinex","SOLUSD",1755710838200,0.06,184.27,184.26,5.1968513]
["bitfinex","SOLUSD",1755710838925,0.06,184.27,184.26,4.5068513]
["bitfinex","SOLUSD",1755710839101,0.06,184.27,184.24,5.458577]
["bitfinex","SOLUSD",1755710839303,0.06,184.27,184.25,5.1968513]
["bitfinex","SOLUSD",1755710839501,0.06,184.27,184.25,0.69]
["bitfinex","SOLUSD",1755710839705,0.06,184.27,184.26,4.5068513]
["bitfinex","SOLUSD",1755710840118,0.06,184.27,184.24,6.148577]
["bitfinex","SOLUSD",1755710840418,0.06,184.27,184.26,4.5068513]
["bitfinex","SOLUSD",1755710840621,0.06,184.27,184.25,0.69]
["bitfinex","SOLUSD",1755710840793,0.06,184.27,184.26,4.5068513]
["bitfinex","SOLUSD",1755710840996,0.06,184.27,184.26,9.9654283]
["bitfinex","SOLUSD",1755710841222,0.06,184.27,184.26,10.6554283]
["bitfinex","SOLUSD",1755710841408,0.06,184.27,184.26,6.148577]
["bitfinex","SOLUSD",1755710841603,0.06,184.27,184.26,10.6554283]
["bitfinex","SOLUSD",1755710841800,0.06,184.27,184.26,9.9654283]
["bitfinex","SOLUSD",1755710842004,0.71,184.27,184.22,0.03]
["bitfinex","SOLUSD",1755710842205,0.71,184.27,184.24,4.5068513]
["bitfinex","SOLUSD",1755710842410,0.65,184.26,184.24,6.6827153]
["bitfinex","SOLUSD",1755710842730,0.65,184.26,184.23,4.5068513]
["bitfinex","SOLUSD",1755710843402,0.06,184.27,184.24,4.5068513]
["bitfinex","SOLUSD",1755710843832,0.76,184.27,184.24,4.5068513]
["bitfinex","SOLUSD",1755710845623,0.06,184.27,184.24,4.5068513]
["bitfinex","SOLUSD",1755710845825,0.76,184.27,184.24,4.5068513]
["bitfinex","SOLUSD",1755710846033,0.06,184.27,184.26,4.5068513]
["bitfinex","SOLUSD",1755710846327,0.06,184.27,184.26,5.1668513]
["bitfinex","SOLUSD",1755710846903,0.06,184.27,184.26,4.5068513]
["bitfinex","SOLUSD",1755710847319,0.06,184.27,184.24,8.913004]
["bitfinex","SOLUSD",1755710847529,0.06,184.27,184.26,4.5068513]
["bitfinex","SOLUSD",1755710848017,0.76,184.27,184.24,4.5068513]
["bitfinex","SOLUSD",1755710848715,0.06,184.27,184.24,5.1668513]
["bitfinex","SOLUSD",1755710849028,0.76,184.27,184.24,4.5068513]
["bitfinex","SOLUSD",1755710849232,0.06,184.27,184.23,4.5068513]
["bitfinex","SOLUSD",1755710849408,0.7,184.26,184.23,4.5068513]
["bitfinex","SOLUSD",1755710850208,0.06,184.27,184.22,0.03]
["bitfinex","SOLUSD",1755710850209,0.7,184.25,184.22,0.03]
["bitfinex","SOLUSD",1755710850711,13.59559401,184.26,184.22,5.1968513]
["bitfinex","SOLUSD",1755710851012,13.65559401,184.27,184.22,5.1968513]
["bitfinex","SOLUSD",1755710851216,4.35957524,184.26,184.22,5.1968513]
["bitfinex","SOLUSD",1755710851532,0.7,184.26,184.22,5.1968513]
["bitfinex","SOLUSD",1755710851912,13.65559401,184.27,184.23,4.5068513]
["bitfinex","SOLUSD",1755710852115,0.06,184.27,184.24,5.1668513]
["bitfinex","SOLUSD",1755710852535,0.76,184.27,184.23,4.5068513]
["bitfinex","SOLUSD",1755710852905,0.76,184.27,184.23,5.1668513]
["bitfinex","SOLUSD",1755710853529,0.06,184.27,184.24,0.66]
["bitfinex","SOLUSD",1755710853733,4.35833293,184.26,184.22,4.5368513]
["bitfinex","SOLUSD",1755710854304,0.7,184.25,184.22,4.5368513]
["bitfinex","SOLUSD",1755710854740,4.5668513,184.27,184.22,4.5368513]
["bitfinex","SOLUSD",1755710854916,0.7,184.26,184.22,4.5368513]
["bitfinex","SOLUSD",1755710855230,0.7,184.25,184.22,0.03]
["bitfinex","SOLUSD",1755710855639,0.7,184.24,184.22,0.03]
["bitfinex","SOLUSD",1755710856412,14.29559401,184.25,184.22,0.03]
["bitfinex","SOLUSD",1755710856925,0.7,184.24,184.22,0.03]
["bitfinex","SOLUSD",1755710857642,18.10244531,184.25,184.22,0.03]
["bitfinex","SOLUSD",1755710857824,0.7,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755710858524,151.30244531,184.25,184.22,0.03]
["bitfinex","SOLUSD",1755710858721,146.79559401,184.25,184.22,0.03]
["bitfinex","SOLUSD",1755710858921,146.09559401,184.25,184.22,0.03]
["bitfinex","SOLUSD",1755710859120,0.7,184.24,184.22,0.03]
["bitfinex","SOLUSD",1755710859430,132.5,184.25,184.22,0.69]
["bitfinex","SOLUSD",1755710859937,132.5,184.25,184.22,4.5368513]
["bitfinex","SOLUSD",1755710860238,132.5,184.25,184.22,0.69]
["bitfinex","SOLUSD",1755710860543,132.5,184.25,184.22,5.1968513]
["bitfinex","SOLUSD",1755710861611,132.5,184.25,184.23,5.1668513]
["bitfinex","SOLUSD",1755710861813,0.06,184.27,184.22,0.03]
["bitfinex","SOLUSD",1755710861814,0.06,184.27,184.24,0.66]
["bitfinex","SOLUSD",1755710862053,0.06,184.27,184.26,4.5068513]
["bitfinex","SOLUSD",1755710862342,0.06,184.27,184.26,5.1668513]
["bitfinex","SOLUSD",1755710863925,0.06,184.27,184.26,4.5068513]
["bitfinex","SOLUSD",1755710864127,0.06,184.27,184.25,4.5068513]
["bitfinex","SOLUSD",1755710865036,0.76,184.27,184.25,4.5068513]
["bitfinex","SOLUSD",1755710865253,0.76,184.27,184.24,4.5068513]
["bitfinex","SOLUSD",1755710865553,0.7,184.26,184.23,4.5068513]
["bitfinex","SOLUSD",1755710866053,0.06,184.27,184.22,4.5368513]
["bitfinex","SOLUSD",1755710866054,0.7,184.25,184.22,4.5368513]
["bitfinex","SOLUSD",1755710866713,5.2668513,184.27,184.22,4.5368513]
["bitfinex","SOLUSD",1755710866910,0.7,184.26,184.22,4.5368513]
["bitfinex","SOLUSD",1755710867737,0.7,184.26,184.22,5.1968513]
["bitfinex","SOLUSD",1755710869742,0.7,184.26,184.22,4.5368513]
["bitfinex","SOLUSD",1755710869934,0.7,184.26,184.22,5.1968513]
["bitfinex","SOLUSD",1755710870323,4.35964952,184.25,184.22,0.03]
["bitfinex","SOLUSD",1755710870523,3.65972025,184.24,184.22,0.03]
["bitfinex","SOLUSD",1755710870742,0.7,184.25,184.22,0.03]
["bitfinex","SOLUSD",1755710872828,5.2068513,184.24,184.22,0.03]
["bitfinex","SOLUSD",1755710873212,38.86,184.26,184.22,0.03]
["bitfinex","SOLUSD",1755710873213,30.5068513,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755710873425,73.72633546,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755710875656,47.72633546,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755710877954,43.21948416,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755710878144,47.72633546,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755710881837,61.32192947,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755710882259,87.32192947,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755710883558,82.81507817,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755710883762,87.32192947,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755710885880,87.46409104,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755710887272,87.45042294,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755710887769,3.64581606,184.23,184.22,0.75]
["bitfinex","SOLUSD",1755710888064,137.75727008,184.26,184.22,0.75]
["bitfinex","SOLUSD",1755710888065,38.86,184.24,184.22,0.75]
["bitfinex","SOLUSD",1755710888771,43.3668513,184.24,184.22,0.03]
["bitfinex","SOLUSD",1755710889068,43.3668513,184.24,184.22,0.75]
["bitfinex","SOLUSD",1755710889652,38.86,184.24,184.22,0.03]
["bitfinex","SOLUSD",1755710889849,38.86,184.24,184.22,0.75]
["bitfinex","SOLUSD",1755710890865,13.65559401,184.27,184.23,0.72]
["bitfinex","SOLUSD",1755710891071,4.5068513,184.25,184.23,0.72]
["bitfinex","SOLUSD",1755710891370,38.86,184.24,184.22,0.03]
["bitfinex","SOLUSD",1755710891751,38.86,184.24,184.23,0.72]
["bitfinex","SOLUSD",1755710892143,38.86,184.24,184.22,0.03]
["bitfinex","SOLUSD",1755710892469,38.86,184.24,184.22,0.75]
["bitfinex","SOLUSD",1755710892673,38.86,184.24,184.22,0.03]
["bitfinex","SOLUSD",1755710892971,38.86,184.24,184.22,0.75]
["bitfinex","SOLUSD",1755710893667,38.86,184.24,184.22,0.03]
["bitfinex","SOLUSD",1755710895175,38.86,184.24,184.22,0.75]
["bitfinex","SOLUSD",1755710896872,38.92,184.24,184.22,0.03]
["bitfinex","SOLUSD",1755710897084,38.92,184.24,184.22,0.75]
["bitfinex","SOLUSD",1755710897672,43.4268513,184.24,184.22,0.75]
["bitfinex","SOLUSD",1755710897870,38.92,184.24,184.23,0.72]
["bitfinex","SOLUSD",1755710898662,38.92,184.24,184.22,0.03]
["bitfinex","SOLUSD",1755710898861,4.5068513,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755710899069,5.2068513,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755710899348,4.5068513,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755710900057,43.4268513,184.24,184.22,0.03]
["bitfinex","SOLUSD",1755710900253,38.92,184.24,184.22,0.03]
["bitfinex","SOLUSD",1755710902676,43.4268513,184.24,184.22,0.03]
["bitfinex","SOLUSD",1755710902875,5.1968513,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755710903176,22.43560651,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755710903685,17.92875521,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755710903884,46.9900125,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755710904049,0.06,184.24,184.22,0.71]
["bitfinex","SOLUSD",1755710904249,38.9,184.24,184.22,0.71]
["bitfinex","SOLUSD",1755710904649,38.9,184.24,184.22,0.03]
["bitfinex","SOLUSD",1755710904883,38.9,184.24,184.23,0.68]
["bitfinex","SOLUSD",1755710905253,0.06,184.24,184.23,5.1868513]
["bitfinex","SOLUSD",1755710908373,0.06,184.24,184.23,10.75701048]
["bitfinex","SOLUSD",1755710908883,0.06,184.24,184.23,11.29981024]
["bitfinex","SOLUSD",1755710909061,0.06,184.27,184.26,26.0]
["bitfinex","SOLUSD",1755710909263,0.06,184.27,184.26,31.04956268]
["bitfinex","SOLUSD",1755710909670,0.06,184.27,184.26,37.15667654]
["bitfinex","SOLUSD",1755710910287,0.06,184.28,184.26,37.15667654]
["bitfinex","SOLUSD",1755710910288,0.06,184.28,184.26,37.29883811]
["bitfinex","SOLUSD",1755710910598,0.06,184.28,184.27,18.92460688]
["bitfinex","SOLUSD",1755710910882,0.06,184.28,184.27,14.41775558]
["bitfinex","SOLUSD",1755710911186,0.06,184.28,184.27,18.92460688]
["bitfinex","SOLUSD",1755710911784,0.06,184.28,184.27,24.35142622]
["bitfinex","SOLUSD",1755710912184,0.06,184.28,184.27,5.32901287]
["bitfinex","SOLUSD",1755710912489,0.06,184.28,184.27,10.75583221]
["bitfinex","SOLUSD",1755710913502,0.06,184.28,184.27,12.93075021]
["bitfinex","SOLUSD",1755710913865,0.06,184.28,184.27,13.47343214]
["bitfinex","SOLUSD",1755710919106,0.06,184.28,184.27,12.93075021]
["bitfinex","SOLUSD",1755710919979,0.06,184.28,184.27,51.75075021]
["bitfinex","SOLUSD",1755710924189,0.06,184.28,184.27,52.29343214]
["bitfinex","SOLUSD",1755710924603,0.06,184.28,184.27,65.88902615]
["bitfinex","SOLUSD",1755710928818,0.06,184.29,184.27,65.88902615]
["bitfinex","SOLUSD",1755710929020,0.06,184.29,184.28,5.1868513]
["bitfinex","SOLUSD",1755710931016,0.06,184.29,184.28,6.10652485]
["bitfinex","SOLUSD",1755710931199,0.06,184.29,184.28,10.61337615]
["bitfinex","SOLUSD",1755710932123,0.06,184.29,184.28,49.41337615]
["bitfinex","SOLUSD",1755710932725,0.06,184.29,184.28,30.5068513]
["bitfinex","SOLUSD",1755710933027,0.06,184.29,184.28,69.2868513]
["bitfinex","SOLUSD",1755710934240,0.06,184.29,184.28,75.42337615]
["bitfinex","SOLUSD",1755710934523,0.06,184.29,184.28,69.9968513]
["bitfinex","SOLUSD",1755710934822,0.06,184.29,184.28,30.64901287]
["bitfinex","SOLUSD",1755710935128,0.06,184.29,184.28,69.42901287]
["bitfinex","SOLUSD",1755710935519,0.06,184.29,184.28,71.60393087]
["bitfinex","SOLUSD",1755710937635,0.06,184.29,184.28,32.82393087]
["bitfinex","SOLUSD",1755710937836,0.06,184.29,184.28,71.60393087]
["bitfinex","SOLUSD",1755710939034,0.06,184.29,184.28,32.82393087]
["bitfinex","SOLUSD",1755710939214,0.06,184.29,184.28,71.60393087]
["bitfinex","SOLUSD",1755710940033,0.06,184.29,184.28,77.74045572]
["bitfinex","SOLUSD",1755710940523,0.06,184.29,184.28,72.31393087]
["bitfinex","SOLUSD",1755710940731,0.06,184.29,184.28,71.60393087]
["bitfinex","SOLUSD",1755710941611,0.73,184.29,184.28,32.6817693]
["bitfinex","SOLUSD",1755710941843,0.73,184.29,184.28,6.6817693]
["bitfinex","SOLUSD",1755710942226,0.73,184.29,184.27,0.03]
["bitfinex","SOLUSD",1755710942542,5.2368513,184.29,184.27,0.03]
["bitfinex","SOLUSD",1755710943039,0.67,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755710944727,18.77244531,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755710945336,18.91460688,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755710945535,48.55258779,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755710946983,53.00508098,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755710948862,27.00508098,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755710949971,53.00508098,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755710950271,27.00508098,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755710951473,53.00508098,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755710951679,27.00508098,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755710952183,65.78508098,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755710952942,22.41042622,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755710953266,18.77244531,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755710953482,13.59559401,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755710953654,52.37559401,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755710954269,38.78,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755710955173,57.55244531,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755710960681,52.37559401,184.28,184.27,0.74]
["bitfinex","SOLUSD",1755710960880,56.88244531,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755710962583,56.94244531,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755710962960,57.60244531,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755710964377,56.94244531,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755710966788,57.60244531,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755710966987,56.94244531,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755710967484,0.06,184.28,184.27,0.74]
["bitfinex","SOLUSD",1755710968569,57.58244531,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755710968961,83.58244531,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755710974694,57.58244531,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755710979173,61.21613855,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755710985087,61.35830012,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755710985700,71.34062438,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755710985898,68.09079253,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755710986715,63.54072482,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755710987216,39.73775558,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755710987409,86.62403182,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755710987619,87.28403182,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755710988801,86.62403182,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755710990122,86.62403182,184.26,184.25,0.74]
["bitfinex","SOLUSD",1755710990322,86.62403182,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755710990810,86.62403182,184.26,184.25,0.74]
["bitfinex","SOLUSD",1755710990811,81.97501895,184.26,184.25,0.74]
["bitfinex","SOLUSD",1755710991514,86.48187025,184.26,184.25,0.74]
["bitfinex","SOLUSD",1755710991692,47.74187025,184.26,184.25,0.74]
["bitfinex","SOLUSD",1755710991899,81.97501895,184.26,184.25,0.74]
["bitfinex","SOLUSD",1755710992510,86.48187025,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755710993016,86.48187025,184.26,184.25,0.7]
["bitfinex","SOLUSD",1755710993819,86.48187025,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755710994019,86.48187025,184.26,184.25,0.7]
["bitfinex","SOLUSD",1755710995315,86.48187025,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755710996321,81.97501895,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755710996520,86.48187025,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755710998095,87.15187025,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755710998420,86.48187025,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755711000396,43.23501895,184.26,184.25,0.7]
["bitfinex","SOLUSD",1755711000594,0.06,184.28,184.25,5.2068513]
["bitfinex","SOLUSD",1755711000798,38.72,184.27,184.26,0.67]
["bitfinex","SOLUSD",1755711001008,42.36944135,184.27,184.25,0.7]
["bitfinex","SOLUSD",1755711001227,52.31559401,184.27,184.26,0.67]
["bitfinex","SOLUSD",1755711001407,13.59559401,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755711001608,21.75240845,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755711002131,22.42240845,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755711004131,13.73775558,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755711004298,22.56457002,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755711005404,21.89457002,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755711005603,43.24555715,184.23,184.22,0.7]
["bitfinex","SOLUSD",1755711005803,68.36996314,184.23,184.22,0.7]
["bitfinex","SOLUSD",1755711006004,38.72,184.23,184.22,5.2068513]
["bitfinex","SOLUSD",1755711006401,38.72,184.23,184.22,0.7]
["bitfinex","SOLUSD",1755711006609,42.36203643,184.23,184.22,0.7]
["bitfinex","SOLUSD",1755711006916,38.72,184.23,184.22,0.7]
["bitfinex","SOLUSD",1755711007109,42.36223451,184.23,184.22,0.7]
["bitfinex","SOLUSD",1755711007310,38.72,184.23,184.22,0.7]
["bitfinex","SOLUSD",1755711008115,64.72,184.24,184.22,5.2068513]
["bitfinex","SOLUSD",1755711008316,64.72,184.24,184.23,0.67]
["bitfinex","SOLUSD",1755711010708,64.72,184.24,184.22,0.03]
["bitfinex","SOLUSD",1755711010910,21.74298702,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755711011207,13.59559401,184.26,184.22,0.03]
["bitfinex","SOLUSD",1755711011416,26.0,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755711011729,5.266851,184.28,184.23,0.67]
["bitfinex","SOLUSD",1755711012108,52.13474937,184.28,184.22,0.03]
["bitfinex","SOLUSD",1755711012309,38.78,184.28,184.24,0.67]
["bitfinex","SOLUSD",1755711012513,3.6407729,184.27,184.24,0.67]
["bitfinex","SOLUSD",1755711012713,38.72,184.26,184.24,0.67]
["bitfinex","SOLUSD",1755711014014,38.72,184.26,184.22,0.03]
["bitfinex","SOLUSD",1755711014015,38.72,184.26,184.23,0.67]
["bitfinex","SOLUSD",1755711014326,3.64250417,184.25,184.23,0.67]
["bitfinex","SOLUSD",1755711014516,3.64250417,184.25,184.22,4.5368513]
["bitfinex","SOLUSD",1755711014517,38.72,184.24,184.22,0.03]
["bitfinex","SOLUSD",1755711014918,3.64214214,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755711015313,22.41458745,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755711015507,21.74458745,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755711015945,17.23773615,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755711016320,3.64214214,184.23,184.22,0.7]
["bitfinex","SOLUSD",1755711016735,3.64214214,184.23,184.22,5.2068513]
["bitfinex","SOLUSD",1755711017521,38.72,184.24,184.22,5.2068513]
["bitfinex","SOLUSD",1755711017849,38.72,184.24,184.23,5.1768513]
["bitfinex","SOLUSD",1755711018636,38.72,184.24,184.22,0.03]
["bitfinex","SOLUSD",1755711018637,43.03432303,184.24,184.22,0.03]
["bitfinex","SOLUSD",1755711018949,3.64432303,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755711019325,17.23991704,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755711020649,17.90991704,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755711022132,43.90991704,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755711023335,43.23991704,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755711023731,81.93991704,184.23,184.22,5.2568513]
["bitfinex","SOLUSD",1755711023931,81.93991704,184.23,184.22,0.75]
["bitfinex","SOLUSD",1755711024233,81.93991704,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755711024548,55.93991704,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755711027758,55.99991704,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755711028842,56.65991704,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755711029350,55.99991704,184.23,184.22,5.2568513]
["bitfinex","SOLUSD",1755711029866,3.70432303,184.23,184.22,5.2568513]
["bitfinex","SOLUSD",1755711030072,0.06,184.23,184.22,5.2568513]
["bitfinex","SOLUSD",1755711032049,0.06,184.23,184.22,4.5368513]
["bitfinex","SOLUSD",1755711032545,3.70453979,184.23,184.22,4.5368513]
["bitfinex","SOLUSD",1755711033277,4.36453979,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755711033447,3.70453979,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755711033874,17.9601338,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755711034580,3.70453979,184.23,184.22,5.2568513]
["bitfinex","SOLUSD",1755711034873,42.40453979,184.23,184.22,5.2568513]
["bitfinex","SOLUSD",1755711036864,42.40453979,184.23,184.22,4.5368513]
["bitfinex","SOLUSD",1755711037051,42.40453979,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755711037377,43.06453979,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755711037671,42.40453979,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755711037870,56.6601338,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755711038978,61.30914667,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755711040761,56.80229537,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755711040957,61.30914667,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755711042188,56.80229537,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755711043957,61.30914667,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755711044773,65.86331135,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755711045785,56.80229537,184.23,184.21,0.03]
["bitfinex","SOLUSD",1755711046095,3.64453979,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755711047467,3.64453979,184.22,184.21,0.75]
["bitfinex","SOLUSD",1755711047667,3.64453979,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755711047668,42.32453979,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755711048074,42.98453979,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755711048883,42.32453979,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755711049185,61.22914667,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755711049387,65.77852182,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755711050267,61.22914667,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755711050663,3.64453979,184.22,184.21,0.75]
["bitfinex","SOLUSD",1755711050872,42.32453979,184.22,184.21,0.75]
["bitfinex","SOLUSD",1755711051472,42.32453979,184.22,184.21,5.2568513]
["bitfinex","SOLUSD",1755711052087,3.64453979,184.22,184.21,5.2568513]
["bitfinex","SOLUSD",1755711052291,0.06,184.23,184.21,5.2568513]
["bitfinex","SOLUSD",1755711052509,0.06,184.23,184.22,5.2268513]
["bitfinex","SOLUSD",1755711052790,0.06,184.25,184.24,4.5068513]
["bitfinex","SOLUSD",1755711052967,0.06,184.26,184.24,30.5068513]
["bitfinex","SOLUSD",1755711053172,0.06,184.26,184.25,5.2168513]
["bitfinex","SOLUSD",1755711055377,0.06,184.26,184.22,0.71]
["bitfinex","SOLUSD",1755711055577,3.69626647,184.26,184.23,4.5068513]
["bitfinex","SOLUSD",1755711055867,0.06,184.26,184.23,5.2168513]
["bitfinex","SOLUSD",1755711056301,0.06,184.26,184.24,4.5068513]
["bitfinex","SOLUSD",1755711056873,0.06,184.26,184.25,4.5068513]
["bitfinex","SOLUSD",1755711057778,0.06,184.26,184.24,0.71]
["bitfinex","SOLUSD",1755711058097,0.06,184.26,184.25,4.5068513]
["bitfinex","SOLUSD",1755711058477,0.06,184.26,184.21,0.74]
["bitfinex","SOLUSD",1755711058478,4.38551153,184.26,184.21,0.74]
["bitfinex","SOLUSD",1755711058790,0.69,184.25,184.21,0.74]
["bitfinex","SOLUSD",1755711058988,38.68,184.24,184.21,5.2468513]
["bitfinex","SOLUSD",1755711059174,38.68,184.24,184.21,0.03]
["bitfinex","SOLUSD",1755711059489,38.68,184.24,184.22,5.2168513]
["bitfinex","SOLUSD",1755711059709,38.68,184.24,184.23,5.2168513]
["bitfinex","SOLUSD",1755711060879,132.56,184.26,184.23,5.2168513]
["bitfinex","SOLUSD",1755711061080,171.24,184.26,184.25,4.5068513]
["bitfinex","SOLUSD",1755711061268,38.74,184.26,184.25,5.2168513]
["bitfinex","SOLUSD",1755711061784,0.06,184.26,184.25,5.2168513]
["bitfinex","SOLUSD",1755711062681,0.06,184.28,184.26,4.5068513]
["bitfinex","SOLUSD",1755711063000,0.06,184.31,184.27,4.5068513]
["bitfinex","SOLUSD",1755711063201,0.06,184.31,184.3,4.5068513]
["bitfinex","SOLUSD",1755711063579,0.06,184.31,184.3,5.2168513]
["bitfinex","SOLUSD",1755711063780,38.72,184.35,184.31,9.0137026]
["bitfinex","SOLUSD",1755711063969,38.72,184.35,184.32,9.0137026]
["bitfinex","SOLUSD",1755711064177,0.06,184.35,184.32,9.7237026]
["bitfinex","SOLUSD",1755711067293,0.06,184.35,184.32,5.2168513]
["bitfinex","SOLUSD",1755711067595,0.06,184.35,184.32,4.5068513]
["bitfinex","SOLUSD",1755711067899,0.06,184.35,184.32,5.2168513]
["bitfinex","SOLUSD",1755711069200,0.06,184.35,184.32,9.7237026]
["bitfinex","SOLUSD",1755711069399,0.06,184.35,184.32,5.2168513]
["bitfinex","SOLUSD",1755711069900,0.06,184.35,184.32,4.5068513]
["bitfinex","SOLUSD",1755711070094,0.75,184.35,184.32,4.5068513]
["bitfinex","SOLUSD",1755711070795,0.75,184.35,184.27,28.885155]
["bitfinex","SOLUSD",1755711070796,0.75,184.33,184.27,28.885155]
["bitfinex","SOLUSD",1755711071006,0.75,184.33,184.32,4.5068513]
["bitfinex","SOLUSD",1755711072502,0.75,184.33,184.28,0.71]
["bitfinex","SOLUSD",1755711072688,0.75,184.33,184.32,4.5068513]
["bitfinex","SOLUSD",1755711072890,0.75,184.33,184.28,0.71]
["bitfinex","SOLUSD",1755711073092,0.06,184.33,184.32,4.5068513]
["bitfinex","SOLUSD",1755711073309,0.75,184.33,184.32,4.5068513]
["bitfinex","SOLUSD",1755711073905,0.75,184.33,184.28,0.71]
["bitfinex","SOLUSD",1755711074099,0.75,184.33,184.32,4.5068513]
["bitfinex","SOLUSD",1755711074497,65.39,184.33,184.3,4.5068513]
["bitfinex","SOLUSD",1755711074809,0.69,184.32,184.25,0.71]
["bitfinex","SOLUSD",1755711075006,0.69,184.32,184.23,26.0]
["bitfinex","SOLUSD",1755711075217,0.69,184.32,184.22,4.506851]
["bitfinex","SOLUSD",1755711075218,18.10244531,184.31,184.22,0.71]
["bitfinex","SOLUSD",1755711075422,0.69,184.3,184.26,4.5068513]
["bitfinex","SOLUSD",1755711075724,39.33,184.29,184.26,4.5068513]
["bitfinex","SOLUSD",1755711076188,0.69,184.28,184.23,0.71]
["bitfinex","SOLUSD",1755711076379,0.69,184.28,184.26,4.5068513]
["bitfinex","SOLUSD",1755711076582,0.69,184.27,184.26,4.5068513]
["bitfinex","SOLUSD",1755711077107,0.69,184.27,184.25,0.03]
["bitfinex","SOLUSD",1755711077607,0.69,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755711079578,14.42775558,184.28,184.25,0.03]
["bitfinex","SOLUSD",1755711080089,0.69,184.27,184.25,0.03]
["bitfinex","SOLUSD",1755711081409,13.73775558,184.28,184.25,0.03]
["bitfinex","SOLUSD",1755711081609,0.69,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755711082416,40.42775558,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755711082790,39.73775558,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755711082993,40.40775558,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755711083598,79.04775558,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755711084682,78.23559401,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755711085083,78.90559401,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755711085318,79.04775558,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755711086106,83.55460688,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755711086320,79.04775558,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755711086619,83.55460688,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755711087620,87.17201961,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755711088032,89.34918661,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755711088526,84.84233531,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755711088731,89.34918661,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755711089294,84.84233531,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755711089495,89.34918661,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755711095840,88.69918661,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755711096443,52.25559401,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755711096843,52.39775558,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755711097031,52.25559401,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755711097227,52.25559401,184.26,184.25,0.74]
["bitfinex","SOLUSD",1755711097420,38.66,184.26,184.25,5.2468513]
["bitfinex","SOLUSD",1755711098531,0.06,184.32,184.25,5.2468513]
["bitfinex","SOLUSD",1755711098719,38.66,184.31,184.29,4.5068513]
["bitfinex","SOLUSD",1755711099053,78.25559401,184.31,184.3,0.71]
["bitfinex","SOLUSD",1755711099228,26.0,184.29,184.28,4.5068513]
["bitfinex","SOLUSD",1755711099426,64.66,184.29,184.28,4.5068513]
["bitfinex","SOLUSD",1755711099951,64.66,184.29,184.26,0.71]
["bitfinex","SOLUSD",1755711100124,64.66,184.29,184.27,5.2168513]
["bitfinex","SOLUSD",1755711101120,13.59559401,184.28,184.25,0.74]
["bitfinex","SOLUSD",1755711101353,38.66,184.27,184.25,0.74]
["bitfinex","SOLUSD",1755711101523,13.59559401,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755711102352,13.73775558,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755711102940,13.73775558,184.26,184.25,0.74]
["bitfinex","SOLUSD",1755711103147,13.73775558,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755711103331,38.66,184.27,184.25,0.03]
["bitfinex","SOLUSD",1755711103531,38.66,184.27,184.25,0.74]
["bitfinex","SOLUSD",1755711104239,38.66,184.27,184.25,0.03]
["bitfinex","SOLUSD",1755711104850,38.66,184.27,184.26,0.71]
["bitfinex","SOLUSD",1755711104851,52.25559401,184.27,184.26,0.71]
["bitfinex","SOLUSD",1755711105026,52.25559401,184.27,184.26,5.2168513]
["bitfinex","SOLUSD",1755711105441,38.66,184.27,184.26,5.2168513]
["bitfinex","SOLUSD",1755711105650,0.06,184.32,184.26,5.2168513]
["bitfinex","SOLUSD",1755711105852,38.66,184.31,184.27,0.71]
["bitfinex","SOLUSD",1755711106065,64.66,184.31,184.29,4.5068513]
["bitfinex","SOLUSD",1755711106352,78.25559401,184.31,184.3,0.71]
["bitfinex","SOLUSD",1755711106851,38.66,184.31,184.3,5.2168513]
["bitfinex","SOLUSD",1755711108249,38.72,184.32,184.3,5.2168513]
["bitfinex","SOLUSD",1755711108455,38.72,184.32,184.31,5.2168513]
["bitfinex","SOLUSD",1755711109056,0.06,184.32,184.31,5.2168513]
["bitfinex","SOLUSD",1755711110363,0.06,184.32,184.31,8.21551753]
["bitfinex","SOLUSD",1755711113860,0.06,184.32,184.31,0.71]
["bitfinex","SOLUSD",1755711114061,0.06,184.32,184.28,0.71]
["bitfinex","SOLUSD",1755711114242,38.64,184.31,184.27,7.50551753]
["bitfinex","SOLUSD",1755711114450,39.32,184.31,184.26,7.53551753]
["bitfinex","SOLUSD",1755711114776,38.64,184.31,184.27,8.21551753]
["bitfinex","SOLUSD",1755711114949,38.64,184.31,184.26,0.03]
["bitfinex","SOLUSD",1755711115151,38.64,184.31,184.28,0.71]
["bitfinex","SOLUSD",1755711115970,39.32,184.31,184.27,7.50551753]
["bitfinex","SOLUSD",1755711116440,38.64,184.31,184.27,7.50551753]
["bitfinex","SOLUSD",1755711116757,39.32,184.31,184.27,8.21551753]
["bitfinex","SOLUSD",1755711117062,39.32,184.31,184.26,7.53551753]
["bitfinex","SOLUSD",1755711117259,46.82551753,184.31,184.26,0.03]
["bitfinex","SOLUSD",1755711117468,38.64,184.31,184.27,0.71]
["bitfinex","SOLUSD",1755711117679,38.64,184.31,184.27,8.21551753]
["bitfinex","SOLUSD",1755711117882,38.64,184.31,184.27,0.71]
["bitfinex","SOLUSD",1755711118179,38.64,184.31,184.27,8.21551753]
["bitfinex","SOLUSD",1755711118180,39.32,184.31,184.27,8.21551753]
["bitfinex","SOLUSD",1755711118383,38.64,184.31,184.27,7.50551753]
["bitfinex","SOLUSD",1755711118685,38.64,184.31,184.3,7.50551753]
["bitfinex","SOLUSD",1755711118887,38.64,184.31,184.3,8.21551753]
["bitfinex","SOLUSD",1755711119968,38.64,184.31,184.3,7.50551753]
["bitfinex","SOLUSD",1755711120174,38.64,184.31,184.26,0.03]
["bitfinex","SOLUSD",1755711120175,38.64,184.31,184.28,7.50551753]
["bitfinex","SOLUSD",1755711120554,38.64,184.31,184.28,8.21551753]
["bitfinex","SOLUSD",1755711120854,38.64,184.31,184.3,7.50551753]
["bitfinex","SOLUSD",1755711121176,38.64,184.31,184.3,8.21551753]
["bitfinex","SOLUSD",1755711121759,0.06,184.32,184.3,8.21551753]
["bitfinex","SOLUSD",1755711121960,38.7,184.32,184.3,8.21551753]
["bitfinex","SOLUSD",1755711122457,38.7,184.32,184.3,7.50551753]
["bitfinex","SOLUSD",1755711122861,38.7,184.32,184.31,0.71]
["bitfinex","SOLUSD",1755711123166,0.06,184.32,184.3,8.21551753]
["bitfinex","SOLUSD",1755711123370,0.06,184.32,184.31,8.21551753]
["bitfinex","SOLUSD",1755711123576,0.06,184.32,184.31,0.71]
["bitfinex","SOLUSD",1755711123792,0.06,184.32,184.26,26.03]
["bitfinex","SOLUSD",1755711123974,0.06,184.32,184.3,7.50551753]
["bitfinex","SOLUSD",1755711124353,0.06,184.32,184.31,8.21551753]
["bitfinex","SOLUSD",1755711126488,38.48,184.36,184.31,8.21551753]
["bitfinex","SOLUSD",1755711126688,38.54,184.36,184.35,7.50551753]
["bitfinex","SOLUSD",1755711126872,38.54,184.36,184.32,0.71]
["bitfinex","SOLUSD",1755711127076,38.54,184.36,184.33,7.50551753]
["bitfinex","SOLUSD",1755711127292,38.54,184.36,184.34,7.50551753]
["bitfinex","SOLUSD",1755711127593,38.54,184.36,184.34,8.21551753]
["bitfinex","SOLUSD",1755711127792,38.54,184.36,184.28,0.03]
["bitfinex","SOLUSD",1755711127988,38.54,184.36,184.33,7.50551753]
["bitfinex","SOLUSD",1755711128384,0.68,184.35,184.29,0.71]
["bitfinex","SOLUSD",1755711128592,0.68,184.35,184.31,7.50551753]
["bitfinex","SOLUSD",1755711128783,0.68,184.35,184.29,0.71]
["bitfinex","SOLUSD",1755711128988,0.68,184.35,184.31,7.50551753]
["bitfinex","SOLUSD",1755711130377,0.68,184.35,184.31,4.50354525]
["bitfinex","SOLUSD",1755711130798,38.54,184.36,184.31,4.50354525]
["bitfinex","SOLUSD",1755711131008,0.68,184.34,184.29,0.71]
["bitfinex","SOLUSD",1755711131198,38.64,184.33,184.31,4.50354525]
["bitfinex","SOLUSD",1755711132492,38.64,184.33,184.32,5.21354525]
["bitfinex","SOLUSD",1755711133379,38.64,184.33,184.31,4.50354525]
["bitfinex","SOLUSD",1755711133698,38.64,184.33,184.3,4.50354525]
["bitfinex","SOLUSD",1755711133892,39.32,184.33,184.29,4.50354525]
["bitfinex","SOLUSD",1755711134477,0.68,184.32,184.29,4.50354525]
["bitfinex","SOLUSD",1755711134694,0.68,184.31,184.28,0.03]
["bitfinex","SOLUSD",1755711134995,38.64,184.3,184.28,0.03]
["bitfinex","SOLUSD",1755711135398,39.32,184.3,184.28,0.03]
["bitfinex","SOLUSD",1755711135695,43.14354525,184.3,184.28,0.03]
["bitfinex","SOLUSD",1755711135885,5.18354525,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755711136096,39.32,184.3,184.28,0.03]
["bitfinex","SOLUSD",1755711136873,38.64,184.3,184.28,0.03]
["bitfinex","SOLUSD",1755711137074,39.32,184.3,184.28,0.03]
["bitfinex","SOLUSD",1755711138111,0.68,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755711138276,5.18354525,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755711138477,0.68,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755711139688,38.64,184.3,184.28,0.03]
["bitfinex","SOLUSD",1755711140185,39.32,184.3,184.28,0.03]
["bitfinex","SOLUSD",1755711140595,38.64,184.3,184.28,0.03]
["bitfinex","SOLUSD",1755711143123,137.00354525,184.33,184.28,0.03]
["bitfinex","SOLUSD",1755711143324,137.00354525,184.33,184.31,4.50354525]
["bitfinex","SOLUSD",1755711143325,132.5,184.33,184.31,4.50354525]
["bitfinex","SOLUSD",1755711143511,0.77,184.36,184.32,4.50354525]
["bitfinex","SOLUSD",1755711143713,38.7,184.36,184.34,4.50354525]
["bitfinex","SOLUSD",1755711144021,38.7,184.36,184.33,5.17354525]
["bitfinex","SOLUSD",1755711144521,0.06,184.34,184.33,5.17354525]
["bitfinex","SOLUSD",1755711145127,0.06,184.34,184.33,0.67]
["bitfinex","SOLUSD",1755711145442,0.06,184.34,184.33,5.17354525]
["bitfinex","SOLUSD",1755711145732,0.06,184.34,184.29,0.67]
["bitfinex","SOLUSD",1755711146038,38.68,184.33,184.29,5.17354525]
["bitfinex","SOLUSD",1755711146394,0.71,184.32,184.28,4.53354525]
["bitfinex","SOLUSD",1755711146699,38.68,184.33,184.29,4.50354525]
["bitfinex","SOLUSD",1755711147020,38.68,184.33,184.29,5.17354525]
["bitfinex","SOLUSD",1755711147416,38.68,184.33,184.3,4.50354525]
["bitfinex","SOLUSD",1755711147942,0.71,184.32,184.29,4.50354525]
["bitfinex","SOLUSD",1755711149652,38.68,184.33,184.29,4.50354525]
["bitfinex","SOLUSD",1755711149825,39.39,184.33,184.28,0.03]
["bitfinex","SOLUSD",1755711150131,0.71,184.32,184.28,4.53354525]
["bitfinex","SOLUSD",1755711150333,0.71,184.32,184.29,4.50354525]
["bitfinex","SOLUSD",1755711150539,0.71,184.31,184.28,0.03]
["bitfinex","SOLUSD",1755711151517,38.64,184.3,184.28,0.03]
["bitfinex","SOLUSD",1755711151939,38.64,184.3,184.28,4.53354525]
["bitfinex","SOLUSD",1755711152329,38.64,184.3,184.29,5.17354525]
["bitfinex","SOLUSD",1755711152530,132.5,184.33,184.29,5.17354525]
["bitfinex","SOLUSD",1755711152724,38.64,184.32,184.29,5.17354525]
["bitfinex","SOLUSD",1755711152919,38.64,184.32,184.29,4.50354525]
["bitfinex","SOLUSD",1755711152920,39.35,184.32,184.29,4.50354525]
["bitfinex","SOLUSD",1755711153539,38.64,184.32,184.29,4.50354525]
["bitfinex","SOLUSD",1755711154236,38.64,184.32,184.29,5.17354525]
["bitfinex","SOLUSD",1755711154538,39.35,184.32,184.28,4.53354525]
["bitfinex","SOLUSD",1755711154748,38.64,184.32,184.28,0.03]
["bitfinex","SOLUSD",1755711154952,0.71,184.31,184.28,0.03]
["bitfinex","SOLUSD",1755711155477,0.71,184.31,184.28,4.53354525]
["bitfinex","SOLUSD",1755711155636,38.64,184.32,184.3,4.50354525]
["bitfinex","SOLUSD",1755711156269,38.64,184.32,184.3,5.17354525]
["bitfinex","SOLUSD",1755711156972,132.5,184.33,184.31,4.50354525]
["bitfinex","SOLUSD",1755711157147,132.5,184.33,184.31,0.67]
["bitfinex","SOLUSD",1755711157347,132.5,184.33,184.31,4.50354525]
["bitfinex","SOLUSD",1755711157549,132.5,184.33,184.31,5.17354525]
["bitfinex","SOLUSD",1755711158454,132.5,184.33,184.3,4.50354525]
["bitfinex","SOLUSD",1755711158670,133.21,184.33,184.3,4.50354525]
["bitfinex","SOLUSD",1755711159607,132.5,184.33,184.3,4.50354525]
["bitfinex","SOLUSD",1755711159903,132.5,184.33,184.31,4.50354525]
["bitfinex","SOLUSD",1755711160779,133.21,184.33,184.29,0.67]
["bitfinex","SOLUSD",1755711160976,133.21,184.33,184.3,4.50354525]
["bitfinex","SOLUSD",1755711161184,133.21,184.33,184.31,4.50354525]
["bitfinex","SOLUSD",1755711161185,132.5,184.33,184.31,4.50354525]
["bitfinex","SOLUSD",1755711161365,132.5,184.33,184.3,0.67]
["bitfinex","SOLUSD",1755711161366,132.5,184.33,184.32,5.17354525]
["bitfinex","SOLUSD",1755711161565,0.06,184.34,184.32,5.17354525]
["bitfinex","SOLUSD",1755711161780,0.06,184.34,184.33,5.17354525]
["bitfinex","SOLUSD",1755711163879,0.06,184.36,184.33,10.74075971]
["bitfinex","SOLUSD",1755711164070,0.06,184.36,184.35,4.50354525]
["bitfinex","SOLUSD",1755711164295,0.06,184.37,184.36,26.0]
["bitfinex","SOLUSD",1755711164510,0.06,184.37,184.36,31.17354525]
["bitfinex","SOLUSD",1755711169886,0.1,184.38,184.36,31.31570682]
["bitfinex","SOLUSD",1755711170195,0.1,184.38,184.37,31.17354525]
["bitfinex","SOLUSD",1755711170709,0.06,184.39,184.37,31.17354525]
["bitfinex","SOLUSD",1755711170873,0.06,184.39,184.38,5.17354525]
["bitfinex","SOLUSD",1755711171184,0.06,184.39,184.38,31.17354525]
["bitfinex","SOLUSD",1755711173806,0.06,184.39,184.38,31.31570682]
["bitfinex","SOLUSD",1755711174214,0.1,184.42,184.39,39.73775558]
["bitfinex","SOLUSD",1755711174375,0.1,184.42,184.41,4.50354525]
["bitfinex","SOLUSD",1755711174894,0.1,184.42,184.41,5.30570682]
["bitfinex","SOLUSD",1755711175196,38.66,184.49,184.41,5.30570682]
["bitfinex","SOLUSD",1755711175197,38.66,184.49,184.43,26.0]
["bitfinex","SOLUSD",1755711175376,38.66,184.49,184.48,4.50354525]
["bitfinex","SOLUSD",1755711175704,0.67,184.5,184.48,4.50354525]
["bitfinex","SOLUSD",1755711175873,0.67,184.5,184.49,4.50354525]
["bitfinex","SOLUSD",1755711176496,0.1,184.51,184.49,4.50354525]
["bitfinex","SOLUSD",1755711176681,0.1,184.51,184.5,4.50354525]
["bitfinex","SOLUSD",1755711177678,0.77,184.51,184.5,4.50354525]
["bitfinex","SOLUSD",1755711178073,0.77,184.51,184.49,30.50354525]
["bitfinex","SOLUSD",1755711178291,0.1,184.51,184.5,4.50354525]
["bitfinex","SOLUSD",1755711178890,0.77,184.51,184.5,4.50354525]
["bitfinex","SOLUSD",1755711179802,0.1,184.51,184.5,4.50354525]
["bitfinex","SOLUSD",1755711180180,0.77,184.51,184.5,4.50354525]
["bitfinex","SOLUSD",1755711181104,0.77,184.51,184.48,26.0]
["bitfinex","SOLUSD",1755711181405,0.77,184.51,184.45,26.0]
["bitfinex","SOLUSD",1755711181591,0.77,184.51,184.48,4.50354525]
["bitfinex","SOLUSD",1755711182199,0.77,184.51,184.47,4.50354525]
["bitfinex","SOLUSD",1755711182582,0.77,184.51,184.44,26.0]
["bitfinex","SOLUSD",1755711182788,5.27354525,184.51,184.46,4.50354525]
["bitfinex","SOLUSD",1755711183005,0.67,184.5,184.44,26.0]
["bitfinex","SOLUSD",1755711183317,0.67,184.5,184.45,4.50354525]
["bitfinex","SOLUSD",1755711183318,38.64,184.49,184.45,4.50354525]
["bitfinex","SOLUSD",1755711183613,0.67,184.48,184.45,4.50354525]
["bitfinex","SOLUSD",1755711183777,38.64,184.49,184.45,4.50354525]
["bitfinex","SOLUSD",1755711183980,0.67,184.47,184.45,4.50354525]
["bitfinex","SOLUSD",1755711185511,38.64,184.49,184.45,4.50354525]
["bitfinex","SOLUSD",1755711185681,5.17354525,184.46,184.39,0.66]
["bitfinex","SOLUSD",1755711185887,0.67,184.45,184.4,4.50354525]
["bitfinex","SOLUSD",1755711186192,0.67,184.44,184.41,4.50354525]
["bitfinex","SOLUSD",1755711186395,0.67,184.43,184.4,4.50354525]
["bitfinex","SOLUSD",1755711186589,0.67,184.42,184.4,4.50354525]
["bitfinex","SOLUSD",1755711187514,0.67,184.44,184.4,4.50354525]
["bitfinex","SOLUSD",1755711187692,0.67,184.44,184.41,4.50354525]
["bitfinex","SOLUSD",1755711190518,0.67,184.47,184.42,5.16354525]
["bitfinex","SOLUSD",1755711190813,0.67,184.47,184.43,5.16354525]
["bitfinex","SOLUSD",1755711191192,5.17354525,184.46,184.39,0.66]
["bitfinex","SOLUSD",1755711191393,5.17354525,184.45,184.39,5.16354525]
["bitfinex","SOLUSD",1755711191618,0.67,184.45,184.41,4.50354525]
["bitfinex","SOLUSD",1755711191816,0.67,184.45,184.41,5.16354525]
["bitfinex","SOLUSD",1755711192305,0.67,184.45,184.41,4.50354525]
["bitfinex","SOLUSD",1755711192994,0.67,184.45,184.41,5.16354525]
["bitfinex","SOLUSD",1755711193193,26.67,184.46,184.41,5.19354525]
["bitfinex","SOLUSD",1755711193702,0.67,184.45,184.41,5.19354525]
["bitfinex","SOLUSD",1755711193907,0.67,184.45,184.41,4.53354525]
["bitfinex","SOLUSD",1755711194491,0.67,184.45,184.41,5.19354525]
["bitfinex","SOLUSD",1755711194692,26.0,184.46,184.41,5.19354525]
["bitfinex","SOLUSD",1755711194891,26.67,184.46,184.41,5.19354525]
["bitfinex","SOLUSD",1755711195700,132.5,184.48,184.43,4.50354525]
["bitfinex","SOLUSD",1755711195901,38.66,184.47,184.43,5.16354525]
["bitfinex","SOLUSD",1755711196220,38.66,184.47,184.44,5.16354525]
["bitfinex","SOLUSD",1755711196426,38.66,184.47,184.45,5.16354525]
["bitfinex","SOLUSD",1755711197001,38.66,184.47,184.46,5.16354525]
["bitfinex","SOLUSD",1755711197202,39.43,184.51,184.46,0.66]
["bitfinex","SOLUSD",1755711197461,0.67,184.5,184.47,4.50354525]
["bitfinex","SOLUSD",1755711197919,38.76,184.51,184.46,4.50354525]
["bitfinex","SOLUSD",1755711198225,38.76,184.51,184.46,5.16354525]
["bitfinex","SOLUSD",1755711198226,0.67,184.5,184.46,5.16354525]
["bitfinex","SOLUSD",1755711199055,0.67,184.49,184.46,4.50354525]
["bitfinex","SOLUSD",1755711199324,39.43,184.51,184.46,5.16354525]
["bitfinex","SOLUSD",1755711199539,38.76,184.51,184.46,5.16354525]
["bitfinex","SOLUSD",1755711199717,0.67,184.5,184.46,5.16354525]
["bitfinex","SOLUSD",1755711199912,38.76,184.51,184.43,26.0]
["bitfinex","SOLUSD",1755711200236,38.76,184.51,184.48,4.50354525]
["bitfinex","SOLUSD",1755711200437,39.43,184.51,184.46,0.66]
["bitfinex","SOLUSD",1755711200639,39.43,184.51,184.48,4.50354525]
["bitfinex","SOLUSD",1755711200809,39.43,184.51,184.46,0.66]
["bitfinex","SOLUSD",1755711201011,39.43,184.51,184.48,4.50354525]
["bitfinex","SOLUSD",1755711201516,0.67,184.5,184.48,4.50354525]
["bitfinex","SOLUSD",1755711203041,38.76,184.51,184.48,4.50354525]
["bitfinex","SOLUSD",1755711203240,38.76,184.51,184.46,0.66]
["bitfinex","SOLUSD",1755711203241,39.46,184.51,184.46,0.66]
["bitfinex","SOLUSD",1755711203415,39.46,184.51,184.48,4.50354525]
["bitfinex","SOLUSD",1755711204047,39.46,184.51,184.47,4.50354525]
["bitfinex","SOLUSD",1755711204334,39.46,184.51,184.48,0.66]
["bitfinex","SOLUSD",1755711204335,0.1,184.51,184.48,0.66]
["bitfinex","SOLUSD",1755711204532,0.7,184.5,184.47,4.50354525]
["bitfinex","SOLUSD",1755711204933,0.7,184.49,184.45,4.50354525]
["bitfinex","SOLUSD",1755711205162,0.7,184.48,184.45,4.50354525]
["bitfinex","SOLUSD",1755711205307,0.1,184.51,184.45,4.50354525]
["bitfinex","SOLUSD",1755711205513,0.1,184.51,184.47,4.50354525]
["bitfinex","SOLUSD",1755711205514,0.7,184.5,184.47,4.50354525]
["bitfinex","SOLUSD",1755711205708,0.1,184.51,184.48,0.66]
["bitfinex","SOLUSD",1755711205954,0.1,184.51,184.5,4.50354525]
["bitfinex","SOLUSD",1755711206441,0.1,184.51,184.5,5.16354525]
["bitfinex","SOLUSD",1755711209758,0.1,184.51,184.5,4.50354525]
["bitfinex","SOLUSD",1755711212330,0.8,184.51,184.5,4.50354525]
["bitfinex","SOLUSD",1755711212529,0.8,184.51,184.48,4.50354525]
["bitfinex","SOLUSD",1755711213163,0.7,184.5,184.48,4.50354525]
["bitfinex","SOLUSD",1755711213821,0.1,184.51,184.49,4.50354525]
["bitfinex","SOLUSD",1755711214224,0.1,184.51,184.46,0.66]
["bitfinex","SOLUSD",1755711214225,0.1,184.51,184.48,4.50354525]
["bitfinex","SOLUSD",1755711214434,0.7,184.5,184.48,4.50354525]
["bitfinex","SOLUSD",1755711214653,0.1,184.51,184.48,4.50354525]
["bitfinex","SOLUSD",1755711215257,0.1,184.51,184.49,4.50354525]
["bitfinex","SOLUSD",1755711215753,0.1,184.51,184.49,5.16354525]
["bitfinex","SOLUSD",1755711215951,0.1,184.51,184.5,4.50354525]
["bitfinex","SOLUSD",1755711216154,0.1,184.51,184.5,5.16354525]
["bitfinex","SOLUSD",1755711216981,0.1,184.51,184.44,0.14216157]
["bitfinex","SOLUSD",1755711217133,0.8,184.51,184.46,0.66]
["bitfinex","SOLUSD",1755711217452,0.1,184.51,184.48,4.50354525]
["bitfinex","SOLUSD",1755711217667,0.8,184.51,184.48,4.50354525]
["bitfinex","SOLUSD",1755711220742,0.8,184.51,184.49,26.0]
["bitfinex","SOLUSD",1755711221831,0.8,184.51,184.48,4.50354525]
["bitfinex","SOLUSD",1755711222232,0.1,184.51,184.5,4.50354525]
["bitfinex","SOLUSD",1755711222462,0.1,184.51,184.5,5.16354525]
["bitfinex","SOLUSD",1755711226454,0.1,184.51,184.5,5.30570682]
["bitfinex","SOLUSD",1755711226657,0.06,184.53,184.52,26.0]
["bitfinex","SOLUSD",1755711226839,0.06,184.53,184.52,30.64570682]
["bitfinex","SOLUSD",1755711227048,0.06,184.53,184.52,31.30570682]
["bitfinex","SOLUSD",1755711228257,0.06,184.53,184.52,47.59633182]
["bitfinex","SOLUSD",1755711231555,0.1,184.55,184.52,47.59633182]
["bitfinex","SOLUSD",1755711231767,0.1,184.55,184.54,4.50354525]
["bitfinex","SOLUSD",1755711232265,0.1,184.55,184.54,5.16354525]
["bitfinex","SOLUSD",1755711234144,26.0,184.65,184.54,23.40484608]
["bitfinex","SOLUSD",1755711234380,26.0,184.65,184.62,4.50354525]
["bitfinex","SOLUSD",1755711234381,0.65,184.63,184.62,4.50354525]
["bitfinex","SOLUSD",1755711235870,0.65,184.63,184.58,0.68]
["bitfinex","SOLUSD",1755711236068,0.65,184.62,184.51,0.68]
["bitfinex","SOLUSD",1755711236277,4.50354525,184.6,184.51,39.4]
["bitfinex","SOLUSD",1755711236479,0.65,184.59,184.51,39.4]
["bitfinex","SOLUSD",1755711236857,5.15354525,184.59,184.54,4.50354525]
["bitfinex","SOLUSD",1755711237183,5.15354525,184.59,184.51,39.4]
["bitfinex","SOLUSD",1755711237184,0.65,184.58,184.53,4.50354525]
["bitfinex","SOLUSD",1755711237349,0.65,184.58,184.54,4.50354525]
["bitfinex","SOLUSD",1755711237880,0.65,184.57,184.54,4.50354525]
["bitfinex","SOLUSD",1755711238181,0.65,184.56,184.54,4.50354525]
["bitfinex","SOLUSD",1755711238792,65.08,184.61,184.54,4.50354525]
["bitfinex","SOLUSD",1755711238958,4.50354525,184.59,184.54,4.50354525]
["bitfinex","SOLUSD",1755711239450,0.65,184.58,184.54,4.50354525]
["bitfinex","SOLUSD",1755711239650,0.65,184.57,184.54,4.50354525]
["bitfinex","SOLUSD",1755711240195,65.08,184.61,184.55,5.18354525]
["bitfinex","SOLUSD",1755711240479,39.08,184.61,184.6,4.50354525]
["bitfinex","SOLUSD",1755711240789,0.65,184.65,184.6,4.50354525]
["bitfinex","SOLUSD",1755711240953,0.65,184.64,184.62,4.50354525]
["bitfinex","SOLUSD",1755711241347,39.1,184.66,184.62,4.50354525]
["bitfinex","SOLUSD",1755711241549,0.65,184.64,184.62,4.50354525]
["bitfinex","SOLUSD",1755711241955,39.1,184.66,184.62,4.50354525]
["bitfinex","SOLUSD",1755711242174,0.65,184.64,184.62,4.50354525]
["bitfinex","SOLUSD",1755711242384,39.75,184.66,184.63,4.50354525]
["bitfinex","SOLUSD",1755711242578,0.65,184.65,184.63,4.50354525]
["bitfinex","SOLUSD",1755711242884,5.15354525,184.65,184.56,0.68]
["bitfinex","SOLUSD",1755711243095,0.65,184.64,184.59,4.50354525]
["bitfinex","SOLUSD",1755711243465,0.65,184.64,184.6,4.50354525]
["bitfinex","SOLUSD",1755711244160,0.65,184.63,184.6,4.50354525]
["bitfinex","SOLUSD",1755711244488,43.66354525,184.66,184.6,4.50354525]
["bitfinex","SOLUSD",1755711244489,0.65,184.62,184.6,4.50354525]
["bitfinex","SOLUSD",1755711245557,0.65,184.64,184.6,4.50354525]
["bitfinex","SOLUSD",1755711245782,0.65,184.63,184.6,4.50354525]
["bitfinex","SOLUSD",1755711246681,43.66354525,184.66,184.6,4.50354525]
["bitfinex","SOLUSD",1755711246867,0.65,184.63,184.6,4.50354525]
["bitfinex","SOLUSD",1755711247588,0.65,184.62,184.6,4.50354525]
["bitfinex","SOLUSD",1755711248264,0.65,184.64,184.61,4.50354525]
["bitfinex","SOLUSD",1755711248891,0.65,184.63,184.61,4.50354525]
["bitfinex","SOLUSD",1755711249089,39.81,184.66,184.62,4.50354525]
["bitfinex","SOLUSD",1755711249474,39.16,184.66,184.62,4.50354525]
["bitfinex","SOLUSD",1755711249785,0.65,184.65,184.62,4.50354525]
["bitfinex","SOLUSD",1755711249989,0.65,184.64,184.62,4.50354525]
["bitfinex","SOLUSD",1755711250285,0.65,184.64,184.59,0.68]
["bitfinex","SOLUSD",1755711250286,0.65,184.64,184.61,4.50354525]
["bitfinex","SOLUSD",1755711250466,39.16,184.66,184.61,4.50354525]
["bitfinex","SOLUSD",1755711250668,0.65,184.65,184.61,4.50354525]
["bitfinex","SOLUSD",1755711251690,0.06,184.66,184.64,4.50354525]
["bitfinex","SOLUSD",1755711251872,0.06,184.66,184.65,4.50354525]
["bitfinex","SOLUSD",1755711252372,0.71,184.66,184.63,4.50354525]
["bitfinex","SOLUSD",1755711254276,0.71,184.66,184.62,16.285319]
["bitfinex","SOLUSD",1755711254277,0.71,184.66,184.64,4.50354525]
["bitfinex","SOLUSD",1755711254796,0.06,184.66,184.64,4.50354525]
["bitfinex","SOLUSD",1755711254998,0.71,184.66,184.64,4.50354525]
["bitfinex","SOLUSD",1755711255370,0.06,184.66,184.64,5.18354525]
["bitfinex","SOLUSD",1755711256170,0.06,184.66,184.62,16.285319]
["bitfinex","SOLUSD",1755711256171,0.06,184.66,184.65,0.68]
["bitfinex","SOLUSD",1755711256370,0.06,184.66,184.65,5.18354525]
["bitfinex","SOLUSD",1755711257576,0.06,184.66,184.64,4.50354525]
["bitfinex","SOLUSD",1755711257780,0.06,184.66,184.63,0.68]
["bitfinex","SOLUSD",1755711257993,0.06,184.66,184.64,4.50354525]
["bitfinex","SOLUSD",1755711258983,0.65,184.65,184.62,16.285319]
["bitfinex","SOLUSD",1755711259183,0.65,184.65,184.62,4.50354525]
["bitfinex","SOLUSD",1755711260820,39.02,184.66,184.63,4.50354525]
["bitfinex","SOLUSD",1755711261103,39.67,184.66,184.63,4.50354525]
["bitfinex","SOLUSD",1755711262710,39.02,184.66,184.62,0.68]
["bitfinex","SOLUSD",1755711262873,0.72,184.65,184.61,16.286203]
["bitfinex","SOLUSD",1755711263078,0.72,184.65,184.6,0.68]
["bitfinex","SOLUSD",1755711263079,0.72,184.64,184.6,4.50354525]
["bitfinex","SOLUSD",1755711263278,0.72,184.63,184.58,0.68]
["bitfinex","SOLUSD",1755711263479,38.94,184.63,184.58,4.50354525]
["bitfinex","SOLUSD",1755711263703,0.72,184.62,184.58,5.18354525]
["bitfinex","SOLUSD",1755711264007,0.72,184.61,184.59,16.287972]
["bitfinex","SOLUSD",1755711264223,43.46354525,184.6,184.55,0.03]
["bitfinex","SOLUSD",1755711264378,4.50354525,184.59,184.55,0.03]
["bitfinex","SOLUSD",1755711264578,4.50354525,184.57,184.55,0.03]
["bitfinex","SOLUSD",1755711264902,43.46354525,184.57,184.55,0.03]
["bitfinex","SOLUSD",1755711265277,0.72,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755711267000,18.96130083,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755711267300,26.8824774,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755711267498,22.60161695,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755711270730,65.02,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755711271510,69.52354525,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755711271711,70.24354525,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755711272485,31.22354525,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755711272813,69.52354525,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755711273529,65.02,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755711273834,132.5,184.58,184.55,0.71]
["bitfinex","SOLUSD",1755711273995,132.5,184.58,184.55,0.03]
["bitfinex","SOLUSD",1755711273996,39.0,184.57,184.55,0.03]
["bitfinex","SOLUSD",1755711274509,39.0,184.57,184.56,0.68]
["bitfinex","SOLUSD",1755711274693,39.0,184.57,184.55,0.03]
["bitfinex","SOLUSD",1755711274895,43.50354525,184.57,184.55,0.03]
["bitfinex","SOLUSD",1755711275106,4.50354525,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755711275625,44.22354525,184.57,184.55,0.03]
["bitfinex","SOLUSD",1755711276012,39.0,184.57,184.55,0.03]
["bitfinex","SOLUSD",1755711277494,0.06,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755711277896,0.06,184.56,184.55,0.71]
["bitfinex","SOLUSD",1755711278700,0.06,184.56,184.55,5.21354525]
["bitfinex","SOLUSD",1755711279014,0.06,184.56,184.55,0.71]
["bitfinex","SOLUSD",1755711279216,0.06,184.56,184.55,5.21354525]
["bitfinex","SOLUSD",1755711284116,0.06,184.56,184.55,4.53354525]
["bitfinex","SOLUSD",1755711284416,0.06,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755711284613,0.06,184.56,184.55,4.53354525]
["bitfinex","SOLUSD",1755711285508,0.06,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755711285710,0.06,184.56,184.55,4.53354525]
["bitfinex","SOLUSD",1755711287318,0.06,184.56,184.55,5.21354525]
["bitfinex","SOLUSD",1755711288514,0.06,184.58,184.57,26.0]
["bitfinex","SOLUSD",1755711288713,0.06,184.58,184.57,4.50354525]
["bitfinex","SOLUSD",1755711288915,0.06,184.58,184.57,44.92130083]
["bitfinex","SOLUSD",1755711289421,0.06,184.6,184.59,26.0]
["bitfinex","SOLUSD",1755711289595,0.06,184.6,184.59,30.50354525]
["bitfinex","SOLUSD",1755711290016,0.06,184.6,184.59,31.18354525]
["bitfinex","SOLUSD",1755711296028,0.06,184.6,184.59,33.35492125]
["bitfinex","SOLUSD",1755711296843,0.06,184.6,184.59,32.67492125]
["bitfinex","SOLUSD",1755711297530,0.06,184.6,184.59,33.38492125]
["bitfinex","SOLUSD",1755711298424,0.06,184.6,184.59,32.67492125]
["bitfinex","SOLUSD",1755711298617,0.06,184.6,184.59,6.67492125]
["bitfinex","SOLUSD",1755711299512,0.32,184.63,184.59,6.67492125]
["bitfinex","SOLUSD",1755711299839,0.32,184.63,184.62,4.50354525]
["bitfinex","SOLUSD",1755711300202,0.32,184.63,184.61,4.50354525]
["bitfinex","SOLUSD",1755711300402,0.06,184.64,184.56,64.96]
["bitfinex","SOLUSD",1755711300403,0.06,184.64,184.62,4.50354525]
["bitfinex","SOLUSD",1755711300631,0.06,184.64,184.63,4.50354525]
["bitfinex","SOLUSD",1755711301303,0.06,184.64,184.62,4.50354525]
["bitfinex","SOLUSD",1755711301509,0.7,184.64,184.62,4.50354525]
["bitfinex","SOLUSD",1755711301708,0.06,184.64,184.63,4.50354525]
["bitfinex","SOLUSD",1755711302106,0.06,184.64,184.63,5.21354525]
["bitfinex","SOLUSD",1755711303207,0.06,184.64,184.6,13.595594]
["bitfinex","SOLUSD",1755711303407,0.06,184.64,184.63,4.50354525]
["bitfinex","SOLUSD",1755711303821,0.06,184.64,184.63,5.21354525]
["bitfinex","SOLUSD",1755711305930,0.06,184.64,184.63,4.50354525]
["bitfinex","SOLUSD",1755711306233,0.7,184.64,184.6,13.595594]
["bitfinex","SOLUSD",1755711306430,0.7,184.64,184.61,4.50354525]
["bitfinex","SOLUSD",1755711306431,0.06,184.64,184.61,4.50354525]
["bitfinex","SOLUSD",1755711306636,0.06,184.64,184.55,5.41495149]
["bitfinex","SOLUSD",1755711306637,0.64,184.63,184.56,0.71]
["bitfinex","SOLUSD",1755711306831,4.50354525,184.62,184.56,4.50354525]
["bitfinex","SOLUSD",1755711307022,0.64,184.61,184.57,4.50354525]
["bitfinex","SOLUSD",1755711307228,0.64,184.61,184.58,4.50354525]
["bitfinex","SOLUSD",1755711307428,4.50354525,184.59,184.55,13.625594]
["bitfinex","SOLUSD",1755711307642,4.50354525,184.57,184.55,0.03]
["bitfinex","SOLUSD",1755711308016,0.64,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755711311343,18.88130083,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755711311533,57.84130083,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755711314846,14.37775558,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755711315025,83.84130083,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755711315545,44.73913926,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755711315727,69.46354525,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755711315922,64.96,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755711316633,38.96,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755711317927,163.00354525,184.58,184.55,0.03]
["bitfinex","SOLUSD",1755711318130,38.94,184.57,184.55,0.03]
["bitfinex","SOLUSD",1755711318319,132.5,184.58,184.56,5.21354525]
["bitfinex","SOLUSD",1755711318534,132.5,184.58,184.57,0.71]
["bitfinex","SOLUSD",1755711319133,132.5,184.58,184.56,4.50354525]
["bitfinex","SOLUSD",1755711319331,132.5,184.58,184.57,0.71]
["bitfinex","SOLUSD",1755711319538,132.5,184.58,184.57,5.21354525]
["bitfinex","SOLUSD",1755711319740,38.94,184.61,184.57,5.21354525]
["bitfinex","SOLUSD",1755711319942,38.94,184.61,184.58,5.21354525]
["bitfinex","SOLUSD",1755711320134,38.94,184.61,184.59,0.71]
["bitfinex","SOLUSD",1755711320450,38.94,184.61,184.57,0.71]
["bitfinex","SOLUSD",1755711320628,38.94,184.61,184.57,4.50354525]
["bitfinex","SOLUSD",1755711320825,39.64,184.61,184.57,4.50354525]
["bitfinex","SOLUSD",1755711321032,39.64,184.61,184.57,5.21354525]
["bitfinex","SOLUSD",1755711321344,39.64,184.61,184.58,4.50354525]
["bitfinex","SOLUSD",1755711321534,38.94,184.61,184.58,4.50354525]
["bitfinex","SOLUSD",1755711321923,146.79559401,184.63,184.55,0.03]
["bitfinex","SOLUSD",1755711321924,132.5,184.63,184.6,4.50354525]
["bitfinex","SOLUSD",1755711322148,132.5,184.63,184.61,5.21354525]
["bitfinex","SOLUSD",1755711322328,0.06,184.64,184.62,5.21354525]
["bitfinex","SOLUSD",1755711322329,39.04,184.64,184.62,5.21354525]
["bitfinex","SOLUSD",1755711322656,39.04,184.64,184.62,4.50354525]
["bitfinex","SOLUSD",1755711322952,39.04,184.64,184.61,4.50354525]
["bitfinex","SOLUSD",1755711323168,39.04,184.64,184.55,0.03]
["bitfinex","SOLUSD",1755711323169,0.06,184.64,184.63,4.50354525]
["bitfinex","SOLUSD",1755711323324,0.06,184.64,184.63,5.20354525]
["bitfinex","SOLUSD",1755711323524,0.72,184.64,184.57,26.0]
["bitfinex","SOLUSD",1755711323762,39.02,184.64,184.6,4.503545]
["bitfinex","SOLUSD",1755711324056,39.02,184.64,184.6,5.20354525]
["bitfinex","SOLUSD",1755711324274,0.66,184.63,184.57,0.7]
["bitfinex","SOLUSD",1755711324560,39.02,184.64,184.59,4.50354525]
["bitfinex","SOLUSD",1755711324766,39.68,184.64,184.59,0.7]
["bitfinex","SOLUSD",1755711325066,0.66,184.63,184.57,0.7]
["bitfinex","SOLUSD",1755711325264,5.16354525,184.63,184.58,4.50354525]
["bitfinex","SOLUSD",1755711325558,0.66,184.63,184.58,4.50354525]
["bitfinex","SOLUSD",1755711325741,0.66,184.62,184.58,4.50354525]
["bitfinex","SOLUSD",1755711325947,0.06,184.64,184.59,0.7]
["bitfinex","SOLUSD",1755711326140,0.06,184.64,184.63,4.50354525]
["bitfinex","SOLUSD",1755711327232,0.06,184.64,184.62,4.50354525]
["bitfinex","SOLUSD",1755711327537,0.06,184.64,184.63,5.20354525]
["bitfinex","SOLUSD",1755711328341,0.06,184.64,184.59,0.7]
["bitfinex","SOLUSD",1755711328562,39.22,184.64,184.6,0.7]
["bitfinex","SOLUSD",1755711328861,4.50354525,184.62,184.56,4.503546]
["bitfinex","SOLUSD",1755711329040,4.50354525,184.6,184.55,0.03]
["bitfinex","SOLUSD",1755711329445,43.66354525,184.61,184.56,0.7]
["bitfinex","SOLUSD",1755711329644,4.50354525,184.6,184.56,0.7]
["bitfinex","SOLUSD",1755711330230,0.66,184.59,184.55,4.53354525]
["bitfinex","SOLUSD",1755711330554,4.50354525,184.6,184.55,4.53354525]
["bitfinex","SOLUSD",1755711330555,4.50354525,184.57,184.55,0.03]
["bitfinex","SOLUSD",1755711331160,5.16354525,184.57,184.55,0.03]
["bitfinex","SOLUSD",1755711331561,43.78354525,184.58,184.55,0.03]
["bitfinex","SOLUSD",1755711332157,39.24,184.59,184.57,4.50354525]
["bitfinex","SOLUSD",1755711332363,39.9,184.59,184.55,0.03]
["bitfinex","SOLUSD",1755711332535,39.24,184.59,184.55,7.51525891]
["bitfinex","SOLUSD",1755711332735,39.24,184.59,184.55,8.21525891]
["bitfinex","SOLUSD",1755711332937,39.9,184.59,184.55,0.73]
["bitfinex","SOLUSD",1755711333135,39.24,184.59,184.56,7.48525891]
["bitfinex","SOLUSD",1755711334577,132.5,184.61,184.58,7.48525891]
["bitfinex","SOLUSD",1755711334878,132.5,184.61,184.59,8.18525891]
["bitfinex","SOLUSD",1755711335036,39.34,184.62,184.6,8.18525891]
["bitfinex","SOLUSD",1755711336572,0.66,184.61,184.55,8.215258]
["bitfinex","SOLUSD",1755711336862,46.82525891,184.62,184.57,7.48525891]
["bitfinex","SOLUSD",1755711337049,40.0,184.62,184.57,7.48525891]
["bitfinex","SOLUSD",1755711337365,40.0,184.62,184.57,8.18525891]
["bitfinex","SOLUSD",1755711337769,39.34,184.62,184.58,8.18525891]
["bitfinex","SOLUSD",1755711338060,39.34,184.62,184.59,8.18525891]
["bitfinex","SOLUSD",1755711338249,39.34,184.62,184.6,8.18525891]
["bitfinex","SOLUSD",1755711338847,39.34,184.62,184.61,7.48525891]
["bitfinex","SOLUSD",1755711339453,39.34,184.62,184.6,7.48525891]
["bitfinex","SOLUSD",1755711339744,39.34,184.62,184.58,8.185259]
["bitfinex","SOLUSD",1755711339944,0.66,184.61,184.58,8.185259]
["bitfinex","SOLUSD",1755711340250,39.34,184.62,184.57,7.48525891]
["bitfinex","SOLUSD",1755711340440,39.4,184.61,184.59,7.48525891]
["bitfinex","SOLUSD",1755711340641,39.4,184.62,184.6,8.18525891]
["bitfinex","SOLUSD",1755711341257,0.06,184.64,184.61,8.18525891]
["bitfinex","SOLUSD",1755711341457,0.06,184.64,184.63,7.48525891]
["bitfinex","SOLUSD",1755711341965,0.06,184.64,184.63,8.18525891]
["bitfinex","SOLUSD",1755711343573,0.06,184.64,184.6,0.7]
["bitfinex","SOLUSD",1755711343752,0.06,184.64,184.63,7.48525891]
["bitfinex","SOLUSD",1755711344670,0.06,184.64,184.61,0.7]
["bitfinex","SOLUSD",1755711344890,0.06,184.64,184.62,7.48525891]
["bitfinex","SOLUSD",1755711345384,0.72,184.64,184.61,7.48525891]
["bitfinex","SOLUSD",1755711345590,0.06,184.64,184.61,7.48525891]
["bitfinex","SOLUSD",1755711345747,0.06,184.64,184.63,7.48525891]
["bitfinex","SOLUSD",1755711346350,0.06,184.64,184.58,7.485259]
["bitfinex","SOLUSD",1755711346547,0.06,184.64,184.63,7.48525891]
["bitfinex","SOLUSD",1755711347265,0.06,184.64,184.62,7.48525891]
["bitfinex","SOLUSD",1755711347573,0.06,184.64,184.6,7.48525891]
["bitfinex","SOLUSD",1755711347762,0.06,184.64,184.61,8.18525891]
["bitfinex","SOLUSD",1755711348165,0.06,184.64,184.61,0.7]
["bitfinex","SOLUSD",1755711348480,0.06,184.64,184.6,7.48525891]
["bitfinex","SOLUSD",1755711348775,0.06,184.64,184.61,7.48525891]
["bitfinex","SOLUSD",1755711349149,0.06,184.64,184.62,7.48525891]
["bitfinex","SOLUSD",1755711349662,0.06,184.64,184.63,8.18525891]
["bitfinex","SOLUSD",1755711350261,0.06,184.64,184.63,0.7]
["bitfinex","SOLUSD",1755711350470,0.06,184.64,184.63,8.18525891]
["bitfinex","SOLUSD",1755711351268,0.06,184.64,184.63,0.7]
["bitfinex","SOLUSD",1755711351468,0.06,184.64,184.63,8.18525891]
["bitfinex","SOLUSD",1755711352663,0.06,184.64,184.63,8.32742048]
["bitfinex","SOLUSD",1755711352850,0.06,184.64,184.63,26.84216157]
["bitfinex","SOLUSD",1755711353057,0.06,184.64,184.63,34.18525891]
["bitfinex","SOLUSD",1755711354285,0.06,184.64,184.63,33.35635715]
["bitfinex","SOLUSD",1755711354482,0.06,184.66,184.63,33.35635715]
["bitfinex","SOLUSD",1755711354682,0.06,184.66,184.65,4.48545215]
["bitfinex","SOLUSD",1755711355351,0.06,184.66,184.65,5.20545215]
["bitfinex","SOLUSD",1755711358294,0.06,184.66,184.65,5.20545215]
["bitfinex","SOLUSD",1755711358662,0.06,184.66,184.65,0.72]
["bitfinex","SOLUSD",1755711358895,0.06,184.66,184.65,5.20545215]
["bitfinex","SOLUSD",1755711360460,0.06,184.66,184.65,4.48545215]
["bitfinex","SOLUSD",1755711360679,0.06,184.66,184.65,5.20545215]
["bitfinex","SOLUSD",1755711361594,0.06,184.66,184.65,4.48545215]
["bitfinex","SOLUSD",1755711361794,0.06,184.66,184.65,5.20545215]
["bitfinex","SOLUSD",1755711364276,0.06,184.66,184.65,7.37635615]
["bitfinex","SOLUSD",1755711366709,0.06,184.66,184.65,6.65635615]
["bitfinex","SOLUSD",1755711366999,0.76,184.66,184.65,2.170904]
["bitfinex","SOLUSD",1755711367504,0.76,184.66,184.63,4.51545215]
["bitfinex","SOLUSD",1755711367674,0.7,184.65,184.63,4.51545215]
["bitfinex","SOLUSD",1755711369277,0.7,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755711369705,5.18545215,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755711370397,0.7,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755711370701,5.18545215,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755711373002,18.92320773,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755711373184,22.5592405,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755711375345,18.07378835,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755711375494,22.5592405,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755711377410,13.73775558,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755711377740,57.46320773,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755711377940,58.16320773,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755711379101,18.92320773,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755711379404,4.48545215,184.62,184.59,0.75]
["bitfinex","SOLUSD",1755711379624,43.70545215,184.62,184.59,0.75]
["bitfinex","SOLUSD",1755711380127,39.22,184.62,184.59,0.75]
["bitfinex","SOLUSD",1755711380303,43.70545215,184.62,184.59,0.03]
["bitfinex","SOLUSD",1755711380506,43.70545215,184.62,184.59,0.75]
["bitfinex","SOLUSD",1755711381231,39.22,184.62,184.6,0.72]
["bitfinex","SOLUSD",1755711381435,39.22,184.62,184.61,0.72]
["bitfinex","SOLUSD",1755711381798,39.22,184.62,184.59,4.51545215]
["bitfinex","SOLUSD",1755711381799,39.22,184.62,184.59,0.03]
["bitfinex","SOLUSD",1755711382146,4.48545215,184.61,184.59,0.03]
["bitfinex","SOLUSD",1755711382429,43.70545215,184.62,184.59,0.03]
["bitfinex","SOLUSD",1755711382723,39.22,184.62,184.59,0.75]
["bitfinex","SOLUSD",1755711383224,39.22,184.62,184.59,0.03]
["bitfinex","SOLUSD",1755711383225,43.70545215,184.62,184.59,0.03]
["bitfinex","SOLUSD",1755711383425,39.22,184.62,184.59,0.03]
["bitfinex","SOLUSD",1755711383624,43.70545215,184.62,184.59,0.03]
["bitfinex","SOLUSD",1755711384417,4.48545215,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755711384617,18.08104616,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755711384919,13.59559401,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755711385132,4.48545215,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755711386143,43.66545215,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755711386705,4.48545215,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755711386922,43.66545215,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755711387126,44.38545215,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755711387340,57.98104616,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755711389331,57.26104616,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755711390235,133.22,184.62,184.59,0.75]
["bitfinex","SOLUSD",1755711390236,4.48545215,184.61,184.59,0.75]
["bitfinex","SOLUSD",1755711390430,39.14,184.6,184.59,0.75]
["bitfinex","SOLUSD",1755711390635,39.14,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755711391013,39.14,184.6,184.59,0.75]
["bitfinex","SOLUSD",1755711392715,39.14,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755711392921,43.62545215,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755711393118,44.34545215,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755711393351,57.94104616,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755711393510,57.22104616,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755711393945,57.94104616,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755711394122,39.14,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755711394323,43.62545215,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755711395371,39.14,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755711395514,43.62545215,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755711397449,84.08320773,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755711398548,87.712627,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755711399456,65.14,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755711399755,39.14,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755711400447,39.14,184.6,184.59,0.75]
["bitfinex","SOLUSD",1755711400639,39.14,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755711400956,39.14,184.6,184.59,0.75]
["bitfinex","SOLUSD",1755711401153,39.14,184.6,184.59,5.23545215]
["bitfinex","SOLUSD",1755711401358,132.5,184.62,184.59,5.23545215]
["bitfinex","SOLUSD",1755711401554,39.08,184.61,184.59,5.23545215]
["bitfinex","SOLUSD",1755711401751,39.08,184.61,184.59,0.03]
["bitfinex","SOLUSD",1755711402139,39.08,184.61,184.59,0.75]
["bitfinex","SOLUSD",1755711402836,39.08,184.62,184.6,5.20545215]
["bitfinex","SOLUSD",1755711403043,39.08,184.63,184.61,5.20545215]
["bitfinex","SOLUSD",1755711403236,39.08,184.63,184.59,0.03]
["bitfinex","SOLUSD",1755711403237,39.08,184.63,184.62,5.20545215]
["bitfinex","SOLUSD",1755711403638,39.08,184.63,184.6,4.48545215]
["bitfinex","SOLUSD",1755711403840,39.08,184.63,184.61,5.20545215]
["bitfinex","SOLUSD",1755711404656,39.08,184.63,184.61,4.48545215]
["bitfinex","SOLUSD",1755711404871,39.08,184.63,184.62,5.20545215]
["bitfinex","SOLUSD",1755711405033,39.1,184.65,184.62,5.20545215]
["bitfinex","SOLUSD",1755711405233,130.11900141,184.67,184.63,5.20545215]
["bitfinex","SOLUSD",1755711405467,39.08,184.66,184.63,5.20545215]
["bitfinex","SOLUSD",1755711405764,39.08,184.66,184.64,5.20545215]
["bitfinex","SOLUSD",1755711405970,130.11900141,184.67,184.65,5.20545215]
["bitfinex","SOLUSD",1755711405971,0.06,184.67,184.65,5.20545215]
["bitfinex","SOLUSD",1755711406169,0.06,184.67,184.66,5.20545215]
["bitfinex","SOLUSD",1755711407977,0.06,184.67,184.65,4.48545215]
["bitfinex","SOLUSD",1755711408138,0.06,184.67,184.66,4.48545215]
["bitfinex","SOLUSD",1755711408483,0.06,184.67,184.66,5.20545215]
["bitfinex","SOLUSD",1755711410170,0.06,184.67,184.66,5.23545215]
["bitfinex","SOLUSD",1755711411651,0.06,184.67,184.66,0.75]
["bitfinex","SOLUSD",1755711411836,0.06,184.67,184.66,5.23545215]
["bitfinex","SOLUSD",1755711413051,0.06,184.67,184.66,4.51545215]
["bitfinex","SOLUSD",1755711413944,0.06,184.67,184.66,5.22545215]
["bitfinex","SOLUSD",1755711415376,0.06,184.67,184.66,4.51545215]
["bitfinex","SOLUSD",1755711416667,0.06,184.67,184.66,5.22545215]
["bitfinex","SOLUSD",1755711417864,0.06,184.67,184.66,4.51545215]
["bitfinex","SOLUSD",1755711418244,0.06,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755711418445,0.06,184.67,184.66,4.51545215]
["bitfinex","SOLUSD",1755711419858,0.06,184.67,184.66,5.22545215]
["bitfinex","SOLUSD",1755711422677,0.06,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755711422989,0.06,184.67,184.66,5.22545215]
["bitfinex","SOLUSD",1755711424891,0.06,184.67,184.66,6.68612115]
["bitfinex","SOLUSD",1755711425078,0.06,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755711425282,0.06,184.67,184.66,30.51545215]
["bitfinex","SOLUSD",1755711426470,0.06,184.67,184.66,31.22545215]
["bitfinex","SOLUSD",1755711426888,0.06,184.67,184.66,26.03]
["bitfinex","SOLUSD",1755711427089,0.06,184.67,184.66,4.51545215]
["bitfinex","SOLUSD",1755711427666,0.72,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755711428764,5.20545215,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755711429089,0.06,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755711429476,0.06,184.67,184.66,4.51545215]
["bitfinex","SOLUSD",1755711429880,0.06,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755711430276,0.06,184.67,184.66,4.51545215]
["bitfinex","SOLUSD",1755711430782,0.06,184.67,184.66,5.22545215]
["bitfinex","SOLUSD",1755711431881,0.06,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755711432571,0.06,184.67,184.66,5.22545215]
["bitfinex","SOLUSD",1755711434805,0.06,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755711435101,5.20545215,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755711435473,0.06,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755711436573,0.72,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755711437387,5.20545215,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755711438118,187.98220914,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755711439422,183.49675699,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755711439596,187.98220914,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755711440392,169.09900141,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755711440592,169.75900141,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755711440993,169.09900141,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755711441189,174.24445356,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755711441421,187.98220914,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755711441626,191.61217215,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755711442926,61.55317074,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755711445622,39.73775558,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755711445812,21.85317074,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755711446016,22.54317074,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755711446519,17.36771859,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755711446720,82.40771859,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755711446927,83.09771859,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755711447109,87.58317074,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755711448300,82.44771859,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755711448503,86.93317074,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755711448806,56.44771859,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755711449016,39.08,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755711449426,0.06,184.67,184.64,5.22545215]
["bitfinex","SOLUSD",1755711449729,0.06,184.67,184.66,4.48545215]
["bitfinex","SOLUSD",1755711450105,0.06,184.67,184.66,5.19545215]
["bitfinex","SOLUSD",1755711452932,0.06,184.67,184.64,0.03]
["bitfinex","SOLUSD",1755711453704,0.06,184.67,184.64,0.74]
["bitfinex","SOLUSD",1755711454932,0.06,184.67,184.65,0.71]
["bitfinex","SOLUSD",1755711455831,0.06,184.67,184.64,4.51545215]
["bitfinex","SOLUSD",1755711456036,0.06,184.67,184.64,0.03]
["bitfinex","SOLUSD",1755711456214,0.69,184.66,184.64,0.03]
["bitfinex","SOLUSD",1755711456402,44.23545215,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755711456604,47.87771899,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755711457206,61.61547457,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755711458924,17.38002242,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755711459116,60.94547457,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755711459631,26.0,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755711459829,39.08,184.65,184.64,0.74]
["bitfinex","SOLUSD",1755711460037,39.08,184.65,184.64,5.22545215]
["bitfinex","SOLUSD",1755711460333,0.06,184.67,184.64,5.22545215]
["bitfinex","SOLUSD",1755711460537,0.06,184.67,184.65,0.71]
["bitfinex","SOLUSD",1755711461035,0.06,184.67,184.66,0.71]
["bitfinex","SOLUSD",1755711461236,0.06,184.67,184.64,4.51545215]
["bitfinex","SOLUSD",1755711461434,8.18911771,184.67,184.64,0.03]
["bitfinex","SOLUSD",1755711461934,21.78471172,184.67,184.64,0.03]
["bitfinex","SOLUSD",1755711462131,8.12911771,184.66,184.64,0.03]
["bitfinex","SOLUSD",1755711462313,39.08,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755711462917,42.72339744,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755711463131,39.08,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755711463317,42.7232041,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755711463515,61.63641183,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755711463736,87.63641183,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755711465313,82.46095968,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755711465518,86.94641183,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755711465719,68.7232041,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755711465935,69.56545215,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755711466541,73.20727931,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755711467944,42.72182716,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755711468143,42.72182716,184.65,184.64,0.74]
["bitfinex","SOLUSD",1755711468341,42.72182716,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755711469915,42.72182716,184.65,184.64,0.74]
["bitfinex","SOLUSD",1755711470139,39.08,184.65,184.64,0.74]
["bitfinex","SOLUSD",1755711470337,42.72559129,184.65,184.64,0.74]
["bitfinex","SOLUSD",1755711470614,39.12,184.67,184.64,0.74]
["bitfinex","SOLUSD",1755711470812,39.12,184.67,184.64,0.03]
["bitfinex","SOLUSD",1755711471037,39.12,184.67,184.65,0.71]
["bitfinex","SOLUSD",1755711471629,3.64685495,184.66,184.64,0.03]
["bitfinex","SOLUSD",1755711472214,3.64685495,184.66,184.64,0.74]
["bitfinex","SOLUSD",1755711473526,3.64685495,184.66,184.64,0.03]
["bitfinex","SOLUSD",1755711475346,3.64685495,184.66,184.64,0.68]
["bitfinex","SOLUSD",1755711475729,3.64685495,184.66,184.64,0.03]
["bitfinex","SOLUSD",1755711476144,3.64685495,184.66,184.64,0.68]
["bitfinex","SOLUSD",1755711476340,3.70685495,184.66,184.64,0.03]
["bitfinex","SOLUSD",1755711476652,47.8223071,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755711477350,61.56006268,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755711478650,60.87006268,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755711479149,61.56006268,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755711479350,60.87006268,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755711479847,3.65102737,184.65,184.64,0.68]
["bitfinex","SOLUSD",1755711480044,42.65102737,184.65,184.64,0.68]
["bitfinex","SOLUSD",1755711480626,42.65102737,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755711481956,61.5642351,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755711482451,60.8742351,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755711482630,56.38878295,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755711482830,60.8742351,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755711483641,61.5642351,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755711483839,60.8742351,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755711484727,47.27864109,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755711484935,42.65102737,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755711485130,3.65102737,184.65,184.64,0.68]
["bitfinex","SOLUSD",1755711485549,3.65102737,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755711485749,61.5242351,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755711486854,60.8342351,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755711487253,61.5242351,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755711487453,60.8342351,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755711488253,61.5242351,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755711488745,13.73775558,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755711488932,13.73775558,184.62,184.6,0.03]
["bitfinex","SOLUSD",1755711489238,193.3542351,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755711489435,61.5442351,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755711490554,60.8742351,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755711492370,61.5642351,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755711493772,13.73775558,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755711493944,22.5642351,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755711495956,27.98135319,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755711496136,27.98135319,184.6,184.58,0.03]
["bitfinex","SOLUSD",1755711496137,22.5642351,184.6,184.58,0.03]
["bitfinex","SOLUSD",1755711496338,61.5242351,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755711496548,57.03878295,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755711496742,61.5242351,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755711497449,60.8342351,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755711497936,21.8742351,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755711498341,60.7942351,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755711498955,60.77820752,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755711500252,82.29275537,184.59,184.58,0.68]
["bitfinex","SOLUSD",1755711500470,86.75820752,184.59,184.58,0.68]
["bitfinex","SOLUSD",1755711500757,86.77820752,184.59,184.58,0.68]
["bitfinex","SOLUSD",1755711501675,83.14320773,184.59,184.58,0.68]
["bitfinex","SOLUSD",1755711501869,83.00104616,184.59,184.58,0.68]
["bitfinex","SOLUSD",1755711502676,61.46643801,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755711503260,60.77643801,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755711505860,60.77643801,184.59,184.51,0.03]
["bitfinex","SOLUSD",1755711505861,39.59559401,184.55,184.51,0.03]
["bitfinex","SOLUSD",1755711506166,13.73775558,184.51,184.44,0.2]
["bitfinex","SOLUSD",1755711506368,39.73775558,184.48,184.44,0.2]
["bitfinex","SOLUSD",1755711506560,86.83310306,184.48,184.44,0.2]
["bitfinex","SOLUSD",1755711506765,86.81310306,184.48,184.44,0.2]
["bitfinex","SOLUSD",1755711506964,82.32765091,184.48,184.44,0.2]
["bitfinex","SOLUSD",1755711507259,86.81310306,184.48,184.44,0.2]
["bitfinex","SOLUSD",1755711507954,87.47310306,184.48,184.44,0.2]
["bitfinex","SOLUSD",1755711508647,47.85310306,184.48,184.47,0.91]
["bitfinex","SOLUSD",1755711508895,86.79310306,184.48,184.47,0.41]
["bitfinex","SOLUSD",1755711509060,83.16320773,184.48,184.47,0.41]
["bitfinex","SOLUSD",1755711510056,64.94,184.48,184.47,0.41]
["bitfinex","SOLUSD",1755711510254,69.42545215,184.48,184.44,0.2]
["bitfinex","SOLUSD",1755711510589,18.22320773,184.47,184.44,0.2]
["bitfinex","SOLUSD",1755711511056,13.73775558,184.47,184.44,0.2]
["bitfinex","SOLUSD",1755711511388,57.18320773,184.47,184.44,0.2]
["bitfinex","SOLUSD",1755711511581,57.18320773,184.47,184.46,0.74]
["bitfinex","SOLUSD",1755711511982,26.0,184.48,184.46,0.74]
["bitfinex","SOLUSD",1755711511983,30.48545215,184.48,184.46,0.74]
["bitfinex","SOLUSD",1755711512173,38.96,184.47,184.46,0.74]
["bitfinex","SOLUSD",1755711512498,38.96,184.48,184.46,5.22545215]
["bitfinex","SOLUSD",1755711512697,38.96,184.49,184.47,4.48545215]
["bitfinex","SOLUSD",1755711512904,38.96,184.49,184.47,5.19545215]
["bitfinex","SOLUSD",1755711513085,38.96,184.49,184.48,0.71]
["bitfinex","SOLUSD",1755711513283,13.59559401,184.53,184.48,0.71]
["bitfinex","SOLUSD",1755711513481,132.5,184.54,184.48,0.71]
["bitfinex","SOLUSD",1755711513691,38.96,184.53,184.49,4.48545215]
["bitfinex","SOLUSD",1755711513876,38.96,184.53,184.5,5.19545215]
["bitfinex","SOLUSD",1755711514077,38.98,184.53,184.51,5.19545215]
["bitfinex","SOLUSD",1755711514297,0.7,184.64,184.52,5.19545215]
["bitfinex","SOLUSD",1755711514604,18.08104616,184.59,184.53,0.71]
["bitfinex","SOLUSD",1755711514793,43.50545215,184.58,184.53,0.71]
["bitfinex","SOLUSD",1755711515096,4.48545215,184.55,184.53,0.71]
["bitfinex","SOLUSD",1755711515304,39.02,184.55,184.53,0.71]
["bitfinex","SOLUSD",1755711515501,39.02,184.55,184.5,4.48545215]
["bitfinex","SOLUSD",1755711515683,39.02,184.55,184.51,0.71]
["bitfinex","SOLUSD",1755711515999,39.02,184.55,184.51,5.19545215]
["bitfinex","SOLUSD",1755711516197,39.02,184.55,184.52,0.71]
["bitfinex","SOLUSD",1755711516498,39.02,184.55,184.53,0.71]
["bitfinex","SOLUSD",1755711517292,7.49052064,184.54,184.5,0.71]
["bitfinex","SOLUSD",1755711517594,0.14216157,184.57,184.5,0.71]
["bitfinex","SOLUSD",1755711517595,39.02,184.53,184.51,0.71]
["bitfinex","SOLUSD",1755711517799,39.0,184.53,184.52,0.71]
["bitfinex","SOLUSD",1755711518499,13.73775558,184.57,184.52,8.20052064]
["bitfinex","SOLUSD",1755711518680,39.0,184.56,184.53,0.71]
["bitfinex","SOLUSD",1755711519393,46.49052064,184.56,184.53,0.71]
["bitfinex","SOLUSD",1755711519588,7.49052064,184.55,184.51,0.71]
["bitfinex","SOLUSD",1755711519802,39.0,184.54,184.51,0.71]
["bitfinex","SOLUSD",1755711520371,39.0,184.54,184.52,0.71]
["bitfinex","SOLUSD",1755711520595,39.0,184.54,184.53,0.71]
["bitfinex","SOLUSD",1755711520817,39.0,184.54,184.51,0.71]
["bitfinex","SOLUSD",1755711521111,46.49052064,184.54,184.49,8.20052064]
["bitfinex","SOLUSD",1755711521281,46.49052064,184.54,184.49,7.49052064]
["bitfinex","SOLUSD",1755711521479,7.49052064,184.53,184.5,0.71]
["bitfinex","SOLUSD",1755711521819,7.49052064,184.53,184.48,7.49052064]
["bitfinex","SOLUSD",1755711521820,38.98,184.52,184.48,0.71]
["bitfinex","SOLUSD",1755711522023,7.49052064,184.51,184.48,0.71]
["bitfinex","SOLUSD",1755711522187,38.98,184.5,184.48,0.71]
["bitfinex","SOLUSD",1755711522912,38.98,184.5,184.49,0.71]
["bitfinex","SOLUSD",1755711523123,133.34216157,184.54,184.49,0.71]
["bitfinex","SOLUSD",1755711523124,132.64216157,184.54,184.49,0.71]
["bitfinex","SOLUSD",1755711523414,38.96,184.53,184.5,7.49052064]
["bitfinex","SOLUSD",1755711523706,38.96,184.52,184.51,0.71]
["bitfinex","SOLUSD",1755711524005,38.96,184.52,184.5,7.49052064]
["bitfinex","SOLUSD",1755711524386,38.96,184.52,184.51,7.49052064]
["bitfinex","SOLUSD",1755711524591,38.96,184.52,184.51,8.20052064]
["bitfinex","SOLUSD",1755711524992,38.96,184.52,184.51,0.71]
["bitfinex","SOLUSD",1755711525387,38.96,184.52,184.48,8.20052064]
["bitfinex","SOLUSD",1755711525709,38.96,184.52,184.49,0.71]
["bitfinex","SOLUSD",1755711525906,38.96,184.52,184.48,7.49052064]
["bitfinex","SOLUSD",1755711526321,38.96,184.52,184.49,0.71]
["bitfinex","SOLUSD",1755711526615,38.96,184.52,184.5,0.71]
["bitfinex","SOLUSD",1755711527201,38.96,184.52,184.51,8.20052064]
["bitfinex","SOLUSD",1755711527202,38.98,184.52,184.51,8.20052064]
["bitfinex","SOLUSD",1755711527591,171.54,184.54,184.51,8.20052064]
["bitfinex","SOLUSD",1755711527792,171.54,184.54,184.52,7.49052064]
["bitfinex","SOLUSD",1755711528102,171.54,184.54,184.53,0.71]
["bitfinex","SOLUSD",1755711528923,171.54,184.54,184.51,8.20052064]
["bitfinex","SOLUSD",1755711529130,171.54,184.54,184.52,0.71]
["bitfinex","SOLUSD",1755711529323,179.73052064,184.54,184.48,8.20052064]
["bitfinex","SOLUSD",1755711530089,7.49052064,184.53,184.48,8.20052064]
["bitfinex","SOLUSD",1755711530290,46.47052064,184.52,184.48,0.71]
["bitfinex","SOLUSD",1755711530619,38.98,184.52,184.49,0.71]
["bitfinex","SOLUSD",1755711531913,38.98,184.52,184.48,7.49052064]
["bitfinex","SOLUSD",1755711532316,38.98,184.52,184.48,8.20052064]
["bitfinex","SOLUSD",1755711532919,38.98,184.52,184.46,7.52052064]
["bitfinex","SOLUSD",1755711533105,38.98,184.52,184.48,0.7]
["bitfinex","SOLUSD",1755711533414,3.63565292,184.51,184.48,0.7]
["bitfinex","SOLUSD",1755711533610,3.63565292,184.51,184.49,0.7]
["bitfinex","SOLUSD",1755711534920,42.57565292,184.51,184.49,0.7]
["bitfinex","SOLUSD",1755711535099,13.73775558,184.53,184.5,0.7]
["bitfinex","SOLUSD",1755711535306,42.55569205,184.52,184.49,7.49052064]
["bitfinex","SOLUSD",1755711535504,38.92,184.52,184.49,7.49052064]
["bitfinex","SOLUSD",1755711535694,38.92,184.52,184.49,8.19052064]
["bitfinex","SOLUSD",1755711536496,38.92,184.52,184.5,8.19052064]
["bitfinex","SOLUSD",1755711536696,38.92,184.52,184.46,0.03]
["bitfinex","SOLUSD",1755711536697,132.56,184.54,184.51,8.19052064]
["bitfinex","SOLUSD",1755711536912,171.46,184.54,184.53,7.49052064]
["bitfinex","SOLUSD",1755711537115,38.96,184.54,184.52,8.19052064]
["bitfinex","SOLUSD",1755711537318,38.96,184.54,184.53,8.19052064]
["bitfinex","SOLUSD",1755711537524,0.06,184.54,184.53,8.19052064]
["bitfinex","SOLUSD",1755711538294,0.06,184.54,184.53,5.19324815]
["bitfinex","SOLUSD",1755711538730,0.06,184.54,184.53,0.7]
["bitfinex","SOLUSD",1755711538929,0.06,184.54,184.53,5.19324815]
["bitfinex","SOLUSD",1755711539135,0.06,184.54,184.51,4.49324815]
["bitfinex","SOLUSD",1755711540220,4.41736392,184.54,184.5,4.49324815]
["bitfinex","SOLUSD",1755711540419,0.06,184.54,184.53,4.49324815]
["bitfinex","SOLUSD",1755711540619,0.06,184.54,184.53,5.19324815]
["bitfinex","SOLUSD",1755711541650,0.06,184.54,184.53,0.7]
["bitfinex","SOLUSD",1755711541853,0.06,184.54,184.53,5.19324815]
["bitfinex","SOLUSD",1755711546041,0.06,184.56,184.53,31.19324815]
["bitfinex","SOLUSD",1755711546212,0.06,184.56,184.55,30.49324815]
["bitfinex","SOLUSD",1755711546625,0.06,184.56,184.55,31.19324815]
["bitfinex","SOLUSD",1755711547923,0.06,184.56,184.55,47.48298915]
["bitfinex","SOLUSD",1755711548319,0.06,184.58,184.56,13.73775558]
["bitfinex","SOLUSD",1755711548521,0.06,184.58,184.57,4.49324815]
["bitfinex","SOLUSD",1755711548742,0.06,184.58,184.57,5.19324815]
["bitfinex","SOLUSD",1755711549346,0.06,184.58,184.57,0.7]
["bitfinex","SOLUSD",1755711549545,0.06,184.58,184.57,4.49324815]
["bitfinex","SOLUSD",1755711549755,0.06,184.58,184.53,0.7]
["bitfinex","SOLUSD",1755711549962,0.78,184.58,184.54,4.49324815]
["bitfinex","SOLUSD",1755711550128,0.78,184.58,184.55,4.49324815]
["bitfinex","SOLUSD",1755711550635,0.72,184.57,184.52,4.493248]
["bitfinex","SOLUSD",1755711550944,0.06,184.58,184.54,4.49324815]
["bitfinex","SOLUSD",1755711551154,0.06,184.58,184.57,4.49324815]
["bitfinex","SOLUSD",1755711551527,0.06,184.58,184.57,5.19324815]
["bitfinex","SOLUSD",1755711552446,0.06,184.58,184.57,4.49324815]
["bitfinex","SOLUSD",1755711553064,0.06,184.58,184.57,5.19324815]
["bitfinex","SOLUSD",1755711555674,0.06,184.58,184.57,8.88424815]
["bitfinex","SOLUSD",1755711556249,0.06,184.58,184.57,4.391]
["bitfinex","SOLUSD",1755711556539,0.06,184.58,184.57,8.88424815]
["bitfinex","SOLUSD",1755711556954,132.56,184.66,184.57,14.30223639]
["bitfinex","SOLUSD",1755711557150,0.06,184.66,184.65,4.49324815]
["bitfinex","SOLUSD",1755711559953,0.06,184.66,184.63,2.171376]
["bitfinex","SOLUSD",1755711560142,0.72,184.65,184.6,26.0]
["bitfinex","SOLUSD",1755711560339,0.06,184.66,184.64,4.49324815]
["bitfinex","SOLUSD",1755711561228,0.72,184.65,184.61,6.66486015]
["bitfinex","SOLUSD",1755711561457,0.06,184.66,184.61,4.49324815]
["bitfinex","SOLUSD",1755711561458,0.72,184.64,184.61,4.49324815]
["bitfinex","SOLUSD",1755711561644,0.06,184.66,184.61,4.49324815]
["bitfinex","SOLUSD",1755711561939,0.06,184.66,184.64,4.49324815]
["bitfinex","SOLUSD",1755711563561,0.06,184.66,184.65,5.20324815]
["bitfinex","SOLUSD",1755711567747,0.06,184.66,184.65,4.49324815]
["bitfinex","SOLUSD",1755711568163,0.06,184.66,184.64,2.171022]
["bitfinex","SOLUSD",1755711568364,0.06,184.66,184.65,4.49324815]
["bitfinex","SOLUSD",1755711571371,0.78,184.66,184.63,4.49324815]
["bitfinex","SOLUSD",1755711571553,0.06,184.66,184.63,4.49324815]
["bitfinex","SOLUSD",1755711571758,0.06,184.66,184.64,4.49324815]
["bitfinex","SOLUSD",1755711571759,0.78,184.66,184.64,4.49324815]
["bitfinex","SOLUSD",1755711571954,0.06,184.66,184.64,4.49324815]
["bitfinex","SOLUSD",1755711572453,0.06,184.66,184.65,4.49324815]
["bitfinex","SOLUSD",1755711574046,0.06,184.66,184.65,5.20324815]
["bitfinex","SOLUSD",1755711575591,0.06,184.66,184.63,2.881258]
["bitfinex","SOLUSD",1755711575873,0.06,184.66,184.65,4.49324815]
["bitfinex","SOLUSD",1755711576174,0.06,184.66,184.64,2.17114]
["bitfinex","SOLUSD",1755711576358,0.06,184.66,184.65,4.49324815]
["bitfinex","SOLUSD",1755711576746,0.78,184.66,184.63,6.66450615]
["bitfinex","SOLUSD",1755711576949,0.06,184.66,184.64,4.49324815]
["bitfinex","SOLUSD",1755711577350,0.06,184.66,184.65,4.49324815]
["bitfinex","SOLUSD",1755711579162,0.06,184.66,184.65,5.20324815]
["bitfinex","SOLUSD",1755711582354,0.06,184.66,184.65,7.37415215]
["bitfinex","SOLUSD",1755711582778,0.06,184.66,184.65,6.66415215]
["bitfinex","SOLUSD",1755711583284,0.06,184.66,184.65,7.37415215]
["bitfinex","SOLUSD",1755711583960,0.06,184.66,184.65,6.66415215]
["bitfinex","SOLUSD",1755711584382,0.06,184.66,184.63,26.71]
["bitfinex","SOLUSD",1755711584585,0.06,184.66,184.65,4.49324815]
["bitfinex","SOLUSD",1755711585685,0.06,184.66,184.65,5.20324815]
["bitfinex","SOLUSD",1755711587663,0.06,184.66,184.65,0.71]
["bitfinex","SOLUSD",1755711587992,0.06,184.66,184.65,5.20324815]
["bitfinex","SOLUSD",1755711588292,0.06,184.66,184.64,2.171141]
["bitfinex","SOLUSD",1755711588464,0.06,184.66,184.65,4.49324815]
["bitfinex","SOLUSD",1755711592394,0.06,184.66,184.65,5.20324815]
["bitfinex","SOLUSD",1755711594070,0.06,184.66,184.65,4.49324815]
["bitfinex","SOLUSD",1755711595273,0.06,184.66,184.65,5.19324815]
["bitfinex","SOLUSD",1755711595490,0.06,184.66,184.65,4.49324815]
["bitfinex","SOLUSD",1755711595686,0.06,184.66,184.65,5.19324815]
["bitfinex","SOLUSD",1755711600285,0.78,184.66,184.63,38.92]
["bitfinex","SOLUSD",1755711600486,4.37234898,184.65,184.63,4.49324815]
["bitfinex","SOLUSD",1755711600796,0.06,184.66,184.58,0.73]
["bitfinex","SOLUSD",1755711600797,4.37234898,184.64,184.61,6.66474115]
["bitfinex","SOLUSD",1755711600993,4.37234898,184.64,184.62,4.49324815]
["bitfinex","SOLUSD",1755711600994,0.72,184.64,184.62,4.49324815]
["bitfinex","SOLUSD",1755711602480,3.65122367,184.63,184.62,4.49324815]
["bitfinex","SOLUSD",1755711602691,4.37122367,184.63,184.61,4.49324815]
["bitfinex","SOLUSD",1755711602983,0.72,184.65,184.62,4.49324815]
["bitfinex","SOLUSD",1755711603308,3.65120691,184.64,184.62,4.49324815]
["bitfinex","SOLUSD",1755711603502,4.37120691,184.63,184.61,4.49324815]
["bitfinex","SOLUSD",1755711603806,0.72,184.63,184.61,4.49324815]
["bitfinex","SOLUSD",1755711604606,0.06,184.66,184.62,4.49324815]
["bitfinex","SOLUSD",1755711604806,4.37175484,184.65,184.63,4.49324815]
["bitfinex","SOLUSD",1755711604978,3.65175484,184.64,184.63,4.49324815]
["bitfinex","SOLUSD",1755711605182,0.72,184.65,184.62,4.49324815]
["bitfinex","SOLUSD",1755711605382,3.65142136,184.64,184.62,4.49324815]
["bitfinex","SOLUSD",1755711605626,0.72,184.65,184.62,4.49324815]
["bitfinex","SOLUSD",1755711606310,3.65151599,184.64,184.62,4.49324815]
["bitfinex","SOLUSD",1755711606494,0.72,184.65,184.62,4.49324815]
["bitfinex","SOLUSD",1755711606694,3.65127394,184.64,184.62,4.49324815]
["bitfinex","SOLUSD",1755711606917,0.72,184.65,184.62,4.49324815]
["bitfinex","SOLUSD",1755711607096,3.65137961,184.64,184.62,4.49324815]
["bitfinex","SOLUSD",1755711607410,0.72,184.65,184.62,4.49324815]
["bitfinex","SOLUSD",1755711607594,3.65115257,184.64,184.62,4.49324815]
["bitfinex","SOLUSD",1755711607795,0.72,184.65,184.62,4.49324815]
["bitfinex","SOLUSD",1755711607998,3.65115224,184.64,184.62,4.49324815]
["bitfinex","SOLUSD",1755711608199,4.37115224,184.63,184.61,4.49324815]
["bitfinex","SOLUSD",1755711608392,0.72,184.62,184.58,0.03]
["bitfinex","SOLUSD",1755711608599,0.72,184.62,184.59,4.49324815]
["bitfinex","SOLUSD",1755711608793,0.72,184.61,184.58,0.03]
["bitfinex","SOLUSD",1755711609215,0.72,184.6,184.58,4.52324815]
["bitfinex","SOLUSD",1755711609390,4.37010698,184.62,184.58,4.52324815]
["bitfinex","SOLUSD",1755711609588,4.37010698,184.61,184.58,4.52324815]
["bitfinex","SOLUSD",1755711609891,0.72,184.6,184.58,0.03]
["bitfinex","SOLUSD",1755711610284,3.64896664,184.61,184.58,4.52324815]
["bitfinex","SOLUSD",1755711610594,0.72,184.6,184.58,0.03]
["bitfinex","SOLUSD",1755711613708,3.64716246,184.61,184.58,0.03]
["bitfinex","SOLUSD",1755711614493,4.36716246,184.61,184.58,0.03]
["bitfinex","SOLUSD",1755711615417,0.72,184.61,184.58,4.52324815]
["bitfinex","SOLUSD",1755711616732,0.72,184.61,184.58,0.03]
["bitfinex","SOLUSD",1755711617336,0.72,184.61,184.58,4.52324815]
["bitfinex","SOLUSD",1755711618738,0.72,184.6,184.58,0.03]
["bitfinex","SOLUSD",1755711619115,154.37816619,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755711619545,159.42252807,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755711619714,44.08884216,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755711620027,86.79816619,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755711620212,87.51816619,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755711621835,69.28716246,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755711622023,73.78041061,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755711622936,70.13324815,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755711623850,65.64,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755711624024,70.13324815,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755711624832,171.42,184.58,184.56,0.03]
["bitfinex","SOLUSD",1755711626430,0.06,184.61,184.57,5.18324815]
["bitfinex","SOLUSD",1755711626635,38.98,184.61,184.58,5.18324815]
["bitfinex","SOLUSD",1755711626836,38.98,184.61,184.59,5.18324815]
["bitfinex","SOLUSD",1755711627255,0.06,184.61,184.6,5.18324815]
["bitfinex","SOLUSD",1755711628131,0.06,184.61,184.59,4.49324815]
["bitfinex","SOLUSD",1755711628636,0.06,184.61,184.6,5.18324815]
["bitfinex","SOLUSD",1755711628840,0.06,184.61,184.6,4.49324815]
["bitfinex","SOLUSD",1755711629240,0.06,184.61,184.6,5.18324815]
["bitfinex","SOLUSD",1755711631751,0.06,184.63,184.62,26.0]
["bitfinex","SOLUSD",1755711631933,0.06,184.63,184.62,30.49324815]
["bitfinex","SOLUSD",1755711632132,0.06,184.63,184.62,31.18324815]
["bitfinex","SOLUSD",1755711633658,0.06,184.63,184.62,5.18324815]
["bitfinex","SOLUSD",1755711634434,0.06,184.63,184.62,4.49324815]
["bitfinex","SOLUSD",1755711634741,0.06,184.63,184.62,5.18324815]
["bitfinex","SOLUSD",1755711634953,0.06,184.63,184.58,26.0]
["bitfinex","SOLUSD",1755711635151,0.06,184.63,184.59,0.69]
["bitfinex","SOLUSD",1755711635341,0.06,184.63,184.62,4.49324815]
["bitfinex","SOLUSD",1755711635949,0.06,184.63,184.62,5.18324815]
["bitfinex","SOLUSD",1755711636553,0.06,184.63,184.58,26.0]
["bitfinex","SOLUSD",1755711636554,0.06,184.63,184.58,26.69]
["bitfinex","SOLUSD",1755711636751,0.06,184.63,184.62,4.49324815]
["bitfinex","SOLUSD",1755711636949,0.06,184.63,184.61,4.49324815]
["bitfinex","SOLUSD",1755711637441,0.69,184.62,184.6,4.49324815]
["bitfinex","SOLUSD",1755711637970,0.69,184.61,184.6,4.49324815]
["bitfinex","SOLUSD",1755711638173,0.69,184.61,184.58,4.49324815]
["bitfinex","SOLUSD",1755711638342,0.69,184.6,184.57,0.03]
["bitfinex","SOLUSD",1755711638541,0.69,184.6,184.57,4.52324815]
["bitfinex","SOLUSD",1755711638855,4.55324815,184.63,184.57,4.52324815]
["bitfinex","SOLUSD",1755711639064,0.69,184.59,184.57,4.52324815]
["bitfinex","SOLUSD",1755711639258,0.69,184.61,184.57,4.52324815]
["bitfinex","SOLUSD",1755711639438,4.55324815,184.63,184.57,4.52324815]
["bitfinex","SOLUSD",1755711639642,0.69,184.62,184.57,4.52324815]
["bitfinex","SOLUSD",1755711639842,0.69,184.61,184.57,4.52324815]
["bitfinex","SOLUSD",1755711640058,4.55324815,184.63,184.57,0.03]
["bitfinex","SOLUSD",1755711640345,0.69,184.6,184.57,0.03]
["bitfinex","SOLUSD",1755711641274,4.3829598,184.63,184.58,4.49324815]
["bitfinex","SOLUSD",1755711641577,4.3829598,184.63,184.6,4.49324815]
["bitfinex","SOLUSD",1755711642866,4.3829598,184.63,184.59,4.49324815]
["bitfinex","SOLUSD",1755711643074,0.69,184.62,184.57,4.52324815]
["bitfinex","SOLUSD",1755711643244,18.77884216,184.62,184.57,0.03]
["bitfinex","SOLUSD",1755711643449,0.69,184.61,184.57,4.52324815]
["bitfinex","SOLUSD",1755711643659,26.69,184.62,184.57,5.21324815]
["bitfinex","SOLUSD",1755711643975,0.69,184.61,184.57,0.03]
["bitfinex","SOLUSD",1755711644179,4.33098298,184.61,184.57,0.03]
["bitfinex","SOLUSD",1755711644475,4.49324815,184.6,184.57,0.03]
["bitfinex","SOLUSD",1755711644845,0.69,184.59,184.57,0.03]
["bitfinex","SOLUSD",1755711645042,5.18324815,184.59,184.57,0.03]
["bitfinex","SOLUSD",1755711645262,0.69,184.59,184.57,0.03]
["bitfinex","SOLUSD",1755711645471,175.89324815,184.6,184.57,0.03]
["bitfinex","SOLUSD",1755711645472,0.69,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755711645770,5.18324815,184.59,184.57,0.03]
["bitfinex","SOLUSD",1755711645977,0.69,184.59,184.57,0.03]
["bitfinex","SOLUSD",1755711648375,171.4,184.6,184.57,0.03]
["bitfinex","SOLUSD",1755711648568,132.5,184.6,184.57,0.03]
["bitfinex","SOLUSD",1755711648872,132.5,184.6,184.59,4.49324815]
["bitfinex","SOLUSD",1755711649679,132.5,184.6,184.57,0.72]
["bitfinex","SOLUSD",1755711649871,132.5,184.6,184.58,4.49324815]
["bitfinex","SOLUSD",1755711650180,132.5,184.6,184.58,5.18324815]
["bitfinex","SOLUSD",1755711651073,132.5,184.6,184.59,5.18324815]
["bitfinex","SOLUSD",1755711652059,132.5,184.6,184.59,4.49324815]
["bitfinex","SOLUSD",1755711652462,132.5,184.6,184.58,4.49324815]
["bitfinex","SOLUSD",1755711653871,0.68,184.59,184.57,0.03]
["bitfinex","SOLUSD",1755711654183,4.49324815,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755711654371,5.17324815,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755711654766,18.91100373,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755711654975,22.55380657,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755711656169,61.45380657,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755711657087,56.96055842,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755711657386,60.77380657,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755711657586,61.45380657,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755711658999,87.45380657,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755711660161,82.96055842,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755711660383,86.77380657,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755711660571,83.13100373,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755711660874,42.54129287,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755711661180,171.4,184.6,184.57,0.73]
["bitfinex","SOLUSD",1755711661492,18.23100373,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755711661669,60.77209127,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755711662074,42.54108754,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755711662582,38.9,184.58,184.57,0.73]
["bitfinex","SOLUSD",1755711662968,132.5,184.6,184.57,0.73]
["bitfinex","SOLUSD",1755711663290,42.54090063,184.59,184.57,0.73]
["bitfinex","SOLUSD",1755711663489,38.9,184.59,184.57,0.73]
["bitfinex","SOLUSD",1755711663687,38.9,184.59,184.57,0.03]
["bitfinex","SOLUSD",1755711664187,38.9,184.59,184.57,0.73]
["bitfinex","SOLUSD",1755711664795,132.5,184.6,184.57,0.03]
["bitfinex","SOLUSD",1755711665095,171.4,184.6,184.58,0.7]
["bitfinex","SOLUSD",1755711665496,132.5,184.6,184.59,5.19324815]
["bitfinex","SOLUSD",1755711665663,0.06,184.63,184.59,5.19324815]
["bitfinex","SOLUSD",1755711666008,0.06,184.63,184.61,4.49324815]
["bitfinex","SOLUSD",1755711666304,0.06,184.63,184.61,0.7]
["bitfinex","SOLUSD",1755711666867,0.06,184.63,184.57,0.73]
["bitfinex","SOLUSD",1755711667069,0.06,184.63,184.59,5.19324815]
["bitfinex","SOLUSD",1755711667289,0.06,184.63,184.6,0.7]
["bitfinex","SOLUSD",1755711667884,3.70138509,184.63,184.61,5.19324815]
["bitfinex","SOLUSD",1755711668204,0.06,184.63,184.62,0.7]
["bitfinex","SOLUSD",1755711668695,0.06,184.63,184.62,5.19324815]
["bitfinex","SOLUSD",1755711669089,0.06,184.63,184.62,4.49324815]
["bitfinex","SOLUSD",1755711669294,0.06,184.63,184.61,4.49324815]
["bitfinex","SOLUSD",1755711669590,0.06,184.63,184.6,5.19324815]
["bitfinex","SOLUSD",1755711670289,0.06,184.63,184.6,4.49324815]
["bitfinex","SOLUSD",1755711670492,0.06,184.63,184.6,5.19324815]
["bitfinex","SOLUSD",1755711670878,0.06,184.63,184.61,0.7]
["bitfinex","SOLUSD",1755711671590,0.06,184.63,184.61,4.49324815]
["bitfinex","SOLUSD",1755711671894,0.06,184.63,184.62,0.7]
["bitfinex","SOLUSD",1755711672498,0.06,184.63,184.62,5.19324815]
["bitfinex","SOLUSD",1755711672698,0.06,184.63,184.6,0.7]
["bitfinex","SOLUSD",1755711672880,0.06,184.63,184.6,5.19324815]
["bitfinex","SOLUSD",1755711673801,0.06,184.63,184.61,4.49324815]
["bitfinex","SOLUSD",1755711673983,0.06,184.63,184.62,0.7]
["bitfinex","SOLUSD",1755711674381,0.06,184.63,184.62,5.19324815]
["bitfinex","SOLUSD",1755711678888,0.06,184.65,184.62,5.19324815]
["bitfinex","SOLUSD",1755711679099,0.06,184.65,184.64,4.49324815]
["bitfinex","SOLUSD",1755711679706,0.06,184.65,184.64,5.19324815]
["bitfinex","SOLUSD",1755711680686,0.06,184.65,184.64,0.7]
["bitfinex","SOLUSD",1755711680894,0.06,184.65,184.64,5.19324815]
["bitfinex","SOLUSD",1755711684729,0.06,184.65,184.64,5.33540972]
["bitfinex","SOLUSD",1755711684887,0.06,184.67,184.66,34.9864963]
["bitfinex","SOLUSD",1755711685222,0.06,184.68,184.67,26.0]
["bitfinex","SOLUSD",1755711685517,0.06,184.68,184.67,31.18324815]
["bitfinex","SOLUSD",1755711686091,0.06,184.68,184.67,4.49324815]
["bitfinex","SOLUSD",1755711686492,0.06,184.68,184.67,5.18324815]
["bitfinex","SOLUSD",1755711688195,0.06,184.68,184.67,35.6764963]
["bitfinex","SOLUSD",1755711688818,0.1,184.71,184.68,31.55684743]
["bitfinex","SOLUSD",1755711688999,0.72,184.79,184.7,4.49324815]
["bitfinex","SOLUSD",1755711689200,0.72,184.79,184.77,4.49324815]
["bitfinex","SOLUSD",1755711689600,0.72,184.78,184.77,4.49324815]
["bitfinex","SOLUSD",1755711690304,0.72,184.81,184.77,4.49324815]
["bitfinex","SOLUSD",1755711690607,0.1,184.82,184.78,4.49324815]
["bitfinex","SOLUSD",1755711690810,0.72,184.81,184.78,4.49324815]
["bitfinex","SOLUSD",1755711691419,0.72,184.81,184.75,0.69]
["bitfinex","SOLUSD",1755711691917,0.1,184.82,184.8,4.49324815]
["bitfinex","SOLUSD",1755711692121,0.1,184.82,184.81,4.49324815]
["bitfinex","SOLUSD",1755711693711,0.1,184.82,184.78,0.69]
["bitfinex","SOLUSD",1755711694022,0.1,184.82,184.79,4.49324815]
["bitfinex","SOLUSD",1755711694222,0.72,184.81,184.76,4.49324815]
["bitfinex","SOLUSD",1755711694410,0.72,184.81,184.77,4.49324815]
["bitfinex","SOLUSD",1755711694611,5.21324815,184.8,184.72,0.69]
["bitfinex","SOLUSD",1755711694803,0.72,184.8,184.75,4.49324815]
["bitfinex","SOLUSD",1755711695004,4.49324815,184.81,184.75,4.49324815]
["bitfinex","SOLUSD",1755711695232,0.72,184.79,184.75,4.49324815]
["bitfinex","SOLUSD",1755711695815,0.72,184.79,184.74,4.49324815]
["bitfinex","SOLUSD",1755711696013,0.1,184.82,184.75,4.49324815]
["bitfinex","SOLUSD",1755711696324,5.21324815,184.81,184.75,0.69]
["bitfinex","SOLUSD",1755711696629,0.72,184.8,184.75,4.49324815]
["bitfinex","SOLUSD",1755711697040,4.49324815,184.81,184.76,5.18324815]
["bitfinex","SOLUSD",1755711697210,5.31324815,184.82,184.76,4.49324815]
["bitfinex","SOLUSD",1755711697404,5.31324815,184.82,184.77,5.18324815]
["bitfinex","SOLUSD",1755711697606,0.1,184.82,184.78,5.18324815]
["bitfinex","SOLUSD",1755711697829,0.82,184.82,184.78,4.49324815]
["bitfinex","SOLUSD",1755711698325,0.1,184.82,184.78,5.18324815]
["bitfinex","SOLUSD",1755711698831,0.82,184.82,184.78,4.49324815]
["bitfinex","SOLUSD",1755711699028,5.21324815,184.81,184.76,0.69]
["bitfinex","SOLUSD",1755711699219,0.72,184.8,184.76,4.49324815]
["bitfinex","SOLUSD",1755711699424,0.72,184.8,184.75,4.49324815]
["bitfinex","SOLUSD",1755711699623,0.72,184.8,184.75,5.18324815]
["bitfinex","SOLUSD",1755711700001,0.72,184.8,184.72,16.273834]
["bitfinex","SOLUSD",1755711700224,5.21324815,184.8,184.75,4.49324815]
["bitfinex","SOLUSD",1755711700429,5.21324815,184.8,184.75,5.18324815]
["bitfinex","SOLUSD",1755711700737,5.21324815,184.8,184.71,4.493248]
["bitfinex","SOLUSD",1755711700738,4.49324815,184.81,184.76,5.18324815]
["bitfinex","SOLUSD",1755711701028,5.21324815,184.81,184.76,5.18324815]
["bitfinex","SOLUSD",1755711701623,0.72,184.8,184.76,4.49324815]
["bitfinex","SOLUSD",1755711701813,4.49324815,184.79,184.75,0.69]
["bitfinex","SOLUSD",1755711702012,0.72,184.8,184.74,4.49324815]
["bitfinex","SOLUSD",1755711702220,5.21324815,184.8,184.75,5.18324815]
["bitfinex","SOLUSD",1755711703024,0.1,184.82,184.79,4.49324815]
["bitfinex","SOLUSD",1755711703223,0.1,184.82,184.8,0.69]
["bitfinex","SOLUSD",1755711703560,0.1,184.82,184.81,5.18324815]
["bitfinex","SOLUSD",1755711704117,0.1,184.82,184.81,0.69]
["bitfinex","SOLUSD",1755711704320,0.1,184.82,184.8,4.49324815]
["bitfinex","SOLUSD",1755711704812,0.1,184.82,184.81,4.49324815]
["bitfinex","SOLUSD",1755711705232,0.1,184.82,184.77,16.960304]
["bitfinex","SOLUSD",1755711705539,0.1,184.82,184.78,5.18324815]
["bitfinex","SOLUSD",1755711705908,0.82,184.82,184.78,0.69]
["bitfinex","SOLUSD",1755711706116,0.1,184.82,184.78,5.18324815]
["bitfinex","SOLUSD",1755711706810,0.1,184.82,184.78,4.49324815]
["bitfinex","SOLUSD",1755711707009,0.1,184.82,184.79,0.69]
["bitfinex","SOLUSD",1755711707210,0.1,184.82,184.76,26.0]
["bitfinex","SOLUSD",1755711707211,0.72,184.81,184.76,26.0]
["bitfinex","SOLUSD",1755711707507,0.72,184.81,184.77,0.69]
["bitfinex","SOLUSD",1755711707918,4.59324815,184.82,184.77,0.69]
["bitfinex","SOLUSD",1755711708132,4.49324815,184.81,184.77,0.69]
["bitfinex","SOLUSD",1755711708333,4.49324815,184.81,184.75,4.593248]
["bitfinex","SOLUSD",1755711708334,4.49324815,184.8,184.75,4.49324815]
["bitfinex","SOLUSD",1755711708527,4.49324815,184.79,184.75,0.69]
["bitfinex","SOLUSD",1755711709908,4.49324815,184.77,184.73,5.183248]
["bitfinex","SOLUSD",1755711710140,0.37,184.8,184.73,0.69]
["bitfinex","SOLUSD",1755711710306,4.49324815,184.77,184.73,0.69]
["bitfinex","SOLUSD",1755711711140,4.49324815,184.74,184.71,0.03]
["bitfinex","SOLUSD",1755711711438,4.49324815,184.73,184.71,0.03]
["bitfinex","SOLUSD",1755711711739,4.49324815,184.74,184.71,0.03]
["bitfinex","SOLUSD",1755711711939,0.37,184.76,184.71,0.72]
["bitfinex","SOLUSD",1755711712236,4.49324815,184.79,184.74,4.49324815]
["bitfinex","SOLUSD",1755711712426,4.49324815,184.79,184.75,0.69]
["bitfinex","SOLUSD",1755711712744,4.49324815,184.79,184.76,0.69]
["bitfinex","SOLUSD",1755711713111,4.49324815,184.79,184.71,0.03]
["bitfinex","SOLUSD",1755711713339,4.49324815,184.79,184.77,0.72]
["bitfinex","SOLUSD",1755711713849,4.49324815,184.81,184.77,0.72]
["bitfinex","SOLUSD",1755711714017,0.47,184.82,184.77,0.72]
["bitfinex","SOLUSD",1755711714221,4.49324815,184.8,184.75,0.72]
["bitfinex","SOLUSD",1755711714421,4.49324815,184.8,184.76,0.72]
["bitfinex","SOLUSD",1755711715026,4.49324815,184.8,184.77,0.72]
["bitfinex","SOLUSD",1755711715227,4.49324815,184.81,184.77,0.72]
["bitfinex","SOLUSD",1755711715554,4.59324815,184.82,184.78,0.72]
["bitfinex","SOLUSD",1755711715763,0.1,184.82,184.8,4.49324815]
["bitfinex","SOLUSD",1755711716145,0.1,184.82,184.74,39.12]
["bitfinex","SOLUSD",1755711716146,0.1,184.82,184.79,4.49324815]
["bitfinex","SOLUSD",1755711716351,0.1,184.82,184.8,4.49324815]
["bitfinex","SOLUSD",1755711716856,0.1,184.82,184.79,5.21324815]
["bitfinex","SOLUSD",1755711717157,0.1,184.82,184.79,0.72]
["bitfinex","SOLUSD",1755711718038,0.1,184.82,184.78,4.49324815]
["bitfinex","SOLUSD",1755711718253,0.1,184.82,184.78,0.72]
["bitfinex","SOLUSD",1755711718432,0.1,184.82,184.79,0.72]
["bitfinex","SOLUSD",1755711718627,0.1,184.82,184.79,5.21324815]
["bitfinex","SOLUSD",1755711718829,0.1,184.82,184.8,0.72]
["bitfinex","SOLUSD",1755711719244,0.1,184.82,184.81,0.72]
["bitfinex","SOLUSD",1755711721640,0.1,184.82,184.81,5.21324815]
["bitfinex","SOLUSD",1755711721839,0.1,184.82,184.81,0.72]
["bitfinex","SOLUSD",1755711723265,0.1,184.82,184.81,5.21324815]
["bitfinex","SOLUSD",1755711724153,0.1,184.82,184.81,0.72]
["bitfinex","SOLUSD",1755711724774,0.1,184.82,184.81,5.21324815]
["bitfinex","SOLUSD",1755711728254,0.1,184.82,184.81,0.72]
["bitfinex","SOLUSD",1755711728461,0.1,184.82,184.81,5.21324815]
["bitfinex","SOLUSD",1755711729179,0.1,184.82,184.81,4.49324815]
["bitfinex","SOLUSD",1755711729345,0.1,184.82,184.79,70.37324815]
["bitfinex","SOLUSD",1755711729754,0.1,184.82,184.79,39.16]
["bitfinex","SOLUSD",1755711729997,0.1,184.82,184.79,44.37324815]
["bitfinex","SOLUSD",1755711730161,0.1,184.82,184.79,26.0]
["bitfinex","SOLUSD",1755711730354,0.79,184.82,184.79,26.0]
["bitfinex","SOLUSD",1755711730960,5.28324815,184.82,184.77,43.653249]
["bitfinex","SOLUSD",1755711731161,4.49324815,184.8,184.77,4.493249]
["bitfinex","SOLUSD",1755711731383,5.18324815,184.79,184.75,39.14]
["bitfinex","SOLUSD",1755711731796,4.49324815,184.8,184.75,39.14]
["bitfinex","SOLUSD",1755711732085,4.49324815,184.78,184.73,9.70649615]
["bitfinex","SOLUSD",1755711732270,5.18324815,184.79,184.74,44.35324815]
["bitfinex","SOLUSD",1755711732692,5.18324815,184.79,184.74,39.86]
["bitfinex","SOLUSD",1755711732997,0.69,184.78,184.74,39.14]
["bitfinex","SOLUSD",1755711733312,4.33161451,184.81,184.75,0.72]
["bitfinex","SOLUSD",1755711733490,8.13486266,184.8,184.75,0.72]
["bitfinex","SOLUSD",1755711733789,4.49324815,184.78,184.74,39.14]
["bitfinex","SOLUSD",1755711733994,4.49324815,184.78,184.73,69.61324815]
["bitfinex","SOLUSD",1755711734305,0.1,184.82,184.73,69.61324815]
["bitfinex","SOLUSD",1755711734306,3.64171082,184.81,184.74,5.21324815]
["bitfinex","SOLUSD",1755711734453,0.1,184.82,184.77,4.49324815]
["bitfinex","SOLUSD",1755711734883,4.49324815,184.81,184.77,0.72]
["bitfinex","SOLUSD",1755711735058,0.69,184.81,184.76,4.49324815]
["bitfinex","SOLUSD",1755711735272,0.69,184.81,184.76,5.21324815]
["bitfinex","SOLUSD",1755711735468,4.49324815,184.79,184.73,31.21324815]
["bitfinex","SOLUSD",1755711735678,4.49324815,184.79,184.74,39.86]
["bitfinex","SOLUSD",1755711735879,4.49324815,184.79,184.74,39.14]
["bitfinex","SOLUSD",1755711736062,4.49324815,184.79,184.75,0.72]
["bitfinex","SOLUSD",1755711736267,4.49324815,184.76,184.71,0.03]
["bitfinex","SOLUSD",1755711736465,4.49324815,184.75,184.71,0.03]
["bitfinex","SOLUSD",1755711736954,4.49324815,184.75,184.71,0.75]
["bitfinex","SOLUSD",1755711737172,5.18324815,184.76,184.71,0.75]
["bitfinex","SOLUSD",1755711737372,4.49324815,184.77,184.72,0.72]
["bitfinex","SOLUSD",1755711737671,4.49324815,184.77,184.73,0.72]
["bitfinex","SOLUSD",1755711737868,4.49324815,184.78,184.74,0.72]
["bitfinex","SOLUSD",1755711738075,4.49324815,184.78,184.73,4.49324815]
["bitfinex","SOLUSD",1755711738286,3.64171082,184.79,184.75,4.49324815]
["bitfinex","SOLUSD",1755711738590,3.64171082,184.79,184.75,5.21324815]
["bitfinex","SOLUSD",1755711738785,5.18324815,184.78,184.73,26.0]
["bitfinex","SOLUSD",1755711739003,5.18324815,184.78,184.73,70.37324815]
["bitfinex","SOLUSD",1755711739189,0.69,184.78,184.73,70.37324815]
["bitfinex","SOLUSD",1755711739399,5.28324815,184.82,184.77,4.49324815]
["bitfinex","SOLUSD",1755711739600,0.1,184.82,184.77,4.49324815]
["bitfinex","SOLUSD",1755711739812,3.74085208,184.82,184.79,4.49324815]
["bitfinex","SOLUSD",1755711740004,3.74085208,184.82,184.8,5.21324815]
["bitfinex","SOLUSD",1755711740005,0.1,184.82,184.8,5.21324815]
["bitfinex","SOLUSD",1755711740306,0.4,184.81,184.76,26.0]
["bitfinex","SOLUSD",1755711740510,4.49324815,184.81,184.76,4.49324815]
["bitfinex","SOLUSD",1755711740679,4.49324815,184.81,184.75,0.72]
["bitfinex","SOLUSD",1755711740680,0.4,184.8,184.75,0.72]
["bitfinex","SOLUSD",1755711740873,0.4,184.81,184.75,4.49324815]
["bitfinex","SOLUSD",1755711741085,4.49324815,184.81,184.75,5.21324815]
["bitfinex","SOLUSD",1755711741299,4.49324815,184.78,184.73,26.0]
["bitfinex","SOLUSD",1755711741475,4.49324815,184.78,184.71,0.75]
["bitfinex","SOLUSD",1755711741476,4.49324815,184.77,184.72,39.14]
["bitfinex","SOLUSD",1755711741677,4.89324815,184.77,184.72,39.86]
["bitfinex","SOLUSD",1755711742200,4.49324815,184.78,184.73,5.21324815]
["bitfinex","SOLUSD",1755711742997,4.49324815,184.78,184.74,0.68]
["bitfinex","SOLUSD",1755711743183,8.13410023,184.79,184.73,4.49324815]
["bitfinex","SOLUSD",1755711743387,8.13410023,184.79,184.75,0.68]
["bitfinex","SOLUSD",1755711743583,4.49324815,184.79,184.75,0.68]
["bitfinex","SOLUSD",1755711744002,0.4,184.81,184.75,0.68]
["bitfinex","SOLUSD",1755711744003,0.06,184.84,184.83,39.59559401]
["bitfinex","SOLUSD",1755711744171,0.06,184.86,184.85,13.59559401]
["bitfinex","SOLUSD",1755711744378,8.8241,184.96,184.88,26.0]
["bitfinex","SOLUSD",1755711744586,8.1341,184.96,184.95,4.49324815]
["bitfinex","SOLUSD",1755711744918,0.69,184.99,184.95,4.49324815]
["bitfinex","SOLUSD",1755711745125,0.69,185.01,184.98,4.49324815]
["bitfinex","SOLUSD",1755711745611,0.06,185.0,184.99,4.49324815]
["bitfinex","SOLUSD",1755711745819,0.06,185.0,184.94,39.18]
["bitfinex","SOLUSD",1755711746113,0.06,185.0,184.94,26.0]
["bitfinex","SOLUSD",1755711746279,0.06,185.0,184.93,26.0]
["bitfinex","SOLUSD",1755711746280,0.69,184.99,184.95,39.2]
["bitfinex","SOLUSD",1755711746480,0.06,185.0,184.97,7.45259769]
["bitfinex","SOLUSD",1755711746712,0.69,184.99,184.94,26.0]
["bitfinex","SOLUSD",1755711746884,0.06,185.0,184.94,26.0]
["bitfinex","SOLUSD",1755711746885,0.69,184.98,184.96,7.45259769]
["bitfinex","SOLUSD",1755711747900,0.06,185.0,184.96,7.45259769]
["bitfinex","SOLUSD",1755711748116,0.75,185.0,184.97,7.45259769]
["bitfinex","SOLUSD",1755711748614,0.75,185.0,184.94,65.16]
["bitfinex","SOLUSD",1755711748913,0.75,185.0,184.98,7.45259769]
["bitfinex","SOLUSD",1755711749797,0.06,185.0,184.98,7.45259769]
["bitfinex","SOLUSD",1755711750387,0.06,185.0,184.99,7.45259769]
["bitfinex","SOLUSD",1755711754995,0.06,185.0,184.97,65.14]
["bitfinex","SOLUSD",1755711755194,0.06,185.0,184.99,7.45259769]
["bitfinex","SOLUSD",1755711756089,0.06,185.0,184.97,72.592597]
["bitfinex","SOLUSD",1755711756289,0.06,185.0,184.99,7.45259769]
["bitfinex","SOLUSD",1755711757015,0.06,185.0,184.99,21.19035327]
["bitfinex","SOLUSD",1755711757816,0.69,185.08,185.02,26.0]
["bitfinex","SOLUSD",1755711758019,0.69,185.08,185.07,7.45259769]
["bitfinex","SOLUSD",1755711758217,0.69,185.08,185.03,39.06]
["bitfinex","SOLUSD",1755711758218,0.1,185.15,185.06,7.45259769]
["bitfinex","SOLUSD",1755711758422,0.69,185.14,185.08,7.45259769]
["bitfinex","SOLUSD",1755711758636,0.69,185.14,185.1,7.45259769]
["bitfinex","SOLUSD",1755711759120,0.69,185.13,185.1,7.45259769]
["bitfinex","SOLUSD",1755711759318,0.69,185.12,185.1,7.45259769]
["bitfinex","SOLUSD",1755711759490,0.69,185.11,185.08,7.45259769]
["bitfinex","SOLUSD",1755711759821,7.45259769,185.14,185.07,39.06]
["bitfinex","SOLUSD",1755711759822,0.69,185.1,185.07,46.51259769]
["bitfinex","SOLUSD",1755711760004,0.69,185.09,184.97,17.452597]
["bitfinex","SOLUSD",1755711760197,7.45259769,185.13,185.07,7.45259769]
["bitfinex","SOLUSD",1755711760391,0.69,185.1,185.07,7.45259769]
["bitfinex","SOLUSD",1755711760613,0.69,185.12,185.08,7.45259769]
["bitfinex","SOLUSD",1755711760821,0.69,185.11,185.08,7.45259769]
["bitfinex","SOLUSD",1755711761007,0.69,185.11,185.06,26.0]
["bitfinex","SOLUSD",1755711761213,0.69,185.11,185.08,7.45259769]
["bitfinex","SOLUSD",1755711761411,0.69,185.13,185.09,7.45259769]
["bitfinex","SOLUSD",1755711761615,0.69,185.12,185.09,7.45259769]
["bitfinex","SOLUSD",1755711762008,0.69,185.11,185.06,39.1]
["bitfinex","SOLUSD",1755711762312,0.69,185.1,185.06,39.1]
["bitfinex","SOLUSD",1755711762517,0.69,185.1,185.06,7.45259769]
["bitfinex","SOLUSD",1755711762907,0.69,185.09,185.04,39.08]
["bitfinex","SOLUSD",1755711763106,0.69,185.09,185.03,26.0]
["bitfinex","SOLUSD",1755711763107,0.69,185.08,185.06,7.45259769]
["bitfinex","SOLUSD",1755711763304,0.69,185.08,185.03,26.0]
["bitfinex","SOLUSD",1755711763305,0.69,185.1,185.07,7.45259769]
["bitfinex","SOLUSD",1755711763510,0.69,185.09,185.07,7.45259769]
["bitfinex","SOLUSD",1755711764529,0.69,185.11,185.07,7.45259769]
["bitfinex","SOLUSD",1755711764726,7.45259769,185.13,185.07,7.45259769]
["bitfinex","SOLUSD",1755711764929,0.69,185.1,185.04,39.06]
["bitfinex","SOLUSD",1755711765431,8.14259769,185.1,185.04,7.45259769]
["bitfinex","SOLUSD",1755711765602,0.69,185.09,185.04,7.45259769]
["bitfinex","SOLUSD",1755711765804,7.45259769,185.1,185.03,65.06]
["bitfinex","SOLUSD",1755711766005,0.69,185.08,185.05,7.45259769]
["bitfinex","SOLUSD",1755711766303,0.69,185.07,185.05,7.45259769]
["bitfinex","SOLUSD",1755711766727,0.69,185.07,185.03,65.06]
["bitfinex","SOLUSD",1755711766931,8.14259769,185.06,184.95,13.59559401]
["bitfinex","SOLUSD",1755711767131,8.14259769,185.05,184.99,7.45259769]
["bitfinex","SOLUSD",1755711767427,0.69,185.04,185.0,7.45259769]
["bitfinex","SOLUSD",1755711767930,0.69,185.03,185.0,7.45259769]
["bitfinex","SOLUSD",1755711768125,7.45259769,185.05,185.0,7.45259769]
["bitfinex","SOLUSD",1755711768335,0.69,185.02,185.0,7.45259769]
["bitfinex","SOLUSD",1755711769062,0.69,185.01,184.96,39.04]
["bitfinex","SOLUSD",1755711769349,0.69,185.0,184.98,7.45259769]
["bitfinex","SOLUSD",1755711769533,0.69,185.04,184.99,7.45259769]
["bitfinex","SOLUSD",1755711769846,0.69,185.03,184.99,7.45259769]
["bitfinex","SOLUSD",1755711770048,0.69,185.09,184.97,13.59559401]
["bitfinex","SOLUSD",1755711770333,0.69,185.09,185.04,7.45259769]
["bitfinex","SOLUSD",1755711770751,0.69,185.08,185.03,7.45259769]
["bitfinex","SOLUSD",1755711770904,0.69,185.07,185.03,7.45259769]
["bitfinex","SOLUSD",1755711771113,0.69,185.06,185.03,7.45259769]
["bitfinex","SOLUSD",1755711771310,0.69,185.05,185.02,7.45259769]
["bitfinex","SOLUSD",1755711771538,0.69,185.07,185.03,7.45259769]
["bitfinex","SOLUSD",1755711771723,0.69,185.09,185.04,7.45259769]
["bitfinex","SOLUSD",1755711771923,0.69,185.08,185.04,7.45259769]
["bitfinex","SOLUSD",1755711772526,0.69,185.1,185.06,7.45259769]
["bitfinex","SOLUSD",1755711772918,7.45259769,185.11,185.06,7.45259769]
["bitfinex","SOLUSD",1755711773119,0.69,185.09,185.06,7.45259769]
["bitfinex","SOLUSD",1755711773328,13.73775558,185.14,185.06,7.45259769]
["bitfinex","SOLUSD",1755711773528,0.69,185.12,185.08,7.45259769]
["bitfinex","SOLUSD",1755711773740,0.69,185.12,185.09,7.45259769]
["bitfinex","SOLUSD",1755711773918,0.69,185.14,185.09,7.45259769]
["bitfinex","SOLUSD",1755711774120,7.55259769,185.15,185.09,7.45259769]
["bitfinex","SOLUSD",1755711774318,0.69,185.13,185.09,7.45259769]
["bitfinex","SOLUSD",1755711774520,0.1,185.15,185.11,7.45259769]
["bitfinex","SOLUSD",1755711774747,0.69,185.13,185.1,7.45259769]
["bitfinex","SOLUSD",1755711774961,0.69,185.13,185.09,7.45259769]
["bitfinex","SOLUSD",1755711775246,0.69,185.12,185.09,7.45259769]
["bitfinex","SOLUSD",1755711775658,7.45259769,185.14,185.04,26.0]
["bitfinex","SOLUSD",1755711775659,0.69,185.11,185.08,7.45259769]
["bitfinex","SOLUSD",1755711775851,0.69,185.1,185.07,7.45259769]
["bitfinex","SOLUSD",1755711776324,0.69,185.12,185.08,7.45259769]
["bitfinex","SOLUSD",1755711776639,0.69,185.11,185.07,7.45259769]
["bitfinex","SOLUSD",1755711776835,0.69,185.13,185.08,7.45259769]
["bitfinex","SOLUSD",1755711777039,0.69,185.13,185.05,65.06]
["bitfinex","SOLUSD",1755711777040,0.69,185.12,185.09,7.45259769]
["bitfinex","SOLUSD",1755711777229,0.69,185.12,185.08,7.45259769]
["bitfinex","SOLUSD",1755711777428,0.69,185.11,185.08,7.45259769]
["bitfinex","SOLUSD",1755711777628,26.1,185.15,185.08,7.45259769]
["bitfinex","SOLUSD",1755711777629,7.45259769,185.13,185.08,7.45259769]
["bitfinex","SOLUSD",1755711777838,0.69,185.11,185.08,7.45259769]
["bitfinex","SOLUSD",1755711778040,0.69,185.13,185.08,7.45259769]
["bitfinex","SOLUSD",1755711778246,7.45259769,185.14,185.08,7.45259769]
["bitfinex","SOLUSD",1755711778545,0.69,185.12,185.08,7.45259769]
["bitfinex","SOLUSD",1755711778712,0.69,185.11,185.07,7.45259769]
["bitfinex","SOLUSD",1755711780250,7.45259769,185.09,184.97,13.59559401]
["bitfinex","SOLUSD",1755711780550,0.69,185.09,185.04,7.45259769]
["bitfinex","SOLUSD",1755711780748,8.14259769,185.09,185.02,39.0]
["bitfinex","SOLUSD",1755711780927,7.45259769,185.07,184.99,16.248273]
["bitfinex","SOLUSD",1755711781118,8.14259769,185.06,185.01,7.45259769]
["bitfinex","SOLUSD",1755711781318,0.69,185.05,185.0,7.45259769]
["bitfinex","SOLUSD",1755711781544,0.69,185.04,185.0,7.45259769]
["bitfinex","SOLUSD",1755711781751,7.45259769,185.06,184.99,65.02]
["bitfinex","SOLUSD",1755711781935,0.69,185.04,185.0,7.45259769]
["bitfinex","SOLUSD",1755711782251,0.69,185.07,185.01,7.45259769]
["bitfinex","SOLUSD",1755711782546,8.14259769,185.09,185.03,7.45259769]
["bitfinex","SOLUSD",1755711782754,7.45259769,185.09,185.03,7.45259769]
["bitfinex","SOLUSD",1755711782932,0.69,185.08,184.99,65.02]
["bitfinex","SOLUSD",1755711783143,8.14259769,185.08,185.02,7.45259769]
["bitfinex","SOLUSD",1755711783320,0.79,185.15,185.07,21.0481917]
["bitfinex","SOLUSD",1755711783647,0.79,185.15,185.07,7.45259769]
["bitfinex","SOLUSD",1755711783949,7.45259769,185.14,185.09,7.45259769]
["bitfinex","SOLUSD",1755711784146,0.1,185.15,185.11,7.45259769]
["bitfinex","SOLUSD",1755711784446,0.69,185.14,185.07,26.0]
["bitfinex","SOLUSD",1755711784746,8.14259769,185.14,185.07,65.28]
["bitfinex","SOLUSD",1755711785050,0.69,185.13,185.08,7.45259769]
["bitfinex","SOLUSD",1755711785223,0.79,185.15,185.1,7.45259769]
["bitfinex","SOLUSD",1755711785528,0.79,185.15,185.09,7.45259769]
["bitfinex","SOLUSD",1755711785729,0.79,185.15,185.1,7.45259769]
["bitfinex","SOLUSD",1755711786042,0.1,185.15,185.12,7.45259769]
["bitfinex","SOLUSD",1755711786343,0.1,185.15,185.07,65.28]
["bitfinex","SOLUSD",1755711786344,0.1,185.15,185.11,7.45259769]
["bitfinex","SOLUSD",1755711786745,0.1,185.15,185.12,7.45259769]
["bitfinex","SOLUSD",1755711786950,0.1,185.15,185.13,7.45259769]
["bitfinex","SOLUSD",1755711788348,0.1,185.15,185.12,7.45259769]
["bitfinex","SOLUSD",1755711788743,0.1,185.15,185.14,7.45259769]
["bitfinex","SOLUSD",1755711789449,0.1,185.15,185.12,7.45259769]
["bitfinex","SOLUSD",1755711789623,0.1,185.15,185.11,33.45259769]
["bitfinex","SOLUSD",1755711790032,0.79,185.15,185.11,33.45259769]
["bitfinex","SOLUSD",1755711790864,7.45259769,185.13,185.1,39.28]
["bitfinex","SOLUSD",1755711791068,8.14259769,185.12,184.99,13.59559401]
["bitfinex","SOLUSD",1755711791232,8.14259769,185.12,185.06,7.45259769]
["bitfinex","SOLUSD",1755711791233,7.45259769,185.11,185.06,7.45259769]
["bitfinex","SOLUSD",1755711791428,0.1,185.15,185.06,7.45259769]
["bitfinex","SOLUSD",1755711791738,0.69,185.12,185.08,7.45259769]
["bitfinex","SOLUSD",1755711791939,0.1,185.15,185.08,7.45259769]
["bitfinex","SOLUSD",1755711791940,7.45259769,185.14,185.08,7.45259769]
["bitfinex","SOLUSD",1755711792145,7.45259769,185.1,185.02,39.26]
["bitfinex","SOLUSD",1755711792343,7.45259769,185.07,185.02,46.71259769]
["bitfinex","SOLUSD",1755711792542,0.69,185.07,185.02,26.0]
["bitfinex","SOLUSD",1755711792749,8.14259769,185.06,185.01,7.45259769]
["bitfinex","SOLUSD",1755711792940,0.69,185.06,185.01,7.45259769]
["bitfinex","SOLUSD",1755711793138,0.69,185.06,185.02,7.45259769]
["bitfinex","SOLUSD",1755711793455,39.73775558,185.12,185.04,7.45259769]
["bitfinex","SOLUSD",1755711793456,0.69,185.09,185.04,7.45259769]
["bitfinex","SOLUSD",1755711793838,8.14259769,185.09,185.04,7.45259769]
["bitfinex","SOLUSD",1755711794036,26.69,185.12,185.07,7.45259769]
["bitfinex","SOLUSD",1755711794352,0.69,185.11,185.06,7.45259769]
["bitfinex","SOLUSD",1755711794551,0.69,185.14,185.09,7.45259769]
["bitfinex","SOLUSD",1755711794753,26.69,185.14,185.09,7.45259769]
["bitfinex","SOLUSD",1755711795626,26.0,185.14,185.09,7.45259769]
["bitfinex","SOLUSD",1755711795826,0.69,185.14,185.1,7.45259769]
["bitfinex","SOLUSD",1755711796054,0.1,185.15,185.11,7.45259769]
["bitfinex","SOLUSD",1755711796344,0.69,185.14,185.11,7.45259769]
["bitfinex","SOLUSD",1755711796536,0.69,185.14,185.04,55.504755]
["bitfinex","SOLUSD",1755711796743,0.69,185.14,185.11,7.45259769]
["bitfinex","SOLUSD",1755711796966,0.1,185.15,185.11,7.45259769]
["bitfinex","SOLUSD",1755711797330,0.1,185.15,185.12,7.45259769]
["bitfinex","SOLUSD",1755711798028,0.1,185.15,185.13,7.45259769]
["bitfinex","SOLUSD",1755711798230,0.1,185.15,185.07,13.73775558]
["bitfinex","SOLUSD",1755711798431,0.1,185.15,185.13,7.45259769]
["bitfinex","SOLUSD",1755711799357,0.1,185.15,185.12,7.45259769]
["bitfinex","SOLUSD",1755711799843,0.1,185.15,185.13,7.45259769]
["bitfinex","SOLUSD",1755711800038,0.1,185.15,185.12,7.45259769]
["bitfinex","SOLUSD",1755711800896,0.1,185.15,185.08,65.24]
["bitfinex","SOLUSD",1755711801031,0.79,185.15,185.12,7.45259769]
["bitfinex","SOLUSD",1755711801232,0.1,185.15,185.11,7.45259769]
["bitfinex","SOLUSD",1755711801538,0.69,185.14,185.11,7.45259769]
["bitfinex","SOLUSD",1755711801726,0.69,185.14,185.08,26.0]
["bitfinex","SOLUSD",1755711802056,7.45259769,185.12,185.04,16.244755]
["bitfinex","SOLUSD",1755711802353,7.45259769,185.11,185.06,7.45259769]
["bitfinex","SOLUSD",1755711802553,0.69,185.12,185.06,7.45259769]
["bitfinex","SOLUSD",1755711802853,8.17259769,185.12,185.06,26.0]
["bitfinex","SOLUSD",1755711803044,7.45259769,185.1,185.05,7.45259769]
["bitfinex","SOLUSD",1755711803240,0.72,185.1,185.05,7.45259769]
["bitfinex","SOLUSD",1755711803445,8.17259769,185.1,185.05,7.45259769]
["bitfinex","SOLUSD",1755711804341,8.17259769,185.12,185.06,7.45259769]
["bitfinex","SOLUSD",1755711804538,0.72,185.12,185.07,7.45259769]
["bitfinex","SOLUSD",1755711804751,34.27259769,185.15,185.1,7.45259769]
["bitfinex","SOLUSD",1755711804957,26.82,185.15,185.1,7.45259769]
["bitfinex","SOLUSD",1755711805152,7.45259769,185.12,185.02,0.14216157]
["bitfinex","SOLUSD",1755711805351,4.35299293,185.14,185.07,7.45259769]
["bitfinex","SOLUSD",1755711805542,7.45259769,185.13,185.08,7.45259769]
["bitfinex","SOLUSD",1755711805739,0.72,185.12,185.08,7.45259769]
["bitfinex","SOLUSD",1755711806178,7.45259769,185.13,185.07,7.45259769]
["bitfinex","SOLUSD",1755711806391,26.1,185.15,185.07,7.45259769]
["bitfinex","SOLUSD",1755711806392,0.72,185.11,185.07,7.45259769]
["bitfinex","SOLUSD",1755711806688,0.72,185.1,185.07,7.45259769]
["bitfinex","SOLUSD",1755711806858,7.45259769,185.12,185.04,26.0]
["bitfinex","SOLUSD",1755711807059,8.17259769,185.13,185.08,7.45259769]
["bitfinex","SOLUSD",1755711807444,7.45259769,185.13,185.08,7.45259769]
["bitfinex","SOLUSD",1755711807957,8.17259769,185.13,185.08,7.45259769]
["bitfinex","SOLUSD",1755711808284,0.72,185.13,185.06,26.0]
["bitfinex","SOLUSD",1755711808878,26.1,185.15,185.08,7.45259769]
["bitfinex","SOLUSD",1755711809083,34.27259769,185.15,185.09,7.45259769]
["bitfinex","SOLUSD",1755711809312,26.82,185.15,185.09,7.45259769]
["bitfinex","SOLUSD",1755711809597,0.1,185.15,185.11,7.45259769]
["bitfinex","SOLUSD",1755711809949,0.82,185.15,185.11,7.45259769]
["bitfinex","SOLUSD",1755711810142,0.1,185.15,185.11,7.45259769]
["bitfinex","SOLUSD",1755711810377,0.82,185.15,185.11,7.45259769]
["bitfinex","SOLUSD",1755711810954,0.1,185.15,185.11,7.45259769]
["bitfinex","SOLUSD",1755711811149,0.1,185.15,185.1,26.0]
["bitfinex","SOLUSD",1755711811349,0.1,185.15,185.13,7.45259769]
["bitfinex","SOLUSD",1755711812861,0.1,185.15,185.1,26.0]
["bitfinex","SOLUSD",1755711813076,0.82,185.15,185.12,7.45259769]
["bitfinex","SOLUSD",1755711813676,0.82,185.15,185.11,33.45259769]
["bitfinex","SOLUSD",1755711813887,0.82,185.15,185.12,7.45259769]
["bitfinex","SOLUSD",1755711814057,0.1,185.15,185.12,7.45259769]
["bitfinex","SOLUSD",1755711815370,0.1,185.15,185.13,7.45259769]
["bitfinex","SOLUSD",1755711815567,0.1,185.15,185.12,7.45259769]
["bitfinex","SOLUSD",1755711816285,0.1,185.15,185.11,26.0]
["bitfinex","SOLUSD",1755711816481,0.1,185.15,185.12,7.45259769]
["bitfinex","SOLUSD",1755711816682,0.1,185.15,185.11,26.0]
["bitfinex","SOLUSD",1755711816897,0.1,185.15,185.12,7.45259769]
["bitfinex","SOLUSD",1755711817069,0.1,185.15,185.14,7.45259769]
["bitfinex","SOLUSD",1755711818090,0.1,185.15,185.11,26.0]
["bitfinex","SOLUSD",1755711818295,0.1,185.15,185.14,7.45259769]
["bitfinex","SOLUSD",1755711819871,0.1,185.15,185.12,7.45259769]
["bitfinex","SOLUSD",1755711820277,0.1,185.15,185.13,7.45259769]
["bitfinex","SOLUSD",1755711820478,0.1,185.15,185.12,7.45259769]
["bitfinex","SOLUSD",1755711820797,0.1,185.15,185.13,7.45259769]
["bitfinex","SOLUSD",1755711821809,0.82,185.15,185.12,7.45259769]
["bitfinex","SOLUSD",1755711822297,0.1,185.15,185.11,26.0]
["bitfinex","SOLUSD",1755711822476,0.1,185.15,185.14,7.45259769]
["bitfinex","SOLUSD",1755711823519,0.1,185.15,185.14,33.45259769]
["bitfinex","SOLUSD",1755711823885,0.1,185.15,185.14,49.68943869]
["bitfinex","SOLUSD",1755711824093,0.1,185.15,185.14,89.02943869]
["bitfinex","SOLUSD",1755711824291,0.1,185.15,185.14,72.79259769]
["bitfinex","SOLUSD",1755711824493,0.1,185.15,185.14,67.504912]
["bitfinex","SOLUSD",1755711824810,0.1,185.15,185.14,74.95750969]
["bitfinex","SOLUSD",1755711825418,0.1,185.15,185.14,60.6439855]
["bitfinex","SOLUSD",1755711825630,0.1,185.15,185.14,62.69526527]
["bitfinex","SOLUSD",1755711826209,0.1,185.15,185.14,68.09658319]
["bitfinex","SOLUSD",1755711826707,0.1,185.15,185.14,55.24266758]
["bitfinex","SOLUSD",1755711827004,0.1,185.15,185.14,62.85526527]
["bitfinex","SOLUSD",1755711827214,0.1,185.15,185.14,55.40266758]
["bitfinex","SOLUSD",1755711827404,0.1,185.15,185.14,62.85526527]
["bitfinex","SOLUSD",1755711827574,0.1,185.15,185.14,15.90266758]
["bitfinex","SOLUSD",1755711827779,0.1,185.15,185.14,62.85526527]
["bitfinex","SOLUSD",1755711828016,0.1,185.15,185.14,23.35526527]
["bitfinex","SOLUSD",1755711828212,0.1,185.15,185.14,2.164912]
["bitfinex","SOLUSD",1755711828410,0.82,185.15,185.11,7.45259769]
["bitfinex","SOLUSD",1755711828702,0.1,185.15,185.11,46.97259769]
["bitfinex","SOLUSD",1755711828904,0.72,185.14,185.11,46.97259769]
["bitfinex","SOLUSD",1755711829376,0.1,185.15,185.11,39.52]
["bitfinex","SOLUSD",1755711829702,0.1,185.15,185.14,7.45259769]
["bitfinex","SOLUSD",1755711829878,0.1,185.15,185.14,39.52]
["bitfinex","SOLUSD",1755711830078,0.1,185.15,185.14,46.97259769]
["bitfinex","SOLUSD",1755711830474,0.1,185.15,185.14,47.11475926]
["bitfinex","SOLUSD",1755711830674,0.1,185.15,185.14,60.71035327]
["bitfinex","SOLUSD",1755711831835,0.1,185.15,185.14,59.19920529]
["bitfinex","SOLUSD",1755711832000,0.06,185.17,185.16,13.59559401]
["bitfinex","SOLUSD",1755711832334,0.06,185.17,185.16,21.19035327]
["bitfinex","SOLUSD",1755711833406,0.06,185.17,185.16,47.19035327]
["bitfinex","SOLUSD",1755711833618,0.06,185.17,185.16,28.64295027]
["bitfinex","SOLUSD",1755711833833,0.06,185.17,185.16,68.56295027]
["bitfinex","SOLUSD",1755711834218,0.06,185.17,185.16,21.19035258]
["bitfinex","SOLUSD",1755711834455,0.06,185.17,185.16,61.11035258]
["bitfinex","SOLUSD",1755711834750,0.75,185.17,185.16,7.452597]
["bitfinex","SOLUSD",1755711834906,0.06,185.17,185.16,47.41259769]
["bitfinex","SOLUSD",1755711835243,0.06,185.17,185.16,39.96]
["bitfinex","SOLUSD",1755711835738,0.75,185.17,185.16,47.41259769]
["bitfinex","SOLUSD",1755711836317,0.75,185.17,185.16,39.96]
["bitfinex","SOLUSD",1755711836514,0.75,185.17,185.15,33.45259769]
["bitfinex","SOLUSD",1755711836840,0.75,185.17,185.15,73.49259769]
["bitfinex","SOLUSD",1755711836841,0.69,185.16,185.15,73.49259769]
["bitfinex","SOLUSD",1755711837005,0.06,185.17,185.15,73.49259769]
["bitfinex","SOLUSD",1755711837201,0.06,185.17,185.16,7.45259769]
["bitfinex","SOLUSD",1755711838212,0.06,185.17,185.16,0.14216157]
["bitfinex","SOLUSD",1755711838433,0.06,185.17,185.16,7.59475926]
["bitfinex","SOLUSD",1755711838626,0.06,185.17,185.16,21.19035327]
["bitfinex","SOLUSD",1755711839837,0.06,185.17,185.16,47.85475926]
["bitfinex","SOLUSD",1755711840023,0.06,185.17,185.16,40.26]
["bitfinex","SOLUSD",1755711840232,0.75,185.17,185.14,13.73775558]
["bitfinex","SOLUSD",1755711840529,0.75,185.17,185.12,40.34]
["bitfinex","SOLUSD",1755711840709,0.75,185.17,185.12,47.79259769]
["bitfinex","SOLUSD",1755711841116,0.69,185.16,185.14,7.45259769]
["bitfinex","SOLUSD",1755711841340,0.06,185.17,185.15,40.34]
["bitfinex","SOLUSD",1755711841646,7.51259769,185.17,185.1,7.452597]
["bitfinex","SOLUSD",1755711841951,7.45259769,185.15,185.11,40.34]
["bitfinex","SOLUSD",1755711842113,0.06,185.17,185.14,7.45259769]
["bitfinex","SOLUSD",1755711842313,0.75,185.17,185.11,40.34]
["bitfinex","SOLUSD",1755711842714,8.20259769,185.17,185.12,7.45259769]
["bitfinex","SOLUSD",1755711842915,0.69,185.16,185.12,48.05259769]
["bitfinex","SOLUSD",1755711843143,0.69,185.15,185.12,48.05259769]
["bitfinex","SOLUSD",1755711843344,0.69,185.14,185.12,40.6]
["bitfinex","SOLUSD",1755711843544,0.06,185.17,185.12,40.6]
["bitfinex","SOLUSD",1755711843855,0.69,185.16,185.12,40.6]
["bitfinex","SOLUSD",1755711844014,0.69,185.15,185.13,7.45259769]
["bitfinex","SOLUSD",1755711844222,0.75,185.17,185.14,7.45259769]
["bitfinex","SOLUSD",1755711844419,0.75,185.17,185.12,40.6]
["bitfinex","SOLUSD",1755711844642,0.06,185.17,185.16,7.45259769]
["bitfinex","SOLUSD",1755711844845,0.06,185.17,185.12,40.6]
["bitfinex","SOLUSD",1755711845154,0.06,185.17,185.15,7.45259769]
["bitfinex","SOLUSD",1755711845360,0.06,185.17,185.16,7.45259769]
["bitfinex","SOLUSD",1755711846080,0.06,185.17,185.15,40.66]
["bitfinex","SOLUSD",1755711846870,0.06,185.17,185.15,42.824913]
["bitfinex","SOLUSD",1755711847262,0.06,185.17,185.16,7.59475926]
["bitfinex","SOLUSD",1755711847870,0.06,185.17,185.16,7.45259769]
["bitfinex","SOLUSD",1755711848047,0.06,185.17,185.16,48.09259769]
["bitfinex","SOLUSD",1755711848243,0.06,185.17,185.16,7.45259769]
["bitfinex","SOLUSD",1755711848567,0.06,185.17,185.16,48.09259769]
["bitfinex","SOLUSD",1755711850356,0.06,185.17,185.16,48.05259769]
["bitfinex","SOLUSD",1755711851843,0.06,185.17,185.16,61.79035327]
["bitfinex","SOLUSD",1755711852550,0.06,185.17,185.16,67.19108776]
["bitfinex","SOLUSD",1755711852752,0.06,185.17,185.16,59.73849007]
["bitfinex","SOLUSD",1755711853063,0.06,185.17,185.16,61.79035327]
["bitfinex","SOLUSD",1755711853457,0.06,185.17,185.16,67.19108776]
["bitfinex","SOLUSD",1755711853979,0.06,185.17,185.16,67.23108776]
["bitfinex","SOLUSD",1755711854778,0.06,185.17,185.16,59.77849007]
["bitfinex","SOLUSD",1755711855080,0.06,185.17,185.16,67.23108776]
["bitfinex","SOLUSD",1755711855773,0.06,185.19,185.16,53.49333218]
["bitfinex","SOLUSD",1755711855975,0.06,185.19,185.18,33.45259769]
["bitfinex","SOLUSD",1755711856190,0.06,185.19,185.18,66.72]
["bitfinex","SOLUSD",1755711856487,0.06,185.19,185.18,74.17259769]
["bitfinex","SOLUSD",1755711857055,0.06,185.19,185.18,33.45259769]
["bitfinex","SOLUSD",1755711857377,0.69,185.24,185.18,93.35050447]
["bitfinex","SOLUSD",1755711857585,0.69,185.26,185.23,7.45259769]
["bitfinex","SOLUSD",1755711857773,0.69,185.26,185.25,7.45259769]
["bitfinex","SOLUSD",1755711857975,0.69,185.26,185.25,48.31259769]
["bitfinex","SOLUSD",1755711858789,0.69,185.26,185.25,40.86]
["bitfinex","SOLUSD",1755711859092,0.69,185.26,185.25,47.31259769]
["bitfinex","SOLUSD",1755711859296,0.69,185.26,185.25,39.86]
["bitfinex","SOLUSD",1755711860078,0.69,185.26,185.24,40.98]
["bitfinex","SOLUSD",1755711860283,0.69,185.25,185.24,48.43259769]
["bitfinex","SOLUSD",1755711860687,0.69,185.25,185.2,26.0]
["bitfinex","SOLUSD",1755711860885,0.69,185.25,185.23,7.45259769]
["bitfinex","SOLUSD",1755711861190,0.69,185.25,185.23,40.98]
["bitfinex","SOLUSD",1755711862060,0.69,185.25,185.24,7.45259769]
["bitfinex","SOLUSD",1755711862257,0.69,185.25,185.23,40.98]
["bitfinex","SOLUSD",1755711862683,0.69,185.25,185.24,7.45259769]
["bitfinex","SOLUSD",1755711862993,0.7,185.27,185.23,40.98]
["bitfinex","SOLUSD",1755711863168,3.63280319,185.32,185.23,7.45259769]
["bitfinex","SOLUSD",1755711863169,0.7,185.25,185.23,7.45259769]
["bitfinex","SOLUSD",1755711863484,7.45259769,185.28,185.23,48.51259769]
["bitfinex","SOLUSD",1755711863485,0.7,185.24,185.23,48.51259769]
["bitfinex","SOLUSD",1755711863783,0.7,185.24,185.23,41.06]
["bitfinex","SOLUSD",1755711863985,0.7,185.24,185.2,26.0]
["bitfinex","SOLUSD",1755711864285,0.7,185.23,185.22,7.45259769]
["bitfinex","SOLUSD",1755711864464,0.7,185.26,185.21,41.06]
["bitfinex","SOLUSD",1755711864795,0.7,185.25,185.24,7.45259769]
["bitfinex","SOLUSD",1755711864983,0.7,185.25,185.23,41.06]
["bitfinex","SOLUSD",1755711865184,0.7,185.28,185.23,41.06]
["bitfinex","SOLUSD",1755711865381,0.7,185.27,185.23,41.06]
["bitfinex","SOLUSD",1755711865577,0.7,185.26,185.24,7.45259769]
["bitfinex","SOLUSD",1755711866166,0.7,185.25,185.23,41.06]
["bitfinex","SOLUSD",1755711866365,0.7,185.25,185.23,45.5189116]
["bitfinex","SOLUSD",1755711866565,0.7,185.24,185.23,45.5189116]
["bitfinex","SOLUSD",1755711866881,0.7,185.24,185.23,41.06]
["bitfinex","SOLUSD",1755711867084,0.7,185.24,185.2,7.452598]
["bitfinex","SOLUSD",1755711867286,0.7,185.24,185.21,41.02]
["bitfinex","SOLUSD",1755711867490,0.7,185.23,185.21,4.4589116]
["bitfinex","SOLUSD",1755711867963,0.7,185.23,185.2,41.02]
["bitfinex","SOLUSD",1755711868164,3.63162282,185.3,185.2,41.02]
["bitfinex","SOLUSD",1755711868165,0.7,185.22,185.2,41.02]
["bitfinex","SOLUSD",1755711868385,4.4589116,185.24,185.19,41.02]
["bitfinex","SOLUSD",1755711868590,0.7,185.21,185.19,45.4789116]
["bitfinex","SOLUSD",1755711868804,4.4589116,185.25,185.19,45.4789116]
["bitfinex","SOLUSD",1755711869097,0.7,185.24,185.2,4.4589116]
["bitfinex","SOLUSD",1755711869395,5.1589116,185.24,185.19,41.02]
["bitfinex","SOLUSD",1755711869578,0.7,185.23,185.19,41.02]
["bitfinex","SOLUSD",1755711869982,0.7,185.23,185.19,4.4589116]
["bitfinex","SOLUSD",1755711870180,0.7,185.23,185.18,41.1]
["bitfinex","SOLUSD",1755711870395,0.7,185.23,185.19,4.4589116]
["bitfinex","SOLUSD",1755711871071,0.7,185.23,185.18,4.4589116]
["bitfinex","SOLUSD",1755711871290,5.1589116,185.23,185.18,45.5389116]
["bitfinex","SOLUSD",1755711871494,0.06,185.25,185.19,0.66]
["bitfinex","SOLUSD",1755711871695,0.7,185.24,185.23,4.4589116]
["bitfinex","SOLUSD",1755711871974,0.06,185.25,185.23,4.4589116]
["bitfinex","SOLUSD",1755711872278,0.76,185.25,185.23,4.4589116]
["bitfinex","SOLUSD",1755711872581,0.7,185.24,185.22,4.4589116]
["bitfinex","SOLUSD",1755711872781,0.06,185.25,185.21,41.44]
["bitfinex","SOLUSD",1755711872782,0.7,185.23,185.21,41.44]
["bitfinex","SOLUSD",1755711873093,0.7,185.24,185.21,41.44]
["bitfinex","SOLUSD",1755711873299,0.7,185.24,185.22,4.4589116]
["bitfinex","SOLUSD",1755711874004,0.7,185.23,185.22,4.4589116]
["bitfinex","SOLUSD",1755711874177,0.7,185.23,185.21,4.4589116]
["bitfinex","SOLUSD",1755711874374,0.7,185.23,185.22,4.4589116]
["bitfinex","SOLUSD",1755711874591,0.7,185.23,185.21,4.4589116]
["bitfinex","SOLUSD",1755711874774,0.76,185.25,185.21,4.4589116]
["bitfinex","SOLUSD",1755711874975,0.7,185.24,185.2,41.38]
["bitfinex","SOLUSD",1755711875175,0.7,185.23,185.2,4.4589116]
["bitfinex","SOLUSD",1755711875374,0.06,185.25,185.21,4.4589116]
["bitfinex","SOLUSD",1755711875675,0.06,185.25,185.22,4.4589116]
["bitfinex","SOLUSD",1755711875875,0.76,185.25,185.22,4.4589116]
["bitfinex","SOLUSD",1755711876075,0.7,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755711876505,0.06,185.25,185.23,0.03]
["bitfinex","SOLUSD",1755711876681,0.76,185.25,185.23,0.03]
["bitfinex","SOLUSD",1755711877403,0.06,185.25,185.24,4.4589116]
["bitfinex","SOLUSD",1755711878799,0.06,185.25,185.24,5.1189116]
["bitfinex","SOLUSD",1755711879011,3.63396843,185.34,185.24,5.1189116]
["bitfinex","SOLUSD",1755711879224,7.51733038,185.37,185.33,8.9178232]
["bitfinex","SOLUSD",1755711879523,7.51733038,185.37,185.25,57.21164366]
["bitfinex","SOLUSD",1755711879524,4.54280633,185.53,185.37,26.0]
["bitfinex","SOLUSD",1755711879680,4.54280633,185.53,185.44,26.0]
["bitfinex","SOLUSD",1755711879876,6.044372,185.57,185.52,8.9178232]
["bitfinex","SOLUSD",1755711880076,6.044372,185.57,185.53,44.46]
["bitfinex","SOLUSD",1755711880313,6.044372,185.57,185.56,26.0]
["bitfinex","SOLUSD",1755711880518,3.8714252,185.66,185.56,47.92395508]
["bitfinex","SOLUSD",1755711880686,3.8714252,185.66,185.56,31.37074584]
["bitfinex","SOLUSD",1755711880888,3.8714252,185.66,185.58,26.0]
["bitfinex","SOLUSD",1755711881126,3.8714252,185.66,185.62,26.0]
["bitfinex","SOLUSD",1755711881296,3.8714252,185.66,185.65,4.4589116]
["bitfinex","SOLUSD",1755711881709,3.8714252,185.66,185.55,10.53893829]
["bitfinex","SOLUSD",1755711881710,4.5714252,185.66,185.55,0.53893829]
["bitfinex","SOLUSD",1755711881898,3.8714252,185.66,185.56,49.48087081]
["bitfinex","SOLUSD",1755711882110,3.8714252,185.66,185.65,4.4589116]
["bitfinex","SOLUSD",1755711882307,3.8714252,185.66,185.6,26.0]
["bitfinex","SOLUSD",1755711882503,3.8714252,185.66,185.58,10.0]
["bitfinex","SOLUSD",1755711882690,1.17307676,185.66,185.65,33.39479425]
["bitfinex","SOLUSD",1755711883095,1.17307676,185.66,185.65,26.0]
["bitfinex","SOLUSD",1755711883295,1.17307676,185.66,185.64,0.538677]
["bitfinex","SOLUSD",1755711883706,1.17307676,185.66,185.62,26.0]
["bitfinex","SOLUSD",1755711883907,1.17307676,185.66,185.65,7.39479425]
["bitfinex","SOLUSD",1755711884120,1.17307676,185.66,185.62,26.0]
["bitfinex","SOLUSD",1755711884417,1.17307676,185.66,185.65,7.39479425]
["bitfinex","SOLUSD",1755711884619,1.17307676,185.66,185.65,7.93344224]
["bitfinex","SOLUSD",1755711884997,0.7,185.8,185.65,7.93344224]
["bitfinex","SOLUSD",1755711885213,0.7,185.8,185.65,0.53864799]
["bitfinex","SOLUSD",1755711885533,0.7,185.8,185.61,10.0]
["bitfinex","SOLUSD",1755711885534,0.7,185.8,185.72,7.39479425]
["bitfinex","SOLUSD",1755711885691,0.7,185.8,185.75,7.39479425]
["bitfinex","SOLUSD",1755711885898,1.0253382,185.83,185.79,7.39479425]
["bitfinex","SOLUSD",1755711886202,1.0253382,185.83,185.73,47.99841598]
["bitfinex","SOLUSD",1755711886914,1.0253382,185.83,185.73,47.46]
["bitfinex","SOLUSD",1755711887114,8.09479425,185.82,185.76,7.39479425]
["bitfinex","SOLUSD",1755711887297,1.0253382,185.83,185.76,0.53832902]
["bitfinex","SOLUSD",1755711887921,1.0253382,185.83,185.81,7.39479425]
["bitfinex","SOLUSD",1755711888112,1.0253382,185.83,185.72,47.95844497]
["bitfinex","SOLUSD",1755711888423,1.0253382,185.83,185.72,55.35323922]
["bitfinex","SOLUSD",1755711888741,1.0253382,185.83,185.72,47.95844497]
["bitfinex","SOLUSD",1755711889028,7.39479425,185.73,185.7,47.32]
["bitfinex","SOLUSD",1755711889322,0.3253382,185.83,185.7,47.32]
["bitfinex","SOLUSD",1755711889323,0.7,185.8,185.7,47.32]
["bitfinex","SOLUSD",1755711889524,7.39479425,185.74,185.71,0.53847396]
["bitfinex","SOLUSD",1755711889833,26.0,185.82,185.62,10.0]
["bitfinex","SOLUSD",1755711889834,7.39479425,185.72,185.62,10.0]
["bitfinex","SOLUSD",1755711890037,0.7,185.73,185.63,47.3]
["bitfinex","SOLUSD",1755711890400,7.39479425,185.7,185.64,7.93347125]
["bitfinex","SOLUSD",1755711890601,7.39479425,185.71,185.65,7.39479425]
["bitfinex","SOLUSD",1755711890805,0.7,185.77,185.66,26.53861898]
["bitfinex","SOLUSD",1755711891007,7.39479425,185.71,185.66,26.53861898]
["bitfinex","SOLUSD",1755711891222,7.39479425,185.78,185.7,7.39479425]
["bitfinex","SOLUSD",1755711891552,7.39479425,185.8,185.71,47.77847396]
["bitfinex","SOLUSD",1755711891939,7.39479425,185.81,185.71,47.77847396]
["bitfinex","SOLUSD",1755711892542,7.39479425,185.81,185.72,13.73775558]
["bitfinex","SOLUSD",1755711892717,7.39479425,185.81,185.77,0.14216157]
["bitfinex","SOLUSD",1755711892912,7.39479425,185.82,185.79,0.14216157]
["bitfinex","SOLUSD",1755711893116,0.3253382,185.83,185.79,0.14216157]
["bitfinex","SOLUSD",1755711893313,0.3253382,185.83,185.79,0.68040367]
["bitfinex","SOLUSD",1755711893512,7.39479425,185.81,185.79,0.68040367]
["bitfinex","SOLUSD",1755711893829,0.3253382,185.83,185.79,0.14216157]
["bitfinex","SOLUSD",1755711894140,0.3853382,185.83,185.77,47.18]
["bitfinex","SOLUSD",1755711894338,7.39479425,185.79,185.78,0.14216157]
["bitfinex","SOLUSD",1755711894533,7.39479425,185.79,185.73,54.714795]
["bitfinex","SOLUSD",1755711894718,0.67,185.82,185.73,54.714795]
["bitfinex","SOLUSD",1755711895136,0.67,185.82,185.73,47.32]
["bitfinex","SOLUSD",1755711895359,7.39479425,185.81,185.74,7.53695582]
["bitfinex","SOLUSD",1755711895646,7.39479425,185.81,185.76,0.14216157]
["bitfinex","SOLUSD",1755711896257,0.3853382,185.83,185.76,0.14216157]
["bitfinex","SOLUSD",1755711896424,7.39479425,185.82,185.77,0.53830004]
["bitfinex","SOLUSD",1755711896747,0.3853382,185.83,185.78,0.14216157]
["bitfinex","SOLUSD",1755711896925,0.3853382,185.83,185.78,7.53695582]
["bitfinex","SOLUSD",1755711897129,0.67,185.89,185.78,7.53695582]
["bitfinex","SOLUSD",1755711897130,0.72,186.0,185.83,13.59559401]
["bitfinex","SOLUSD",1755711897320,0.72,186.0,185.83,45.90714426]
["bitfinex","SOLUSD",1755711897521,7.39479425,185.97,185.83,47.92067607]
["bitfinex","SOLUSD",1755711897741,0.05,186.0,185.92,7.39479425]
["bitfinex","SOLUSD",1755711897947,0.05,186.0,185.89,7.39479425]
["bitfinex","SOLUSD",1755711897948,7.39479425,185.95,185.89,7.39479425]
["bitfinex","SOLUSD",1755711898148,7.39479425,185.95,185.92,0.14216157]
["bitfinex","SOLUSD",1755711898320,0.67,185.99,185.92,0.14216157]
["bitfinex","SOLUSD",1755711898522,7.39479425,185.95,185.92,0.14216157]
["bitfinex","SOLUSD",1755711898730,7.39479425,185.94,185.92,0.14216157]
["bitfinex","SOLUSD",1755711899046,0.05,186.0,185.92,0.14216157]
["bitfinex","SOLUSD",1755711899219,0.68218504,186.02,185.96,26.0]
["bitfinex","SOLUSD",1755711899419,0.68218504,186.02,186.0,0.14216157]
["bitfinex","SOLUSD",1755711899624,0.68218504,186.02,186.01,73.92015533]
["bitfinex","SOLUSD",1755711899862,5.50961325,186.18,186.11,0.14216157]
["bitfinex","SOLUSD",1755711900031,0.67,186.25,186.13,13.73775558]
["bitfinex","SOLUSD",1755711900218,0.67,186.25,186.09,26.53737438]
["bitfinex","SOLUSD",1755711900425,0.67,186.25,186.1,0.14216157]
["bitfinex","SOLUSD",1755711900622,0.67,186.25,186.14,0.14216157]
["bitfinex","SOLUSD",1755711900823,0.67,186.25,186.17,0.14216157]
["bitfinex","SOLUSD",1755711901034,0.143,186.3,186.21,10.78669357]
["bitfinex","SOLUSD",1755711901035,10.78669357,186.27,186.21,10.78669357]
["bitfinex","SOLUSD",1755711901241,10.78669357,186.27,186.19,0.14216157]
["bitfinex","SOLUSD",1755711901242,0.80309971,186.37,186.23,0.14216157]
["bitfinex","SOLUSD",1755711901441,0.80309971,186.37,186.22,0.66]
["bitfinex","SOLUSD",1755711901732,0.80309971,186.37,186.21,0.14216157]
["bitfinex","SOLUSD",1755711901931,0.80309971,186.37,186.23,0.14216157]
["bitfinex","SOLUSD",1755711902230,10.0,186.47,186.24,49.43694158]
["bitfinex","SOLUSD",1755711902555,10.78669357,186.49,186.3,0.14216157]
["bitfinex","SOLUSD",1755711902753,10.78669357,186.38,186.31,11.58885514]
["bitfinex","SOLUSD",1755711903071,0.67,186.52,186.39,0.14216157]
["bitfinex","SOLUSD",1755711903272,0.67,186.52,186.4,0.53648068]
["bitfinex","SOLUSD",1755711903479,0.67,186.52,186.35,0.14216157]
["bitfinex","SOLUSD",1755711903480,10.78669357,186.49,186.35,0.14216157]
["bitfinex","SOLUSD",1755711903629,10.78669357,186.39,186.33,61.30669357]
["bitfinex","SOLUSD",1755711903827,10.78669357,186.49,186.37,16.124264]
["bitfinex","SOLUSD",1755711904060,0.67,186.4,186.29,49.88]
["bitfinex","SOLUSD",1755711904268,0.67,186.4,186.3,10.786694]
["bitfinex","SOLUSD",1755711904650,0.67,186.4,186.29,49.88]
["bitfinex","SOLUSD",1755711904975,10.28669357,186.3,186.21,13.595594]
["bitfinex","SOLUSD",1755711905267,0.67,186.29,186.21,13.595594]
["bitfinex","SOLUSD",1755711905436,0.67,186.29,186.18,0.66]
["bitfinex","SOLUSD",1755711905637,10.78669357,186.24,186.18,27.58657257]
["bitfinex","SOLUSD",1755711905853,10.78669357,186.19,186.18,16.139879]
["bitfinex","SOLUSD",1755711906057,11.45669357,186.19,186.1,10.78669357]
["bitfinex","SOLUSD",1755711906267,11.45669357,186.19,186.09,16.147698]
["bitfinex","SOLUSD",1755711906268,10.78669357,186.11,186.09,16.147698]
["bitfinex","SOLUSD",1755711906444,10.78669357,186.1,186.03,11.44669357]
["bitfinex","SOLUSD",1755711906645,0.67,186.14,186.04,10.78669357]
["bitfinex","SOLUSD",1755711906646,10.78669357,186.11,186.04,10.78669357]
["bitfinex","SOLUSD",1755711906851,10.78669357,186.11,186.03,16.807698]
["bitfinex","SOLUSD",1755711907054,0.67,186.19,186.1,10.78669357]
["bitfinex","SOLUSD",1755711907352,10.78669357,186.16,186.1,10.78669357]
["bitfinex","SOLUSD",1755711907559,0.67,186.19,186.1,11.32403908]
["bitfinex","SOLUSD",1755711907773,10.78669357,186.17,186.11,10.78669357]
["bitfinex","SOLUSD",1755711907976,10.0,186.29,186.11,10.78669357]
["bitfinex","SOLUSD",1755711907977,0.67,186.25,186.16,10.78669357]
["bitfinex","SOLUSD",1755711908162,10.78669357,186.18,186.12,11.98398134]
["bitfinex","SOLUSD",1755711908474,10.78669357,186.15,186.08,11.44669357]
["bitfinex","SOLUSD",1755711908654,10.78669357,186.16,186.1,10.78669357]
["bitfinex","SOLUSD",1755711909075,0.67,186.25,186.15,10.78669357]
["bitfinex","SOLUSD",1755711909275,0.67,186.25,186.11,26.66]
["bitfinex","SOLUSD",1755711909276,0.67,186.25,186.18,10.78669357]
["bitfinex","SOLUSD",1755711909481,10.78669357,186.24,186.16,0.53717232]
["bitfinex","SOLUSD",1755711909650,10.78669357,186.27,186.21,10.78669357]
["bitfinex","SOLUSD",1755711909951,0.67,186.29,186.18,0.53711462]
["bitfinex","SOLUSD",1755711910158,10.78669357,186.28,186.21,10.78669357]
["bitfinex","SOLUSD",1755711910368,0.67,186.27,186.17,10.78669357]
["bitfinex","SOLUSD",1755711910680,11.45669357,186.27,186.21,10.78669357]
["bitfinex","SOLUSD",1755711910879,0.67,186.26,186.19,10.78669357]
["bitfinex","SOLUSD",1755711911078,11.45669357,186.26,186.2,10.78669357]
["bitfinex","SOLUSD",1755711911289,0.67,186.3,186.24,10.78669357]
["bitfinex","SOLUSD",1755711911461,0.67,186.3,186.19,0.14216157]
["bitfinex","SOLUSD",1755711911462,11.45669357,186.3,186.19,0.14216157]
["bitfinex","SOLUSD",1755711911799,10.78669357,186.29,186.23,10.78669357]
["bitfinex","SOLUSD",1755711911955,0.67,186.3,186.24,0.53694158]
["bitfinex","SOLUSD",1755711912158,0.67,186.3,186.25,10.78669357]
["bitfinex","SOLUSD",1755711912383,10.786694,186.42,186.2,10.786694]
["bitfinex","SOLUSD",1755711912384,0.67,186.29,186.2,10.78669357]
["bitfinex","SOLUSD",1755711912584,0.67,186.29,186.16,26.66]
["bitfinex","SOLUSD",1755711912585,0.67,186.29,186.19,10.78669357]
["bitfinex","SOLUSD",1755711912896,10.78669357,186.23,186.17,10.786694]
["bitfinex","SOLUSD",1755711913100,10.78669357,186.23,186.16,10.78669357]
["bitfinex","SOLUSD",1755711913257,0.67,186.23,186.14,13.595594]
["bitfinex","SOLUSD",1755711913461,10.78669357,186.2,186.14,10.78669357]
["bitfinex","SOLUSD",1755711913671,0.67,186.2,186.13,49.5]
["bitfinex","SOLUSD",1755711913885,10.78669357,186.15,186.11,16.146828]
["bitfinex","SOLUSD",1755711914058,0.67,186.2,186.1,10.78669357]
["bitfinex","SOLUSD",1755711914262,0.67,186.19,186.1,10.78669357]
["bitfinex","SOLUSD",1755711914470,0.67,186.19,186.07,16.840306]
["bitfinex","SOLUSD",1755711914796,39.59559401,186.18,186.07,0.03]
["bitfinex","SOLUSD",1755711915094,10.78669357,186.1,186.07,0.03]
["bitfinex","SOLUSD",1755711915254,10.78669357,186.08,185.94,50.0]
["bitfinex","SOLUSD",1755711915456,13.59559401,186.1,185.94,66.154654]
["bitfinex","SOLUSD",1755711915685,10.78669357,186.06,186.0,10.78669357]
["bitfinex","SOLUSD",1755711915864,0.67,186.09,186.01,10.78669357]
["bitfinex","SOLUSD",1755711916071,26.0,186.14,186.0,0.66]
["bitfinex","SOLUSD",1755711916267,10.78669357,186.07,185.96,0.66]
["bitfinex","SOLUSD",1755711916582,26.0,186.14,186.04,10.78669357]
["bitfinex","SOLUSD",1755711916788,0.67,186.12,186.01,0.66]
["bitfinex","SOLUSD",1755711917096,0.67,186.12,186.1,0.03]
["bitfinex","SOLUSD",1755711917255,26.0,186.17,186.1,0.03]
["bitfinex","SOLUSD",1755711917455,0.67,186.11,186.1,0.03]
["bitfinex","SOLUSD",1755711918692,0.67,186.16,186.1,0.03]
["bitfinex","SOLUSD",1755711918853,0.67,186.16,186.11,10.78669357]
["bitfinex","SOLUSD",1755711919058,0.67,186.15,186.1,10.81669357]
["bitfinex","SOLUSD",1755711919459,0.67,186.18,186.1,0.03]
["bitfinex","SOLUSD",1755711919661,0.67,186.18,186.1,0.69]
["bitfinex","SOLUSD",1755711919886,0.67,186.18,186.1,5.40335021]
["bitfinex","SOLUSD",1755711920262,0.67,186.18,186.12,10.78669357]
["bitfinex","SOLUSD",1755711920474,0.67,186.18,186.1,0.03]
["bitfinex","SOLUSD",1755711920677,10.78669357,186.11,186.1,0.03]
["bitfinex","SOLUSD",1755711920885,13.59559401,186.17,186.1,0.03]
["bitfinex","SOLUSD",1755711920886,26.0,186.17,186.1,0.03]
["bitfinex","SOLUSD",1755711921057,0.67,186.11,186.1,0.03]
["bitfinex","SOLUSD",1755711921292,0.67,186.11,185.97,0.66]
["bitfinex","SOLUSD",1755711921585,10.78669357,186.09,186.04,10.78669357]
["bitfinex","SOLUSD",1755711921819,10.78669357,186.09,185.96,81.32488214]
["bitfinex","SOLUSD",1755711921820,13.59559401,186.11,185.96,49.34]
["bitfinex","SOLUSD",1755711921994,10.78669357,186.07,186.01,10.78669357]
["bitfinex","SOLUSD",1755711922192,10.0,186.18,186.01,10.78669357]
["bitfinex","SOLUSD",1755711922193,59.32,186.22,186.06,10.78669357]
["bitfinex","SOLUSD",1755711922413,59.32,186.22,185.95,5.37777641]
["bitfinex","SOLUSD",1755711922414,26.0,186.18,186.08,10.78669357]
["bitfinex","SOLUSD",1755711923120,13.59559401,186.2,186.07,0.72]
["bitfinex","SOLUSD",1755711923121,10.78669357,186.15,186.1,10.78669357]
["bitfinex","SOLUSD",1755711923320,10.78669357,186.14,186.07,0.72]
["bitfinex","SOLUSD",1755711923492,13.59559401,186.23,186.03,0.14216157]
["bitfinex","SOLUSD",1755711923493,0.7,186.15,186.05,0.72]
["bitfinex","SOLUSD",1755711923825,0.7,186.15,186.07,10.78669357]
["bitfinex","SOLUSD",1755711923994,0.7,186.15,185.99,13.59559401]
["bitfinex","SOLUSD",1755711923995,13.59559401,186.14,186.0,0.72]
["bitfinex","SOLUSD",1755711924200,0.7,186.13,186.08,10.78669357]
["bitfinex","SOLUSD",1755711924396,0.7,186.12,186.03,0.72]
["bitfinex","SOLUSD",1755711924712,10.78669357,186.09,186.04,10.78669357]
["bitfinex","SOLUSD",1755711924938,0.7,186.16,186.08,10.78669357]
["bitfinex","SOLUSD",1755711925090,0.7,186.16,186.0,0.14216157]
["bitfinex","SOLUSD",1755711925091,0.7,186.16,186.04,0.53751881]
["bitfinex","SOLUSD",1755711925290,10.78669357,186.18,186.08,0.72]
["bitfinex","SOLUSD",1755711925515,0.7,186.19,186.09,3.79726312]
["bitfinex","SOLUSD",1755711925690,0.7,186.19,186.1,1.25734551]
["bitfinex","SOLUSD",1755711925896,0.7,186.22,186.18,10.78669357]
["bitfinex","SOLUSD",1755711926094,0.7,186.26,186.21,10.78669357]
["bitfinex","SOLUSD",1755711926321,0.7,186.26,186.19,0.72]
["bitfinex","SOLUSD",1755711926718,0.7,186.32,186.25,10.78669357]
["bitfinex","SOLUSD",1755711927017,0.7,186.32,186.23,0.72]
["bitfinex","SOLUSD",1755711927517,0.7,186.32,186.24,3.79926104]
["bitfinex","SOLUSD",1755711927716,10.78669357,186.33,186.24,3.79926104]
["bitfinex","SOLUSD",1755711927893,10.78669357,186.33,186.27,10.78669357]
["bitfinex","SOLUSD",1755711928093,26.0,186.35,186.24,0.72]
["bitfinex","SOLUSD",1755711928297,0.7,186.33,186.21,0.14216157]
["bitfinex","SOLUSD",1755711928511,10.78669357,186.3,186.24,10.78669357]
["bitfinex","SOLUSD",1755711928817,10.78669357,186.31,186.2,0.72]
["bitfinex","SOLUSD",1755711929121,10.78669357,186.31,186.21,3.80163408]
["bitfinex","SOLUSD",1755711929293,0.7,186.32,186.27,10.78669357]
["bitfinex","SOLUSD",1755711929709,0.7,186.32,186.28,10.78669357]
["bitfinex","SOLUSD",1755711930112,0.7,186.32,186.27,10.78669357]
["bitfinex","SOLUSD",1755711930320,0.7,186.31,186.27,10.78669357]
["bitfinex","SOLUSD",1755711930505,11.48669357,186.3,186.22,0.72]
["bitfinex","SOLUSD",1755711931011,10.78669357,186.28,186.23,10.78669357]
["bitfinex","SOLUSD",1755711931225,0.7,186.3,186.26,10.78669357]
["bitfinex","SOLUSD",1755711931728,0.7,186.3,186.25,10.78669357]
["bitfinex","SOLUSD",1755711931933,11.48669357,186.3,186.24,10.78669357]
["bitfinex","SOLUSD",1755711932137,0.7,186.29,186.22,0.72]
["bitfinex","SOLUSD",1755711932317,20.786693,186.46,186.22,0.72]
["bitfinex","SOLUSD",1755711932520,10.78669357,186.33,186.27,10.78669357]
["bitfinex","SOLUSD",1755711932728,10.78669357,186.35,186.26,0.72]
["bitfinex","SOLUSD",1755711932925,10.78669357,186.35,186.29,10.78669357]
["bitfinex","SOLUSD",1755711933235,48.76,186.45,186.26,0.72]
["bitfinex","SOLUSD",1755711933236,0.06,186.37,186.28,0.72]
["bitfinex","SOLUSD",1755711933531,10.84669357,186.37,186.28,0.72]
["bitfinex","SOLUSD",1755711933735,10.78669357,186.36,186.28,0.72]
["bitfinex","SOLUSD",1755711933934,0.06,186.37,186.28,0.72]
["bitfinex","SOLUSD",1755711934135,10.84669357,186.37,186.31,10.78669357]
["bitfinex","SOLUSD",1755711934346,10.78669357,186.35,186.25,0.72]
["bitfinex","SOLUSD",1755711934542,0.7,186.36,186.26,3.80939914]
["bitfinex","SOLUSD",1755711934707,0.7,186.36,186.3,10.78669357]
["bitfinex","SOLUSD",1755711934908,10.78669357,186.34,186.24,0.72]
["bitfinex","SOLUSD",1755711935134,10.78669357,186.33,186.27,10.78669357]
["bitfinex","SOLUSD",1755711935354,0.7,186.34,186.27,10.78669357]
["bitfinex","SOLUSD",1755711935527,10.78669357,186.33,186.24,0.72]
["bitfinex","SOLUSD",1755711935722,11.48669357,186.34,186.24,0.72]
["bitfinex","SOLUSD",1755711936038,11.48669357,186.34,186.28,10.78669357]
["bitfinex","SOLUSD",1755711936210,0.7,186.34,186.29,10.78669357]
["bitfinex","SOLUSD",1755711936411,11.54669357,186.37,186.29,0.72]
["bitfinex","SOLUSD",1755711936640,0.06,186.37,186.29,0.72]
["bitfinex","SOLUSD",1755711937132,0.06,186.37,186.3,0.53676865]
["bitfinex","SOLUSD",1755711937735,0.06,186.37,186.32,10.78669357]
["bitfinex","SOLUSD",1755711937917,0.06,186.37,186.36,10.78669357]
["bitfinex","SOLUSD",1755711938109,0.06,186.37,186.31,0.14216157]
["bitfinex","SOLUSD",1755711938312,0.06,186.37,186.33,0.72]
["bitfinex","SOLUSD",1755711938517,0.06,186.37,186.34,0.72]
["bitfinex","SOLUSD",1755711938718,0.06,186.37,186.36,10.78669357]
["bitfinex","SOLUSD",1755711938926,0.06,186.37,186.36,11.50669357]
["bitfinex","SOLUSD",1755711939330,0.06,186.37,186.36,0.72]
["bitfinex","SOLUSD",1755711939534,0.06,186.37,186.36,11.50669357]
["bitfinex","SOLUSD",1755711939938,0.06,186.37,186.33,0.14216157]
["bitfinex","SOLUSD",1755711940142,0.06,186.37,186.31,0.14216157]
["bitfinex","SOLUSD",1755711940356,0.7,186.5,186.39,10.78669357]
["bitfinex","SOLUSD",1755711940544,10.78669357,186.47,186.34,26.53665342]
["bitfinex","SOLUSD",1755711940849,10.78669357,186.51,186.41,0.14216157]
["bitfinex","SOLUSD",1755711941042,10.78669357,186.46,186.38,26.0]
["bitfinex","SOLUSD",1755711941344,0.7,186.59,186.44,0.14216157]
["bitfinex","SOLUSD",1755711941554,0.7,186.63,186.54,10.78669357]
["bitfinex","SOLUSD",1755711941749,0.7,186.59,186.48,0.14216157]
["bitfinex","SOLUSD",1755711941921,10.78669357,186.52,186.45,0.53633681]
["bitfinex","SOLUSD",1755711942112,0.7,186.52,186.45,0.53633681]
["bitfinex","SOLUSD",1755711942320,10.78669357,186.51,186.45,0.53633681]
["bitfinex","SOLUSD",1755711942636,10.78669357,186.51,186.42,0.14216157]
["bitfinex","SOLUSD",1755711942637,10.78669357,186.5,186.46,0.53630805]
["bitfinex","SOLUSD",1755711942951,10.78669357,186.49,186.42,0.53642313]
["bitfinex","SOLUSD",1755711943121,0.7,186.63,186.43,0.72]
["bitfinex","SOLUSD",1755711943314,0.1,186.56,186.44,0.67852715]
["bitfinex","SOLUSD",1755711943514,10.88669357,186.56,186.48,10.78669357]
["bitfinex","SOLUSD",1755711943737,0.7,186.55,186.43,10.78669357]
["bitfinex","SOLUSD",1755711943936,0.7,186.55,186.43,0.53639435]
["bitfinex","SOLUSD",1755711944241,0.7,186.55,186.46,10.78669357]
["bitfinex","SOLUSD",1755711944445,0.1,186.56,186.47,0.72]
["bitfinex","SOLUSD",1755711944766,0.1,186.56,186.51,10.78669357]
["bitfinex","SOLUSD",1755711944943,0.1,186.56,186.51,0.72]
["bitfinex","SOLUSD",1755711945140,0.200099,186.69,186.51,0.72]
["bitfinex","SOLUSD",1755711945141,10.78669357,186.59,186.52,11.50669357]
["bitfinex","SOLUSD",1755711945341,10.200099,186.69,186.51,11.32285785]
["bitfinex","SOLUSD",1755711945342,10.78669357,186.58,186.51,11.32285785]
["bitfinex","SOLUSD",1755711945566,10.78669357,186.58,186.51,0.53616428]
["bitfinex","SOLUSD",1755711945883,10.78669357,186.59,186.52,10.78669357]
["bitfinex","SOLUSD",1755711946172,0.200099,186.69,186.53,1.25610679]
["bitfinex","SOLUSD",1755711946351,13.79569301,186.69,186.53,0.53610679]
["bitfinex","SOLUSD",1755711946550,10.78669357,186.62,186.55,10.78669357]
["bitfinex","SOLUSD",1755711946864,10.78669357,186.57,186.48,0.53625053]
["bitfinex","SOLUSD",1755711947067,0.7,186.59,186.48,1.25625053]
["bitfinex","SOLUSD",1755711947272,10.78669357,186.55,186.48,0.53625053]
["bitfinex","SOLUSD",1755711947479,10.78669357,186.55,186.32,25.85191583]
["bitfinex","SOLUSD",1755711947480,10.78669357,186.49,186.38,0.72]
["bitfinex","SOLUSD",1755711947673,10.78669357,186.45,186.38,10.78669357]
["bitfinex","SOLUSD",1755711947853,0.7,186.48,186.4,10.78669357]
["bitfinex","SOLUSD",1755711947854,10.78669357,186.46,186.4,10.78669357]
["bitfinex","SOLUSD",1755711948044,10.78669357,186.44,186.37,0.72]
["bitfinex","SOLUSD",1755711948242,10.78669357,186.39,186.31,0.72]
["bitfinex","SOLUSD",1755711948545,0.7,186.39,186.31,0.72]
["bitfinex","SOLUSD",1755711948758,10.78669357,186.36,186.28,0.72]
["bitfinex","SOLUSD",1755711949053,13.59559401,186.43,186.28,0.72]
["bitfinex","SOLUSD",1755711949054,10.78669357,186.34,186.28,11.50669357]
["bitfinex","SOLUSD",1755711949242,0.7,186.37,186.28,0.72]
["bitfinex","SOLUSD",1755711949438,10.78669357,186.37,186.28,0.72]
["bitfinex","SOLUSD",1755711949643,10.78669357,186.35,186.29,10.78669357]
["bitfinex","SOLUSD",1755711949844,10.78669357,186.35,186.19,13.42703685]
["bitfinex","SOLUSD",1755711949845,0.7,186.34,186.21,0.72]
["bitfinex","SOLUSD",1755711950037,0.7,186.34,186.13,4.23594732]
["bitfinex","SOLUSD",1755711950038,0.7,186.34,186.25,0.72]
["bitfinex","SOLUSD",1755711950569,26.7,186.38,186.29,10.78669357]
["bitfinex","SOLUSD",1755711950771,0.7,186.38,186.3,10.78669357]
["bitfinex","SOLUSD",1755711950971,0.7,186.42,186.35,10.78669357]
["bitfinex","SOLUSD",1755711951157,0.7,186.42,186.33,0.72]
["bitfinex","SOLUSD",1755711951383,0.7,186.46,186.38,10.78669357]
["bitfinex","SOLUSD",1755711951695,10.78669357,186.45,186.37,5.36567044]
["bitfinex","SOLUSD",1755711951878,10.78669357,186.43,186.36,6.08595125]
["bitfinex","SOLUSD",1755711952078,10.78669357,186.46,186.4,10.78669357]
["bitfinex","SOLUSD",1755711952280,0.7,186.54,186.45,10.78669357]
["bitfinex","SOLUSD",1755711952500,0.7,186.54,186.47,10.78669357]
["bitfinex","SOLUSD",1755711952796,0.65,186.57,186.49,10.78669357]
["bitfinex","SOLUSD",1755711952986,0.65,186.57,186.46,0.72]
["bitfinex","SOLUSD",1755711952987,10.78669357,186.55,186.46,1.25630805]
["bitfinex","SOLUSD",1755711953189,10.78669357,186.51,186.42,0.7]
["bitfinex","SOLUSD",1755711953371,10.78669357,186.47,186.38,50.18]
["bitfinex","SOLUSD",1755711953568,10.78669357,186.44,186.38,50.18]
["bitfinex","SOLUSD",1755711953812,10.78669357,186.44,186.38,60.96669357]
["bitfinex","SOLUSD",1755711954005,0.65,186.48,186.38,50.18]
["bitfinex","SOLUSD",1755711954186,10.78669357,186.49,186.42,10.78669357]
["bitfinex","SOLUSD",1755711954389,10.78669357,186.49,186.43,10.78669357]
["bitfinex","SOLUSD",1755711954592,10.78669357,186.49,186.42,10.78669357]
["bitfinex","SOLUSD",1755711954898,0.65,186.51,186.39,0.7]
["bitfinex","SOLUSD",1755711955072,10.78669357,186.49,186.39,0.7]
["bitfinex","SOLUSD",1755711955270,0.65,186.51,186.39,0.7]
["bitfinex","SOLUSD",1755711955579,10.78669357,186.49,186.39,0.7]
["bitfinex","SOLUSD",1755711955779,10.78669357,186.49,186.4,5.36480686]
["bitfinex","SOLUSD",1755711955982,0.65,186.51,186.4,5.36480686]
["bitfinex","SOLUSD",1755711956189,10.78669357,186.5,186.44,10.78669357]
["bitfinex","SOLUSD",1755711956393,10.78669357,186.5,186.4,5.36480686]
["bitfinex","SOLUSD",1755711956705,10.78669357,186.49,186.43,10.78669357]
["bitfinex","SOLUSD",1755711956880,10.78669357,186.49,186.4,0.14216157]
["bitfinex","SOLUSD",1755711957078,10.78669357,186.48,186.42,10.78669357]
["bitfinex","SOLUSD",1755711957603,10.78669357,186.48,186.39,0.7]
["bitfinex","SOLUSD",1755711957777,0.65,186.5,186.39,0.7]
["bitfinex","SOLUSD",1755711957778,0.06,186.53,186.47,10.78669357]
["bitfinex","SOLUSD",1755711957982,0.06,186.53,186.48,10.78669357]
["bitfinex","SOLUSD",1755711958279,10.84669357,186.53,186.46,10.78669357]
["bitfinex","SOLUSD",1755711958628,10.84669357,186.53,186.44,0.7]
["bitfinex","SOLUSD",1755711958811,0.71,186.53,186.44,11.48669357]
["bitfinex","SOLUSD",1755711959014,10.78669357,186.5,186.42,0.14216157]
["bitfinex","SOLUSD",1755711959190,0.71,186.53,186.41,0.14216157]
["bitfinex","SOLUSD",1755711959396,0.71,186.53,186.43,10.78669357]
["bitfinex","SOLUSD",1755711959685,13.59559401,186.52,186.35,0.7]
["bitfinex","SOLUSD",1755711959885,0.65,186.51,186.37,10.78669357]
["bitfinex","SOLUSD",1755711960109,0.65,186.51,186.35,5.3661954]
["bitfinex","SOLUSD",1755711960110,0.65,186.51,186.38,42.821665]
["bitfinex","SOLUSD",1755711960282,10.78669357,186.42,186.34,0.7]
["bitfinex","SOLUSD",1755711960485,13.59559401,186.5,186.35,10.78669357]
["bitfinex","SOLUSD",1755711960486,10.78669357,186.41,186.35,10.78669357]
["bitfinex","SOLUSD",1755711960885,5.56329013,186.53,186.27,10.0]
["bitfinex","SOLUSD",1755711960886,0.06,186.53,186.27,10.0]
["bitfinex","SOLUSD",1755711961082,0.06,186.53,186.41,10.78669357]
["bitfinex","SOLUSD",1755711961083,0.65,186.47,186.41,10.78669357]
["bitfinex","SOLUSD",1755711961288,0.65,186.47,186.35,0.7]
["bitfinex","SOLUSD",1755711961289,10.78669357,186.43,186.35,0.7]
["bitfinex","SOLUSD",1755711961593,10.78669357,186.39,186.31,0.7]
["bitfinex","SOLUSD",1755711961796,10.78669357,186.34,186.29,16.130333]
["bitfinex","SOLUSD",1755711961994,13.73775558,186.47,186.19,10.53708577]
["bitfinex","SOLUSD",1755711961995,26.0,186.38,186.26,10.78669357]
["bitfinex","SOLUSD",1755711962310,0.65,186.36,186.29,10.78669357]
["bitfinex","SOLUSD",1755711962489,10.78669357,186.31,186.22,16.830333]
["bitfinex","SOLUSD",1755711962693,10.78669357,186.3,186.22,0.7]
["bitfinex","SOLUSD",1755711962887,10.78669357,186.28,186.22,0.7]
["bitfinex","SOLUSD",1755711963115,10.78669357,186.29,186.23,10.78669357]
["bitfinex","SOLUSD",1755711963324,10.78669357,186.28,186.18,39.38]
["bitfinex","SOLUSD",1755711963631,10.78669357,186.28,186.22,10.78669357]
["bitfinex","SOLUSD",1755711963803,10.78669357,186.28,186.2,16.138142]
["bitfinex","SOLUSD",1755711963804,10.78669357,186.29,186.2,16.138142]
["bitfinex","SOLUSD",1755711963991,10.78669357,186.25,186.18,0.7]
["bitfinex","SOLUSD",1755711964323,0.65,186.24,186.15,0.7]
["bitfinex","SOLUSD",1755711964519,0.65,186.24,186.13,0.7]
["bitfinex","SOLUSD",1755711964731,10.78669357,186.21,186.13,0.7]
["bitfinex","SOLUSD",1755711964903,10.78669357,186.17,186.12,16.14509]
["bitfinex","SOLUSD",1755711965103,10.78669357,186.15,186.09,0.73]
["bitfinex","SOLUSD",1755711965300,10.78669357,186.15,186.09,0.03]
["bitfinex","SOLUSD",1755711965513,0.65,186.21,186.09,6.10356918]
["bitfinex","SOLUSD",1755711965710,10.78669357,186.17,186.09,0.73]
["bitfinex","SOLUSD",1755711965927,0.65,186.21,186.11,10.78669357]
["bitfinex","SOLUSD",1755711966101,10.78669357,186.17,186.12,10.78669357]
["bitfinex","SOLUSD",1755711966303,0.65,186.21,186.15,10.78669357]
["bitfinex","SOLUSD",1755711966508,0.65,186.25,186.19,10.78669357]
["bitfinex","SOLUSD",1755711966733,10.78669357,186.23,186.13,0.5372589]
["bitfinex","SOLUSD",1755711967024,10.78669357,186.19,186.12,0.7]
["bitfinex","SOLUSD",1755711967227,10.78669357,186.19,186.09,5.40366618]
["bitfinex","SOLUSD",1755711967228,0.65,186.2,186.09,5.54588381]
["bitfinex","SOLUSD",1755711967406,39.59559401,186.28,186.15,10.78669357]
["bitfinex","SOLUSD",1755711967407,10.78669357,186.21,186.15,10.78669357]
["bitfinex","SOLUSD",1755711967801,59.98669357,186.32,186.15,10.78669357]
["bitfinex","SOLUSD",1755711967802,10.78669357,186.49,186.21,0.14216157]
["bitfinex","SOLUSD",1755711968003,10.78669357,186.47,186.4,10.78669357]
["bitfinex","SOLUSD",1755711968221,10.78669357,186.47,186.36,0.14216157]
["bitfinex","SOLUSD",1755711968222,0.65,186.46,186.36,0.14216157]
["bitfinex","SOLUSD",1755711968424,0.65,186.46,186.41,10.78669357]
["bitfinex","SOLUSD",1755711968615,0.65,186.46,186.43,10.78669357]
["bitfinex","SOLUSD",1755711968814,0.65,186.46,186.36,1.3787574]
["bitfinex","SOLUSD",1755711969023,13.39190383,186.68,186.36,1.3787574]
["bitfinex","SOLUSD",1755711969024,0.65,186.45,186.36,0.6787574]
["bitfinex","SOLUSD",1755711969209,0.65,186.45,186.35,10.78669357]
["bitfinex","SOLUSD",1755711969522,0.65,186.45,186.26,26.7]
["bitfinex","SOLUSD",1755711969843,13.59559401,186.41,186.3,10.78669357]
["bitfinex","SOLUSD",1755711970049,11.43669357,186.4,186.28,0.7]
["bitfinex","SOLUSD",1755711970209,11.43669357,186.4,186.33,10.78669357]
["bitfinex","SOLUSD",1755711970411,0.65,186.4,186.35,10.78669357]
["bitfinex","SOLUSD",1755711970627,10.78669357,186.39,186.28,0.7]
["bitfinex","SOLUSD",1755711970922,10.92885514,186.49,186.24,14.13253559]
["bitfinex","SOLUSD",1755711970923,0.65,186.38,186.24,36.786694]
["bitfinex","SOLUSD",1755711971111,10.78669357,186.31,186.25,10.78669357]
["bitfinex","SOLUSD",1755711971314,10.78669357,186.29,186.23,10.78669357]
["bitfinex","SOLUSD",1755711971522,0.65,186.3,186.23,10.78669357]
["bitfinex","SOLUSD",1755711971725,10.78669357,186.29,186.23,10.78669357]
["bitfinex","SOLUSD",1755711972026,10.78669357,186.27,186.21,10.78669357]
["bitfinex","SOLUSD",1755711972228,10.78669357,186.27,186.17,0.7]
["bitfinex","SOLUSD",1755711972229,0.65,186.28,186.23,10.78669357]
["bitfinex","SOLUSD",1755711972433,39.59559401,186.34,186.17,0.7]
["bitfinex","SOLUSD",1755711972434,0.65,186.31,186.25,14.43339864]
["bitfinex","SOLUSD",1755711972630,0.65,186.31,186.26,14.43339864]
["bitfinex","SOLUSD",1755711972929,0.65,186.3,186.25,14.43339864]
["bitfinex","SOLUSD",1755711973319,15.08339864,186.3,186.24,14.43339864]
["bitfinex","SOLUSD",1755711973512,14.43339864,186.25,186.15,0.7]
["bitfinex","SOLUSD",1755711973711,14.43339864,186.24,186.18,14.43339864]
["bitfinex","SOLUSD",1755711973909,14.43339864,186.21,186.15,14.43339864]
["bitfinex","SOLUSD",1755711974231,0.65,186.24,186.12,0.7]
["bitfinex","SOLUSD",1755711974414,14.43339864,186.2,186.09,0.73]
["bitfinex","SOLUSD",1755711974614,0.65,186.19,186.09,0.03]
["bitfinex","SOLUSD",1755711974820,0.65,186.19,186.1,14.43339864]
["bitfinex","SOLUSD",1755711974821,14.43339864,186.16,186.1,14.43339864]
["bitfinex","SOLUSD",1755711975014,14.43339864,186.13,186.09,0.03]
["bitfinex","SOLUSD",1755711975210,0.65,186.16,186.09,0.03]
["bitfinex","SOLUSD",1755711975427,13.59559401,186.21,186.09,0.03]
["bitfinex","SOLUSD",1755711975428,0.65,186.15,186.09,0.03]
["bitfinex","SOLUSD",1755711975938,14.43339864,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755711976110,0.65,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755711976309,0.65,186.14,186.09,0.03]
["bitfinex","SOLUSD",1755711976509,0.65,186.14,186.1,14.43339864]
["bitfinex","SOLUSD",1755711976706,0.65,186.14,186.09,0.03]
["bitfinex","SOLUSD",1755711976911,0.65,186.19,186.09,0.03]
["bitfinex","SOLUSD",1755711977142,14.43339864,186.18,186.11,14.43339864]
["bitfinex","SOLUSD",1755711977437,0.65,186.19,186.13,14.43339864]
["bitfinex","SOLUSD",1755711977737,14.43339864,186.22,186.16,14.43339864]
["bitfinex","SOLUSD",1755711978047,14.43339864,186.2,186.09,0.56737438]
["bitfinex","SOLUSD",1755711978224,0.65,186.21,186.09,0.03]
["bitfinex","SOLUSD",1755711978423,14.43339864,186.15,186.09,14.46339864]
["bitfinex","SOLUSD",1755711978619,14.43339864,186.13,186.09,0.03]
["bitfinex","SOLUSD",1755711978935,14.43339864,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755711979251,15.08339864,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755711979449,0.65,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755711980239,14.43339864,186.13,186.09,0.03]
["bitfinex","SOLUSD",1755711980408,14.43339864,186.12,186.09,0.03]
["bitfinex","SOLUSD",1755711980617,15.08339864,186.12,186.09,0.03]
["bitfinex","SOLUSD",1755711980824,0.65,186.11,186.09,0.03]
["bitfinex","SOLUSD",1755711981050,239.8,186.19,186.09,0.03]
["bitfinex","SOLUSD",1755711981051,14.43339864,186.14,186.09,0.03]
["bitfinex","SOLUSD",1755711981442,0.65,186.13,186.09,0.03]
["bitfinex","SOLUSD",1755711981834,26.0,186.2,186.09,0.03]
["bitfinex","SOLUSD",1755711981835,15.08339864,186.12,186.09,0.03]
["bitfinex","SOLUSD",1755711982034,0.65,186.12,186.09,0.03]
["bitfinex","SOLUSD",1755711982278,0.65,186.11,186.09,0.03]
["bitfinex","SOLUSD",1755711982571,15.08339864,186.11,186.09,0.03]
["bitfinex","SOLUSD",1755711982772,15.13339864,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755711983484,15.13339864,186.1,186.07,0.03]
["bitfinex","SOLUSD",1755711983763,14.43339864,186.08,186.05,0.03]
["bitfinex","SOLUSD",1755711983967,0.7,186.09,186.03,0.03]
["bitfinex","SOLUSD",1755711983968,14.43339864,186.06,186.03,0.03]
["bitfinex","SOLUSD",1755711984160,14.43339864,186.04,185.93,14.43339864]
["bitfinex","SOLUSD",1755711984344,26.7,186.05,185.87,0.68]
["bitfinex","SOLUSD",1755711984540,26.7,186.05,185.92,14.63339864]
["bitfinex","SOLUSD",1755711984541,14.43339864,185.98,185.92,14.63339864]
["bitfinex","SOLUSD",1755711984741,0.7,186.0,185.92,14.63339864]
["bitfinex","SOLUSD",1755711984947,14.43339864,185.98,185.92,0.2]
["bitfinex","SOLUSD",1755711985360,14.43339864,185.97,185.92,0.2]
["bitfinex","SOLUSD",1755711985572,0.7,185.97,185.92,0.2]
["bitfinex","SOLUSD",1755711985979,0.7,185.96,185.92,0.2]
["bitfinex","SOLUSD",1755711986300,15.13339864,185.96,185.92,0.2]
["bitfinex","SOLUSD",1755711986465,0.7,185.98,185.92,0.2]
["bitfinex","SOLUSD",1755711986668,14.43339864,185.97,185.92,0.2]
["bitfinex","SOLUSD",1755711986858,15.13339864,185.96,185.92,0.2]
["bitfinex","SOLUSD",1755711987059,0.7,185.96,185.92,0.2]
["bitfinex","SOLUSD",1755711987293,15.13339864,185.96,185.92,0.2]
["bitfinex","SOLUSD",1755711987702,0.7,186.0,185.92,14.63339864]
["bitfinex","SOLUSD",1755711987909,14.43339864,185.99,185.93,14.43339864]
["bitfinex","SOLUSD",1755711988063,0.7,186.0,185.94,14.43339864]
["bitfinex","SOLUSD",1755711988264,14.43339864,185.99,185.94,14.43339864]
["bitfinex","SOLUSD",1755711988475,14.43339864,186.01,185.95,14.43339864]
["bitfinex","SOLUSD",1755711988659,0.7,186.04,185.99,14.43339864]
["bitfinex","SOLUSD",1755711988874,14.43339864,186.04,185.99,14.43339864]
["bitfinex","SOLUSD",1755711989083,0.7,186.03,185.92,26.2]
["bitfinex","SOLUSD",1755711989294,0.7,186.03,185.93,14.43339864]
["bitfinex","SOLUSD",1755711989481,0.7,186.03,185.98,14.43339864]
["bitfinex","SOLUSD",1755711989663,15.13339864,186.02,185.97,14.43339864]
["bitfinex","SOLUSD",1755711989863,0.7,186.01,185.93,0.68]
["bitfinex","SOLUSD",1755711990285,0.7,186.01,185.92,0.2]
["bitfinex","SOLUSD",1755711990465,15.13339864,186.01,185.92,0.2]
["bitfinex","SOLUSD",1755711990667,14.43339864,185.99,185.93,14.43339864]
["bitfinex","SOLUSD",1755711990867,0.7,185.98,185.92,0.2]
["bitfinex","SOLUSD",1755711991068,14.43339864,185.96,185.92,0.2]
["bitfinex","SOLUSD",1755711991268,0.7,185.95,185.92,0.2]
["bitfinex","SOLUSD",1755711991468,14.43339864,185.95,185.92,0.2]
["bitfinex","SOLUSD",1755711991781,14.43339864,185.93,185.92,0.2]
["bitfinex","SOLUSD",1755711992188,15.13339864,185.93,185.92,0.2]
["bitfinex","SOLUSD",1755711993088,15.13339864,185.93,185.9,0.2]
["bitfinex","SOLUSD",1755711993271,26.0,185.96,185.9,0.2]
["bitfinex","SOLUSD",1755711993272,14.43339864,185.91,185.9,0.2]
["bitfinex","SOLUSD",1755711993672,15.13339864,185.91,185.9,0.2]
["bitfinex","SOLUSD",1755711994320,0.7,185.91,185.9,0.2]
["bitfinex","SOLUSD",1755711994603,14.43339864,185.92,185.9,0.2]
["bitfinex","SOLUSD",1755711994813,15.13339864,185.91,185.9,0.2]
["bitfinex","SOLUSD",1755711995310,0.7,185.94,185.9,0.2]
["bitfinex","SOLUSD",1755711995487,5.3749733,186.05,185.9,0.2]
["bitfinex","SOLUSD",1755711995488,0.7,185.93,185.9,0.2]
["bitfinex","SOLUSD",1755711995686,26.0,185.95,185.9,0.2]
["bitfinex","SOLUSD",1755711995873,14.43339864,185.92,185.9,0.2]
["bitfinex","SOLUSD",1755711996506,0.7,185.92,185.9,0.2]
["bitfinex","SOLUSD",1755711996678,14.43339864,185.91,185.9,0.2]
["bitfinex","SOLUSD",1755711996993,15.13339864,185.91,185.9,0.2]
["bitfinex","SOLUSD",1755711998286,0.7,185.95,185.9,0.2]
["bitfinex","SOLUSD",1755711998599,14.43339864,185.91,185.9,0.2]
["bitfinex","SOLUSD",1755711998791,15.13339864,185.91,185.9,0.2]
["bitfinex","SOLUSD",1755711999182,0.7,185.95,185.9,0.2]
["bitfinex","SOLUSD",1755711999382,14.43339864,185.91,185.9,0.2]
["bitfinex","SOLUSD",1755711999573,14.43339864,185.92,185.9,0.2]
["bitfinex","SOLUSD",1755711999985,14.43339864,185.92,185.9,0.88]
["bitfinex","SOLUSD",1755712000199,0.7,185.91,185.9,0.2]
["bitfinex","SOLUSD",1755712000400,11.52257455,185.91,185.9,0.2]
["bitfinex","SOLUSD",1755712002017,48.1,185.93,185.9,0.2]
["bitfinex","SOLUSD",1755712002219,13.59559401,185.96,185.9,0.2]
["bitfinex","SOLUSD",1755712002387,10.82257455,185.92,185.9,0.2]
["bitfinex","SOLUSD",1755712002586,10.82257455,185.91,185.9,0.2]
["bitfinex","SOLUSD",1755712003522,11.52257455,185.91,185.9,0.2]
["bitfinex","SOLUSD",1755712004399,25.26033013,185.91,185.9,0.2]
["bitfinex","SOLUSD",1755712005117,0.14216157,185.9,185.88,0.03]
["bitfinex","SOLUSD",1755712005309,84.82257455,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755712005493,85.52257455,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755712006410,10.82257455,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755712006610,0.7,185.92,185.88,0.03]
["bitfinex","SOLUSD",1755712006611,47.92,185.91,185.88,0.03]
["bitfinex","SOLUSD",1755712006798,10.82257455,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755712009417,10.82257455,185.93,185.88,0.03]
["bitfinex","SOLUSD",1755712009721,10.82257455,185.92,185.88,0.03]
["bitfinex","SOLUSD",1755712009920,0.06,185.97,185.89,0.68]
["bitfinex","SOLUSD",1755712010107,10.82257455,185.96,185.9,10.82257455]
["bitfinex","SOLUSD",1755712010311,10.82257455,185.95,185.89,11.50257455]
["bitfinex","SOLUSD",1755712010628,10.82257455,185.93,185.89,0.68]
["bitfinex","SOLUSD",1755712010926,10.82257455,185.94,185.9,0.68]
["bitfinex","SOLUSD",1755712011122,10.82257455,185.94,185.91,0.68]
["bitfinex","SOLUSD",1755712011320,10.88257455,185.94,185.91,0.68]
["bitfinex","SOLUSD",1755712011500,0.06,185.94,185.91,0.68]
["bitfinex","SOLUSD",1755712011831,0.06,185.97,185.93,10.82257455]
["bitfinex","SOLUSD",1755712012039,10.82257455,186.06,185.96,16.19987394]
["bitfinex","SOLUSD",1755712012240,0.7,186.09,186.01,10.82257455]
["bitfinex","SOLUSD",1755712012404,10.82257455,186.04,185.97,0.68]
["bitfinex","SOLUSD",1755712012598,10.82257455,186.06,186.0,10.82257455]
["bitfinex","SOLUSD",1755712012802,10.82257455,186.06,185.97,0.68]
["bitfinex","SOLUSD",1755712013003,10.82257455,186.06,186.0,10.82257455]
["bitfinex","SOLUSD",1755712013198,0.7,186.09,186.0,10.82257455]
["bitfinex","SOLUSD",1755712013404,10.82257455,186.03,185.97,16.844229]
["bitfinex","SOLUSD",1755712013603,0.68,186.04,185.94,10.82257455]
["bitfinex","SOLUSD",1755712013911,10.82257455,185.96,185.94,16.16597]
["bitfinex","SOLUSD",1755712014116,13.59559401,186.03,185.89,10.85257455]
["bitfinex","SOLUSD",1755712014315,13.59559401,186.03,185.89,0.03]
["bitfinex","SOLUSD",1755712014316,10.82257455,185.92,185.89,0.03]
["bitfinex","SOLUSD",1755712014630,0.68,186.0,185.89,0.03]
["bitfinex","SOLUSD",1755712014801,10.82257455,185.94,185.89,0.03]
["bitfinex","SOLUSD",1755712015215,0.68,186.0,185.9,0.71]
["bitfinex","SOLUSD",1755712015409,10.82257455,185.97,185.9,0.71]
["bitfinex","SOLUSD",1755712015610,10.82257455,185.95,185.9,0.71]
["bitfinex","SOLUSD",1755712015826,11.50257455,185.94,185.89,0.03]
["bitfinex","SOLUSD",1755712016032,47.46,186.0,185.89,0.03]
["bitfinex","SOLUSD",1755712016225,10.82257455,185.92,185.89,0.03]
["bitfinex","SOLUSD",1755712016740,0.68,185.97,185.89,0.74]
["bitfinex","SOLUSD",1755712016741,10.82257455,185.93,185.89,0.74]
["bitfinex","SOLUSD",1755712016939,0.68,185.97,185.89,0.03]
["bitfinex","SOLUSD",1755712016940,10.82257455,185.92,185.89,0.03]
["bitfinex","SOLUSD",1755712017515,0.68,185.97,185.89,0.03]
["bitfinex","SOLUSD",1755712017734,10.82257455,185.92,185.89,0.03]
["bitfinex","SOLUSD",1755712017929,10.82257455,185.98,185.91,10.82257455]
["bitfinex","SOLUSD",1755712018133,10.82257455,185.99,185.93,10.82257455]
["bitfinex","SOLUSD",1755712018441,10.82257455,186.0,185.94,11.53257455]
["bitfinex","SOLUSD",1755712018811,10.82257455,185.99,185.94,0.71]
["bitfinex","SOLUSD",1755712019040,10.82257455,185.99,185.95,0.71]
["bitfinex","SOLUSD",1755712019511,10.82257455,186.0,185.95,0.71]
["bitfinex","SOLUSD",1755712020239,10.82257455,185.96,185.92,10.822574]
["bitfinex","SOLUSD",1755712020434,10.82257455,185.94,185.9,0.71]
["bitfinex","SOLUSD",1755712020639,0.68,185.99,185.9,0.71]
["bitfinex","SOLUSD",1755712020814,10.82257455,185.94,185.9,0.71]
["bitfinex","SOLUSD",1755712021012,10.82257455,185.91,185.89,0.03]
["bitfinex","SOLUSD",1755712021215,10.82257455,185.9,185.89,0.03]
["bitfinex","SOLUSD",1755712022044,11.50257455,185.9,185.89,0.03]
["bitfinex","SOLUSD",1755712022339,11.50257455,185.9,185.88,0.03]
["bitfinex","SOLUSD",1755712022555,25.09816856,185.89,185.84,0.03]
["bitfinex","SOLUSD",1755712022718,10.82257455,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755712022912,10.82257455,185.85,185.78,10.852575]
["bitfinex","SOLUSD",1755712023142,10.82257455,185.79,185.78,10.852575]
["bitfinex","SOLUSD",1755712023351,10.82257455,185.79,185.73,11.53257455]
["bitfinex","SOLUSD",1755712023639,10.82257455,185.78,185.73,12.242575]
["bitfinex","SOLUSD",1755712023826,0.68,185.82,185.74,0.71]
["bitfinex","SOLUSD",1755712024028,0.68,185.85,185.74,11.53257455]
["bitfinex","SOLUSD",1755712024218,0.68,185.85,185.75,0.71]
["bitfinex","SOLUSD",1755712024420,0.68,185.9,185.81,10.82257455]
["bitfinex","SOLUSD",1755712024642,10.82257455,185.85,185.77,0.71]
["bitfinex","SOLUSD",1755712024943,10.82257455,185.8,185.78,16.178176]
["bitfinex","SOLUSD",1755712025148,10.82257455,185.8,185.75,36.82257455]
["bitfinex","SOLUSD",1755712025441,10.82257455,185.8,185.76,0.71]
["bitfinex","SOLUSD",1755712025818,10.82257455,185.81,185.77,0.71]
["bitfinex","SOLUSD",1755712026164,0.68,185.85,185.75,42.180793]
["bitfinex","SOLUSD",1755712026441,0.68,185.85,185.76,0.71]
["bitfinex","SOLUSD",1755712026442,10.82257455,185.8,185.76,0.71]
["bitfinex","SOLUSD",1755712026633,10.82257455,185.83,185.77,11.53257455]
["bitfinex","SOLUSD",1755712026832,10.82257455,185.83,185.77,0.71]
["bitfinex","SOLUSD",1755712027028,86.69775558,185.92,185.81,10.82257455]
["bitfinex","SOLUSD",1755712027029,10.82257455,185.86,185.81,10.82257455]
["bitfinex","SOLUSD",1755712027219,16.166842,186.11,185.88,39.59559401]
["bitfinex","SOLUSD",1755712027412,0.1,186.12,185.84,26.0]
["bitfinex","SOLUSD",1755712027413,10.82257455,186.01,185.95,10.82257455]
["bitfinex","SOLUSD",1755712027659,0.68,186.04,185.93,11.53257455]
["bitfinex","SOLUSD",1755712027821,0.68,186.04,185.94,10.82257455]
["bitfinex","SOLUSD",1755712028019,16.266842,186.12,185.94,10.82257455]
["bitfinex","SOLUSD",1755712028020,0.68,186.1,185.97,10.82257455]
["bitfinex","SOLUSD",1755712028236,10.82257455,186.04,185.98,11.53257455]
["bitfinex","SOLUSD",1755712028433,0.1,186.12,186.03,10.82257455]
["bitfinex","SOLUSD",1755712028623,0.1,186.12,186.06,10.82257455]
["bitfinex","SOLUSD",1755712028826,0.1,186.12,185.99,1.24766331]
["bitfinex","SOLUSD",1755712028827,10.82257455,186.09,186.03,10.82257455]
["bitfinex","SOLUSD",1755712029146,0.1,186.04,186.0,26.0]
["bitfinex","SOLUSD",1755712029321,0.1,186.04,186.03,10.82257455]
["bitfinex","SOLUSD",1755712029523,0.1,186.04,186.02,10.82257455]
["bitfinex","SOLUSD",1755712029732,0.1,186.04,185.99,0.71]
["bitfinex","SOLUSD",1755712029939,0.1,186.04,186.03,10.82257455]
["bitfinex","SOLUSD",1755712030248,0.1,186.04,186.03,0.71]
["bitfinex","SOLUSD",1755712030446,0.1,186.04,186.01,10.82257455]
["bitfinex","SOLUSD",1755712030646,0.1,186.04,185.99,10.822574]
["bitfinex","SOLUSD",1755712030820,0.1,186.04,186.0,0.71]
["bitfinex","SOLUSD",1755712031017,0.1,186.04,185.99,10.822574]
["bitfinex","SOLUSD",1755712031220,0.1,186.04,186.02,10.82257455]
["bitfinex","SOLUSD",1755712031638,0.1,186.04,186.03,10.82257455]
["bitfinex","SOLUSD",1755712031959,0.1,186.04,185.99,21.64514855]
["bitfinex","SOLUSD",1755712032126,11.50257455,186.03,185.99,10.822574]
["bitfinex","SOLUSD",1755712032451,0.1,186.04,186.02,10.82257455]
["bitfinex","SOLUSD",1755712032647,0.1,186.04,186.0,0.71]
["bitfinex","SOLUSD",1755712032648,0.1,186.04,186.03,10.82257455]
["bitfinex","SOLUSD",1755712033228,0.1,186.04,185.95,26.0]
["bitfinex","SOLUSD",1755712033229,0.1,186.04,186.02,10.82257455]
["bitfinex","SOLUSD",1755712033427,0.1,186.04,186.03,10.82257455]
["bitfinex","SOLUSD",1755712033918,0.1,186.04,186.0,11.532575]
["bitfinex","SOLUSD",1755712034124,0.1,186.04,186.03,10.82257455]
["bitfinex","SOLUSD",1755712034354,0.1,186.04,186.02,10.82257455]
["bitfinex","SOLUSD",1755712035221,0.1,186.04,185.99,10.822575]
["bitfinex","SOLUSD",1755712035448,0.1,186.04,186.03,10.82257455]
["bitfinex","SOLUSD",1755712035654,0.1,186.04,186.0,0.71]
["bitfinex","SOLUSD",1755712035830,0.1,186.04,186.03,10.82257455]
["bitfinex","SOLUSD",1755712036032,0.1,186.04,185.99,10.822575]
["bitfinex","SOLUSD",1755712036033,11.60257455,186.04,185.99,10.822575]
["bitfinex","SOLUSD",1755712036243,0.78,186.04,185.99,10.822575]
["bitfinex","SOLUSD",1755712036459,11.60257455,186.04,185.99,21.64514955]
["bitfinex","SOLUSD",1755712036626,11.60257455,186.04,185.94,0.71]
["bitfinex","SOLUSD",1755712036831,10.82257455,186.02,185.96,10.82257455]
["bitfinex","SOLUSD",1755712037343,10.82257455,186.03,185.97,10.82257455]
["bitfinex","SOLUSD",1755712037865,10.82257455,186.01,185.96,10.82257455]
["bitfinex","SOLUSD",1755712038078,10.82257455,186.02,185.93,10.822575]
["bitfinex","SOLUSD",1755712038381,11.50257455,186.02,185.96,10.82257455]
["bitfinex","SOLUSD",1755712038741,11.50257455,186.02,185.97,10.82257455]
["bitfinex","SOLUSD",1755712039067,0.68,186.02,185.98,10.82257455]
["bitfinex","SOLUSD",1755712039240,0.1,186.04,186.0,10.82257455]
["bitfinex","SOLUSD",1755712039442,0.1,186.04,186.01,10.82257455]
["bitfinex","SOLUSD",1755712039961,0.1,186.04,186.02,10.82257455]
["bitfinex","SOLUSD",1755712040183,0.1,186.04,185.93,16.20084215]
["bitfinex","SOLUSD",1755712040184,0.1,186.04,186.03,10.82257455]
["bitfinex","SOLUSD",1755712041062,0.1,186.04,186.03,0.71]
["bitfinex","SOLUSD",1755712041265,0.1,186.04,186.03,11.53257455]
["bitfinex","SOLUSD",1755712041944,0.1,186.04,186.03,10.82257455]
["bitfinex","SOLUSD",1755712042468,0.1,186.04,185.97,0.71]
["bitfinex","SOLUSD",1755712042673,0.1,186.04,186.01,10.82257455]
["bitfinex","SOLUSD",1755712042974,0.1,186.04,186.03,10.82257455]
["bitfinex","SOLUSD",1755712043443,0.1,186.04,186.03,11.53257455]
["bitfinex","SOLUSD",1755712043646,0.1,186.04,186.03,10.82257455]
["bitfinex","SOLUSD",1755712044671,0.1,186.04,186.03,11.53257455]
["bitfinex","SOLUSD",1755712044846,0.1,186.04,186.01,10.822574]
["bitfinex","SOLUSD",1755712045042,0.1,186.04,185.98,0.71]
["bitfinex","SOLUSD",1755712045259,0.1,186.04,185.99,2.154766]
["bitfinex","SOLUSD",1755712045461,0.1,186.04,186.03,10.82257455]
["bitfinex","SOLUSD",1755712045767,0.1,186.04,186.0,0.71]
["bitfinex","SOLUSD",1755712045974,0.1,186.04,186.01,0.71]
["bitfinex","SOLUSD",1755712046277,0.1,186.04,186.01,10.82257455]
["bitfinex","SOLUSD",1755712046568,0.1,186.04,186.03,10.82257455]
["bitfinex","SOLUSD",1755712047139,0.1,186.04,186.03,24.41816856]
["bitfinex","SOLUSD",1755712047339,0.1,186.04,186.03,11.53257455]
["bitfinex","SOLUSD",1755712050081,0.1,186.04,186.03,10.82257455]
["bitfinex","SOLUSD",1755712050557,0.1,186.04,186.0,10.82257455]
["bitfinex","SOLUSD",1755712050753,0.1,186.04,186.01,10.82257455]
["bitfinex","SOLUSD",1755712051068,0.1,186.04,186.03,10.82257455]
["bitfinex","SOLUSD",1755712051293,0.1,186.04,186.01,10.82257455]
["bitfinex","SOLUSD",1755712052372,0.1,186.04,186.02,10.82257455]
["bitfinex","SOLUSD",1755712052667,0.1,186.04,186.0,0.71]
["bitfinex","SOLUSD",1755712052865,0.1,186.04,186.01,10.82257455]
["bitfinex","SOLUSD",1755712053267,0.1,186.04,186.02,10.82257455]
["bitfinex","SOLUSD",1755712053656,0.1,186.04,186.03,12.07012225]
["bitfinex","SOLUSD",1755712053852,0.1,186.04,186.03,11.53257455]
["bitfinex","SOLUSD",1755712054069,0.1,186.04,186.03,13.68676055]
["bitfinex","SOLUSD",1755712054858,0.1,186.04,186.03,12.97676055]
["bitfinex","SOLUSD",1755712055471,0.1,186.04,186.03,2.154186]
["bitfinex","SOLUSD",1755712055671,0.1,186.04,186.01,10.82257455]
["bitfinex","SOLUSD",1755712055972,0.1,186.04,186.02,2.154766]
["bitfinex","SOLUSD",1755712059266,11.50257455,186.03,185.97,56.50257455]
["bitfinex","SOLUSD",1755712059576,0.1,186.04,186.02,10.82257455]
["bitfinex","SOLUSD",1755712059873,0.1,186.04,186.03,10.82257455]
["bitfinex","SOLUSD",1755712060071,0.1,186.04,186.03,11.53257455]
["bitfinex","SOLUSD",1755712060490,0.06,186.06,186.04,13.59559401]
["bitfinex","SOLUSD",1755712060662,10.0,186.29,186.04,13.59559401]
["bitfinex","SOLUSD",1755712060663,0.68,186.22,186.09,26.0]
["bitfinex","SOLUSD",1755712060976,0.68,186.22,186.11,50.56033013]
["bitfinex","SOLUSD",1755712061177,0.68,186.22,186.19,10.82257455]
["bitfinex","SOLUSD",1755712061471,0.68,186.22,186.17,45.72]
["bitfinex","SOLUSD",1755712061680,0.68,186.22,186.19,10.82257455]
["bitfinex","SOLUSD",1755712061857,0.68,186.22,186.17,45.72]
["bitfinex","SOLUSD",1755712062062,0.68,186.21,186.18,10.82257455]
["bitfinex","SOLUSD",1755712062451,0.68,186.2,186.15,56.46257455]
["bitfinex","SOLUSD",1755712062656,0.68,186.19,186.14,45.6]
["bitfinex","SOLUSD",1755712063183,0.14216157,186.29,186.17,10.82257455]
["bitfinex","SOLUSD",1755712063184,11.50257455,186.23,186.17,10.82257455]
["bitfinex","SOLUSD",1755712063555,0.68,186.22,186.15,10.82257455]
["bitfinex","SOLUSD",1755712063760,0.68,186.22,186.11,26.0]
["bitfinex","SOLUSD",1755712063761,10.82257455,186.21,186.14,45.58]
["bitfinex","SOLUSD",1755712063954,0.68,186.2,186.15,10.82257455]
["bitfinex","SOLUSD",1755712064180,10.82257455,186.18,186.1,0.71]
["bitfinex","SOLUSD",1755712064376,0.68,186.19,186.12,10.82257455]
["bitfinex","SOLUSD",1755712064674,10.82257455,186.17,186.11,56.36257455]
["bitfinex","SOLUSD",1755712064876,10.82257455,186.15,186.11,45.54]
["bitfinex","SOLUSD",1755712065078,0.68,186.14,186.11,45.54]
["bitfinex","SOLUSD",1755712065455,0.68,186.17,186.11,45.54]
["bitfinex","SOLUSD",1755712066056,0.68,186.17,186.11,61.692045]
["bitfinex","SOLUSD",1755712066284,26.0,186.25,186.13,10.82257455]
["bitfinex","SOLUSD",1755712066285,10.82257455,186.19,186.13,10.82257455]
["bitfinex","SOLUSD",1755712066479,10.82257455,186.19,186.11,61.692045]
["bitfinex","SOLUSD",1755712066480,10.82257455,186.21,186.15,10.82257455]
["bitfinex","SOLUSD",1755712066859,10.82257455,186.18,186.11,16.152045]
["bitfinex","SOLUSD",1755712067170,0.68,186.17,186.11,61.552045]
["bitfinex","SOLUSD",1755712067570,0.68,186.2,186.12,10.82257455]
["bitfinex","SOLUSD",1755712067777,0.68,186.2,186.13,10.82257455]
["bitfinex","SOLUSD",1755712067963,10.82257455,186.19,186.13,10.82257455]
["bitfinex","SOLUSD",1755712068158,10.82257455,186.18,186.13,10.82257455]
["bitfinex","SOLUSD",1755712068363,11.50257455,186.17,186.11,72.37461955]
["bitfinex","SOLUSD",1755712069171,10.82257455,186.14,186.11,16.152045]
["bitfinex","SOLUSD",1755712069355,0.68,186.17,186.11,16.152045]
["bitfinex","SOLUSD",1755712069563,10.82257455,186.15,186.11,16.152045]
["bitfinex","SOLUSD",1755712069761,11.50257455,186.15,186.11,16.152045]
["bitfinex","SOLUSD",1755712069977,10.82257455,186.15,186.1,45.36]
["bitfinex","SOLUSD",1755712070284,26.0,186.24,186.1,16.152045]
["bitfinex","SOLUSD",1755712070285,10.82257455,186.12,186.1,16.152045]
["bitfinex","SOLUSD",1755712070487,10.82257455,186.11,186.1,16.152045]
["bitfinex","SOLUSD",1755712070699,10.82257455,186.11,186.07,45.24]
["bitfinex","SOLUSD",1755712070864,10.82257455,186.1,186.07,61.395524]
["bitfinex","SOLUSD",1755712071209,10.82257455,186.08,186.07,16.155524]
["bitfinex","SOLUSD",1755712071564,0.68,186.09,186.07,16.155524]
["bitfinex","SOLUSD",1755712071859,0.68,186.09,186.03,45.22]
["bitfinex","SOLUSD",1755712072080,0.68,186.09,186.03,61.377264]
["bitfinex","SOLUSD",1755712072282,11.50257455,186.09,186.03,72.19983855]
["bitfinex","SOLUSD",1755712072662,11.50257455,186.09,186.03,61.377264]
["bitfinex","SOLUSD",1755712072859,0.72,186.16,186.08,10.82257455]
["bitfinex","SOLUSD",1755712073067,0.72,186.16,186.08,45.1]
["bitfinex","SOLUSD",1755712073261,10.82257455,186.12,186.08,45.1]
["bitfinex","SOLUSD",1755712074894,10.82257455,186.11,186.08,45.1]
["bitfinex","SOLUSD",1755712075305,10.82257455,186.1,186.08,45.1]
["bitfinex","SOLUSD",1755712075813,10.82257455,186.09,186.08,45.1]
["bitfinex","SOLUSD",1755712076110,10.82257455,186.1,186.08,45.1]
["bitfinex","SOLUSD",1755712076413,10.0,186.22,186.08,45.13]
["bitfinex","SOLUSD",1755712076414,10.82257455,186.09,186.08,45.13]
["bitfinex","SOLUSD",1755712076597,10.82257455,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755712077008,10.82257455,186.1,186.08,0.03]
["bitfinex","SOLUSD",1755712077307,10.82257455,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755712077709,10.82257455,186.1,186.08,0.03]
["bitfinex","SOLUSD",1755712078019,10.82257455,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755712078612,10.82257455,186.1,186.08,0.03]
["bitfinex","SOLUSD",1755712079421,10.82257455,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755712080106,11.54257455,186.09,186.08,0.03]
["bitfinex","SOLUSD",1755712080495,11.54257455,186.09,186.03,16.187264]
["bitfinex","SOLUSD",1755712080826,10.82257455,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755712081290,11.54257455,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755712082094,10.82257455,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755712082308,10.82257455,186.05,186.03,0.03]
["bitfinex","SOLUSD",1755712082613,11.54257455,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755712083518,10.82257455,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755712083701,11.54257455,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755712083908,10.82257455,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755712084122,64.902487,186.18,186.03,0.03]
["bitfinex","SOLUSD",1755712084323,10.82257455,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755712084823,0.72,186.1,186.03,0.03]
["bitfinex","SOLUSD",1755712085121,10.82257455,186.06,186.03,0.03]
["bitfinex","SOLUSD",1755712085726,133.22,186.1,186.03,0.75]
["bitfinex","SOLUSD",1755712085924,10.82257455,186.07,186.04,0.72]
["bitfinex","SOLUSD",1755712086140,0.72,186.13,186.04,0.72]
["bitfinex","SOLUSD",1755712086294,10.82257455,186.08,186.04,0.72]
["bitfinex","SOLUSD",1755712086646,10.82257455,186.05,186.03,0.03]
["bitfinex","SOLUSD",1755712086811,10.82257455,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755712087122,11.54257455,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755712087807,0.72,186.08,186.03,0.03]
["bitfinex","SOLUSD",1755712088006,10.82257455,186.04,186.03,0.03]
["bitfinex","SOLUSD",1755712088829,11.54257455,186.04,185.93,16.1651]
["bitfinex","SOLUSD",1755712089038,10.82257455,185.95,185.92,0.72]
["bitfinex","SOLUSD",1755712089209,10.82257455,185.95,185.89,94.17257455]
["bitfinex","SOLUSD",1755712089210,10.82257455,185.96,185.91,16.167713]
["bitfinex","SOLUSD",1755712089527,10.82257455,186.03,185.95,10.82257455]
["bitfinex","SOLUSD",1755712089700,0.72,186.06,185.98,10.82257455]
["bitfinex","SOLUSD",1755712090028,10.82257455,186.04,185.99,11.54257455]
["bitfinex","SOLUSD",1755712090235,10.82257455,186.03,185.99,0.72]
["bitfinex","SOLUSD",1755712090440,10.82257455,186.03,185.97,10.82257455]
["bitfinex","SOLUSD",1755712090658,10.82257455,186.01,185.96,0.72]
["bitfinex","SOLUSD",1755712090817,10.82257455,185.98,185.94,0.72]
["bitfinex","SOLUSD",1755712091129,10.82257455,185.99,185.94,0.72]
["bitfinex","SOLUSD",1755712091514,39.59559401,186.09,185.91,16.887713]
["bitfinex","SOLUSD",1755712091515,10.82257455,185.97,185.91,16.887713]
["bitfinex","SOLUSD",1755712091720,10.82257455,185.97,185.91,11.54257455]
["bitfinex","SOLUSD",1755712092038,26.0,186.06,185.91,0.72]
["bitfinex","SOLUSD",1755712092039,10.82257455,185.95,185.91,0.72]
["bitfinex","SOLUSD",1755712092342,26.72,186.05,185.93,10.82257455]
["bitfinex","SOLUSD",1755712092537,0.72,186.05,185.95,10.82257455]
["bitfinex","SOLUSD",1755712092833,0.72,186.05,185.94,0.72]
["bitfinex","SOLUSD",1755712092834,10.82257455,186.0,185.94,0.72]
["bitfinex","SOLUSD",1755712093043,10.82257455,186.0,185.94,11.54257455]
["bitfinex","SOLUSD",1755712093443,0.72,186.05,185.94,11.54257455]
["bitfinex","SOLUSD",1755712093636,10.82257455,185.98,185.94,0.72]
["bitfinex","SOLUSD",1755712093817,10.82257455,185.99,185.9,70.56]
["bitfinex","SOLUSD",1755712094007,10.82257455,185.99,185.94,0.72]
["bitfinex","SOLUSD",1755712094209,10.82257455,185.97,185.91,0.72]
["bitfinex","SOLUSD",1755712094412,10.82257455,185.97,185.92,10.82257455]
["bitfinex","SOLUSD",1755712094651,10.82257455,185.97,185.93,0.72]
["bitfinex","SOLUSD",1755712095149,44.5,186.1,185.9,45.28]
["bitfinex","SOLUSD",1755712095150,10.82257455,185.95,185.9,45.28]
["bitfinex","SOLUSD",1755712095353,10.82257455,185.96,185.9,55.38257455]
["bitfinex","SOLUSD",1755712095533,0.72,185.99,185.9,55.38257455]
["bitfinex","SOLUSD",1755712095534,10.82257455,185.97,185.91,11.54257455]
["bitfinex","SOLUSD",1755712096050,0.72,186.03,185.92,0.72]
["bitfinex","SOLUSD",1755712096239,10.82257455,186.0,185.94,10.82257455]
["bitfinex","SOLUSD",1755712096544,10.82257455,185.98,185.92,0.72]
["bitfinex","SOLUSD",1755712096714,10.82257455,185.98,185.92,11.54257455]
["bitfinex","SOLUSD",1755712097117,10.82257455,185.96,185.9,10.82257455]
["bitfinex","SOLUSD",1755712097450,10.82257455,185.97,185.91,10.82257455]
["bitfinex","SOLUSD",1755712097630,10.82257455,185.96,185.92,0.03]
["bitfinex","SOLUSD",1755712098226,11.54257455,185.95,185.92,0.03]
["bitfinex","SOLUSD",1755712098433,10.82257455,185.93,185.92,0.03]
["bitfinex","SOLUSD",1755712098734,0.72,185.95,185.92,0.03]
["bitfinex","SOLUSD",1755712098938,10.82257455,185.93,185.92,0.03]
["bitfinex","SOLUSD",1755712100633,11.54257455,185.93,185.87,0.03]
["bitfinex","SOLUSD",1755712100942,10.82257455,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755712101642,11.54257455,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755712106254,25.13816856,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755712106423,25.28033013,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755712107133,13.73775558,185.87,185.85,0.03]
["bitfinex","SOLUSD",1755712107332,10.82257455,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755712107528,11.47257455,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755712108454,8.03975386,185.86,185.83,0.03]
["bitfinex","SOLUSD",1755712108652,7.38975386,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755712109053,8.03975386,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755712111071,7.38975386,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755712111225,43.74,185.86,185.83,0.03]
["bitfinex","SOLUSD",1755712111540,0.65,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755712111925,13.73775558,185.87,185.83,0.03]
["bitfinex","SOLUSD",1755712112135,7.38975386,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755712112724,8.03975386,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755712112922,21.77750944,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755712113130,21.77750944,185.84,185.8,0.2]
["bitfinex","SOLUSD",1755712113131,21.63534787,185.84,185.8,0.2]
["bitfinex","SOLUSD",1755712113355,7.38975386,185.81,185.8,0.2]
["bitfinex","SOLUSD",1755712113741,13.59559401,185.84,185.8,0.2]
["bitfinex","SOLUSD",1755712113931,8.03975386,185.81,185.8,0.2]
["bitfinex","SOLUSD",1755712114448,7.38975386,185.81,185.8,0.2]
["bitfinex","SOLUSD",1755712114841,8.03975386,185.81,185.8,0.2]
["bitfinex","SOLUSD",1755712115261,0.65,185.81,185.8,0.2]
["bitfinex","SOLUSD",1755712115443,7.38975386,185.81,185.8,0.2]
["bitfinex","SOLUSD",1755712116144,8.03975386,185.81,185.8,0.2]
["bitfinex","SOLUSD",1755712116348,7.38975386,185.81,185.8,0.2]
["bitfinex","SOLUSD",1755712116561,7.38975386,185.83,185.8,0.88]
["bitfinex","SOLUSD",1755712116925,7.38975386,185.83,185.8,0.2]
["bitfinex","SOLUSD",1755712117257,7.38975386,185.83,185.81,0.68]
["bitfinex","SOLUSD",1755712118158,43.58,185.87,185.8,0.2]
["bitfinex","SOLUSD",1755712118159,7.38975386,185.82,185.8,0.2]
["bitfinex","SOLUSD",1755712118349,7.38975386,185.81,185.8,0.2]
["bitfinex","SOLUSD",1755712119642,8.03975386,185.81,185.8,0.2]
["bitfinex","SOLUSD",1755712119840,7.38975386,185.81,185.8,0.2]
["bitfinex","SOLUSD",1755712120045,8.03975386,185.81,185.8,0.2]
["bitfinex","SOLUSD",1755712120360,51.49975386,185.81,185.8,0.2]
["bitfinex","SOLUSD",1755712120653,51.47975386,185.81,185.8,0.2]
["bitfinex","SOLUSD",1755712121263,65.17750944,185.81,185.8,0.2]
["bitfinex","SOLUSD",1755712121941,7.38975386,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755712122259,0.65,185.84,185.77,0.68]
["bitfinex","SOLUSD",1755712122447,26.0,185.86,185.77,8.06975386]
["bitfinex","SOLUSD",1755712122650,43.42,185.85,185.77,0.68]
["bitfinex","SOLUSD",1755712122826,7.38975386,185.8,185.77,0.68]
["bitfinex","SOLUSD",1755712123030,43.42,185.84,185.77,0.68]
["bitfinex","SOLUSD",1755712123261,43.42,185.84,185.78,0.68]
["bitfinex","SOLUSD",1755712123441,13.73775558,185.87,185.78,0.68]
["bitfinex","SOLUSD",1755712123654,7.38975386,185.82,185.78,0.68]
["bitfinex","SOLUSD",1755712123832,44.07,185.86,185.78,0.68]
["bitfinex","SOLUSD",1755712124032,0.65,185.86,185.78,0.68]
["bitfinex","SOLUSD",1755712124236,7.38975386,185.82,185.78,0.68]
["bitfinex","SOLUSD",1755712124770,7.38975386,185.82,185.79,0.68]
["bitfinex","SOLUSD",1755712125957,43.42,185.86,185.8,0.68]
["bitfinex","SOLUSD",1755712126162,43.42,185.86,185.78,0.68]
["bitfinex","SOLUSD",1755712126163,7.38975386,185.82,185.78,0.68]
["bitfinex","SOLUSD",1755712126349,7.38975386,185.82,185.78,0.03]
["bitfinex","SOLUSD",1755712126548,7.38975386,185.84,185.79,8.06975386]
["bitfinex","SOLUSD",1755712126736,7.38975386,185.84,185.8,0.68]
["bitfinex","SOLUSD",1755712126937,132.5,185.89,185.82,7.38975386]
["bitfinex","SOLUSD",1755712127165,0.06,185.86,185.83,8.06975386]
["bitfinex","SOLUSD",1755712127359,0.06,185.86,185.85,7.38975386]
["bitfinex","SOLUSD",1755712127860,0.65,185.96,185.85,0.68]
["bitfinex","SOLUSD",1755712128061,7.44975386,185.92,185.86,7.38975386]
["bitfinex","SOLUSD",1755712128232,7.38975386,185.91,185.86,8.06975386]
["bitfinex","SOLUSD",1755712128439,7.44975386,185.92,185.87,0.68]
["bitfinex","SOLUSD",1755712128641,7.38975386,185.91,185.88,0.68]
["bitfinex","SOLUSD",1755712128939,7.44975386,185.92,185.88,0.68]
["bitfinex","SOLUSD",1755712129360,7.44975386,185.92,185.87,7.38975386]
["bitfinex","SOLUSD",1755712129661,0.06,185.92,185.87,0.68]
["bitfinex","SOLUSD",1755712129869,7.44975386,185.92,185.87,0.68]
["bitfinex","SOLUSD",1755712130069,7.38975386,185.9,185.87,0.68]
["bitfinex","SOLUSD",1755712130246,7.38975386,185.91,185.87,0.68]
["bitfinex","SOLUSD",1755712130445,0.06,185.92,185.87,0.68]
["bitfinex","SOLUSD",1755712130648,0.06,185.92,185.91,7.38975386]
["bitfinex","SOLUSD",1755712131046,0.06,185.92,185.91,8.06975386]
["bitfinex","SOLUSD",1755712131241,0.06,185.92,185.91,0.68]
["bitfinex","SOLUSD",1755712131445,0.06,185.92,185.91,8.06975386]
["bitfinex","SOLUSD",1755712132977,0.06,185.92,185.88,26.69]
["bitfinex","SOLUSD",1755712133178,0.06,185.92,185.89,7.38975386]
["bitfinex","SOLUSD",1755712133388,0.06,185.92,185.91,7.389754]
["bitfinex","SOLUSD",1755712133874,0.06,185.92,185.88,26.0]
["bitfinex","SOLUSD",1755712134064,0.06,185.92,185.88,26.69]
["bitfinex","SOLUSD",1755712135463,7.44975386,185.92,185.88,26.69]
["bitfinex","SOLUSD",1755712135769,7.44975386,185.92,185.88,26.0]
["bitfinex","SOLUSD",1755712136066,7.44975386,185.92,185.88,26.69]
["bitfinex","SOLUSD",1755712136572,7.44975386,185.92,185.87,14.77950686]
["bitfinex","SOLUSD",1755712136573,7.38975386,185.91,185.87,7.389753]
["bitfinex","SOLUSD",1755712136768,7.38975386,185.89,185.82,0.69]
["bitfinex","SOLUSD",1755712136951,7.38975386,185.87,185.84,7.389753]
["bitfinex","SOLUSD",1755712137350,7.38975386,185.85,185.81,0.03]
["bitfinex","SOLUSD",1755712137551,7.38975386,185.83,185.81,0.03]
["bitfinex","SOLUSD",1755712137748,7.38975386,185.85,185.81,0.03]
["bitfinex","SOLUSD",1755712138060,7.38975386,185.84,185.81,0.03]
["bitfinex","SOLUSD",1755712138261,0.68,185.87,185.81,0.03]
["bitfinex","SOLUSD",1755712138472,7.38975386,185.84,185.81,0.03]
["bitfinex","SOLUSD",1755712139348,7.38975386,185.83,185.81,0.03]
["bitfinex","SOLUSD",1755712139548,7.38975386,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755712140046,8.06975386,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755712140255,7.38975386,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755712140448,8.06975386,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755712140845,0.68,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755712141049,8.06975386,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755712142445,0.68,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755712142644,8.06975386,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755712143284,0.68,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755712143463,8.06975386,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755712143774,154.16534787,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755712144989,154.30750944,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755712145157,13.59559401,185.81,185.78,0.03]
["bitfinex","SOLUSD",1755712145358,7.38975386,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755712145584,26.0,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755712145787,13.59559401,185.76,185.72,0.03]
["bitfinex","SOLUSD",1755712146089,7.38975386,185.73,185.72,0.03]
["bitfinex","SOLUSD",1755712146299,20.98534787,185.73,185.72,0.03]
["bitfinex","SOLUSD",1755712146475,21.66534787,185.73,185.71,0.2]
["bitfinex","SOLUSD",1755712146659,21.66534787,185.73,185.64,0.2]
["bitfinex","SOLUSD",1755712146660,13.59559401,185.71,185.64,0.2]
["bitfinex","SOLUSD",1755712146866,7.38975386,185.67,185.64,0.2]
["bitfinex","SOLUSD",1755712147777,0.68,185.7,185.64,0.2]
["bitfinex","SOLUSD",1755712147969,13.59559401,185.73,185.64,0.89]
["bitfinex","SOLUSD",1755712147970,14.27559401,185.73,185.64,0.89]
["bitfinex","SOLUSD",1755712148166,14.27559401,185.73,185.66,0.72]
["bitfinex","SOLUSD",1755712148167,7.38975386,185.71,185.66,0.72]
["bitfinex","SOLUSD",1755712148367,7.38975386,185.72,185.66,8.10975386]
["bitfinex","SOLUSD",1755712148570,7.38975386,185.74,185.68,7.38975386]
["bitfinex","SOLUSD",1755712148775,7.38975386,185.72,185.67,8.07975386]
["bitfinex","SOLUSD",1755712149078,7.38975386,185.7,185.67,0.69]
["bitfinex","SOLUSD",1755712149280,7.38975386,185.71,185.67,0.69]
["bitfinex","SOLUSD",1755712149585,7.38975386,185.71,185.66,0.03]
["bitfinex","SOLUSD",1755712149771,7.38975386,185.71,185.68,0.69]
["bitfinex","SOLUSD",1755712149968,7.38975386,185.71,185.66,0.03]
["bitfinex","SOLUSD",1755712149969,0.68,185.71,185.66,0.03]
["bitfinex","SOLUSD",1755712150191,7.38975386,185.68,185.66,0.03]
["bitfinex","SOLUSD",1755712150394,13.59559401,185.78,185.66,26.72]
["bitfinex","SOLUSD",1755712150395,10.84211888,185.69,185.66,26.72]
["bitfinex","SOLUSD",1755712150775,10.84211888,185.67,185.66,0.03]
["bitfinex","SOLUSD",1755712151182,11.52211888,185.67,185.66,0.03]
["bitfinex","SOLUSD",1755712152983,25.11771289,185.67,185.66,0.03]
["bitfinex","SOLUSD",1755712153211,10.84211888,185.65,185.64,0.2]
["bitfinex","SOLUSD",1755712153715,25.11771289,185.65,185.64,0.2]
["bitfinex","SOLUSD",1755712154218,13.59559401,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755712154417,68.49771289,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755712154712,13.59559401,185.67,185.63,0.03]
["bitfinex","SOLUSD",1755712154879,10.84211888,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755712155991,11.52211888,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755712157904,10.84211888,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755712158701,11.52211888,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755712159082,14.27559401,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755712159296,25.11771289,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755712159484,25.25987446,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755712159810,25.25987446,185.64,185.62,0.03]
["bitfinex","SOLUSD",1755712159811,13.59559401,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755712160002,25.11771289,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755712160203,14.27559401,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755712160410,25.11771289,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755712161307,68.49771289,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755712161609,10.84211888,185.65,185.62,0.03]
["bitfinex","SOLUSD",1755712162003,26.68,185.69,185.62,0.72]
["bitfinex","SOLUSD",1755712162004,0.68,185.69,185.62,0.72]
["bitfinex","SOLUSD",1755712162203,10.0,185.78,185.62,0.72]
["bitfinex","SOLUSD",1755712162204,10.84211888,185.67,185.62,10.87211888]
["bitfinex","SOLUSD",1755712162390,10.84211888,185.67,185.63,0.69]
["bitfinex","SOLUSD",1755712162591,43.38,185.69,185.64,0.69]
["bitfinex","SOLUSD",1755712162792,10.84211888,185.68,185.64,0.69]
["bitfinex","SOLUSD",1755712162989,0.67,185.68,185.62,0.03]
["bitfinex","SOLUSD",1755712163416,10.84211888,185.65,185.62,0.03]
["bitfinex","SOLUSD",1755712163620,10.84211888,185.66,185.62,0.71]
["bitfinex","SOLUSD",1755712163816,10.84211888,185.65,185.62,0.03]
["bitfinex","SOLUSD",1755712164124,10.84211888,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755712164319,43.38,185.68,185.62,0.03]
["bitfinex","SOLUSD",1755712164494,10.84211888,185.67,185.62,11.55211888]
["bitfinex","SOLUSD",1755712164702,10.84211888,185.67,185.63,0.68]
["bitfinex","SOLUSD",1755712164898,43.38,185.69,185.64,0.68]
["bitfinex","SOLUSD",1755712165207,43.38,185.69,185.65,11.52211888]
["bitfinex","SOLUSD",1755712165407,43.38,185.69,185.66,0.68]
["bitfinex","SOLUSD",1755712165908,43.36,185.73,185.67,0.68]
["bitfinex","SOLUSD",1755712166114,10.84211888,185.72,185.67,0.68]
["bitfinex","SOLUSD",1755712166322,10.84211888,185.72,185.68,0.68]
["bitfinex","SOLUSD",1755712166706,43.36,185.73,185.66,16.193021]
["bitfinex","SOLUSD",1755712167019,43.42,185.73,185.66,16.193021]
["bitfinex","SOLUSD",1755712167198,10.84211888,185.71,185.66,16.193021]
["bitfinex","SOLUSD",1755712167401,10.84211888,185.7,185.66,16.193021]
["bitfinex","SOLUSD",1755712167602,10.84211888,185.69,185.66,16.193021]
["bitfinex","SOLUSD",1755712168004,10.84211888,185.72,185.67,0.68]
["bitfinex","SOLUSD",1755712168204,10.84211888,185.72,185.68,0.68]
["bitfinex","SOLUSD",1755712168413,10.84211888,185.7,185.62,26.03]
["bitfinex","SOLUSD",1755712168626,43.42,185.73,185.66,16.192147]
["bitfinex","SOLUSD",1755712168627,10.84211888,185.67,185.66,16.192147]
["bitfinex","SOLUSD",1755712168930,10.84211888,185.67,185.62,0.03]
["bitfinex","SOLUSD",1755712169127,10.84211888,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755712169336,0.67,185.66,185.62,16.222147]
["bitfinex","SOLUSD",1755712169504,43.36,185.68,185.62,16.222147]
["bitfinex","SOLUSD",1755712169505,10.84211888,185.63,185.62,16.222147]
["bitfinex","SOLUSD",1755712169933,10.84211888,185.64,185.62,0.03]
["bitfinex","SOLUSD",1755712170445,10.84211888,185.67,185.62,0.03]
["bitfinex","SOLUSD",1755712170600,10.84211888,185.65,185.62,0.71]
["bitfinex","SOLUSD",1755712170795,10.84211888,185.65,185.62,0.03]
["bitfinex","SOLUSD",1755712171007,10.84211888,185.64,185.62,0.03]
["bitfinex","SOLUSD",1755712171229,0.67,185.64,185.62,0.03]
["bitfinex","SOLUSD",1755712171421,10.84211888,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755712171620,10.84211888,185.64,185.62,0.71]
["bitfinex","SOLUSD",1755712171929,10.84211888,185.65,185.62,0.71]
["bitfinex","SOLUSD",1755712172100,10.84211888,185.65,185.62,0.03]
["bitfinex","SOLUSD",1755712172310,7.40172765,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755712173002,8.07172765,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755712173210,7.40172765,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755712173836,0.67,185.66,185.62,0.03]
["bitfinex","SOLUSD",1755712174032,7.40172765,185.64,185.62,26.03]
["bitfinex","SOLUSD",1755712174534,7.40172765,185.66,185.62,26.03]
["bitfinex","SOLUSD",1755712174734,7.40172765,185.67,185.62,26.71]
["bitfinex","SOLUSD",1755712174906,7.40172765,185.68,185.63,26.68]
["bitfinex","SOLUSD",1755712175107,43.34,185.69,185.64,0.68]
["bitfinex","SOLUSD",1755712175316,0.67,185.72,185.65,8.08172765]
["bitfinex","SOLUSD",1755712175516,7.40172765,185.72,185.66,7.40172765]
["bitfinex","SOLUSD",1755712175904,7.46172765,185.73,185.67,8.08172765]
["bitfinex","SOLUSD",1755712176328,7.40172765,185.72,185.7,26.0]
["bitfinex","SOLUSD",1755712176816,7.40172765,185.72,185.68,16.190399]
["bitfinex","SOLUSD",1755712177015,0.06,185.73,185.68,16.870399]
["bitfinex","SOLUSD",1755712177219,7.40172765,185.72,185.68,16.870399]
["bitfinex","SOLUSD",1755712177616,7.40172765,185.7,185.68,16.190399]
["bitfinex","SOLUSD",1755712177810,8.07172765,185.69,185.63,0.03]
["bitfinex","SOLUSD",1755712178029,7.40172765,185.68,185.66,16.192147]
["bitfinex","SOLUSD",1755712178219,7.40172765,185.67,185.66,16.192147]
["bitfinex","SOLUSD",1755712178530,7.40172765,185.68,185.66,7.401728]
["bitfinex","SOLUSD",1755712179731,7.40172765,185.69,185.66,7.401728]
["bitfinex","SOLUSD",1755712180038,7.40172765,185.68,185.66,7.401728]
["bitfinex","SOLUSD",1755712180225,0.73,185.72,185.66,7.401728]
["bitfinex","SOLUSD",1755712180434,7.40172765,185.71,185.66,14.80345565]
["bitfinex","SOLUSD",1755712180634,7.40172765,185.71,185.67,0.68]
["bitfinex","SOLUSD",1755712180945,7.46172765,185.72,185.68,0.68]
["bitfinex","SOLUSD",1755712181147,7.46172765,185.72,185.66,15.48345565]
["bitfinex","SOLUSD",1755712181446,0.06,185.72,185.66,8.081728]
["bitfinex","SOLUSD",1755712181628,7.40172765,185.7,185.66,7.401728]
["bitfinex","SOLUSD",1755712181825,7.40172765,185.7,185.66,8.081728]
["bitfinex","SOLUSD",1755712182420,7.40172765,185.7,185.66,7.401728]
["bitfinex","SOLUSD",1755712182640,0.06,185.72,185.67,0.68]
["bitfinex","SOLUSD",1755712182840,7.40172765,185.71,185.66,14.80345565]
["bitfinex","SOLUSD",1755712183016,7.40172765,185.71,185.66,8.081728]
["bitfinex","SOLUSD",1755712183330,7.40172765,185.71,185.67,0.68]
["bitfinex","SOLUSD",1755712183528,7.40172765,185.7,185.66,7.401728]
["bitfinex","SOLUSD",1755712183727,7.40172765,185.7,185.66,8.081728]
["bitfinex","SOLUSD",1755712184029,0.67,185.7,185.66,7.401728]
["bitfinex","SOLUSD",1755712184216,8.07172765,185.7,185.66,7.401728]
["bitfinex","SOLUSD",1755712184416,7.46172765,185.72,185.67,0.68]
["bitfinex","SOLUSD",1755712184718,7.46172765,185.72,185.66,14.80345565]
["bitfinex","SOLUSD",1755712184719,7.46172765,185.72,185.68,0.68]
["bitfinex","SOLUSD",1755712185259,7.46172765,185.72,185.66,14.80345565]
["bitfinex","SOLUSD",1755712185260,7.40172765,185.71,185.66,7.401728]
["bitfinex","SOLUSD",1755712185552,0.06,185.72,185.67,0.68]
["bitfinex","SOLUSD",1755712185767,7.46172765,185.72,185.68,0.68]
["bitfinex","SOLUSD",1755712186655,0.06,185.72,185.71,7.40172765]
["bitfinex","SOLUSD",1755712186816,0.06,185.72,185.71,8.08172765]
["bitfinex","SOLUSD",1755712188543,0.06,185.72,185.71,13.46646729]
["bitfinex","SOLUSD",1755712188845,0.06,185.72,185.71,0.68]
["bitfinex","SOLUSD",1755712189020,0.06,185.72,185.71,26.0]
["bitfinex","SOLUSD",1755712189342,0.06,185.72,185.71,26.68]
["bitfinex","SOLUSD",1755712189537,0.06,185.72,185.7,7.40172765]
["bitfinex","SOLUSD",1755712189744,0.06,185.72,185.7,34.08172765]
["bitfinex","SOLUSD",1755712189945,0.06,185.72,185.71,0.68]
["bitfinex","SOLUSD",1755712190318,0.06,185.72,185.71,14.80345565]
["bitfinex","SOLUSD",1755712190646,0.06,185.72,185.71,7.401728]
["bitfinex","SOLUSD",1755712193331,0.06,185.72,185.71,15.50345565]
["bitfinex","SOLUSD",1755712193644,0.06,185.72,185.71,8.101728]
["bitfinex","SOLUSD",1755712193819,0.06,185.72,185.71,7.401728]
["bitfinex","SOLUSD",1755712194238,0.78,185.72,185.71,7.401728]
["bitfinex","SOLUSD",1755712194428,0.06,185.72,185.71,7.401728]
["bitfinex","SOLUSD",1755712196849,0.06,185.72,185.71,14.80345565]
["bitfinex","SOLUSD",1755712197146,0.06,185.72,185.71,8.101728]
["bitfinex","SOLUSD",1755712197320,0.06,185.72,185.71,15.50345565]
["bitfinex","SOLUSD",1755712197719,0.06,185.72,185.71,8.101728]
["bitfinex","SOLUSD",1755712197923,0.06,185.72,185.71,15.50345565]
["bitfinex","SOLUSD",1755712199123,0.06,185.72,185.71,20.88819529]
["bitfinex","SOLUSD",1755712199344,0.06,185.72,185.71,15.50345565]
["bitfinex","SOLUSD",1755712199537,0.06,185.72,185.71,8.101728]
["bitfinex","SOLUSD",1755712200023,0.06,185.72,185.71,7.401728]
["bitfinex","SOLUSD",1755712200649,0.06,185.72,185.71,51.301728]
["bitfinex","SOLUSD",1755712200837,0.06,185.72,185.71,64.08819529]
["bitfinex","SOLUSD",1755712201037,0.06,185.73,185.71,64.08819529]
["bitfinex","SOLUSD",1755712201038,0.06,185.73,185.71,64.62666925]
["bitfinex","SOLUSD",1755712201238,0.06,185.76,185.74,26.0]
["bitfinex","SOLUSD",1755712201447,0.06,185.76,185.75,50.60172765]
["bitfinex","SOLUSD",1755712201642,0.06,185.76,185.75,51.30172765]
["bitfinex","SOLUSD",1755712203053,0.06,185.76,185.75,43.9]
["bitfinex","SOLUSD",1755712203239,0.06,185.76,185.75,56.61093464]
["bitfinex","SOLUSD",1755712203550,8.18172765,185.76,185.71,7.401728]
["bitfinex","SOLUSD",1755712203752,7.40172765,185.73,185.72,43.18]
["bitfinex","SOLUSD",1755712203951,7.40172765,185.73,185.71,7.401728]
["bitfinex","SOLUSD",1755712203952,8.12172765,185.73,185.71,7.401728]
["bitfinex","SOLUSD",1755712204153,0.72,185.73,185.72,43.16]
["bitfinex","SOLUSD",1755712204355,0.06,185.76,185.72,43.16]
["bitfinex","SOLUSD",1755712204655,0.72,185.75,185.71,7.401728]
["bitfinex","SOLUSD",1755712204852,0.72,185.74,185.71,7.401728]
["bitfinex","SOLUSD",1755712205250,7.40172765,185.72,185.71,7.401728]
["bitfinex","SOLUSD",1755712205441,8.12172765,185.72,185.71,50.561728]
["bitfinex","SOLUSD",1755712205761,8.12172765,185.72,185.71,7.401728]
["bitfinex","SOLUSD",1755712206067,8.12172765,185.72,185.67,13.595594]
["bitfinex","SOLUSD",1755712206235,7.40172765,185.68,185.67,13.595594]
["bitfinex","SOLUSD",1755712206435,7.40172765,185.69,185.67,13.595594]
["bitfinex","SOLUSD",1755712207247,8.12172765,185.68,185.67,13.595594]
["bitfinex","SOLUSD",1755712207544,13.59559401,185.67,185.63,43.17]
["bitfinex","SOLUSD",1755712207749,7.40172765,185.64,185.63,43.17]
["bitfinex","SOLUSD",1755712208131,7.40172765,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755712208334,8.12172765,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755712208738,21.71732166,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755712209485,21.85948323,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755712209635,20.99732166,185.6,185.58,0.03]
["bitfinex","SOLUSD",1755712210130,13.59559401,185.59,185.58,0.03]
["bitfinex","SOLUSD",1755712210334,0.14216157,185.58,185.49,43.14]
["bitfinex","SOLUSD",1755712210559,7.40172765,185.5,185.49,43.14]
["bitfinex","SOLUSD",1755712211247,0.72,185.59,185.52,26.0]
["bitfinex","SOLUSD",1755712211447,13.59559401,185.58,185.52,26.0]
["bitfinex","SOLUSD",1755712211646,7.40172765,185.56,185.52,26.0]
["bitfinex","SOLUSD",1755712211963,0.72,185.59,185.52,26.0]
["bitfinex","SOLUSD",1755712212176,7.40172765,185.55,185.49,13.595594]
["bitfinex","SOLUSD",1755712212467,0.72,185.56,185.53,43.12]
["bitfinex","SOLUSD",1755712212767,13.59559401,185.58,185.53,43.12]
["bitfinex","SOLUSD",1755712212963,13.59559401,185.59,185.53,43.12]
["bitfinex","SOLUSD",1755712213575,7.40172765,185.57,185.53,43.12]
["bitfinex","SOLUSD",1755712214362,7.40172765,185.57,185.54,0.7]
["bitfinex","SOLUSD",1755712214563,13.59559401,185.61,185.54,0.7]
["bitfinex","SOLUSD",1755712214874,7.40172765,185.59,185.54,26.7]
["bitfinex","SOLUSD",1755712215459,7.40172765,185.58,185.54,26.7]
["bitfinex","SOLUSD",1755712215663,14.31559401,185.61,185.54,26.0]
["bitfinex","SOLUSD",1755712215844,7.40172765,185.61,185.55,8.10172765]
["bitfinex","SOLUSD",1755712216358,7.40172765,185.61,185.54,31.38964579]
["bitfinex","SOLUSD",1755712216359,0.72,185.64,185.59,7.40172765]
["bitfinex","SOLUSD",1755712216580,8.12172765,185.63,185.59,43.12]
["bitfinex","SOLUSD",1755712217250,0.72,185.63,185.59,43.12]
["bitfinex","SOLUSD",1755712217439,8.12172765,185.63,185.59,43.12]
["bitfinex","SOLUSD",1755712217849,8.12172765,185.62,185.57,26.0]
["bitfinex","SOLUSD",1755712218049,7.40172765,185.58,185.55,43.12]
["bitfinex","SOLUSD",1755712218383,7.40172765,185.56,185.52,43.12]
["bitfinex","SOLUSD",1755712218553,7.40172765,185.55,185.52,43.12]
["bitfinex","SOLUSD",1755712219076,0.72,185.59,185.53,0.7]
["bitfinex","SOLUSD",1755712219249,13.59559401,185.61,185.51,43.1]
["bitfinex","SOLUSD",1755712219250,0.72,185.58,185.51,43.1]
["bitfinex","SOLUSD",1755712219571,0.72,185.58,185.52,43.1]
["bitfinex","SOLUSD",1755712219871,8.12172765,185.58,185.52,50.50172765]
["bitfinex","SOLUSD",1755712220273,8.12172765,185.58,185.52,43.1]
["bitfinex","SOLUSD",1755712220274,7.40172765,185.57,185.52,43.1]
["bitfinex","SOLUSD",1755712220448,0.72,185.61,185.53,8.10172765]
["bitfinex","SOLUSD",1755712220647,7.40172765,185.59,185.53,8.10172765]
["bitfinex","SOLUSD",1755712220949,7.40172765,185.59,185.54,7.40172765]
["bitfinex","SOLUSD",1755712221256,0.72,185.58,185.53,7.40172765]
["bitfinex","SOLUSD",1755712221455,7.40172765,185.59,185.53,8.10172765]
["bitfinex","SOLUSD",1755712221655,7.40172765,185.58,185.53,7.40172765]
["bitfinex","SOLUSD",1755712222094,14.31559401,185.57,185.48,5.51872074]
["bitfinex","SOLUSD",1755712222243,7.40172765,185.52,185.47,0.2]
["bitfinex","SOLUSD",1755712222450,7.40172765,185.52,185.48,43.1]
["bitfinex","SOLUSD",1755712222667,13.59559401,185.55,185.48,43.79]
["bitfinex","SOLUSD",1755712222941,13.59559401,185.55,185.48,43.1]
["bitfinex","SOLUSD",1755712223181,7.40172765,185.54,185.48,43.1]
["bitfinex","SOLUSD",1755712223370,20.99732166,185.55,185.49,7.40172765]
["bitfinex","SOLUSD",1755712223669,13.59559401,185.55,185.5,7.40172765]
["bitfinex","SOLUSD",1755712223857,7.40172765,185.57,185.51,8.09172765]
["bitfinex","SOLUSD",1755712224044,7.40172765,185.57,185.52,43.08]
["bitfinex","SOLUSD",1755712224248,7.40172765,185.57,185.52,43.77]
["bitfinex","SOLUSD",1755712224553,0.67,185.61,185.53,0.69]
["bitfinex","SOLUSD",1755712224867,0.67,185.64,185.57,7.40172765]
["bitfinex","SOLUSD",1755712225179,0.67,185.64,185.59,7.40172765]
["bitfinex","SOLUSD",1755712225427,7.40172765,185.67,185.61,7.40172765]
["bitfinex","SOLUSD",1755712225573,8.07172765,185.66,185.6,7.40172765]
["bitfinex","SOLUSD",1755712225777,20.99732166,185.64,185.58,50.48172765]
["bitfinex","SOLUSD",1755712225976,13.59559401,185.64,185.58,50.48172765]
["bitfinex","SOLUSD",1755712226203,20.99732166,185.64,185.58,50.48172765]
["bitfinex","SOLUSD",1755712226624,20.99732166,185.64,185.58,43.08]
["bitfinex","SOLUSD",1755712226812,7.40172765,185.63,185.58,50.48172765]
["bitfinex","SOLUSD",1755712227118,20.99732166,185.64,185.59,7.40172765]
["bitfinex","SOLUSD",1755712228104,21.66732166,185.64,185.59,7.40172765]
["bitfinex","SOLUSD",1755712228518,13.59559401,185.65,185.59,8.09172765]
["bitfinex","SOLUSD",1755712228698,20.99732166,185.65,185.59,7.40172765]
["bitfinex","SOLUSD",1755712228891,13.59559401,185.65,185.59,7.40172765]
["bitfinex","SOLUSD",1755712229112,7.40172765,185.64,185.59,7.40172765]
["bitfinex","SOLUSD",1755712229323,13.59559401,185.62,185.58,43.06]
["bitfinex","SOLUSD",1755712229631,20.99732166,185.6,185.56,43.06]
["bitfinex","SOLUSD",1755712229926,13.59559401,185.6,185.56,43.06]
["bitfinex","SOLUSD",1755712230099,0.67,185.62,185.56,50.46172765]
["bitfinex","SOLUSD",1755712230422,8.07172765,185.62,185.56,50.46172765]
["bitfinex","SOLUSD",1755712231319,13.59559401,185.6,185.56,50.46172765]
["bitfinex","SOLUSD",1755712231529,13.59559401,185.6,185.56,51.15172765]
["bitfinex","SOLUSD",1755712232105,0.67,185.64,185.58,7.40172765]
["bitfinex","SOLUSD",1755712232311,0.67,185.64,185.57,0.69]
["bitfinex","SOLUSD",1755712232312,13.59559401,185.63,185.59,7.40172765]
["bitfinex","SOLUSD",1755712232616,13.59559401,185.64,185.59,7.40172765]
["bitfinex","SOLUSD",1755712232804,13.59559401,185.64,185.56,48.44891787]
["bitfinex","SOLUSD",1755712232805,8.07172765,185.63,185.57,7.40172765]
["bitfinex","SOLUSD",1755712233012,0.67,185.63,185.58,43.02]
["bitfinex","SOLUSD",1755712233208,26.0,185.66,185.53,0.03]
["bitfinex","SOLUSD",1755712233209,20.99732166,185.61,185.53,0.03]
["bitfinex","SOLUSD",1755712233420,13.59559401,185.61,185.54,50.42172765]
["bitfinex","SOLUSD",1755712233619,13.59559401,185.61,185.53,0.03]
["bitfinex","SOLUSD",1755712233620,7.40172765,185.58,185.53,0.03]
["bitfinex","SOLUSD",1755712233815,7.40172765,185.58,185.53,50.45172765]
["bitfinex","SOLUSD",1755712234124,8.07172765,185.57,185.53,43.05]
["bitfinex","SOLUSD",1755712234318,0.67,185.59,185.53,0.03]
["bitfinex","SOLUSD",1755712234534,13.59559401,185.55,185.53,0.03]
["bitfinex","SOLUSD",1755712234745,21.66732166,185.55,185.53,0.03]
["bitfinex","SOLUSD",1755712234920,20.99732166,185.55,185.53,0.03]
["bitfinex","SOLUSD",1755712235116,0.67,185.55,185.53,0.03]
["bitfinex","SOLUSD",1755712235310,13.59559401,185.56,185.53,0.03]
["bitfinex","SOLUSD",1755712235528,20.99732166,185.56,185.53,0.03]
["bitfinex","SOLUSD",1755712235741,21.66732166,185.56,185.53,0.03]
["bitfinex","SOLUSD",1755712236450,20.99732166,185.58,185.53,0.03]
["bitfinex","SOLUSD",1755712237006,21.66732166,185.58,185.53,0.03]
["bitfinex","SOLUSD",1755712237214,7.40172765,185.56,185.53,0.03]
["bitfinex","SOLUSD",1755712237451,20.99732166,185.55,185.53,0.03]
["bitfinex","SOLUSD",1755712237616,21.66732166,185.55,185.53,0.03]
["bitfinex","SOLUSD",1755712237826,20.99732166,185.55,185.53,0.03]
["bitfinex","SOLUSD",1755712238016,13.59559401,185.55,185.53,0.03]
["bitfinex","SOLUSD",1755712238212,7.40172765,185.55,185.53,0.03]
["bitfinex","SOLUSD",1755712238414,8.07172765,185.55,185.53,0.03]
["bitfinex","SOLUSD",1755712238620,21.66732166,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755712239052,14.26559401,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755712239315,21.66732166,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755712239538,13.59559401,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755712239745,20.99732166,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755712240052,21.66732166,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755712240257,14.26559401,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755712240551,21.66732166,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755712242816,21.80948323,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755712243423,47.80948323,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755712243619,21.80948323,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755712244040,14.40775558,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755712244356,21.80948323,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755712245125,47.80948323,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755712245752,21.80948323,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755712246140,47.66732166,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755712246346,21.66732166,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755712246920,13.59559401,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755712247128,21.66732166,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755712247327,47.66732166,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755712248055,47.80948323,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755712248557,21.80948323,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755712248746,13.59559401,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755712248955,21.13948323,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755712249159,21.80948323,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755712249327,13.73775558,185.49,185.47,0.2]
["bitfinex","SOLUSD",1755712249530,0.14216157,185.44,185.37,0.77544647]
["bitfinex","SOLUSD",1755712249750,64.72948323,185.44,185.37,0.77544647]
["bitfinex","SOLUSD",1755712249951,13.59559401,185.44,185.37,8.86717412]
["bitfinex","SOLUSD",1755712250157,20.99732166,185.44,185.39,0.69]
["bitfinex","SOLUSD",1755712250526,20.99732166,185.44,185.37,0.77544647]
["bitfinex","SOLUSD",1755712250857,21.66732166,185.44,185.37,0.77544647]
["bitfinex","SOLUSD",1755712251244,20.99732166,185.44,185.4,0.69]
["bitfinex","SOLUSD",1755712251858,13.59559401,185.44,185.4,0.69]
["bitfinex","SOLUSD",1755712252662,13.59559401,185.44,185.43,0.79]
["bitfinex","SOLUSD",1755712252987,13.59559401,185.46,185.43,0.79]
["bitfinex","SOLUSD",1755712253161,7.40172765,185.48,185.43,0.79]
["bitfinex","SOLUSD",1755712253486,7.40172765,185.48,185.44,0.68]
["bitfinex","SOLUSD",1755712253690,7.40172765,185.47,185.44,0.68]
["bitfinex","SOLUSD",1755712253867,0.14216157,185.5,185.43,0.1]
["bitfinex","SOLUSD",1755712254074,7.40172765,185.47,185.44,0.68]
["bitfinex","SOLUSD",1755712254268,7.40172765,185.49,185.45,0.68]
["bitfinex","SOLUSD",1755712254476,13.59559401,185.5,185.46,0.68]
["bitfinex","SOLUSD",1755712254686,13.59559401,185.5,185.47,0.68]
["bitfinex","SOLUSD",1755712255407,13.59559401,185.48,185.43,7.50172765]
["bitfinex","SOLUSD",1755712255578,13.59559401,185.48,185.44,0.68]
["bitfinex","SOLUSD",1755712255757,13.59559401,185.48,185.45,0.68]
["bitfinex","SOLUSD",1755712256277,7.40172765,185.49,185.46,0.68]
["bitfinex","SOLUSD",1755712256679,7.40172765,185.5,185.46,0.68]
["bitfinex","SOLUSD",1755712257079,7.40172765,185.5,185.44,0.68]
["bitfinex","SOLUSD",1755712257394,7.40172765,185.5,185.44,8.08172765]
["bitfinex","SOLUSD",1755712257772,0.72,185.52,185.44,8.08172765]
["bitfinex","SOLUSD",1755712257990,7.40172765,185.5,185.44,13.47421799]
["bitfinex","SOLUSD",1755712258293,7.40172765,185.5,185.45,0.68]
["bitfinex","SOLUSD",1755712258597,13.59559401,185.51,185.46,0.68]
["bitfinex","SOLUSD",1755712258778,7.40172765,185.5,185.47,0.68]
["bitfinex","SOLUSD",1755712258977,7.40172765,185.5,185.45,0.68]
["bitfinex","SOLUSD",1755712259294,7.40172765,185.5,185.46,0.68]
["bitfinex","SOLUSD",1755712260404,7.40172765,185.53,185.47,8.08172765]
["bitfinex","SOLUSD",1755712260601,56.47559401,185.55,185.48,7.40172765]
["bitfinex","SOLUSD",1755712260770,63.87732166,185.55,185.49,7.40172765]
["bitfinex","SOLUSD",1755712261070,7.40172765,185.54,185.48,8.08172765]
["bitfinex","SOLUSD",1755712261274,0.06,185.61,185.48,8.08172765]
["bitfinex","SOLUSD",1755712261275,0.06,185.61,185.53,7.40172765]
["bitfinex","SOLUSD",1755712261571,0.06,185.61,185.49,0.68]
["bitfinex","SOLUSD",1755712261572,7.46172765,185.61,185.55,7.40172765]
["bitfinex","SOLUSD",1755712261786,7.40172765,185.59,185.53,0.68]
["bitfinex","SOLUSD",1755712262110,7.40172765,185.59,185.53,8.08172765]
["bitfinex","SOLUSD",1755712262291,7.40172765,185.59,185.53,0.68]
["bitfinex","SOLUSD",1755712262493,7.40172765,185.56,185.5,0.68]
["bitfinex","SOLUSD",1755712262689,7.40172765,185.54,185.5,0.68]
["bitfinex","SOLUSD",1755712263003,7.40172765,185.55,185.51,0.68]
["bitfinex","SOLUSD",1755712263311,7.40172765,185.55,185.49,7.40172765]
["bitfinex","SOLUSD",1755712263312,7.40172765,185.55,185.52,0.68]
["bitfinex","SOLUSD",1755712263482,7.40172765,185.56,185.52,0.68]
["bitfinex","SOLUSD",1755712263686,13.59559401,185.58,185.53,0.68]
["bitfinex","SOLUSD",1755712263900,26.06,185.61,185.53,0.68]
["bitfinex","SOLUSD",1755712263901,7.40172765,185.6,185.54,8.08172765]
["bitfinex","SOLUSD",1755712264098,7.40172765,185.6,185.54,13.47126727]
["bitfinex","SOLUSD",1755712264287,21.05732166,185.61,185.55,7.40172765]
["bitfinex","SOLUSD",1755712264487,21.05732166,185.61,185.54,11.33835819]
["bitfinex","SOLUSD",1755712264683,7.40172765,185.6,185.54,13.35054622]
["bitfinex","SOLUSD",1755712264883,7.40172765,185.57,185.52,14.80345465]
["bitfinex","SOLUSD",1755712265198,7.40172765,185.59,185.53,8.08172765]
["bitfinex","SOLUSD",1755712265392,13.65559401,185.61,185.54,7.40172765]
["bitfinex","SOLUSD",1755712265592,21.05732166,185.61,185.55,8.08172765]
["bitfinex","SOLUSD",1755712266414,7.40172765,185.6,185.55,0.68]
["bitfinex","SOLUSD",1755712266601,7.40172765,185.6,185.54,7.40172765]
["bitfinex","SOLUSD",1755712266817,7.40172765,185.6,185.56,0.68]
["bitfinex","SOLUSD",1755712266994,13.65559401,185.61,185.57,0.68]
["bitfinex","SOLUSD",1755712267192,21.05732166,185.61,185.55,8.08172765]
["bitfinex","SOLUSD",1755712267405,7.46172765,185.61,185.57,0.68]
["bitfinex","SOLUSD",1755712267607,0.06,185.61,185.58,0.68]
["bitfinex","SOLUSD",1755712268509,0.06,185.61,185.56,0.68]
["bitfinex","SOLUSD",1755712268685,0.06,185.61,185.57,8.08172765]
["bitfinex","SOLUSD",1755712269008,0.06,185.61,185.59,7.40172765]
["bitfinex","SOLUSD",1755712269707,0.06,185.61,185.6,0.68]
["bitfinex","SOLUSD",1755712269910,0.06,185.61,185.6,39.46965868]
["bitfinex","SOLUSD",1755712270116,0.06,185.61,185.6,13.61182025]
["bitfinex","SOLUSD",1755712270615,0.06,185.63,185.62,26.14216157]
["bitfinex","SOLUSD",1755712270815,0.06,185.67,185.62,34.08262427]
["bitfinex","SOLUSD",1755712271024,26.0,185.78,185.69,26.0]
["bitfinex","SOLUSD",1755712271025,0.72,185.78,185.69,26.0]
["bitfinex","SOLUSD",1755712271235,0.2,185.79,185.71,7.40172765]
["bitfinex","SOLUSD",1755712271718,0.2,185.79,185.71,10.38179422]
["bitfinex","SOLUSD",1755712271925,0.92,185.81,185.74,26.0]
["bitfinex","SOLUSD",1755712271926,0.2,185.81,185.74,26.0]
["bitfinex","SOLUSD",1755712272105,0.06,185.88,185.8,33.40172765]
["bitfinex","SOLUSD",1755712272410,0.06,185.88,185.87,33.54388922]
["bitfinex","SOLUSD",1755712272610,0.06,185.88,185.87,50.30388922]
["bitfinex","SOLUSD",1755712272810,0.06,185.88,185.87,50.56388922]
["bitfinex","SOLUSD",1755712273796,0.2,185.91,185.89,26.0]
["bitfinex","SOLUSD",1755712274031,0.2,185.91,185.89,34.08184177]
["bitfinex","SOLUSD",1755712274194,0.2,185.91,185.89,34.34184177]
["bitfinex","SOLUSD",1755712274394,0.2,185.91,185.89,56.17605286]
["bitfinex","SOLUSD",1755712274639,0.2,185.91,185.89,48.09421109]
["bitfinex","SOLUSD",1755712274924,0.78,185.9,185.89,5.35421109]
["bitfinex","SOLUSD",1755712275125,8.18172765,185.9,185.89,26.0]
["bitfinex","SOLUSD",1755712275331,0.06,185.9,185.89,7.40172765]
["bitfinex","SOLUSD",1755712275496,0.06,185.9,185.89,33.40172765]
["bitfinex","SOLUSD",1755712275692,0.06,185.9,185.89,33.54388922]
["bitfinex","SOLUSD",1755712275888,8.18172765,185.9,185.89,31.44898542]
["bitfinex","SOLUSD",1755712276433,8.18172765,185.9,185.86,42.7]
["bitfinex","SOLUSD",1755712276731,7.40172765,185.87,185.85,48.03920527]
["bitfinex","SOLUSD",1755712276937,8.12172765,185.86,185.85,42.7]
["bitfinex","SOLUSD",1755712277090,0.72,185.86,185.85,42.7]
["bitfinex","SOLUSD",1755712277837,8.12172765,185.86,185.83,42.7]
["bitfinex","SOLUSD",1755712278038,7.40172765,185.84,185.83,42.7]
["bitfinex","SOLUSD",1755712278227,7.40172765,185.89,185.83,81.61818946]
["bitfinex","SOLUSD",1755712278410,7.40172765,185.88,185.83,81.61818946]
["bitfinex","SOLUSD",1755712278928,8.12172765,185.87,185.84,42.68]
["bitfinex","SOLUSD",1755712279126,0.72,185.86,185.83,31.51646181]
["bitfinex","SOLUSD",1755712279297,0.72,185.86,185.84,42.68]
["bitfinex","SOLUSD",1755712279496,0.72,185.89,185.84,42.68]
["bitfinex","SOLUSD",1755712279725,8.12172765,185.88,185.84,42.68]
["bitfinex","SOLUSD",1755712280235,8.12172765,185.87,185.84,42.68]
["bitfinex","SOLUSD",1755712280439,0.06,185.9,185.74,0.26]
["bitfinex","SOLUSD",1755712280440,7.40172765,185.85,185.74,0.26]
["bitfinex","SOLUSD",1755712280602,7.40172765,185.8,185.74,0.26]
["bitfinex","SOLUSD",1755712280806,7.40172765,185.79,185.75,68.68]
["bitfinex","SOLUSD",1755712281322,0.72,185.78,185.75,42.66]
["bitfinex","SOLUSD",1755712281766,13.59559401,185.82,185.71,41.017905]
["bitfinex","SOLUSD",1755712281767,7.40172765,185.76,185.71,2.157905]
["bitfinex","SOLUSD",1755712281935,7.40172765,185.73,185.71,2.157905]
["bitfinex","SOLUSD",1755712282378,7.40172765,185.73,185.7,42.66]
["bitfinex","SOLUSD",1755712282538,0.72,185.75,185.7,55.38691827]
["bitfinex","SOLUSD",1755712282738,7.40172765,185.85,185.74,26.0]
["bitfinex","SOLUSD",1755712282739,0.67,185.78,185.74,26.0]
["bitfinex","SOLUSD",1755712282934,8.07172765,185.77,185.74,26.0]
["bitfinex","SOLUSD",1755712283263,0.67,185.77,185.74,26.0]
["bitfinex","SOLUSD",1755712283437,20.99732166,185.79,185.76,26.0]
["bitfinex","SOLUSD",1755712283635,13.59559401,185.76,185.7,18.92078462]
["bitfinex","SOLUSD",1755712283849,13.59559401,185.76,185.71,42.64]
["bitfinex","SOLUSD",1755712283850,0.67,185.75,185.71,42.64]
["bitfinex","SOLUSD",1755712284174,7.40172765,185.74,185.71,42.64]
["bitfinex","SOLUSD",1755712284472,0.67,185.76,185.73,26.0]
["bitfinex","SOLUSD",1755712284638,20.99732166,185.78,185.72,7.40172765]
["bitfinex","SOLUSD",1755712284835,13.59559401,185.78,185.72,20.99732165]
["bitfinex","SOLUSD",1755712285058,8.07172765,185.79,185.73,7.40172765]
["bitfinex","SOLUSD",1755712285272,0.67,185.83,185.77,7.40172765]
["bitfinex","SOLUSD",1755712285468,0.67,185.83,185.78,68.64]
["bitfinex","SOLUSD",1755712285656,0.67,185.83,185.78,76.04172765]
["bitfinex","SOLUSD",1755712285953,0.67,185.82,185.78,76.04172765]
["bitfinex","SOLUSD",1755712286153,7.40172765,185.83,185.78,68.64]
["bitfinex","SOLUSD",1755712286364,0.67,185.81,185.78,26.0]
["bitfinex","SOLUSD",1755712286562,0.67,185.81,185.79,42.64]
["bitfinex","SOLUSD",1755712286946,0.67,185.84,185.79,42.64]
["bitfinex","SOLUSD",1755712287144,0.67,185.83,185.79,42.64]
["bitfinex","SOLUSD",1755712287354,0.67,185.82,185.79,42.64]
["bitfinex","SOLUSD",1755712287745,13.59559401,185.86,185.79,42.64]
["bitfinex","SOLUSD",1755712287746,0.67,185.81,185.79,42.64]
["bitfinex","SOLUSD",1755712288538,8.07172765,185.8,185.72,20.99732165]
["bitfinex","SOLUSD",1755712288755,7.40172765,185.77,185.73,42.62]
["bitfinex","SOLUSD",1755712288951,7.40172765,185.85,185.72,13.595594]
["bitfinex","SOLUSD",1755712288952,8.07172765,185.76,185.72,13.595594]
["bitfinex","SOLUSD",1755712289139,8.07172765,185.76,185.73,42.62]
["bitfinex","SOLUSD",1755712289361,8.07172765,185.78,185.75,26.0]
["bitfinex","SOLUSD",1755712289543,0.67,185.77,185.75,26.0]
["bitfinex","SOLUSD",1755712289751,0.67,185.77,185.73,68.62]
["bitfinex","SOLUSD",1755712289952,0.67,185.76,185.73,68.62]
["bitfinex","SOLUSD",1755712290250,0.67,185.75,185.72,13.595594]
["bitfinex","SOLUSD",1755712290561,0.67,185.74,185.72,42.62]
["bitfinex","SOLUSD",1755712290762,7.40172765,185.74,185.71,7.401727]
["bitfinex","SOLUSD",1755712291102,8.07172765,185.77,185.71,7.40172765]
["bitfinex","SOLUSD",1755712291276,0.67,185.8,185.76,7.40172765]
["bitfinex","SOLUSD",1755712291644,0.67,185.79,185.76,7.40172765]
["bitfinex","SOLUSD",1755712292043,13.59559401,185.8,185.75,42.62]
["bitfinex","SOLUSD",1755712292044,0.67,185.78,185.75,42.62]
["bitfinex","SOLUSD",1755712292479,13.59559401,185.8,185.76,7.40172765]
["bitfinex","SOLUSD",1755712292657,7.40172765,185.77,185.73,13.595594]
["bitfinex","SOLUSD",1755712292863,20.99732166,185.74,185.73,13.595594]
["bitfinex","SOLUSD",1755712293061,13.59559401,185.73,185.71,0.03]
["bitfinex","SOLUSD",1755712293243,7.40172765,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755712293442,21.66732166,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755712294349,13.59559401,185.74,185.71,0.03]
["bitfinex","SOLUSD",1755712294766,0.67,185.74,185.71,0.03]
["bitfinex","SOLUSD",1755712294972,0.14216157,185.82,185.71,0.03]
["bitfinex","SOLUSD",1755712294973,7.40172765,185.79,185.73,7.40172765]
["bitfinex","SOLUSD",1755712295174,0.67,185.79,185.75,7.40172765]
["bitfinex","SOLUSD",1755712295548,20.99732166,185.81,185.75,7.40172765]
["bitfinex","SOLUSD",1755712295754,0.67,185.84,185.8,7.40172765]
["bitfinex","SOLUSD",1755712295946,0.67,185.84,185.81,7.40172765]
["bitfinex","SOLUSD",1755712296376,7.40172765,185.85,185.8,26.0]
["bitfinex","SOLUSD",1755712296560,0.67,185.84,185.8,68.58]
["bitfinex","SOLUSD",1755712296770,13.59559401,185.85,185.8,75.98172765]
["bitfinex","SOLUSD",1755712296972,7.40172765,185.86,185.8,75.98172765]
["bitfinex","SOLUSD",1755712297185,8.07172765,185.85,185.8,26.0]
["bitfinex","SOLUSD",1755712297493,0.67,185.84,185.8,68.58]
["bitfinex","SOLUSD",1755712297695,0.67,185.83,185.74,0.14216157]
["bitfinex","SOLUSD",1755712297865,7.40172765,185.79,185.74,42.58]
["bitfinex","SOLUSD",1755712298065,7.40172765,185.79,185.75,68.58]
["bitfinex","SOLUSD",1755712298280,0.67,185.78,185.75,68.58]
["bitfinex","SOLUSD",1755712298464,8.07172765,185.78,185.75,68.58]
["bitfinex","SOLUSD",1755712299365,7.40172765,185.76,185.73,10.0]
["bitfinex","SOLUSD",1755712299565,0.67,185.75,185.71,0.03]
["bitfinex","SOLUSD",1755712299790,7.40172765,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755712299997,8.07172765,185.74,185.71,0.03]
["bitfinex","SOLUSD",1755712300180,13.59559401,185.76,185.71,0.03]
["bitfinex","SOLUSD",1755712300382,0.67,185.73,185.71,0.03]
["bitfinex","SOLUSD",1755712300590,0.67,185.75,185.71,0.03]
["bitfinex","SOLUSD",1755712300881,10.83620483,185.74,185.71,0.03]
["bitfinex","SOLUSD",1755712301074,10.83620483,185.76,185.71,0.03]
["bitfinex","SOLUSD",1755712301272,10.83620483,185.76,185.71,26.03]
["bitfinex","SOLUSD",1755712301476,14.26559401,185.75,185.71,26.03]
["bitfinex","SOLUSD",1755712301693,10.83620483,185.75,185.71,26.03]
["bitfinex","SOLUSD",1755712301905,10.83620483,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755712302409,13.59559401,185.73,185.71,0.03]
["bitfinex","SOLUSD",1755712302771,10.83620483,185.76,185.71,0.03]
["bitfinex","SOLUSD",1755712302977,10.83620483,185.76,185.71,10.86620483]
["bitfinex","SOLUSD",1755712303287,0.67,185.76,185.71,0.03]
["bitfinex","SOLUSD",1755712303673,24.43179884,185.78,185.71,26.03]
["bitfinex","SOLUSD",1755712303882,24.43179884,185.78,185.72,10.83620483]
["bitfinex","SOLUSD",1755712304116,24.43179884,185.78,185.73,10.83620483]
["bitfinex","SOLUSD",1755712304413,0.67,185.79,185.71,26.03]
["bitfinex","SOLUSD",1755712304414,0.67,185.79,185.74,10.83620483]
["bitfinex","SOLUSD",1755712304615,10.83620483,185.8,185.75,10.83620483]
["bitfinex","SOLUSD",1755712304913,13.59559401,185.81,185.76,36.83620483]
["bitfinex","SOLUSD",1755712305209,14.26559401,185.81,185.76,36.83620483]
["bitfinex","SOLUSD",1755712305392,0.67,185.8,185.76,26.0]
["bitfinex","SOLUSD",1755712305910,13.59559401,185.8,185.76,26.0]
["bitfinex","SOLUSD",1755712306123,14.26559401,185.8,185.76,26.0]
["bitfinex","SOLUSD",1755712306273,11.50620483,185.79,185.73,10.83620483]
["bitfinex","SOLUSD",1755712306470,10.83620483,185.77,185.74,42.54]
["bitfinex","SOLUSD",1755712306682,0.67,185.77,185.74,42.54]
["bitfinex","SOLUSD",1755712308026,0.67,185.77,185.71,0.03]
["bitfinex","SOLUSD",1755712308027,24.43179884,185.75,185.71,0.03]
["bitfinex","SOLUSD",1755712308189,10.83620483,185.73,185.71,0.03]
["bitfinex","SOLUSD",1755712308879,11.50620483,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755712309297,10.83620483,185.73,185.71,0.03]
["bitfinex","SOLUSD",1755712309610,24.43179884,185.73,185.71,0.03]
["bitfinex","SOLUSD",1755712309786,11.50620483,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755712310205,0.67,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755712310579,11.50620483,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755712310908,25.10179884,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755712312627,14.26559401,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755712312826,132.5,185.77,185.71,0.03]
["bitfinex","SOLUSD",1755712312827,10.83620483,185.73,185.71,0.03]
["bitfinex","SOLUSD",1755712314520,13.59559401,185.74,185.71,0.03]
["bitfinex","SOLUSD",1755712314723,11.48620483,185.73,185.71,0.03]
["bitfinex","SOLUSD",1755712314923,10.83620483,185.73,185.71,0.03]
["bitfinex","SOLUSD",1755712315106,11.48620483,185.73,185.71,0.03]
["bitfinex","SOLUSD",1755712315524,13.59559401,185.74,185.71,0.03]
["bitfinex","SOLUSD",1755712315707,24.43179884,185.74,185.71,0.03]
["bitfinex","SOLUSD",1755712315928,13.59559401,185.74,185.71,0.03]
["bitfinex","SOLUSD",1755712316125,24.43179884,185.74,185.71,0.03]
["bitfinex","SOLUSD",1755712316807,25.08179884,185.74,185.71,0.03]
["bitfinex","SOLUSD",1755712317434,132.5,185.77,185.71,0.03]
["bitfinex","SOLUSD",1755712317435,10.83620483,185.76,185.71,0.03]
["bitfinex","SOLUSD",1755712317601,13.59559401,185.75,185.71,10.86620483]
["bitfinex","SOLUSD",1755712317921,10.83620483,185.74,185.71,0.03]
["bitfinex","SOLUSD",1755712318525,11.48620483,185.74,185.71,0.03]
["bitfinex","SOLUSD",1755712319204,0.65,185.74,185.71,0.03]
["bitfinex","SOLUSD",1755712319891,13.59559401,185.76,185.71,0.03]
["bitfinex","SOLUSD",1755712319892,11.48620483,185.73,185.71,0.03]
["bitfinex","SOLUSD",1755712320090,10.83620483,185.73,185.71,0.03]
["bitfinex","SOLUSD",1755712320311,0.65,185.74,185.71,0.03]
["bitfinex","SOLUSD",1755712320725,24.43179884,185.77,185.71,0.03]
["bitfinex","SOLUSD",1755712320930,0.65,185.78,185.71,10.86620483]
["bitfinex","SOLUSD",1755712321096,10.83620483,185.77,185.71,10.86620483]
["bitfinex","SOLUSD",1755712321296,10.83620483,185.77,185.71,53.34620483]
["bitfinex","SOLUSD",1755712321530,10.83620483,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755712321905,11.48620483,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755712322414,7.39522971,185.73,185.71,0.03]
["bitfinex","SOLUSD",1755712322795,0.65,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755712323424,7.39522971,185.73,185.71,0.03]
["bitfinex","SOLUSD",1755712323719,0.65,185.73,185.71,0.03]
["bitfinex","SOLUSD",1755712323914,13.59559401,185.78,185.71,0.03]
["bitfinex","SOLUSD",1755712323915,8.04522971,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755712324113,0.65,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755712324529,8.04522971,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755712325597,13.59559401,185.71,185.69,0.03]
["bitfinex","SOLUSD",1755712325798,7.39522971,185.7,185.69,0.03]
["bitfinex","SOLUSD",1755712326094,21.64082372,185.7,185.69,0.03]
["bitfinex","SOLUSD",1755712326296,13.59559401,185.69,185.67,0.03]
["bitfinex","SOLUSD",1755712326597,20.99082372,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755712326824,21.64082372,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755712327044,13.59559401,185.67,185.58,13.595594]
["bitfinex","SOLUSD",1755712327335,7.39522971,185.59,185.56,0.1]
["bitfinex","SOLUSD",1755712327536,7.39522971,185.6,185.56,0.1]
["bitfinex","SOLUSD",1755712327837,0.65,185.64,185.58,7.39522971]
["bitfinex","SOLUSD",1755712328153,20.99082372,185.66,185.6,7.39522971]
["bitfinex","SOLUSD",1755712328439,20.99082372,185.66,185.58,26.35]
["bitfinex","SOLUSD",1755712328738,10.0,185.75,185.58,26.35]
["bitfinex","SOLUSD",1755712328739,0.65,185.71,185.65,7.39522971]
["bitfinex","SOLUSD",1755712328931,29.24695483,185.85,185.68,7.39522971]
["bitfinex","SOLUSD",1755712328932,8.04522971,185.74,185.68,7.39522971]
["bitfinex","SOLUSD",1755712329240,28.00457606,185.85,185.71,7.39522971]
["bitfinex","SOLUSD",1755712329241,0.65,185.77,185.71,7.39522971]
["bitfinex","SOLUSD",1755712329428,0.65,185.77,185.67,0.49216157]
["bitfinex","SOLUSD",1755712329616,13.59559401,185.76,185.71,7.39522971]
["bitfinex","SOLUSD",1755712329936,14.24559401,185.76,185.71,7.39522971]
["bitfinex","SOLUSD",1755712330426,10.83458522,185.78,185.72,10.83458522]
["bitfinex","SOLUSD",1755712330939,10.83458522,185.77,185.71,10.83458522]
["bitfinex","SOLUSD",1755712331312,13.59559401,185.78,185.72,10.83458522]
["bitfinex","SOLUSD",1755712331643,13.59559401,185.78,185.69,68.77]
["bitfinex","SOLUSD",1755712331644,24.43017923,185.78,185.73,10.83458522]
["bitfinex","SOLUSD",1755712331841,24.43017923,185.78,185.72,10.83458522]
["bitfinex","SOLUSD",1755712331842,25.08017923,185.78,185.72,10.83458522]
["bitfinex","SOLUSD",1755712332012,0.65,185.8,185.74,10.83458522]
["bitfinex","SOLUSD",1755712332351,10.83458522,185.75,185.7,16.186032]
["bitfinex","SOLUSD",1755712332654,10.83458522,185.75,185.69,26.0]
["bitfinex","SOLUSD",1755712332655,11.48458522,185.74,185.69,36.83458522]
["bitfinex","SOLUSD",1755712333012,10.83458522,185.74,185.69,39.595594]
["bitfinex","SOLUSD",1755712333206,10.83458522,185.71,185.66,42.42]
["bitfinex","SOLUSD",1755712333714,10.83458522,185.69,185.65,16.190399]
["bitfinex","SOLUSD",1755712333931,13.59559401,185.73,185.65,27.37498422]
["bitfinex","SOLUSD",1755712334139,10.83458522,185.7,185.64,79.23458522]
["bitfinex","SOLUSD",1755712334306,10.83458522,185.7,185.64,92.83017922]
["bitfinex","SOLUSD",1755712334648,10.83458522,185.7,185.65,10.83458522]
["bitfinex","SOLUSD",1755712334948,10.83458522,185.69,185.64,93.18017922]
["bitfinex","SOLUSD",1755712335161,14.24559401,185.77,185.68,10.83458522]
["bitfinex","SOLUSD",1755712335322,10.83458522,185.74,185.69,10.83458522]
["bitfinex","SOLUSD",1755712335643,25.08017923,185.77,185.71,10.83458522]
["bitfinex","SOLUSD",1755712335842,10.83458522,185.79,185.73,10.83458522]
["bitfinex","SOLUSD",1755712336015,13.59559401,185.78,185.74,10.83458522]
["bitfinex","SOLUSD",1755712336214,24.43017923,185.79,185.73,10.83458522]
["bitfinex","SOLUSD",1755712336540,10.83458522,185.78,185.72,36.83458522]
["bitfinex","SOLUSD",1755712337047,0.65,185.77,185.68,53.35674679]
["bitfinex","SOLUSD",1755712337338,10.83458522,185.74,185.68,53.35674679]
["bitfinex","SOLUSD",1755712337553,26.65,185.8,185.72,10.83458522]
["bitfinex","SOLUSD",1755712337743,26.65,185.8,185.69,0.35]
["bitfinex","SOLUSD",1755712337744,13.59559401,185.79,185.73,10.83458522]
["bitfinex","SOLUSD",1755712337923,24.43017923,185.79,185.74,10.83458522]
["bitfinex","SOLUSD",1755712338121,25.08017923,185.79,185.73,10.83458522]
["bitfinex","SOLUSD",1755712338537,10.83458522,185.75,185.69,10.83458522]
["bitfinex","SOLUSD",1755712338724,10.83458522,185.75,185.7,10.83458522]
["bitfinex","SOLUSD",1755712338916,10.83458522,185.76,185.71,10.83458522]
["bitfinex","SOLUSD",1755712339148,11.48458522,185.78,185.72,10.83458522]
["bitfinex","SOLUSD",1755712339322,10.83458522,185.78,185.72,11.18458522]
["bitfinex","SOLUSD",1755712339819,10.83458522,185.76,185.7,0.49216157]
["bitfinex","SOLUSD",1755712340023,10.83458522,185.79,185.73,10.83458522]
["bitfinex","SOLUSD",1755712340222,10.83458522,185.8,185.74,10.83458522]
["bitfinex","SOLUSD",1755712340420,11.48458522,185.81,185.75,10.83458522]
["bitfinex","SOLUSD",1755712340625,11.48458522,185.81,185.73,0.35]
["bitfinex","SOLUSD",1755712340626,10.83458522,185.8,185.73,0.35]
["bitfinex","SOLUSD",1755712340838,10.83458522,185.8,185.74,10.83458522]
["bitfinex","SOLUSD",1755712342046,0.06,185.79,185.74,10.83458522]
["bitfinex","SOLUSD",1755712342349,0.06,185.79,185.72,79.19458522]
["bitfinex","SOLUSD",1755712342350,11.48458522,185.78,185.72,79.19458522]
["bitfinex","SOLUSD",1755712342538,11.48458522,185.78,185.73,10.83458522]
["bitfinex","SOLUSD",1755712342739,0.65,185.78,185.73,10.83458522]
["bitfinex","SOLUSD",1755712343452,0.06,185.79,185.74,10.83458522]
["bitfinex","SOLUSD",1755712343638,11.60458522,185.79,185.73,10.83458522]
["bitfinex","SOLUSD",1755712344045,10.83458522,185.78,185.72,79.19458522]
["bitfinex","SOLUSD",1755712344552,10.83458522,185.74,185.68,10.83458522]
["bitfinex","SOLUSD",1755712344854,10.83458522,185.74,185.7,42.34]
["bitfinex","SOLUSD",1755712345157,10.83458522,185.75,185.7,42.34]
["bitfinex","SOLUSD",1755712345451,11.54458522,185.75,185.7,42.34]
["bitfinex","SOLUSD",1755712346046,11.54458522,185.74,185.7,42.34]
["bitfinex","SOLUSD",1755712346252,10.83458522,185.73,185.68,68.32]
["bitfinex","SOLUSD",1755712346549,11.54458522,185.73,185.68,68.32]
["bitfinex","SOLUSD",1755712347253,10.83458522,185.75,185.69,10.97674679]
["bitfinex","SOLUSD",1755712347455,10.83458522,185.75,185.69,11.32674679]
["bitfinex","SOLUSD",1755712348757,10.83458522,185.76,185.7,10.83458522]
["bitfinex","SOLUSD",1755712349262,10.83458522,185.78,185.71,0.35]
["bitfinex","SOLUSD",1755712349628,10.83458522,185.78,185.72,10.83458522]
["bitfinex","SOLUSD",1755712350351,0.77,185.79,185.72,10.83458522]
["bitfinex","SOLUSD",1755712350555,10.83458522,185.78,185.72,10.83458522]
["bitfinex","SOLUSD",1755712350742,26.0,185.77,185.72,10.83458522]
["bitfinex","SOLUSD",1755712350943,0.71,185.76,185.71,10.83458522]
["bitfinex","SOLUSD",1755712351248,11.54458522,185.78,185.72,10.83458522]
["bitfinex","SOLUSD",1755712351450,11.54458522,185.77,185.71,10.83458522]
["bitfinex","SOLUSD",1755712351843,0.06,185.79,185.76,10.83458522]
["bitfinex","SOLUSD",1755712352064,0.06,185.79,185.78,10.83458522]
["bitfinex","SOLUSD",1755712352351,0.06,185.79,185.78,7.38257971]
["bitfinex","SOLUSD",1755712352563,0.06,185.79,185.78,7.87474128]
["bitfinex","SOLUSD",1755712353255,0.06,185.79,185.78,0.49216157]
["bitfinex","SOLUSD",1755712353947,0.06,185.79,185.78,19.47046631]
["bitfinex","SOLUSD",1755712354246,0.06,185.79,185.78,26.85304602]
["bitfinex","SOLUSD",1755712354447,0.06,185.83,185.82,0.14216157]
["bitfinex","SOLUSD",1755712354648,0.06,185.83,185.82,50.69289648]
["bitfinex","SOLUSD",1755712354850,0.06,185.83,185.82,64.28849049]
["bitfinex","SOLUSD",1755712355044,0.06,185.89,185.85,26.0]
["bitfinex","SOLUSD",1755712355357,0.06,185.89,185.88,7.52474128]
["bitfinex","SOLUSD",1755712355769,0.06,185.89,185.86,42.79803938]
["bitfinex","SOLUSD",1755712356060,0.06,185.89,185.88,7.38257971]
["bitfinex","SOLUSD",1755712356428,0.06,185.89,185.88,8.41272277]
["bitfinex","SOLUSD",1755712356861,0.06,185.89,185.88,8.06272277]
["bitfinex","SOLUSD",1755712357065,0.06,185.89,185.88,50.32272277]
["bitfinex","SOLUSD",1755712357274,0.06,185.89,185.88,56.06922641]
["bitfinex","SOLUSD",1755712357890,0.06,185.89,185.88,56.04922641]
["bitfinex","SOLUSD",1755712358568,0.06,185.89,185.88,55.69922641]
["bitfinex","SOLUSD",1755712359275,0.06,185.89,185.88,13.80922641]
["bitfinex","SOLUSD",1755712359474,0.06,185.89,185.88,56.04922641]
["bitfinex","SOLUSD",1755712359674,0.06,185.89,185.88,56.02922641]
["bitfinex","SOLUSD",1755712359865,0.06,185.89,185.88,13.45922641]
["bitfinex","SOLUSD",1755712360066,0.06,185.89,185.88,55.67922641]
["bitfinex","SOLUSD",1755712360686,0.06,185.89,185.88,13.45922641]
["bitfinex","SOLUSD",1755712360860,0.06,185.89,185.88,55.67922641]
["bitfinex","SOLUSD",1755712361062,0.06,185.89,185.88,49.74474128]
["bitfinex","SOLUSD",1755712361258,0.06,185.89,185.88,42.36216157]
["bitfinex","SOLUSD",1755712361481,0.06,185.89,185.87,7.38257971]
["bitfinex","SOLUSD",1755712361681,0.06,185.89,185.88,42.22]
["bitfinex","SOLUSD",1755712361882,0.06,185.89,185.88,49.60257971]
["bitfinex","SOLUSD",1755712362075,0.06,185.89,185.87,0.14216157]
["bitfinex","SOLUSD",1755712362277,0.06,185.89,185.88,42.22]
["bitfinex","SOLUSD",1755712362477,0.06,185.89,185.88,49.60257971]
["bitfinex","SOLUSD",1755712362680,0.06,185.89,185.88,7.52474128]
["bitfinex","SOLUSD",1755712362882,0.06,185.89,185.88,49.72474128]
["bitfinex","SOLUSD",1755712363604,0.06,185.89,185.88,55.11639825]
["bitfinex","SOLUSD",1755712364279,0.77,185.89,185.86,7.38257971]
["bitfinex","SOLUSD",1755712364474,0.71,185.88,185.82,0.5381552]
["bitfinex","SOLUSD",1755712364674,0.71,185.88,185.85,7.38257971]
["bitfinex","SOLUSD",1755712364883,0.71,185.88,185.86,42.18]
["bitfinex","SOLUSD",1755712365794,0.71,185.87,185.83,2.156276]
["bitfinex","SOLUSD",1755712366091,0.71,185.86,185.84,42.18]
["bitfinex","SOLUSD",1755712367088,0.71,185.85,185.82,7.38257971]
["bitfinex","SOLUSD",1755712367285,7.38257971,185.88,185.83,42.16]
["bitfinex","SOLUSD",1755712367473,0.71,185.85,185.83,42.16]
["bitfinex","SOLUSD",1755712367793,0.06,185.89,185.84,42.16]
["bitfinex","SOLUSD",1755712367794,7.38257971,185.86,185.84,42.16]
["bitfinex","SOLUSD",1755712367963,0.71,185.85,185.84,42.16]
["bitfinex","SOLUSD",1755712370466,0.71,185.85,185.79,0.03]
["bitfinex","SOLUSD",1755712370683,0.71,185.85,185.81,26.0]
["bitfinex","SOLUSD",1755712370994,0.71,185.85,185.81,33.38257971]
["bitfinex","SOLUSD",1755712371190,0.71,185.85,185.81,26.0]
["bitfinex","SOLUSD",1755712371388,0.71,185.85,185.81,33.38257971]
["bitfinex","SOLUSD",1755712374294,0.71,185.85,185.81,26.0]
["bitfinex","SOLUSD",1755712374602,0.71,185.84,185.81,33.38257971]
["bitfinex","SOLUSD",1755712374890,0.71,185.84,185.81,33.41257971]
["bitfinex","SOLUSD",1755712375092,0.71,185.83,185.82,42.12]
["bitfinex","SOLUSD",1755712375278,8.09257971,185.83,185.82,42.12]
["bitfinex","SOLUSD",1755712376081,8.09257971,185.83,185.81,0.03]
["bitfinex","SOLUSD",1755712376297,13.59559401,185.86,185.81,0.03]
["bitfinex","SOLUSD",1755712376298,0.71,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755712376466,0.71,185.85,185.81,0.03]
["bitfinex","SOLUSD",1755712376977,8.09257971,185.84,185.81,0.03]
["bitfinex","SOLUSD",1755712377488,0.71,185.83,185.81,0.03]
["bitfinex","SOLUSD",1755712378785,0.71,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755712378980,0.06,185.87,185.83,26.0]
["bitfinex","SOLUSD",1755712379176,0.06,185.87,185.86,7.52474128]
["bitfinex","SOLUSD",1755712379572,0.06,185.87,185.86,0.14216157]
["bitfinex","SOLUSD",1755712380208,0.06,185.87,185.84,70.79414128]
["bitfinex","SOLUSD",1755712380375,0.71,185.86,185.81,0.03]
["bitfinex","SOLUSD",1755712380697,7.38257971,185.84,185.82,42.08]
["bitfinex","SOLUSD",1755712380874,0.71,185.83,185.82,42.08]
["bitfinex","SOLUSD",1755712381073,0.06,185.87,185.82,42.08]
["bitfinex","SOLUSD",1755712381311,0.71,185.86,185.82,42.08]
["bitfinex","SOLUSD",1755712381475,0.06,185.87,185.84,7.38257971]
["bitfinex","SOLUSD",1755712381671,0.06,185.87,185.85,42.08]
["bitfinex","SOLUSD",1755712381989,0.06,185.87,185.85,49.46257971]
["bitfinex","SOLUSD",1755712382892,0.06,185.87,185.85,42.08]
["bitfinex","SOLUSD",1755712383122,0.06,185.87,185.84,26.0]
["bitfinex","SOLUSD",1755712383412,7.38257971,185.85,185.81,0.03]
["bitfinex","SOLUSD",1755712383620,7.38257971,185.83,185.81,0.03]
["bitfinex","SOLUSD",1755712383804,0.71,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755712388115,8.09257971,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755712388408,8.09257971,185.82,185.74,5.38382035]
["bitfinex","SOLUSD",1755712388409,13.59559401,185.81,185.72,7.38258]
["bitfinex","SOLUSD",1755712388598,7.38257971,185.75,185.72,42.04]
["bitfinex","SOLUSD",1755712388801,0.71,185.74,185.72,42.04]
["bitfinex","SOLUSD",1755712389001,8.09257971,185.73,185.71,42.04]
["bitfinex","SOLUSD",1755712389312,7.38257971,185.73,185.71,42.04]
["bitfinex","SOLUSD",1755712389607,0.71,185.73,185.71,42.04]
["bitfinex","SOLUSD",1755712390513,7.38257971,185.74,185.71,42.04]
["bitfinex","SOLUSD",1755712390815,8.09257971,185.74,185.71,42.04]
["bitfinex","SOLUSD",1755712391206,0.71,185.74,185.71,42.04]
["bitfinex","SOLUSD",1755712391390,7.38257971,185.75,185.71,42.04]
["bitfinex","SOLUSD",1755712391597,8.09257971,185.74,185.71,42.04]
["bitfinex","SOLUSD",1755712393084,0.71,185.74,185.71,42.04]
["bitfinex","SOLUSD",1755712394211,0.71,185.73,185.7,68.02]
["bitfinex","SOLUSD",1755712394420,8.09257971,185.72,185.7,68.02]
["bitfinex","SOLUSD",1755712394809,8.09257971,185.71,185.7,42.02]
["bitfinex","SOLUSD",1755712395197,8.09257971,185.71,185.67,42.05]
["bitfinex","SOLUSD",1755712395395,7.38257971,185.69,185.67,42.05]
["bitfinex","SOLUSD",1755712395594,8.09257971,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755712397096,0.71,185.71,185.67,0.03]
["bitfinex","SOLUSD",1755712397523,8.09257971,185.71,185.67,0.03]
["bitfinex","SOLUSD",1755712398227,0.71,185.73,185.69,7.38257971]
["bitfinex","SOLUSD",1755712398439,0.71,185.75,185.69,42.0]
["bitfinex","SOLUSD",1755712398614,0.71,185.75,185.7,7.38257971]
["bitfinex","SOLUSD",1755712398936,7.38257971,185.76,185.7,7.38257971]
["bitfinex","SOLUSD",1755712398937,0.71,185.74,185.7,7.38257971]
["bitfinex","SOLUSD",1755712399298,8.09257971,185.77,185.71,20.97817371]
["bitfinex","SOLUSD",1755712399526,0.71,185.77,185.73,7.38257971]
["bitfinex","SOLUSD",1755712400021,0.71,185.77,185.72,7.38257971]
["bitfinex","SOLUSD",1755712400320,0.71,185.76,185.71,20.97817371]
["bitfinex","SOLUSD",1755712400521,0.71,185.75,185.71,20.97817371]
["bitfinex","SOLUSD",1755712400898,0.71,185.75,185.72,7.38257971]
["bitfinex","SOLUSD",1755712401306,0.71,185.75,185.71,20.97817371]
["bitfinex","SOLUSD",1755712402225,7.38257971,185.75,185.71,13.595594]
["bitfinex","SOLUSD",1755712402423,0.06,185.83,185.67,26.03]
["bitfinex","SOLUSD",1755712402424,7.38257971,185.72,185.7,42.0]
["bitfinex","SOLUSD",1755712402623,0.71,185.71,185.7,42.0]
["bitfinex","SOLUSD",1755712402930,0.71,185.71,185.68,13.595594]
["bitfinex","SOLUSD",1755712403128,0.69,185.7,185.68,13.595594]
["bitfinex","SOLUSD",1755712403335,8.07257971,185.7,185.67,42.01]
["bitfinex","SOLUSD",1755712403507,0.69,185.69,185.67,42.01]
["bitfinex","SOLUSD",1755712403709,7.38257971,185.7,185.67,55.605594]
["bitfinex","SOLUSD",1755712403908,7.38257971,185.71,185.67,55.605594]
["bitfinex","SOLUSD",1755712404231,8.07257971,185.71,185.67,55.605594]
["bitfinex","SOLUSD",1755712404635,7.38257971,185.72,185.67,49.39257971]
["bitfinex","SOLUSD",1755712404947,0.69,185.74,185.69,7.38257971]
["bitfinex","SOLUSD",1755712405152,7.38257971,185.75,185.7,7.38257971]
["bitfinex","SOLUSD",1755712405316,7.38257971,185.72,185.67,42.01]
["bitfinex","SOLUSD",1755712405667,8.07257971,185.72,185.69,16.189526]
["bitfinex","SOLUSD",1755712406637,0.69,185.78,185.71,7.38257971]
["bitfinex","SOLUSD",1755712406810,0.69,185.78,185.73,7.38257971]
["bitfinex","SOLUSD",1755712407027,0.69,185.77,185.72,49.34257971]
["bitfinex","SOLUSD",1755712407236,0.69,185.76,185.72,41.96]
["bitfinex","SOLUSD",1755712407870,0.69,185.78,185.72,49.34257971]
["bitfinex","SOLUSD",1755712408157,8.07257971,185.78,185.73,7.38257971]
["bitfinex","SOLUSD",1755712408364,0.69,185.77,185.73,7.38257971]
["bitfinex","SOLUSD",1755712409454,0.06,185.79,185.76,7.38257971]
["bitfinex","SOLUSD",1755712409654,0.06,185.79,185.76,49.32257971]
["bitfinex","SOLUSD",1755712409854,0.06,185.79,185.77,7.38257971]
["bitfinex","SOLUSD",1755712410065,0.06,185.79,185.78,26.0]
["bitfinex","SOLUSD",1755712410366,0.06,185.79,185.78,33.38257971]
["bitfinex","SOLUSD",1755712410567,0.06,185.79,185.78,39.17529044]
["bitfinex","SOLUSD",1755712410763,0.06,185.79,185.78,39.85572308]
["bitfinex","SOLUSD",1755712411267,0.06,185.81,185.79,0.14216157]
["bitfinex","SOLUSD",1755712411442,0.06,185.81,185.8,50.25079284]
["bitfinex","SOLUSD",1755712412036,0.06,185.81,185.8,50.39295441]
["bitfinex","SOLUSD",1755712412553,0.06,185.81,185.8,75.30257971]
["bitfinex","SOLUSD",1755712412958,0.06,185.81,185.8,67.92]
["bitfinex","SOLUSD",1755712413257,0.06,185.81,185.8,75.30257971]
["bitfinex","SOLUSD",1755712414837,0.06,185.81,185.8,67.92]
["bitfinex","SOLUSD",1755712415050,0.06,185.81,185.8,75.30257971]
["bitfinex","SOLUSD",1755712416972,0.06,185.81,185.8,77.45966971]
["bitfinex","SOLUSD",1755712417180,0.06,185.81,185.8,77.41966971]
["bitfinex","SOLUSD",1755712417771,0.06,185.83,185.8,83.89217573]
["bitfinex","SOLUSD",1755712417979,0.06,185.83,185.82,7.52474128]
["bitfinex","SOLUSD",1755712418181,0.06,185.83,185.82,49.92289648]
["bitfinex","SOLUSD",1755712418484,0.06,185.83,185.82,50.33289648]
["bitfinex","SOLUSD",1755712419373,0.06,185.83,185.82,57.87095651]
["bitfinex","SOLUSD",1755712419766,0.06,185.83,185.82,52.34724291]
["bitfinex","SOLUSD",1755712419969,0.06,185.83,185.82,51.39908771]
["bitfinex","SOLUSD",1755712420155,0.06,185.83,185.82,9.53908771]
["bitfinex","SOLUSD",1755712420356,0.75,185.83,185.82,44.016508]
["bitfinex","SOLUSD",1755712420565,0.75,185.83,185.82,43.996508]
["bitfinex","SOLUSD",1755712422766,0.06,185.83,185.82,51.37908771]
["bitfinex","SOLUSD",1755712423683,0.06,185.83,185.82,43.996508]
["bitfinex","SOLUSD",1755712423993,0.06,185.83,185.82,51.37908771]
["bitfinex","SOLUSD",1755712424588,0.06,185.83,185.82,43.996508]
["bitfinex","SOLUSD",1755712424887,0.06,185.83,185.82,51.37908771]
["bitfinex","SOLUSD",1755712426565,0.06,185.83,185.82,43.996508]
["bitfinex","SOLUSD",1755712426764,0.06,185.83,185.82,51.37908771]
["bitfinex","SOLUSD",1755712429390,0.06,185.83,185.82,2.156508]
["bitfinex","SOLUSD",1755712429391,0.75,185.83,185.82,2.156508]
["bitfinex","SOLUSD",1755712429579,0.75,185.83,185.82,43.936508]
["bitfinex","SOLUSD",1755712430292,0.06,185.83,185.82,43.936508]
["bitfinex","SOLUSD",1755712431490,0.75,185.83,185.82,2.156508]
["bitfinex","SOLUSD",1755712431691,0.75,185.83,185.82,43.916508]
["bitfinex","SOLUSD",1755712432385,0.75,185.83,185.82,2.156508]
["bitfinex","SOLUSD",1755712432796,0.75,185.83,185.82,43.916508]
["bitfinex","SOLUSD",1755712435907,0.75,185.83,185.82,43.896508]
["bitfinex","SOLUSD",1755712436604,0.06,185.83,185.82,77.27908771]
["bitfinex","SOLUSD",1755712436909,0.06,185.83,185.82,77.68908771]
["bitfinex","SOLUSD",1755712437091,0.06,185.83,185.82,70.306508]
["bitfinex","SOLUSD",1755712437300,0.06,185.83,185.82,77.27908771]
["bitfinex","SOLUSD",1755712437492,0.06,185.83,185.82,35.53908771]
["bitfinex","SOLUSD",1755712437709,0.06,185.83,185.82,77.25908771]
["bitfinex","SOLUSD",1755712438223,0.06,185.83,185.82,28.156508]
["bitfinex","SOLUSD",1755712438514,0.06,185.83,185.82,77.25908771]
["bitfinex","SOLUSD",1755712438810,0.06,185.83,185.82,69.876508]
["bitfinex","SOLUSD",1755712439020,0.06,185.83,185.82,2.156508]
["bitfinex","SOLUSD",1755712439217,0.06,185.83,185.82,43.876508]
["bitfinex","SOLUSD",1755712439517,0.75,185.83,185.82,43.876508]
["bitfinex","SOLUSD",1755712440032,0.06,185.83,185.82,43.876508]
["bitfinex","SOLUSD",1755712441395,0.75,185.83,185.82,2.156508]
["bitfinex","SOLUSD",1755712441600,8.13257971,185.83,185.82,2.156508]
["bitfinex","SOLUSD",1755712441802,13.59559401,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755712442027,21.66817372,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755712442300,21.66817372,185.82,185.79,41.7]
["bitfinex","SOLUSD",1755712442608,21.66817372,185.82,185.77,2.187671]
["bitfinex","SOLUSD",1755712442609,7.38257971,185.8,185.77,0.03]
["bitfinex","SOLUSD",1755712442817,7.38257971,185.78,185.77,0.03]
["bitfinex","SOLUSD",1755712443245,8.07257971,185.78,185.77,0.03]
["bitfinex","SOLUSD",1755712444499,21.66817372,185.78,185.77,26.03]
["bitfinex","SOLUSD",1755712445626,0.69,185.78,185.77,0.03]
["bitfinex","SOLUSD",1755712445932,7.38257971,185.78,185.77,26.03]
["bitfinex","SOLUSD",1755712446101,0.06,185.83,185.77,26.03]
["bitfinex","SOLUSD",1755712446102,7.38257971,185.79,185.77,26.03]
["bitfinex","SOLUSD",1755712446308,8.07257971,185.78,185.77,0.03]
["bitfinex","SOLUSD",1755712446506,8.07257971,185.78,185.77,26.03]
["bitfinex","SOLUSD",1755712447439,8.07257971,185.78,185.77,0.03]
["bitfinex","SOLUSD",1755712448132,0.69,185.78,185.77,0.03]
["bitfinex","SOLUSD",1755712448518,7.38257971,185.79,185.77,0.03]
["bitfinex","SOLUSD",1755712448910,7.38257971,185.78,185.77,0.03]
["bitfinex","SOLUSD",1755712449113,8.07257971,185.78,185.77,0.03]
["bitfinex","SOLUSD",1755712449312,0.69,185.78,185.77,0.03]
["bitfinex","SOLUSD",1755712450531,21.66817372,185.78,185.77,0.03]
["bitfinex","SOLUSD",1755712452444,18.72237878,185.78,185.77,0.03]
["bitfinex","SOLUSD",1755712454825,13.59559401,185.77,185.75,0.03]
["bitfinex","SOLUSD",1755712455024,18.03237878,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755712455215,18.72237878,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755712456049,23.15916355,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755712456224,18.72237878,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755712458439,5.12678477,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755712458832,9.56356954,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755712459359,5.12678477,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755712462977,9.70573111,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755712465049,13.73775558,185.75,185.71,0.03]
["bitfinex","SOLUSD",1755712465224,4.43678477,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755712465640,5.13678477,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755712465954,18.73237878,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755712467827,13.59559401,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755712468027,4.43678477,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755712468226,4.43678477,185.72,185.71,0.353]
["bitfinex","SOLUSD",1755712468652,5.13678477,185.72,185.71,0.353]
["bitfinex","SOLUSD",1755712475539,13.59559401,185.71,185.67,0.03]
["bitfinex","SOLUSD",1755712475853,4.43678477,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755712476045,18.03237878,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755712476638,13.59559401,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755712476841,4.43678477,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755712477653,5.13678477,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755712479980,5.27894634,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755712480165,5.27894634,185.68,185.65,0.03]
["bitfinex","SOLUSD",1755712480166,13.73775558,185.67,185.65,0.03]
["bitfinex","SOLUSD",1755712480359,18.03237878,185.66,185.65,0.03]
["bitfinex","SOLUSD",1755712480560,18.73237878,185.66,185.65,0.03]
["bitfinex","SOLUSD",1755712481686,18.87454035,185.66,185.65,0.03]
["bitfinex","SOLUSD",1755712481897,60.31454035,185.66,185.65,0.03]
["bitfinex","SOLUSD",1755712484666,13.59559401,185.63,185.6,0.03]
["bitfinex","SOLUSD",1755712484856,4.57894634,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755712485055,13.59559401,185.6,185.58,0.1]
["bitfinex","SOLUSD",1755712485257,18.03237878,185.59,185.58,0.1]
["bitfinex","SOLUSD",1755712485885,18.73237878,185.59,185.58,0.1]
["bitfinex","SOLUSD",1755712487067,18.03237878,185.59,185.58,0.1]
["bitfinex","SOLUSD",1755712487683,18.73237878,185.59,185.58,0.1]
["bitfinex","SOLUSD",1755712487887,18.03237878,185.59,185.58,0.1]
["bitfinex","SOLUSD",1755712488995,18.73237878,185.59,185.58,0.1]
["bitfinex","SOLUSD",1755712489362,0.14216157,185.57,185.55,0.77544647]
["bitfinex","SOLUSD",1755712489599,13.59559401,185.56,185.49,0.47]
["bitfinex","SOLUSD",1755712489804,4.43678477,185.53,185.49,0.47]
["bitfinex","SOLUSD",1755712491786,4.43678477,185.53,185.48,26.0]
["bitfinex","SOLUSD",1755712491993,4.43678477,185.53,185.47,26.47]
["bitfinex","SOLUSD",1755712492583,18.03237878,185.53,185.48,0.5]
["bitfinex","SOLUSD",1755712493203,23.12916355,185.53,185.48,0.03]
["bitfinex","SOLUSD",1755712493493,4.43678477,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755712495999,54.95559401,185.55,185.48,0.5]
["bitfinex","SOLUSD",1755712496177,4.43678477,185.5,185.48,0.5]
["bitfinex","SOLUSD",1755712496796,4.43678477,185.5,185.49,0.47]
["bitfinex","SOLUSD",1755712497290,0.66,185.59,185.49,0.47]
["bitfinex","SOLUSD",1755712497491,13.59559401,185.58,185.49,4.90678477]
["bitfinex","SOLUSD",1755712497695,4.43678477,185.55,185.49,4.90678477]
["bitfinex","SOLUSD",1755712497876,4.43678477,185.55,185.5,4.90678477]
["bitfinex","SOLUSD",1755712498081,14.25559401,185.58,185.49,10.0]
["bitfinex","SOLUSD",1755712498082,4.43678477,185.56,185.51,4.90678477]
["bitfinex","SOLUSD",1755712498392,4.43678477,185.56,185.52,0.47]
["bitfinex","SOLUSD",1755712499389,14.25559401,185.58,185.52,4.90678477]
["bitfinex","SOLUSD",1755712499390,4.43678477,185.58,185.52,4.90678477]
["bitfinex","SOLUSD",1755712499570,4.43678477,185.59,185.53,4.43678477]
["bitfinex","SOLUSD",1755712499772,13.59559401,185.6,185.53,4.43678477]
["bitfinex","SOLUSD",1755712500109,4.43678477,185.59,185.53,4.43678477]
["bitfinex","SOLUSD",1755712500603,0.66,185.62,185.55,4.43678477]
["bitfinex","SOLUSD",1755712500820,4.43678477,185.61,185.55,4.43678477]
["bitfinex","SOLUSD",1755712500982,4.43678477,185.6,185.52,11.25071654]
["bitfinex","SOLUSD",1755712501180,4.43678477,185.55,185.52,5.860515]
["bitfinex","SOLUSD",1755712501390,4.43678477,185.55,185.52,0.47]
["bitfinex","SOLUSD",1755712501694,4.43678477,185.54,185.52,0.47]
["bitfinex","SOLUSD",1755712502099,4.43678477,185.55,185.52,0.47]
["bitfinex","SOLUSD",1755712502301,26.0,185.61,185.51,26.0]
["bitfinex","SOLUSD",1755712502496,4.43678477,185.57,185.53,0.47]
["bitfinex","SOLUSD",1755712502695,4.43678477,185.54,185.5,16.205266]
["bitfinex","SOLUSD",1755712503210,39.59559401,185.61,185.53,0.47]
["bitfinex","SOLUSD",1755712503388,4.43678477,185.57,185.53,0.47]
["bitfinex","SOLUSD",1755712503804,4.43678477,185.54,185.5,16.205266]
["bitfinex","SOLUSD",1755712504006,4.43678477,185.51,185.48,0.03]
["bitfinex","SOLUSD",1755712504217,4.43678477,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755712506306,18.03237878,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755712506499,18.69237878,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755712507213,0.14216157,185.54,185.48,0.03]
["bitfinex","SOLUSD",1755712507414,4.43678477,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755712507807,0.66,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755712507998,4.43678477,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755712509406,0.66,185.51,185.48,0.03]
["bitfinex","SOLUSD",1755712509708,4.43678477,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755712511123,5.09678477,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755712511624,5.09678477,185.49,185.44,0.03]
["bitfinex","SOLUSD",1755712511625,13.59559401,185.48,185.44,0.03]
["bitfinex","SOLUSD",1755712511924,4.43678477,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755712513409,13.59559401,185.51,185.44,0.5]
["bitfinex","SOLUSD",1755712513614,4.43678477,185.48,185.44,0.5]
["bitfinex","SOLUSD",1755712514018,4.43678477,185.47,185.44,0.5]
["bitfinex","SOLUSD",1755712514721,4.43678477,185.48,185.44,0.5]
["bitfinex","SOLUSD",1755712515112,4.43678477,185.48,185.45,0.47]
["bitfinex","SOLUSD",1755712515636,4.43678477,185.47,185.44,0.03]
["bitfinex","SOLUSD",1755712516126,4.43678477,185.48,185.44,0.03]
["bitfinex","SOLUSD",1755712516431,4.43678477,185.47,185.44,0.03]
["bitfinex","SOLUSD",1755712516613,4.43678477,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755712517124,5.09678477,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755712518815,4.43678477,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755712519115,4.43678477,185.47,185.44,0.5]
["bitfinex","SOLUSD",1755712519321,4.43678477,185.46,185.44,0.03]
["bitfinex","SOLUSD",1755712519631,4.43678477,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755712520424,7.41678597,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755712521033,8.07678597,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755712524124,7.41678597,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755712524942,21.70237998,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755712525321,7.41678597,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755712526034,8.10678597,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755712526621,7.41678597,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755712526818,0.06,185.48,185.44,0.03]
["bitfinex","SOLUSD",1755712527061,7.41678597,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755712527419,7.41678597,185.46,185.44,0.03]
["bitfinex","SOLUSD",1755712527623,8.10678597,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755712531746,21.70237998,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755712533539,39.73775558,185.43,185.42,0.03]
["bitfinex","SOLUSD",1755712533869,88.27454155,185.43,185.4,0.03]
["bitfinex","SOLUSD",1755712534023,21.01237998,185.41,185.4,0.03]
["bitfinex","SOLUSD",1755712534531,21.70237998,185.41,185.4,0.03]
["bitfinex","SOLUSD",1755712535338,21.70237998,185.41,185.37,0.77544647]
["bitfinex","SOLUSD",1755712535339,0.14216157,185.39,185.37,0.77544647]
["bitfinex","SOLUSD",1755712535542,7.41678597,185.38,185.37,0.77544647]
["bitfinex","SOLUSD",1755712536139,8.10678597,185.38,185.37,0.77544647]
["bitfinex","SOLUSD",1755712536855,7.41678597,185.38,185.37,0.77544647]
["bitfinex","SOLUSD",1755712537055,7.41678597,185.4,185.37,0.77544647]
["bitfinex","SOLUSD",1755712537357,7.41678597,185.38,185.37,0.77544647]
["bitfinex","SOLUSD",1755712537938,13.59559401,185.37,185.28,0.7]
["bitfinex","SOLUSD",1755712538136,7.41678597,185.29,185.28,0.7]
["bitfinex","SOLUSD",1755712538731,13.59559401,185.28,185.25,0.1]
["bitfinex","SOLUSD",1755712538979,7.41678597,185.26,185.25,0.1]
["bitfinex","SOLUSD",1755712539176,0.69,185.28,185.19,5.42812529]
["bitfinex","SOLUSD",1755712539464,7.41678597,185.23,185.19,5.42812529]
["bitfinex","SOLUSD",1755712539650,54.67559401,185.29,185.19,12.84491126]
["bitfinex","SOLUSD",1755712539845,7.41678597,185.26,185.2,33.41678597]
["bitfinex","SOLUSD",1755712540042,7.41678597,185.26,185.2,7.41678597]
["bitfinex","SOLUSD",1755712540233,7.41678597,185.25,185.22,26.0]
["bitfinex","SOLUSD",1755712540433,7.41678597,185.26,185.22,26.0]
["bitfinex","SOLUSD",1755712540642,41.08,185.29,185.22,33.41678597]
["bitfinex","SOLUSD",1755712540878,7.41678597,185.27,185.22,26.0]
["bitfinex","SOLUSD",1755712541044,7.41678597,185.23,185.19,5.42812529]
["bitfinex","SOLUSD",1755712541359,7.41678597,185.21,185.19,5.42812529]
["bitfinex","SOLUSD",1755712541559,7.41678597,185.21,185.19,32.12812529]
["bitfinex","SOLUSD",1755712541773,7.41678597,185.23,185.2,0.7]
["bitfinex","SOLUSD",1755712542065,13.59559401,185.27,185.2,26.7]
["bitfinex","SOLUSD",1755712542274,7.41678597,185.22,185.19,5.42812529]
["bitfinex","SOLUSD",1755712542562,7.41678597,185.22,185.19,32.12812529]
["bitfinex","SOLUSD",1755712542941,7.41678597,185.22,185.19,6.12812529]
["bitfinex","SOLUSD",1755712543142,0.69,185.26,185.19,5.42812529]
["bitfinex","SOLUSD",1755712543442,41.22216157,185.28,185.2,0.7]
["bitfinex","SOLUSD",1755712543443,7.41678597,185.23,185.2,0.7]
["bitfinex","SOLUSD",1755712543647,7.41678597,185.22,185.19,5.42812529]
["bitfinex","SOLUSD",1755712543859,7.41678597,185.2,185.19,5.42812529]
["bitfinex","SOLUSD",1755712544987,0.69,185.27,185.19,6.12812529]
["bitfinex","SOLUSD",1755712545151,7.41678597,185.2,185.19,5.42812529]
["bitfinex","SOLUSD",1755712545879,8.10678597,185.2,185.19,5.42812529]
["bitfinex","SOLUSD",1755712546256,7.41678597,185.2,185.19,5.42812529]
["bitfinex","SOLUSD",1755712546780,8.10678597,185.2,185.19,5.42812529]
["bitfinex","SOLUSD",1755712547680,13.59559401,185.21,185.19,5.42812529]
["bitfinex","SOLUSD",1755712547864,7.41678597,185.2,185.19,5.42812529]
["bitfinex","SOLUSD",1755712548664,8.10678597,185.2,185.19,5.42812529]
["bitfinex","SOLUSD",1755712549784,7.41678597,185.2,185.19,5.42812529]
["bitfinex","SOLUSD",1755712550284,8.10678597,185.2,185.19,5.42812529]
["bitfinex","SOLUSD",1755712550483,7.41678597,185.2,185.19,5.42812529]
["bitfinex","SOLUSD",1755712551161,10.0,185.31,185.19,5.42812529]
["bitfinex","SOLUSD",1755712551355,7.41678597,185.21,185.19,5.42812529]
["bitfinex","SOLUSD",1755712551788,8.10678597,185.2,185.19,5.42812529]
["bitfinex","SOLUSD",1755712551979,21.70237998,185.2,185.19,5.42812529]
["bitfinex","SOLUSD",1755712552392,13.59559401,185.19,185.1,41.04]
["bitfinex","SOLUSD",1755712552585,13.59559401,185.19,185.1,41.74]
["bitfinex","SOLUSD",1755712552586,7.41678597,185.13,185.1,41.74]
["bitfinex","SOLUSD",1755712552769,7.41678597,185.13,185.1,41.04]
["bitfinex","SOLUSD",1755712553080,4.54759023,185.14,185.11,0.72]
["bitfinex","SOLUSD",1755712553282,4.54759023,185.13,185.09,2.81785249]
["bitfinex","SOLUSD",1755712553477,4.54759023,185.12,185.1,0.72]
["bitfinex","SOLUSD",1755712553675,4.54759023,185.13,185.1,0.72]
["bitfinex","SOLUSD",1755712553985,0.66,185.16,185.09,26.0]
["bitfinex","SOLUSD",1755712554297,4.54759023,185.14,185.11,0.72]
["bitfinex","SOLUSD",1755712554667,4.54759023,185.13,185.11,0.72]
["bitfinex","SOLUSD",1755712554864,4.54759023,185.13,185.09,26.72]
["bitfinex","SOLUSD",1755712555069,0.66,185.17,185.1,0.72]
["bitfinex","SOLUSD",1755712555279,4.54759023,185.11,185.06,65.62]
["bitfinex","SOLUSD",1755712555498,4.54759023,185.11,185.07,0.72]
["bitfinex","SOLUSD",1755712555796,4.54759023,185.11,185.08,0.72]
["bitfinex","SOLUSD",1755712556200,4.54759023,185.12,185.09,0.72]
["bitfinex","SOLUSD",1755712556778,14.25559401,185.16,185.06,31.40363936]
["bitfinex","SOLUSD",1755712556779,0.80216157,185.18,185.1,0.72]
["bitfinex","SOLUSD",1755712557093,13.59559401,185.16,185.1,0.72]
["bitfinex","SOLUSD",1755712557298,0.66,185.17,185.1,6.12245064]
["bitfinex","SOLUSD",1755712557490,4.54759023,185.15,185.11,0.72]
["bitfinex","SOLUSD",1755712557688,4.54759023,185.16,185.12,0.72]
["bitfinex","SOLUSD",1755712558393,4.54759023,185.16,185.09,30.54759023]
["bitfinex","SOLUSD",1755712558394,4.54759023,185.16,185.13,0.72]
["bitfinex","SOLUSD",1755712559099,0.66,185.19,185.14,0.72]
["bitfinex","SOLUSD",1755712559297,4.54759023,185.19,185.12,4.54759023]
["bitfinex","SOLUSD",1755712559501,4.54759023,185.19,185.15,0.72]
["bitfinex","SOLUSD",1755712559797,0.66,185.21,185.15,0.72]
["bitfinex","SOLUSD",1755712560002,4.54759023,185.2,185.16,0.72]
["bitfinex","SOLUSD",1755712560212,0.06,185.22,185.15,4.54759023]
["bitfinex","SOLUSD",1755712560500,0.06,185.22,185.17,26.72]
["bitfinex","SOLUSD",1755712560689,0.06,185.22,185.17,31.26759023]
["bitfinex","SOLUSD",1755712560999,0.06,185.22,185.19,9.94716404]
["bitfinex","SOLUSD",1755712561199,0.06,185.22,185.18,0.72]
["bitfinex","SOLUSD",1755712561398,0.06,185.22,185.18,9.94765959]
["bitfinex","SOLUSD",1755712561601,0.06,185.22,185.19,0.72]
["bitfinex","SOLUSD",1755712562298,0.06,185.22,185.2,5.26759023]
["bitfinex","SOLUSD",1755712562602,0.06,185.22,185.2,0.72]
["bitfinex","SOLUSD",1755712563302,0.06,185.22,185.19,5.39959583]
["bitfinex","SOLUSD",1755712563603,0.06,185.22,185.19,5.26759023]
["bitfinex","SOLUSD",1755712564384,0.06,185.22,185.2,5.26759023]
["bitfinex","SOLUSD",1755712564616,0.06,185.22,185.19,4.54759023]
["bitfinex","SOLUSD",1755712564902,0.06,185.22,185.19,5.26759023]
["bitfinex","SOLUSD",1755712565098,0.06,185.22,185.2,0.72]
["bitfinex","SOLUSD",1755712565315,0.06,185.22,185.21,26.0]
["bitfinex","SOLUSD",1755712566186,0.06,185.22,185.21,31.26759023]
["bitfinex","SOLUSD",1755712567182,0.06,185.22,185.21,36.66686672]
["bitfinex","SOLUSD",1755712567416,0.06,185.22,185.21,36.80902829]
["bitfinex","SOLUSD",1755712567709,0.06,185.22,185.21,41.35661829]
["bitfinex","SOLUSD",1755712570319,0.06,185.22,185.21,54.9522123]
["bitfinex","SOLUSD",1755712570954,0.06,185.22,185.21,41.35661829]
["bitfinex","SOLUSD",1755712571287,0.06,185.22,185.21,82.27661829]
["bitfinex","SOLUSD",1755712572012,0.06,185.22,185.21,36.80902829]
["bitfinex","SOLUSD",1755712572217,0.06,185.22,185.21,71.6097518]
["bitfinex","SOLUSD",1755712573025,0.06,185.22,185.21,45.46759023]
["bitfinex","SOLUSD",1755712573601,0.06,185.22,185.21,46.3297518]
["bitfinex","SOLUSD",1755712574029,0.06,185.22,185.21,51.72902829]
["bitfinex","SOLUSD",1755712574224,0.06,185.22,185.21,65.3246223]
["bitfinex","SOLUSD",1755712574443,0.06,185.22,185.21,69.93586103]
["bitfinex","SOLUSD",1755712579927,0.06,185.22,185.21,28.29586103]
["bitfinex","SOLUSD",1755712580456,0.06,185.22,185.21,69.87586103]
["bitfinex","SOLUSD",1755712581044,0.06,185.22,185.21,69.15586103]
["bitfinex","SOLUSD",1755712581443,0.06,185.22,185.21,14.70026702]
["bitfinex","SOLUSD",1755712581646,0.06,185.22,185.21,50.01882896]
["bitfinex","SOLUSD",1755712582436,0.06,185.22,185.21,76.01882896]
["bitfinex","SOLUSD",1755712583565,0.06,185.22,185.21,75.99882896]
["bitfinex","SOLUSD",1755712583742,0.76,185.22,185.21,35.15882896]
["bitfinex","SOLUSD",1755712584065,0.06,185.22,185.21,75.99882896]
["bitfinex","SOLUSD",1755712584265,0.06,185.22,185.21,35.15882896]
["bitfinex","SOLUSD",1755712584461,0.76,185.22,185.21,75.99882896]
["bitfinex","SOLUSD",1755712584974,0.06,185.22,185.21,75.99882896]
["bitfinex","SOLUSD",1755712586463,0.06,185.22,185.21,35.15882896]
["bitfinex","SOLUSD",1755712586663,0.06,185.22,185.21,75.97882896]
["bitfinex","SOLUSD",1755712589766,0.06,185.22,185.21,35.15882896]
["bitfinex","SOLUSD",1755712589970,0.76,185.22,185.21,26.0]
["bitfinex","SOLUSD",1755712590274,0.76,185.22,185.21,40.8]
["bitfinex","SOLUSD",1755712592865,0.76,185.22,185.2,9.15882896]
["bitfinex","SOLUSD",1755712593168,0.06,185.22,185.2,9.15882896]
["bitfinex","SOLUSD",1755712593354,0.06,185.22,185.21,40.78]
["bitfinex","SOLUSD",1755712593756,0.76,185.22,185.21,40.78]
["bitfinex","SOLUSD",1755712593969,0.76,185.22,185.21,49.93882896]
["bitfinex","SOLUSD",1755712594649,0.06,185.22,185.21,49.93882896]
["bitfinex","SOLUSD",1755712596144,0.06,185.22,185.21,55.33810545]
["bitfinex","SOLUSD",1755712596363,0.06,185.22,185.21,49.78348731]
["bitfinex","SOLUSD",1755712597171,0.06,185.22,185.21,43.67421082]
["bitfinex","SOLUSD",1755712597550,0.06,185.22,185.21,2.89421082]
["bitfinex","SOLUSD",1755712597751,0.06,185.22,185.21,43.65421082]
["bitfinex","SOLUSD",1755712597984,0.76,185.22,185.21,26.0]
["bitfinex","SOLUSD",1755712598287,0.76,185.22,185.21,40.76]
["bitfinex","SOLUSD",1755712598485,3.65421082,185.22,185.19,0.03]
["bitfinex","SOLUSD",1755712598650,3.65421082,185.22,185.2,40.74]
["bitfinex","SOLUSD",1755712598848,3.59421082,185.21,185.19,0.03]
["bitfinex","SOLUSD",1755712599157,3.59421082,185.21,185.2,40.74]
["bitfinex","SOLUSD",1755712599158,0.7,185.21,185.2,40.74]
["bitfinex","SOLUSD",1755712604155,0.06,185.22,185.2,40.74]
["bitfinex","SOLUSD",1755712604357,0.7,185.21,185.2,40.74]
["bitfinex","SOLUSD",1755712604982,0.7,185.21,185.2,40.7]
["bitfinex","SOLUSD",1755712606073,0.06,185.22,185.2,43.59421082]
["bitfinex","SOLUSD",1755712606272,0.06,185.22,185.21,3.60421082]
["bitfinex","SOLUSD",1755712607097,0.06,185.22,185.21,2.89421082]
["bitfinex","SOLUSD",1755712607305,0.06,185.22,185.21,66.7]
["bitfinex","SOLUSD",1755712607507,0.06,185.22,185.21,70.30421082]
["bitfinex","SOLUSD",1755712608519,0.06,185.22,185.21,67.41]
["bitfinex","SOLUSD",1755712608713,0.06,185.22,185.21,70.30421082]
["bitfinex","SOLUSD",1755712609199,0.06,185.22,185.21,75.70348731]
["bitfinex","SOLUSD",1755712609407,0.06,185.22,185.21,69.59421082]
["bitfinex","SOLUSD",1755712610284,0.06,185.22,185.21,75.13564888]
["bitfinex","SOLUSD",1755712610488,0.06,185.22,185.21,75.84564888]
["bitfinex","SOLUSD",1755712611278,0.06,185.22,185.21,29.03637239]
["bitfinex","SOLUSD",1755712611480,0.76,185.22,185.19,26.03]
["bitfinex","SOLUSD",1755712611706,0.7,185.21,185.2,40.66]
["bitfinex","SOLUSD",1755712611907,0.06,185.22,185.2,40.66]
["bitfinex","SOLUSD",1755712612088,0.76,185.22,185.2,40.66]
["bitfinex","SOLUSD",1755712612777,0.06,185.22,185.21,2.89421082]
["bitfinex","SOLUSD",1755712618104,0.78,185.22,185.21,2.89421082]
["bitfinex","SOLUSD",1755712618295,0.78,185.22,185.2,28.89421082]
["bitfinex","SOLUSD",1755712618492,0.78,185.22,185.21,40.62]
["bitfinex","SOLUSD",1755712618702,0.06,185.22,185.21,40.62]
["bitfinex","SOLUSD",1755712619302,0.78,185.22,185.21,40.62]
["bitfinex","SOLUSD",1755712619611,0.06,185.22,185.21,2.89421082]
["bitfinex","SOLUSD",1755712619794,0.78,185.22,185.21,40.62]
["bitfinex","SOLUSD",1755712620199,0.78,185.22,185.21,43.51421082]
["bitfinex","SOLUSD",1755712620403,0.06,185.22,185.21,40.62]
["bitfinex","SOLUSD",1755712620613,0.06,185.22,185.21,43.51421082]
["bitfinex","SOLUSD",1755712621530,0.78,185.22,185.21,40.62]
["bitfinex","SOLUSD",1755712622110,0.78,185.22,185.2,26.0]
["bitfinex","SOLUSD",1755712622318,0.78,185.22,185.21,40.6]
["bitfinex","SOLUSD",1755712623011,0.78,185.22,185.21,43.49421082]
["bitfinex","SOLUSD",1755712624591,0.78,185.22,185.21,40.6]
["bitfinex","SOLUSD",1755712624821,0.78,185.22,185.21,43.49421082]
["bitfinex","SOLUSD",1755712625192,0.06,185.22,185.21,43.49421082]
["bitfinex","SOLUSD",1755712625392,0.78,185.22,185.21,43.49421082]
["bitfinex","SOLUSD",1755712626116,0.78,185.22,185.21,40.6]
["bitfinex","SOLUSD",1755712626509,0.78,185.22,185.21,43.49421082]
["bitfinex","SOLUSD",1755712627100,0.06,185.22,185.21,43.49421082]
["bitfinex","SOLUSD",1755712627304,0.78,185.22,185.21,40.6]
["bitfinex","SOLUSD",1755712627510,0.78,185.22,185.21,43.49421082]
["bitfinex","SOLUSD",1755712628006,0.06,185.22,185.21,43.49421082]
["bitfinex","SOLUSD",1755712628532,0.78,185.22,185.21,40.6]
["bitfinex","SOLUSD",1755712628900,0.78,185.22,185.2,2.89421082]
["bitfinex","SOLUSD",1755712629139,0.06,185.22,185.21,40.56]
["bitfinex","SOLUSD",1755712629718,0.78,185.22,185.21,40.56]
["bitfinex","SOLUSD",1755712630106,0.78,185.22,185.19,0.03]
["bitfinex","SOLUSD",1755712630516,0.78,185.22,185.2,40.56]
["bitfinex","SOLUSD",1755712633537,3.67421082,185.22,185.19,0.03]
["bitfinex","SOLUSD",1755712633726,0.78,185.22,185.19,0.03]
["bitfinex","SOLUSD",1755712633924,0.72,185.21,185.19,0.03]
["bitfinex","SOLUSD",1755712634328,0.78,185.22,185.2,40.54]
["bitfinex","SOLUSD",1755712635521,0.72,185.21,185.2,40.54]
["bitfinex","SOLUSD",1755712635927,0.72,185.21,185.2,40.52]
["bitfinex","SOLUSD",1755712638336,0.72,185.21,185.19,0.03]
["bitfinex","SOLUSD",1755712638923,0.72,185.21,185.2,40.5]
["bitfinex","SOLUSD",1755712641244,0.72,185.21,185.2,40.349894]
["bitfinex","SOLUSD",1755712643234,0.06,185.22,185.2,40.349894]
["bitfinex","SOLUSD",1755712643534,0.67,185.21,185.2,40.349894]
["bitfinex","SOLUSD",1755712644434,0.67,185.21,185.19,0.03]
["bitfinex","SOLUSD",1755712644628,0.67,185.21,185.19,40.51]
["bitfinex","SOLUSD",1755712645847,0.67,185.21,185.19,0.03]
["bitfinex","SOLUSD",1755712646031,0.67,185.21,185.19,40.49]
["bitfinex","SOLUSD",1755712647352,0.73,185.22,185.19,40.49]
["bitfinex","SOLUSD",1755712647523,0.06,185.22,185.19,40.49]
["bitfinex","SOLUSD",1755712647725,0.73,185.22,185.19,40.49]
["bitfinex","SOLUSD",1755712649155,0.73,185.22,185.2,40.46]
["bitfinex","SOLUSD",1755712649949,0.67,185.21,185.2,40.44]
["bitfinex","SOLUSD",1755712650347,0.06,185.22,185.2,40.44]
["bitfinex","SOLUSD",1755712650547,0.73,185.22,185.2,40.44]
["bitfinex","SOLUSD",1755712651149,0.06,185.22,185.2,40.44]
["bitfinex","SOLUSD",1755712651335,0.06,185.22,185.2,43.98421082]
["bitfinex","SOLUSD",1755712651549,0.06,185.22,185.2,43.33421082]
["bitfinex","SOLUSD",1755712651728,0.06,185.22,185.2,40.44]
["bitfinex","SOLUSD",1755712652953,0.06,185.22,185.2,43.33421082]
["bitfinex","SOLUSD",1755712653134,0.06,185.22,185.2,43.98421082]
["bitfinex","SOLUSD",1755712653759,0.06,185.22,185.21,3.54421082]
["bitfinex","SOLUSD",1755712654134,0.06,185.22,185.21,2.89421082]
["bitfinex","SOLUSD",1755712654443,0.06,185.22,185.21,3.54421082]
["bitfinex","SOLUSD",1755712654835,0.06,185.22,185.2,43.33421082]
["bitfinex","SOLUSD",1755712655233,0.06,185.22,185.21,40.4]
["bitfinex","SOLUSD",1755712656530,0.73,185.22,185.21,40.4]
["bitfinex","SOLUSD",1755712656930,0.06,185.22,185.21,40.4]
["bitfinex","SOLUSD",1755712660176,0.06,185.22,185.21,43.94421082]
["bitfinex","SOLUSD",1755712660462,0.06,185.22,185.21,43.29421082]
["bitfinex","SOLUSD",1755712660651,0.06,185.22,185.21,43.94421082]
["bitfinex","SOLUSD",1755712661453,0.06,185.22,185.21,49.34348731]
["bitfinex","SOLUSD",1755712661650,0.06,185.22,185.21,46.44927649]
["bitfinex","SOLUSD",1755712661851,0.06,185.22,185.21,49.34348731]
["bitfinex","SOLUSD",1755712662168,0.06,185.22,185.21,51.50734531]
["bitfinex","SOLUSD",1755712664968,0.06,185.22,185.21,51.64950688]
["bitfinex","SOLUSD",1755712665556,0.06,185.24,185.23,26.0]
["bitfinex","SOLUSD",1755712665760,0.06,185.24,185.23,69.21421082]
["bitfinex","SOLUSD",1755712665964,0.06,185.24,185.23,70.00637239]
["bitfinex","SOLUSD",1755712666983,0.06,185.24,185.23,75.4050659]
["bitfinex","SOLUSD",1755712667183,0.06,185.24,185.23,79.81859518]
["bitfinex","SOLUSD",1755712667479,0.06,185.24,185.23,66.32]
["bitfinex","SOLUSD",1755712667680,0.06,185.24,185.23,69.21421082]
["bitfinex","SOLUSD",1755712667985,0.06,185.24,185.23,69.86421082]
["bitfinex","SOLUSD",1755712668686,0.06,185.24,185.23,75.26290433]
["bitfinex","SOLUSD",1755712668871,0.06,185.24,185.23,66.32]
["bitfinex","SOLUSD",1755712669069,0.73,185.24,185.23,40.3]
["bitfinex","SOLUSD",1755712669674,0.73,185.24,185.19,0.03]
["bitfinex","SOLUSD",1755712669675,3.62421082,185.24,185.19,0.03]
["bitfinex","SOLUSD",1755712669986,3.62421082,185.24,185.2,40.3]
["bitfinex","SOLUSD",1755712670285,0.67,185.23,185.2,40.3]
["bitfinex","SOLUSD",1755712672162,0.67,185.23,185.19,26.03]
["bitfinex","SOLUSD",1755712672374,3.56421082,185.23,185.2,40.3]
["bitfinex","SOLUSD",1755712672783,0.7,185.22,185.2,40.3]
["bitfinex","SOLUSD",1755712673090,2.95421082,185.24,185.2,40.3]
["bitfinex","SOLUSD",1755712673286,0.7,185.21,185.2,40.3]
["bitfinex","SOLUSD",1755712673483,0.7,185.21,185.19,0.03]
["bitfinex","SOLUSD",1755712673805,0.7,185.21,185.19,40.31]
["bitfinex","SOLUSD",1755712674172,2.89421082,185.2,185.19,0.03]
["bitfinex","SOLUSD",1755712674484,16.48980483,185.2,185.19,0.03]
["bitfinex","SOLUSD",1755712674685,13.59559401,185.2,185.19,0.03]
["bitfinex","SOLUSD",1755712674896,14.29559401,185.2,185.19,0.03]
["bitfinex","SOLUSD",1755712675290,0.7,185.2,185.19,0.03]
["bitfinex","SOLUSD",1755712676367,0.76,185.24,185.19,2.92421082]
["bitfinex","SOLUSD",1755712676568,0.76,185.24,185.21,2.89421082]
["bitfinex","SOLUSD",1755712678407,0.06,185.24,185.21,2.89421082]
["bitfinex","SOLUSD",1755712678589,0.7,185.23,185.2,43.15421082]
["bitfinex","SOLUSD",1755712678778,0.7,185.23,185.19,0.03]
["bitfinex","SOLUSD",1755712679102,2.89421082,185.22,185.19,0.03]
["bitfinex","SOLUSD",1755712679304,2.89421082,185.21,185.19,0.03]
["bitfinex","SOLUSD",1755712679602,0.7,185.21,185.19,0.03]
["bitfinex","SOLUSD",1755712679797,2.89421082,185.22,185.19,0.03]
["bitfinex","SOLUSD",1755712679978,0.7,185.2,185.19,0.03]
["bitfinex","SOLUSD",1755712681184,2.89421082,185.23,185.19,0.03]
["bitfinex","SOLUSD",1755712681502,0.7,185.2,185.19,0.03]
["bitfinex","SOLUSD",1755712682203,2.95421082,185.24,185.19,0.03]
["bitfinex","SOLUSD",1755712682509,0.7,185.22,185.19,0.03]
["bitfinex","SOLUSD",1755712682689,0.06,185.24,185.2,2.89421082]
["bitfinex","SOLUSD",1755712682879,0.76,185.24,185.21,2.89421082]
["bitfinex","SOLUSD",1755712683205,0.06,185.24,185.23,2.89421082]
["bitfinex","SOLUSD",1755712683510,0.06,185.24,185.23,3.54421082]
["bitfinex","SOLUSD",1755712684105,0.06,185.24,185.23,8.94290433]
["bitfinex","SOLUSD",1755712685122,0.06,185.24,185.21,13.595594]
["bitfinex","SOLUSD",1755712685296,0.06,185.24,185.23,2.89421082]
["bitfinex","SOLUSD",1755712685486,0.06,185.24,185.23,66.22]
["bitfinex","SOLUSD",1755712685821,0.06,185.24,185.23,43.11421082]
["bitfinex","SOLUSD",1755712686405,0.06,185.24,185.23,52.02195766]
["bitfinex","SOLUSD",1755712688620,0.06,185.24,185.23,78.00195766]
["bitfinex","SOLUSD",1755712689515,0.06,185.24,185.23,84.05065117]
["bitfinex","SOLUSD",1755712689932,0.06,185.24,185.23,84.19281274]
["bitfinex","SOLUSD",1755712690692,0.06,185.24,185.23,77.98195766]
["bitfinex","SOLUSD",1755712691219,0.06,185.24,185.23,66.18]
["bitfinex","SOLUSD",1755712691393,0.06,185.24,185.23,11.80195766]
["bitfinex","SOLUSD",1755712691719,0.76,185.24,185.23,40.18]
["bitfinex","SOLUSD",1755712691896,0.76,185.24,185.23,51.98195766]
["bitfinex","SOLUSD",1755712692417,0.76,185.24,185.22,11.80195766]
["bitfinex","SOLUSD",1755712692620,0.06,185.24,185.23,40.18]
["bitfinex","SOLUSD",1755712693202,0.06,185.24,185.23,51.98195766]
["bitfinex","SOLUSD",1755712696414,0.76,185.24,185.21,2.163975]
["bitfinex","SOLUSD",1755712696712,0.76,185.24,185.23,11.80195766]
["bitfinex","SOLUSD",1755712696713,0.06,185.24,185.23,11.80195766]
["bitfinex","SOLUSD",1755712696914,0.06,185.24,185.23,51.94195766]
["bitfinex","SOLUSD",1755712698114,0.06,185.24,185.23,11.80195766]
["bitfinex","SOLUSD",1755712698314,0.06,185.24,185.23,51.94195766]
["bitfinex","SOLUSD",1755712698712,0.06,185.24,185.23,83.99065117]
["bitfinex","SOLUSD",1755712699708,0.06,185.24,185.23,83.97065117]
["bitfinex","SOLUSD",1755712699925,0.06,185.24,185.23,72.16869351]
["bitfinex","SOLUSD",1755712700234,0.06,185.24,185.23,83.97065117]
["bitfinex","SOLUSD",1755712700541,0.06,185.24,185.23,57.97065117]
["bitfinex","SOLUSD",1755712704712,0.06,185.24,185.23,17.20065117]
["bitfinex","SOLUSD",1755712705036,0.06,185.24,185.23,77.90195766]
["bitfinex","SOLUSD",1755712705240,0.06,185.24,185.23,51.90195766]
["bitfinex","SOLUSD",1755712705417,0.06,185.24,185.23,77.90195766]
["bitfinex","SOLUSD",1755712706406,0.06,185.24,185.23,83.30065117]
["bitfinex","SOLUSD",1755712706619,0.06,185.24,185.23,43.20065117]
["bitfinex","SOLUSD",1755712706825,0.06,185.24,185.23,77.88195766]
["bitfinex","SOLUSD",1755712707237,0.06,185.24,185.23,83.94065117]
["bitfinex","SOLUSD",1755712707436,0.06,185.24,185.23,77.88195766]
["bitfinex","SOLUSD",1755712709316,0.06,185.24,185.23,51.88195766]
["bitfinex","SOLUSD",1755712712536,0.06,185.24,185.23,57.28065117]
["bitfinex","SOLUSD",1755712713926,0.06,185.24,185.23,57.94065117]
["bitfinex","SOLUSD",1755712714129,0.06,185.24,185.23,57.28065117]
["bitfinex","SOLUSD",1755712714629,0.06,185.24,185.23,57.94065117]
["bitfinex","SOLUSD",1755712715928,0.06,185.24,185.23,71.67840675]
["bitfinex","SOLUSD",1755712718731,0.06,185.24,185.23,151.47840675]
["bitfinex","SOLUSD",1755712723533,0.06,185.24,185.23,150.73840675]
["bitfinex","SOLUSD",1755712726170,0.06,185.24,185.23,151.39840675]
["bitfinex","SOLUSD",1755712726581,0.06,185.24,185.23,150.73840675]
["bitfinex","SOLUSD",1755712727061,0.06,185.24,185.23,151.39840675]
["bitfinex","SOLUSD",1755712727427,0.06,185.24,185.23,150.73840675]
["bitfinex","SOLUSD",1755712728570,0.06,185.24,185.23,110.73840675]
["bitfinex","SOLUSD",1755712728757,0.74,185.24,185.23,150.69840675]
["bitfinex","SOLUSD",1755712729262,0.06,185.24,185.23,150.69840675]
["bitfinex","SOLUSD",1755712729643,0.06,185.24,185.23,151.35840675]
["bitfinex","SOLUSD",1755712730265,0.06,185.26,185.25,39.59559401]
["bitfinex","SOLUSD",1755712730561,0.06,185.26,185.25,91.35755167]
["bitfinex","SOLUSD",1755712733345,0.06,185.26,185.25,71.5678239]
["bitfinex","SOLUSD",1755712733761,0.06,185.26,185.25,70.8978239]
["bitfinex","SOLUSD",1755712734770,0.74,185.26,185.25,59.09586624]
["bitfinex","SOLUSD",1755712734971,0.06,185.26,185.25,70.8978239]
["bitfinex","SOLUSD",1755712738076,0.06,185.26,185.25,70.8578239]
["bitfinex","SOLUSD",1755712739561,0.06,185.26,185.25,71.5278239]
["bitfinex","SOLUSD",1755712739969,0.06,185.26,185.25,96.8578239]
["bitfinex","SOLUSD",1755712740172,0.06,185.26,185.25,70.8578239]
["bitfinex","SOLUSD",1755712740377,0.06,185.28,185.26,13.59559401]
["bitfinex","SOLUSD",1755712740581,0.06,185.28,185.27,51.84411923]
["bitfinex","SOLUSD",1755712740884,0.68,185.32,185.31,44.99195686]
["bitfinex","SOLUSD",1755712741076,0.68,185.32,185.31,96.69391452]
["bitfinex","SOLUSD",1755712741469,0.68,185.34,185.33,26.0]
["bitfinex","SOLUSD",1755712741806,0.68,185.34,185.33,77.70195766]
["bitfinex","SOLUSD",1755712743385,0.68,185.34,185.33,83.09773815]
["bitfinex","SOLUSD",1755712744084,0.68,185.34,185.29,26.0]
["bitfinex","SOLUSD",1755712744290,0.68,185.34,185.33,37.80195766]
["bitfinex","SOLUSD",1755712744507,0.68,185.34,185.33,65.88]
["bitfinex","SOLUSD",1755712744711,0.68,185.34,185.33,77.68195766]
["bitfinex","SOLUSD",1755712745405,0.68,185.34,185.33,39.88]
["bitfinex","SOLUSD",1755712745904,0.68,185.34,185.33,11.80195766]
["bitfinex","SOLUSD",1755712746066,0.68,185.34,185.33,51.68195766]
["bitfinex","SOLUSD",1755712746583,0.68,185.34,185.33,11.80195766]
["bitfinex","SOLUSD",1755712746776,0.68,185.34,185.33,51.66195766]
["bitfinex","SOLUSD",1755712750788,0.68,185.34,185.33,77.66195766]
["bitfinex","SOLUSD",1755712750984,0.2,185.41,185.33,77.66195766]
["bitfinex","SOLUSD",1755712751289,0.2,185.41,185.37,11.80195766]
["bitfinex","SOLUSD",1755712751489,0.2,185.41,185.38,51.64195766]
["bitfinex","SOLUSD",1755712754597,0.2,185.41,185.38,39.84]
["bitfinex","SOLUSD",1755712754782,0.2,185.41,185.38,51.64195766]
["bitfinex","SOLUSD",1755712755909,0.2,185.41,185.38,39.84]
["bitfinex","SOLUSD",1755712756215,0.68,185.4,185.38,39.84]
["bitfinex","SOLUSD",1755712759105,0.68,185.4,185.38,51.64195766]
["bitfinex","SOLUSD",1755712759710,0.68,185.39,185.38,39.84]
["bitfinex","SOLUSD",1755712760110,0.68,185.39,185.38,51.64195766]
["bitfinex","SOLUSD",1755712764194,0.68,185.39,185.38,39.84]
["bitfinex","SOLUSD",1755712764395,0.68,185.39,185.38,51.64195766]
["bitfinex","SOLUSD",1755712765017,0.68,185.39,185.38,39.84]
["bitfinex","SOLUSD",1755712765194,0.68,185.39,185.38,51.64195766]
["bitfinex","SOLUSD",1755712767121,0.68,185.39,185.38,39.84]
["bitfinex","SOLUSD",1755712769505,0.68,185.39,185.38,51.64195766]
["bitfinex","SOLUSD",1755712772027,12.48195766,185.39,185.32,11.80195766]
["bitfinex","SOLUSD",1755712772208,11.80195766,185.39,185.33,39.74]
["bitfinex","SOLUSD",1755712772404,11.80195766,185.37,185.26,0.03]
["bitfinex","SOLUSD",1755712772714,0.14216157,185.37,185.31,11.80195766]
["bitfinex","SOLUSD",1755712772928,0.68,185.36,185.32,39.74]
["bitfinex","SOLUSD",1755712773214,0.68,185.36,185.32,51.54195766]
["bitfinex","SOLUSD",1755712773423,0.68,185.36,185.33,11.80195766]
["bitfinex","SOLUSD",1755712773810,3.63847089,185.38,185.35,11.80195766]
["bitfinex","SOLUSD",1755712774009,0.88,185.41,185.37,11.80195766]
["bitfinex","SOLUSD",1755712774204,0.68,185.4,185.36,39.72]
["bitfinex","SOLUSD",1755712774427,0.68,185.4,185.39,11.80195766]
["bitfinex","SOLUSD",1755712775611,0.68,185.4,185.36,40.38]
["bitfinex","SOLUSD",1755712775819,0.68,185.4,185.39,11.80195766]
["bitfinex","SOLUSD",1755712777333,0.2,185.41,185.39,11.80195766]
["bitfinex","SOLUSD",1755712777534,0.88,185.41,185.4,11.80195766]
["bitfinex","SOLUSD",1755712778610,0.2,185.41,185.4,11.80195766]
["bitfinex","SOLUSD",1755712778809,0.2,185.41,185.4,52.16195766]
["bitfinex","SOLUSD",1755712780933,0.2,185.41,185.4,11.80195766]
["bitfinex","SOLUSD",1755712781132,0.2,185.41,185.4,51.50195766]
["bitfinex","SOLUSD",1755712783240,0.2,185.41,185.4,52.16195766]
["bitfinex","SOLUSD",1755712783743,0.2,185.43,185.4,52.16195766]
["bitfinex","SOLUSD",1755712783922,0.06,185.48,185.44,39.59559401]
["bitfinex","SOLUSD",1755712784123,0.06,185.48,185.47,11.80195766]
["bitfinex","SOLUSD",1755712784337,0.06,185.48,185.47,51.48195766]
["bitfinex","SOLUSD",1755712784729,0.06,185.48,185.47,52.14195766]
["bitfinex","SOLUSD",1755712785121,0.06,185.48,185.47,54.30301066]
["bitfinex","SOLUSD",1755712787031,0.06,185.48,185.47,80.30301066]
["bitfinex","SOLUSD",1755712787221,0.06,185.5,185.49,26.0]
["bitfinex","SOLUSD",1755712787421,0.06,185.5,185.49,77.46195766]
["bitfinex","SOLUSD",1755712787631,0.06,185.5,185.49,78.12195766]
["bitfinex","SOLUSD",1755712788534,0.06,185.5,185.49,51.46195766]
["bitfinex","SOLUSD",1755712789449,0.06,185.5,185.49,39.66]
["bitfinex","SOLUSD",1755712789666,0.06,185.5,185.49,51.46195766]
["bitfinex","SOLUSD",1755712790016,0.06,185.5,185.49,11.80195766]
["bitfinex","SOLUSD",1755712790218,0.06,185.5,185.49,37.80195766]
["bitfinex","SOLUSD",1755712791152,0.06,185.5,185.49,11.80195766]
["bitfinex","SOLUSD",1755712791355,0.74,185.5,185.49,11.80195766]
["bitfinex","SOLUSD",1755712791654,0.74,185.5,185.49,51.42195766]
["bitfinex","SOLUSD",1755712791823,0.74,185.5,185.49,11.80195766]
["bitfinex","SOLUSD",1755712792150,0.74,185.5,185.49,77.42195766]
["bitfinex","SOLUSD",1755712792445,0.06,185.5,185.49,77.42195766]
["bitfinex","SOLUSD",1755712793950,0.06,185.5,185.49,51.42195766]
["bitfinex","SOLUSD",1755712794140,0.72,185.5,185.49,51.42195766]
["bitfinex","SOLUSD",1755712795228,0.06,185.5,185.49,51.42195766]
["bitfinex","SOLUSD",1755712797560,0.11445138,185.53,185.49,51.42195766]
["bitfinex","SOLUSD",1755712797744,39.71978908,185.57,185.52,11.80195766]
["bitfinex","SOLUSD",1755712797935,39.71978908,185.57,185.53,11.80195766]
["bitfinex","SOLUSD",1755712799643,0.66,185.56,185.52,11.80195766]
["bitfinex","SOLUSD",1755712800330,0.66,185.56,185.49,39.58]
["bitfinex","SOLUSD",1755712800731,0.66,185.58,185.5,0.71]
["bitfinex","SOLUSD",1755712801053,0.06,185.6,185.5,0.71]
["bitfinex","SOLUSD",1755712801054,0.06,185.6,185.57,11.80195766]
["bitfinex","SOLUSD",1755712801266,0.06,185.6,185.59,11.80195766]
["bitfinex","SOLUSD",1755712801454,0.06,185.6,185.59,51.38195766]
["bitfinex","SOLUSD",1755712801658,0.06,185.6,185.54,26.71]
["bitfinex","SOLUSD",1755712801659,0.72,185.6,185.54,26.71]
["bitfinex","SOLUSD",1755712801841,0.72,185.6,185.59,11.80195766]
["bitfinex","SOLUSD",1755712802044,0.06,185.6,185.59,11.80195766]
["bitfinex","SOLUSD",1755712802557,0.72,185.6,185.55,40.29]
["bitfinex","SOLUSD",1755712802859,0.72,185.6,185.59,11.80195766]
["bitfinex","SOLUSD",1755712803058,0.66,185.59,185.55,11.80195766]
["bitfinex","SOLUSD",1755712803358,0.06,185.6,185.58,11.80195766]
["bitfinex","SOLUSD",1755712803564,0.06,185.6,185.59,11.80195766]
["bitfinex","SOLUSD",1755712803785,0.72,185.6,185.52,2.870702]
["bitfinex","SOLUSD",1755712804063,0.72,185.6,185.56,11.80195766]
["bitfinex","SOLUSD",1755712804363,0.06,185.6,185.57,0.71]
["bitfinex","SOLUSD",1755712804550,0.72,185.6,185.57,39.56]
["bitfinex","SOLUSD",1755712804754,0.06,185.58,185.57,11.80195766]
["bitfinex","SOLUSD",1755712805160,0.06,185.58,185.57,12.51195766]
["bitfinex","SOLUSD",1755712805347,0.06,185.6,185.57,12.51195766]
["bitfinex","SOLUSD",1755712805550,0.06,185.6,185.59,11.80195766]
["bitfinex","SOLUSD",1755712805744,0.06,185.64,185.62,26.0]
["bitfinex","SOLUSD",1755712806062,0.2,185.69,185.66,26.0]
["bitfinex","SOLUSD",1755712806263,0.2,185.69,185.66,77.34195766]
["bitfinex","SOLUSD",1755712806440,0.2,185.69,185.68,11.80195766]
["bitfinex","SOLUSD",1755712806852,0.06,185.77,185.71,26.0]
["bitfinex","SOLUSD",1755712807047,0.06,185.77,185.76,11.80195766]
["bitfinex","SOLUSD",1755712807585,0.06,185.77,185.75,39.54]
["bitfinex","SOLUSD",1755712807784,0.06,185.77,185.76,12.51195766]
["bitfinex","SOLUSD",1755712807987,0.06,185.77,185.73,0.71]
["bitfinex","SOLUSD",1755712808171,0.66,185.76,185.7,39.54]
["bitfinex","SOLUSD",1755712808370,0.66,185.76,185.67,39.54]
["bitfinex","SOLUSD",1755712808371,0.14216157,185.74,185.67,39.54]
["bitfinex","SOLUSD",1755712808571,0.66,185.74,185.72,11.80195766]
["bitfinex","SOLUSD",1755712808770,0.20216157,185.77,185.73,11.80195766]
["bitfinex","SOLUSD",1755712808979,25.53971324,185.75,185.66,42.40872]
["bitfinex","SOLUSD",1755712809284,25.53971324,185.75,185.7,11.80195766]
["bitfinex","SOLUSD",1755712809285,0.14216157,185.73,185.7,11.80195766]
["bitfinex","SOLUSD",1755712809589,0.66,185.72,185.69,11.80195766]
["bitfinex","SOLUSD",1755712809760,0.66,185.72,185.71,11.80195766]
["bitfinex","SOLUSD",1755712809964,0.66,185.71,185.64,53.257756]
["bitfinex","SOLUSD",1755712810165,0.66,185.71,185.64,40.23]
["bitfinex","SOLUSD",1755712810465,0.14216157,185.73,185.69,11.80195766]
["bitfinex","SOLUSD",1755712810671,0.66,185.72,185.69,11.80195766]
["bitfinex","SOLUSD",1755712810990,13.73775558,185.7,185.6,0.71]
["bitfinex","SOLUSD",1755712811307,0.66,185.69,185.65,11.80195766]
["bitfinex","SOLUSD",1755712811474,0.66,185.69,185.62,0.71]
["bitfinex","SOLUSD",1755712811683,0.14216157,185.67,185.58,0.71]
["bitfinex","SOLUSD",1755712811895,0.14216157,185.67,185.59,39.52]
["bitfinex","SOLUSD",1755712812095,13.59559401,185.68,185.62,11.80195766]
["bitfinex","SOLUSD",1755712812406,0.14216157,185.67,185.61,11.80195766]
["bitfinex","SOLUSD",1755712812610,0.14216157,185.62,185.56,11.80195766]
["bitfinex","SOLUSD",1755712812911,4.53345798,185.87,185.7,13.59559401]
["bitfinex","SOLUSD",1755712813095,15.009142,185.78,185.77,51.53971324]
["bitfinex","SOLUSD",1755712813269,10.0,185.94,185.77,37.80195766]
["bitfinex","SOLUSD",1755712813466,0.66,185.89,185.78,11.80195766]
["bitfinex","SOLUSD",1755712813812,0.66,185.82,185.78,10.0]
["bitfinex","SOLUSD",1755712814096,0.66,185.82,185.65,48.84]
["bitfinex","SOLUSD",1755712814097,11.80195766,185.83,185.76,37.80195766]
["bitfinex","SOLUSD",1755712814260,0.72,185.79,185.74,40.64]
["bitfinex","SOLUSD",1755712814466,0.72,185.79,185.76,11.80195766]
["bitfinex","SOLUSD",1755712814713,0.06,185.79,185.76,11.80195766]
["bitfinex","SOLUSD",1755712815001,0.06,185.79,185.78,25.39755167]
["bitfinex","SOLUSD",1755712815221,0.06,185.79,185.77,11.80195766]
["bitfinex","SOLUSD",1755712816812,0.06,185.79,185.76,26.0]
["bitfinex","SOLUSD",1755712816992,0.72,185.79,185.76,37.80195766]
["bitfinex","SOLUSD",1755712817187,0.06,185.79,185.78,11.80195766]
["bitfinex","SOLUSD",1755712818001,0.06,185.79,185.78,7.12104239]
["bitfinex","SOLUSD",1755712819195,0.72,185.79,185.75,7.12104239]
["bitfinex","SOLUSD",1755712819386,0.66,185.78,185.75,7.12104239]
["bitfinex","SOLUSD",1755712819590,0.66,185.77,185.75,7.12104239]
["bitfinex","SOLUSD",1755712819808,0.06,185.79,185.76,7.12104239]
["bitfinex","SOLUSD",1755712820008,0.06,185.79,185.77,7.12104239]
["bitfinex","SOLUSD",1755712820209,0.06,185.79,185.78,7.12104239]
["bitfinex","SOLUSD",1755712821206,0.72,185.79,185.76,7.12104239]
["bitfinex","SOLUSD",1755712821408,0.66,185.78,185.74,26.0]
["bitfinex","SOLUSD",1755712821589,0.06,185.79,185.77,7.12104239]
["bitfinex","SOLUSD",1755712821908,0.06,185.79,185.78,7.12104239]
["bitfinex","SOLUSD",1755712822102,0.06,185.81,185.8,26.0]
["bitfinex","SOLUSD",1755712822307,0.06,185.81,185.8,53.94801762]
["bitfinex","SOLUSD",1755712822504,0.06,185.81,185.8,13.81421048]
["bitfinex","SOLUSD",1755712822694,0.06,185.83,185.82,39.59559401]
["bitfinex","SOLUSD",1755712822897,0.66,185.93,185.86,26.0]
["bitfinex","SOLUSD",1755712823199,0.66,185.93,185.92,7.12104239]
["bitfinex","SOLUSD",1755712823393,0.66,185.93,185.91,7.12104239]
["bitfinex","SOLUSD",1755712823588,0.66,185.93,185.86,26.0]
["bitfinex","SOLUSD",1755712823789,0.66,185.93,185.91,7.12104239]
["bitfinex","SOLUSD",1755712824197,20.9166364,185.98,185.91,7.12104239]
["bitfinex","SOLUSD",1755712824198,0.66,185.92,185.91,7.12104239]
["bitfinex","SOLUSD",1755712824793,0.66,185.95,185.91,7.12104239]
["bitfinex","SOLUSD",1755712824992,13.79559401,185.98,185.93,7.12104239]
["bitfinex","SOLUSD",1755712825207,0.66,185.94,185.93,7.12104239]
["bitfinex","SOLUSD",1755712826596,0.66,185.94,185.92,7.12104239]
["bitfinex","SOLUSD",1755712826798,0.66,185.93,185.92,7.12104239]
["bitfinex","SOLUSD",1755712829292,0.66,185.96,185.92,7.12104239]
["bitfinex","SOLUSD",1755712829492,0.34216157,185.98,185.94,7.12104239]
["bitfinex","SOLUSD",1755712829716,0.66,185.97,185.94,7.12104239]
["bitfinex","SOLUSD",1755712829917,0.34216157,185.98,185.94,7.12104239]
["bitfinex","SOLUSD",1755712829918,0.66,185.96,185.94,7.12104239]
["bitfinex","SOLUSD",1755712830299,0.66,185.95,185.91,0.3249]
["bitfinex","SOLUSD",1755712830499,0.66,185.95,185.94,7.12104239]
["bitfinex","SOLUSD",1755712830724,0.2,185.98,185.94,7.12104239]
["bitfinex","SOLUSD",1755712830911,0.2,185.98,185.97,7.12104239]
["bitfinex","SOLUSD",1755712831214,0.86,185.98,185.97,7.12104239]
["bitfinex","SOLUSD",1755712831415,0.2,185.98,185.97,7.12104239]
["bitfinex","SOLUSD",1755712832325,0.2,185.98,185.93,13.59559401]
["bitfinex","SOLUSD",1755712832519,0.2,185.98,185.97,7.12104239]
["bitfinex","SOLUSD",1755712833501,0.2,185.98,185.91,0.3249]
["bitfinex","SOLUSD",1755712833701,0.86,185.98,185.97,7.12104239]
["bitfinex","SOLUSD",1755712834613,0.86,185.98,185.96,7.12104239]
["bitfinex","SOLUSD",1755712834805,0.66,185.97,185.96,7.12104239]
["bitfinex","SOLUSD",1755712835002,0.66,185.97,185.91,0.3249]
["bitfinex","SOLUSD",1755712835307,7.12104239,185.95,185.91,0.3249]
["bitfinex","SOLUSD",1755712835503,0.66,185.94,185.91,0.3249]
["bitfinex","SOLUSD",1755712835706,0.66,185.94,185.92,7.12104239]
["bitfinex","SOLUSD",1755712836022,0.14216157,185.96,185.91,7.44594239]
["bitfinex","SOLUSD",1755712836211,0.66,185.93,185.91,0.3249]
["bitfinex","SOLUSD",1755712836406,0.66,185.92,185.91,0.3249]
["bitfinex","SOLUSD",1755712836927,0.66,185.95,185.91,7.44594239]
["bitfinex","SOLUSD",1755712837135,0.66,185.94,185.91,0.3249]
["bitfinex","SOLUSD",1755712837303,0.66,185.93,185.91,0.3249]
["bitfinex","SOLUSD",1755712837509,0.66,185.92,185.91,0.3249]
["bitfinex","SOLUSD",1755712837722,0.66,185.92,185.91,7.44594239]
["bitfinex","SOLUSD",1755712837925,0.66,185.92,185.91,0.3249]
["bitfinex","SOLUSD",1755712839318,0.14216157,185.91,185.83,7.12104239]
["bitfinex","SOLUSD",1755712839628,7.78104239,185.9,185.84,7.12104239]
["bitfinex","SOLUSD",1755712839830,0.80216157,185.89,185.84,7.12104239]
["bitfinex","SOLUSD",1755712840015,7.92320396,185.89,185.83,7.12104239]
["bitfinex","SOLUSD",1755712840215,0.80216157,185.89,185.84,7.12104239]
["bitfinex","SOLUSD",1755712840417,7.26320396,185.89,185.83,33.12104239]
["bitfinex","SOLUSD",1755712840616,0.66,185.88,185.83,33.12104239]
["bitfinex","SOLUSD",1755712840910,0.66,185.88,185.83,7.12104239]
["bitfinex","SOLUSD",1755712841117,0.66,185.87,185.83,7.12104239]
["bitfinex","SOLUSD",1755712841334,0.66,185.87,185.84,26.0]
["bitfinex","SOLUSD",1755712841531,0.66,185.86,185.81,13.595594]
["bitfinex","SOLUSD",1755712841704,0.66,185.86,185.79,0.33]
["bitfinex","SOLUSD",1755712841903,0.66,185.86,185.83,7.12104239]
["bitfinex","SOLUSD",1755712842507,0.14216157,185.87,185.83,7.12104239]
["bitfinex","SOLUSD",1755712842726,0.66,185.86,185.83,7.12104239]
["bitfinex","SOLUSD",1755712842932,0.66,185.85,185.77,40.66]
["bitfinex","SOLUSD",1755712843108,0.66,185.85,185.78,0.33]
["bitfinex","SOLUSD",1755712843422,0.66,185.85,185.81,7.12104239]
["bitfinex","SOLUSD",1755712843746,7.78104239,185.85,185.79,7.12104239]
["bitfinex","SOLUSD",1755712843919,7.12104239,185.85,185.79,7.12104239]
["bitfinex","SOLUSD",1755712844242,0.66,185.84,185.79,7.12104239]
["bitfinex","SOLUSD",1755712844534,7.78104239,185.83,185.76,16.183412]
["bitfinex","SOLUSD",1755712844709,7.78104239,185.85,185.79,7.12104239]
["bitfinex","SOLUSD",1755712844908,0.14216157,185.84,185.81,7.12104239]
["bitfinex","SOLUSD",1755712845235,0.14216157,185.84,185.82,7.12104239]
["bitfinex","SOLUSD",1755712845455,10.0,185.93,185.83,7.12104239]
["bitfinex","SOLUSD",1755712845609,0.14216157,185.82,185.74,0.03]
["bitfinex","SOLUSD",1755712845809,7.12104239,185.79,185.74,0.03]
["bitfinex","SOLUSD",1755712846113,0.66,185.78,185.77,26.0]
["bitfinex","SOLUSD",1755712846537,0.66,185.78,185.74,0.03]
["bitfinex","SOLUSD",1755712846733,0.66,185.77,185.74,0.03]
["bitfinex","SOLUSD",1755712847624,0.66,185.76,185.74,0.03]
["bitfinex","SOLUSD",1755712847913,7.12104239,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755712848235,0.14216157,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755712848437,7.26320396,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755712848637,7.92320396,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755712849526,21.51879797,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755712850822,62.13879797,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755712851538,88.13879797,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755712851930,81.01775558,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755712852313,88.13879797,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755712853147,39.59559401,185.71,185.64,0.1]
["bitfinex","SOLUSD",1755712853349,13.59559401,185.67,185.64,0.1]
["bitfinex","SOLUSD",1755712853551,0.14216157,185.66,185.64,0.1]
["bitfinex","SOLUSD",1755712853855,13.73775558,185.65,185.64,0.1]
["bitfinex","SOLUSD",1755712854036,14.41775558,185.65,185.64,0.1]
["bitfinex","SOLUSD",1755712854232,13.73775558,185.65,185.64,0.1]
["bitfinex","SOLUSD",1755712854445,14.41775558,185.65,185.64,0.1]
["bitfinex","SOLUSD",1755712854824,13.73775558,185.65,185.64,0.1]
["bitfinex","SOLUSD",1755712855351,14.41775558,185.65,185.64,0.1]
["bitfinex","SOLUSD",1755712855730,13.73775558,185.65,185.64,0.1]
["bitfinex","SOLUSD",1755712855934,13.73775558,185.66,185.64,8.03795565]
["bitfinex","SOLUSD",1755712856128,0.68,185.65,185.64,0.1]
["bitfinex","SOLUSD",1755712856454,0.82216157,185.66,185.64,0.1]
["bitfinex","SOLUSD",1755712856833,0.68,185.65,185.64,0.1]
["bitfinex","SOLUSD",1755712857037,0.14216157,185.66,185.64,0.1]
["bitfinex","SOLUSD",1755712857243,0.82216157,185.66,185.64,0.1]
["bitfinex","SOLUSD",1755712857640,0.68,185.65,185.64,0.1]
["bitfinex","SOLUSD",1755712858152,0.82216157,185.65,185.64,0.1]
["bitfinex","SOLUSD",1755712858969,8.76011722,185.65,185.64,0.1]
["bitfinex","SOLUSD",1755712859138,0.82216157,185.65,185.64,0.1]
["bitfinex","SOLUSD",1755712859472,0.14216157,185.65,185.64,0.1]
["bitfinex","SOLUSD",1755712859631,54.29775558,185.65,185.64,0.1]
["bitfinex","SOLUSD",1755712860174,40.54,185.66,185.64,0.1]
["bitfinex","SOLUSD",1755712860335,38.82,185.79,185.64,0.43]
["bitfinex","SOLUSD",1755712860336,0.68,185.72,185.64,0.43]
["bitfinex","SOLUSD",1755712860537,62.07354966,185.71,185.64,0.1]
["bitfinex","SOLUSD",1755712860847,21.53354966,185.69,185.64,0.1]
["bitfinex","SOLUSD",1755712861032,7.93795565,185.66,185.64,0.1]
["bitfinex","SOLUSD",1755712861235,0.14216157,185.65,185.64,0.1]
["bitfinex","SOLUSD",1755712861440,41.36216157,185.65,185.64,0.1]
["bitfinex","SOLUSD",1755712861855,49.30011722,185.65,185.64,0.1]
["bitfinex","SOLUSD",1755712862363,41.36216157,185.65,185.64,0.1]
["bitfinex","SOLUSD",1755712864363,40.54,185.65,185.64,0.1]
["bitfinex","SOLUSD",1755712864669,39.59559401,185.67,185.64,0.1]
["bitfinex","SOLUSD",1755712864670,40.60216157,185.66,185.64,0.1]
["bitfinex","SOLUSD",1755712865056,40.46,185.68,185.65,7.93795565]
["bitfinex","SOLUSD",1755712865271,40.46,185.68,185.64,0.1]
["bitfinex","SOLUSD",1755712865451,21.67571123,185.66,185.64,0.1]
["bitfinex","SOLUSD",1755712865854,14.27559401,185.65,185.64,0.1]
["bitfinex","SOLUSD",1755712867352,0.68,185.68,185.64,8.03795565]
["bitfinex","SOLUSD",1755712867678,40.44,185.67,185.65,7.93795565]
["bitfinex","SOLUSD",1755712868666,39.59559401,185.69,185.66,7.93795565]
["bitfinex","SOLUSD",1755712868872,80.01559401,185.69,185.67,7.93795565]
["bitfinex","SOLUSD",1755712869382,80.01559401,185.69,185.64,0.1]
["bitfinex","SOLUSD",1755712869383,0.14216157,185.68,185.66,7.93795565]
["bitfinex","SOLUSD",1755712869679,40.42,185.69,185.67,7.93795565]
["bitfinex","SOLUSD",1755712869874,40.58216157,185.69,185.68,7.93795565]
["bitfinex","SOLUSD",1755712870081,40.44,185.69,185.68,7.93795565]
["bitfinex","SOLUSD",1755712870281,40.58216157,185.69,185.68,7.93795565]
["bitfinex","SOLUSD",1755712870595,40.58216157,185.69,185.67,7.93795565]
["bitfinex","SOLUSD",1755712871296,0.82216157,185.68,185.65,7.93795565]
["bitfinex","SOLUSD",1755712871461,0.68,185.67,185.64,0.1]
["bitfinex","SOLUSD",1755712871880,0.14216157,185.65,185.64,0.1]
["bitfinex","SOLUSD",1755712872055,8.08011722,185.65,185.64,0.1]
["bitfinex","SOLUSD",1755712872385,40.36,185.65,185.64,8.03795565]
["bitfinex","SOLUSD",1755712872556,40.38,185.66,185.64,8.03795565]
["bitfinex","SOLUSD",1755712872974,41.06,185.66,185.64,0.1]
["bitfinex","SOLUSD",1755712873480,0.14216157,185.67,185.65,7.93795565]
["bitfinex","SOLUSD",1755712873680,0.14216157,185.69,185.66,7.93795565]
["bitfinex","SOLUSD",1755712873881,40.36,185.68,185.67,7.93795565]
["bitfinex","SOLUSD",1755712874054,40.34,185.69,185.67,7.93795565]
["bitfinex","SOLUSD",1755712874655,17.77499123,185.86,185.68,7.93795565]
["bitfinex","SOLUSD",1755712874656,0.68,185.73,185.68,7.93795565]
["bitfinex","SOLUSD",1755712874878,13.59559401,185.71,185.68,7.93795565]
["bitfinex","SOLUSD",1755712875076,0.14216157,185.7,185.68,7.93795565]
["bitfinex","SOLUSD",1755712875388,13.59559401,185.71,185.69,7.93795565]
["bitfinex","SOLUSD",1755712875389,0.14216157,185.71,185.69,7.93795565]
["bitfinex","SOLUSD",1755712875679,0.68,185.75,185.7,7.93795565]
["bitfinex","SOLUSD",1755712875885,0.68,185.77,185.74,7.93795565]
["bitfinex","SOLUSD",1755712876089,40.38,185.78,185.76,7.93795565]
["bitfinex","SOLUSD",1755712876256,0.68,185.77,185.75,7.93795565]
["bitfinex","SOLUSD",1755712876857,8.037956,185.88,185.76,16.2059113]
["bitfinex","SOLUSD",1755712877062,0.06,185.93,185.87,7.93795565]
["bitfinex","SOLUSD",1755712877377,0.06,185.93,185.78,26.0]
["bitfinex","SOLUSD",1755712877378,0.06,185.93,185.9,7.93795565]
["bitfinex","SOLUSD",1755712877673,0.06,185.93,185.81,26.0]
["bitfinex","SOLUSD",1755712877674,0.20216157,185.93,185.82,26.0]
["bitfinex","SOLUSD",1755712877884,0.20216157,185.93,185.9,7.93795565]
["bitfinex","SOLUSD",1755712878094,0.06,185.93,185.9,7.93795565]
["bitfinex","SOLUSD",1755712878592,0.20216157,185.93,185.9,7.93795565]
["bitfinex","SOLUSD",1755712878909,0.06,185.93,185.9,7.93795565]
["bitfinex","SOLUSD",1755712879183,0.20216157,185.93,185.9,7.93795565]
["bitfinex","SOLUSD",1755712879573,13.79775558,185.93,185.89,7.93795565]
["bitfinex","SOLUSD",1755712879772,0.14216157,185.9,185.87,7.93795565]
["bitfinex","SOLUSD",1755712879977,0.68,185.89,185.87,7.93795565]
["bitfinex","SOLUSD",1755712880168,40.52216157,185.9,185.88,7.93795565]
["bitfinex","SOLUSD",1755712880367,40.38,185.9,185.89,7.93795565]
["bitfinex","SOLUSD",1755712881090,0.06,185.91,185.89,7.93795565]
["bitfinex","SOLUSD",1755712881271,0.06,185.91,185.85,0.33]
["bitfinex","SOLUSD",1755712881460,0.06,185.91,185.9,7.93795565]
["bitfinex","SOLUSD",1755712882071,0.06,185.91,185.89,7.93795565]
["bitfinex","SOLUSD",1755712882270,0.06,185.91,185.81,26.0]
["bitfinex","SOLUSD",1755712882494,0.74,185.91,185.88,7.93795565]
["bitfinex","SOLUSD",1755712882729,0.06,185.91,185.89,7.93795565]
["bitfinex","SOLUSD",1755712883394,0.06,185.91,185.86,26.0]
["bitfinex","SOLUSD",1755712883593,0.06,185.91,185.89,7.93795565]
["bitfinex","SOLUSD",1755712884519,0.06,185.91,185.9,7.93795565]
["bitfinex","SOLUSD",1755712885207,0.06,185.91,185.87,0.33]
["bitfinex","SOLUSD",1755712885389,0.06,185.91,185.9,7.93795565]
["bitfinex","SOLUSD",1755712885795,0.06,185.91,185.84,26.0]
["bitfinex","SOLUSD",1755712885796,0.73,185.91,185.88,7.93795565]
["bitfinex","SOLUSD",1755712886016,0.06,185.91,185.83,16.509048]
["bitfinex","SOLUSD",1755712886217,0.06,185.91,185.88,7.93795565]
["bitfinex","SOLUSD",1755712886531,0.06,185.91,185.89,7.93795565]
["bitfinex","SOLUSD",1755712888099,0.06,185.91,185.88,7.93795565]
["bitfinex","SOLUSD",1755712888625,0.67,185.9,185.82,0.33]
["bitfinex","SOLUSD",1755712888810,40.91,185.9,185.87,7.93795565]
["bitfinex","SOLUSD",1755712890325,40.91,185.9,185.81,7.93795565]
["bitfinex","SOLUSD",1755712890326,0.14216157,185.87,185.81,7.93795565]
["bitfinex","SOLUSD",1755712890516,48.11795565,185.86,185.81,7.93795565]
["bitfinex","SOLUSD",1755712890835,13.73775558,185.84,185.66,0.03]
["bitfinex","SOLUSD",1755712891146,7.93795565,185.82,185.78,16.182539]
["bitfinex","SOLUSD",1755712891295,40.2,185.82,185.77,7.93795565]
["bitfinex","SOLUSD",1755712891497,13.73775558,185.84,185.79,7.93795565]
["bitfinex","SOLUSD",1755712891718,40.2,185.83,185.79,7.93795565]
["bitfinex","SOLUSD",1755712891937,48.80795565,185.83,185.76,0.33]
["bitfinex","SOLUSD",1755712892117,48.80795565,185.83,185.77,7.93795565]
["bitfinex","SOLUSD",1755712892310,7.93795565,185.78,185.68,0.03]
["bitfinex","SOLUSD",1755712892627,7.93795565,185.78,185.72,7.93795565]
["bitfinex","SOLUSD",1755712893430,8.08011722,185.77,185.68,0.03]
["bitfinex","SOLUSD",1755712893622,8.75011722,185.77,185.71,7.93795565]
["bitfinex","SOLUSD",1755712893814,8.75011722,185.77,185.69,7.93795565]
["bitfinex","SOLUSD",1755712893815,7.93795565,185.75,185.69,7.93795565]
["bitfinex","SOLUSD",1755712894415,0.14216157,185.72,185.68,0.03]
["bitfinex","SOLUSD",1755712894619,0.14216157,185.72,185.68,7.96795565]
["bitfinex","SOLUSD",1755712894929,13.73775558,185.76,185.7,7.93795565]
["bitfinex","SOLUSD",1755712895224,40.16,185.75,185.71,7.93795565]
["bitfinex","SOLUSD",1755712895438,40.16,185.75,185.7,7.93795565]
["bitfinex","SOLUSD",1755712895639,40.16,185.75,185.69,0.33]
["bitfinex","SOLUSD",1755712895810,48.09795565,185.75,185.69,7.93795565]
["bitfinex","SOLUSD",1755712896207,40.14,185.76,185.69,0.33]
["bitfinex","SOLUSD",1755712896430,40.14,185.76,185.72,7.93795565]
["bitfinex","SOLUSD",1755712896927,40.14,185.76,185.73,7.93795565]
["bitfinex","SOLUSD",1755712897124,40.14,185.76,185.74,7.93795565]
["bitfinex","SOLUSD",1755712897509,40.14,185.76,185.75,7.93795565]
["bitfinex","SOLUSD",1755712897915,40.14,185.76,185.74,7.93795565]
["bitfinex","SOLUSD",1755712898116,40.81,185.76,185.72,7.93795565]
["bitfinex","SOLUSD",1755712898526,0.67,185.75,185.68,0.36]
["bitfinex","SOLUSD",1755712898828,0.67,185.75,185.71,7.93795565]
["bitfinex","SOLUSD",1755712899047,0.67,185.74,185.71,7.93795565]
["bitfinex","SOLUSD",1755712899408,0.14216157,185.75,185.71,7.93795565]
["bitfinex","SOLUSD",1755712899603,0.81216157,185.75,185.71,7.93795565]
["bitfinex","SOLUSD",1755712900331,7.93795565,185.73,185.68,7.96795565]
["bitfinex","SOLUSD",1755712900528,0.67,185.72,185.68,7.96795565]
["bitfinex","SOLUSD",1755712901322,0.67,185.71,185.68,0.03]
["bitfinex","SOLUSD",1755712901524,8.60795565,185.71,185.68,0.03]
["bitfinex","SOLUSD",1755712901713,0.67,185.7,185.68,0.03]
["bitfinex","SOLUSD",1755712902041,8.08011722,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755712902638,8.75011722,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755712903339,13.59559401,185.71,185.68,0.03]
["bitfinex","SOLUSD",1755712903340,21.53354966,185.71,185.68,0.03]
["bitfinex","SOLUSD",1755712903637,0.14216157,185.71,185.68,0.03]
["bitfinex","SOLUSD",1755712904141,40.06,185.72,185.68,7.96795565]
["bitfinex","SOLUSD",1755712904444,40.06,185.72,185.69,7.93795565]
["bitfinex","SOLUSD",1755712904632,40.06,185.72,185.68,7.96795565]
["bitfinex","SOLUSD",1755712905348,40.73,185.72,185.68,7.96795565]
["bitfinex","SOLUSD",1755712905549,0.67,185.71,185.68,0.03]
["bitfinex","SOLUSD",1755712905755,8.08011722,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755712906543,8.75011722,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755712907513,22.34571123,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755712908222,0.14216157,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755712908424,40.16216157,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755712909950,13.59559401,185.74,185.68,7.96795565]
["bitfinex","SOLUSD",1755712910136,40.0,185.73,185.68,0.03]
["bitfinex","SOLUSD",1755712910319,0.14216157,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755712910519,0.14216157,185.71,185.68,0.03]
["bitfinex","SOLUSD",1755712910846,0.14216157,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755712911216,0.81216157,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755712911546,0.14216157,185.67,185.66,0.03]
["bitfinex","SOLUSD",1755712911845,21.67571123,185.67,185.66,0.03]
["bitfinex","SOLUSD",1755712912012,22.34571123,185.67,185.66,0.03]
["bitfinex","SOLUSD",1755712912857,13.73775558,185.66,185.65,0.03]
["bitfinex","SOLUSD",1755712913142,22.39571123,185.66,185.65,0.03]
["bitfinex","SOLUSD",1755712914714,22.39571123,185.66,185.6,0.03]
["bitfinex","SOLUSD",1755712914715,39.59559401,185.63,185.6,0.03]
["bitfinex","SOLUSD",1755712914918,87.75571123,185.63,185.6,0.03]
["bitfinex","SOLUSD",1755712915135,13.73775558,185.62,185.6,0.03]
["bitfinex","SOLUSD",1755712915342,0.14216157,185.54,185.47,7.96795565]
["bitfinex","SOLUSD",1755712915523,7.93795565,185.53,185.47,7.96795565]
["bitfinex","SOLUSD",1755712916049,7.93795565,185.52,185.47,7.96795565]
["bitfinex","SOLUSD",1755712916425,7.93795565,185.52,185.47,0.03]
["bitfinex","SOLUSD",1755712916626,8.65795565,185.52,185.47,0.03]
["bitfinex","SOLUSD",1755712916823,0.72,185.56,185.5,7.93795565]
["bitfinex","SOLUSD",1755712917029,40.20216157,185.55,185.51,7.93795565]
["bitfinex","SOLUSD",1755712917333,40.20216157,185.55,185.5,7.93795565]
["bitfinex","SOLUSD",1755712918151,48.14011722,185.55,185.5,7.93795565]
["bitfinex","SOLUSD",1755712918540,48.14011722,185.55,185.49,0.48]
["bitfinex","SOLUSD",1755712918927,48.14011722,185.55,185.5,7.93795565]
["bitfinex","SOLUSD",1755712919123,7.93795565,185.52,185.49,0.03]
["bitfinex","SOLUSD",1755712919329,21.67571123,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755712919725,22.39571123,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755712920669,39.59559401,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755712920828,39.59559401,185.48,185.45,0.03]
["bitfinex","SOLUSD",1755712920829,13.59559401,185.38,185.31,7.93795565]
["bitfinex","SOLUSD",1755712921160,40.14,185.37,185.32,8.03795565]
["bitfinex","SOLUSD",1755712921326,40.14,185.37,185.33,0.54]
["bitfinex","SOLUSD",1755712921661,48.05795565,185.4,185.35,7.93795565]
["bitfinex","SOLUSD",1755712921826,48.05795565,185.4,185.34,0.54]
["bitfinex","SOLUSD",1755712922037,48.05795565,185.4,185.32,0.1]
["bitfinex","SOLUSD",1755712922372,7.93795565,185.36,185.32,0.1]
["bitfinex","SOLUSD",1755712922658,48.20011722,185.37,185.32,8.03795565]
["bitfinex","SOLUSD",1755712922874,0.72,185.36,185.32,0.1]
["bitfinex","SOLUSD",1755712923046,8.65795565,185.36,185.32,0.1]
["bitfinex","SOLUSD",1755712923243,0.72,185.36,185.32,0.1]
["bitfinex","SOLUSD",1755712923438,40.26216157,185.37,185.32,0.1]
["bitfinex","SOLUSD",1755712923439,13.73775558,185.35,185.32,0.1]
["bitfinex","SOLUSD",1755712923844,7.93795565,185.33,185.32,0.1]
["bitfinex","SOLUSD",1755712924149,13.73775558,185.33,185.32,0.1]
["bitfinex","SOLUSD",1755712924345,14.45775558,185.33,185.32,0.1]
["bitfinex","SOLUSD",1755712924558,22.39571123,185.33,185.32,0.1]
["bitfinex","SOLUSD",1755712924959,14.45775558,185.33,185.32,0.1]
["bitfinex","SOLUSD",1755712925158,40.12,185.34,185.32,0.1]
["bitfinex","SOLUSD",1755712925871,40.1,185.36,185.32,8.03795565]
["bitfinex","SOLUSD",1755712926370,8.65795565,185.38,185.32,0.1]
["bitfinex","SOLUSD",1755712926548,61.75571123,185.37,185.32,0.1]
["bitfinex","SOLUSD",1755712926756,7.93795565,185.36,185.32,0.1]
["bitfinex","SOLUSD",1755712927064,0.72,185.36,185.32,0.1]
["bitfinex","SOLUSD",1755712927245,0.72,185.35,185.32,0.1]
["bitfinex","SOLUSD",1755712927437,53.81775558,185.37,185.32,8.03795565]
["bitfinex","SOLUSD",1755712927764,0.72,185.36,185.32,0.1]
["bitfinex","SOLUSD",1755712928538,0.72,185.36,185.32,8.03795565]
["bitfinex","SOLUSD",1755712928842,13.59559401,185.32,185.3,0.03]
["bitfinex","SOLUSD",1755712929062,48.16011722,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755712929249,8.80011722,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755712929460,40.14,185.32,185.3,0.03]
["bitfinex","SOLUSD",1755712929872,21.67571123,185.35,185.3,0.03]
["bitfinex","SOLUSD",1755712930170,40.16,185.34,185.3,7.96795565]
["bitfinex","SOLUSD",1755712930367,7.93795565,185.32,185.3,0.03]
["bitfinex","SOLUSD",1755712930562,8.08011722,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755712930763,62.55571123,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755712930959,54.61775558,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755712931360,62.55571123,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755712931872,53.89775558,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755712932079,40.12,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755712932479,40.12,185.32,185.3,0.03]
["bitfinex","SOLUSD",1755712932641,22.39571123,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755712934646,24.56085723,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755712935157,22.39571123,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755712936779,39.73775558,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755712936986,39.73775558,185.29,185.26,0.03]
["bitfinex","SOLUSD",1755712936987,13.73775558,185.28,185.26,0.03]
["bitfinex","SOLUSD",1755712937185,87.77571123,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755712937356,62.49571123,185.27,185.23,0.03]
["bitfinex","SOLUSD",1755712937545,0.14216157,185.22,185.09,2.825498]
["bitfinex","SOLUSD",1755712937862,7.93795565,185.17,185.09,0.66]
["bitfinex","SOLUSD",1755712938076,40.24,185.16,185.12,7.93795565]
["bitfinex","SOLUSD",1755712938269,13.59559401,185.23,185.15,7.93795565]
["bitfinex","SOLUSD",1755712938454,13.59559401,185.21,185.17,7.93795565]
["bitfinex","SOLUSD",1755712938656,13.59559401,185.21,185.18,7.93795565]
["bitfinex","SOLUSD",1755712938842,40.24,185.22,185.19,7.93795565]
["bitfinex","SOLUSD",1755712939065,40.24,185.22,185.18,34.59795565]
["bitfinex","SOLUSD",1755712939259,40.24,185.22,185.18,26.0]
["bitfinex","SOLUSD",1755712939464,40.24,185.22,185.18,33.93795565]
["bitfinex","SOLUSD",1755712939656,40.24,185.22,185.19,0.66]
["bitfinex","SOLUSD",1755712939972,40.26,185.23,185.19,0.66]
["bitfinex","SOLUSD",1755712940973,40.26,185.23,185.17,0.66]
["bitfinex","SOLUSD",1755712941645,48.19795565,185.23,185.18,7.93795565]
["bitfinex","SOLUSD",1755712941852,48.91795565,185.23,185.2,26.0]
["bitfinex","SOLUSD",1755712942252,22.39571123,185.22,185.19,26.0]
["bitfinex","SOLUSD",1755712942550,40.26,185.23,185.15,0.03]
["bitfinex","SOLUSD",1755712942551,0.14216157,185.18,185.15,0.03]
["bitfinex","SOLUSD",1755712942750,48.28011722,185.18,185.15,26.03]
["bitfinex","SOLUSD",1755712942987,40.34216157,185.18,185.15,7.96795565]
["bitfinex","SOLUSD",1755712943192,40.34216157,185.18,185.15,0.03]
["bitfinex","SOLUSD",1755712943488,0.14216157,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755712943659,13.73775558,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755712944257,54.71775558,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755712944957,53.99775558,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755712945160,13.49055617,185.32,185.15,0.03]
["bitfinex","SOLUSD",1755712945161,40.44216157,185.19,185.15,7.96795565]
["bitfinex","SOLUSD",1755712945377,54.03775558,185.19,185.17,7.93795565]
["bitfinex","SOLUSD",1755712945558,54.03775558,185.19,185.15,0.03]
["bitfinex","SOLUSD",1755712945758,54.03775558,185.19,185.16,7.93795565]
["bitfinex","SOLUSD",1755712946170,40.3,185.19,185.16,0.65]
["bitfinex","SOLUSD",1755712946377,40.3,185.19,185.17,7.93795565]
["bitfinex","SOLUSD",1755712946575,40.3,185.19,185.15,0.03]
["bitfinex","SOLUSD",1755712946752,40.3,185.19,185.17,7.93795565]
["bitfinex","SOLUSD",1755712946957,40.3,185.19,185.15,7.96795565]
["bitfinex","SOLUSD",1755712947187,41.02,185.19,185.15,7.96795565]
["bitfinex","SOLUSD",1755712947375,40.28,185.18,185.15,0.68]
["bitfinex","SOLUSD",1755712947573,40.28,185.18,185.17,7.93795565]
["bitfinex","SOLUSD",1755712947878,40.28,185.18,185.15,0.03]
["bitfinex","SOLUSD",1755712948379,40.28,185.18,185.17,7.93795565]
["bitfinex","SOLUSD",1755712949086,40.28,185.18,185.16,7.93795565]
["bitfinex","SOLUSD",1755712949257,41.0,185.18,185.15,0.03]
["bitfinex","SOLUSD",1755712949455,41.0,185.18,185.15,7.96795565]
["bitfinex","SOLUSD",1755712950284,14.45775558,185.17,185.15,0.03]
["bitfinex","SOLUSD",1755712950694,14.45775558,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755712951190,13.73775558,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755712951558,53.93775558,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755712951759,54.65775558,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755712952481,53.93775558,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755712953070,54.65775558,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755712953478,14.45775558,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755712953695,54.63775558,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755712953875,14.45775558,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755712954080,54.61775558,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755712954704,53.89775558,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755712954894,54.61775558,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755712957587,62.55571123,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755712958385,0.06,185.21,185.15,8.61795565]
["bitfinex","SOLUSD",1755712958580,0.06,185.21,185.2,7.93795565]
["bitfinex","SOLUSD",1755712958797,0.06,185.21,185.16,0.65]
["bitfinex","SOLUSD",1755712959003,0.06,185.21,185.17,0.65]
["bitfinex","SOLUSD",1755712959187,0.06,185.21,185.18,0.65]
["bitfinex","SOLUSD",1755712959382,0.06,185.21,185.15,0.03]
["bitfinex","SOLUSD",1755712959599,0.06,185.21,185.18,0.65]
["bitfinex","SOLUSD",1755712959808,0.06,185.21,185.15,0.68]
["bitfinex","SOLUSD",1755712961009,0.06,185.21,185.19,7.93795565]
["bitfinex","SOLUSD",1755712961384,0.06,185.21,185.15,0.68]
["bitfinex","SOLUSD",1755712962299,7.93795565,185.2,185.15,0.03]
["bitfinex","SOLUSD",1755712962478,88.53571123,185.19,185.15,0.03]
["bitfinex","SOLUSD",1755712962821,13.73775558,185.17,185.15,0.03]
["bitfinex","SOLUSD",1755712963022,53.87775558,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755712963385,62.53571123,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755712963725,13.73775558,185.19,185.15,0.03]
["bitfinex","SOLUSD",1755712963879,26.0,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755712966203,40.24,185.21,185.15,8.61795565]
["bitfinex","SOLUSD",1755712966399,0.06,185.21,185.15,0.68]
["bitfinex","SOLUSD",1755712966744,13.73775558,185.2,185.15,0.03]
["bitfinex","SOLUSD",1755712967045,48.87795565,185.19,185.15,0.03]
["bitfinex","SOLUSD",1755712967209,0.72,185.18,185.15,0.03]
["bitfinex","SOLUSD",1755712967530,13.59559401,185.17,185.15,0.03]
["bitfinex","SOLUSD",1755712967740,39.65559401,185.21,185.16,7.93795565]
["bitfinex","SOLUSD",1755712967961,40.24,185.2,185.16,7.93795565]
["bitfinex","SOLUSD",1755712968109,40.96,185.2,185.15,0.03]
["bitfinex","SOLUSD",1755712968307,40.96,185.2,185.15,7.96795565]
["bitfinex","SOLUSD",1755712968508,40.96,185.2,185.15,0.03]
["bitfinex","SOLUSD",1755712968719,48.89795565,185.2,185.15,0.03]
["bitfinex","SOLUSD",1755712969076,26.06,185.21,185.16,7.93795565]
["bitfinex","SOLUSD",1755712969346,40.26,185.2,185.17,0.65]
["bitfinex","SOLUSD",1755712969733,40.26,185.2,185.16,7.93795565]
["bitfinex","SOLUSD",1755712970055,21.53354966,185.18,185.15,0.03]
["bitfinex","SOLUSD",1755712970441,13.59559401,185.18,185.15,0.03]
["bitfinex","SOLUSD",1755712970746,0.72,185.17,185.15,0.03]
["bitfinex","SOLUSD",1755712970915,40.28,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755712972244,48.93795565,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755712972446,62.67571123,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755712972745,61.95571123,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755712972949,62.61571123,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755712975847,39.59559401,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755712976007,87.85571123,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755712976211,88.51571123,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755712977243,88.51571123,185.14,185.01,26.0]
["bitfinex","SOLUSD",1755712977244,26.0,185.06,184.99,0.67]
["bitfinex","SOLUSD",1755712977542,26.0,185.06,184.88,10.0]
["bitfinex","SOLUSD",1755712977543,7.93795565,185.0,184.97,0.67]
["bitfinex","SOLUSD",1755712977744,7.93795565,184.99,184.96,0.42677891]
["bitfinex","SOLUSD",1755712977908,40.24,185.0,184.96,0.42677891]
["bitfinex","SOLUSD",1755712978106,40.22,184.99,184.96,1.09677891]
["bitfinex","SOLUSD",1755712978513,40.22,184.99,184.96,0.42677891]
["bitfinex","SOLUSD",1755712978708,40.22,184.99,184.96,1.09677891]
["bitfinex","SOLUSD",1755712978923,48.15795565,184.99,184.96,1.09677891]
["bitfinex","SOLUSD",1755712979138,40.22,184.99,184.96,0.42677891]
["bitfinex","SOLUSD",1755712979454,40.22,184.99,184.96,1.09677891]
["bitfinex","SOLUSD",1755712979814,26.0,185.02,184.97,0.67]
["bitfinex","SOLUSD",1755712980031,48.13795565,185.01,184.97,0.67]
["bitfinex","SOLUSD",1755712980319,48.13795565,185.01,184.96,0.42677891]
["bitfinex","SOLUSD",1755712980320,7.93795565,184.98,184.96,0.42677891]
["bitfinex","SOLUSD",1755712980645,7.93795565,184.97,184.96,0.42677891]
["bitfinex","SOLUSD",1755712981346,8.59795565,184.97,184.96,0.42677891]
["bitfinex","SOLUSD",1755712981919,0.66,184.97,184.96,0.42677891]
["bitfinex","SOLUSD",1755712982237,7.93795565,184.97,184.96,0.42677891]
["bitfinex","SOLUSD",1755712982629,62.55571123,184.97,184.96,0.42677891]
["bitfinex","SOLUSD",1755712982928,62.55571123,184.97,184.86,0.67]
["bitfinex","SOLUSD",1755712982929,0.14216157,184.92,184.86,0.67]
["bitfinex","SOLUSD",1755712983132,40.22,184.91,184.88,0.67]
["bitfinex","SOLUSD",1755712983322,13.59559401,184.87,184.81,0.67]
["bitfinex","SOLUSD",1755712983521,7.93795565,184.84,184.81,0.67]
["bitfinex","SOLUSD",1755712983842,48.25795565,184.86,184.81,0.67]
["bitfinex","SOLUSD",1755712984015,48.25795565,184.86,184.82,0.17]
["bitfinex","SOLUSD",1755712984350,0.14216157,184.86,184.77,7.93795565]
["bitfinex","SOLUSD",1755712984520,7.93795565,184.83,184.72,28.8185735]
["bitfinex","SOLUSD",1755712984725,13.59559401,184.85,184.76,7.93795565]
["bitfinex","SOLUSD",1755712984941,7.93795565,184.83,184.78,7.93795565]
["bitfinex","SOLUSD",1755712985149,0.14216157,184.86,184.73,7.93795565]
["bitfinex","SOLUSD",1755712985317,0.14216157,184.86,184.72,16.41416751]
["bitfinex","SOLUSD",1755712985518,7.93795565,184.83,184.77,7.93795565]
["bitfinex","SOLUSD",1755712985849,7.93795565,184.83,184.78,7.93795565]
["bitfinex","SOLUSD",1755712986145,7.93795565,184.82,184.77,7.93795565]
["bitfinex","SOLUSD",1755712986445,13.73775558,184.81,184.72,0.67]
["bitfinex","SOLUSD",1755712986625,13.73775558,184.77,184.68,0.67]
["bitfinex","SOLUSD",1755712986942,54.13775558,184.77,184.68,26.67]
["bitfinex","SOLUSD",1755712987245,7.93795565,184.71,184.65,16.54591165]
["bitfinex","SOLUSD",1755712987462,14.39775558,184.73,184.65,0.67]
["bitfinex","SOLUSD",1755712987738,7.93795565,184.7,184.65,7.93795565]
["bitfinex","SOLUSD",1755712987943,48.35795565,184.73,184.61,19.01239073]
["bitfinex","SOLUSD",1755712988154,40.42,184.73,184.61,19.01239073]
["bitfinex","SOLUSD",1755712988343,40.42,184.73,184.64,26.0]
["bitfinex","SOLUSD",1755712988514,0.66,184.76,184.64,26.0]
["bitfinex","SOLUSD",1755712988718,26.0,184.76,184.64,26.0]
["bitfinex","SOLUSD",1755712989023,40.4,184.78,184.72,7.93795565]
["bitfinex","SOLUSD",1755712989216,7.93795565,184.81,184.69,26.0]
["bitfinex","SOLUSD",1755712989528,14.25559401,184.8,184.72,7.93795565]
["bitfinex","SOLUSD",1755712989712,7.93795565,184.79,184.7,0.18]
["bitfinex","SOLUSD",1755712989917,7.93795565,184.79,184.74,7.93795565]
["bitfinex","SOLUSD",1755712990113,13.59559401,184.8,184.74,7.93795565]
["bitfinex","SOLUSD",1755712990357,13.59559401,184.8,184.72,0.18]
["bitfinex","SOLUSD",1755712990358,26.0,184.8,184.75,7.93795565]
["bitfinex","SOLUSD",1755712990549,26.0,184.8,184.72,0.18]
["bitfinex","SOLUSD",1755712990738,0.66,184.82,184.75,0.18]
["bitfinex","SOLUSD",1755712991042,21.53354966,184.84,184.75,0.18]
["bitfinex","SOLUSD",1755712991255,7.93795565,184.83,184.75,0.18]
["bitfinex","SOLUSD",1755712991551,0.66,184.83,184.75,7.93795565]
["bitfinex","SOLUSD",1755712991758,7.93795565,184.8,184.72,26.0]
["bitfinex","SOLUSD",1755712991938,7.93795565,184.8,184.66,0.18]
["bitfinex","SOLUSD",1755712991939,7.93795565,184.76,184.66,0.18]
["bitfinex","SOLUSD",1755712992139,7.93795565,184.76,184.71,7.93795565]
["bitfinex","SOLUSD",1755712992449,7.93795565,184.76,184.63,40.38]
["bitfinex","SOLUSD",1755712992450,12.76280919,184.73,184.68,12.76280919]
["bitfinex","SOLUSD",1755712992628,13.42280919,184.72,184.65,0.18]
["bitfinex","SOLUSD",1755712992830,13.42280919,184.72,184.6,2.84953373]
["bitfinex","SOLUSD",1755712992831,13.42280919,184.72,184.61,13.77559401]
["bitfinex","SOLUSD",1755712993034,12.76280919,184.71,184.65,12.76280919]
["bitfinex","SOLUSD",1755712993234,12.76280919,184.71,184.6,2.84953373]
["bitfinex","SOLUSD",1755712993235,12.76280919,184.67,184.6,0.03]
["bitfinex","SOLUSD",1755712993450,26.0,184.67,184.6,0.03]
["bitfinex","SOLUSD",1755712993652,0.66,184.66,184.6,0.03]
["bitfinex","SOLUSD",1755712994052,0.66,184.69,184.6,0.03]
["bitfinex","SOLUSD",1755712994259,13.42280919,184.69,184.64,12.76280919]
["bitfinex","SOLUSD",1755712994461,40.5,184.71,184.68,12.76280919]
["bitfinex","SOLUSD",1755712994637,0.66,184.73,184.6,26.03]
["bitfinex","SOLUSD",1755712994638,14.25559401,184.78,184.7,12.76280919]
["bitfinex","SOLUSD",1755712994838,40.56,184.8,184.69,0.18]
["bitfinex","SOLUSD",1755712995042,0.66,184.79,184.75,12.76280919]
["bitfinex","SOLUSD",1755712995241,0.66,184.78,184.75,12.76280919]
["bitfinex","SOLUSD",1755712995446,40.56,184.8,184.75,12.76280919]
["bitfinex","SOLUSD",1755712995660,40.56,184.8,184.77,12.76280919]
["bitfinex","SOLUSD",1755712995661,41.22,184.8,184.77,12.76280919]
["bitfinex","SOLUSD",1755712995860,40.56,184.8,184.78,12.76280919]
["bitfinex","SOLUSD",1755712996064,12.76280919,184.83,184.72,0.18]
["bitfinex","SOLUSD",1755712996250,0.66,184.79,184.7,13.77559401]
["bitfinex","SOLUSD",1755712996438,0.66,184.79,184.75,12.76280919]
["bitfinex","SOLUSD",1755712996639,0.66,184.78,184.75,12.76280919]
["bitfinex","SOLUSD",1755712996842,26.0,184.81,184.77,12.76280919]
["bitfinex","SOLUSD",1755712997167,26.0,184.81,184.7,31.41410703]
["bitfinex","SOLUSD",1755712997168,0.66,184.81,184.7,42.41511357]
["bitfinex","SOLUSD",1755712997353,13.42280919,184.81,184.75,12.76280919]
["bitfinex","SOLUSD",1755712997669,12.76280919,184.79,184.73,12.76280919]
["bitfinex","SOLUSD",1755712997877,0.66,184.78,184.73,12.76280919]
["bitfinex","SOLUSD",1755712998067,12.76280919,184.8,184.74,12.76280919]
["bitfinex","SOLUSD",1755712998268,14.39775558,184.81,184.7,0.18]
["bitfinex","SOLUSD",1755712998470,14.39775558,184.81,184.76,12.76280919]
["bitfinex","SOLUSD",1755712998682,0.66,184.8,184.76,12.76280919]
["bitfinex","SOLUSD",1755712998841,13.73775558,184.81,184.76,12.76280919]
["bitfinex","SOLUSD",1755712999039,0.66,184.83,184.8,12.76280919]
["bitfinex","SOLUSD",1755712999247,0.66,184.82,184.72,0.18]
["bitfinex","SOLUSD",1755712999452,26.66,184.82,184.72,0.18]
["bitfinex","SOLUSD",1755712999772,12.76280919,184.8,184.69,26.18]
["bitfinex","SOLUSD",1755712999946,38.76280919,184.8,184.69,26.18]
["bitfinex","SOLUSD",1755713000147,38.76280919,184.8,184.74,12.76280919]
["bitfinex","SOLUSD",1755713000148,13.42280919,184.79,184.74,12.76280919]
["bitfinex","SOLUSD",1755713000369,26.0,184.8,184.74,12.76280919]
["bitfinex","SOLUSD",1755713000563,0.66,184.78,184.74,12.76280919]
["bitfinex","SOLUSD",1755713000750,0.66,184.77,184.73,12.76280919]
["bitfinex","SOLUSD",1755713001153,0.66,184.76,184.69,26.0]
["bitfinex","SOLUSD",1755713001353,0.66,184.78,184.72,12.76280919]
["bitfinex","SOLUSD",1755713001539,13.42280919,184.78,184.73,12.76280919]
["bitfinex","SOLUSD",1755713001751,13.42280919,184.77,184.72,12.76280919]
["bitfinex","SOLUSD",1755713001945,0.66,184.76,184.72,12.76280919]
["bitfinex","SOLUSD",1755713002146,0.66,184.75,184.69,26.0]
["bitfinex","SOLUSD",1755713002360,12.76280919,184.77,184.67,0.18]
["bitfinex","SOLUSD",1755713002560,0.66,184.78,184.74,12.76280919]
["bitfinex","SOLUSD",1755713002762,40.84,184.79,184.71,26.0]
["bitfinex","SOLUSD",1755713002952,40.84,184.79,184.78,12.76280919]
["bitfinex","SOLUSD",1755713003170,40.94,184.84,184.74,0.18]
["bitfinex","SOLUSD",1755713003366,12.76280919,184.79,184.71,26.0]
["bitfinex","SOLUSD",1755713003681,12.76280919,184.79,184.67,13.59559401]
["bitfinex","SOLUSD",1755713003682,0.7,184.78,184.73,12.76280919]
["bitfinex","SOLUSD",1755713003969,0.7,184.77,184.73,12.76280919]
["bitfinex","SOLUSD",1755713004189,12.76280919,184.79,184.69,26.0]
["bitfinex","SOLUSD",1755713004190,0.7,184.76,184.69,26.0]
["bitfinex","SOLUSD",1755713004346,26.0,184.79,184.75,12.76280919]
["bitfinex","SOLUSD",1755713004553,0.7,184.78,184.7,26.18]
["bitfinex","SOLUSD",1755713004760,26.0,184.8,184.77,12.76280919]
["bitfinex","SOLUSD",1755713004965,40.98,184.81,184.79,12.76280919]
["bitfinex","SOLUSD",1755713005172,0.06,184.83,184.8,12.76280919]
["bitfinex","SOLUSD",1755713005470,0.06,184.83,184.82,12.76280919]
["bitfinex","SOLUSD",1755713006062,0.06,184.83,184.82,12.94280919]
["bitfinex","SOLUSD",1755713006446,0.06,184.83,184.77,26.18]
["bitfinex","SOLUSD",1755713006650,0.06,184.83,184.82,12.76280919]
["bitfinex","SOLUSD",1755713007052,0.06,184.83,184.82,12.94280919]
["bitfinex","SOLUSD",1755713007268,41.06,184.9,184.82,12.94280919]
["bitfinex","SOLUSD",1755713007452,0.7,184.93,184.81,13.73775558]
["bitfinex","SOLUSD",1755713007661,0.7,184.93,184.84,26.0]
["bitfinex","SOLUSD",1755713007961,26.7,184.93,184.84,26.0]
["bitfinex","SOLUSD",1755713008163,0.7,184.98,184.92,12.76280919]
["bitfinex","SOLUSD",1755713008380,0.7,184.98,184.95,12.76280919]
["bitfinex","SOLUSD",1755713008577,55.28413,185.07,184.97,12.76280919]
["bitfinex","SOLUSD",1755713008578,0.7,185.01,184.97,12.76280919]
["bitfinex","SOLUSD",1755713008789,26.0,185.01,184.97,12.76280919]
["bitfinex","SOLUSD",1755713009082,41.14,185.05,184.98,12.76280919]
["bitfinex","SOLUSD",1755713009298,0.7,185.01,184.98,12.76280919]
["bitfinex","SOLUSD",1755713009466,0.7,185.03,184.99,12.76280919]
["bitfinex","SOLUSD",1755713009988,53.90280919,185.05,184.99,12.76280919]
["bitfinex","SOLUSD",1755713010158,0.76,185.02,184.99,12.76280919]
["bitfinex","SOLUSD",1755713010358,0.76,185.02,184.93,0.12]
["bitfinex","SOLUSD",1755713010561,0.76,185.02,184.98,12.76280919]
["bitfinex","SOLUSD",1755713010768,0.7,185.01,184.98,12.76280919]
["bitfinex","SOLUSD",1755713011361,0.7,185.0,184.97,12.76280919]
["bitfinex","SOLUSD",1755713011576,0.7,184.99,184.96,12.76280919]
["bitfinex","SOLUSD",1755713012002,12.76280919,185.01,184.96,12.76280919]
["bitfinex","SOLUSD",1755713012148,13.46280919,184.98,184.87,13.71559401]
["bitfinex","SOLUSD",1755713012347,0.7,184.98,184.92,12.76280919]
["bitfinex","SOLUSD",1755713012574,0.7,184.98,184.88,13.595594]
["bitfinex","SOLUSD",1755713012575,13.46280919,184.98,184.88,13.595594]
["bitfinex","SOLUSD",1755713012766,12.76280919,184.96,184.9,12.76280919]
["bitfinex","SOLUSD",1755713012954,0.7,184.95,184.9,12.76280919]
["bitfinex","SOLUSD",1755713013162,0.7,184.94,184.86,16.260603]
["bitfinex","SOLUSD",1755713013571,12.76280919,184.93,184.87,12.76280919]
["bitfinex","SOLUSD",1755713013875,0.7,184.92,184.87,38.76280919]
["bitfinex","SOLUSD",1755713014079,0.7,184.91,184.81,13.71559401]
["bitfinex","SOLUSD",1755713014258,0.7,184.91,184.87,12.76280919]
["bitfinex","SOLUSD",1755713014981,0.7,184.9,184.82,16.264129]
["bitfinex","SOLUSD",1755713015187,0.7,184.9,184.81,0.12]
["bitfinex","SOLUSD",1755713015188,0.7,184.9,184.85,12.76280919]
["bitfinex","SOLUSD",1755713015374,0.7,184.89,184.84,12.76280919]
["bitfinex","SOLUSD",1755713015559,13.46280919,184.88,184.81,13.595594]
["bitfinex","SOLUSD",1755713015759,0.7,184.87,184.81,12.76280919]
["bitfinex","SOLUSD",1755713016063,13.46280919,184.87,184.81,12.76280919]
["bitfinex","SOLUSD",1755713016257,12.76280919,184.86,184.81,12.76280919]
["bitfinex","SOLUSD",1755713016586,0.7,184.85,184.8,12.76280919]
["bitfinex","SOLUSD",1755713016798,12.76280919,184.87,184.81,12.76280919]
["bitfinex","SOLUSD",1755713016977,12.76280919,184.87,184.77,13.715594]
["bitfinex","SOLUSD",1755713016978,12.76280919,184.9,184.85,12.76280919]
["bitfinex","SOLUSD",1755713017188,12.76280919,184.88,184.83,12.76280919]
["bitfinex","SOLUSD",1755713017376,0.7,184.87,184.83,12.76280919]
["bitfinex","SOLUSD",1755713017562,26.0,184.89,184.84,12.76280919]
["bitfinex","SOLUSD",1755713017915,12.76280919,184.87,184.78,26.12]
["bitfinex","SOLUSD",1755713018055,12.76280919,184.86,184.81,12.76280919]
["bitfinex","SOLUSD",1755713018252,0.7,184.85,184.8,12.76280919]
["bitfinex","SOLUSD",1755713018664,26.0,184.89,184.78,26.0]
["bitfinex","SOLUSD",1755713018859,0.7,184.87,184.78,26.0]
["bitfinex","SOLUSD",1755713019060,0.7,184.87,184.69,5.41424863]
["bitfinex","SOLUSD",1755713019262,12.76280919,184.82,184.77,12.79280919]
["bitfinex","SOLUSD",1755713019480,13.46280919,184.81,184.77,0.03]
["bitfinex","SOLUSD",1755713019885,13.46280919,184.8,184.77,0.03]
["bitfinex","SOLUSD",1755713020373,13.46280919,184.79,184.77,0.03]
["bitfinex","SOLUSD",1755713020981,13.46280919,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755713021354,0.7,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755713021784,13.46280919,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755713022297,13.46280919,184.78,184.66,0.12]
["bitfinex","SOLUSD",1755713022493,0.7,184.78,184.67,16.274717]
["bitfinex","SOLUSD",1755713022674,0.7,184.77,184.69,12.76280919]
["bitfinex","SOLUSD",1755713022866,12.76280919,184.75,184.67,16.274717]
["bitfinex","SOLUSD",1755713023067,0.7,184.77,184.7,12.76280919]
["bitfinex","SOLUSD",1755713023368,12.76280919,184.71,184.67,16.274717]
["bitfinex","SOLUSD",1755713023583,0.7,184.7,184.63,0.03]
["bitfinex","SOLUSD",1755713023764,12.76280919,184.68,184.63,0.03]
["bitfinex","SOLUSD",1755713023970,0.7,184.7,184.63,12.79280919]
["bitfinex","SOLUSD",1755713024184,0.7,184.72,184.63,0.03]
["bitfinex","SOLUSD",1755713024381,0.7,184.72,184.65,12.76280919]
["bitfinex","SOLUSD",1755713024580,12.76280919,184.7,184.65,12.76280919]
["bitfinex","SOLUSD",1755713024783,12.76280919,184.7,184.63,0.03]
["bitfinex","SOLUSD",1755713025068,12.76280919,184.68,184.63,0.03]
["bitfinex","SOLUSD",1755713025413,14.43775558,184.69,184.63,0.03]
["bitfinex","SOLUSD",1755713025577,26.0,184.7,184.63,0.03]
["bitfinex","SOLUSD",1755713025889,12.76280919,184.68,184.63,0.03]
["bitfinex","SOLUSD",1755713026092,26.0,184.7,184.63,12.79280919]
["bitfinex","SOLUSD",1755713026299,0.7,184.71,184.63,0.03]
["bitfinex","SOLUSD",1755713026595,12.76280919,184.7,184.64,12.76280919]
["bitfinex","SOLUSD",1755713026998,0.7,184.71,184.63,0.03]
["bitfinex","SOLUSD",1755713027186,67.78216157,184.72,184.63,0.03]
["bitfinex","SOLUSD",1755713027187,12.76280919,184.65,184.63,0.03]
["bitfinex","SOLUSD",1755713027495,0.14216157,184.67,184.63,0.03]
["bitfinex","SOLUSD",1755713027496,12.76280919,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755713027682,0.7,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755713027877,13.46280919,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755713028279,13.46280919,184.64,184.61,0.03]
["bitfinex","SOLUSD",1755713028280,26.0,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755713028497,26.50056477,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755713028701,27.20056477,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755713030000,14.43775558,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755713030193,53.20056477,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755713030501,27.20056477,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755713030700,14.43775558,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755713031001,68.78216157,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755713031208,81.54497076,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755713031377,68.78216157,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755713031585,81.54497076,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755713032191,12.76280919,184.64,184.61,0.03]
["bitfinex","SOLUSD",1755713032505,81.40280919,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755713032680,67.94,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755713033209,95.15056477,184.62,184.6,0.03]
["bitfinex","SOLUSD",1755713033409,26.0,184.58,184.46,13.69559401]
["bitfinex","SOLUSD",1755713033618,42.69,184.57,184.48,12.76280919]
["bitfinex","SOLUSD",1755713033915,12.76280919,184.53,184.48,12.76280919]
["bitfinex","SOLUSD",1755713034209,42.69,184.57,184.49,0.24]
["bitfinex","SOLUSD",1755713034210,12.76280919,184.54,184.49,0.24]
["bitfinex","SOLUSD",1755713034412,12.76280919,184.54,184.49,13.00280919]
["bitfinex","SOLUSD",1755713034615,42.69,184.57,184.5,0.24]
["bitfinex","SOLUSD",1755713034784,12.76280919,184.53,184.46,0.34]
["bitfinex","SOLUSD",1755713035109,14.44775558,184.56,184.47,12.76280919]
["bitfinex","SOLUSD",1755713035410,12.76280919,184.53,184.47,12.76280919]
["bitfinex","SOLUSD",1755713035908,12.76280919,184.53,184.46,0.1]
["bitfinex","SOLUSD",1755713036091,0.71,184.58,184.47,0.24]
["bitfinex","SOLUSD",1755713036294,42.02,184.57,184.47,0.24]
["bitfinex","SOLUSD",1755713036494,42.02,184.57,184.47,5.66082434]
["bitfinex","SOLUSD",1755713036681,42.02,184.57,184.52,12.76280919]
["bitfinex","SOLUSD",1755713036884,42.73,184.57,184.52,12.76280919]
["bitfinex","SOLUSD",1755713037083,55.49280919,184.57,184.52,12.76280919]
["bitfinex","SOLUSD",1755713037283,0.14216157,184.6,184.53,12.76280919]
["bitfinex","SOLUSD",1755713037588,42.0,184.59,184.52,12.76280919]
["bitfinex","SOLUSD",1755713037782,42.0,184.61,184.54,12.76280919]
["bitfinex","SOLUSD",1755713037998,42.0,184.61,184.52,0.24]
["bitfinex","SOLUSD",1755713037999,54.76280919,184.61,184.52,0.24]
["bitfinex","SOLUSD",1755713038204,54.76280919,184.61,184.55,12.76280919]
["bitfinex","SOLUSD",1755713038401,12.76280919,184.57,184.52,12.76280919]
["bitfinex","SOLUSD",1755713038609,13.47280919,184.57,184.52,12.79280919]
["bitfinex","SOLUSD",1755713038802,42.0,184.61,184.52,12.79280919]
["bitfinex","SOLUSD",1755713039005,42.0,184.61,184.55,12.76280919]
["bitfinex","SOLUSD",1755713039218,42.0,184.61,184.56,12.76280919]
["bitfinex","SOLUSD",1755713039418,13.47280919,184.6,184.55,12.76280919]
["bitfinex","SOLUSD",1755713039597,12.76280919,184.59,184.54,12.76280919]
["bitfinex","SOLUSD",1755713039918,0.71,184.59,184.54,12.76280919]
["bitfinex","SOLUSD",1755713040218,0.71,184.67,184.55,0.24]
["bitfinex","SOLUSD",1755713040424,10.0,184.75,184.55,0.24]
["bitfinex","SOLUSD",1755713040425,54.74280919,184.65,184.55,0.24]
["bitfinex","SOLUSD",1755713040609,12.76280919,184.64,184.59,12.76280919]
["bitfinex","SOLUSD",1755713040819,54.74280919,184.65,184.6,12.76280919]
["bitfinex","SOLUSD",1755713040993,0.06,184.66,184.63,12.76280919]
["bitfinex","SOLUSD",1755713041192,0.06,184.66,184.65,12.76280919]
["bitfinex","SOLUSD",1755713041508,0.06,184.66,184.64,12.76280919]
["bitfinex","SOLUSD",1755713041713,0.06,184.66,184.65,12.76280919]
["bitfinex","SOLUSD",1755713042418,13.53280919,184.66,184.61,12.76280919]
["bitfinex","SOLUSD",1755713042600,0.71,184.65,184.61,12.76280919]
["bitfinex","SOLUSD",1755713043314,12.76280919,184.62,184.54,0.24]
["bitfinex","SOLUSD",1755713043713,12.76280919,184.62,184.56,12.76280919]
["bitfinex","SOLUSD",1755713043921,12.76280919,184.61,184.54,0.24]
["bitfinex","SOLUSD",1755713044219,0.71,184.64,184.55,12.76280919]
["bitfinex","SOLUSD",1755713044621,0.71,184.64,184.56,12.76280919]
["bitfinex","SOLUSD",1755713044924,0.06,184.66,184.63,12.76280919]
["bitfinex","SOLUSD",1755713045221,0.71,184.65,184.55,26.0]
["bitfinex","SOLUSD",1755713045433,12.76280919,184.61,184.56,0.24]
["bitfinex","SOLUSD",1755713045720,0.71,184.65,184.57,0.24]
["bitfinex","SOLUSD",1755713045923,12.76280919,184.62,184.54,0.24]
["bitfinex","SOLUSD",1755713046132,12.76280919,184.6,184.55,12.76280919]
["bitfinex","SOLUSD",1755713046441,0.71,184.63,184.52,0.03]
["bitfinex","SOLUSD",1755713046642,8.73894036,184.65,184.59,8.02894036]
["bitfinex","SOLUSD",1755713046921,0.06,184.66,184.64,8.02894036]
["bitfinex","SOLUSD",1755713047342,0.06,184.66,184.6,0.24]
["bitfinex","SOLUSD",1755713047638,8.02894036,184.64,184.57,26.0]
["bitfinex","SOLUSD",1755713047801,8.02894036,184.64,184.59,8.02894036]
["bitfinex","SOLUSD",1755713047993,0.71,184.65,184.59,8.02894036]
["bitfinex","SOLUSD",1755713048196,8.02894036,184.65,184.6,8.02894036]
["bitfinex","SOLUSD",1755713048400,0.06,184.66,184.62,12.77171528]
["bitfinex","SOLUSD",1755713048597,0.06,184.66,184.65,12.77171528]
["bitfinex","SOLUSD",1755713050000,0.06,184.66,184.65,26.60730929]
["bitfinex","SOLUSD",1755713050198,0.06,184.68,184.67,39.59559401]
["bitfinex","SOLUSD",1755713050400,0.06,184.7,184.68,13.59559401]
["bitfinex","SOLUSD",1755713050599,13.48171528,184.77,184.69,12.77171528]
["bitfinex","SOLUSD",1755713050900,12.77171528,184.75,184.7,12.77171528]
["bitfinex","SOLUSD",1755713051098,12.77171528,184.75,184.65,13.59559401]
["bitfinex","SOLUSD",1755713051099,12.77171528,184.73,184.65,26.0]
["bitfinex","SOLUSD",1755713051426,12.77171528,184.73,184.64,13.737755]
["bitfinex","SOLUSD",1755713051599,12.77171528,184.72,184.67,12.77171528]
["bitfinex","SOLUSD",1755713051809,10.0,184.76,184.69,12.77171528]
["bitfinex","SOLUSD",1755713052011,13.48171528,184.77,184.71,12.77171528]
["bitfinex","SOLUSD",1755713052242,10.71,184.8,184.75,12.77171528]
["bitfinex","SOLUSD",1755713052442,4.99472789,184.92,184.79,12.77171528]
["bitfinex","SOLUSD",1755713052443,10.0,184.86,184.79,12.77171528]
["bitfinex","SOLUSD",1755713052736,10.0,184.85,184.74,5.41301288]
["bitfinex","SOLUSD",1755713052948,0.71,184.84,184.71,5.41389204]
["bitfinex","SOLUSD",1755713053239,13.48171528,184.84,184.79,12.77171528]
["bitfinex","SOLUSD",1755713053423,0.71,184.84,184.79,12.77171528]
["bitfinex","SOLUSD",1755713053625,10.71,184.88,184.82,12.77171528]
["bitfinex","SOLUSD",1755713053825,10.71,184.88,184.75,26.0]
["bitfinex","SOLUSD",1755713054012,0.71,184.88,184.83,12.77171528]
["bitfinex","SOLUSD",1755713054218,10.0,184.87,184.83,12.77171528]
["bitfinex","SOLUSD",1755713054414,10.0,184.87,184.75,26.0]
["bitfinex","SOLUSD",1755713054415,13.48171528,184.86,184.81,12.77171528]
["bitfinex","SOLUSD",1755713054648,10.71,184.86,184.81,12.77171528]
["bitfinex","SOLUSD",1755713054849,12.77171528,184.88,184.82,12.77171528]
["bitfinex","SOLUSD",1755713055048,10.0,184.86,184.82,12.77171528]
["bitfinex","SOLUSD",1755713055344,0.71,184.85,184.81,12.77171528]
["bitfinex","SOLUSD",1755713055509,53.43,184.91,184.83,12.77171528]
["bitfinex","SOLUSD",1755713055710,43.43,184.91,184.86,12.77171528]
["bitfinex","SOLUSD",1755713055938,0.71,184.9,184.86,12.77171528]
["bitfinex","SOLUSD",1755713056143,10.0,184.9,184.86,12.77171528]
["bitfinex","SOLUSD",1755713056322,0.2,184.91,184.87,12.77171528]
["bitfinex","SOLUSD",1755713056645,0.91,184.91,184.8,16.265011]
["bitfinex","SOLUSD",1755713056850,23.68171528,184.91,184.85,12.77171528]
["bitfinex","SOLUSD",1755713057156,0.2,184.91,184.9,12.77171528]
["bitfinex","SOLUSD",1755713057312,0.06,185.02,184.93,26.0]
["bitfinex","SOLUSD",1755713057508,0.06,185.02,185.01,12.77171528]
["bitfinex","SOLUSD",1755713058540,0.77,185.02,184.92,5.40774388]
["bitfinex","SOLUSD",1755713058842,0.77,185.02,184.9,31.40804643]
["bitfinex","SOLUSD",1755713059140,0.77,185.02,184.97,12.77171528]
["bitfinex","SOLUSD",1755713059342,0.77,185.02,184.99,12.77171528]
["bitfinex","SOLUSD",1755713059542,23.54171528,185.02,184.93,26.0]
["bitfinex","SOLUSD",1755713059741,13.48171528,185.01,184.95,12.77171528]
["bitfinex","SOLUSD",1755713060144,12.77171528,185.0,184.95,12.77171528]
["bitfinex","SOLUSD",1755713060321,0.71,184.99,184.94,12.77171528]
["bitfinex","SOLUSD",1755713060519,0.71,184.98,184.94,12.77171528]
["bitfinex","SOLUSD",1755713060841,0.71,184.98,184.93,12.77171528]
["bitfinex","SOLUSD",1755713061044,10.0,184.99,184.9,26.0]
["bitfinex","SOLUSD",1755713061248,10.0,184.99,184.94,12.77171528]
["bitfinex","SOLUSD",1755713061550,0.71,184.98,184.93,12.77171528]
["bitfinex","SOLUSD",1755713062042,10.0,185.0,184.95,12.77171528]
["bitfinex","SOLUSD",1755713062245,52.82,185.0,184.95,12.77171528]
["bitfinex","SOLUSD",1755713062649,52.82,185.0,184.9,26.0]
["bitfinex","SOLUSD",1755713062650,10.0,185.01,184.96,12.77171528]
["bitfinex","SOLUSD",1755713062866,0.20216157,185.02,184.99,12.77171528]
["bitfinex","SOLUSD",1755713062867,0.06,185.02,184.99,12.77171528]
["bitfinex","SOLUSD",1755713063024,0.06,185.02,185.0,12.77171528]
["bitfinex","SOLUSD",1755713063215,0.06,185.02,185.01,12.77171528]
["bitfinex","SOLUSD",1755713063414,0.06,185.02,184.94,26.0]
["bitfinex","SOLUSD",1755713063719,0.06,185.02,184.91,35.32648676]
["bitfinex","SOLUSD",1755713063720,10.0,184.86,184.8,0.72]
["bitfinex","SOLUSD",1755713064223,13.59559401,184.87,184.68,5.41477149]
["bitfinex","SOLUSD",1755713064224,12.77171528,184.83,184.76,12.77171528]
["bitfinex","SOLUSD",1755713064448,12.77171528,184.83,184.77,13.49171528]
["bitfinex","SOLUSD",1755713064660,12.77171528,184.82,184.77,0.72]
["bitfinex","SOLUSD",1755713064948,12.77171528,184.79,184.74,0.72]
["bitfinex","SOLUSD",1755713065125,10.0,184.82,184.74,0.72]
["bitfinex","SOLUSD",1755713065325,12.77171528,184.8,184.74,13.49171528]
["bitfinex","SOLUSD",1755713065558,10.0,184.84,184.75,0.72]
["bitfinex","SOLUSD",1755713065744,26.0,184.86,184.8,12.77171528]
["bitfinex","SOLUSD",1755713065923,12.77171528,184.86,184.8,13.49171528]
["bitfinex","SOLUSD",1755713066125,42.92,184.88,184.83,12.77171528]
["bitfinex","SOLUSD",1755713066329,22.77171528,184.9,184.84,12.77171528]
["bitfinex","SOLUSD",1755713066533,10.0,184.91,184.86,12.77171528]
["bitfinex","SOLUSD",1755713066737,81.69171528,184.93,184.87,0.72]
["bitfinex","SOLUSD",1755713067057,10.0,184.9,184.87,0.72]
["bitfinex","SOLUSD",1755713067361,10.0,184.9,184.82,26.0]
["bitfinex","SOLUSD",1755713067565,8.6755,184.9,184.83,0.72]
["bitfinex","SOLUSD",1755713067732,21.44721528,184.9,184.83,0.72]
["bitfinex","SOLUSD",1755713068056,12.77171528,184.89,184.83,13.49171528]
["bitfinex","SOLUSD",1755713068363,12.77171528,184.88,184.83,0.72]
["bitfinex","SOLUSD",1755713068663,8.6755,184.88,184.83,13.49171528]
["bitfinex","SOLUSD",1755713068853,8.6755,184.91,184.84,0.72]
["bitfinex","SOLUSD",1755713069021,51.5955,184.93,184.88,12.77171528]
["bitfinex","SOLUSD",1755713069226,42.92,184.93,184.9,12.77171528]
["bitfinex","SOLUSD",1755713069475,8.6755,184.98,184.92,12.77171528]
["bitfinex","SOLUSD",1755713069630,42.88,184.99,184.91,0.72]
["bitfinex","SOLUSD",1755713069631,8.6755,184.96,184.91,0.72]
["bitfinex","SOLUSD",1755713069837,12.77171528,184.94,184.88,12.77171528]
["bitfinex","SOLUSD",1755713070053,43.5557122,184.99,184.8,39.49171528]
["bitfinex","SOLUSD",1755713070054,35.04280929,184.89,184.8,39.49171528]
["bitfinex","SOLUSD",1755713070236,12.77171528,184.86,184.8,39.49171528]
["bitfinex","SOLUSD",1755713070440,51.5355,184.9,184.82,12.77171528]
["bitfinex","SOLUSD",1755713070627,51.5355,184.9,184.84,12.77171528]
["bitfinex","SOLUSD",1755713070628,21.44721528,184.89,184.84,12.77171528]
["bitfinex","SOLUSD",1755713070828,12.77171528,184.88,184.83,12.77171528]
["bitfinex","SOLUSD",1755713071056,51.5355,184.9,184.84,0.72]
["bitfinex","SOLUSD",1755713071322,42.86,184.9,184.84,0.72]
["bitfinex","SOLUSD",1755713071560,42.86,184.9,184.87,12.77171528]
["bitfinex","SOLUSD",1755713071855,42.86,184.9,184.83,0.72]
["bitfinex","SOLUSD",1755713072073,8.6755,184.93,184.88,12.77171528]
["bitfinex","SOLUSD",1755713072366,8.6755,184.93,184.88,26.72]
["bitfinex","SOLUSD",1755713072555,8.6755,184.93,184.88,13.49171528]
["bitfinex","SOLUSD",1755713072756,8.6755,184.93,184.89,12.77171528]
["bitfinex","SOLUSD",1755713073052,21.44721528,184.93,184.88,26.72]
["bitfinex","SOLUSD",1755713073250,21.50721528,184.93,184.88,38.77171528]
["bitfinex","SOLUSD",1755713073458,12.77171528,184.91,184.87,26.0]
["bitfinex","SOLUSD",1755713073654,12.77171528,184.88,184.87,26.0]
["bitfinex","SOLUSD",1755713073834,12.77171528,184.88,184.84,26.0]
["bitfinex","SOLUSD",1755713074028,8.6755,184.89,184.79,0.03]
["bitfinex","SOLUSD",1755713074029,12.77171528,184.85,184.79,0.03]
["bitfinex","SOLUSD",1755713074230,8.6755,184.87,184.79,0.03]
["bitfinex","SOLUSD",1755713074231,51.5155,184.84,184.79,0.03]
["bitfinex","SOLUSD",1755713074458,13.59559401,184.86,184.79,0.03]
["bitfinex","SOLUSD",1755713074459,51.5355,184.85,184.8,12.77171528]
["bitfinex","SOLUSD",1755713074662,51.5355,184.87,184.84,12.77171528]
["bitfinex","SOLUSD",1755713074868,8.6755,184.87,184.84,12.77171528]
["bitfinex","SOLUSD",1755713075057,8.6755,184.87,184.83,12.77171528]
["bitfinex","SOLUSD",1755713075256,8.6755,184.87,184.81,26.0]
["bitfinex","SOLUSD",1755713075445,12.77171528,184.82,184.79,0.03]
["bitfinex","SOLUSD",1755713075649,12.77171528,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755713075844,26.36730929,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755713076339,35.04280929,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755713077054,26.36730929,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755713077252,36.43137778,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755713078159,78.08497086,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755713078356,21.44721528,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755713078566,55.65171528,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755713079354,51.5555,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755713079556,12.77171528,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755713079860,21.44721528,184.82,184.79,0.03]
["bitfinex","SOLUSD",1755713080054,42.84,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755713080256,91.47309306,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755713080472,91.47309306,184.8,184.77,0.03]
["bitfinex","SOLUSD",1755713080473,48.41325558,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755713080777,49.08973571,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755713081058,104.12497086,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755713081238,61.72497086,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755713081562,104.66497086,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755713082270,104.66497086,184.78,184.75,0.03]
["bitfinex","SOLUSD",1755713082271,35.18497086,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755713082438,8.6755,184.68,184.62,0.72]
["bitfinex","SOLUSD",1755713082639,43.1,184.67,184.62,0.72]
["bitfinex","SOLUSD",1755713082848,43.1,184.67,184.59,0.21508046]
["bitfinex","SOLUSD",1755713082849,43.1,184.67,184.59,0.93508046]
["bitfinex","SOLUSD",1755713083051,8.6755,184.65,184.59,0.93508046]
["bitfinex","SOLUSD",1755713083262,43.1,184.67,184.61,0.72]
["bitfinex","SOLUSD",1755713083263,8.6755,184.66,184.61,0.72]
["bitfinex","SOLUSD",1755713083472,8.6755,184.68,184.64,12.77171528]
["bitfinex","SOLUSD",1755713083761,8.6755,184.66,184.63,12.77171528]
["bitfinex","SOLUSD",1755713083938,8.6755,184.66,184.63,13.49171528]
["bitfinex","SOLUSD",1755713084140,43.16,184.67,184.64,0.72]
["bitfinex","SOLUSD",1755713084446,8.6755,184.69,184.66,12.77171528]
["bitfinex","SOLUSD",1755713084641,64.62721528,184.68,184.63,12.77171528]
["bitfinex","SOLUSD",1755713084858,64.62721528,184.68,184.6,0.1]
["bitfinex","SOLUSD",1755713084859,8.6755,184.62,184.6,0.1]
["bitfinex","SOLUSD",1755713085060,8.6755,184.65,184.6,12.87171528]
["bitfinex","SOLUSD",1755713085369,51.8555,184.64,184.61,0.72]
["bitfinex","SOLUSD",1755713085550,43.18,184.64,184.62,13.49171528]
["bitfinex","SOLUSD",1755713085867,8.6755,184.66,184.63,13.49171528]
["bitfinex","SOLUSD",1755713086175,43.22,184.67,184.6,0.1]
["bitfinex","SOLUSD",1755713086176,43.22,184.67,184.65,12.77171528]
["bitfinex","SOLUSD",1755713086343,43.22,184.67,184.66,12.77171528]
["bitfinex","SOLUSD",1755713086546,51.8955,184.67,184.66,12.77171528]
["bitfinex","SOLUSD",1755713086869,51.8955,184.67,184.6,0.1]
["bitfinex","SOLUSD",1755713086870,8.6755,184.66,184.6,0.82]
["bitfinex","SOLUSD",1755713087168,51.8955,184.67,184.63,12.77171528]
["bitfinex","SOLUSD",1755713087381,43.24,184.67,184.64,0.72]
["bitfinex","SOLUSD",1755713087554,38.77171528,184.72,184.66,12.77171528]
["bitfinex","SOLUSD",1755713087555,8.6755,184.72,184.66,12.77171528]
["bitfinex","SOLUSD",1755713087756,43.24,184.72,184.7,12.77171528]
["bitfinex","SOLUSD",1755713087983,22.27109401,184.76,184.71,0.72]
["bitfinex","SOLUSD",1755713088150,51.9355,184.75,184.7,12.77171528]
["bitfinex","SOLUSD",1755713088346,8.6755,184.72,184.7,12.77171528]
["bitfinex","SOLUSD",1755713088558,8.6755,184.7,184.6,0.24216157]
["bitfinex","SOLUSD",1755713088744,43.24,184.69,184.68,12.77171528]
["bitfinex","SOLUSD",1755713089053,8.6755,184.7,184.68,13.49171528]
["bitfinex","SOLUSD",1755713089256,8.6755,184.7,184.68,0.72]
["bitfinex","SOLUSD",1755713089461,8.6755,184.7,184.68,13.49171528]
["bitfinex","SOLUSD",1755713089665,8.6755,184.7,184.68,0.72]
["bitfinex","SOLUSD",1755713089851,8.6755,184.7,184.66,12.77171528]
["bitfinex","SOLUSD",1755713090050,8.6755,184.69,184.65,12.77171528]
["bitfinex","SOLUSD",1755713090276,8.6755,184.7,184.64,0.72]
["bitfinex","SOLUSD",1755713090473,8.6755,184.68,184.64,12.77171528]
["bitfinex","SOLUSD",1755713090789,43.3,184.67,184.65,12.77171528]
["bitfinex","SOLUSD",1755713091150,43.3,184.67,184.63,0.72]
["bitfinex","SOLUSD",1755713091480,8.6755,184.7,184.66,12.77171528]
["bitfinex","SOLUSD",1755713091780,51.9755,184.7,184.66,0.72]
["bitfinex","SOLUSD",1755713092084,51.9755,184.7,184.67,12.77171528]
["bitfinex","SOLUSD",1755713092578,12.77171528,184.68,184.66,0.72]
["bitfinex","SOLUSD",1755713092780,12.77171528,184.67,184.66,0.72]
["bitfinex","SOLUSD",1755713093070,51.9755,184.7,184.66,0.72]
["bitfinex","SOLUSD",1755713093463,12.77171528,184.68,184.66,0.68]
["bitfinex","SOLUSD",1755713093665,51.9755,184.7,184.62,26.68]
["bitfinex","SOLUSD",1755713093666,12.77171528,184.67,184.62,26.68]
["bitfinex","SOLUSD",1755713093854,12.77171528,184.66,184.63,0.68]
["bitfinex","SOLUSD",1755713094057,12.77171528,184.66,184.61,0.03]
["bitfinex","SOLUSD",1755713094058,12.77171528,184.64,184.61,0.03]
["bitfinex","SOLUSD",1755713094268,12.77171528,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755713094491,64.68721528,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755713094966,43.24,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755713095163,51.9155,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755713095395,56.05171528,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755713095672,21.44721528,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755713095884,43.46,184.62,184.61,0.71]
["bitfinex","SOLUSD",1755713096056,56.23171528,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755713096250,64.90721528,184.62,184.61,0.71]
["bitfinex","SOLUSD",1755713096446,56.23171528,184.62,184.61,0.71]
["bitfinex","SOLUSD",1755713096650,8.6755,184.64,184.61,0.71]
["bitfinex","SOLUSD",1755713096879,43.46,184.64,184.61,0.71]
["bitfinex","SOLUSD",1755713097082,12.77171528,184.64,184.61,0.03]
["bitfinex","SOLUSD",1755713097269,8.6755,184.68,184.63,12.77171528]
["bitfinex","SOLUSD",1755713097468,12.77171528,184.69,184.64,13.45171528]
["bitfinex","SOLUSD",1755713097469,8.6755,184.67,184.64,13.45171528]
["bitfinex","SOLUSD",1755713097776,12.77171528,184.65,184.61,0.03]
["bitfinex","SOLUSD",1755713097983,12.77171528,184.64,184.61,0.03]
["bitfinex","SOLUSD",1755713098278,43.44,184.68,184.62,13.45171528]
["bitfinex","SOLUSD",1755713098279,56.21171528,184.68,184.62,13.45171528]
["bitfinex","SOLUSD",1755713098578,43.44,184.68,184.63,0.68]
["bitfinex","SOLUSD",1755713098762,12.77171528,184.65,184.63,26.0]
["bitfinex","SOLUSD",1755713099263,8.6755,184.68,184.64,0.68]
["bitfinex","SOLUSD",1755713099595,12.77171528,184.66,184.61,39.48171528]
["bitfinex","SOLUSD",1755713100173,8.6755,184.7,184.64,12.77171528]
["bitfinex","SOLUSD",1755713100375,0.54,184.72,184.68,12.77171528]
["bitfinex","SOLUSD",1755713100552,0.54,184.72,184.61,0.71]
["bitfinex","SOLUSD",1755713100553,12.77171528,184.69,184.61,0.71]
["bitfinex","SOLUSD",1755713100748,52.1355,184.71,184.65,26.0]
["bitfinex","SOLUSD",1755713100967,9.2155,184.72,184.65,38.77171528]
["bitfinex","SOLUSD",1755713101171,56.77171528,184.72,184.64,26.0]
["bitfinex","SOLUSD",1755713101362,21.44721528,184.71,184.66,12.77171528]
["bitfinex","SOLUSD",1755713101764,44.0,184.72,184.64,26.0]
["bitfinex","SOLUSD",1755713101991,0.54,184.72,184.71,12.77171528]
["bitfinex","SOLUSD",1755713102186,0.54,184.72,184.71,12.91387685]
["bitfinex","SOLUSD",1755713102653,0.54,184.72,184.71,12.77171528]
["bitfinex","SOLUSD",1755713103187,0.06,184.79,184.71,18.18560732]
["bitfinex","SOLUSD",1755713103396,0.06,184.79,184.75,12.77171528]
["bitfinex","SOLUSD",1755713103687,0.06,184.79,184.78,38.77171528]
["bitfinex","SOLUSD",1755713103889,0.06,184.79,184.78,38.91387685]
["bitfinex","SOLUSD",1755713104186,43.52,184.89,184.82,26.0]
["bitfinex","SOLUSD",1755713104400,52.1955,184.89,184.88,12.77171528]
["bitfinex","SOLUSD",1755713104620,0.06,184.9,184.88,12.77171528]
["bitfinex","SOLUSD",1755713104776,0.06,184.9,184.89,12.77171528]
["bitfinex","SOLUSD",1755713105409,0.06,184.9,184.81,16.261485]
["bitfinex","SOLUSD",1755713105410,22.33109401,184.9,184.81,16.261485]
["bitfinex","SOLUSD",1755713105606,8.6755,184.88,184.74,13.73775558]
["bitfinex","SOLUSD",1755713105905,8.6755,184.85,184.83,12.77171528]
["bitfinex","SOLUSD",1755713106084,8.6755,184.85,184.73,13.59559401]
["bitfinex","SOLUSD",1755713106085,8.6755,184.85,184.7,13.53522415]
["bitfinex","SOLUSD",1755713106285,8.6755,184.84,184.74,13.73775558]
["bitfinex","SOLUSD",1755713106485,52.1755,184.88,184.83,12.77171528]
["bitfinex","SOLUSD",1755713106685,52.1755,184.88,184.87,12.77171528]
["bitfinex","SOLUSD",1755713107401,52.1755,184.88,184.76,5.4121834]
["bitfinex","SOLUSD",1755713107602,22.27109401,184.87,184.82,26.0]
["bitfinex","SOLUSD",1755713107898,22.27109401,184.87,184.84,12.77171528]
["bitfinex","SOLUSD",1755713107899,8.6755,184.85,184.84,12.77171528]
["bitfinex","SOLUSD",1755713108275,8.6755,184.84,184.77,26.0]
["bitfinex","SOLUSD",1755713108475,8.6755,184.84,184.82,12.77171528]
["bitfinex","SOLUSD",1755713108675,8.6755,184.83,184.82,12.77171528]
["bitfinex","SOLUSD",1755713108884,8.6755,184.84,184.82,12.77171528]
["bitfinex","SOLUSD",1755713109084,8.6755,184.87,184.83,12.77171528]
["bitfinex","SOLUSD",1755713109396,8.7355,184.89,184.79,26.0]
["bitfinex","SOLUSD",1755713109598,0.06,184.89,184.8,0.14216157]
["bitfinex","SOLUSD",1755713110005,0.06,184.89,184.87,26.0]
["bitfinex","SOLUSD",1755713110517,0.06,184.92,184.91,26.0]
["bitfinex","SOLUSD",1755713110677,0.06,185.04,184.91,51.68559213]
["bitfinex","SOLUSD",1755713110678,8.6755,185.01,184.91,51.68559213]
["bitfinex","SOLUSD",1755713110873,8.6755,185.03,184.91,39.73775558]
["bitfinex","SOLUSD",1755713111073,0.06,185.04,184.91,39.73775558]
["bitfinex","SOLUSD",1755713111074,8.7355,185.02,185.01,12.77171528]
["bitfinex","SOLUSD",1755713111292,8.6755,185.01,184.94,26.0]
["bitfinex","SOLUSD",1755713111507,8.6755,185.01,185.0,12.77171528]
["bitfinex","SOLUSD",1755713112803,8.6755,185.01,184.94,26.0]
["bitfinex","SOLUSD",1755713112804,8.6755,185.0,184.94,26.0]
["bitfinex","SOLUSD",1755713113020,8.6755,184.99,184.98,12.77171528]
["bitfinex","SOLUSD",1755713113216,8.6755,184.96,184.94,26.0]
["bitfinex","SOLUSD",1755713113386,8.6755,184.96,184.95,12.77171528]
["bitfinex","SOLUSD",1755713113817,8.6755,184.95,184.84,13.59559401]
["bitfinex","SOLUSD",1755713114008,8.6755,184.95,184.94,12.77171528]
["bitfinex","SOLUSD",1755713114527,8.6755,184.93,184.87,26.0]
["bitfinex","SOLUSD",1755713114903,8.6755,184.91,184.79,13.59559401]
["bitfinex","SOLUSD",1755713115105,8.6755,184.91,184.82,26.0]
["bitfinex","SOLUSD",1755713115305,8.6755,184.9,184.82,16.261485]
["bitfinex","SOLUSD",1755713115489,8.6755,184.91,184.79,19.00714225]
["bitfinex","SOLUSD",1755713115822,8.6755,184.89,184.8,26.65163285]
["bitfinex","SOLUSD",1755713115989,8.6755,184.89,184.8,26.50947128]
["bitfinex","SOLUSD",1755713116192,8.6755,184.89,184.83,26.0]
["bitfinex","SOLUSD",1755713116508,8.6755,184.92,184.85,0.14216157]
["bitfinex","SOLUSD",1755713116709,8.6755,184.96,184.88,26.0]
["bitfinex","SOLUSD",1755713117025,8.6755,184.97,184.95,12.77171528]
["bitfinex","SOLUSD",1755713117327,8.6755,184.95,184.91,26.0]
["bitfinex","SOLUSD",1755713117525,13.59559401,185.01,184.81,0.2696977]
["bitfinex","SOLUSD",1755713117526,8.6755,184.91,184.82,0.14216157]
["bitfinex","SOLUSD",1755713117696,8.6755,184.91,184.81,19.00655662]
["bitfinex","SOLUSD",1755713118048,8.6755,184.91,184.84,26.0]
["bitfinex","SOLUSD",1755713118599,8.6755,184.91,184.9,12.77171528]
["bitfinex","SOLUSD",1755713119845,8.6755,184.93,184.9,12.77171528]
["bitfinex","SOLUSD",1755713120002,8.6755,184.92,184.87,26.0]
["bitfinex","SOLUSD",1755713120209,8.6755,184.92,184.91,12.77171528]
["bitfinex","SOLUSD",1755713120419,8.6755,184.95,184.91,12.77171528]
["bitfinex","SOLUSD",1755713120618,8.6755,184.97,184.94,12.77171528]
["bitfinex","SOLUSD",1755713120832,8.6755,184.97,184.96,12.77171528]
["bitfinex","SOLUSD",1755713121318,8.6755,184.97,184.93,26.0]
["bitfinex","SOLUSD",1755713121634,8.6755,184.97,184.96,12.77171528]
["bitfinex","SOLUSD",1755713121854,8.6755,184.97,184.91,26.0]
["bitfinex","SOLUSD",1755713122008,8.6755,184.97,184.96,12.77171528]
["bitfinex","SOLUSD",1755713123246,8.6755,184.98,184.96,12.77171528]
["bitfinex","SOLUSD",1755713123443,8.6755,184.99,184.97,12.77171528]
["bitfinex","SOLUSD",1755713123735,8.6755,184.99,184.98,12.77171528]
["bitfinex","SOLUSD",1755713123946,8.6755,184.97,184.9,26.0]
["bitfinex","SOLUSD",1755713124115,8.6755,184.97,184.88,14.271233]
["bitfinex","SOLUSD",1755713124116,8.6755,184.95,184.89,26.0]
["bitfinex","SOLUSD",1755713124431,8.6755,184.93,184.89,26.0]
["bitfinex","SOLUSD",1755713124639,8.6755,184.93,184.87,26.0]
["bitfinex","SOLUSD",1755713125026,8.6755,184.93,184.88,26.0]
["bitfinex","SOLUSD",1755713125222,8.6755,184.93,184.92,12.77171528]
["bitfinex","SOLUSD",1755713125422,14.27130621,184.99,184.92,12.77171528]
["bitfinex","SOLUSD",1755713125423,8.6755,184.94,184.92,12.77171528]
["bitfinex","SOLUSD",1755713125635,8.6755,184.94,184.93,12.77171528]
["bitfinex","SOLUSD",1755713126140,8.6755,184.95,184.93,12.77171528]
["bitfinex","SOLUSD",1755713126346,8.6755,184.98,184.94,12.77171528]
["bitfinex","SOLUSD",1755713126666,8.6755,184.98,184.97,12.77171528]
["bitfinex","SOLUSD",1755713127245,8.6755,184.96,184.92,26.0]
["bitfinex","SOLUSD",1755713127548,8.6755,184.94,184.92,26.0]
["bitfinex","SOLUSD",1755713127751,8.6755,184.95,184.93,12.77171528]
["bitfinex","SOLUSD",1755713127950,8.6755,184.94,184.9,26.0]
["bitfinex","SOLUSD",1755713128247,8.6755,184.98,184.9,26.0]
["bitfinex","SOLUSD",1755713128433,8.6755,184.99,184.9,26.0]
["bitfinex","SOLUSD",1755713128624,0.06,185.0,184.91,26.0]
["bitfinex","SOLUSD",1755713128625,8.7355,185.0,184.91,26.0]
["bitfinex","SOLUSD",1755713128824,8.6755,184.97,184.91,26.0]
["bitfinex","SOLUSD",1755713129051,8.6755,184.97,184.96,12.77171528]
["bitfinex","SOLUSD",1755713129247,8.7355,185.0,184.96,12.77171528]
["bitfinex","SOLUSD",1755713129422,8.7355,185.0,184.99,12.77171528]
["bitfinex","SOLUSD",1755713129617,0.06,185.0,184.99,12.77171528]
["bitfinex","SOLUSD",1755713130037,8.7355,185.0,184.99,12.77171528]
["bitfinex","SOLUSD",1755713130723,8.6755,184.99,184.98,12.77171528]
["bitfinex","SOLUSD",1755713130922,8.6755,184.98,184.97,12.77171528]
["bitfinex","SOLUSD",1755713131431,8.6755,184.94,184.89,8.6755]
["bitfinex","SOLUSD",1755713131630,8.6755,184.93,184.92,12.77171528]
["bitfinex","SOLUSD",1755713131834,8.6755,184.9,184.89,12.77171528]
["bitfinex","SOLUSD",1755713132228,8.6755,184.9,184.88,12.77171528]
["bitfinex","SOLUSD",1755713132434,8.6755,184.86,184.81,13.52866]
["bitfinex","SOLUSD",1755713132626,8.6755,184.85,184.84,12.77171528]
["bitfinex","SOLUSD",1755713133082,8.6755,184.86,184.84,12.77171528]
["bitfinex","SOLUSD",1755713133350,8.6755,184.86,184.85,12.77171528]
["bitfinex","SOLUSD",1755713133729,13.59559401,184.9,184.85,12.77171528]
["bitfinex","SOLUSD",1755713133730,8.6755,184.9,184.85,12.77171528]
["bitfinex","SOLUSD",1755713133929,8.6755,184.89,184.84,26.0]
["bitfinex","SOLUSD",1755713134142,8.6755,184.9,184.84,26.0]
["bitfinex","SOLUSD",1755713134357,8.6755,184.9,184.83,26.0]
["bitfinex","SOLUSD",1755713134657,8.6755,184.93,184.84,26.0]
["bitfinex","SOLUSD",1755713135173,8.6755,184.95,184.92,12.77171528]
["bitfinex","SOLUSD",1755713135456,8.6755,184.94,184.9,26.0]
["bitfinex","SOLUSD",1755713135666,8.6755,184.94,184.93,12.77171528]
["bitfinex","SOLUSD",1755713135868,8.6755,184.93,184.84,26.0]
["bitfinex","SOLUSD",1755713136071,8.6755,184.9,184.86,26.0]
["bitfinex","SOLUSD",1755713136367,8.6755,184.92,184.86,26.0]
["bitfinex","SOLUSD",1755713136854,8.6755,184.9,184.86,26.0]
["bitfinex","SOLUSD",1755713137034,8.6755,184.92,184.86,26.0]
["bitfinex","SOLUSD",1755713137235,8.6755,184.93,184.91,12.77171528]
["bitfinex","SOLUSD",1755713137558,8.6755,184.93,184.92,12.77171528]
["bitfinex","SOLUSD",1755713137748,8.6755,184.94,184.92,12.77171528]
["bitfinex","SOLUSD",1755713137943,8.6755,184.96,184.93,12.77171528]
["bitfinex","SOLUSD",1755713138257,8.6755,184.96,184.95,12.77171528]
["bitfinex","SOLUSD",1755713138444,8.6755,184.92,184.86,16.25796]
["bitfinex","SOLUSD",1755713138648,12.77171528,184.97,184.83,0.03]
["bitfinex","SOLUSD",1755713138649,8.6755,184.9,184.89,12.77171528]
["bitfinex","SOLUSD",1755713138973,8.6755,184.9,184.88,12.77171528]
["bitfinex","SOLUSD",1755713139264,8.6755,184.87,184.86,12.77171528]
["bitfinex","SOLUSD",1755713139558,8.6755,184.87,184.83,26.03]
["bitfinex","SOLUSD",1755713139733,8.6755,184.87,184.86,12.77171528]
["bitfinex","SOLUSD",1755713140359,8.6755,184.87,184.83,0.03]
["bitfinex","SOLUSD",1755713140568,8.6755,184.87,184.86,12.77171528]
["bitfinex","SOLUSD",1755713141843,8.6755,184.88,184.86,12.77171528]
["bitfinex","SOLUSD",1755713142061,8.6755,184.89,184.87,12.77171528]
["bitfinex","SOLUSD",1755713142367,8.6755,184.89,184.88,12.77171528]
["bitfinex","SOLUSD",1755713144175,43.48216157,184.95,184.85,26.0]
["bitfinex","SOLUSD",1755713144176,8.6755,184.88,184.85,26.0]
["bitfinex","SOLUSD",1755713144381,8.6755,184.88,184.87,12.77171528]
["bitfinex","SOLUSD",1755713145181,8.6755,184.88,184.84,26.0]
["bitfinex","SOLUSD",1755713145385,8.6755,184.88,184.87,12.77171528]
["bitfinex","SOLUSD",1755713146045,8.6755,184.87,184.86,12.77171528]
["bitfinex","SOLUSD",1755713146859,8.6755,184.88,184.86,12.77171528]
["bitfinex","SOLUSD",1755713147164,8.6755,184.88,184.85,26.0]
["bitfinex","SOLUSD",1755713147368,8.6755,184.88,184.87,12.77171528]
["bitfinex","SOLUSD",1755713147761,8.6755,184.9,184.87,12.77171528]
["bitfinex","SOLUSD",1755713147968,43.2,184.94,184.89,12.77171528]
["bitfinex","SOLUSD",1755713147969,8.6755,184.94,184.89,12.77171528]
["bitfinex","SOLUSD",1755713148143,8.6755,184.91,184.88,26.0]
["bitfinex","SOLUSD",1755713148342,8.6755,184.93,184.9,12.77171528]
["bitfinex","SOLUSD",1755713148572,8.6755,184.94,184.88,26.0]
["bitfinex","SOLUSD",1755713148765,8.6755,184.91,184.88,26.0]
["bitfinex","SOLUSD",1755713149242,8.6755,184.91,184.89,26.0]
["bitfinex","SOLUSD",1755713149646,8.6755,184.94,184.89,26.0]
["bitfinex","SOLUSD",1755713149865,8.6755,184.91,184.87,26.0]
["bitfinex","SOLUSD",1755713150074,26.36730929,184.97,184.87,26.0]
["bitfinex","SOLUSD",1755713150075,8.6755,184.92,184.9,12.77171528]
["bitfinex","SOLUSD",1755713150260,8.6755,184.88,184.83,0.03]
["bitfinex","SOLUSD",1755713150446,8.6755,184.88,184.87,12.77171528]
["bitfinex","SOLUSD",1755713150773,8.6755,184.87,184.83,0.03]
["bitfinex","SOLUSD",1755713150982,8.6755,184.86,184.84,12.77171528]
["bitfinex","SOLUSD",1755713151151,8.6755,184.85,184.84,12.77171528]
["bitfinex","SOLUSD",1755713151984,8.6755,184.85,184.83,0.03]
["bitfinex","SOLUSD",1755713152358,8.6755,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755713153048,35.04280929,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755713153254,78.30497086,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755713154964,78.30497086,184.84,184.77,0.03]
["bitfinex","SOLUSD",1755713154965,35.18497086,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755713155165,78.26497086,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755713156352,35.18497086,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755713156560,78.24497086,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755713158068,78.24497086,184.78,184.75,0.03]
["bitfinex","SOLUSD",1755713158069,39.59559401,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755713158275,39.59559401,184.76,184.67,0.1]
["bitfinex","SOLUSD",1755713158276,22.27109401,184.68,184.67,0.1]
["bitfinex","SOLUSD",1755713158454,78.14497086,184.68,184.67,0.1]
["bitfinex","SOLUSD",1755713159754,35.18497086,184.68,184.67,0.1]
["bitfinex","SOLUSD",1755713159971,78.08497086,184.68,184.67,0.1]
["bitfinex","SOLUSD",1755713160872,35.18497086,184.68,184.67,0.1]
["bitfinex","SOLUSD",1755713161055,78.08497086,184.68,184.67,0.1]
["bitfinex","SOLUSD",1755713161574,78.76181729,184.68,184.67,0.1]
["bitfinex","SOLUSD",1755713162684,104.76181729,184.68,184.67,0.1]
["bitfinex","SOLUSD",1755713163197,92.53010201,184.68,184.67,0.1]
["bitfinex","SOLUSD",1755713163357,105.30181729,184.68,184.67,0.1]
["bitfinex","SOLUSD",1755713163560,49.63010201,184.68,184.67,0.1]
["bitfinex","SOLUSD",1755713163777,104.56497086,184.68,184.67,0.1]
["bitfinex","SOLUSD",1755713163979,105.24181729,184.68,184.67,0.1]
["bitfinex","SOLUSD",1755713164152,79.24181729,184.68,184.67,0.1]
["bitfinex","SOLUSD",1755713165512,39.59559401,184.64,184.61,0.03]
["bitfinex","SOLUSD",1755713165726,35.18497086,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755713165872,13.73775558,184.61,184.6,0.1]
["bitfinex","SOLUSD",1755713166080,35.86207394,184.61,184.6,0.1]
["bitfinex","SOLUSD",1755713166373,46.37207394,184.61,184.6,0.1]
["bitfinex","SOLUSD",1755713166584,79.37207394,184.61,184.6,0.1]
["bitfinex","SOLUSD",1755713166792,66.60035866,184.61,184.6,0.1]
["bitfinex","SOLUSD",1755713166970,66.09035866,184.61,184.6,0.1]
["bitfinex","SOLUSD",1755713167184,23.09035866,184.61,184.6,0.1]
["bitfinex","SOLUSD",1755713167485,78.86207394,184.61,184.6,0.1]
["bitfinex","SOLUSD",1755713167688,92.09035866,184.61,184.6,0.1]
["bitfinex","SOLUSD",1755713167877,23.09035866,184.61,184.6,0.1]
["bitfinex","SOLUSD",1755713168097,65.31109401,184.61,184.6,0.1]
["bitfinex","SOLUSD",1755713168494,8.6755,184.61,184.6,13.59171528]
["bitfinex","SOLUSD",1755713168699,51.7355,184.61,184.6,13.59171528]
["bitfinex","SOLUSD",1755713168916,51.7355,184.61,184.6,0.82]
["bitfinex","SOLUSD",1755713169116,51.7355,184.61,184.6,13.59171528]
["bitfinex","SOLUSD",1755713169425,78.24497086,184.61,184.6,0.1]
["bitfinex","SOLUSD",1755713169624,79.43207394,184.61,184.6,0.1]
["bitfinex","SOLUSD",1755713170716,89.43207394,184.61,184.6,0.1]
["bitfinex","SOLUSD",1755713170879,32.41325558,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755713171208,22.41325558,184.49,184.48,0.1]
["bitfinex","SOLUSD",1755713171378,78.44497086,184.49,184.48,0.1]
["bitfinex","SOLUSD",1755713171581,22.41325558,184.49,184.48,0.1]
["bitfinex","SOLUSD",1755713171880,8.6755,184.49,184.48,13.59171528]
["bitfinex","SOLUSD",1755713172389,10.0,184.58,184.48,13.59171528]
["bitfinex","SOLUSD",1755713172390,6.2955,184.5,184.48,13.59171528]
["bitfinex","SOLUSD",1755713172621,6.2955,184.51,184.49,12.77171528]
["bitfinex","SOLUSD",1755713172781,2.17173,184.75,184.53,26.0]
["bitfinex","SOLUSD",1755713172782,6.2955,184.56,184.53,26.0]
["bitfinex","SOLUSD",1755713172974,6.2955,184.56,184.5,12.77171528]
["bitfinex","SOLUSD",1755713172975,6.2955,184.56,184.51,26.0]
["bitfinex","SOLUSD",1755713173378,43.5,184.58,184.48,0.1]
["bitfinex","SOLUSD",1755713173379,6.2955,184.52,184.48,0.1]
["bitfinex","SOLUSD",1755713173590,6.2955,184.52,184.51,12.77171528]
["bitfinex","SOLUSD",1755713174118,6.2955,184.51,184.48,0.1]
["bitfinex","SOLUSD",1755713174302,6.2955,184.49,184.48,0.1]
["bitfinex","SOLUSD",1755713174469,63.53109401,184.49,184.48,0.1]
["bitfinex","SOLUSD",1755713174674,49.9555,184.49,184.48,0.1]
["bitfinex","SOLUSD",1755713174979,5.41539654,184.66,184.48,0.1]
["bitfinex","SOLUSD",1755713174980,6.2955,184.53,184.48,12.87171528]
["bitfinex","SOLUSD",1755713175195,49.9355,184.53,184.48,0.1]
["bitfinex","SOLUSD",1755713175392,6.2955,184.5,184.48,0.1]
["bitfinex","SOLUSD",1755713175612,49.9555,184.49,184.48,0.1]
["bitfinex","SOLUSD",1755713176198,49.9555,184.49,184.48,12.87171528]
["bitfinex","SOLUSD",1755713176402,6.2955,184.5,184.48,12.87171528]
["bitfinex","SOLUSD",1755713176724,6.2955,184.51,184.49,12.77171528]
["bitfinex","SOLUSD",1755713176879,6.2955,184.53,184.5,12.77171528]
["bitfinex","SOLUSD",1755713177081,6.2955,184.53,184.52,12.77171528]
["bitfinex","SOLUSD",1755713177307,49.9755,184.54,184.52,12.77171528]
["bitfinex","SOLUSD",1755713177518,6.2955,184.53,184.5,26.0]
["bitfinex","SOLUSD",1755713177727,6.2955,184.53,184.52,12.77171528]
["bitfinex","SOLUSD",1755713178023,43.66,184.57,184.52,12.77171528]
["bitfinex","SOLUSD",1755713178177,49.9555,184.58,184.51,26.0]
["bitfinex","SOLUSD",1755713178384,6.2955,184.57,184.51,26.0]
["bitfinex","SOLUSD",1755713179126,6.2955,184.61,184.52,0.14216157]
["bitfinex","SOLUSD",1755713179276,6.2955,184.63,184.62,26.0]
["bitfinex","SOLUSD",1755713179480,0.67,184.7,184.62,12.77171528]
["bitfinex","SOLUSD",1755713179481,6.2955,184.66,184.62,12.77171528]
["bitfinex","SOLUSD",1755713179679,6.2955,184.63,184.49,5.42034798]
["bitfinex","SOLUSD",1755713179977,6.2955,184.59,184.56,26.0]
["bitfinex","SOLUSD",1755713180426,6.2955,184.59,184.52,26.0]
["bitfinex","SOLUSD",1755713180716,43.7,184.63,184.52,26.0]
["bitfinex","SOLUSD",1755713180717,6.2955,184.56,184.52,26.0]
["bitfinex","SOLUSD",1755713180903,6.2955,184.56,184.55,12.77171528]
["bitfinex","SOLUSD",1755713181091,6.2955,184.56,184.51,26.0]
["bitfinex","SOLUSD",1755713181280,6.2955,184.56,184.48,0.1]
["bitfinex","SOLUSD",1755713181479,6.2955,184.52,184.48,0.1]
["bitfinex","SOLUSD",1755713181892,6.2955,184.5,184.48,0.1]
["bitfinex","SOLUSD",1755713182091,6.2955,184.49,184.48,0.1]
["bitfinex","SOLUSD",1755713182603,6.9655,184.49,184.48,0.1]
["bitfinex","SOLUSD",1755713182989,6.2955,184.49,184.48,12.87171528]
["bitfinex","SOLUSD",1755713183192,6.2955,184.51,184.48,38.87171528]
["bitfinex","SOLUSD",1755713183404,0.14216157,184.58,184.51,26.0]
["bitfinex","SOLUSD",1755713183405,6.2955,184.54,184.51,26.0]
["bitfinex","SOLUSD",1755713183625,6.2955,184.52,184.51,26.0]
["bitfinex","SOLUSD",1755713183913,0.66,184.57,184.48,12.87171528]
["bitfinex","SOLUSD",1755713183914,6.2955,184.53,184.48,0.1]
["bitfinex","SOLUSD",1755713184084,6.2955,184.51,184.48,0.1]
["bitfinex","SOLUSD",1755713184291,6.2955,184.49,184.48,0.1]
["bitfinex","SOLUSD",1755713184488,50.1555,184.49,184.48,0.1]
["bitfinex","SOLUSD",1755713184710,6.2955,184.49,184.48,12.87171528]
["bitfinex","SOLUSD",1755713184919,50.2555,184.49,184.48,12.87171528]
["bitfinex","SOLUSD",1755713185322,50.2355,184.49,184.48,0.1]
["bitfinex","SOLUSD",1755713185638,64.63325558,184.49,184.48,0.1]
["bitfinex","SOLUSD",1755713185920,6.2955,184.43,184.39,26.0]
["bitfinex","SOLUSD",1755713186136,50.3355,184.43,184.39,26.0]
["bitfinex","SOLUSD",1755713186424,6.2955,184.43,184.35,8.35325184]
["bitfinex","SOLUSD",1755713186593,6.2955,184.42,184.38,26.0]
["bitfinex","SOLUSD",1755713186798,6.2955,184.43,184.39,0.11]
["bitfinex","SOLUSD",1755713187018,6.2955,184.43,184.38,26.0]
["bitfinex","SOLUSD",1755713187019,6.2955,184.43,184.42,12.77171528]
["bitfinex","SOLUSD",1755713187414,6.2955,184.44,184.42,12.77171528]
["bitfinex","SOLUSD",1755713187608,6.2955,184.49,184.46,26.0]
["bitfinex","SOLUSD",1755713187813,6.2955,184.51,184.48,25.54343056]
["bitfinex","SOLUSD",1755713188018,0.67702973,184.63,184.48,25.54343056]
["bitfinex","SOLUSD",1755713188019,6.2955,184.55,184.5,12.77171528]
["bitfinex","SOLUSD",1755713188230,50.2955,184.56,184.54,12.77171528]
["bitfinex","SOLUSD",1755713188444,50.2955,184.56,184.55,12.77171528]
["bitfinex","SOLUSD",1755713189129,6.2955,184.56,184.55,12.77171528]
["bitfinex","SOLUSD",1755713189327,6.2955,184.53,184.51,26.0]
["bitfinex","SOLUSD",1755713189514,6.2955,184.53,184.52,12.77171528]
["bitfinex","SOLUSD",1755713189713,44.64,184.56,184.52,12.77171528]
["bitfinex","SOLUSD",1755713189714,6.2955,184.54,184.52,12.77171528]
["bitfinex","SOLUSD",1755713189915,6.2955,184.51,184.46,26.0]
["bitfinex","SOLUSD",1755713190225,0.67710308,184.61,184.46,26.0]
["bitfinex","SOLUSD",1755713190226,50.2355,184.53,184.46,26.0]
["bitfinex","SOLUSD",1755713190431,6.2955,184.51,184.46,26.0]
["bitfinex","SOLUSD",1755713190624,43.98,184.53,184.46,26.0]
["bitfinex","SOLUSD",1755713190817,6.2955,184.51,184.46,26.0]
["bitfinex","SOLUSD",1755713191022,6.2955,184.51,184.5,12.77171528]
["bitfinex","SOLUSD",1755713191829,0.06,184.53,184.5,18.30175587]
["bitfinex","SOLUSD",1755713192021,0.06,184.53,184.52,12.77171528]
["bitfinex","SOLUSD",1755713192223,0.06,184.53,184.52,38.77171528]
["bitfinex","SOLUSD",1755713193046,0.06,184.55,184.54,26.0]
["bitfinex","SOLUSD",1755713193350,12.77171528,184.66,184.54,26.0]
["bitfinex","SOLUSD",1755713193351,50.1155,184.61,184.54,38.88171528]
["bitfinex","SOLUSD",1755713193540,6.2955,184.57,184.54,26.0]
["bitfinex","SOLUSD",1755713193737,6.2955,184.56,184.51,26.0]
["bitfinex","SOLUSD",1755713193946,6.2955,184.56,184.55,12.77171528]
["bitfinex","SOLUSD",1755713195044,6.2955,184.59,184.55,12.77171528]
["bitfinex","SOLUSD",1755713195233,6.2955,184.54,184.46,16.401509]
["bitfinex","SOLUSD",1755713195426,43.76,184.57,184.44,0.03]
["bitfinex","SOLUSD",1755713195427,6.2955,184.52,184.44,0.03]
["bitfinex","SOLUSD",1755713195639,6.2955,184.5,184.44,0.03]
["bitfinex","SOLUSD",1755713195934,6.2955,184.48,184.44,0.03]
["bitfinex","SOLUSD",1755713196264,6.2955,184.48,184.44,0.14]
["bitfinex","SOLUSD",1755713196423,6.2955,184.46,184.44,0.03]
["bitfinex","SOLUSD",1755713196628,6.2955,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755713196928,6.2955,184.45,184.44,12.80171528]
["bitfinex","SOLUSD",1755713197523,6.2955,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755713197728,6.9555,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755713198218,6.9555,184.45,184.44,12.80171528]
["bitfinex","SOLUSD",1755713198822,6.9555,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755713199326,21.22878444,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755713199634,6.2955,184.35,184.33,2.81917148]
["bitfinex","SOLUSD",1755713199937,50.1955,184.34,184.26,5.56709747]
["bitfinex","SOLUSD",1755713200251,50.1955,184.34,184.29,26.0]
["bitfinex","SOLUSD",1755713200252,6.2955,184.34,184.29,26.0]
["bitfinex","SOLUSD",1755713200448,50.1755,184.34,184.29,26.0]
["bitfinex","SOLUSD",1755713200645,6.2955,184.34,184.29,26.0]
["bitfinex","SOLUSD",1755713200841,6.2955,184.34,184.27,2.81998575]
["bitfinex","SOLUSD",1755713201149,6.2955,184.34,184.33,12.77171528]
["bitfinex","SOLUSD",1755713202261,6.9555,184.34,184.28,26.0]
["bitfinex","SOLUSD",1755713202570,6.2955,184.3,184.23,0.14]
["bitfinex","SOLUSD",1755713202728,6.2955,184.3,184.29,12.77171528]
["bitfinex","SOLUSD",1755713203071,6.9555,184.3,184.29,12.77171528]
["bitfinex","SOLUSD",1755713203660,6.9555,184.3,184.23,2.81918415]
["bitfinex","SOLUSD",1755713203824,50.2155,184.29,184.23,2.81918415]
["bitfinex","SOLUSD",1755713204359,50.2155,184.29,184.26,26.0]
["bitfinex","SOLUSD",1755713204537,43.92,184.29,184.26,26.0]
["bitfinex","SOLUSD",1755713204729,50.2155,184.29,184.26,26.0]
["bitfinex","SOLUSD",1755713205066,50.2155,184.29,184.23,2.81918415]
["bitfinex","SOLUSD",1755713205067,6.2955,184.31,184.28,12.77171528]
["bitfinex","SOLUSD",1755713205231,50.2355,184.33,184.3,12.77171528]
["bitfinex","SOLUSD",1755713205549,43.92,184.33,184.32,12.77171528]
["bitfinex","SOLUSD",1755713205924,50.2155,184.33,184.32,12.77171528]
["bitfinex","SOLUSD",1755713206128,50.2155,184.33,184.28,26.0]
["bitfinex","SOLUSD",1755713206325,6.9555,184.32,184.28,26.03]
["bitfinex","SOLUSD",1755713206531,6.2955,184.31,184.28,0.03]
["bitfinex","SOLUSD",1755713206840,6.2955,184.3,184.28,0.03]
["bitfinex","SOLUSD",1755713207248,6.2955,184.3,184.29,12.77171528]
["bitfinex","SOLUSD",1755713207555,44.12,184.32,184.28,0.03]
["bitfinex","SOLUSD",1755713207761,50.4155,184.32,184.28,0.03]
["bitfinex","SOLUSD",1755713208054,6.2955,184.33,184.31,12.77171528]
["bitfinex","SOLUSD",1755713208351,6.2955,184.34,184.32,12.77171528]
["bitfinex","SOLUSD",1755713208556,6.2955,184.34,184.33,12.77171528]
["bitfinex","SOLUSD",1755713208773,6.2955,184.37,184.33,12.77171528]
["bitfinex","SOLUSD",1755713208945,44.2,184.37,184.36,12.77171528]
["bitfinex","SOLUSD",1755713209348,6.2955,184.36,184.32,26.0]
["bitfinex","SOLUSD",1755713209558,6.2955,184.33,184.28,0.03]
["bitfinex","SOLUSD",1755713209778,6.2955,184.33,184.32,12.77171528]
["bitfinex","SOLUSD",1755713210349,6.2955,184.35,184.28,0.03]
["bitfinex","SOLUSD",1755713210660,6.2955,184.35,184.34,12.77171528]
["bitfinex","SOLUSD",1755713210857,6.2955,184.38,184.34,12.77171528]
["bitfinex","SOLUSD",1755713211047,6.2955,184.38,184.37,12.77171528]
["bitfinex","SOLUSD",1755713211367,6.2955,184.35,184.28,0.03]
["bitfinex","SOLUSD",1755713211873,50.4755,184.36,184.34,12.77171528]
["bitfinex","SOLUSD",1755713212077,50.4755,184.36,184.35,12.77171528]
["bitfinex","SOLUSD",1755713212368,6.2955,184.35,184.33,26.0]
["bitfinex","SOLUSD",1755713212532,6.2955,184.37,184.31,5.42564125]
["bitfinex","SOLUSD",1755713212733,51.0955,184.39,184.31,5.42564125]
["bitfinex","SOLUSD",1755713212964,6.9555,184.39,184.31,5.42564125]
["bitfinex","SOLUSD",1755713213134,6.2955,184.38,184.31,5.42564125]
["bitfinex","SOLUSD",1755713213334,51.0755,184.39,184.37,12.77171528]
["bitfinex","SOLUSD",1755713213559,6.2955,184.45,184.38,12.91171528]
["bitfinex","SOLUSD",1755713213779,44.08,184.46,184.44,12.77171528]
["bitfinex","SOLUSD",1755713214072,51.0455,184.46,184.41,26.0]
["bitfinex","SOLUSD",1755713214360,6.2955,184.45,184.4,26.0]
["bitfinex","SOLUSD",1755713214878,6.2955,184.47,184.4,26.0]
["bitfinex","SOLUSD",1755713215379,6.2955,184.47,184.46,12.77171528]
["bitfinex","SOLUSD",1755713215534,51.0255,184.49,184.46,12.77171528]
["bitfinex","SOLUSD",1755713215736,44.06,184.49,184.48,12.77171528]
["bitfinex","SOLUSD",1755713215932,44.06,184.49,184.43,26.0]
["bitfinex","SOLUSD",1755713215933,51.0255,184.49,184.43,26.0]
["bitfinex","SOLUSD",1755713216253,51.0255,184.49,184.37,26.0]
["bitfinex","SOLUSD",1755713216254,6.2955,184.45,184.37,26.0]
["bitfinex","SOLUSD",1755713216447,6.2955,184.45,184.38,26.0]
["bitfinex","SOLUSD",1755713217371,6.2955,184.45,184.44,12.77171528]
["bitfinex","SOLUSD",1755713218035,6.9655,184.45,184.44,12.77171528]
["bitfinex","SOLUSD",1755713218761,6.2955,184.43,184.37,26.0]
["bitfinex","SOLUSD",1755713218935,6.2955,184.43,184.42,12.77171528]
["bitfinex","SOLUSD",1755713219437,6.9655,184.43,184.42,12.77171528]
["bitfinex","SOLUSD",1755713220049,6.2955,184.44,184.42,12.77171528]
["bitfinex","SOLUSD",1755713220283,6.2955,184.47,184.43,12.77171528]
["bitfinex","SOLUSD",1755713220446,0.67,184.5,184.43,0.15]
["bitfinex","SOLUSD",1755713220768,6.2955,184.5,184.49,12.77171528]
["bitfinex","SOLUSD",1755713221278,6.2955,184.52,184.49,12.77171528]
["bitfinex","SOLUSD",1755713221441,6.2955,184.5,184.43,26.0]
["bitfinex","SOLUSD",1755713221783,6.2955,184.5,184.49,12.77171528]
["bitfinex","SOLUSD",1755713222363,6.2955,184.48,184.43,26.0]
["bitfinex","SOLUSD",1755713222573,6.2955,184.48,184.36,13.59559401]
["bitfinex","SOLUSD",1755713222761,6.2955,184.44,184.36,5.4241701]
["bitfinex","SOLUSD",1755713222960,6.2955,184.44,184.43,12.77171528]
["bitfinex","SOLUSD",1755713223341,6.2955,184.45,184.43,12.77171528]
["bitfinex","SOLUSD",1755713223537,6.2955,184.45,184.44,12.77171528]
["bitfinex","SOLUSD",1755713223940,6.2955,184.48,184.44,12.77171528]
["bitfinex","SOLUSD",1755713224157,6.9655,184.51,184.47,12.77171528]
["bitfinex","SOLUSD",1755713224345,6.2955,184.48,184.47,12.77171528]
["bitfinex","SOLUSD",1755713224748,6.9655,184.51,184.47,12.77171528]
["bitfinex","SOLUSD",1755713225070,0.67,184.51,184.5,12.77171528]
["bitfinex","SOLUSD",1755713225568,6.2955,184.46,184.42,26.0]
["bitfinex","SOLUSD",1755713225755,6.2955,184.44,184.42,26.0]
["bitfinex","SOLUSD",1755713225949,6.2955,184.48,184.43,0.15]
["bitfinex","SOLUSD",1755713226154,6.2955,184.5,184.45,26.0]
["bitfinex","SOLUSD",1755713226350,6.2955,184.46,184.45,26.0]
["bitfinex","SOLUSD",1755713226553,0.06,184.51,184.45,26.0]
["bitfinex","SOLUSD",1755713226770,0.06,184.51,184.5,8.0319429]
["bitfinex","SOLUSD",1755713226952,0.06,184.51,184.45,26.0]
["bitfinex","SOLUSD",1755713227144,0.06,184.51,184.5,8.0319429]
["bitfinex","SOLUSD",1755713227376,0.06,184.51,184.45,26.0]
["bitfinex","SOLUSD",1755713227669,0.73,184.51,184.5,8.0319429]
["bitfinex","SOLUSD",1755713228273,0.73,184.51,184.48,8.0319429]
["bitfinex","SOLUSD",1755713228274,1.40747005,184.51,184.48,8.0319429]
["bitfinex","SOLUSD",1755713228446,0.67,184.5,184.48,8.0319429]
["bitfinex","SOLUSD",1755713228642,0.73747005,184.51,184.48,8.0319429]
["bitfinex","SOLUSD",1755713228849,0.67,184.49,184.43,26.0]
["bitfinex","SOLUSD",1755713230064,0.67,184.49,184.42,26.0]
["bitfinex","SOLUSD",1755713230255,0.67,184.49,184.47,8.0319429]
["bitfinex","SOLUSD",1755713230449,0.67758022,184.48,184.35,0.15]
["bitfinex","SOLUSD",1755713230772,44.43,184.47,184.45,8.0319429]
["bitfinex","SOLUSD",1755713231069,0.67,184.46,184.45,8.0319429]
["bitfinex","SOLUSD",1755713231694,0.67,184.46,184.38,26.0]
["bitfinex","SOLUSD",1755713231846,0.67,184.46,184.45,8.0319429]
["bitfinex","SOLUSD",1755713232251,0.67,184.46,184.34,13.45666276]
["bitfinex","SOLUSD",1755713232447,0.67,184.46,184.43,8.0319429]
["bitfinex","SOLUSD",1755713232648,0.67,184.45,184.41,8.0319429]
["bitfinex","SOLUSD",1755713232892,0.67,184.44,184.34,5.42471748]
["bitfinex","SOLUSD",1755713233066,0.67,184.44,184.4,8.0319429]
["bitfinex","SOLUSD",1755713234088,0.67,184.47,184.42,8.0319429]
["bitfinex","SOLUSD",1755713234259,43.62,184.49,184.45,8.0319429]
["bitfinex","SOLUSD",1755713234455,44.29,184.49,184.45,8.0319429]
["bitfinex","SOLUSD",1755713234670,43.62,184.49,184.48,8.0319429]
["bitfinex","SOLUSD",1755713234975,0.06,184.51,184.48,8.0319429]
["bitfinex","SOLUSD",1755713235152,0.67,184.5,184.46,8.0319429]
["bitfinex","SOLUSD",1755713235353,0.67,184.49,184.44,26.0]
["bitfinex","SOLUSD",1755713235563,0.67,184.49,184.46,8.0319429]
["bitfinex","SOLUSD",1755713235855,0.67,184.48,184.44,34.0319429]
["bitfinex","SOLUSD",1755713236056,0.67,184.48,184.43,26.0]
["bitfinex","SOLUSD",1755713236258,0.67,184.48,184.45,8.0319429]
["bitfinex","SOLUSD",1755713236783,0.67,184.5,184.45,8.0319429]
["bitfinex","SOLUSD",1755713236998,8.7019429,184.49,184.42,26.0]
["bitfinex","SOLUSD",1755713237199,0.67,184.48,184.42,8.0319429]
["bitfinex","SOLUSD",1755713237485,8.0319429,184.46,184.41,8.0319429]
["bitfinex","SOLUSD",1755713237784,8.0319429,184.46,184.4,26.03]
["bitfinex","SOLUSD",1755713237785,0.67,184.45,184.4,0.03]
["bitfinex","SOLUSD",1755713237949,0.67,184.44,184.4,0.03]
["bitfinex","SOLUSD",1755713238154,8.0319429,184.42,184.4,0.03]
["bitfinex","SOLUSD",1755713238385,0.67769043,184.45,184.4,0.03]
["bitfinex","SOLUSD",1755713238593,8.0319429,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755713238776,52.2219429,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755713238980,52.2019429,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755713239583,8.7019429,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755713239777,51.5119429,184.42,184.4,0.03]
["bitfinex","SOLUSD",1755713240098,0.67,184.44,184.4,0.03]
["bitfinex","SOLUSD",1755713240099,43.46,184.43,184.4,0.03]
["bitfinex","SOLUSD",1755713240298,55.44351564,184.44,184.4,0.03]
["bitfinex","SOLUSD",1755713240498,12.00351564,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755713240991,13.59559401,184.4,184.29,12.00351564]
["bitfinex","SOLUSD",1755713241194,12.00351564,184.36,184.31,12.00351564]
["bitfinex","SOLUSD",1755713241401,43.44,184.37,184.32,12.00351564]
["bitfinex","SOLUSD",1755713241589,12.00351564,184.38,184.31,0.18]
["bitfinex","SOLUSD",1755713241899,43.46,184.38,184.32,12.00351564]
["bitfinex","SOLUSD",1755713242080,43.46,184.38,184.34,12.00351564]
["bitfinex","SOLUSD",1755713242273,43.46,184.38,184.33,12.00351564]
["bitfinex","SOLUSD",1755713242663,0.67,184.42,184.35,12.00351564]
["bitfinex","SOLUSD",1755713242902,43.48,184.41,184.36,12.00351564]
["bitfinex","SOLUSD",1755713243219,44.16,184.41,184.34,26.0]
["bitfinex","SOLUSD",1755713243371,44.16,184.41,184.36,12.00351564]
["bitfinex","SOLUSD",1755713243565,56.16351564,184.41,184.36,12.00351564]
["bitfinex","SOLUSD",1755713243766,43.48,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755713243965,16.305677,184.49,184.4,0.03]
["bitfinex","SOLUSD",1755713243966,43.44,184.45,184.4,0.03]
["bitfinex","SOLUSD",1755713244179,55.44351564,184.45,184.4,0.03]
["bitfinex","SOLUSD",1755713244376,12.00351564,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755713244675,13.59559401,184.42,184.4,0.03]
["bitfinex","SOLUSD",1755713244872,12.68351564,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755713245674,0.68,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755713245875,12.68351564,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755713246268,0.68,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755713246512,12.68351564,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755713247700,44.04,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755713247881,56.04351564,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755713248082,43.36,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755713248277,56.04351564,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755713248478,44.04,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755713248779,56.04351564,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755713248976,0.68,184.46,184.4,0.03]
["bitfinex","SOLUSD",1755713249180,12.00351564,184.44,184.4,0.03]
["bitfinex","SOLUSD",1755713249798,12.00351564,184.42,184.4,0.03]
["bitfinex","SOLUSD",1755713249978,0.68,184.43,184.4,0.03]
["bitfinex","SOLUSD",1755713250300,0.68,184.42,184.4,0.03]
["bitfinex","SOLUSD",1755713250679,0.68,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755713251507,12.68351564,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755713251811,43.36,184.45,184.4,0.03]
["bitfinex","SOLUSD",1755713251812,12.68351564,184.43,184.4,0.03]
["bitfinex","SOLUSD",1755713251973,0.68,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755713253571,12.00351564,184.43,184.4,0.03]
["bitfinex","SOLUSD",1755713253769,0.68,184.44,184.4,0.03]
["bitfinex","SOLUSD",1755713253998,55.36351564,184.45,184.4,0.03]
["bitfinex","SOLUSD",1755713254200,0.68,184.43,184.4,0.03]
["bitfinex","SOLUSD",1755713254381,0.68,184.48,184.42,12.00351564]
["bitfinex","SOLUSD",1755713254581,43.38,184.45,184.41,12.00351564]
["bitfinex","SOLUSD",1755713255203,44.06,184.45,184.41,12.00351564]
["bitfinex","SOLUSD",1755713255405,12.00351564,184.43,184.33,5.42505289]
["bitfinex","SOLUSD",1755713255584,12.00351564,184.41,184.31,0.14216157]
["bitfinex","SOLUSD",1755713255777,12.68351564,184.42,184.36,12.00351564]
["bitfinex","SOLUSD",1755713256100,12.68351564,184.42,184.37,12.00351564]
["bitfinex","SOLUSD",1755713256293,0.68,184.41,184.37,12.00351564]
["bitfinex","SOLUSD",1755713256686,12.68351564,184.44,184.38,12.00351564]
["bitfinex","SOLUSD",1755713257203,12.00351564,184.43,184.32,5.42534722]
["bitfinex","SOLUSD",1755713257402,12.00351564,184.43,184.37,12.00351564]
["bitfinex","SOLUSD",1755713257604,0.68,184.44,184.32,5.42534722]
["bitfinex","SOLUSD",1755713257605,0.68,184.44,184.38,12.00351564]
["bitfinex","SOLUSD",1755713257897,12.68351564,184.44,184.38,12.00351564]
["bitfinex","SOLUSD",1755713258098,43.36,184.43,184.38,12.00351564]
["bitfinex","SOLUSD",1755713258292,44.04,184.43,184.38,12.00351564]
["bitfinex","SOLUSD",1755713259286,43.34,184.43,184.4,12.00351564]
["bitfinex","SOLUSD",1755713259509,43.3,184.44,184.4,12.00351564]
["bitfinex","SOLUSD",1755713259806,0.68,184.46,184.43,12.00351564]
["bitfinex","SOLUSD",1755713259983,43.3,184.45,184.43,12.00351564]
["bitfinex","SOLUSD",1755713260179,0.68,184.46,184.43,12.00351564]
["bitfinex","SOLUSD",1755713260385,0.68,184.45,184.36,13.73775558]
["bitfinex","SOLUSD",1755713260584,0.68,184.45,184.43,12.00351564]
["bitfinex","SOLUSD",1755713260779,43.28,184.47,184.43,12.00351564]
["bitfinex","SOLUSD",1755713261083,0.68,184.46,184.43,12.00351564]
["bitfinex","SOLUSD",1755713261398,1.35769043,184.45,184.37,12.00351564]
["bitfinex","SOLUSD",1755713261597,12.68351564,184.44,184.38,12.00351564]
["bitfinex","SOLUSD",1755713261908,0.68,184.44,184.39,12.00351564]
["bitfinex","SOLUSD",1755713262108,0.68,184.44,184.36,0.03]
["bitfinex","SOLUSD",1755713262483,8.04212011,184.43,184.38,8.04212011]
["bitfinex","SOLUSD",1755713262683,43.96,184.42,184.38,8.04212011]
["bitfinex","SOLUSD",1755713262978,43.28,184.42,184.39,8.04212011]
["bitfinex","SOLUSD",1755713263185,43.28,184.42,184.37,8.04212011]
["bitfinex","SOLUSD",1755713263397,43.28,184.42,184.38,8.04212011]
["bitfinex","SOLUSD",1755713263597,43.26,184.43,184.4,8.04212011]
["bitfinex","SOLUSD",1755713263779,43.26,184.43,184.39,8.04212011]
["bitfinex","SOLUSD",1755713264109,43.94,184.43,184.38,8.04212011]
["bitfinex","SOLUSD",1755713264907,8.72212011,184.42,184.36,0.03]
["bitfinex","SOLUSD",1755713265214,8.04212011,184.41,184.36,0.03]
["bitfinex","SOLUSD",1755713265395,8.72212011,184.42,184.36,8.07212011]
["bitfinex","SOLUSD",1755713265595,8.04212011,184.4,184.36,0.03]
["bitfinex","SOLUSD",1755713265805,8.72212011,184.41,184.36,0.03]
["bitfinex","SOLUSD",1755713266108,0.68,184.4,184.36,0.03]
["bitfinex","SOLUSD",1755713266489,43.93776392,184.43,184.36,0.03]
["bitfinex","SOLUSD",1755713266490,0.68,184.39,184.36,0.03]
["bitfinex","SOLUSD",1755713266688,0.68,184.42,184.36,0.03]
["bitfinex","SOLUSD",1755713266896,43.28,184.41,184.37,8.04212011]
["bitfinex","SOLUSD",1755713267293,51.96212011,184.42,184.37,8.04212011]
["bitfinex","SOLUSD",1755713267611,43.92,184.42,184.38,8.04212011]
["bitfinex","SOLUSD",1755713267803,0.74,184.45,184.4,8.04212011]
["bitfinex","SOLUSD",1755713268003,0.74,184.45,184.36,5.4541057]
["bitfinex","SOLUSD",1755713268004,43.9,184.44,184.36,5.4541057]
["bitfinex","SOLUSD",1755713268188,43.9,184.44,184.39,8.04212011]
["bitfinex","SOLUSD",1755713268898,43.9,184.44,184.4,8.04212011]
["bitfinex","SOLUSD",1755713269215,43.9,184.44,184.41,8.04212011]
["bitfinex","SOLUSD",1755713269590,0.68,184.44,184.41,8.04212011]
["bitfinex","SOLUSD",1755713269790,43.24,184.45,184.41,8.04212011]
["bitfinex","SOLUSD",1755713269989,43.92,184.45,184.41,8.04212011]
["bitfinex","SOLUSD",1755713270406,0.68,184.44,184.41,8.04212011]
["bitfinex","SOLUSD",1755713270785,43.22,184.45,184.43,34.04212011]
["bitfinex","SOLUSD",1755713270786,0.06,184.45,184.43,34.04212011]
["bitfinex","SOLUSD",1755713271001,0.06,184.45,184.44,8.04212011]
["bitfinex","SOLUSD",1755713271913,0.06,184.45,184.4,8.04212]
["bitfinex","SOLUSD",1755713272215,0.06,184.45,184.44,8.04212011]
["bitfinex","SOLUSD",1755713273296,0.74,184.45,184.4,26.0]
["bitfinex","SOLUSD",1755713273617,0.68,184.44,184.43,8.04212011]
["bitfinex","SOLUSD",1755713273920,0.68,184.44,184.42,8.04212011]
["bitfinex","SOLUSD",1755713274098,0.06,184.45,184.37,5.42379633]
["bitfinex","SOLUSD",1755713274099,0.68,184.43,184.37,5.42379633]
["bitfinex","SOLUSD",1755713274299,0.68,184.43,184.4,8.04212011]
["bitfinex","SOLUSD",1755713274513,0.68,184.42,184.36,5.45414908]
["bitfinex","SOLUSD",1755713274713,0.68,184.43,184.4,8.04212011]
["bitfinex","SOLUSD",1755713274924,0.68,184.42,184.4,8.04212011]
["bitfinex","SOLUSD",1755713275215,0.68,184.42,184.36,0.03]
["bitfinex","SOLUSD",1755713275724,8.04212011,184.4,184.36,0.03]
["bitfinex","SOLUSD",1755713275907,0.68,184.39,184.36,0.03]
["bitfinex","SOLUSD",1755713276422,8.04212011,184.38,184.36,0.03]
["bitfinex","SOLUSD",1755713276606,42.98,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755713276801,43.66,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755713278423,0.68,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755713278608,42.9,184.38,184.36,8.07212011]
["bitfinex","SOLUSD",1755713279610,0.74,184.41,184.37,8.04212011]
["bitfinex","SOLUSD",1755713279806,0.74,184.41,184.38,8.04212011]
["bitfinex","SOLUSD",1755713279807,43.64,184.41,184.38,8.04212011]
["bitfinex","SOLUSD",1755713280201,42.96,184.41,184.38,8.04212011]
["bitfinex","SOLUSD",1755713280413,42.96,184.41,184.36,0.03]
["bitfinex","SOLUSD",1755713280414,8.04212011,184.39,184.36,0.03]
["bitfinex","SOLUSD",1755713280746,8.04212011,184.38,184.36,0.03]
["bitfinex","SOLUSD",1755713280910,8.72212011,184.38,184.36,0.03]
["bitfinex","SOLUSD",1755713281226,43.63783742,184.41,184.36,0.03]
["bitfinex","SOLUSD",1755713281441,43.58,184.4,184.36,8.07212011]
["bitfinex","SOLUSD",1755713281814,0.06,184.41,184.38,8.04212011]
["bitfinex","SOLUSD",1755713282129,42.88,184.4,184.38,8.04212011]
["bitfinex","SOLUSD",1755713282433,0.06,184.41,184.39,8.04212011]
["bitfinex","SOLUSD",1755713282611,0.06,184.41,184.4,8.04212011]
["bitfinex","SOLUSD",1755713283314,0.06,184.41,184.36,0.03]
["bitfinex","SOLUSD",1755713283522,8.72212011,184.4,184.36,0.03]
["bitfinex","SOLUSD",1755713283833,0.74,184.41,184.37,8.04212011]
["bitfinex","SOLUSD",1755713284129,0.06,184.41,184.39,8.04212011]
["bitfinex","SOLUSD",1755713284533,0.06,184.41,184.4,8.04212011]
["bitfinex","SOLUSD",1755713284735,0.06,184.41,184.36,0.03]
["bitfinex","SOLUSD",1755713284908,0.06,184.41,184.4,8.04212011]
["bitfinex","SOLUSD",1755713285527,0.74,184.41,184.36,26.03]
["bitfinex","SOLUSD",1755713285726,0.74,184.41,184.37,8.04212011]
["bitfinex","SOLUSD",1755713285925,0.06,184.41,184.38,8.04212011]
["bitfinex","SOLUSD",1755713286232,0.06,184.41,184.4,8.04212011]
["bitfinex","SOLUSD",1755713289236,0.06,184.41,184.37,26.0]
["bitfinex","SOLUSD",1755713289610,0.06,184.41,184.4,8.04212011]
["bitfinex","SOLUSD",1755713292312,0.06,184.41,184.37,26.0]
["bitfinex","SOLUSD",1755713292518,0.74,184.41,184.39,8.04212011]
["bitfinex","SOLUSD",1755713292932,0.74,184.41,184.36,0.03]
["bitfinex","SOLUSD",1755713293135,0.74,184.41,184.39,8.04212011]
["bitfinex","SOLUSD",1755713293330,0.74,184.41,184.36,0.03]
["bitfinex","SOLUSD",1755713293532,0.06,184.41,184.4,8.04212011]
["bitfinex","SOLUSD",1755713296232,0.74,184.41,184.36,26.03]
["bitfinex","SOLUSD",1755713296435,0.74,184.41,184.38,8.04212011]
["bitfinex","SOLUSD",1755713296630,0.74,184.41,184.4,8.04212011]
["bitfinex","SOLUSD",1755713297038,0.06,184.41,184.4,8.04212011]
["bitfinex","SOLUSD",1755713298418,0.06,184.41,184.36,26.03]
["bitfinex","SOLUSD",1755713298651,0.06,184.41,184.4,8.04212011]
["bitfinex","SOLUSD",1755713301549,0.06,184.41,184.4,13.4651136]
["bitfinex","SOLUSD",1755713301848,0.06,184.41,184.4,13.60727517]
["bitfinex","SOLUSD",1755713302722,0.06,184.45,184.43,26.0]
["bitfinex","SOLUSD",1755713302925,0.06,184.5,184.48,26.0]
["bitfinex","SOLUSD",1755713303128,0.06,184.5,184.49,8.04212011]
["bitfinex","SOLUSD",1755713303330,0.06,184.52,184.5,0.14216157]
["bitfinex","SOLUSD",1755713303535,0.06,184.55,184.53,26.0]
["bitfinex","SOLUSD",1755713303752,0.06,184.59,184.57,26.0]
["bitfinex","SOLUSD",1755713303950,0.06,184.59,184.58,8.04212011]
["bitfinex","SOLUSD",1755713304166,0.2,184.6,184.58,16.08424022]
["bitfinex","SOLUSD",1755713304454,0.2,184.6,184.59,21.50165178]
["bitfinex","SOLUSD",1755713304753,0.2,184.6,184.59,21.64381335]
["bitfinex","SOLUSD",1755713304938,0.2,184.6,184.55,5.56074731]
["bitfinex","SOLUSD",1755713305137,0.2,184.6,184.59,8.04212011]
["bitfinex","SOLUSD",1755713305347,0.2,184.6,184.59,16.08424022]
["bitfinex","SOLUSD",1755713306570,0.2,184.6,184.59,13.45953167]
["bitfinex","SOLUSD",1755713307152,0.88,184.6,184.55,26.0]
["bitfinex","SOLUSD",1755713307356,0.88,184.6,184.59,8.04212011]
["bitfinex","SOLUSD",1755713307562,0.2,184.6,184.58,8.04212011]
["bitfinex","SOLUSD",1755713308170,0.68,184.59,184.57,8.04212011]
["bitfinex","SOLUSD",1755713308458,0.2,184.6,184.48,4.33938154]
["bitfinex","SOLUSD",1755713308459,0.68,184.58,184.48,4.33938154]
["bitfinex","SOLUSD",1755713308757,0.68,184.58,184.55,8.04212011]
["bitfinex","SOLUSD",1755713309050,0.2,184.6,184.56,8.04212011]
["bitfinex","SOLUSD",1755713309051,0.68,184.57,184.56,8.04212011]
["bitfinex","SOLUSD",1755713309858,26.68,184.57,184.49,8.04212]
["bitfinex","SOLUSD",1755713310060,26.68,184.57,184.55,8.04212011]
["bitfinex","SOLUSD",1755713310366,0.2,184.6,184.49,8.04212]
["bitfinex","SOLUSD",1755713310367,0.68,184.56,184.54,8.04212011]
["bitfinex","SOLUSD",1755713310735,0.68,184.55,184.53,8.04212011]
["bitfinex","SOLUSD",1755713310935,0.68,184.55,184.54,8.04212011]
["bitfinex","SOLUSD",1755713311459,0.68,184.58,184.54,8.04212011]
["bitfinex","SOLUSD",1755713311662,0.2,184.6,184.57,8.04212011]
["bitfinex","SOLUSD",1755713311964,0.2,184.6,184.59,8.04212011]
["bitfinex","SOLUSD",1755713312949,2.230905,184.79,184.62,26.0]
["bitfinex","SOLUSD",1755713313260,0.74,184.79,184.69,21.77987569]
["bitfinex","SOLUSD",1755713313446,0.74,184.77,184.69,8.04212011]
["bitfinex","SOLUSD",1755713313643,0.74,184.77,184.69,8.18428168]
["bitfinex","SOLUSD",1755713313966,0.74,184.77,184.69,10.35389168]
["bitfinex","SOLUSD",1755713314146,0.06,184.77,184.7,0.14216157]
["bitfinex","SOLUSD",1755713314357,0.06,184.77,184.74,8.18428168]
["bitfinex","SOLUSD",1755713314560,0.06,184.77,184.74,0.41278189]
["bitfinex","SOLUSD",1755713314753,0.06,184.77,184.74,13.86791488]
["bitfinex","SOLUSD",1755713315076,0.06,184.77,184.74,13.59729456]
["bitfinex","SOLUSD",1755713315944,0.06,184.77,184.74,8.04212011]
["bitfinex","SOLUSD",1755713316140,0.74,184.77,184.74,8.04212011]
["bitfinex","SOLUSD",1755713316439,0.74,184.75,184.7,0.14216157]
["bitfinex","SOLUSD",1755713316653,0.74,184.75,184.73,8.04212011]
["bitfinex","SOLUSD",1755713316867,0.06,184.75,184.74,8.04212011]
["bitfinex","SOLUSD",1755713318350,0.74,184.75,184.69,2.16961]
["bitfinex","SOLUSD",1755713318666,0.74,184.75,184.71,8.04212011]
["bitfinex","SOLUSD",1755713318863,0.06,184.75,184.74,8.04212011]
["bitfinex","SOLUSD",1755713320179,0.74,184.75,184.69,13.73775558]
["bitfinex","SOLUSD",1755713320473,0.74,184.75,184.74,8.04212011]
["bitfinex","SOLUSD",1755713320677,0.74,184.75,184.69,0.14216157]
["bitfinex","SOLUSD",1755713320848,0.74,184.75,184.67,56.21714356]
["bitfinex","SOLUSD",1755713320849,8.78212011,184.75,184.7,8.04212011]
["bitfinex","SOLUSD",1755713321184,0.68,184.74,184.69,8.04212011]
["bitfinex","SOLUSD",1755713321353,0.68,184.73,184.71,8.04212011]
["bitfinex","SOLUSD",1755713321546,8.10212011,184.75,184.7,8.04212011]
["bitfinex","SOLUSD",1755713321780,0.68,184.72,184.7,8.04212011]
["bitfinex","SOLUSD",1755713322082,0.68,184.71,184.68,8.04212011]
["bitfinex","SOLUSD",1755713322258,0.68,184.7,184.67,8.04212011]
["bitfinex","SOLUSD",1755713322579,0.68,184.72,184.68,8.04212011]
["bitfinex","SOLUSD",1755713322778,8.04212011,184.73,184.68,8.04212011]
["bitfinex","SOLUSD",1755713322986,0.74,184.75,184.7,8.04212011]
["bitfinex","SOLUSD",1755713323189,0.68,184.74,184.71,8.04212011]
["bitfinex","SOLUSD",1755713323558,0.68,184.73,184.66,5.41532325]
["bitfinex","SOLUSD",1755713323865,0.68,184.73,184.71,8.04212011]
["bitfinex","SOLUSD",1755713324077,0.68,184.73,184.7,8.04212011]
["bitfinex","SOLUSD",1755713324256,0.06,184.75,184.71,8.04212011]
["bitfinex","SOLUSD",1755713324451,0.06,184.75,184.67,0.14216157]
["bitfinex","SOLUSD",1755713324657,8.04212011,184.68,184.63,8.04212011]
["bitfinex","SOLUSD",1755713324857,0.68,184.67,184.63,8.04212011]
["bitfinex","SOLUSD",1755713325072,0.68,184.67,184.6,5.41709417]
["bitfinex","SOLUSD",1755713325280,40.33218399,184.75,184.6,5.41709417]
["bitfinex","SOLUSD",1755713325281,8.72212011,184.7,184.65,8.04212011]
["bitfinex","SOLUSD",1755713325466,40.33218399,184.75,184.66,8.04212011]
["bitfinex","SOLUSD",1755713325467,0.68,184.69,184.66,8.04212011]
["bitfinex","SOLUSD",1755713325665,0.68,184.68,184.65,8.04212011]
["bitfinex","SOLUSD",1755713326484,8.04212011,184.7,184.65,8.04212011]
["bitfinex","SOLUSD",1755713326679,0.68,184.68,184.64,8.04212011]
["bitfinex","SOLUSD",1755713326888,8.04212011,184.66,184.56,56.11559401]
["bitfinex","SOLUSD",1755713327066,8.04212011,184.73,184.6,8.04212011]
["bitfinex","SOLUSD",1755713327377,8.04212011,184.73,184.56,56.11559401]
["bitfinex","SOLUSD",1755713327378,0.68,184.65,184.61,8.04212011]
["bitfinex","SOLUSD",1755713328491,0.68,184.64,184.61,8.04212011]
["bitfinex","SOLUSD",1755713328781,0.68,184.66,184.61,8.04212011]
["bitfinex","SOLUSD",1755713328966,0.68,184.65,184.61,8.04212011]
["bitfinex","SOLUSD",1755713329367,0.68,184.65,184.62,8.04212011]
["bitfinex","SOLUSD",1755713329869,0.68,184.67,184.62,8.04212011]
["bitfinex","SOLUSD",1755713330069,0.68,184.66,184.62,8.04212011]
["bitfinex","SOLUSD",1755713330271,8.04212011,184.67,184.62,34.04212011]
["bitfinex","SOLUSD",1755713330457,0.68,184.65,184.62,34.04212011]
["bitfinex","SOLUSD",1755713330655,0.68,184.64,184.59,26.0]
["bitfinex","SOLUSD",1755713330881,0.68,184.63,184.59,34.04212011]
["bitfinex","SOLUSD",1755713331562,0.68,184.63,184.6,8.04212011]
["bitfinex","SOLUSD",1755713332575,8.72212011,184.67,184.62,8.04212011]
["bitfinex","SOLUSD",1755713332770,0.06,184.68,184.64,8.04212011]
["bitfinex","SOLUSD",1755713333172,0.71,184.67,184.64,8.04212011]
["bitfinex","SOLUSD",1755713333366,0.06,184.68,184.65,8.04212011]
["bitfinex","SOLUSD",1755713333569,0.06,184.68,184.66,8.04212011]
["bitfinex","SOLUSD",1755713333758,0.06,184.68,184.67,8.04212011]
["bitfinex","SOLUSD",1755713335187,0.06,184.68,184.67,34.04212011]
["bitfinex","SOLUSD",1755713336786,0.06,184.68,184.67,27.1949404]
["bitfinex","SOLUSD",1755713337587,0.06,184.68,184.67,53.1949404]
["bitfinex","SOLUSD",1755713337787,0.06,184.68,184.67,29.3646674]
["bitfinex","SOLUSD",1755713338313,0.06,184.74,184.7,26.0]
["bitfinex","SOLUSD",1755713338467,0.06,184.74,184.73,8.04212011]
["bitfinex","SOLUSD",1755713340572,0.06,184.74,184.71,26.0]
["bitfinex","SOLUSD",1755713340772,8.04212011,184.73,184.63,13.59559401]
["bitfinex","SOLUSD",1755713340987,0.71,184.72,184.67,8.04212011]
["bitfinex","SOLUSD",1755713341212,0.06,184.74,184.63,13.59559401]
["bitfinex","SOLUSD",1755713341213,0.06,184.74,184.7,8.04212011]
["bitfinex","SOLUSD",1755713341375,0.71,184.73,184.69,8.04212011]
["bitfinex","SOLUSD",1755713341573,0.71,184.72,184.69,8.04212011]
["bitfinex","SOLUSD",1755713341906,0.71,184.71,184.68,8.04212011]
["bitfinex","SOLUSD",1755713342072,8.10212011,184.74,184.68,8.04212011]
["bitfinex","SOLUSD",1755713342272,0.71,184.73,184.7,8.04212011]
["bitfinex","SOLUSD",1755713342571,0.06,184.74,184.71,8.04212011]
["bitfinex","SOLUSD",1755713342780,0.06,184.74,184.68,13.73775558]
["bitfinex","SOLUSD",1755713343094,0.06,184.74,184.73,8.04212011]
["bitfinex","SOLUSD",1755713344703,0.06,184.74,184.72,5.41357293]
["bitfinex","SOLUSD",1755713344885,0.06,184.74,184.73,8.04212011]
["bitfinex","SOLUSD",1755713345387,0.06,184.74,184.73,26.0]
["bitfinex","SOLUSD",1755713345597,0.06,184.74,184.73,34.04212011]
["bitfinex","SOLUSD",1755713345904,8.81212011,184.74,184.64,13.59559401]
["bitfinex","SOLUSD",1755713346213,0.71,184.73,184.63,0.03]
["bitfinex","SOLUSD",1755713346409,0.67669987,184.72,184.63,12.79859141]
["bitfinex","SOLUSD",1755713346585,14.30559401,184.71,184.63,0.03]
["bitfinex","SOLUSD",1755713346786,0.71,184.7,184.63,0.03]
["bitfinex","SOLUSD",1755713347009,1.38677314,184.7,184.63,0.03]
["bitfinex","SOLUSD",1755713347410,0.67677314,184.7,184.63,0.03]
["bitfinex","SOLUSD",1755713347601,0.71,184.69,184.63,0.03]
["bitfinex","SOLUSD",1755713354506,0.71,184.69,184.58,0.03]
["bitfinex","SOLUSD",1755713354507,12.76859141,184.64,184.58,0.03]
["bitfinex","SOLUSD",1755713354709,12.76859141,184.62,184.58,0.03]
["bitfinex","SOLUSD",1755713355021,0.6770664,184.62,184.58,0.03]
["bitfinex","SOLUSD",1755713355332,0.71,184.63,184.58,0.03]
["bitfinex","SOLUSD",1755713355333,12.76859141,184.6,184.58,0.03]
["bitfinex","SOLUSD",1755713355532,12.76859141,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755713355698,13.47859141,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755713355893,13.47859141,184.59,184.53,0.03]
["bitfinex","SOLUSD",1755713356124,12.76859141,184.56,184.53,0.03]
["bitfinex","SOLUSD",1755713356498,0.71,184.55,184.53,0.03]
["bitfinex","SOLUSD",1755713357013,0.71,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755713357905,0.71,184.58,184.53,12.79859141]
["bitfinex","SOLUSD",1755713358106,0.71,184.57,184.54,12.76859141]
["bitfinex","SOLUSD",1755713358406,0.71,184.56,184.53,12.79859141]
["bitfinex","SOLUSD",1755713358735,0.71,184.55,184.53,0.03]
["bitfinex","SOLUSD",1755713358951,13.47859141,184.55,184.53,0.03]
["bitfinex","SOLUSD",1755713359226,12.76859141,184.55,184.53,0.03]
["bitfinex","SOLUSD",1755713359430,0.71,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755713359835,12.76859141,184.58,184.53,12.79859141]
["bitfinex","SOLUSD",1755713360023,13.47859141,184.57,184.53,0.03]
["bitfinex","SOLUSD",1755713360346,0.71,184.6,184.56,12.76859141]
["bitfinex","SOLUSD",1755713360558,42.81,184.6,184.57,12.76859141]
["bitfinex","SOLUSD",1755713360706,42.1,184.6,184.53,0.23216157]
["bitfinex","SOLUSD",1755713361053,0.71,184.64,184.56,26.0]
["bitfinex","SOLUSD",1755713361209,0.71,184.67,184.59,26.0]
["bitfinex","SOLUSD",1755713361412,0.71,184.67,184.65,12.76859141]
["bitfinex","SOLUSD",1755713361646,0.71,184.67,184.66,12.76859141]
["bitfinex","SOLUSD",1755713361849,0.71,184.71,184.66,12.76859141]
["bitfinex","SOLUSD",1755713362028,0.71,184.71,184.7,12.76859141]
["bitfinex","SOLUSD",1755713362213,0.06,184.74,184.7,12.76859141]
["bitfinex","SOLUSD",1755713362417,0.06,184.74,184.65,26.0]
["bitfinex","SOLUSD",1755713362418,0.06,184.74,184.73,12.76859141]
["bitfinex","SOLUSD",1755713362618,0.06,184.74,184.73,18.18189731]
["bitfinex","SOLUSD",1755713363132,0.06,184.74,184.73,31.97965289]
["bitfinex","SOLUSD",1755713363333,0.06,184.77,184.74,26.50634699]
["bitfinex","SOLUSD",1755713363653,0.06,184.77,184.76,26.14216157]
["bitfinex","SOLUSD",1755713363826,0.06,184.77,184.76,38.91075298]
["bitfinex","SOLUSD",1755713364723,0.06,184.77,184.76,26.0]
["bitfinex","SOLUSD",1755713364927,0.06,184.77,184.76,12.76859141]
["bitfinex","SOLUSD",1755713365121,0.78,184.77,184.72,26.0]
["bitfinex","SOLUSD",1755713365338,0.78,184.77,184.76,12.76859141]
["bitfinex","SOLUSD",1755713366027,0.78,184.77,184.72,26.0]
["bitfinex","SOLUSD",1755713366235,0.72,184.76,184.72,26.0]
["bitfinex","SOLUSD",1755713366432,0.06,184.77,184.75,12.76859141]
["bitfinex","SOLUSD",1755713366745,0.72,184.76,184.65,5.41540398]
["bitfinex","SOLUSD",1755713366921,0.72,184.76,184.64,12.76859141]
["bitfinex","SOLUSD",1755713366922,0.72,184.76,184.72,12.76859141]
["bitfinex","SOLUSD",1755713367117,0.72,184.75,184.72,12.76859141]
["bitfinex","SOLUSD",1755713367439,0.72,184.74,184.72,12.76859141]
["bitfinex","SOLUSD",1755713367640,0.78,184.77,184.72,12.76859141]
["bitfinex","SOLUSD",1755713367825,0.06,184.77,184.76,12.76859141]
["bitfinex","SOLUSD",1755713368144,0.78,184.77,184.75,12.76859141]
["bitfinex","SOLUSD",1755713368348,0.78,184.77,184.64,18.18451027]
["bitfinex","SOLUSD",1755713368541,13.54859141,184.77,184.66,13.59559401]
["bitfinex","SOLUSD",1755713368845,13.48859141,184.76,184.71,12.76859141]
["bitfinex","SOLUSD",1755713369021,13.48859141,184.76,184.68,26.0]
["bitfinex","SOLUSD",1755713369022,0.72,184.75,184.68,26.0]
["bitfinex","SOLUSD",1755713369219,12.76859141,184.74,184.69,12.76859141]
["bitfinex","SOLUSD",1755713369529,12.82859141,184.77,184.72,12.76859141]
["bitfinex","SOLUSD",1755713369726,0.72,184.74,184.67,26.0]
["bitfinex","SOLUSD",1755713369929,0.72,184.74,184.71,12.76859141]
["bitfinex","SOLUSD",1755713370331,0.72,184.73,184.71,12.76859141]
["bitfinex","SOLUSD",1755713371342,0.72,184.76,184.71,12.76859141]
["bitfinex","SOLUSD",1755713371543,0.72,184.75,184.71,12.76859141]
["bitfinex","SOLUSD",1755713371845,0.72,184.74,184.7,12.76859141]
["bitfinex","SOLUSD",1755713372037,12.76859141,184.73,184.65,26.0]
["bitfinex","SOLUSD",1755713372343,13.48859141,184.72,184.61,13.59559401]
["bitfinex","SOLUSD",1755713372556,0.67658998,184.75,184.66,12.76859141]
["bitfinex","SOLUSD",1755713372722,0.72,184.71,184.53,8.1358777]
["bitfinex","SOLUSD",1755713372926,13.48859141,184.71,184.56,13.59559401]
["bitfinex","SOLUSD",1755713373118,13.48859141,184.7,184.59,13.59559401]
["bitfinex","SOLUSD",1755713373376,13.48859141,184.69,184.64,12.76859141]
["bitfinex","SOLUSD",1755713373657,0.72,184.68,184.65,12.76859141]
["bitfinex","SOLUSD",1755713373828,0.72,184.67,184.64,12.76859141]
["bitfinex","SOLUSD",1755713374024,0.72,184.71,184.66,12.76859141]
["bitfinex","SOLUSD",1755713374246,13.48859141,184.7,184.65,12.76859141]
["bitfinex","SOLUSD",1755713374454,0.72,184.69,184.66,12.76859141]
["bitfinex","SOLUSD",1755713374679,26.72,184.74,184.68,12.76859141]
["bitfinex","SOLUSD",1755713374846,0.72,184.73,184.64,0.14216157]
["bitfinex","SOLUSD",1755713375050,13.48859141,184.73,184.68,12.76859141]
["bitfinex","SOLUSD",1755713375378,0.72,184.72,184.67,12.76859141]
["bitfinex","SOLUSD",1755713375674,12.76859141,184.71,184.62,26.0]
["bitfinex","SOLUSD",1755713375860,0.72,184.7,184.65,12.76859141]
["bitfinex","SOLUSD",1755713376062,12.76859141,184.71,184.65,12.76859141]
["bitfinex","SOLUSD",1755713376252,0.72,184.69,184.64,12.76859141]
["bitfinex","SOLUSD",1755713376455,0.72,184.68,184.65,12.76859141]
["bitfinex","SOLUSD",1755713377460,12.76859141,184.72,184.66,12.76859141]
["bitfinex","SOLUSD",1755713377666,0.72,184.68,184.66,12.76859141]
["bitfinex","SOLUSD",1755713377859,0.72,184.7,184.66,12.76859141]
["bitfinex","SOLUSD",1755713378063,0.72,184.69,184.66,12.76859141]
["bitfinex","SOLUSD",1755713378254,0.72,184.68,184.66,12.76859141]
["bitfinex","SOLUSD",1755713378562,12.76859141,184.71,184.66,12.76859141]
["bitfinex","SOLUSD",1755713378763,12.76859141,184.68,184.64,0.03]
["bitfinex","SOLUSD",1755713378940,12.76859141,184.67,184.64,0.03]
["bitfinex","SOLUSD",1755713379270,0.72,184.67,184.64,0.03]
["bitfinex","SOLUSD",1755713379566,0.72,184.66,184.64,0.03]
["bitfinex","SOLUSD",1755713379734,13.48859141,184.66,184.64,0.03]
["bitfinex","SOLUSD",1755713379937,12.76859141,184.66,184.64,0.03]
["bitfinex","SOLUSD",1755713380165,0.72,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755713380470,8.74432895,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755713381170,0.72,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755713381472,26.0,184.69,184.64,0.03]
["bitfinex","SOLUSD",1755713381642,42.06,184.68,184.65,8.02432895]
["bitfinex","SOLUSD",1755713381848,42.78,184.68,184.65,8.02432895]
["bitfinex","SOLUSD",1755713382344,42.06,184.68,184.64,0.03]
["bitfinex","SOLUSD",1755713382539,42.06,184.68,184.67,12.76600641]
["bitfinex","SOLUSD",1755713383567,0.72,184.72,184.67,12.76600641]
["bitfinex","SOLUSD",1755713383867,0.72,184.72,184.69,12.76600641]
["bitfinex","SOLUSD",1755713384773,42.06,184.73,184.69,12.76600641]
["bitfinex","SOLUSD",1755713385065,42.06,184.73,184.71,12.76600641]
["bitfinex","SOLUSD",1755713385464,42.06,184.73,184.65,5.41552156]
["bitfinex","SOLUSD",1755713385465,42.06,184.73,184.72,12.76600641]
["bitfinex","SOLUSD",1755713385662,42.04,184.74,184.72,12.76600641]
["bitfinex","SOLUSD",1755713385853,42.82,184.75,184.72,12.76600641]
["bitfinex","SOLUSD",1755713386152,42.1,184.75,184.73,12.76600641]
["bitfinex","SOLUSD",1755713386357,42.82,184.75,184.72,12.76600641]
["bitfinex","SOLUSD",1755713386550,0.72,184.74,184.68,26.0]
["bitfinex","SOLUSD",1755713386865,0.72,184.74,184.71,12.76600641]
["bitfinex","SOLUSD",1755713387366,0.72,184.73,184.69,12.76600641]
["bitfinex","SOLUSD",1755713387558,0.06,184.75,184.72,12.76600641]
["bitfinex","SOLUSD",1755713387763,0.06,184.75,184.73,12.76600641]
["bitfinex","SOLUSD",1755713387948,0.06,184.75,184.72,12.76600641]
["bitfinex","SOLUSD",1755713388346,0.06,184.75,184.74,12.76600641]
["bitfinex","SOLUSD",1755713388876,0.06,184.75,184.71,26.0]
["bitfinex","SOLUSD",1755713389075,0.06,184.75,184.74,12.76600641]
["bitfinex","SOLUSD",1755713391554,0.06,184.75,184.71,26.0]
["bitfinex","SOLUSD",1755713391754,12.76600641,184.73,184.67,12.76600641]
["bitfinex","SOLUSD",1755713391976,42.74,184.72,184.67,12.76600641]
["bitfinex","SOLUSD",1755713392265,0.72,184.71,184.66,12.76600641]
["bitfinex","SOLUSD",1755713392472,54.78600641,184.72,184.66,12.76600641]
["bitfinex","SOLUSD",1755713392473,54.78600641,184.72,184.68,0.03]
["bitfinex","SOLUSD",1755713392784,0.72,184.7,184.68,0.03]
["bitfinex","SOLUSD",1755713394065,54.78600641,184.72,184.68,0.03]
["bitfinex","SOLUSD",1755713394260,0.66,184.7,184.68,0.03]
["bitfinex","SOLUSD",1755713395079,0.66,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755713395951,42.02,184.72,184.68,0.03]
["bitfinex","SOLUSD",1755713396156,13.42600641,184.71,184.68,0.03]
["bitfinex","SOLUSD",1755713396666,42.68,184.7,184.68,0.03]
["bitfinex","SOLUSD",1755713396864,42.02,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755713398070,42.68,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755713400077,55.44600641,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755713400384,55.44600641,184.69,184.64,0.03]
["bitfinex","SOLUSD",1755713400588,14.10285284,184.68,184.64,0.03]
["bitfinex","SOLUSD",1755713400757,42.0,184.67,184.66,12.76600641]
["bitfinex","SOLUSD",1755713400958,42.0,184.67,184.64,12.79600641]
["bitfinex","SOLUSD",1755713400959,42.66,184.67,184.64,12.79600641]
["bitfinex","SOLUSD",1755713401860,42.66,184.67,184.64,0.03]
["bitfinex","SOLUSD",1755713402154,42.0,184.67,184.65,12.76600641]
["bitfinex","SOLUSD",1755713402358,0.66,184.69,184.65,12.76600641]
["bitfinex","SOLUSD",1755713402583,0.66,184.72,184.68,12.76600641]
["bitfinex","SOLUSD",1755713402767,0.66,184.72,184.65,0.03]
["bitfinex","SOLUSD",1755713402768,0.66,184.72,184.7,12.76600641]
["bitfinex","SOLUSD",1755713402964,42.0,184.71,184.67,26.0]
["bitfinex","SOLUSD",1755713403162,0.72,184.75,184.67,26.0]
["bitfinex","SOLUSD",1755713403163,42.0,184.72,184.67,26.0]
["bitfinex","SOLUSD",1755713403398,0.66,184.71,184.64,26.06]
["bitfinex","SOLUSD",1755713403585,0.66,184.71,184.64,26.03]
["bitfinex","SOLUSD",1755713403780,0.66,184.71,184.66,26.0]
["bitfinex","SOLUSD",1755713404285,0.66,184.7,184.69,8.0167884]
["bitfinex","SOLUSD",1755713404488,0.66,184.7,184.64,0.03]
["bitfinex","SOLUSD",1755713404701,8.6767884,184.7,184.65,8.0167884]
["bitfinex","SOLUSD",1755713404870,0.66,184.69,184.65,8.0167884]
["bitfinex","SOLUSD",1755713405196,42.66,184.68,184.65,8.0167884]
["bitfinex","SOLUSD",1755713405403,0.66,184.67,184.64,8.0467884]
["bitfinex","SOLUSD",1755713405577,42.0,184.68,184.64,0.03]
["bitfinex","SOLUSD",1755713405893,0.66,184.66,184.64,8.0467884]
["bitfinex","SOLUSD",1755713406194,42.66,184.68,184.64,0.03]
["bitfinex","SOLUSD",1755713406364,42.66,184.68,184.64,8.0467884]
["bitfinex","SOLUSD",1755713406561,42.66,184.68,184.65,8.0167884]
["bitfinex","SOLUSD",1755713406790,41.98,184.67,184.65,8.0167884]
["bitfinex","SOLUSD",1755713407097,0.66,184.73,184.66,8.0167884]
["bitfinex","SOLUSD",1755713407306,41.98,184.7,184.67,26.0]
["bitfinex","SOLUSD",1755713407969,41.98,184.7,184.67,26.03]
["bitfinex","SOLUSD",1755713408443,41.98,184.7,184.69,8.0167884]
["bitfinex","SOLUSD",1755713409069,0.06,184.74,184.69,13.46115408]
["bitfinex","SOLUSD",1755713409296,0.06,184.74,184.73,8.0167884]
["bitfinex","SOLUSD",1755713410308,0.06,184.74,184.67,0.14216157]
["bitfinex","SOLUSD",1755713410595,0.06,184.74,184.69,8.0167884]
["bitfinex","SOLUSD",1755713410596,0.72,184.74,184.69,8.0167884]
["bitfinex","SOLUSD",1755713410767,0.66,184.73,184.69,8.0167884]
["bitfinex","SOLUSD",1755713410963,0.06,184.74,184.69,8.0167884]
["bitfinex","SOLUSD",1755713411168,0.66,184.73,184.7,8.0167884]
["bitfinex","SOLUSD",1755713411381,0.66,184.72,184.7,8.0167884]
["bitfinex","SOLUSD",1755713411594,8.0767884,184.74,184.69,8.0167884]
["bitfinex","SOLUSD",1755713411768,0.66,184.71,184.69,8.0167884]
["bitfinex","SOLUSD",1755713411964,0.66,184.7,184.69,8.0167884]
["bitfinex","SOLUSD",1755713412598,0.66,184.7,184.64,26.03]
["bitfinex","SOLUSD",1755713412799,8.6767884,184.7,184.64,8.0467884]
["bitfinex","SOLUSD",1755713413005,0.66,184.69,184.64,8.0467884]
["bitfinex","SOLUSD",1755713413211,0.66,184.68,184.64,8.0467884]
["bitfinex","SOLUSD",1755713413595,0.66,184.67,184.64,8.0467884]
["bitfinex","SOLUSD",1755713413996,0.66,184.7,184.66,8.0167884]
["bitfinex","SOLUSD",1755713414207,0.66,184.69,184.66,8.0167884]
["bitfinex","SOLUSD",1755713414509,41.96,184.68,184.66,8.0167884]
["bitfinex","SOLUSD",1755713415117,42.62,184.68,184.64,0.03]
["bitfinex","SOLUSD",1755713415295,42.62,184.68,184.65,8.0167884]
["bitfinex","SOLUSD",1755713415496,41.96,184.68,184.64,0.03]
["bitfinex","SOLUSD",1755713415695,8.0167884,184.65,184.62,0.03]
["bitfinex","SOLUSD",1755713415884,0.67699306,184.64,184.62,0.03]
["bitfinex","SOLUSD",1755713416084,41.96,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755713416292,42.62,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755713416514,41.96,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755713416816,41.96,184.63,184.62,8.0467884]
["bitfinex","SOLUSD",1755713416997,0.66,184.7,184.62,8.0467884]
["bitfinex","SOLUSD",1755713417196,41.94,184.69,184.67,8.0167884]
["bitfinex","SOLUSD",1755713417417,41.94,184.69,184.65,8.0167884]
["bitfinex","SOLUSD",1755713417418,0.66,184.68,184.65,8.0167884]
["bitfinex","SOLUSD",1755713417911,0.66,184.68,184.66,8.0167884]
["bitfinex","SOLUSD",1755713418090,41.94,184.69,184.67,8.0167884]
["bitfinex","SOLUSD",1755713419312,0.72,184.72,184.63,5.47614464]
["bitfinex","SOLUSD",1755713419620,0.72,184.72,184.66,26.0]
["bitfinex","SOLUSD",1755713419621,41.94,184.71,184.66,26.0]
["bitfinex","SOLUSD",1755713419843,0.06,184.72,184.7,8.0167884]
["bitfinex","SOLUSD",1755713420026,0.06,184.72,184.7,26.0]
["bitfinex","SOLUSD",1755713420193,0.06,184.72,184.71,8.0167884]
["bitfinex","SOLUSD",1755713420513,0.06,184.72,184.71,8.0767884]
["bitfinex","SOLUSD",1755713421113,0.06,184.72,184.71,8.0167884]
["bitfinex","SOLUSD",1755713423917,0.06,184.72,184.71,8.0767884]
["bitfinex","SOLUSD",1755713424417,0.06,184.72,184.71,8.0167884]
["bitfinex","SOLUSD",1755713424631,0.06,184.72,184.66,0.06]
["bitfinex","SOLUSD",1755713424842,0.06,184.72,184.71,8.0167884]
["bitfinex","SOLUSD",1755713427642,0.75,184.72,184.71,8.0167884]
["bitfinex","SOLUSD",1755713428328,0.06,184.72,184.71,8.0167884]
["bitfinex","SOLUSD",1755713429526,0.75,184.72,184.65,0.14216157]
["bitfinex","SOLUSD",1755713429721,8.0167884,184.7,184.62,0.03]
["bitfinex","SOLUSD",1755713429922,0.69,184.7,184.66,8.0167884]
["bitfinex","SOLUSD",1755713430126,0.69,184.7,184.67,8.0167884]
["bitfinex","SOLUSD",1755713430317,41.9,184.71,184.67,8.0167884]
["bitfinex","SOLUSD",1755713430624,42.59,184.71,184.69,8.0167884]
["bitfinex","SOLUSD",1755713430944,0.06,184.72,184.7,8.0167884]
["bitfinex","SOLUSD",1755713431305,0.06,184.72,184.71,8.0167884]
["bitfinex","SOLUSD",1755713433832,0.06,184.72,184.71,8.0767884]
["bitfinex","SOLUSD",1755713434017,0.06,184.72,184.71,13.49068044]
["bitfinex","SOLUSD",1755713434433,0.06,184.72,184.71,27.22843602]
["bitfinex","SOLUSD",1755713434632,0.06,184.72,184.71,19.21164762]
["bitfinex","SOLUSD",1755713434843,0.06,184.72,184.71,27.22843602]
["bitfinex","SOLUSD",1755713435505,0.06,184.72,184.71,8.0167884]
["bitfinex","SOLUSD",1755713435820,0.06,184.72,184.71,27.22843602]
["bitfinex","SOLUSD",1755713437529,0.06,184.72,184.71,27.16843602]
["bitfinex","SOLUSD",1755713437720,0.06,184.72,184.71,27.22843602]
["bitfinex","SOLUSD",1755713438617,0.06,184.74,184.73,39.59559401]
["bitfinex","SOLUSD",1755713438842,0.06,184.74,184.73,55.62917081]
["bitfinex","SOLUSD",1755713439156,0.06,184.75,184.74,0.14216157]
["bitfinex","SOLUSD",1755713439323,0.06,184.75,184.74,8.21894997]
["bitfinex","SOLUSD",1755713439722,0.06,184.75,184.74,13.63196285]
["bitfinex","SOLUSD",1755713440056,0.06,184.75,184.74,5.61517445]
["bitfinex","SOLUSD",1755713440616,0.06,184.75,184.74,13.57196285]
["bitfinex","SOLUSD",1755713441053,0.06,184.75,184.74,21.75454398]
["bitfinex","SOLUSD",1755713441361,0.06,184.75,184.74,27.16755686]
["bitfinex","SOLUSD",1755713441547,0.06,184.75,184.74,21.75454398]
["bitfinex","SOLUSD",1755713442259,0.06,184.78,184.77,39.59559401]
["bitfinex","SOLUSD",1755713442454,0.06,184.78,184.77,47.75454398]
["bitfinex","SOLUSD",1755713442653,0.69,184.85,184.77,47.81454398]
["bitfinex","SOLUSD",1755713442871,0.69,184.85,184.78,21.67238241]
["bitfinex","SOLUSD",1755713443157,0.69,184.85,184.78,21.61238241]
["bitfinex","SOLUSD",1755713443861,0.69,184.82,184.78,8.0167884]
["bitfinex","SOLUSD",1755713444025,0.69,184.82,184.78,21.75454398]
["bitfinex","SOLUSD",1755713444230,0.69,184.84,184.78,21.75454398]
["bitfinex","SOLUSD",1755713444745,0.69,184.84,184.78,21.81454398]
["bitfinex","SOLUSD",1755713444947,0.69,184.84,184.78,21.75454398]
["bitfinex","SOLUSD",1755713445468,0.69,184.87,184.78,27.22096241]
["bitfinex","SOLUSD",1755713445756,0.69,184.87,184.85,26.0]
["bitfinex","SOLUSD",1755713445934,0.69,184.87,184.86,8.0167884]
["bitfinex","SOLUSD",1755713446256,0.2,184.9,184.86,8.0167884]
["bitfinex","SOLUSD",1755713446455,0.89,184.9,184.89,34.0167884]
["bitfinex","SOLUSD",1755713446661,0.2,184.9,184.89,34.0167884]
["bitfinex","SOLUSD",1755713447232,0.89,184.9,184.89,34.0167884]
["bitfinex","SOLUSD",1755713447520,0.2,184.9,184.89,34.0167884]
["bitfinex","SOLUSD",1755713447925,0.89,184.9,184.89,34.0167884]
["bitfinex","SOLUSD",1755713448352,0.2,184.9,184.89,34.0167884]
["bitfinex","SOLUSD",1755713448528,0.2,184.9,184.89,53.16316532]
["bitfinex","SOLUSD",1755713448960,0.2,184.9,184.89,47.75454398]
["bitfinex","SOLUSD",1755713449171,0.2,184.9,184.89,39.42540974]
["bitfinex","SOLUSD",1755713449663,0.2,184.9,184.89,34.0167884]
["bitfinex","SOLUSD",1755713450159,0.2,184.9,184.89,53.16316532]
["bitfinex","SOLUSD",1755713451360,0.2,184.9,184.89,94.98316532]
["bitfinex","SOLUSD",1755713451673,0.2,184.9,184.89,94.92316532]
["bitfinex","SOLUSD",1755713452031,0.2,184.94,184.93,39.59559401]
["bitfinex","SOLUSD",1755713452240,0.2,184.94,184.93,47.75454398]
["bitfinex","SOLUSD",1755713452566,0.06,184.96,184.94,13.73775558]
["bitfinex","SOLUSD",1755713452728,0.06,184.96,184.95,41.90216157]
["bitfinex","SOLUSD",1755713452930,0.06,184.96,184.95,63.51454398]
["bitfinex","SOLUSD",1755713453129,0.68,185.04,184.97,26.0]
["bitfinex","SOLUSD",1755713453330,0.68,185.04,184.97,34.15894997]
["bitfinex","SOLUSD",1755713453652,0.68,185.05,184.98,0.14216157]
["bitfinex","SOLUSD",1755713453968,0.68,185.05,185.04,8.0167884]
["bitfinex","SOLUSD",1755713454529,0.68,185.05,185.01,26.0]
["bitfinex","SOLUSD",1755713454530,0.68,185.05,185.02,26.0]
["bitfinex","SOLUSD",1755713454762,8.0167884,185.09,185.03,8.0167884]
["bitfinex","SOLUSD",1755713454934,0.68,185.04,185.03,34.0167884]
["bitfinex","SOLUSD",1755713455139,0.68,185.07,185.03,8.0167884]
["bitfinex","SOLUSD",1755713455339,0.68,185.07,185.02,26.0]
["bitfinex","SOLUSD",1755713455340,0.68,185.06,185.02,67.72]
["bitfinex","SOLUSD",1755713455544,0.68,185.05,185.02,67.72]
["bitfinex","SOLUSD",1755713455957,0.68,185.05,185.02,73.1246832]
["bitfinex","SOLUSD",1755713456135,0.68,185.04,184.94,13.51769804]
["bitfinex","SOLUSD",1755713456449,0.68,185.04,184.97,0.14216157]
["bitfinex","SOLUSD",1755713456654,0.68,185.04,184.96,13.59559401]
["bitfinex","SOLUSD",1755713456841,8.6967884,185.04,184.99,8.0167884]
["bitfinex","SOLUSD",1755713457163,0.68,185.03,184.99,26.0]
["bitfinex","SOLUSD",1755713457733,0.68,185.03,184.99,34.0167884]
["bitfinex","SOLUSD",1755713458365,0.68,185.03,184.99,26.0]
["bitfinex","SOLUSD",1755713458843,0.68,185.02,185.0,8.0167884]
["bitfinex","SOLUSD",1755713459047,0.68,185.04,185.01,34.0167884]
["bitfinex","SOLUSD",1755713459247,0.68,185.03,185.01,34.0167884]
["bitfinex","SOLUSD",1755713459449,0.68,185.02,185.01,34.0167884]
["bitfinex","SOLUSD",1755713459637,0.68,185.02,185.01,26.0]
["bitfinex","SOLUSD",1755713459961,0.68,185.04,185.01,34.0167884]
["bitfinex","SOLUSD",1755713460267,13.59559401,185.12,185.03,8.0167884]
["bitfinex","SOLUSD",1755713460435,0.68,185.03,185.0,26.0]
["bitfinex","SOLUSD",1755713460851,0.68,185.02,185.0,34.0167884]
["bitfinex","SOLUSD",1755713461334,0.68,185.04,185.01,8.0167884]
["bitfinex","SOLUSD",1755713461528,0.68,185.04,185.02,8.0167884]
["bitfinex","SOLUSD",1755713461755,0.68,185.03,185.02,8.0167884]
["bitfinex","SOLUSD",1755713461941,0.74,185.03,185.01,8.0167884]
["bitfinex","SOLUSD",1755713462144,0.68,185.02,185.0,26.0]
["bitfinex","SOLUSD",1755713462661,0.68,185.01,185.0,26.0]
["bitfinex","SOLUSD",1755713462869,0.68,185.01,185.0,34.0167884]
["bitfinex","SOLUSD",1755713463068,0.06,185.03,185.0,34.0167884]
["bitfinex","SOLUSD",1755713463249,0.68,185.02,185.01,8.0167884]
["bitfinex","SOLUSD",1755713463443,0.68,185.02,184.99,34.0167884]
["bitfinex","SOLUSD",1755713463760,8.0167884,185.0,184.94,8.0167884]
["bitfinex","SOLUSD",1755713463954,8.0167884,185.0,184.86,21.5398613]
["bitfinex","SOLUSD",1755713463955,0.68,184.99,184.92,8.0167884]
["bitfinex","SOLUSD",1755713464153,8.0167884,184.96,184.89,41.68]
["bitfinex","SOLUSD",1755713464355,8.6967884,184.95,184.9,8.0167884]
["bitfinex","SOLUSD",1755713464561,0.68,184.94,184.91,8.0167884]
["bitfinex","SOLUSD",1755713464738,0.68,184.93,184.91,8.0167884]
["bitfinex","SOLUSD",1755713464943,0.68,184.92,184.9,26.0]
["bitfinex","SOLUSD",1755713465160,8.0167884,184.96,184.94,26.0]
["bitfinex","SOLUSD",1755713465479,8.0167884,184.99,184.94,26.0]
["bitfinex","SOLUSD",1755713465766,0.68,184.98,184.96,34.0167884]
["bitfinex","SOLUSD",1755713465956,0.06,185.03,184.97,8.0167884]
["bitfinex","SOLUSD",1755713466161,0.68,185.01,184.98,8.0167884]
["bitfinex","SOLUSD",1755713466338,0.68,185.01,184.99,8.0167884]
["bitfinex","SOLUSD",1755713466535,0.68,185.0,184.98,8.0167884]
["bitfinex","SOLUSD",1755713466753,8.6925006,184.99,184.87,13.59559401]
["bitfinex","SOLUSD",1755713467036,8.0167884,184.94,184.89,8.0167884]
["bitfinex","SOLUSD",1755713467240,8.0167884,184.94,184.83,0.06]
["bitfinex","SOLUSD",1755713467241,8.6967884,184.93,184.88,8.0167884]
["bitfinex","SOLUSD",1755713467459,0.68,184.92,184.88,8.0167884]
["bitfinex","SOLUSD",1755713467763,8.0167884,184.93,184.91,26.0]
["bitfinex","SOLUSD",1755713468268,0.68,184.92,184.91,26.0]
["bitfinex","SOLUSD",1755713468442,8.6967884,184.92,184.9,26.0]
["bitfinex","SOLUSD",1755713468762,0.68,184.91,184.9,26.0]
["bitfinex","SOLUSD",1755713469142,0.68,184.91,184.86,8.0167884]
["bitfinex","SOLUSD",1755713469345,8.0167884,184.88,184.82,8.0167884]
["bitfinex","SOLUSD",1755713469573,0.68,184.87,184.85,26.0]
["bitfinex","SOLUSD",1755713469739,0.68,184.87,184.82,8.0167884]
["bitfinex","SOLUSD",1755713469740,0.68,184.86,184.82,8.0167884]
["bitfinex","SOLUSD",1755713469937,0.68,184.85,184.82,8.0167884]
["bitfinex","SOLUSD",1755713470161,0.68,184.84,184.79,0.03]
["bitfinex","SOLUSD",1755713470360,8.6967884,184.84,184.79,8.0467884]
["bitfinex","SOLUSD",1755713470570,0.68,184.83,184.79,34.0467884]
["bitfinex","SOLUSD",1755713470877,0.68,184.82,184.79,0.03]
["bitfinex","SOLUSD",1755713471244,0.68,184.82,184.79,8.0467884]
["bitfinex","SOLUSD",1755713471549,8.0167884,184.85,184.8,8.0167884]
["bitfinex","SOLUSD",1755713471866,0.68,184.84,184.8,8.0167884]
["bitfinex","SOLUSD",1755713472647,0.68,184.84,184.8,26.0]
["bitfinex","SOLUSD",1755713472867,0.68,184.86,184.8,26.0]
["bitfinex","SOLUSD",1755713473362,8.0167884,184.85,184.8,26.0]
["bitfinex","SOLUSD",1755713473564,8.0167884,184.86,184.8,26.0]
["bitfinex","SOLUSD",1755713473780,0.68,184.84,184.8,26.0]
["bitfinex","SOLUSD",1755713473960,8.0167884,184.83,184.79,0.03]
["bitfinex","SOLUSD",1755713474282,8.6967884,184.82,184.79,0.03]
["bitfinex","SOLUSD",1755713474446,0.68,184.81,184.79,0.03]
["bitfinex","SOLUSD",1755713474856,0.68,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755713475579,8.6967884,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755713476246,0.68,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755713476645,8.6967884,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755713476863,0.68,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755713479665,13.59559401,184.79,184.77,0.03]
["bitfinex","SOLUSD",1755713479872,8.69326853,184.78,184.75,0.03]
["bitfinex","SOLUSD",1755713480080,8.0167884,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755713480476,8.6967884,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755713483273,0.68,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755713483591,8.6967884,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755713483799,1.35644353,184.79,184.75,0.03]
["bitfinex","SOLUSD",1755713483954,0.68,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755713484492,8.0167884,184.77,184.75,0.03]
["bitfinex","SOLUSD",1755713485101,0.68,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755713485259,8.0167884,184.77,184.75,0.03]
["bitfinex","SOLUSD",1755713485459,0.67644353,184.79,184.75,0.03]
["bitfinex","SOLUSD",1755713485660,8.0167884,184.79,184.75,0.03]
["bitfinex","SOLUSD",1755713485960,0.68,184.82,184.76,8.0167884]
["bitfinex","SOLUSD",1755713486187,0.68,184.82,184.77,8.0167884]
["bitfinex","SOLUSD",1755713486460,0.68,184.82,184.78,8.0167884]
["bitfinex","SOLUSD",1755713486658,41.64,184.83,184.77,26.0]
["bitfinex","SOLUSD",1755713486880,50.3367884,184.83,184.78,8.0167884]
["bitfinex","SOLUSD",1755713487083,0.68,184.82,184.78,8.0167884]
["bitfinex","SOLUSD",1755713487289,0.68,184.82,184.75,0.15]
["bitfinex","SOLUSD",1755713487290,0.68,184.81,184.75,0.03]
["bitfinex","SOLUSD",1755713487486,0.68,184.81,184.77,8.0167884]
["bitfinex","SOLUSD",1755713487873,42.32,184.83,184.79,8.0167884]
["bitfinex","SOLUSD",1755713488073,42.32,184.83,184.77,26.0]
["bitfinex","SOLUSD",1755713488074,42.32,184.83,184.8,8.0167884]
["bitfinex","SOLUSD",1755713488275,42.32,184.83,184.77,26.0]
["bitfinex","SOLUSD",1755713488578,42.32,184.83,184.79,8.0167884]
["bitfinex","SOLUSD",1755713488781,42.32,184.83,184.78,8.0167884]
["bitfinex","SOLUSD",1755713488782,0.68,184.82,184.78,8.0167884]
["bitfinex","SOLUSD",1755713488996,8.6967884,184.81,184.75,0.03]
["bitfinex","SOLUSD",1755713489301,1.35637032,184.81,184.75,0.03]
["bitfinex","SOLUSD",1755713489506,8.0167884,184.77,184.75,0.03]
["bitfinex","SOLUSD",1755713489997,0.68,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755713490205,8.6967884,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755713490865,9.37334176,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755713493498,23.11109734,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755713493872,8.0167884,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755713494066,50.29348827,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755713494366,50.97348827,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755713495212,42.95669987,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755713495506,50.97348827,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755713496205,42.95669987,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755713496515,50.97348827,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755713496682,64.71124385,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755713497015,64.71124385,184.72,184.64,0.03]
["bitfinex","SOLUSD",1755713497016,8.0167884,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755713497176,49.5967884,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755713497373,41.58,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755713497992,41.58,184.66,184.64,8.0467884]
["bitfinex","SOLUSD",1755713498184,41.58,184.66,184.65,8.0167884]
["bitfinex","SOLUSD",1755713498383,41.58,184.66,184.64,8.0467884]
["bitfinex","SOLUSD",1755713499416,41.58,184.66,184.64,0.03]
["bitfinex","SOLUSD",1755713499714,41.58,184.66,184.64,8.0467884]
["bitfinex","SOLUSD",1755713499895,49.5967884,184.66,184.64,0.03]
["bitfinex","SOLUSD",1755713500103,8.6967884,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755713500579,34.6967884,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755713500782,0.14216157,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755713500987,0.14216157,184.63,184.6,0.03]
["bitfinex","SOLUSD",1755713500988,64.01157371,184.63,184.6,0.03]
["bitfinex","SOLUSD",1755713501196,21.75454398,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755713501415,22.43164706,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755713501616,23.11164706,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755713502799,8.69389148,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755713503114,9.37389148,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755713504003,1.35710308,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755713504222,9.37389148,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755713505933,9.51605305,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755713506131,9.51605305,184.61,184.58,0.03]
["bitfinex","SOLUSD",1755713506132,0.14216157,184.6,184.58,0.03]
["bitfinex","SOLUSD",1755713506337,64.67172042,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755713507611,23.11172042,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755713507940,64.67172042,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755713508435,50.93396484,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755713508640,0.67717644,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755713508801,41.56,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755713510137,0.67702973,184.63,184.58,0.03]
["bitfinex","SOLUSD",1755713510429,50.2567884,184.62,184.58,0.03]
["bitfinex","SOLUSD",1755713510618,42.24,184.61,184.58,0.03]
["bitfinex","SOLUSD",1755713510802,8.69392816,184.6,184.58,0.03]
["bitfinex","SOLUSD",1755713511004,41.56,184.61,184.58,0.03]
["bitfinex","SOLUSD",1755713512212,50.2567884,184.61,184.58,0.03]
["bitfinex","SOLUSD",1755713512416,41.56,184.61,184.58,0.03]
["bitfinex","SOLUSD",1755713512947,41.56,184.61,184.58,8.0467884]
["bitfinex","SOLUSD",1755713513147,42.23,184.61,184.58,0.03]
["bitfinex","SOLUSD",1755713513437,21.61238241,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755713513610,13.59559401,184.55,184.53,0.03]
["bitfinex","SOLUSD",1755713513810,63.9719039,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755713514115,64.6419039,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755713514936,56.6251155,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755713515231,50.23414832,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755713515436,50.90414832,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755713515633,13.59559401,184.53,184.52,0.1]
["bitfinex","SOLUSD",1755713515843,26.0,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755713516029,89.97205075,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755713516222,90.64205075,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755713517818,49.10205075,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755713518137,90.64205075,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755713521656,8.0167884,184.46,184.45,0.1]
["bitfinex","SOLUSD",1755713521816,41.52,184.46,184.45,0.1]
["bitfinex","SOLUSD",1755713522016,13.73775558,184.49,184.45,0.56]
["bitfinex","SOLUSD",1755713522017,8.0167884,184.49,184.45,0.56]
["bitfinex","SOLUSD",1755713522219,8.0167884,184.51,184.46,8.4767884]
["bitfinex","SOLUSD",1755713522454,8.0167884,184.52,184.47,8.4767884]
["bitfinex","SOLUSD",1755713522757,14.94291722,184.55,184.48,8.4767884]
["bitfinex","SOLUSD",1755713523055,14.94291722,184.55,184.45,8.1167884]
["bitfinex","SOLUSD",1755713523056,8.0167884,184.5,184.45,8.1167884]
["bitfinex","SOLUSD",1755713523256,8.0167884,184.5,184.45,0.1]
["bitfinex","SOLUSD",1755713523257,8.0167884,184.47,184.45,0.1]
["bitfinex","SOLUSD",1755713523420,41.52,184.46,184.45,0.1]
["bitfinex","SOLUSD",1755713524244,49.5367884,184.46,184.45,0.1]
["bitfinex","SOLUSD",1755713524731,41.52,184.46,184.45,0.1]
["bitfinex","SOLUSD",1755713524933,49.5367884,184.46,184.45,0.1]
["bitfinex","SOLUSD",1755713525136,50.2067884,184.46,184.45,0.1]
["bitfinex","SOLUSD",1755713525858,49.5367884,184.46,184.45,0.1]
["bitfinex","SOLUSD",1755713526231,50.2067884,184.46,184.45,0.1]
["bitfinex","SOLUSD",1755713526624,63.94454398,184.46,184.45,0.1]
["bitfinex","SOLUSD",1755713527137,26.14216157,184.44,184.43,0.1]
["bitfinex","SOLUSD",1755713527317,89.93227115,184.44,184.43,0.1]
["bitfinex","SOLUSD",1755713527519,0.14216157,184.42,184.39,0.1]
["bitfinex","SOLUSD",1755713527757,8.0167884,184.4,184.39,0.1]
["bitfinex","SOLUSD",1755713527921,21.75454398,184.4,184.39,0.1]
["bitfinex","SOLUSD",1755713528258,22.42454398,184.4,184.39,0.1]
["bitfinex","SOLUSD",1755713529348,41.5,184.4,184.39,0.1]
["bitfinex","SOLUSD",1755713529547,49.5167884,184.4,184.39,0.1]
["bitfinex","SOLUSD",1755713529731,63.92454398,184.4,184.39,0.1]
["bitfinex","SOLUSD",1755713530328,89.92454398,184.4,184.39,0.1]
["bitfinex","SOLUSD",1755713530845,0.67783742,184.41,184.39,0.1]
["bitfinex","SOLUSD",1755713531029,41.5,184.4,184.39,0.1]
["bitfinex","SOLUSD",1755713532030,63.25454398,184.4,184.39,0.1]
["bitfinex","SOLUSD",1755713532244,63.92454398,184.4,184.39,0.1]
["bitfinex","SOLUSD",1755713533054,49.5167884,184.4,184.39,0.1]
["bitfinex","SOLUSD",1755713533473,8.0167884,184.47,184.39,8.7767884]
["bitfinex","SOLUSD",1755713533629,8.0167884,184.41,184.39,0.1]
["bitfinex","SOLUSD",1755713533822,49.4967884,184.4,184.39,0.1]
["bitfinex","SOLUSD",1755713534054,41.48,184.4,184.39,0.1]
["bitfinex","SOLUSD",1755713535444,0.67776392,184.43,184.39,8.7767884]
["bitfinex","SOLUSD",1755713535651,41.48,184.42,184.4,8.0167884]
["bitfinex","SOLUSD",1755713535956,0.67758022,184.48,184.41,8.6767884]
["bitfinex","SOLUSD",1755713536259,41.48,184.47,184.44,8.0167884]
["bitfinex","SOLUSD",1755713536456,41.48,184.47,184.41,0.66]
["bitfinex","SOLUSD",1755713536644,41.48,184.47,184.44,8.0167884]
["bitfinex","SOLUSD",1755713536842,8.0167884,184.45,184.39,26.1]
["bitfinex","SOLUSD",1755713537040,49.4967884,184.44,184.39,34.1167884]
["bitfinex","SOLUSD",1755713537273,9.36455232,184.43,184.39,0.1]
["bitfinex","SOLUSD",1755713537447,1.34776392,184.43,184.39,0.1]
["bitfinex","SOLUSD",1755713537773,8.69455232,184.43,184.39,0.1]
["bitfinex","SOLUSD",1755713537975,50.1467884,184.42,184.39,0.1]
["bitfinex","SOLUSD",1755713538162,8.0167884,184.4,184.39,0.1]
["bitfinex","SOLUSD",1755713538366,8.69462582,184.41,184.39,0.1]
["bitfinex","SOLUSD",1755713538602,22.42454398,184.4,184.39,0.1]
["bitfinex","SOLUSD",1755713538876,13.73775558,184.4,184.39,0.1]
["bitfinex","SOLUSD",1755713539464,0.67783742,184.41,184.39,0.1]
["bitfinex","SOLUSD",1755713539646,8.0167884,184.42,184.39,0.1]
["bitfinex","SOLUSD",1755713539876,0.67780067,184.42,184.39,0.1]
["bitfinex","SOLUSD",1755713540044,41.46,184.41,184.39,0.1]
["bitfinex","SOLUSD",1755713540834,0.67780067,184.42,184.39,0.1]
["bitfinex","SOLUSD",1755713541064,41.46,184.4,184.39,0.1]
["bitfinex","SOLUSD",1755713541477,0.67780067,184.42,184.39,0.1]
["bitfinex","SOLUSD",1755713541776,14.26559401,184.47,184.4,0.66]
["bitfinex","SOLUSD",1755713541981,14.26559401,184.47,184.42,8.0167884]
["bitfinex","SOLUSD",1755713541982,41.46,184.46,184.42,8.0167884]
["bitfinex","SOLUSD",1755713542271,42.13765369,184.46,184.4,0.66]
["bitfinex","SOLUSD",1755713542458,41.46,184.46,184.4,0.66]
["bitfinex","SOLUSD",1755713542773,8.0167884,184.44,184.39,8.1167884]
["bitfinex","SOLUSD",1755713542949,42.11776392,184.43,184.39,0.1]
["bitfinex","SOLUSD",1755713543144,42.11776392,184.43,184.39,8.1167884]
["bitfinex","SOLUSD",1755713543460,42.11776392,184.43,184.4,8.0167884]
["bitfinex","SOLUSD",1755713543648,42.11776392,184.43,184.39,8.1167884]
["bitfinex","SOLUSD",1755713543852,42.82776392,184.43,184.39,8.1167884]
["bitfinex","SOLUSD",1755713544352,0.71,184.42,184.39,0.1]
["bitfinex","SOLUSD",1755713544552,1.38783742,184.41,184.39,0.1]
["bitfinex","SOLUSD",1755713544855,41.44,184.4,184.39,0.1]
["bitfinex","SOLUSD",1755713545058,42.15,184.4,184.39,0.1]
["bitfinex","SOLUSD",1755713545263,41.44,184.4,184.39,0.1]
["bitfinex","SOLUSD",1755713545843,50.1667884,184.4,184.39,0.1]
["bitfinex","SOLUSD",1755713546062,42.15,184.4,184.39,0.1]
["bitfinex","SOLUSD",1755713546537,50.1667884,184.4,184.39,0.1]
["bitfinex","SOLUSD",1755713548865,63.90454398,184.4,184.39,0.1]
["bitfinex","SOLUSD",1755713549036,63.90454398,184.4,184.37,0.03]
["bitfinex","SOLUSD",1755713549037,0.14216157,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755713549237,8.83689768,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755713549466,9.54689768,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755713551051,1.53010928,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755713551262,50.96689768,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755713551574,0.67794771,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755713551749,67.42,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755713552266,8.69466258,184.4,184.37,0.03]
["bitfinex","SOLUSD",1755713552438,8.0167884,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755713552790,22.43249169,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755713553069,23.14249169,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755713553240,22.43249169,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755713553568,89.83249169,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755713553776,81.81570329,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755713554144,0.67794771,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755713554343,41.4,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755713554551,1.38776392,184.43,184.37,0.03]
["bitfinex","SOLUSD",1755713554552,0.71,184.46,184.37,8.7567884]
["bitfinex","SOLUSD",1755713554744,0.73761695,184.47,184.42,8.0167884]
["bitfinex","SOLUSD",1755713554745,41.4,184.45,184.42,8.0167884]
["bitfinex","SOLUSD",1755713555053,41.4,184.44,184.39,0.71]
["bitfinex","SOLUSD",1755713555266,41.4,184.43,184.39,0.71]
["bitfinex","SOLUSD",1755713555473,8.0167884,184.46,184.37,26.03]
["bitfinex","SOLUSD",1755713555691,13.65559401,184.47,184.43,8.0167884]
["bitfinex","SOLUSD",1755713555862,41.4,184.45,184.43,8.0167884]
["bitfinex","SOLUSD",1755713556473,0.06,184.47,184.37,31.45387003]
["bitfinex","SOLUSD",1755713556642,41.4,184.46,184.42,8.0167884]
["bitfinex","SOLUSD",1755713556850,0.06,184.47,184.43,0.71]
["bitfinex","SOLUSD",1755713557047,0.06,184.47,184.45,8.0167884]
["bitfinex","SOLUSD",1755713557244,0.06,184.47,184.46,8.0167884]
["bitfinex","SOLUSD",1755713557450,41.44,184.47,184.44,8.7267884]
["bitfinex","SOLUSD",1755713559766,0.06,184.47,184.44,8.0167884]
["bitfinex","SOLUSD",1755713560065,8.0167884,184.45,184.37,0.03]
["bitfinex","SOLUSD",1755713560269,8.69451557,184.44,184.38,8.0167884]
["bitfinex","SOLUSD",1755713560472,8.0167884,184.43,184.37,0.03]
["bitfinex","SOLUSD",1755713560776,8.0167884,184.41,184.37,0.03]
["bitfinex","SOLUSD",1755713561583,0.67787418,184.4,184.37,0.03]
["bitfinex","SOLUSD",1755713561895,1.38787418,184.4,184.37,0.03]
["bitfinex","SOLUSD",1755713562061,41.36,184.39,184.37,0.03]
["bitfinex","SOLUSD",1755713562666,9.40458907,184.42,184.37,0.03]
["bitfinex","SOLUSD",1755713562964,41.36,184.41,184.38,8.7267884]
["bitfinex","SOLUSD",1755713563274,41.36,184.41,184.37,8.0467884]
["bitfinex","SOLUSD",1755713563474,41.36,184.41,184.38,8.0167884]
["bitfinex","SOLUSD",1755713564084,41.36,184.4,184.38,8.0167884]
["bitfinex","SOLUSD",1755713564284,42.07,184.4,184.37,0.03]
["bitfinex","SOLUSD",1755713564485,8.0167884,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755713564674,8.69473611,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755713565096,9.40473611,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755713565596,26.0,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755713565769,0.67791094,184.39,184.37,0.03]
["bitfinex","SOLUSD",1755713565978,8.69469934,184.39,184.37,0.03]
["bitfinex","SOLUSD",1755713566196,41.34,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755713566398,50.0667884,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755713566772,9.40473611,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755713566971,50.74473611,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755713567402,9.40473611,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755713567605,64.48249169,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755713567803,63.80454398,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755713569693,49.3567884,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755713569894,50.03473611,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755713570286,50.74473611,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755713570684,42.72794771,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755713570897,50.74473611,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755713571292,50.03473611,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755713571500,41.34,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755713571690,41.32,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755713572718,0.67783742,184.41,184.37,0.03]
["bitfinex","SOLUSD",1755713573012,8.69462582,184.41,184.37,0.03]
["bitfinex","SOLUSD",1755713573206,41.32,184.4,184.37,0.03]
["bitfinex","SOLUSD",1755713573794,41.32,184.4,184.37,8.7567884]
["bitfinex","SOLUSD",1755713574017,41.32,184.39,184.38,8.0167884]
["bitfinex","SOLUSD",1755713574313,0.06,184.43,184.38,8.7267884]
["bitfinex","SOLUSD",1755713574616,41.32,184.42,184.41,8.0167884]
["bitfinex","SOLUSD",1755713575507,41.32,184.42,184.4,8.0167884]
["bitfinex","SOLUSD",1755713575708,41.32,184.42,184.37,0.03]
["bitfinex","SOLUSD",1755713575917,41.32,184.42,184.37,0.74]
["bitfinex","SOLUSD",1755713576118,0.67,184.41,184.37,0.03]
["bitfinex","SOLUSD",1755713576420,49.3367884,184.42,184.37,8.0467884]
["bitfinex","SOLUSD",1755713576624,50.0067884,184.42,184.37,8.0467884]
["bitfinex","SOLUSD",1755713576791,8.6867884,184.41,184.37,0.03]
["bitfinex","SOLUSD",1755713577108,1.34783742,184.41,184.37,0.03]
["bitfinex","SOLUSD",1755713577307,14.26559401,184.4,184.37,0.03]
["bitfinex","SOLUSD",1755713577504,41.97791094,184.39,184.37,0.03]
["bitfinex","SOLUSD",1755713577705,42.64791094,184.39,184.37,0.03]
["bitfinex","SOLUSD",1755713577904,0.67,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755713578494,8.6867884,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755713578687,8.0167884,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755713578918,41.3,184.39,184.37,0.03]
["bitfinex","SOLUSD",1755713579120,41.36,184.39,184.37,0.03]
["bitfinex","SOLUSD",1755713579418,8.6867884,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755713579721,22.42454398,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755713580025,13.59559401,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755713580192,41.28,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755713581707,0.06,184.39,184.37,8.7567884]
["bitfinex","SOLUSD",1755713582015,41.34,184.39,184.38,8.7267884]
["bitfinex","SOLUSD",1755713582312,50.0267884,184.39,184.37,0.03]
["bitfinex","SOLUSD",1755713582620,49.3567884,184.39,184.37,0.03]
["bitfinex","SOLUSD",1755713583024,41.34,184.39,184.37,0.03]
["bitfinex","SOLUSD",1755713583198,0.06,184.39,184.38,8.0167884]
["bitfinex","SOLUSD",1755713583528,41.34,184.39,184.37,0.03]
["bitfinex","SOLUSD",1755713583925,41.34,184.39,184.37,8.0467884]
["bitfinex","SOLUSD",1755713584128,41.34,184.39,184.37,8.7567884]
["bitfinex","SOLUSD",1755713584302,41.34,184.39,184.37,0.03]
["bitfinex","SOLUSD",1755713585399,8.6867884,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755713586023,22.28238241,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755713586212,48.42454398,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755713586416,22.42454398,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755713587003,22.42454398,184.38,184.36,0.03]
["bitfinex","SOLUSD",1755713587004,39.73775558,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755713587224,49.10252846,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755713587426,49.10252846,184.37,184.35,0.03]
["bitfinex","SOLUSD",1755713587427,52.75321755,184.37,184.35,0.03]
["bitfinex","SOLUSD",1755713587627,29.77133238,184.35,184.33,0.03]
["bitfinex","SOLUSD",1755713587930,13.59559401,184.29,184.2,0.71]
["bitfinex","SOLUSD",1755713588119,8.0167884,184.23,184.2,0.71]
["bitfinex","SOLUSD",1755713588425,42.08047717,184.28,184.2,0.71]
["bitfinex","SOLUSD",1755713588426,41.26,184.22,184.2,0.71]
["bitfinex","SOLUSD",1755713588845,41.26,184.22,184.18,8.7267884]
["bitfinex","SOLUSD",1755713589151,41.26,184.22,184.18,8.1167884]
["bitfinex","SOLUSD",1755713589526,41.26,184.22,184.19,34.0167884]
["bitfinex","SOLUSD",1755713589721,41.26,184.22,184.19,8.0167884]
["bitfinex","SOLUSD",1755713590042,41.26,184.22,184.18,8.1167884]
["bitfinex","SOLUSD",1755713590213,49.2767884,184.22,184.18,0.1]
["bitfinex","SOLUSD",1755713590844,13.59559401,184.26,184.18,8.1167884]
["bitfinex","SOLUSD",1755713591016,8.0167884,184.24,184.18,0.1]
["bitfinex","SOLUSD",1755713591210,49.2567884,184.23,184.18,0.1]
["bitfinex","SOLUSD",1755713591410,14.94398324,184.26,184.18,8.1167884]
["bitfinex","SOLUSD",1755713591646,8.0167884,184.22,184.18,0.1]
["bitfinex","SOLUSD",1755713591945,41.24,184.21,184.18,0.1]
["bitfinex","SOLUSD",1755713592324,41.24,184.2,184.18,0.1]
["bitfinex","SOLUSD",1755713593533,8.6867884,184.19,184.18,0.1]
["bitfinex","SOLUSD",1755713593850,41.24,184.19,184.18,0.1]
["bitfinex","SOLUSD",1755713594244,41.24,184.19,184.18,26.1]
["bitfinex","SOLUSD",1755713595549,41.91,184.19,184.18,0.1]
["bitfinex","SOLUSD",1755713595965,49.9267884,184.19,184.18,0.1]
["bitfinex","SOLUSD",1755713596250,41.24,184.19,184.18,0.1]
["bitfinex","SOLUSD",1755713596826,49.9267884,184.19,184.18,0.1]
["bitfinex","SOLUSD",1755713597331,1.34853653,184.22,184.18,0.1]
["bitfinex","SOLUSD",1755713597635,8.0167884,184.2,184.18,0.1]
["bitfinex","SOLUSD",1755713597845,8.6867884,184.19,184.18,0.1]
["bitfinex","SOLUSD",1755713598626,9.36543544,184.19,184.18,0.1]
["bitfinex","SOLUSD",1755713599056,9.36543544,184.19,184.16,0.03]
["bitfinex","SOLUSD",1755713599256,8.0167884,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755713599467,62.85238241,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755713599830,63.52238241,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755713600357,0.67,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755713600558,49.9067884,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755713601357,41.22,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755713602041,49.2367884,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755713602428,41.22,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755713602852,8.0167884,184.16,184.14,0.03]
["bitfinex","SOLUSD",1755713603045,41.24,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755713603356,14.26559401,184.2,184.14,0.03]
["bitfinex","SOLUSD",1755713603357,0.67,184.2,184.14,0.03]
["bitfinex","SOLUSD",1755713603537,12.176693,184.28,184.16,8.0167884]
["bitfinex","SOLUSD",1755713603538,41.22,184.19,184.16,8.0167884]
["bitfinex","SOLUSD",1755713603860,41.22,184.18,184.14,0.03]
["bitfinex","SOLUSD",1755713604030,41.22,184.18,184.14,8.4367884]
["bitfinex","SOLUSD",1755713604235,41.22,184.18,184.14,0.03]
["bitfinex","SOLUSD",1755713604846,41.22,184.18,184.15,0.39]
["bitfinex","SOLUSD",1755713605048,41.22,184.18,184.14,0.03]
["bitfinex","SOLUSD",1755713605566,0.69,184.17,184.14,0.03]
["bitfinex","SOLUSD",1755713605952,49.2367884,184.18,184.14,0.03]
["bitfinex","SOLUSD",1755713606331,41.22,184.18,184.14,0.03]
["bitfinex","SOLUSD",1755713606842,41.91,184.18,184.14,8.0467884]
["bitfinex","SOLUSD",1755713607358,8.0167884,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755713607673,49.2167884,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755713607847,49.9067884,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755713609044,0.67872074,184.17,184.14,0.03]
["bitfinex","SOLUSD",1755713609240,26.0,184.19,184.14,0.03]
["bitfinex","SOLUSD",1755713609241,41.2,184.16,184.14,0.03]
["bitfinex","SOLUSD",1755713609441,8.0167884,184.18,184.14,0.03]
["bitfinex","SOLUSD",1755713609442,41.2,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755713609775,49.9067884,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755713610140,49.9067884,184.15,184.1,0.03]
["bitfinex","SOLUSD",1755713610141,13.73775558,184.14,184.1,0.03]
["bitfinex","SOLUSD",1755713610456,47.61238241,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755713610766,80.79559401,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755713611075,89.50238241,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755713611249,48.30238241,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755713611457,89.50238241,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755713611646,89.64454398,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755713611975,26.0,184.07,184.0,10.0]
["bitfinex","SOLUSD",1755713612265,8.0167884,184.04,184.0,10.0]
["bitfinex","SOLUSD",1755713612447,41.2,184.03,184.0,10.0]
["bitfinex","SOLUSD",1755713612851,41.2,184.03,184.0,18.4367884]
["bitfinex","SOLUSD",1755713613075,41.2,184.03,184.0,10.0]
["bitfinex","SOLUSD",1755713613264,49.2167884,184.03,184.0,10.0]
["bitfinex","SOLUSD",1755713613577,49.9067884,184.03,184.0,10.0]
["bitfinex","SOLUSD",1755713613745,41.2,184.03,184.0,10.0]
["bitfinex","SOLUSD",1755713613944,0.67912637,184.06,184.01,0.42]
["bitfinex","SOLUSD",1755713614146,0.67894193,184.11,184.05,8.0167884]
["bitfinex","SOLUSD",1755713614359,49.2167884,184.1,184.04,8.0167884]
["bitfinex","SOLUSD",1755713614566,41.2,184.1,184.06,8.0167884]
["bitfinex","SOLUSD",1755713614867,41.2,184.1,184.08,8.0167884]
["bitfinex","SOLUSD",1755713615067,0.6787576,184.16,184.08,8.4367884]
["bitfinex","SOLUSD",1755713615276,49.2167884,184.15,184.1,8.0167884]
["bitfinex","SOLUSD",1755713615650,41.2,184.15,184.11,8.0167884]
["bitfinex","SOLUSD",1755713615845,41.2,184.14,184.11,8.0167884]
["bitfinex","SOLUSD",1755713616256,0.06,184.19,184.13,8.0167884]
["bitfinex","SOLUSD",1755713616466,0.06,184.19,184.08,8.0167884]
["bitfinex","SOLUSD",1755713616467,0.06,184.19,184.11,0.42]
["bitfinex","SOLUSD",1755713616771,8.0167884,184.16,184.08,0.42]
["bitfinex","SOLUSD",1755713616950,41.2,184.15,184.11,8.0167884]
["bitfinex","SOLUSD",1755713617472,0.69,184.14,184.1,2.176575]
["bitfinex","SOLUSD",1755713617767,41.2,184.15,184.1,8.4367884]
["bitfinex","SOLUSD",1755713617957,41.2,184.15,184.11,0.42]
["bitfinex","SOLUSD",1755713618159,41.2,184.15,184.11,8.4367884]
["bitfinex","SOLUSD",1755713618377,0.69,184.14,184.06,0.14216157]
["bitfinex","SOLUSD",1755713618578,0.69,184.14,184.07,8.0167884]
["bitfinex","SOLUSD",1755713618780,8.0167884,184.12,184.07,8.0167884]
["bitfinex","SOLUSD",1755713618988,0.69,184.14,184.07,8.0167884]
["bitfinex","SOLUSD",1755713619181,0.69,184.14,184.08,8.0167884]
["bitfinex","SOLUSD",1755713619655,8.0167884,184.13,184.08,8.0167884]
["bitfinex","SOLUSD",1755713620271,8.7067884,184.13,184.08,8.0167884]
["bitfinex","SOLUSD",1755713620772,41.2,184.15,184.08,0.42]
["bitfinex","SOLUSD",1755713620979,0.69,184.14,184.05,5.85304662]
["bitfinex","SOLUSD",1755713621260,8.7067884,184.14,184.09,8.0167884]
["bitfinex","SOLUSD",1755713621463,8.7067884,184.13,184.08,8.0167884]
["bitfinex","SOLUSD",1755713621863,8.0167884,184.14,184.08,8.0167884]
["bitfinex","SOLUSD",1755713622087,41.2,184.15,184.08,8.0167884]
["bitfinex","SOLUSD",1755713622301,41.2,184.15,184.09,8.0167884]
["bitfinex","SOLUSD",1755713622302,41.89,184.15,184.09,8.0167884]
["bitfinex","SOLUSD",1755713623403,0.69,184.14,184.08,8.0167884]
["bitfinex","SOLUSD",1755713623687,0.69,184.14,184.06,0.42]
["bitfinex","SOLUSD",1755713623985,0.69,184.14,184.08,8.0167884]
["bitfinex","SOLUSD",1755713624184,0.69,184.14,184.06,0.42]
["bitfinex","SOLUSD",1755713624489,0.69,184.14,184.09,8.0167884]
["bitfinex","SOLUSD",1755713624872,8.7067884,184.14,184.09,8.0167884]
["bitfinex","SOLUSD",1755713625189,8.0167884,184.14,184.09,8.0167884]
["bitfinex","SOLUSD",1755713625383,0.69,184.13,184.09,8.0167884]
["bitfinex","SOLUSD",1755713625684,8.7067884,184.13,184.08,8.0167884]
["bitfinex","SOLUSD",1755713625890,0.69,184.17,184.1,8.0167884]
["bitfinex","SOLUSD",1755713626065,41.18,184.16,184.13,8.0167884]
["bitfinex","SOLUSD",1755713626688,41.18,184.16,184.12,8.0167884]
["bitfinex","SOLUSD",1755713627989,41.87,184.16,184.12,8.0167884]
["bitfinex","SOLUSD",1755713628996,0.06,184.19,184.15,8.0167884]
["bitfinex","SOLUSD",1755713629184,0.06,184.19,184.13,0.42]
["bitfinex","SOLUSD",1755713629185,0.06,184.19,184.18,8.0167884]
["bitfinex","SOLUSD",1755713630162,0.06,184.19,184.18,8.4367884]
["bitfinex","SOLUSD",1755713631085,0.06,184.19,184.18,13.86625956]
["bitfinex","SOLUSD",1755713632178,41.16,184.26,184.21,26.0]
["bitfinex","SOLUSD",1755713632383,0.69,184.31,184.22,34.15894997]
["bitfinex","SOLUSD",1755713632702,41.14,184.32,184.23,0.14216157]
["bitfinex","SOLUSD",1755713632890,41.14,184.33,184.24,0.42]
["bitfinex","SOLUSD",1755713633067,8.0167884,184.31,184.25,8.0167884]
["bitfinex","SOLUSD",1755713633268,8.7267884,184.3,184.24,8.0167884]
["bitfinex","SOLUSD",1755713633467,41.14,184.33,184.21,26.0]
["bitfinex","SOLUSD",1755713633468,8.0167884,184.26,184.21,8.0167884]
["bitfinex","SOLUSD",1755713633668,0.71,184.26,184.23,8.0167884]
["bitfinex","SOLUSD",1755713633883,13.59559401,184.31,184.22,8.0167884]
["bitfinex","SOLUSD",1755713634079,0.6781684,184.32,184.17,26.0]
["bitfinex","SOLUSD",1755713634080,8.7267884,184.25,184.17,26.0]
["bitfinex","SOLUSD",1755713634303,0.67824199,184.3,184.19,8.0167884]
["bitfinex","SOLUSD",1755713634304,8.7267884,184.24,184.19,8.0167884]
["bitfinex","SOLUSD",1755713634613,0.71,184.23,184.19,8.0167884]
["bitfinex","SOLUSD",1755713634818,41.14,184.27,184.19,8.0167884]
["bitfinex","SOLUSD",1755713634819,8.0167884,184.24,184.19,8.0167884]
["bitfinex","SOLUSD",1755713634985,0.71,184.22,184.19,8.0167884]
["bitfinex","SOLUSD",1755713635716,0.71,184.22,184.15,8.02650361]
["bitfinex","SOLUSD",1755713635913,0.71,184.22,184.19,8.0167884]
["bitfinex","SOLUSD",1755713636418,0.71,184.25,184.2,8.0167884]
["bitfinex","SOLUSD",1755713636600,0.71,184.24,184.2,8.0167884]
["bitfinex","SOLUSD",1755713636804,0.71,184.24,184.21,8.0167884]
["bitfinex","SOLUSD",1755713636997,41.14,184.27,184.19,0.42]
["bitfinex","SOLUSD",1755713637310,41.14,184.27,184.22,8.0167884]
["bitfinex","SOLUSD",1755713637531,0.71,184.26,184.22,8.0167884]
["bitfinex","SOLUSD",1755713637723,0.71,184.26,184.19,0.42]
["bitfinex","SOLUSD",1755713637724,8.7267884,184.26,184.21,8.0167884]
["bitfinex","SOLUSD",1755713637895,0.71,184.25,184.21,8.0167884]
["bitfinex","SOLUSD",1755713638094,0.71,184.24,184.21,8.0167884]
["bitfinex","SOLUSD",1755713638296,0.71,184.24,184.16,26.0]
["bitfinex","SOLUSD",1755713638297,10.0,184.22,184.16,26.0]
["bitfinex","SOLUSD",1755713638513,16.57510486,184.22,184.21,8.0167884]
["bitfinex","SOLUSD",1755713640214,16.57510486,184.22,184.21,21.46216373]
["bitfinex","SOLUSD",1755713640416,16.57510486,184.22,184.19,42.317206]
["bitfinex","SOLUSD",1755713640614,16.57510486,184.22,184.21,8.0167884]
["bitfinex","SOLUSD",1755713641619,16.57510486,184.22,184.21,9.42972491]
["bitfinex","SOLUSD",1755713641831,23.5488055,184.24,184.21,24.28803675]
["bitfinex","SOLUSD",1755713642028,23.5488055,184.24,184.23,9.42972491]
["bitfinex","SOLUSD",1755713642715,23.5488055,184.24,184.23,25.74338291]
["bitfinex","SOLUSD",1755713643818,23.5488055,184.24,184.23,31.17138052]
["bitfinex","SOLUSD",1755713644519,23.5488055,184.24,184.23,30.69025663]
["bitfinex","SOLUSD",1755713645525,24.2588055,184.24,184.13,5.43094552]
["bitfinex","SOLUSD",1755713645743,23.5488055,184.24,184.23,8.94860102]
["bitfinex","SOLUSD",1755713645940,65.3588055,184.24,184.23,8.94860102]
["bitfinex","SOLUSD",1755713646097,64.6488055,184.24,184.23,8.94860102]
["bitfinex","SOLUSD",1755713646298,65.3588055,184.24,184.23,8.94860102]
["bitfinex","SOLUSD",1755713646813,64.6488055,184.24,184.23,8.94860102]
["bitfinex","SOLUSD",1755713647011,23.6088055,184.24,184.23,8.94860102]
["bitfinex","SOLUSD",1755713647217,64.7088055,184.24,184.23,8.94860102]
["bitfinex","SOLUSD",1755713647931,65.4188055,184.24,184.23,8.94860102]
["bitfinex","SOLUSD",1755713648303,65.4188055,184.24,184.19,5.45917639]
["bitfinex","SOLUSD",1755713648521,65.4188055,184.24,184.23,8.94860102]
["bitfinex","SOLUSD",1755713648734,75.4188055,184.24,184.19,0.03]
["bitfinex","SOLUSD",1755713648934,9.65860102,184.23,184.19,0.03]
["bitfinex","SOLUSD",1755713649126,10.0,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755713649327,51.08,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755713649517,51.79,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755713653536,60.73860102,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755713655227,78.73419503,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755713656731,79.5549668,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755713658140,70.60636578,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755713658324,79.5549668,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755713659417,83.18274892,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755713664437,83.18274892,184.2,184.17,0.03]
["bitfinex","SOLUSD",1755713664438,23.73775558,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755713664617,32.54419503,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755713664818,94.24403505,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755713665132,94.24403505,184.16,184.01,0.03]
["bitfinex","SOLUSD",1755713665133,10.0,184.06,184.01,0.03]
["bitfinex","SOLUSD",1755713665342,41.06,184.05,184.02,8.94860102]
["bitfinex","SOLUSD",1755713665544,10.0,184.03,184.02,8.94860102]
["bitfinex","SOLUSD",1755713665840,41.06,184.03,184.02,8.97860102]
["bitfinex","SOLUSD",1755713666039,51.06,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755713666348,51.06,184.03,183.99,0.03]
["bitfinex","SOLUSD",1755713666511,51.06,184.03,184.01,8.94860102]
["bitfinex","SOLUSD",1755713666918,10.0,184.02,184.01,8.94860102]
["bitfinex","SOLUSD",1755713667112,51.06,184.03,184.01,8.94860102]
["bitfinex","SOLUSD",1755713667336,41.06,184.03,184.02,8.94860102]
["bitfinex","SOLUSD",1755713667534,51.06,184.03,184.02,8.94860102]
["bitfinex","SOLUSD",1755713667718,51.06,184.03,183.99,0.03]
["bitfinex","SOLUSD",1755713667935,10.0,184.02,184.01,8.94860102]
["bitfinex","SOLUSD",1755713670155,10.0,184.02,184.0,0.03]
["bitfinex","SOLUSD",1755713670341,10.0,184.02,184.01,8.94860102]
["bitfinex","SOLUSD",1755713670652,41.04,184.02,183.98,0.03]
["bitfinex","SOLUSD",1755713670831,41.04,184.02,184.01,8.94860102]
["bitfinex","SOLUSD",1755713671159,41.04,184.02,183.99,0.03]
["bitfinex","SOLUSD",1755713671318,41.04,184.02,184.01,8.94860102]
["bitfinex","SOLUSD",1755713671949,41.06,184.02,184.01,8.97860102]
["bitfinex","SOLUSD",1755713672153,41.06,184.02,184.01,8.94860102]
["bitfinex","SOLUSD",1755713672819,10.0,184.03,184.01,8.94860102]
["bitfinex","SOLUSD",1755713673022,41.04,184.02,183.99,26.0]
["bitfinex","SOLUSD",1755713673219,41.04,184.02,184.01,8.94860102]
["bitfinex","SOLUSD",1755713673443,41.04,184.02,183.98,0.03]
["bitfinex","SOLUSD",1755713673647,41.04,184.02,184.0,34.94860102]
["bitfinex","SOLUSD",1755713673832,41.04,184.02,184.01,8.94860102]
["bitfinex","SOLUSD",1755713674828,41.04,184.02,184.01,8.97860102]
["bitfinex","SOLUSD",1755713675044,41.04,184.02,184.01,8.94860102]
["bitfinex","SOLUSD",1755713675236,41.04,184.02,184.01,26.0]
["bitfinex","SOLUSD",1755713675438,41.04,184.02,184.01,34.94860102]
["bitfinex","SOLUSD",1755713675742,41.04,184.02,184.01,26.0]
["bitfinex","SOLUSD",1755713675944,41.04,184.02,184.01,34.94860102]
["bitfinex","SOLUSD",1755713676332,41.04,184.02,184.0,31.43472168]
["bitfinex","SOLUSD",1755713676551,41.04,184.01,184.0,26.03]
["bitfinex","SOLUSD",1755713676726,41.04,184.01,184.0,34.97860102]
["bitfinex","SOLUSD",1755713676921,41.04,184.01,184.0,26.03]
["bitfinex","SOLUSD",1755713677122,41.04,184.01,183.98,5.46530309]
["bitfinex","SOLUSD",1755713677323,41.04,184.01,184.0,34.94860102]
["bitfinex","SOLUSD",1755713677625,41.04,184.01,184.0,26.0]
["bitfinex","SOLUSD",1755713677825,41.04,184.01,184.0,34.94860102]
["bitfinex","SOLUSD",1755713678451,41.04,184.01,183.98,0.03]
["bitfinex","SOLUSD",1755713678762,41.04,184.01,184.0,8.94860102]
["bitfinex","SOLUSD",1755713679155,41.04,184.01,183.99,26.0]
["bitfinex","SOLUSD",1755713679564,41.04,184.01,184.0,8.94860102]
["bitfinex","SOLUSD",1755713679868,41.04,184.01,184.0,34.94860102]
["bitfinex","SOLUSD",1755713680031,41.04,184.01,184.0,26.0]
["bitfinex","SOLUSD",1755713680234,41.04,184.01,183.99,8.94860102]
["bitfinex","SOLUSD",1755713680469,0.71,184.0,183.98,35.0097416]
["bitfinex","SOLUSD",1755713680766,41.02,183.99,183.98,31.64265249]
["bitfinex","SOLUSD",1755713680967,41.73,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755713681347,41.02,183.99,183.98,5.64265249]
["bitfinex","SOLUSD",1755713681733,41.73,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755713681953,41.73,183.99,183.98,5.64265249]
["bitfinex","SOLUSD",1755713682153,41.02,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755713682435,41.73,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755713682647,41.02,183.99,183.98,5.64265249]
["bitfinex","SOLUSD",1755713682959,41.02,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755713683661,41.02,183.99,183.98,5.64265249]
["bitfinex","SOLUSD",1755713683864,41.02,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755713684056,41.73,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755713685064,51.73,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755713685938,41.73,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755713686260,51.73,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755713687063,51.02,183.99,183.98,5.64265249]
["bitfinex","SOLUSD",1755713687254,41.0,183.99,183.98,5.64265249]
["bitfinex","SOLUSD",1755713688759,41.0,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755713688945,41.71,183.99,183.98,5.64265249]
["bitfinex","SOLUSD",1755713689780,41.0,183.99,183.98,5.64265249]
["bitfinex","SOLUSD",1755713690754,41.0,183.99,183.98,5.67265249]
["bitfinex","SOLUSD",1755713691082,41.0,183.99,183.98,11.10799649]
["bitfinex","SOLUSD",1755713691574,41.0,183.99,183.98,11.07799649]
["bitfinex","SOLUSD",1755713691961,41.0,183.99,183.98,5.64265249]
["bitfinex","SOLUSD",1755713692979,10.0,184.06,183.98,11.1080259]
["bitfinex","SOLUSD",1755713693145,10.0,184.06,183.99,0.03]
["bitfinex","SOLUSD",1755713693146,41.0,184.05,183.99,0.03]
["bitfinex","SOLUSD",1755713693345,41.0,184.05,184.04,5.61265249]
["bitfinex","SOLUSD",1755713693555,10.0,184.06,184.04,5.61265249]
["bitfinex","SOLUSD",1755713693772,41.0,184.05,183.99,0.03]
["bitfinex","SOLUSD",1755713693990,10.66,184.06,183.99,0.03]
["bitfinex","SOLUSD",1755713694165,41.0,184.05,183.99,0.03]
["bitfinex","SOLUSD",1755713694890,41.0,184.05,184.04,5.61265249]
["bitfinex","SOLUSD",1755713695088,41.66,184.05,184.04,5.61265249]
["bitfinex","SOLUSD",1755713697381,45.30493988,184.05,184.04,5.61265249]
["bitfinex","SOLUSD",1755713698954,41.66,184.05,184.04,5.61265249]
["bitfinex","SOLUSD",1755713700067,41.66,184.05,183.98,0.03]
["bitfinex","SOLUSD",1755713700266,10.66,184.04,184.02,5.61265249]
["bitfinex","SOLUSD",1755713700466,40.96,184.03,183.98,5.46536008]
["bitfinex","SOLUSD",1755713700680,57.10207538,184.03,183.98,0.03]
["bitfinex","SOLUSD",1755713700858,57.10207538,184.03,184.02,5.61265249]
["bitfinex","SOLUSD",1755713701261,16.14207538,184.03,184.02,6.32265249]
["bitfinex","SOLUSD",1755713701487,57.10207538,184.03,184.02,5.61265249]
["bitfinex","SOLUSD",1755713701676,57.10207538,184.03,183.98,0.03]
["bitfinex","SOLUSD",1755713702002,57.76207538,184.03,184.02,5.61265249]
["bitfinex","SOLUSD",1755713702301,57.10207538,184.03,184.02,5.61265249]
["bitfinex","SOLUSD",1755713703007,16.14207538,184.03,184.02,5.61265249]
["bitfinex","SOLUSD",1755713703182,57.10207538,184.03,184.02,5.61265249]
["bitfinex","SOLUSD",1755713705686,57.10207538,184.03,184.01,5.43443374]
["bitfinex","SOLUSD",1755713705993,57.10207538,184.03,184.02,5.61265249]
["bitfinex","SOLUSD",1755713706401,16.14207538,184.03,184.02,6.32265249]
["bitfinex","SOLUSD",1755713706575,0.66,184.1,184.02,6.32265249]
["bitfinex","SOLUSD",1755713706776,39.82,184.13,184.05,26.0]
["bitfinex","SOLUSD",1755713706984,51.6,184.12,184.05,26.0]
["bitfinex","SOLUSD",1755713707183,51.6,184.12,184.11,5.61265249]
["bitfinex","SOLUSD",1755713707586,51.6,184.12,184.04,26.71]
["bitfinex","SOLUSD",1755713707769,51.6,184.12,184.11,5.61265249]
["bitfinex","SOLUSD",1755713707977,0.66,184.11,184.08,5.61265249]
["bitfinex","SOLUSD",1755713708172,40.94,184.1,184.08,5.61265249]
["bitfinex","SOLUSD",1755713708375,40.94,184.1,184.07,5.61265249]
["bitfinex","SOLUSD",1755713708706,10.0,184.08,184.05,5.61265249]
["bitfinex","SOLUSD",1755713708917,10.0,184.06,183.99,5.43498328]
["bitfinex","SOLUSD",1755713709101,41.6,184.05,184.03,5.61265249]
["bitfinex","SOLUSD",1755713709307,40.94,184.05,184.03,5.61265249]
["bitfinex","SOLUSD",1755713709618,0.66,184.04,184.02,5.61265249]
["bitfinex","SOLUSD",1755713709782,40.94,184.03,184.02,5.61265249]
["bitfinex","SOLUSD",1755713709982,41.58,184.03,184.02,5.61265249]
["bitfinex","SOLUSD",1755713710288,51.58,184.03,184.0,5.61265249]
["bitfinex","SOLUSD",1755713710509,0.66,184.02,183.98,0.03]
["bitfinex","SOLUSD",1755713710722,40.92,184.01,183.98,0.03]
["bitfinex","SOLUSD",1755713710878,40.92,184.01,184.0,5.61265249]
["bitfinex","SOLUSD",1755713711218,40.92,184.01,183.98,0.03]
["bitfinex","SOLUSD",1755713711384,10.0,184.0,183.98,0.03]
["bitfinex","SOLUSD",1755713711585,40.92,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755713711823,51.58,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755713712285,10.0,183.96,183.87,3.54633479]
["bitfinex","SOLUSD",1755713712492,10.0,183.9,183.82,0.71]
["bitfinex","SOLUSD",1755713712815,10.0,183.89,183.88,26.0]
["bitfinex","SOLUSD",1755713713021,51.58,183.89,183.88,26.0]
["bitfinex","SOLUSD",1755713713334,10.0,183.89,183.86,5.61265249]
["bitfinex","SOLUSD",1755713713483,14.27512649,183.95,183.8,2.8375977]
["bitfinex","SOLUSD",1755713713484,40.92,183.88,183.83,0.71]
["bitfinex","SOLUSD",1755713713683,10.0,183.9,183.89,26.0]
["bitfinex","SOLUSD",1755713713985,40.92,183.9,183.89,26.0]
["bitfinex","SOLUSD",1755713714235,50.92,183.9,183.87,26.0]
["bitfinex","SOLUSD",1755713714531,10.66,183.95,183.89,5.61825633]
["bitfinex","SOLUSD",1755713714684,10.66,183.95,183.88,0.71]
["bitfinex","SOLUSD",1755713714685,10.66,183.95,183.94,5.61825633]
["bitfinex","SOLUSD",1755713714884,51.58,183.95,183.9,26.0]
["bitfinex","SOLUSD",1755713715132,18.98505009,183.91,183.83,0.71]
["bitfinex","SOLUSD",1755713715328,10.0,183.89,183.83,0.71]
["bitfinex","SOLUSD",1755713715504,40.92,183.88,183.85,8.98505009]
["bitfinex","SOLUSD",1755713715826,40.92,183.88,183.83,0.71]
["bitfinex","SOLUSD",1755713716004,10.0,183.91,183.87,8.98505009]
["bitfinex","SOLUSD",1755713716185,40.92,183.9,183.84,0.71]
["bitfinex","SOLUSD",1755713716397,40.92,183.89,183.85,0.71]
["bitfinex","SOLUSD",1755713716599,40.92,183.89,183.88,8.98505009]
["bitfinex","SOLUSD",1755713716828,41.58,183.89,183.82,0.03]
["bitfinex","SOLUSD",1755713717051,26.0,183.78,183.69,7.74975427]
["bitfinex","SOLUSD",1755713717203,10.0,183.67,183.44,0.71]
["bitfinex","SOLUSD",1755713717403,10.0,183.61,183.26,19.0985485]
["bitfinex","SOLUSD",1755713717705,10.0,183.49,183.28,5.45613269]
["bitfinex","SOLUSD",1755713717899,43.18,183.48,183.44,7.924331]
["bitfinex","SOLUSD",1755713718209,10.0,183.51,183.28,19.09646442]
["bitfinex","SOLUSD",1755713718409,10.0,183.47,183.34,16.384937]
["bitfinex","SOLUSD",1755713718734,10.0,183.49,183.34,16.384937]
["bitfinex","SOLUSD",1755713718955,43.22,183.48,183.34,16.384937]
["bitfinex","SOLUSD",1755713719117,10.0,183.47,183.34,16.384937]
["bitfinex","SOLUSD",1755713719309,0.68097624,183.56,183.28,5.45613269]
["bitfinex","SOLUSD",1755713719310,10.0,183.44,183.28,5.45613269]
["bitfinex","SOLUSD",1755713719515,10.66,183.46,183.3,10.0]
["bitfinex","SOLUSD",1755713719734,10.66,183.46,183.28,19.09646442]
["bitfinex","SOLUSD",1755713719735,10.0,183.47,183.31,0.71]
["bitfinex","SOLUSD",1755713720048,44.28134743,183.46,183.31,0.71]
["bitfinex","SOLUSD",1755713720251,43.96,183.45,183.44,8.98505009]
["bitfinex","SOLUSD",1755713720413,10.0,183.51,183.25,7.98866162]
["bitfinex","SOLUSD",1755713720617,0.68119891,183.5,183.4,8.98505009]
["bitfinex","SOLUSD",1755713720817,45.38,183.49,183.47,8.98505009]
["bitfinex","SOLUSD",1755713721034,55.38,183.49,183.43,26.0]
["bitfinex","SOLUSD",1755713721241,10.66,183.48,183.41,0.71]
["bitfinex","SOLUSD",1755713721426,10.0,183.48,183.41,0.71]
["bitfinex","SOLUSD",1755713721628,10.0,183.48,183.46,8.98505009]
["bitfinex","SOLUSD",1755713721826,10.0,183.46,183.34,30.02493279]
["bitfinex","SOLUSD",1755713722147,10.0,183.46,183.37,0.71]
["bitfinex","SOLUSD",1755713722445,46.04,183.46,183.45,8.98505009]
["bitfinex","SOLUSD",1755713722645,46.26,183.49,183.45,35.69505009]
["bitfinex","SOLUSD",1755713722845,46.26,183.49,183.46,0.67]
["bitfinex","SOLUSD",1755713723057,46.26,183.49,183.48,8.98505009]
["bitfinex","SOLUSD",1755713723344,0.66,183.55,183.51,26.0]
["bitfinex","SOLUSD",1755713723552,10.0,183.58,183.52,0.67]
["bitfinex","SOLUSD",1755713723849,46.34,183.56,183.48,0.67]
["bitfinex","SOLUSD",1755713724370,10.68,183.55,183.47,26.0]
["bitfinex","SOLUSD",1755713724567,10.0,183.5,183.4,0.67]
["bitfinex","SOLUSD",1755713724768,10.0,183.46,183.36,6.12375218]
["bitfinex","SOLUSD",1755713724957,10.68,183.46,183.36,6.12375218]
["bitfinex","SOLUSD",1755713725160,10.68,183.45,183.36,6.12375218]
["bitfinex","SOLUSD",1755713725477,10.0,183.48,183.44,13.6327664]
["bitfinex","SOLUSD",1755713725649,46.32,183.49,183.4,13.6327664]
["bitfinex","SOLUSD",1755713725650,46.32,183.49,183.47,13.6327664]
["bitfinex","SOLUSD",1755713725969,10.0,183.46,183.36,0.67]
["bitfinex","SOLUSD",1755713726176,10.0,183.43,183.35,5.45404963]
["bitfinex","SOLUSD",1755713726379,56.36,183.42,183.41,13.6327664]
["bitfinex","SOLUSD",1755713726542,57.04,183.42,183.35,31.45404963]
["bitfinex","SOLUSD",1755713726742,57.04,183.42,183.41,13.6327664]
["bitfinex","SOLUSD",1755713726936,46.36,183.42,183.41,13.6327664]
["bitfinex","SOLUSD",1755713727151,46.36,183.42,183.35,32.12404963]
["bitfinex","SOLUSD",1755713727152,46.36,183.42,183.35,6.12404963]
["bitfinex","SOLUSD",1755713727374,56.36,183.42,183.41,13.6327664]
["bitfinex","SOLUSD",1755713727765,46.36,183.42,183.35,32.12404963]
["bitfinex","SOLUSD",1755713727937,56.36,183.42,183.41,13.6327664]
["bitfinex","SOLUSD",1755713728138,46.36,183.42,183.41,13.6327664]
["bitfinex","SOLUSD",1755713728387,46.36,183.42,183.35,32.12404963]
["bitfinex","SOLUSD",1755713728570,46.36,183.42,183.41,13.6327664]
["bitfinex","SOLUSD",1755713728869,46.24,183.46,183.41,14.3027664]
["bitfinex","SOLUSD",1755713729039,56.22,183.47,183.42,0.67]
["bitfinex","SOLUSD",1755713729481,56.22,183.47,183.4,13.6327664]
["bitfinex","SOLUSD",1755713729482,46.22,183.47,183.43,26.67]
["bitfinex","SOLUSD",1755713729855,46.22,183.47,183.46,13.6327664]
["bitfinex","SOLUSD",1755713730053,10.0,183.65,183.46,13.6327664]
["bitfinex","SOLUSD",1755713730054,10.0,183.57,183.49,26.0]
["bitfinex","SOLUSD",1755713730350,0.68,183.58,183.56,13.6327664]
["bitfinex","SOLUSD",1755713730571,46.18,183.57,183.49,26.67]
["bitfinex","SOLUSD",1755713730738,10.0,183.58,183.5,0.67]
["bitfinex","SOLUSD",1755713730943,46.18,183.59,183.5,0.67]
["bitfinex","SOLUSD",1755713731176,46.18,183.59,183.51,42.375993]
["bitfinex","SOLUSD",1755713731354,10.0,183.58,183.52,0.67]
["bitfinex","SOLUSD",1755713731664,46.18,183.59,183.52,0.67]
["bitfinex","SOLUSD",1755713731976,46.18,183.59,183.53,31.44870048]
["bitfinex","SOLUSD",1755713732147,10.0,183.58,183.53,31.44870048]
["bitfinex","SOLUSD",1755713732549,49.18,183.6,183.53,31.44870048]
["bitfinex","SOLUSD",1755713732753,56.1,183.59,183.54,0.67]
["bitfinex","SOLUSD",1755713733068,46.1,183.59,183.58,13.6327664]
["bitfinex","SOLUSD",1755713733491,10.0,183.63,183.61,26.0]
["bitfinex","SOLUSD",1755713733646,46.04,183.63,183.62,13.6327664]
["bitfinex","SOLUSD",1755713734051,46.72,183.63,183.62,13.6327664]
["bitfinex","SOLUSD",1755713734474,46.04,183.63,183.6,5.44661286]
["bitfinex","SOLUSD",1755713734778,0.68,183.62,183.57,26.0]
["bitfinex","SOLUSD",1755713734978,0.68,183.62,183.57,31.44747197]
["bitfinex","SOLUSD",1755713735177,0.68,183.61,183.57,31.44747197]
["bitfinex","SOLUSD",1755713735360,0.68,183.61,183.58,26.0]
["bitfinex","SOLUSD",1755713735561,10.0,183.62,183.58,26.0]
["bitfinex","SOLUSD",1755713735863,10.0,183.66,183.59,0.67]
["bitfinex","SOLUSD",1755713736167,45.96,183.65,183.59,0.67]
["bitfinex","SOLUSD",1755713736579,45.96,183.65,183.64,13.6327664]
["bitfinex","SOLUSD",1755713736974,46.64,183.65,183.64,13.6327664]
["bitfinex","SOLUSD",1755713737160,45.96,183.65,183.64,13.6327664]
["bitfinex","SOLUSD",1755713737548,45.96,183.65,183.62,5.44598782]
["bitfinex","SOLUSD",1755713737855,45.88,183.66,183.64,13.6327664]
["bitfinex","SOLUSD",1755713738070,45.88,183.66,183.65,13.6327664]
["bitfinex","SOLUSD",1755713739262,10.0,183.7,183.65,19.07790661]
["bitfinex","SOLUSD",1755713739586,10.68,183.7,183.69,13.6327664]
["bitfinex","SOLUSD",1755713739791,56.44,183.7,183.69,13.6327664]
["bitfinex","SOLUSD",1755713739969,46.44,183.7,183.69,13.6327664]
["bitfinex","SOLUSD",1755713740362,45.76,183.7,183.69,13.6327664]
["bitfinex","SOLUSD",1755713740559,55.76,183.7,183.65,5.44514021]
["bitfinex","SOLUSD",1755713740861,10.0,183.7,183.69,13.6327664]
["bitfinex","SOLUSD",1755713741066,55.72,183.7,183.69,13.6327664]
["bitfinex","SOLUSD",1755713741981,45.72,183.7,183.69,13.6327664]
["bitfinex","SOLUSD",1755713742365,10.0,183.75,183.67,5.44452954]
["bitfinex","SOLUSD",1755713742557,10.0,183.76,183.74,13.6327664]
["bitfinex","SOLUSD",1755713742756,10.68,183.76,183.75,13.6327664]
["bitfinex","SOLUSD",1755713743057,56.24,183.76,183.75,13.6327664]
["bitfinex","SOLUSD",1755713743268,55.56,183.76,183.75,13.6327664]
["bitfinex","SOLUSD",1755713744183,55.56,183.76,183.75,19.07494327]
["bitfinex","SOLUSD",1755713744184,45.56,183.76,183.75,19.07494327]
["bitfinex","SOLUSD",1755713744881,45.56,183.76,183.68,14.3027664]
["bitfinex","SOLUSD",1755713745089,10.0,183.74,183.64,0.67]
["bitfinex","SOLUSD",1755713745269,10.0,183.74,183.68,5.44417568]
["bitfinex","SOLUSD",1755713745469,10.0,183.72,183.68,5.44417568]
["bitfinex","SOLUSD",1755713745674,45.4,183.71,183.68,5.44417568]
["bitfinex","SOLUSD",1755713746494,46.08,183.71,183.68,5.44417568]
["bitfinex","SOLUSD",1755713746703,46.08,183.71,183.7,13.6327664]
["bitfinex","SOLUSD",1755713746993,45.4,183.71,183.7,13.6327664]
["bitfinex","SOLUSD",1755713747169,45.4,183.71,183.68,5.44417568]
["bitfinex","SOLUSD",1755713747482,45.4,183.71,183.66,0.67]
["bitfinex","SOLUSD",1755713747483,46.08,183.71,183.66,5.44484028]
["bitfinex","SOLUSD",1755713747794,56.08,183.71,183.7,13.6327664]
["bitfinex","SOLUSD",1755713748969,56.08,183.71,183.66,5.44484028]
["bitfinex","SOLUSD",1755713749171,55.4,183.71,183.66,5.44484028]
["bitfinex","SOLUSD",1755713749379,55.4,183.71,183.7,13.6327664]
["bitfinex","SOLUSD",1755713749380,56.08,183.71,183.7,13.6327664]
["bitfinex","SOLUSD",1755713749676,10.0,183.73,183.7,13.6327664]
["bitfinex","SOLUSD",1755713749877,55.24,183.73,183.72,13.6327664]
["bitfinex","SOLUSD",1755713750176,45.24,183.73,183.72,13.6327664]
["bitfinex","SOLUSD",1755713750381,55.24,183.73,183.67,0.67]
["bitfinex","SOLUSD",1755713750567,59.64,183.73,183.72,13.6327664]
["bitfinex","SOLUSD",1755713750972,60.32,183.73,183.65,26.0]
["bitfinex","SOLUSD",1755713751195,10.0,183.71,183.68,13.6327664]
["bitfinex","SOLUSD",1755713751395,55.86,183.7,183.66,13.6327664]
["bitfinex","SOLUSD",1755713751597,10.0,183.67,183.65,13.6327664]
["bitfinex","SOLUSD",1755713751780,45.16,183.66,183.64,13.6327664]
["bitfinex","SOLUSD",1755713751984,45.16,183.66,183.61,5.44629133]
["bitfinex","SOLUSD",1755713751985,45.16,183.66,183.65,13.6327664]
["bitfinex","SOLUSD",1755713752296,45.16,183.66,183.62,13.6327664]
["bitfinex","SOLUSD",1755713752297,10.0,183.65,183.62,13.6327664]
["bitfinex","SOLUSD",1755713752602,10.0,183.63,183.6,13.6327664]
["bitfinex","SOLUSD",1755713752799,55.5,183.62,183.6,13.6327664]
["bitfinex","SOLUSD",1755713752979,45.56,183.61,183.6,13.6327664]
["bitfinex","SOLUSD",1755713753578,45.56,183.61,183.57,31.44722313]
["bitfinex","SOLUSD",1755713753778,45.56,183.61,183.6,13.6327664]
["bitfinex","SOLUSD",1755713753976,45.56,183.61,183.53,13.62144178]
["bitfinex","SOLUSD",1755713753977,56.27,183.61,183.58,13.6327664]
["bitfinex","SOLUSD",1755713754180,10.0,183.6,183.57,13.6327664]
["bitfinex","SOLUSD",1755713754380,10.71,183.59,183.53,5.44843314]
["bitfinex","SOLUSD",1755713754582,45.52,183.58,183.53,5.44843314]
["bitfinex","SOLUSD",1755713754783,45.52,183.58,183.52,0.03]
["bitfinex","SOLUSD",1755713755004,56.23,183.58,183.52,0.03]
["bitfinex","SOLUSD",1755713755212,10.0,183.56,183.55,13.6327664]
["bitfinex","SOLUSD",1755713755510,10.0,183.55,183.52,0.03]
["bitfinex","SOLUSD",1755713755682,10.0,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755713755997,55.76,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755713756200,56.47,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755713756593,56.43,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755713758581,56.43,183.53,183.52,13.6627664]
["bitfinex","SOLUSD",1755713758780,55.72,183.53,183.52,13.6627664]
["bitfinex","SOLUSD",1755713758990,70.0627664,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755713759198,10.0,183.49,183.47,13.6327664]
["bitfinex","SOLUSD",1755713759422,55.66,183.49,183.48,13.6327664]
["bitfinex","SOLUSD",1755713760616,10.0,183.53,183.48,14.3227664]
["bitfinex","SOLUSD",1755713760910,10.0,183.53,183.49,0.69]
["bitfinex","SOLUSD",1755713761095,45.58,183.54,183.52,13.6327664]
["bitfinex","SOLUSD",1755713761289,45.58,183.54,183.5,0.69]
["bitfinex","SOLUSD",1755713761290,45.58,183.54,183.53,13.6327664]
["bitfinex","SOLUSD",1755713761493,10.0,183.55,183.51,5.44928503]
["bitfinex","SOLUSD",1755713761705,45.56,183.55,183.51,5.44928503]
["bitfinex","SOLUSD",1755713761917,45.56,183.55,183.54,13.6327664]
["bitfinex","SOLUSD",1755713762120,55.56,183.55,183.51,5.44928503]
["bitfinex","SOLUSD",1755713762322,10.0,183.55,183.54,13.6327664]
["bitfinex","SOLUSD",1755713762626,55.52,183.57,183.54,13.6327664]
["bitfinex","SOLUSD",1755713762829,55.52,183.57,183.56,13.6327664]
["bitfinex","SOLUSD",1755713763004,10.0,183.55,183.51,6.13928503]
["bitfinex","SOLUSD",1755713763322,10.0,183.53,183.48,26.69]
["bitfinex","SOLUSD",1755713763528,10.0,183.53,183.52,13.6327664]
["bitfinex","SOLUSD",1755713763897,10.0,183.55,183.52,13.6327664]
["bitfinex","SOLUSD",1755713764095,10.0,183.52,183.49,0.69]
["bitfinex","SOLUSD",1755713764331,10.0,183.56,183.51,13.6327664]
["bitfinex","SOLUSD",1755713764533,10.0,183.56,183.55,13.6327664]
["bitfinex","SOLUSD",1755713765527,45.52,183.57,183.55,13.6327664]
["bitfinex","SOLUSD",1755713765699,45.42,183.59,183.56,13.6327664]
["bitfinex","SOLUSD",1755713766025,55.42,183.59,183.58,13.6327664]
["bitfinex","SOLUSD",1755713766330,55.42,183.59,183.55,5.44810678]
["bitfinex","SOLUSD",1755713766537,55.42,183.59,183.58,13.6327664]
["bitfinex","SOLUSD",1755713766698,55.42,183.59,183.55,5.44810678]
["bitfinex","SOLUSD",1755713766905,45.42,183.59,183.58,13.6327664]
["bitfinex","SOLUSD",1755713767221,13.6327664,183.63,183.58,13.6327664]
["bitfinex","SOLUSD",1755713767222,10.0,183.63,183.58,14.3227664]
["bitfinex","SOLUSD",1755713767400,10.0,183.6,183.58,6.13693467]
["bitfinex","SOLUSD",1755713767604,45.36,183.62,183.58,5.44693467]
["bitfinex","SOLUSD",1755713767803,45.36,183.62,183.59,0.69]
["bitfinex","SOLUSD",1755713768529,45.36,183.62,183.61,13.6327664]
["bitfinex","SOLUSD",1755713768733,45.36,183.62,183.59,0.69]
["bitfinex","SOLUSD",1755713768904,45.36,183.62,183.61,13.6327664]
["bitfinex","SOLUSD",1755713769310,10.0,183.65,183.61,14.3227664]
["bitfinex","SOLUSD",1755713769515,10.0,183.67,183.64,13.6327664]
["bitfinex","SOLUSD",1755713769839,10.0,183.64,183.62,13.6327664]
["bitfinex","SOLUSD",1755713770017,10.0,183.64,183.58,6.13693467]
["bitfinex","SOLUSD",1755713770018,10.0,183.64,183.58,32.13693467]
["bitfinex","SOLUSD",1755713770220,10.0,183.64,183.63,13.6327664]
["bitfinex","SOLUSD",1755713770424,10.0,183.64,183.58,45.75497585]
["bitfinex","SOLUSD",1755713770611,10.0,183.64,183.63,13.6327664]
["bitfinex","SOLUSD",1755713771844,10.0,183.64,183.61,13.6327664]
["bitfinex","SOLUSD",1755713771845,10.0,183.63,183.61,13.6327664]
["bitfinex","SOLUSD",1755713772022,0.71,183.64,183.59,13.6327664]
["bitfinex","SOLUSD",1755713772023,10.0,183.61,183.59,13.6327664]
["bitfinex","SOLUSD",1755713772224,10.0,183.6,183.59,13.6327664]
["bitfinex","SOLUSD",1755713772835,55.1,183.65,183.59,14.3227664]
["bitfinex","SOLUSD",1755713773012,10.0,183.64,183.63,13.6327664]
["bitfinex","SOLUSD",1755713773206,45.1,183.64,183.63,13.6327664]
["bitfinex","SOLUSD",1755713774045,45.1,183.64,183.63,19.07849966]
["bitfinex","SOLUSD",1755713774739,10.0,183.65,183.63,19.76849966]
["bitfinex","SOLUSD",1755713774951,10.0,183.65,183.64,13.6327664]
["bitfinex","SOLUSD",1755713775105,45.06,183.66,183.64,13.6327664]
["bitfinex","SOLUSD",1755713775311,10.0,183.69,183.65,13.6327664]
["bitfinex","SOLUSD",1755713775545,10.0,183.7,183.68,19.07677923]
["bitfinex","SOLUSD",1755713775756,54.98,183.7,183.69,13.6327664]
["bitfinex","SOLUSD",1755713775929,54.98,183.7,183.68,5.44401283]
["bitfinex","SOLUSD",1755713776126,54.98,183.7,183.69,13.6327664]
["bitfinex","SOLUSD",1755713776323,15.11,183.73,183.67,5.44447033]
["bitfinex","SOLUSD",1755713776552,44.96,183.72,183.67,5.44447033]
["bitfinex","SOLUSD",1755713776759,10.0,183.7,183.67,6.13447033]
["bitfinex","SOLUSD",1755713776963,10.0,183.71,183.67,6.13447033]
["bitfinex","SOLUSD",1755713777438,10.0,183.71,183.68,0.69]
["bitfinex","SOLUSD",1755713777639,44.96,183.72,183.7,13.6327664]
["bitfinex","SOLUSD",1755713777845,4.4,183.73,183.71,13.6327664]
["bitfinex","SOLUSD",1755713778035,44.9,183.72,183.7,0.69]
["bitfinex","SOLUSD",1755713778764,10.0,183.7,183.62,0.69]
["bitfinex","SOLUSD",1755713778975,44.8,183.69,183.67,26.0]
["bitfinex","SOLUSD",1755713779139,10.0,183.68,183.61,19.06173621]
["bitfinex","SOLUSD",1755713779336,10.71,183.68,183.61,5.44632645]
["bitfinex","SOLUSD",1755713779671,10.0,183.64,183.57,5.44751321]
["bitfinex","SOLUSD",1755713779873,0.68053135,183.68,183.57,5.44751321]
["bitfinex","SOLUSD",1755713779874,44.8,183.63,183.6,26.0]
["bitfinex","SOLUSD",1755713780045,44.8,183.63,183.58,13.617619]
["bitfinex","SOLUSD",1755713780242,44.8,183.63,183.6,0.69]
["bitfinex","SOLUSD",1755713780657,44.8,183.63,183.61,26.0]
["bitfinex","SOLUSD",1755713781174,10.0,183.65,183.62,13.6327664]
["bitfinex","SOLUSD",1755713781340,10.0,183.65,183.64,13.6327664]
["bitfinex","SOLUSD",1755713781674,44.72,183.67,183.65,5.44514021]
["bitfinex","SOLUSD",1755713781842,34.72,183.67,183.66,13.6327664]
["bitfinex","SOLUSD",1755713782043,34.72,183.67,183.66,14.3227664]
["bitfinex","SOLUSD",1755713782260,10.0,183.71,183.66,14.3227664]
["bitfinex","SOLUSD",1755713782572,44.68,183.71,183.7,13.6327664]
["bitfinex","SOLUSD",1755713782871,10.0,183.7,183.65,19.05799074]
["bitfinex","SOLUSD",1755713783058,10.0,183.7,183.65,19.74799074]
["bitfinex","SOLUSD",1755713783366,10.06,183.75,183.68,26.0]
["bitfinex","SOLUSD",1755713783668,54.64,183.74,183.7,5.44365813]
["bitfinex","SOLUSD",1755713783837,44.64,183.74,183.72,13.6327664]
["bitfinex","SOLUSD",1755713784255,0.06,183.75,183.72,13.6327664]
["bitfinex","SOLUSD",1755713784460,10.0,183.74,183.72,13.6327664]
["bitfinex","SOLUSD",1755713785073,0.68,183.73,183.71,13.6327664]
["bitfinex","SOLUSD",1755713785588,10.0,183.74,183.72,13.6327664]
["bitfinex","SOLUSD",1755713785769,10.68,183.74,183.72,13.6327664]
["bitfinex","SOLUSD",1755713785954,10.0,183.74,183.71,5.44308769]
["bitfinex","SOLUSD",1755713786277,44.66,183.75,183.73,13.6327664]
["bitfinex","SOLUSD",1755713786579,0.06,183.75,183.74,13.6327664]
["bitfinex","SOLUSD",1755713786960,10.06,183.75,183.74,13.6327664]
["bitfinex","SOLUSD",1755713787175,0.06,183.75,183.74,13.6327664]
["bitfinex","SOLUSD",1755713787360,10.06,183.75,183.74,13.6327664]
["bitfinex","SOLUSD",1755713787555,10.74,183.75,183.71,5.44308769]
["bitfinex","SOLUSD",1755713787862,10.06,183.75,183.73,13.6327664]
["bitfinex","SOLUSD",1755713788168,10.06,183.75,183.74,13.6327664]
["bitfinex","SOLUSD",1755713788765,0.06,183.75,183.74,13.6327664]
["bitfinex","SOLUSD",1755713789980,0.06,183.75,183.68,40.3003921]
["bitfinex","SOLUSD",1755713790172,10.0,183.73,183.71,13.6327664]
["bitfinex","SOLUSD",1755713790360,0.68,183.74,183.72,13.6327664]
["bitfinex","SOLUSD",1755713790361,10.0,183.74,183.72,13.6327664]
["bitfinex","SOLUSD",1755713790553,10.0,183.74,183.73,13.6327664]
["bitfinex","SOLUSD",1755713790755,10.0,183.74,183.69,5.44395448]
["bitfinex","SOLUSD",1755713791088,10.68,183.74,183.72,13.6327664]
["bitfinex","SOLUSD",1755713791265,44.3,183.73,183.72,13.6327664]
["bitfinex","SOLUSD",1755713791965,54.3,183.73,183.72,13.6327664]
["bitfinex","SOLUSD",1755713792285,44.3,183.73,183.72,19.76583193]
["bitfinex","SOLUSD",1755713792574,10.06,183.75,183.72,19.07583193]
["bitfinex","SOLUSD",1755713792788,10.06,183.75,183.74,13.6327664]
["bitfinex","SOLUSD",1755713792983,10.0,183.74,183.7,5.44365813]
["bitfinex","SOLUSD",1755713793163,10.68,183.74,183.7,5.44365813]
["bitfinex","SOLUSD",1755713793369,10.0,183.73,183.72,13.6327664]
["bitfinex","SOLUSD",1755713793985,10.68,183.74,183.72,13.6327664]
["bitfinex","SOLUSD",1755713794195,0.06,183.75,183.66,19.06906334]
["bitfinex","SOLUSD",1755713794196,10.0,183.72,183.66,13.61173865]
["bitfinex","SOLUSD",1755713794367,10.0,183.72,183.67,19.05591549]
["bitfinex","SOLUSD",1755713794368,10.0,183.71,183.67,19.05591549]
["bitfinex","SOLUSD",1755713794688,10.0,183.7,183.67,5.44454728]
["bitfinex","SOLUSD",1755713794996,10.0,183.7,183.67,6.13454728]
["bitfinex","SOLUSD",1755713795312,14.4,183.7,183.67,6.13454728]
["bitfinex","SOLUSD",1755713795474,4.4,183.7,183.69,13.6327664]
["bitfinex","SOLUSD",1755713795783,4.4,183.7,183.69,45.07672088]
["bitfinex","SOLUSD",1755713796167,4.4,183.7,183.69,45.76672088]
["bitfinex","SOLUSD",1755713796587,44.16,183.75,183.69,59.3766071]
["bitfinex","SOLUSD",1755713796790,44.16,183.75,183.74,13.6327664]
["bitfinex","SOLUSD",1755713797483,54.16,183.75,183.69,31.44395448]
["bitfinex","SOLUSD",1755713797692,10.0,183.73,183.71,13.6327664]
["bitfinex","SOLUSD",1755713797871,10.0,183.73,183.72,5.44306553]
["bitfinex","SOLUSD",1755713798064,10.0,183.74,183.72,19.07583193]
["bitfinex","SOLUSD",1755713798385,10.0,183.73,183.72,5.44306553]
["bitfinex","SOLUSD",1755713798570,10.0,183.73,183.72,19.07583193]
["bitfinex","SOLUSD",1755713799096,10.0,183.74,183.72,13.6327664]
["bitfinex","SOLUSD",1755713799299,10.0,183.73,183.69,31.44367199]
["bitfinex","SOLUSD",1755713799497,10.0,183.73,183.72,13.6327664]
["bitfinex","SOLUSD",1755713799684,10.0,183.7,183.69,13.6327664]
["bitfinex","SOLUSD",1755713799887,10.0,183.69,183.66,13.6327664]
["bitfinex","SOLUSD",1755713800194,54.62,183.69,183.64,5.44543672]
["bitfinex","SOLUSD",1755713800385,53.94,183.69,183.68,13.6327664]
["bitfinex","SOLUSD",1755713801704,43.94,183.69,183.68,14.3227664]
["bitfinex","SOLUSD",1755713802006,43.94,183.69,183.68,19.76701727]
["bitfinex","SOLUSD",1755713802307,43.94,183.69,183.68,19.07701727]
["bitfinex","SOLUSD",1755713802835,53.86,183.71,183.68,19.76701727]
["bitfinex","SOLUSD",1755713803102,53.86,183.71,183.7,13.6327664]
["bitfinex","SOLUSD",1755713803282,10.0,183.71,183.7,13.6327664]
["bitfinex","SOLUSD",1755713803701,53.82,183.72,183.7,13.6327664]
["bitfinex","SOLUSD",1755713803888,58.2,183.74,183.72,5.44306553]
["bitfinex","SOLUSD",1755713804203,58.2,183.74,183.73,13.6327664]
["bitfinex","SOLUSD",1755713804506,4.4,183.74,183.73,13.6327664]
["bitfinex","SOLUSD",1755713804712,10.06,183.75,183.73,13.6327664]
["bitfinex","SOLUSD",1755713804878,10.06,183.75,183.72,5.44306553]
["bitfinex","SOLUSD",1755713805083,10.68,183.74,183.72,19.07583193]
["bitfinex","SOLUSD",1755713805511,10.06,183.75,183.73,13.6327664]
["bitfinex","SOLUSD",1755713805688,0.06,183.75,183.74,13.6327664]
["bitfinex","SOLUSD",1755713805881,10.0,183.74,183.71,19.05139726]
["bitfinex","SOLUSD",1755713806081,10.0,183.74,183.71,5.44336182]
["bitfinex","SOLUSD",1755713806403,10.68,183.74,183.72,13.6327664]
["bitfinex","SOLUSD",1755713807189,10.0,183.74,183.73,13.6327664]
["bitfinex","SOLUSD",1755713807516,0.06,183.75,183.74,26.0]
["bitfinex","SOLUSD",1755713807690,0.06,183.75,183.74,26.69]
["bitfinex","SOLUSD",1755713808014,0.06,183.75,183.74,45.76523945]
["bitfinex","SOLUSD",1755713809821,1e-08,183.75,183.74,45.76523945]
["bitfinex","SOLUSD",1755713810025,1e-08,183.75,183.74,45.90740102]
["bitfinex","SOLUSD",1755713811020,0.06,183.77,183.74,45.90740102]
["bitfinex","SOLUSD",1755713811021,10.0,183.89,183.82,26.0]
["bitfinex","SOLUSD",1755713811207,10.0,183.89,183.88,13.6327664]
["bitfinex","SOLUSD",1755713811994,10.0,183.89,183.88,19.07109574]
["bitfinex","SOLUSD",1755713812223,10.68,183.89,183.88,19.07109574]
["bitfinex","SOLUSD",1755713812420,10.68,183.89,183.88,13.6327664]
["bitfinex","SOLUSD",1755713812618,10.0,183.89,183.88,13.6327664]
["bitfinex","SOLUSD",1755713812823,10.0,183.9,183.88,19.07109574]
["bitfinex","SOLUSD",1755713813212,10.0,183.91,183.89,13.6327664]
["bitfinex","SOLUSD",1755713813413,10.0,183.91,183.9,13.6327664]
["bitfinex","SOLUSD",1755713814113,10.0,183.92,183.91,5.43744222]
["bitfinex","SOLUSD",1755713814321,54.21,183.93,183.91,19.07020862]
["bitfinex","SOLUSD",1755713814629,54.21,183.93,183.92,13.6327664]
["bitfinex","SOLUSD",1755713815344,0.2,183.94,183.92,13.6327664]
["bitfinex","SOLUSD",1755713815554,0.2,183.94,183.93,13.6327664]
["bitfinex","SOLUSD",1755713816144,0.2,183.94,183.93,19.06961737]
["bitfinex","SOLUSD",1755713816345,0.2,183.94,183.93,5.43685097]
["bitfinex","SOLUSD",1755713816541,0.2,183.94,183.93,19.06961737]
["bitfinex","SOLUSD",1755713816729,0.2,183.94,183.89,40.26468512]
["bitfinex","SOLUSD",1755713816730,10.91,183.94,183.89,31.43774878]
["bitfinex","SOLUSD",1755713816908,10.0,183.91,183.89,5.43774878]
["bitfinex","SOLUSD",1755713817110,10.0,183.91,183.9,13.6327664]
["bitfinex","SOLUSD",1755713817311,10.0,183.91,183.89,31.43774878]
["bitfinex","SOLUSD",1755713817543,10.0,183.91,183.9,13.6327664]
["bitfinex","SOLUSD",1755713818043,10.0,183.93,183.9,13.6327664]
["bitfinex","SOLUSD",1755713818215,10.0,183.93,183.92,13.6327664]
["bitfinex","SOLUSD",1755713818407,10.2,183.94,183.9,0.67]
["bitfinex","SOLUSD",1755713818607,10.2,183.94,183.89,31.43774878]
["bitfinex","SOLUSD",1755713818831,10.0,183.92,183.91,13.6327664]
["bitfinex","SOLUSD",1755713819139,10.0,183.91,183.89,26.0]
["bitfinex","SOLUSD",1755713819315,10.71,183.92,183.9,13.6327664]
["bitfinex","SOLUSD",1755713819631,10.0,183.91,183.89,31.43800428]
["bitfinex","SOLUSD",1755713820208,10.71,183.91,183.89,26.0]
["bitfinex","SOLUSD",1755713820411,10.0,183.92,183.89,5.43790934]
["bitfinex","SOLUSD",1755713820619,0.2,183.94,183.89,5.43790934]
["bitfinex","SOLUSD",1755713820620,10.2,183.94,183.92,26.0]
["bitfinex","SOLUSD",1755713820834,10.2,183.94,183.93,13.6327664]
["bitfinex","SOLUSD",1755713821422,0.2,183.94,183.93,13.6327664]
["bitfinex","SOLUSD",1755713821647,0.2,183.94,183.93,14.3027664]
["bitfinex","SOLUSD",1755713822258,0.2,183.94,183.93,19.73961737]
["bitfinex","SOLUSD",1755713822445,0.2,183.94,183.93,19.65346752]
["bitfinex","SOLUSD",1755713822647,0.2,183.94,183.93,5.43685097]
["bitfinex","SOLUSD",1755713822842,0.2,183.94,183.93,18.98346752]
["bitfinex","SOLUSD",1755713823446,0.2,183.94,183.93,19.65346752]
["bitfinex","SOLUSD",1755713823764,0.2,183.94,183.93,15.08472231]
["bitfinex","SOLUSD",1755713827581,0.2,183.94,183.93,5.43685097]
["bitfinex","SOLUSD",1755713827876,0.2,183.94,183.93,14.41472231]
["bitfinex","SOLUSD",1755713829399,10.91,183.94,183.91,5.43741982]
["bitfinex","SOLUSD",1755713829556,0.71,183.93,183.92,14.4149076]
["bitfinex","SOLUSD",1755713829750,0.71,183.93,183.92,8.97787134]
["bitfinex","SOLUSD",1755713830480,10.2,183.94,183.92,8.97787134]
["bitfinex","SOLUSD",1755713830662,10.2,183.94,183.93,8.97787134]
["bitfinex","SOLUSD",1755713831286,0.2,183.94,183.93,8.97787134]
["bitfinex","SOLUSD",1755713831484,0.2,183.94,183.93,9.64787134]
["bitfinex","SOLUSD",1755713831683,0.2,183.94,183.93,14.41472231]
["bitfinex","SOLUSD",1755713833484,0.91,183.94,183.93,26.0]
["bitfinex","SOLUSD",1755713833683,0.2,183.94,183.93,31.43685097]
["bitfinex","SOLUSD",1755713833987,0.91,183.94,183.91,5.43735089]
["bitfinex","SOLUSD",1755713834178,10.0,183.93,183.91,31.43735089]
["bitfinex","SOLUSD",1755713834568,10.91,183.94,183.91,31.43735089]
["bitfinex","SOLUSD",1755713834755,0.2,183.94,183.93,26.0]
["bitfinex","SOLUSD",1755713835488,0.91,183.94,183.93,8.97787134]
["bitfinex","SOLUSD",1755713835693,10.2,183.94,183.93,8.97787134]
["bitfinex","SOLUSD",1755713836494,10.2,183.94,183.93,14.41472231]
["bitfinex","SOLUSD",1755713837071,0.91,183.94,183.92,31.43705965]
["bitfinex","SOLUSD",1755713837292,10.91,183.94,183.93,8.97787134]
["bitfinex","SOLUSD",1755713837689,10.2,183.94,183.92,26.0]
["bitfinex","SOLUSD",1755713837905,10.2,183.94,183.93,8.97787134]
["bitfinex","SOLUSD",1755713838067,0.71,183.93,183.86,10.87]
["bitfinex","SOLUSD",1755713838265,0.71,183.93,183.9,34.97787134]
["bitfinex","SOLUSD",1755713838266,10.71,183.93,183.9,34.97787134]
["bitfinex","SOLUSD",1755713838579,10.0,183.91,183.9,34.97787134]
["bitfinex","SOLUSD",1755713838971,10.71,183.91,183.9,26.0]
["bitfinex","SOLUSD",1755713839419,14.4,183.92,183.87,19.70518789]
["bitfinex","SOLUSD",1755713839707,10.0,183.89,183.84,19.03794524]
["bitfinex","SOLUSD",1755713839893,10.71,183.88,183.84,5.43951261]
["bitfinex","SOLUSD",1755713840080,10.71,183.88,183.87,8.97787134]
["bitfinex","SOLUSD",1755713840292,10.0,183.86,183.84,31.43951261]
["bitfinex","SOLUSD",1755713840610,10.71,183.86,183.84,31.43951261]
["bitfinex","SOLUSD",1755713840813,10.71,183.86,183.81,14.27054047]
["bitfinex","SOLUSD",1755713840986,10.0,183.85,183.81,14.27054047]
["bitfinex","SOLUSD",1755713841184,10.0,183.85,183.84,26.0]
["bitfinex","SOLUSD",1755713841495,10.0,183.85,183.84,34.97787134]
["bitfinex","SOLUSD",1755713841694,10.0,183.85,183.84,26.0]
["bitfinex","SOLUSD",1755713842011,10.0,183.85,183.84,40.41738395]
["bitfinex","SOLUSD",1755713842712,10.0,183.86,183.84,40.41738395]
["bitfinex","SOLUSD",1755713843006,10.0,183.85,183.84,31.43951261]
["bitfinex","SOLUSD",1755713843306,10.0,183.85,183.84,40.41738395]
["bitfinex","SOLUSD",1755713843688,10.0,183.84,183.81,26.0]
["bitfinex","SOLUSD",1755713843884,0.67,183.83,183.82,8.97787134]
["bitfinex","SOLUSD",1755713844217,0.67,183.83,183.81,26.0]
["bitfinex","SOLUSD",1755713844218,0.67,183.83,183.81,34.97787134]
["bitfinex","SOLUSD",1755713844424,0.67,183.83,183.82,8.97787134]
["bitfinex","SOLUSD",1755713844724,10.0,183.84,183.82,8.97787134]
["bitfinex","SOLUSD",1755713845020,10.0,183.83,183.82,8.97787134]
["bitfinex","SOLUSD",1755713845810,10.0,183.83,183.82,14.41797579]
["bitfinex","SOLUSD",1755713846212,10.0,183.86,183.82,15.09797579]
["bitfinex","SOLUSD",1755713846395,10.0,183.86,183.85,34.97787134]
["bitfinex","SOLUSD",1755713846735,10.0,183.89,183.85,35.65787134]
["bitfinex","SOLUSD",1755713846910,10.0,183.89,183.88,8.97787134]
["bitfinex","SOLUSD",1755713847108,10.0,183.9,183.88,8.97787134]
["bitfinex","SOLUSD",1755713847307,4.4,183.92,183.89,8.97787134]
["bitfinex","SOLUSD",1755713847529,10.0,183.88,183.85,26.0]
["bitfinex","SOLUSD",1755713847831,33.27822849,183.88,183.87,8.97787134]
["bitfinex","SOLUSD",1755713848042,43.27822849,183.88,183.87,8.97787134]
["bitfinex","SOLUSD",1755713848251,4.4,183.92,183.87,15.09649645]
["bitfinex","SOLUSD",1755713848533,10.2,183.94,183.87,15.09649645]
["bitfinex","SOLUSD",1755713848534,10.2,183.94,183.93,26.0]
["bitfinex","SOLUSD",1755713848707,10.2,183.94,183.93,34.97787134]
["bitfinex","SOLUSD",1755713849310,0.2,183.94,183.93,34.97787134]
["bitfinex","SOLUSD",1755713849519,10.2,183.94,183.93,34.97787134]
["bitfinex","SOLUSD",1755713849842,0.2,183.94,183.93,40.41472231]
["bitfinex","SOLUSD",1755713850349,10.2,183.94,183.93,31.43685097]
["bitfinex","SOLUSD",1755713850515,10.2,183.94,183.93,40.41472231]
["bitfinex","SOLUSD",1755713852810,10.2,183.94,183.93,8.97787134]
["bitfinex","SOLUSD",1755713853021,10.2,183.94,183.78,27.20517973]
["bitfinex","SOLUSD",1755713853022,10.0,183.89,183.88,8.97787134]
["bitfinex","SOLUSD",1755713853327,10.0,183.89,183.85,5.43921675]
["bitfinex","SOLUSD",1755713853550,10.0,183.89,183.88,8.97787134]
["bitfinex","SOLUSD",1755713854116,14.4,183.89,183.88,8.97787134]
["bitfinex","SOLUSD",1755713854326,14.4,183.89,183.86,5.43874944]
["bitfinex","SOLUSD",1755713854327,10.0,183.88,183.86,5.43874944]
["bitfinex","SOLUSD",1755713854528,4.4,183.89,183.87,9.65787134]
["bitfinex","SOLUSD",1755713854826,4.4,183.89,183.88,34.97787134]
["bitfinex","SOLUSD",1755713855463,4.4,183.89,183.88,35.65787134]
["bitfinex","SOLUSD",1755713855958,0.2,183.94,183.88,35.65787134]
["bitfinex","SOLUSD",1755713856253,0.2,183.94,183.93,14.41472231]
["bitfinex","SOLUSD",1755713856442,10.2,183.94,183.93,14.41472231]
["bitfinex","SOLUSD",1755713856757,0.2,183.94,183.93,14.41472231]
["bitfinex","SOLUSD",1755713857126,10.2,183.94,183.93,5.43685097]
["bitfinex","SOLUSD",1755713857329,0.2,183.94,183.93,15.09472231]
["bitfinex","SOLUSD",1755713858248,0.2,183.94,183.93,14.41472231]
["bitfinex","SOLUSD",1755713858826,0.2,183.94,183.9,10.06]
["bitfinex","SOLUSD",1755713859033,10.67,183.93,183.91,8.97787134]
["bitfinex","SOLUSD",1755713859298,10.0,183.91,183.87,13.59617058]
["bitfinex","SOLUSD",1755713859503,10.0,183.91,183.9,34.97787134]
["bitfinex","SOLUSD",1755713860056,14.4,183.91,183.9,34.97787134]
["bitfinex","SOLUSD",1755713860251,4.4,183.91,183.9,15.09560924]
["bitfinex","SOLUSD",1755713861065,0.2,183.94,183.93,26.0]
["bitfinex","SOLUSD",1755713861264,0.2,183.94,183.93,34.97787134]
["bitfinex","SOLUSD",1755713861491,0.2,183.94,183.93,35.65787134]
["bitfinex","SOLUSD",1755713861960,0.2,183.95,183.94,8.97787134]
["bitfinex","SOLUSD",1755713862158,0.2,183.95,183.94,9.65787134]
["bitfinex","SOLUSD",1755713862361,0.06,183.96,183.95,5.43625985]
["bitfinex","SOLUSD",1755713862560,0.06,183.96,183.95,15.09413119]
["bitfinex","SOLUSD",1755713862978,0.06,183.98,183.97,26.0]
["bitfinex","SOLUSD",1755713863177,0.06,183.98,183.97,34.97787134]
["bitfinex","SOLUSD",1755713864604,0.06,183.98,183.97,40.41354019]
["bitfinex","SOLUSD",1755713865215,0.06,183.98,183.97,41.09354019]
["bitfinex","SOLUSD",1755713866490,0.06,183.98,183.97,31.43566885]
["bitfinex","SOLUSD",1755713866779,0.06,183.98,183.97,40.41354019]
["bitfinex","SOLUSD",1755713866986,0.06,183.98,183.97,41.09354019]
["bitfinex","SOLUSD",1755713867180,42.38,184.02,183.97,54.68271233]
["bitfinex","SOLUSD",1755713867382,10.0,184.03,184.01,8.97787134]
["bitfinex","SOLUSD",1755713867696,10.0,184.03,184.02,26.0]
["bitfinex","SOLUSD",1755713868187,10.67,184.03,184.02,26.0]
["bitfinex","SOLUSD",1755713868378,10.0,184.03,184.02,34.97787134]
["bitfinex","SOLUSD",1755713868578,10.67,184.03,184.02,8.97787134]
["bitfinex","SOLUSD",1755713869285,10.0,184.02,184.01,8.97787134]
["bitfinex","SOLUSD",1755713869694,10.67,184.03,184.01,8.97787134]
["bitfinex","SOLUSD",1755713869901,0.06,184.04,183.99,8.97787134]
["bitfinex","SOLUSD",1755713869902,10.0,184.01,183.99,8.97787134]
["bitfinex","SOLUSD",1755713870080,0.67,184.0,183.99,8.97787134]
["bitfinex","SOLUSD",1755713870285,10.0,183.99,183.98,34.97787134]
["bitfinex","SOLUSD",1755713870512,0.2,184.13,183.99,13.59559401]
["bitfinex","SOLUSD",1755713870708,0.2,184.13,184.07,8.97787134]
["bitfinex","SOLUSD",1755713870709,0.67,184.11,184.07,8.97787134]
["bitfinex","SOLUSD",1755713871409,0.2,184.13,184.07,8.97787134]
["bitfinex","SOLUSD",1755713871610,0.67,184.12,184.07,8.97787134]
["bitfinex","SOLUSD",1755713872986,0.67,184.12,184.07,14.41058715]
["bitfinex","SOLUSD",1755713873595,0.2,184.13,184.07,14.41058715]
["bitfinex","SOLUSD",1755713873821,0.2,184.13,184.1,26.0]
["bitfinex","SOLUSD",1755713874000,0.2,184.13,184.12,8.97787134]
["bitfinex","SOLUSD",1755713874195,0.2,184.13,184.12,34.97787134]
["bitfinex","SOLUSD",1755713874397,0.06,184.17,184.14,26.0]
["bitfinex","SOLUSD",1755713874598,0.06,184.17,184.14,34.97787134]
["bitfinex","SOLUSD",1755713874912,0.75,184.15,184.14,8.97787134]
["bitfinex","SOLUSD",1755713875215,0.06,184.15,184.14,14.40852193]
["bitfinex","SOLUSD",1755713877715,0.75,184.15,184.14,5.43065059]
["bitfinex","SOLUSD",1755713877885,0.75,184.15,184.14,8.97787134]
["bitfinex","SOLUSD",1755713878705,0.75,184.15,184.14,14.40852193]
["bitfinex","SOLUSD",1755713878899,0.06,184.15,184.14,14.40852193]
["bitfinex","SOLUSD",1755713879526,0.75,184.15,184.13,31.43087328]
["bitfinex","SOLUSD",1755713879706,0.75,184.15,184.14,8.97787134]
["bitfinex","SOLUSD",1755713880296,0.75,184.15,184.11,8.97787134]
["bitfinex","SOLUSD",1755713880607,0.69,184.14,184.11,8.97787134]
["bitfinex","SOLUSD",1755713880916,0.69,184.13,184.11,8.97787134]
["bitfinex","SOLUSD",1755713881100,0.69,184.12,184.1,2.176811]
["bitfinex","SOLUSD",1755713881418,9.66787134,184.12,184.07,8.97787134]
["bitfinex","SOLUSD",1755713881618,9.66787134,184.12,184.09,26.0]
["bitfinex","SOLUSD",1755713881619,0.69,184.11,184.09,26.0]
["bitfinex","SOLUSD",1755713881918,0.06,184.15,184.08,8.97787134]
["bitfinex","SOLUSD",1755713882122,0.69,184.11,184.09,8.97787134]
["bitfinex","SOLUSD",1755713882332,0.69,184.14,184.1,8.97787134]
["bitfinex","SOLUSD",1755713882494,0.69,184.13,184.11,8.97787134]
["bitfinex","SOLUSD",1755713882698,0.69,184.12,184.11,8.97787134]
["bitfinex","SOLUSD",1755713882901,0.69,184.14,184.11,8.97787134]
["bitfinex","SOLUSD",1755713883114,0.69,184.14,184.12,8.97787134]
["bitfinex","SOLUSD",1755713883313,0.06,184.15,184.13,26.0]
["bitfinex","SOLUSD",1755713883607,0.06,184.15,184.14,34.97787134]
["bitfinex","SOLUSD",1755713884198,0.75,184.15,184.14,26.0]
["bitfinex","SOLUSD",1755713884819,0.75,184.15,184.1,5.43178916]
["bitfinex","SOLUSD",1755713885044,0.06,184.15,184.14,26.0]
["bitfinex","SOLUSD",1755713885339,4.4,184.14,184.07,5.43264093]
["bitfinex","SOLUSD",1755713885502,8.97787134,184.13,184.08,8.97787134]
["bitfinex","SOLUSD",1755713885701,8.97787134,184.13,184.1,26.0]
["bitfinex","SOLUSD",1755713885702,0.69,184.12,184.1,26.0]
["bitfinex","SOLUSD",1755713885902,0.69,184.11,184.1,26.0]
["bitfinex","SOLUSD",1755713886405,4.4,184.14,184.11,26.0]
["bitfinex","SOLUSD",1755713886624,4.4,184.14,184.13,26.0]
["bitfinex","SOLUSD",1755713886625,0.69,184.14,184.13,26.0]
["bitfinex","SOLUSD",1755713887318,42.16,184.15,184.12,8.97787134]
["bitfinex","SOLUSD",1755713888027,42.85,184.15,184.13,8.97787134]
["bitfinex","SOLUSD",1755713888331,0.69,184.14,184.13,26.0]
["bitfinex","SOLUSD",1755713889023,0.69,184.14,184.11,26.0]
["bitfinex","SOLUSD",1755713889202,0.69,184.13,184.11,26.0]
["bitfinex","SOLUSD",1755713889396,0.69,184.12,184.11,26.0]
["bitfinex","SOLUSD",1755713889819,42.16,184.15,184.1,8.97787134]
["bitfinex","SOLUSD",1755713889820,42.85,184.15,184.1,8.97787134]
["bitfinex","SOLUSD",1755713890003,0.69,184.14,184.1,26.0]
["bitfinex","SOLUSD",1755713890211,42.16,184.15,184.1,34.97787134]
["bitfinex","SOLUSD",1755713890212,0.69,184.13,184.1,34.97787134]
["bitfinex","SOLUSD",1755713890520,42.85,184.15,184.11,8.97787134]
["bitfinex","SOLUSD",1755713890709,42.16,184.15,184.13,26.0]
["bitfinex","SOLUSD",1755713891028,0.69,184.14,184.09,16.326086]
["bitfinex","SOLUSD",1755713891229,0.69,184.13,184.08,31.43238764]
["bitfinex","SOLUSD",1755713891525,0.69,184.12,184.09,26.0]
["bitfinex","SOLUSD",1755713891701,13.37787134,184.13,184.09,26.0]
["bitfinex","SOLUSD",1755713891897,0.69,184.11,184.08,34.97787134]
["bitfinex","SOLUSD",1755713892122,0.69,184.1,184.08,26.0]
["bitfinex","SOLUSD",1755713892336,8.97787134,184.11,184.08,26.0]
["bitfinex","SOLUSD",1755713892508,0.69,184.09,184.06,26.0]
["bitfinex","SOLUSD",1755713892704,42.1,184.09,184.07,26.0]
["bitfinex","SOLUSD",1755713893030,42.1,184.09,184.05,5.46325545]
["bitfinex","SOLUSD",1755713893221,42.1,184.09,184.06,34.97787134]
["bitfinex","SOLUSD",1755713894000,42.1,184.09,184.06,40.41086867]
["bitfinex","SOLUSD",1755713895917,42.1,184.09,184.07,8.97787134]
["bitfinex","SOLUSD",1755713896124,42.1,184.09,184.06,40.41086867]
["bitfinex","SOLUSD",1755713896510,42.1,184.09,184.06,31.43299733]
["bitfinex","SOLUSD",1755713896738,42.1,184.09,184.07,26.0]
["bitfinex","SOLUSD",1755713899210,42.79,184.09,184.07,26.0]
["bitfinex","SOLUSD",1755713899824,23.26346535,184.08,184.04,8.867871]
["bitfinex","SOLUSD",1755713900020,22.71562692,184.05,184.04,8.147871]
["bitfinex","SOLUSD",1755713900220,66.16479019,184.05,184.04,8.147871]
["bitfinex","SOLUSD",1755713900625,0.14216157,184.04,183.97,0.03]
["bitfinex","SOLUSD",1755713900828,8.97787134,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755713901046,51.74787134,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755713901412,65.34346535,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755713902318,65.48562692,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755713902532,26.14216157,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755713902715,26.14216157,183.96,183.93,0.03]
["bitfinex","SOLUSD",1755713902716,0.14216157,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755713902909,42.08,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755713903312,8.97787134,183.96,183.93,0.03]
["bitfinex","SOLUSD",1755713903516,42.08,183.95,183.93,0.03]
["bitfinex","SOLUSD",1755713903723,8.97787134,183.97,183.93,0.03]
["bitfinex","SOLUSD",1755713903922,42.08,183.96,183.93,0.03]
["bitfinex","SOLUSD",1755713904124,51.05787134,183.96,183.93,0.03]
["bitfinex","SOLUSD",1755713904336,0.68,183.95,183.93,0.03]
["bitfinex","SOLUSD",1755713904640,51.05787134,183.96,183.93,0.03]
["bitfinex","SOLUSD",1755713904835,42.08,183.96,183.93,0.03]
["bitfinex","SOLUSD",1755713905041,51.05787134,183.96,183.93,0.03]
["bitfinex","SOLUSD",1755713905351,51.75787134,183.95,183.93,0.03]
["bitfinex","SOLUSD",1755713905511,51.07787134,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755713905711,51.75787134,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755713905911,65.35346535,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755713906112,65.35346535,183.94,183.89,0.03]
["bitfinex","SOLUSD",1755713906113,65.49562692,183.94,183.89,0.03]
["bitfinex","SOLUSD",1755713906338,22.71562692,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755713906542,65.49534415,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755713906732,13.59559401,183.89,183.88,0.1]
["bitfinex","SOLUSD",1755713906908,22.57346535,183.89,183.88,0.1]
["bitfinex","SOLUSD",1755713907345,23.25346535,183.89,183.88,0.1]
["bitfinex","SOLUSD",1755713908011,65.35346535,183.89,183.88,0.1]
["bitfinex","SOLUSD",1755713912617,65.49562692,183.89,183.88,0.1]
["bitfinex","SOLUSD",1755713912957,39.59559401,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755713913134,39.59559401,183.87,183.77,0.03]
["bitfinex","SOLUSD",1755713913135,13.59559401,183.82,183.77,0.03]
["bitfinex","SOLUSD",1755713913448,22.57346535,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755713913639,64.67346535,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755713914024,13.59559401,183.8,183.77,0.71]
["bitfinex","SOLUSD",1755713914219,51.07787134,183.78,183.77,0.71]
["bitfinex","SOLUSD",1755713914735,42.1,183.78,183.77,0.71]
["bitfinex","SOLUSD",1755713914915,51.07787134,183.78,183.77,0.71]
["bitfinex","SOLUSD",1755713915118,51.07787134,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755713915565,51.07787134,183.78,183.77,0.71]
["bitfinex","SOLUSD",1755713915772,42.1,183.78,183.77,0.71]
["bitfinex","SOLUSD",1755713915947,42.1,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755713915948,51.07787134,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755713917471,51.07787134,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755713917775,64.67346535,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755713918145,8.97787134,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755713918471,42.1,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755713918667,13.59559401,183.79,183.77,0.03]
["bitfinex","SOLUSD",1755713918840,42.1,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755713919043,51.75787134,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755713919244,51.07787134,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755713919466,51.7580324,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755713919656,42.78016106,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755713919858,51.7580324,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755713920240,66.03362641,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755713920445,23.93362641,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755713920650,13.59559401,183.84,183.77,0.71]
["bitfinex","SOLUSD",1755713920847,22.57346535,183.82,183.77,0.71]
["bitfinex","SOLUSD",1755713921042,13.59559401,183.82,183.77,0.71]
["bitfinex","SOLUSD",1755713921272,8.97787134,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755713921481,51.07787134,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755713922081,65.49562692,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755713922655,66.17578798,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755713923576,24.07578798,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755713923765,66.17578798,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755713925670,24.07578798,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755713925870,0.14216157,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755713926102,0.14216157,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755713926275,66.17593605,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755713927182,0.14216157,183.72,183.69,0.1]
["bitfinex","SOLUSD",1755713927389,13.59559401,183.7,183.69,0.1]
["bitfinex","SOLUSD",1755713927704,23.39562692,183.7,183.69,0.1]
["bitfinex","SOLUSD",1755713928577,23.39562692,183.7,183.65,0.03]
["bitfinex","SOLUSD",1755713928578,32.23133669,183.7,183.65,0.03]
["bitfinex","SOLUSD",1755713928782,8.97787134,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755713928997,42.1,183.66,183.65,0.71]
["bitfinex","SOLUSD",1755713929174,51.07787134,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755713929371,64.67346535,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755713933002,42.1,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755713933196,42.1,183.66,183.65,0.75]
["bitfinex","SOLUSD",1755713933784,42.1,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755713933785,51.07787134,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755713933984,51.7584768,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755713934185,66.07407081,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755713934571,56.37619947,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755713934780,65.35407081,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755713935106,9.65836565,183.69,183.65,0.75]
["bitfinex","SOLUSD",1755713935403,51.07787134,183.68,183.66,0.72]
["bitfinex","SOLUSD",1755713935610,0.68056841,183.67,183.65,0.03]
["bitfinex","SOLUSD",1755713935804,42.1,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755713935987,42.1,183.66,183.65,0.75]
["bitfinex","SOLUSD",1755713936182,0.68056841,183.67,183.65,0.75]
["bitfinex","SOLUSD",1755713936377,0.68056841,183.67,183.66,0.72]
["bitfinex","SOLUSD",1755713936688,42.1,183.67,183.66,0.72]
["bitfinex","SOLUSD",1755713937197,42.1,183.67,183.65,0.03]
["bitfinex","SOLUSD",1755713937382,42.1,183.67,183.66,0.72]
["bitfinex","SOLUSD",1755713939490,0.68045726,183.7,183.66,9.69787134]
["bitfinex","SOLUSD",1755713939687,0.68042022,183.71,183.68,8.97787134]
["bitfinex","SOLUSD",1755713939907,42.1,183.7,183.69,0.72]
["bitfinex","SOLUSD",1755713940208,0.68030913,183.74,183.69,9.69787134]
["bitfinex","SOLUSD",1755713940510,42.1,183.73,183.7,0.72]
["bitfinex","SOLUSD",1755713940806,42.1,183.73,183.71,8.97787134]
["bitfinex","SOLUSD",1755713941303,42.1,183.73,183.72,0.72]
["bitfinex","SOLUSD",1755713941513,42.1,183.73,183.71,9.69787134]
["bitfinex","SOLUSD",1755713941822,0.68038319,183.72,183.67,9.69787134]
["bitfinex","SOLUSD",1755713942008,42.1,183.71,183.68,0.72]
["bitfinex","SOLUSD",1755713942792,0.68034616,183.73,183.68,0.72]
["bitfinex","SOLUSD",1755713943115,42.08,183.72,183.69,0.72]
["bitfinex","SOLUSD",1755713943285,9.65818047,183.74,183.69,0.72]
["bitfinex","SOLUSD",1755713943286,0.68030913,183.74,183.69,0.72]
["bitfinex","SOLUSD",1755713943478,42.08,183.73,183.71,8.97787134]
["bitfinex","SOLUSD",1755713943698,42.08,183.73,183.72,0.72]
["bitfinex","SOLUSD",1755713943899,0.06,183.78,183.72,9.69787134]
["bitfinex","SOLUSD",1755713944191,42.08,183.77,183.76,8.97787134]
["bitfinex","SOLUSD",1755713944388,42.08,183.77,183.76,9.69787134]
["bitfinex","SOLUSD",1755713944585,42.08,183.77,183.76,15.13975205]
["bitfinex","SOLUSD",1755713944912,42.08,183.77,183.76,9.69787134]
["bitfinex","SOLUSD",1755713945118,42.08,183.77,183.76,15.13975205]
["bitfinex","SOLUSD",1755713945700,42.08,183.77,183.76,0.72]
["bitfinex","SOLUSD",1755713945904,51.05787134,183.77,183.7,0.72]
["bitfinex","SOLUSD",1755713946125,8.97787134,183.76,183.71,8.97787134]
["bitfinex","SOLUSD",1755713946298,42.08,183.77,183.72,8.97787134]
["bitfinex","SOLUSD",1755713946613,42.08,183.77,183.73,9.69787134]
["bitfinex","SOLUSD",1755713947312,42.08,183.77,183.72,14.42065588]
["bitfinex","SOLUSD",1755713947513,42.08,183.77,183.74,0.72]
["bitfinex","SOLUSD",1755713948015,42.08,183.77,183.72,14.42065588]
["bitfinex","SOLUSD",1755713948208,9.03787134,183.78,183.73,0.72]
["bitfinex","SOLUSD",1755713948418,42.06,183.76,183.73,0.72]
["bitfinex","SOLUSD",1755713949093,51.03787134,183.76,183.7,0.72]
["bitfinex","SOLUSD",1755713949416,42.06,183.76,183.72,8.97787134]
["bitfinex","SOLUSD",1755713949618,42.06,183.76,183.72,0.72]
["bitfinex","SOLUSD",1755713949789,42.06,183.76,183.73,9.69787134]
["bitfinex","SOLUSD",1755713950295,42.06,183.76,183.73,0.72]
["bitfinex","SOLUSD",1755713951205,42.06,183.76,183.72,14.42079552]
["bitfinex","SOLUSD",1755713951400,42.06,183.76,183.72,15.14079552]
["bitfinex","SOLUSD",1755713951712,42.06,183.76,183.72,9.69787134]
["bitfinex","SOLUSD",1755713952318,42.06,183.76,183.72,0.72]
["bitfinex","SOLUSD",1755713952502,42.06,183.76,183.73,0.72]
["bitfinex","SOLUSD",1755713953226,42.06,183.76,183.71,6.16334527]
["bitfinex","SOLUSD",1755713953442,8.97787134,183.73,183.68,34.97787134]
["bitfinex","SOLUSD",1755713953604,51.01787134,183.72,183.67,0.75]
["bitfinex","SOLUSD",1755713953804,51.01787134,183.72,183.68,0.72]
["bitfinex","SOLUSD",1755713954004,42.04,183.72,183.69,0.72]
["bitfinex","SOLUSD",1755713954412,42.04,183.72,183.7,9.69787134]
["bitfinex","SOLUSD",1755713954615,42.04,183.72,183.67,5.47452289]
["bitfinex","SOLUSD",1755713954817,42.04,183.72,183.68,0.72]
["bitfinex","SOLUSD",1755713955024,42.04,183.72,183.69,9.69787134]
["bitfinex","SOLUSD",1755713955605,42.04,183.72,183.69,15.14179003]
["bitfinex","SOLUSD",1755713957335,42.04,183.72,183.69,6.16391869]
["bitfinex","SOLUSD",1755713957521,42.04,183.72,183.69,15.14179003]
["bitfinex","SOLUSD",1755713959034,42.04,183.72,183.68,8.97787134]
["bitfinex","SOLUSD",1755713959221,0.72,183.71,183.68,8.97787134]
["bitfinex","SOLUSD",1755713959735,42.04,183.72,183.68,8.97787134]
["bitfinex","SOLUSD",1755713960038,42.76,183.72,183.68,8.97787134]
["bitfinex","SOLUSD",1755713960239,42.04,183.72,183.68,8.97787134]
["bitfinex","SOLUSD",1755713960606,0.72,183.72,183.68,8.97787134]
["bitfinex","SOLUSD",1755713960805,42.02,183.71,183.68,0.72]
["bitfinex","SOLUSD",1755713961025,8.97787134,183.72,183.67,0.03]
["bitfinex","SOLUSD",1755713961238,42.02,183.7,183.67,0.03]
["bitfinex","SOLUSD",1755713961735,0.72,183.71,183.67,9.00787134]
["bitfinex","SOLUSD",1755713961927,42.02,183.69,183.67,9.00787134]
["bitfinex","SOLUSD",1755713962325,42.02,183.69,183.67,0.03]
["bitfinex","SOLUSD",1755713962731,0.69,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755713963438,9.66787134,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755713963940,10.34840269,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755713964311,1.37053135,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755713964535,10.34840269,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755713964841,52.34840269,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755713965724,42.68053135,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755713965933,42.0,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755713967036,51.66787134,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755713967606,42.69,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755713967849,52.34840269,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755713968008,8.97787134,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755713968218,9.6584768,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755713968439,10.3484768,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755713969439,1.37060546,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755713969627,10.3484768,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755713972349,23.94407081,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755713973142,65.92407081,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755713975751,23.94407081,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755713976049,65.92407081,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755713976431,66.06623238,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755713976859,76.06623238,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755713977554,39.73775558,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755713977721,49.39630651,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755713977933,50.08630651,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755713978352,92.06630651,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755713980972,40.2762736,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755713981134,1.37056841,183.67,183.63,0.03]
["bitfinex","SOLUSD",1755713981454,8.97787134,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755713981656,9.65855093,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755713982255,10.34855093,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755713982427,10.4907125,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755713983274,0.68067959,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755713983439,42.64067959,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755713983644,51.61855093,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755713983968,51.61855093,183.64,183.63,0.68]
["bitfinex","SOLUSD",1755713984354,50.97727228,183.64,183.63,0.68]
["bitfinex","SOLUSD",1755713984660,41.96,183.64,183.63,0.68]
["bitfinex","SOLUSD",1755713985168,47.5944137,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755713985471,48.27509329,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755713986260,47.5944137,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755713986459,47.59636572,183.64,183.63,0.68]
["bitfinex","SOLUSD",1755713986641,50.97732929,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755713987674,41.96,183.64,183.63,0.68]
["bitfinex","SOLUSD",1755713987872,9.69793475,183.66,183.63,0.68]
["bitfinex","SOLUSD",1755713988079,41.94,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755713988772,41.94,183.64,183.63,0.68]
["bitfinex","SOLUSD",1755713989665,41.94,183.64,183.63,26.68]
["bitfinex","SOLUSD",1755713990041,41.94,183.64,183.63,0.68]
["bitfinex","SOLUSD",1755713990542,9.69786064,183.68,183.63,0.68]
["bitfinex","SOLUSD",1755713990745,41.94,183.67,183.64,0.65]
["bitfinex","SOLUSD",1755713990965,50.95732929,183.67,183.63,0.03]
["bitfinex","SOLUSD",1755713991153,50.95732929,183.67,183.65,0.65]
["bitfinex","SOLUSD",1755713991480,0.06,183.69,183.66,0.65]
["bitfinex","SOLUSD",1755713991651,41.92,183.68,183.66,0.65]
["bitfinex","SOLUSD",1755713991854,50.93732929,183.68,183.66,0.65]
["bitfinex","SOLUSD",1755713992056,41.92,183.68,183.66,0.65]
["bitfinex","SOLUSD",1755713992256,50.93732929,183.68,183.66,0.65]
["bitfinex","SOLUSD",1755713992468,0.06,183.69,183.67,0.65]
["bitfinex","SOLUSD",1755713992775,41.92,183.68,183.67,0.71]
["bitfinex","SOLUSD",1755713993783,0.06,183.69,183.67,9.72732929]
["bitfinex","SOLUSD",1755713993958,41.92,183.68,183.67,9.01732929]
["bitfinex","SOLUSD",1755713994680,41.92,183.68,183.64,0.71]
["bitfinex","SOLUSD",1755713994893,50.93732929,183.68,183.65,0.71]
["bitfinex","SOLUSD",1755713995251,9.6978977,183.67,183.63,0.03]
["bitfinex","SOLUSD",1755713995482,9.01732929,183.65,183.63,0.03]
["bitfinex","SOLUSD",1755713995785,41.9,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755713996459,50.91732929,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755713996975,41.9,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755713998051,41.9,183.64,183.63,0.74]
["bitfinex","SOLUSD",1755713999278,41.88,183.64,183.63,0.74]
["bitfinex","SOLUSD",1755714000068,0.68053135,183.68,183.63,0.74]
["bitfinex","SOLUSD",1755714000271,41.88,183.67,183.64,0.71]
["bitfinex","SOLUSD",1755714000473,41.88,183.67,183.63,0.03]
["bitfinex","SOLUSD",1755714000474,51.5778977,183.67,183.63,0.03]
["bitfinex","SOLUSD",1755714000662,9.01732929,183.65,183.63,0.03]
["bitfinex","SOLUSD",1755714000853,41.88,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755714001065,0.06,183.69,183.63,40.49306255]
["bitfinex","SOLUSD",1755714001253,41.88,183.68,183.63,31.47573326]
["bitfinex","SOLUSD",1755714001581,41.88,183.68,183.65,9.01732929]
["bitfinex","SOLUSD",1755714001778,9.01732929,183.67,183.63,35.04732929]
["bitfinex","SOLUSD",1755714001982,41.88,183.68,183.64,9.72732929]
["bitfinex","SOLUSD",1755714002183,0.06,183.69,183.66,9.01732929]
["bitfinex","SOLUSD",1755714002487,41.88,183.68,183.64,9.72732929]
["bitfinex","SOLUSD",1755714002782,9.01732929,183.67,183.64,26.71]
["bitfinex","SOLUSD",1755714002950,41.88,183.68,183.65,0.71]
["bitfinex","SOLUSD",1755714003150,51.57732929,183.68,183.63,9.04732929]
["bitfinex","SOLUSD",1755714003370,51.57732929,183.68,183.63,9.75732929]
["bitfinex","SOLUSD",1755714003577,50.89732929,183.68,183.64,0.71]
["bitfinex","SOLUSD",1755714003886,51.57732929,183.68,183.63,9.04732929]
["bitfinex","SOLUSD",1755714004077,50.89732929,183.68,183.64,0.71]
["bitfinex","SOLUSD",1755714004286,0.74049431,183.69,183.63,9.04732929]
["bitfinex","SOLUSD",1755714004287,0.74049431,183.69,183.66,9.01732929]
["bitfinex","SOLUSD",1755714004497,41.86,183.68,183.67,0.71]
["bitfinex","SOLUSD",1755714004784,41.86,183.68,183.63,5.47570435]
["bitfinex","SOLUSD",1755714004785,41.86,183.68,183.63,0.74]
["bitfinex","SOLUSD",1755714004962,9.01732929,183.67,183.63,0.74]
["bitfinex","SOLUSD",1755714005162,50.87732929,183.68,183.63,9.75732929]
["bitfinex","SOLUSD",1755714005373,41.86,183.68,183.64,0.71]
["bitfinex","SOLUSD",1755714005574,41.86,183.68,183.65,0.71]
["bitfinex","SOLUSD",1755714005995,51.55732929,183.68,183.63,9.04732929]
["bitfinex","SOLUSD",1755714006196,52.23786064,183.68,183.63,9.04732929]
["bitfinex","SOLUSD",1755714006487,41.86,183.68,183.65,9.01233832]
["bitfinex","SOLUSD",1755714006668,41.86,183.68,183.65,6.34201709]
["bitfinex","SOLUSD",1755714007269,0.06,183.69,183.66,0.71]
["bitfinex","SOLUSD",1755714007589,41.86,183.68,183.65,5.63201709]
["bitfinex","SOLUSD",1755714007762,41.86,183.68,183.66,0.71]
["bitfinex","SOLUSD",1755714008270,41.86,183.68,183.64,0.71]
["bitfinex","SOLUSD",1755714008590,0.68056841,183.67,183.63,5.66201709]
["bitfinex","SOLUSD",1755714008765,42.54053135,183.68,183.64,6.34201709]
["bitfinex","SOLUSD",1755714008965,41.84,183.67,183.65,6.34201709]
["bitfinex","SOLUSD",1755714009477,41.84,183.67,183.65,5.63201709]
["bitfinex","SOLUSD",1755714009787,41.84,183.67,183.65,6.34201709]
["bitfinex","SOLUSD",1755714009962,41.84,183.67,183.64,5.63201709]
["bitfinex","SOLUSD",1755714010162,41.84,183.67,183.64,6.34201709]
["bitfinex","SOLUSD",1755714010864,0.68,183.66,183.63,0.03]
["bitfinex","SOLUSD",1755714011161,41.84,183.67,183.63,5.66201709]
["bitfinex","SOLUSD",1755714011372,41.84,183.67,183.63,6.37201709]
["bitfinex","SOLUSD",1755714011663,41.84,183.67,183.64,6.34201709]
["bitfinex","SOLUSD",1755714011880,41.84,183.67,183.64,5.63201709]
["bitfinex","SOLUSD",1755714012590,41.84,183.67,183.63,5.66201709]
["bitfinex","SOLUSD",1755714012788,5.63201709,183.65,183.63,0.03]
["bitfinex","SOLUSD",1755714012989,42.50067959,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755714013288,48.13269668,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755714013675,42.50067959,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755714013870,41.82,183.64,183.63,26.03]
["bitfinex","SOLUSD",1755714015989,41.82,183.64,183.63,0.74]
["bitfinex","SOLUSD",1755714016384,0.74049431,183.69,183.63,11.81765561]
["bitfinex","SOLUSD",1755714016590,41.8,183.68,183.64,5.63201709]
["bitfinex","SOLUSD",1755714016903,41.8,183.68,183.64,6.34201709]
["bitfinex","SOLUSD",1755714017290,41.8,183.68,183.64,5.63201709]
["bitfinex","SOLUSD",1755714017473,41.8,183.68,183.65,6.34201709]
["bitfinex","SOLUSD",1755714017672,0.74049431,183.69,183.66,0.71]
["bitfinex","SOLUSD",1755714017863,0.06,183.69,183.66,6.34201709]
["bitfinex","SOLUSD",1755714018067,41.8,183.68,183.66,6.34201709]
["bitfinex","SOLUSD",1755714018263,41.8,183.68,183.63,0.03]
["bitfinex","SOLUSD",1755714018483,5.63201709,183.65,183.63,0.03]
["bitfinex","SOLUSD",1755714018793,41.8,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755714019669,41.8,183.64,183.63,0.74]
["bitfinex","SOLUSD",1755714019873,41.8,183.64,183.63,0.19]
["bitfinex","SOLUSD",1755714020601,0.06,183.68,183.63,11.26775035]
["bitfinex","SOLUSD",1755714020763,41.78,183.67,183.63,5.44573326]
["bitfinex","SOLUSD",1755714020967,0.06,183.68,183.66,5.63201709]
["bitfinex","SOLUSD",1755714021303,0.06,183.68,183.67,5.63201709]
["bitfinex","SOLUSD",1755714021596,41.84,183.68,183.67,5.63201709]
["bitfinex","SOLUSD",1755714022111,41.84,183.68,183.67,11.78656437]
["bitfinex","SOLUSD",1755714022295,0.06,183.68,183.67,11.78656437]
["bitfinex","SOLUSD",1755714023798,0.06,183.69,183.67,11.78656437]
["bitfinex","SOLUSD",1755714023987,0.06,183.71,183.7,31.63201709]
["bitfinex","SOLUSD",1755714024300,0.06,183.72,183.7,37.07567522]
["bitfinex","SOLUSD",1755714024502,0.06,183.72,183.71,5.63201709]
["bitfinex","SOLUSD",1755714024691,0.06,183.74,183.73,26.0]
["bitfinex","SOLUSD",1755714024890,0.06,183.74,183.73,31.63201709]
["bitfinex","SOLUSD",1755714025071,41.12,183.82,183.73,32.33201709]
["bitfinex","SOLUSD",1755714025267,41.12,183.82,183.79,5.63201709]
["bitfinex","SOLUSD",1755714025607,41.12,183.82,183.81,5.63201709]
["bitfinex","SOLUSD",1755714025767,41.12,183.82,183.76,31.35962069]
["bitfinex","SOLUSD",1755714026095,41.8,183.82,183.81,5.63201709]
["bitfinex","SOLUSD",1755714026267,41.12,183.82,183.81,11.06245995]
["bitfinex","SOLUSD",1755714026684,41.12,183.82,183.81,14.43568637]
["bitfinex","SOLUSD",1755714027013,41.12,183.82,183.72,0.14216157]
["bitfinex","SOLUSD",1755714027014,41.8,183.82,183.73,0.7]
["bitfinex","SOLUSD",1755714027321,8.99528596,183.8,183.75,26.0]
["bitfinex","SOLUSD",1755714027595,0.68,183.79,183.74,8.99528596]
["bitfinex","SOLUSD",1755714027795,0.68,183.79,183.71,32.14336182]
["bitfinex","SOLUSD",1755714027796,8.99528596,183.77,183.72,8.99528596]
["bitfinex","SOLUSD",1755714027976,41.74,183.76,183.72,8.99528596]
["bitfinex","SOLUSD",1755714028182,0.68,183.75,183.71,14.43864778]
["bitfinex","SOLUSD",1755714028385,0.68,183.74,183.71,8.99528596]
["bitfinex","SOLUSD",1755714028690,0.68,183.74,183.66,14.31175724]
["bitfinex","SOLUSD",1755714028691,0.68,183.73,183.69,8.99528596]
["bitfinex","SOLUSD",1755714029702,0.68,183.73,183.67,6.14454728]
["bitfinex","SOLUSD",1755714030205,0.68,183.73,183.69,8.99528596]
["bitfinex","SOLUSD",1755714030370,0.68,183.73,183.69,14.43916469]
["bitfinex","SOLUSD",1755714030572,0.68,183.72,183.65,0.7]
["bitfinex","SOLUSD",1755714030794,8.99528596,183.7,183.66,14.43988614]
["bitfinex","SOLUSD",1755714031112,8.99528596,183.7,183.66,8.99528596]
["bitfinex","SOLUSD",1755714031113,0.68,183.69,183.66,8.99528596]
["bitfinex","SOLUSD",1755714031580,0.68,183.68,183.65,8.99528596]
["bitfinex","SOLUSD",1755714032675,0.68045726,183.7,183.65,14.44037725]
["bitfinex","SOLUSD",1755714032900,1.36045726,183.7,183.66,8.99528596]
["bitfinex","SOLUSD",1755714033079,0.68,183.7,183.67,8.99528596]
["bitfinex","SOLUSD",1755714033283,0.68,183.7,183.65,6.14509129]
["bitfinex","SOLUSD",1755714033478,9.67528596,183.74,183.69,8.99528596]
["bitfinex","SOLUSD",1755714033680,0.68,183.77,183.73,8.99528596]
["bitfinex","SOLUSD",1755714033877,41.72,183.76,183.7,0.7]
["bitfinex","SOLUSD",1755714034084,42.4,183.76,183.74,8.99528596]
["bitfinex","SOLUSD",1755714034382,41.72,183.76,183.75,8.99528596]
["bitfinex","SOLUSD",1755714034695,41.72,183.76,183.73,5.44272555]
["bitfinex","SOLUSD",1755714034881,41.7,183.75,183.73,5.44272555]
["bitfinex","SOLUSD",1755714035079,41.7,183.75,183.73,6.14272555]
["bitfinex","SOLUSD",1755714035423,41.7,183.75,183.73,5.44272555]
["bitfinex","SOLUSD",1755714036123,0.06,183.79,183.74,0.7]
["bitfinex","SOLUSD",1755714036280,41.7,183.78,183.75,0.7]
["bitfinex","SOLUSD",1755714036487,41.7,183.78,183.76,5.44188071]
["bitfinex","SOLUSD",1755714037007,41.7,183.78,183.77,8.99528596]
["bitfinex","SOLUSD",1755714038478,41.7,183.78,183.77,14.43687054]
["bitfinex","SOLUSD",1755714038684,41.7,183.78,183.77,15.13687054]
["bitfinex","SOLUSD",1755714040116,0.68,183.78,183.71,0.7]
["bitfinex","SOLUSD",1755714040314,0.68,183.78,183.71,6.14336182]
["bitfinex","SOLUSD",1755714040489,0.68,183.78,183.73,8.99528596]
["bitfinex","SOLUSD",1755714040490,9.67528596,183.78,183.73,8.99528596]
["bitfinex","SOLUSD",1755714040686,0.68,183.77,183.73,8.99528596]
["bitfinex","SOLUSD",1755714041086,1.42012405,183.79,183.74,8.99528596]
["bitfinex","SOLUSD",1755714041313,0.68,183.78,183.76,8.99528596]
["bitfinex","SOLUSD",1755714041511,8.99528596,183.77,183.71,5.44336182]
["bitfinex","SOLUSD",1755714041715,1.36023508,183.76,183.7,5.44360427]
["bitfinex","SOLUSD",1755714042019,42.36,183.75,183.7,14.43889023]
["bitfinex","SOLUSD",1755714042309,41.68,183.75,183.71,0.7]
["bitfinex","SOLUSD",1755714042514,41.68,183.75,183.71,6.14311762]
["bitfinex","SOLUSD",1755714042720,42.36,183.75,183.71,5.44311762]
["bitfinex","SOLUSD",1755714042928,10.35559509,183.74,183.67,5.44454728]
["bitfinex","SOLUSD",1755714043127,8.99528596,183.72,183.68,8.99528596]
["bitfinex","SOLUSD",1755714043324,8.99528596,183.72,183.67,5.44454728]
["bitfinex","SOLUSD",1755714043325,9.67566915,183.72,183.67,5.44454728]
["bitfinex","SOLUSD",1755714043527,0.68,183.71,183.67,14.43983324]
["bitfinex","SOLUSD",1755714043696,42.34,183.7,183.67,14.43983324]
["bitfinex","SOLUSD",1755714044195,41.66,183.7,183.68,8.99528596]
["bitfinex","SOLUSD",1755714044722,41.66,183.7,183.68,14.43935426]
["bitfinex","SOLUSD",1755714045095,0.68016106,183.78,183.69,8.99528596]
["bitfinex","SOLUSD",1755714045307,9.67528596,183.74,183.68,5.4440683]
["bitfinex","SOLUSD",1755714045604,10.35563212,183.73,183.68,5.4440683]
["bitfinex","SOLUSD",1755714045811,42.34,183.72,183.68,8.99528596]
["bitfinex","SOLUSD",1755714046010,0.68,183.71,183.68,14.43941869]
["bitfinex","SOLUSD",1755714046217,41.66,183.72,183.7,8.99528596]
["bitfinex","SOLUSD",1755714046826,41.66,183.72,183.71,8.99528596]
["bitfinex","SOLUSD",1755714047227,41.66,183.72,183.7,5.44348665]
["bitfinex","SOLUSD",1755714047411,41.66,183.72,183.7,14.43877261]
["bitfinex","SOLUSD",1755714048013,0.68,183.74,183.71,8.99528596]
["bitfinex","SOLUSD",1755714048321,41.64,183.73,183.7,6.14348665]
["bitfinex","SOLUSD",1755714048530,0.68,183.76,183.72,8.99528596]
["bitfinex","SOLUSD",1755714048714,41.64,183.73,183.7,6.14348665]
["bitfinex","SOLUSD",1755714049103,41.64,183.73,183.72,26.0]
["bitfinex","SOLUSD",1755714049439,41.64,183.73,183.72,26.7]
["bitfinex","SOLUSD",1755714049615,41.64,183.73,183.72,26.0]
["bitfinex","SOLUSD",1755714049817,41.64,183.73,183.72,8.99528596]
["bitfinex","SOLUSD",1755714050032,41.64,183.73,183.72,14.43835149]
["bitfinex","SOLUSD",1755714050841,41.64,183.73,183.72,8.99528596]
["bitfinex","SOLUSD",1755714051008,41.64,183.73,183.72,14.43835149]
["bitfinex","SOLUSD",1755714051425,42.32,183.73,183.7,26.0]
["bitfinex","SOLUSD",1755714051606,41.64,183.73,183.67,5.44454728]
["bitfinex","SOLUSD",1755714051809,41.64,183.73,183.64,5.47541327]
["bitfinex","SOLUSD",1755714051810,8.99528596,183.7,183.64,5.47541327]
["bitfinex","SOLUSD",1755714052008,8.99528596,183.68,183.64,0.03]
["bitfinex","SOLUSD",1755714052211,51.29585437,183.67,183.65,0.03]
["bitfinex","SOLUSD",1755714052425,41.62,183.67,183.65,0.03]
["bitfinex","SOLUSD",1755714052712,0.68,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755714053033,10.35589142,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755714053251,10.35589142,183.66,183.63,0.03]
["bitfinex","SOLUSD",1755714053453,8.99528596,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755714053833,1.36067959,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755714054362,10.35596555,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755714057568,1.36067959,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755714057727,9.67528596,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755714058767,0.68060546,183.66,183.63,0.03]
["bitfinex","SOLUSD",1755714058972,41.6,183.65,183.63,0.03]
["bitfinex","SOLUSD",1755714060335,0.68,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755714060559,42.28064252,183.65,183.63,0.03]
["bitfinex","SOLUSD",1755714060759,41.6,183.65,183.63,0.03]
["bitfinex","SOLUSD",1755714061155,42.28,183.65,183.63,0.03]
["bitfinex","SOLUSD",1755714061551,41.6,183.65,183.63,0.71]
["bitfinex","SOLUSD",1755714061758,41.6,183.65,183.63,0.03]
["bitfinex","SOLUSD",1755714061979,41.6,183.65,183.63,0.71]
["bitfinex","SOLUSD",1755714062167,0.68053135,183.68,183.64,8.99528596]
["bitfinex","SOLUSD",1755714062368,5.476537,183.74,183.63,0.03]
["bitfinex","SOLUSD",1755714062369,0.68,183.74,183.67,8.99528596]
["bitfinex","SOLUSD",1755714062531,41.6,183.73,183.71,8.99528596]
["bitfinex","SOLUSD",1755714062739,42.28,183.73,183.7,8.99528596]
["bitfinex","SOLUSD",1755714062937,42.28,183.73,183.66,0.68]
["bitfinex","SOLUSD",1755714063486,10.35552104,183.76,183.71,8.99528596]
["bitfinex","SOLUSD",1755714063770,0.68,183.73,183.7,8.99528596]
["bitfinex","SOLUSD",1755714064180,0.68,183.72,183.7,8.99528596]
["bitfinex","SOLUSD",1755714064376,41.6,183.71,183.69,8.99528596]
["bitfinex","SOLUSD",1755714064536,41.6,183.71,183.66,5.44479807]
["bitfinex","SOLUSD",1755714064738,41.6,183.71,183.7,8.99528596]
["bitfinex","SOLUSD",1755714064961,41.6,183.71,183.68,8.99528596]
["bitfinex","SOLUSD",1755714065365,0.68,183.7,183.65,6.12506488]
["bitfinex","SOLUSD",1755714065673,0.68,183.7,183.67,8.99528596]
["bitfinex","SOLUSD",1755714065896,41.6,183.71,183.69,8.99528596]
["bitfinex","SOLUSD",1755714066058,41.6,183.71,183.7,8.99528596]
["bitfinex","SOLUSD",1755714067883,41.6,183.71,183.7,5.44365813]
["bitfinex","SOLUSD",1755714068085,41.6,183.71,183.7,14.43894409]
["bitfinex","SOLUSD",1755714068608,0.6802721,183.75,183.7,15.11894409]
["bitfinex","SOLUSD",1755714068757,0.68,183.78,183.74,8.99528596]
["bitfinex","SOLUSD",1755714069096,0.68,183.78,183.71,0.68]
["bitfinex","SOLUSD",1755714069097,41.56,183.77,183.71,0.68]
["bitfinex","SOLUSD",1755714069261,42.24,183.77,183.71,0.68]
["bitfinex","SOLUSD",1755714069465,42.24019807,183.77,183.73,8.99528596]
["bitfinex","SOLUSD",1755714069659,42.24019807,183.77,183.74,8.99528596]
["bitfinex","SOLUSD",1755714069852,41.56,183.77,183.76,8.99528596]
["bitfinex","SOLUSD",1755714070054,42.24,183.77,183.71,0.68]
["bitfinex","SOLUSD",1755714070286,42.24,183.77,183.74,8.99528596]
["bitfinex","SOLUSD",1755714071190,1.36023508,183.76,183.73,8.99528596]
["bitfinex","SOLUSD",1755714071358,0.68,183.75,183.73,8.99528596]
["bitfinex","SOLUSD",1755714071553,41.56,183.77,183.74,9.67528596]
["bitfinex","SOLUSD",1755714071777,42.24,183.77,183.71,6.12335047]
["bitfinex","SOLUSD",1755714071983,42.24,183.77,183.74,8.99528596]
["bitfinex","SOLUSD",1755714072386,1.36023508,183.76,183.73,8.99528596]
["bitfinex","SOLUSD",1755714072575,0.68,183.75,183.7,31.44358604]
["bitfinex","SOLUSD",1755714072777,0.68,183.74,183.71,8.99528596]
["bitfinex","SOLUSD",1755714073088,41.54,183.73,183.71,8.99528596]
["bitfinex","SOLUSD",1755714073297,42.22,183.73,183.71,8.99528596]
["bitfinex","SOLUSD",1755714073805,0.68,183.72,183.7,8.99528596]
["bitfinex","SOLUSD",1755714074503,41.54,183.73,183.71,8.99528596]
["bitfinex","SOLUSD",1755714074877,0.68,183.72,183.71,8.99528596]
["bitfinex","SOLUSD",1755714075080,0.68,183.72,183.65,26.0]
["bitfinex","SOLUSD",1755714075081,9.67528596,183.72,183.65,26.0]
["bitfinex","SOLUSD",1755714075286,0.68,183.71,183.67,8.99528596]
["bitfinex","SOLUSD",1755714075777,9.67566915,183.72,183.67,8.99528596]
["bitfinex","SOLUSD",1755714076090,0.68,183.7,183.67,8.99528596]
["bitfinex","SOLUSD",1755714076309,42.88049431,183.69,183.64,31.44522691]
["bitfinex","SOLUSD",1755714076521,0.68,183.68,183.63,0.03]
["bitfinex","SOLUSD",1755714076678,0.68056841,183.67,183.63,0.03]
["bitfinex","SOLUSD",1755714076866,1.36056841,183.67,183.63,0.03]
["bitfinex","SOLUSD",1755714077070,0.06,183.82,183.73,26.0]
["bitfinex","SOLUSD",1755714077295,0.06,183.82,183.76,8.99528596]
["bitfinex","SOLUSD",1755714077776,0.06,183.82,183.76,11.17589496]
["bitfinex","SOLUSD",1755714077983,0.06,183.82,183.76,11.73589496]
["bitfinex","SOLUSD",1755714078207,0.74,183.82,183.76,16.61777567]
["bitfinex","SOLUSD",1755714078414,0.06,183.82,183.76,17.17777567]
["bitfinex","SOLUSD",1755714078610,0.06,183.82,183.78,26.14216157]
["bitfinex","SOLUSD",1755714078907,0.06,183.82,183.79,26.0]
["bitfinex","SOLUSD",1755714079116,0.06,183.82,183.81,8.99528596]
["bitfinex","SOLUSD",1755714079615,0.74,183.82,183.76,2.180609]
["bitfinex","SOLUSD",1755714079790,0.74,183.82,183.79,8.99528596]
["bitfinex","SOLUSD",1755714080119,0.68,183.81,183.79,8.99528596]
["bitfinex","SOLUSD",1755714080285,0.68,183.8,183.79,8.99528596]
["bitfinex","SOLUSD",1755714080489,0.68,183.8,183.78,8.99528596]
["bitfinex","SOLUSD",1755714080726,0.68,183.79,183.78,8.99528596]
["bitfinex","SOLUSD",1755714081097,0.68,183.79,183.71,0.56]
["bitfinex","SOLUSD",1755714081098,9.67528596,183.79,183.74,8.99528596]
["bitfinex","SOLUSD",1755714081297,0.68,183.78,183.71,16.359026]
["bitfinex","SOLUSD",1755714081495,0.68,183.78,183.75,8.99528596]
["bitfinex","SOLUSD",1755714081696,0.68,183.78,183.74,26.0]
["bitfinex","SOLUSD",1755714081997,0.68,183.78,183.73,26.0]
["bitfinex","SOLUSD",1755714082828,0.68,183.78,183.73,31.44274379]
["bitfinex","SOLUSD",1755714083027,0.68,183.81,183.73,32.00274379]
["bitfinex","SOLUSD",1755714083239,0.74,183.81,183.73,32.00274379]
["bitfinex","SOLUSD",1755714083610,0.06,183.81,183.8,8.99528596]
["bitfinex","SOLUSD",1755714084318,0.06,183.81,183.8,14.99598236]
["bitfinex","SOLUSD",1755714084493,0.06,183.82,183.8,14.99598236]
["bitfinex","SOLUSD",1755714084691,0.06,183.82,183.81,35.55528596]
["bitfinex","SOLUSD",1755714085031,0.06,183.82,183.81,44.55057192]
["bitfinex","SOLUSD",1755714085203,0.06,183.82,183.81,35.55528596]
["bitfinex","SOLUSD",1755714086425,0.06,183.82,183.81,40.99568637]
["bitfinex","SOLUSD",1755714088432,0.06,183.84,183.81,49.99097233]
["bitfinex","SOLUSD",1755714088604,0.06,183.84,183.83,8.99528596]
["bitfinex","SOLUSD",1755714090041,0.06,183.84,183.83,14.43509447]
["bitfinex","SOLUSD",1755714090620,0.06,183.84,183.83,14.99509447]
["bitfinex","SOLUSD",1755714090832,0.06,183.84,183.83,14.43509447]
["bitfinex","SOLUSD",1755714091941,0.74,183.84,183.83,8.99528596]
["bitfinex","SOLUSD",1755714094144,0.74,183.84,183.81,8.99528596]
["bitfinex","SOLUSD",1755714094340,50.45528596,183.83,183.73,5.44276928]
["bitfinex","SOLUSD",1755714094514,0.68,183.82,183.79,8.99528596]
["bitfinex","SOLUSD",1755714094711,0.68,183.81,183.79,8.99528596]
["bitfinex","SOLUSD",1755714095025,0.68,183.8,183.79,8.99528596]
["bitfinex","SOLUSD",1755714095608,41.46,183.83,183.77,5.44157136]
["bitfinex","SOLUSD",1755714095917,0.68,183.82,183.81,8.99528596]
["bitfinex","SOLUSD",1755714096421,41.46,183.83,183.81,8.99528596]
["bitfinex","SOLUSD",1755714096628,41.46,183.83,183.82,8.99528596]
["bitfinex","SOLUSD",1755714097532,41.46,183.83,183.79,31.44092615]
["bitfinex","SOLUSD",1755714097744,41.46,183.83,183.82,8.99528596]
["bitfinex","SOLUSD",1755714099622,42.14,183.83,183.79,0.03]
["bitfinex","SOLUSD",1755714099849,14.27559401,183.82,183.79,0.03]
["bitfinex","SOLUSD",1755714100354,8.99528596,183.8,183.79,0.03]
["bitfinex","SOLUSD",1755714100560,0.68,183.81,183.79,0.03]
["bitfinex","SOLUSD",1755714100849,9.67528596,183.8,183.79,0.03]
["bitfinex","SOLUSD",1755714101215,0.68,183.8,183.79,0.03]
["bitfinex","SOLUSD",1755714101923,4.4,183.8,183.79,9.02528596]
["bitfinex","SOLUSD",1755714102252,45.84,183.8,183.79,9.02528596]
["bitfinex","SOLUSD",1755714103036,46.52,183.8,183.79,0.03]
["bitfinex","SOLUSD",1755714103224,46.52,183.8,183.79,26.03]
["bitfinex","SOLUSD",1755714103965,46.52,183.8,183.79,0.03]
["bitfinex","SOLUSD",1755714106960,5.08,183.8,183.79,0.03]
["bitfinex","SOLUSD",1755714107162,46.5,183.8,183.79,0.03]
["bitfinex","SOLUSD",1755714111225,55.49528596,183.8,183.79,0.03]
["bitfinex","SOLUSD",1755714111427,69.23304154,183.8,183.79,0.03]
["bitfinex","SOLUSD",1755714114662,75.10069898,183.8,183.79,0.03]
["bitfinex","SOLUSD",1755714115469,66.10541302,183.8,183.79,0.03]
["bitfinex","SOLUSD",1755714115659,75.10069898,183.8,183.79,0.03]
["bitfinex","SOLUSD",1755714116364,69.23304154,183.8,183.79,0.03]
["bitfinex","SOLUSD",1755714116551,60.21775558,183.8,183.79,0.03]
["bitfinex","SOLUSD",1755714116753,69.21304154,183.8,183.79,0.03]
["bitfinex","SOLUSD",1755714117072,18.67559401,183.8,183.79,0.03]
["bitfinex","SOLUSD",1755714117569,59.53775558,183.8,183.79,0.03]
["bitfinex","SOLUSD",1755714117977,59.53775558,183.8,183.75,0.03]
["bitfinex","SOLUSD",1755714117978,13.73775558,183.79,183.75,0.03]
["bitfinex","SOLUSD",1755714118269,22.73304154,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755714118480,64.13304154,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755714118672,64.83304154,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755714120268,4.4,183.8,183.75,0.03]
["bitfinex","SOLUSD",1755714120469,13.59559401,183.79,183.77,8.99528596]
["bitfinex","SOLUSD",1755714120663,41.38,183.78,183.77,8.99528596]
["bitfinex","SOLUSD",1755714120852,41.38,183.78,183.76,8.99528596]
["bitfinex","SOLUSD",1755714121180,41.38,183.78,183.75,0.62]
["bitfinex","SOLUSD",1755714121360,41.38,183.78,183.76,0.59]
["bitfinex","SOLUSD",1755714121548,41.38,183.78,183.75,0.03]
["bitfinex","SOLUSD",1755714121750,42.08,183.78,183.75,0.03]
["bitfinex","SOLUSD",1755714121971,41.38,183.78,183.75,0.03]
["bitfinex","SOLUSD",1755714122157,41.38,183.78,183.75,9.61528596]
["bitfinex","SOLUSD",1755714122482,41.38,183.78,183.75,0.62]
["bitfinex","SOLUSD",1755714122844,41.38,183.78,183.75,0.03]
["bitfinex","SOLUSD",1755714123575,42.08,183.78,183.75,0.03]
["bitfinex","SOLUSD",1755714124652,41.38,183.78,183.76,8.99528596]
["bitfinex","SOLUSD",1755714125145,41.38,183.78,183.75,0.03]
["bitfinex","SOLUSD",1755714126260,42.08,183.78,183.75,0.03]
["bitfinex","SOLUSD",1755714126457,41.38,183.78,183.75,0.03]
["bitfinex","SOLUSD",1755714126660,17.99559401,183.8,183.77,8.99528596]
["bitfinex","SOLUSD",1755714126661,4.4,183.8,183.77,8.99528596]
["bitfinex","SOLUSD",1755714126896,41.36,183.79,183.75,0.03]
["bitfinex","SOLUSD",1755714127058,51.05528596,183.79,183.75,0.03]
["bitfinex","SOLUSD",1755714127265,0.7,183.78,183.75,0.03]
["bitfinex","SOLUSD",1755714127470,22.59087997,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755714127695,22.73304154,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755714127995,23.43304154,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755714128289,0.14216157,183.75,183.71,0.03]
["bitfinex","SOLUSD",1755714128495,9.13744753,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755714128676,50.49744753,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755714128873,51.19744753,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755714129385,64.79304154,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755714130996,57.7283275,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755714131166,99.0883275,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755714131366,90.09304154,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755714131675,90.79304154,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755714131868,99.7883275,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755714132792,39.73775558,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755714132995,13.73775558,183.63,183.61,0.03]
["bitfinex","SOLUSD",1755714133198,13.59559401,183.61,183.5,0.65]
["bitfinex","SOLUSD",1755714133358,0.14216157,183.6,183.5,0.65]
["bitfinex","SOLUSD",1755714133564,64.79304154,183.6,183.5,26.65]
["bitfinex","SOLUSD",1755714133774,64.79304154,183.6,183.5,0.65]
["bitfinex","SOLUSD",1755714134698,64.79304154,183.6,183.47,0.67]
["bitfinex","SOLUSD",1755714134889,64.79304154,183.6,183.48,8.99528596]
["bitfinex","SOLUSD",1755714135400,64.79304154,183.6,183.49,0.67]
["bitfinex","SOLUSD",1755714135695,64.79304154,183.6,183.51,0.67]
["bitfinex","SOLUSD",1755714136281,90.09304154,183.6,183.54,0.67]
["bitfinex","SOLUSD",1755714136879,81.09775558,183.6,183.54,0.67]
["bitfinex","SOLUSD",1755714137094,90.09304154,183.6,183.54,0.67]
["bitfinex","SOLUSD",1755714137290,90.79304154,183.6,183.5,0.67]
["bitfinex","SOLUSD",1755714137668,90.79304154,183.6,183.55,0.03]
["bitfinex","SOLUSD",1755714137862,64.79304154,183.6,183.55,0.03]
["bitfinex","SOLUSD",1755714139291,13.59559401,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755714139497,64.09304154,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755714140393,54.95559401,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755714140561,41.36,183.56,183.55,0.7]
["bitfinex","SOLUSD",1755714140992,41.36,183.56,183.55,9.69528596]
["bitfinex","SOLUSD",1755714141567,41.36,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755714142363,41.36,183.56,183.55,0.7]
["bitfinex","SOLUSD",1755714144411,41.36,183.56,183.55,9.69528596]
["bitfinex","SOLUSD",1755714145912,41.36,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755714146488,41.36,183.56,183.55,26.03]
["bitfinex","SOLUSD",1755714146683,50.35528596,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755714147201,41.36,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755714149277,41.36,183.56,183.55,26.03]
["bitfinex","SOLUSD",1755714150296,41.36,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755714152487,42.04,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755714152879,41.36,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755714153500,64.63087997,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755714154102,64.77304154,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755714154671,0.06,183.6,183.55,0.03]
["bitfinex","SOLUSD",1755714154980,8.99528596,183.58,183.55,0.03]
["bitfinex","SOLUSD",1755714155193,50.99528596,183.57,183.55,0.03]
["bitfinex","SOLUSD",1755714155378,42.0,183.57,183.55,0.03]
["bitfinex","SOLUSD",1755714155574,41.32,183.57,183.55,0.03]
["bitfinex","SOLUSD",1755714156202,41.32,183.57,183.55,9.02528596]
["bitfinex","SOLUSD",1755714156403,41.32,183.56,183.55,9.02528596]
["bitfinex","SOLUSD",1755714156710,41.32,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755714157211,41.32,183.56,183.55,9.02528596]
["bitfinex","SOLUSD",1755714157389,41.32,183.56,183.55,0.71]
["bitfinex","SOLUSD",1755714157595,42.0,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755714158306,41.32,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755714159296,41.32,183.56,183.55,8.52528596]
["bitfinex","SOLUSD",1755714159488,41.32,183.56,183.53,0.68]
["bitfinex","SOLUSD",1755714159693,41.32,183.56,183.55,8.99528596]
["bitfinex","SOLUSD",1755714159880,41.32,183.56,183.55,9.67528596]
["bitfinex","SOLUSD",1755714160080,41.32,183.56,183.52,5.44893152]
["bitfinex","SOLUSD",1755714160309,41.32,183.56,183.55,9.67528596]
["bitfinex","SOLUSD",1755714161200,41.32,183.56,183.55,15.12339274]
["bitfinex","SOLUSD",1755714161581,0.06,183.6,183.58,26.0]
["bitfinex","SOLUSD",1755714161785,41.36,183.6,183.59,8.99528596]
["bitfinex","SOLUSD",1755714162001,41.36,183.6,183.59,9.67528596]
["bitfinex","SOLUSD",1755714162906,0.06,183.6,183.59,9.67528596]
["bitfinex","SOLUSD",1755714163112,41.36,183.6,183.59,9.67528596]
["bitfinex","SOLUSD",1755714163287,41.36,183.6,183.59,15.12220572]
["bitfinex","SOLUSD",1755714163894,0.06,183.6,183.59,15.12220572]
["bitfinex","SOLUSD",1755714164096,0.06,183.6,183.59,9.67528596]
["bitfinex","SOLUSD",1755714164625,0.06,183.6,183.59,8.99528596]
["bitfinex","SOLUSD",1755714166206,0.06,183.6,183.59,15.12220572]
["bitfinex","SOLUSD",1755714166413,0.06,183.6,183.59,6.12691976]
["bitfinex","SOLUSD",1755714166616,0.06,183.6,183.59,9.67528596]
["bitfinex","SOLUSD",1755714167707,0.06,183.6,183.59,8.99528596]
["bitfinex","SOLUSD",1755714168017,4.46,183.6,183.57,32.12747551]
["bitfinex","SOLUSD",1755714168202,4.46,183.6,183.59,8.99528596]
["bitfinex","SOLUSD",1755714169503,4.46,183.6,183.57,32.12747551]
["bitfinex","SOLUSD",1755714169710,4.46,183.6,183.59,8.99528596]
["bitfinex","SOLUSD",1755714172317,4.46,183.6,183.58,5.44710473]
["bitfinex","SOLUSD",1755714172495,4.46,183.6,183.59,8.99528596]
["bitfinex","SOLUSD",1755714172698,4.46,183.6,183.58,6.12710473]
["bitfinex","SOLUSD",1755714173006,4.46,183.6,183.59,8.99528596]
["bitfinex","SOLUSD",1755714173301,4.46,183.6,183.59,9.70528596]
["bitfinex","SOLUSD",1755714174334,0.06,183.6,183.59,15.15220572]
["bitfinex","SOLUSD",1755714175826,0.06,183.6,183.59,14.44220572]
["bitfinex","SOLUSD",1755714176123,0.06,183.6,183.59,8.99528596]
["bitfinex","SOLUSD",1755714177032,0.74,183.6,183.55,32.15788916]
["bitfinex","SOLUSD",1755714177331,0.74,183.6,183.59,8.99528596]
["bitfinex","SOLUSD",1755714177527,0.06,183.6,183.59,8.99528596]
["bitfinex","SOLUSD",1755714178025,0.06,183.6,183.56,0.71]
["bitfinex","SOLUSD",1755714178327,0.06,183.6,183.59,8.99528596]
["bitfinex","SOLUSD",1755714178543,4.46,183.6,183.59,8.99528596]
["bitfinex","SOLUSD",1755714179322,4.46,183.6,183.53,0.03]
["bitfinex","SOLUSD",1755714179323,5.14,183.6,183.53,0.03]
["bitfinex","SOLUSD",1755714179654,5.14,183.6,183.57,8.99528596]
["bitfinex","SOLUSD",1755714179821,4.46,183.6,183.54,0.71]
["bitfinex","SOLUSD",1755714180144,4.46,183.6,183.55,0.71]
["bitfinex","SOLUSD",1755714180310,0.06,183.62,183.61,31.44632645]
["bitfinex","SOLUSD",1755714180514,0.06,183.62,183.61,41.15161241]
["bitfinex","SOLUSD",1755714180811,0.06,183.62,183.61,34.99528596]
["bitfinex","SOLUSD",1755714181012,0.06,183.64,183.61,41.15161241]
["bitfinex","SOLUSD",1755714181213,0.06,183.64,183.63,26.0]
["bitfinex","SOLUSD",1755714181415,0.06,183.64,183.63,8.99528596]
["bitfinex","SOLUSD",1755714182241,0.74,183.64,183.57,0.68]
["bitfinex","SOLUSD",1755714182439,0.74,183.64,183.63,8.99528596]
["bitfinex","SOLUSD",1755714182740,0.74,183.64,183.62,8.99528596]
["bitfinex","SOLUSD",1755714183239,9.73528596,183.64,183.59,8.99528596]
["bitfinex","SOLUSD",1755714183541,9.67528596,183.63,183.58,8.99528596]
["bitfinex","SOLUSD",1755714183739,0.68,183.62,183.59,8.99528596]
["bitfinex","SOLUSD",1755714184131,0.68,183.61,183.59,8.99528596]
["bitfinex","SOLUSD",1755714184328,41.9,183.6,183.59,8.99528596]
["bitfinex","SOLUSD",1755714185015,41.22,183.6,183.59,8.99528596]
["bitfinex","SOLUSD",1755714185518,41.9,183.6,183.57,8.99528596]
["bitfinex","SOLUSD",1755714185721,0.68,183.59,183.56,8.99528596]
["bitfinex","SOLUSD",1755714185924,0.68,183.58,183.56,8.99528596]
["bitfinex","SOLUSD",1755714186130,0.68,183.58,183.53,26.03]
["bitfinex","SOLUSD",1755714186131,0.68,183.57,183.53,0.03]
["bitfinex","SOLUSD",1755714186441,0.68,183.57,183.55,8.99528596]
["bitfinex","SOLUSD",1755714186747,41.22,183.6,183.56,8.99528596]
["bitfinex","SOLUSD",1755714186948,41.22,183.6,183.59,8.99528596]
["bitfinex","SOLUSD",1755714187246,41.22,183.6,183.54,0.68]
["bitfinex","SOLUSD",1755714187453,41.22,183.6,183.59,8.99528596]
["bitfinex","SOLUSD",1755714187626,41.9,183.6,183.59,8.99528596]
["bitfinex","SOLUSD",1755714188040,41.22,183.6,183.59,8.99528596]
["bitfinex","SOLUSD",1755714188552,41.22,183.6,183.58,8.99528596]
["bitfinex","SOLUSD",1755714188918,41.22,183.6,183.59,8.99528596]
["bitfinex","SOLUSD",1755714189533,41.9,183.6,183.56,8.99528596]
["bitfinex","SOLUSD",1755714189739,8.99528596,183.57,183.53,0.03]
["bitfinex","SOLUSD",1755714190058,13.59559401,183.58,183.53,0.03]
["bitfinex","SOLUSD",1755714190059,8.99528596,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755714190359,50.21528596,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755714190531,50.89528596,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755714190932,41.9,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755714191345,41.22,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755714192065,41.9,183.54,183.51,0.03]
["bitfinex","SOLUSD",1755714192225,8.99528596,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755714192857,9.67528596,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755714194156,0.68,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755714195033,41.22,183.54,183.51,0.03]
["bitfinex","SOLUSD",1755714195241,41.22,183.54,183.52,8.99528596]
["bitfinex","SOLUSD",1755714195437,0.68,183.55,183.52,8.99528596]
["bitfinex","SOLUSD",1755714195629,41.22,183.54,183.51,0.03]
["bitfinex","SOLUSD",1755714195824,41.22,183.54,183.53,8.99528596]
["bitfinex","SOLUSD",1755714196043,0.68,183.6,183.53,9.70528596]
["bitfinex","SOLUSD",1755714196262,41.22,183.59,183.53,0.71]
["bitfinex","SOLUSD",1755714196433,41.22,183.59,183.51,0.03]
["bitfinex","SOLUSD",1755714196434,8.99528596,183.56,183.51,0.03]
["bitfinex","SOLUSD",1755714196758,41.22,183.55,183.53,8.99528596]
["bitfinex","SOLUSD",1755714196967,41.22,183.55,183.54,8.99528596]
["bitfinex","SOLUSD",1755714197129,41.22,183.55,183.51,0.74]
["bitfinex","SOLUSD",1755714197334,41.22,183.55,183.52,8.99528596]
["bitfinex","SOLUSD",1755714197537,41.22,183.55,183.51,0.03]
["bitfinex","SOLUSD",1755714197741,41.22,183.55,183.52,8.99528596]
["bitfinex","SOLUSD",1755714198033,0.68,183.54,183.51,9.02528596]
["bitfinex","SOLUSD",1755714198437,0.68,183.53,183.51,9.02528596]
["bitfinex","SOLUSD",1755714199047,0.68,183.53,183.51,0.03]
["bitfinex","SOLUSD",1755714199251,41.22,183.55,183.51,9.02528596]
["bitfinex","SOLUSD",1755714199759,0.68,183.54,183.51,9.02528596]
["bitfinex","SOLUSD",1755714199940,0.68,183.54,183.52,8.99528596]
["bitfinex","SOLUSD",1755714200145,41.22,183.55,183.51,0.03]
["bitfinex","SOLUSD",1755714200441,41.22,183.55,183.52,9.02540523]
["bitfinex","SOLUSD",1755714200643,41.9,183.55,183.52,9.02540523]
["bitfinex","SOLUSD",1755714200955,0.68,183.54,183.52,9.02540523]
["bitfinex","SOLUSD",1755714201160,0.68,183.54,183.52,5.64085429]
["bitfinex","SOLUSD",1755714201561,41.22,183.55,183.53,5.64085429]
["bitfinex","SOLUSD",1755714201761,41.22,183.55,183.54,5.64085429]
["bitfinex","SOLUSD",1755714202260,41.22,183.55,183.51,0.03]
["bitfinex","SOLUSD",1755714202562,41.22,183.55,183.53,5.64085429]
["bitfinex","SOLUSD",1755714202958,41.22,183.55,183.54,5.64085429]
["bitfinex","SOLUSD",1755714203660,41.22,183.55,183.53,5.64085429]
["bitfinex","SOLUSD",1755714203851,41.22,183.55,183.54,5.64085429]
["bitfinex","SOLUSD",1755714204564,41.22,183.55,183.54,6.30085429]
["bitfinex","SOLUSD",1755714204768,0.06,183.57,183.56,26.0]
["bitfinex","SOLUSD",1755714205060,0.06,183.57,183.56,31.64085429]
["bitfinex","SOLUSD",1755714205270,0.06,183.57,183.56,37.74866427]
["bitfinex","SOLUSD",1755714205436,0.06,183.57,183.56,31.64085429]
["bitfinex","SOLUSD",1755714205738,0.06,183.57,183.56,37.74866427]
["bitfinex","SOLUSD",1755714206146,0.06,183.64,183.6,26.0]
["bitfinex","SOLUSD",1755714206764,5.64085429,183.62,183.57,5.64085429]
["bitfinex","SOLUSD",1755714207069,0.72,183.61,183.56,5.64085429]
["bitfinex","SOLUSD",1755714207362,41.22,183.6,183.57,5.64085429]
["bitfinex","SOLUSD",1755714207744,41.22,183.6,183.59,5.64085429]
["bitfinex","SOLUSD",1755714208668,41.22,183.6,183.59,6.29085429]
["bitfinex","SOLUSD",1755714209368,41.22,183.6,183.59,5.44691976]
["bitfinex","SOLUSD",1755714209691,0.78,183.64,183.58,31.44717995]
["bitfinex","SOLUSD",1755714209836,41.2,183.63,183.59,26.0]
["bitfinex","SOLUSD",1755714210031,41.2,183.63,183.62,5.64085429]
["bitfinex","SOLUSD",1755714210452,41.92,183.63,183.57,31.44746618]
["bitfinex","SOLUSD",1755714210660,41.2,183.63,183.57,32.09746618]
["bitfinex","SOLUSD",1755714211039,41.2,183.63,183.62,9.0149567]
["bitfinex","SOLUSD",1755714211258,41.92,183.63,183.62,9.0149567]
["bitfinex","SOLUSD",1755714212050,41.2,183.63,183.62,9.0149567]
["bitfinex","SOLUSD",1755714213564,41.2,183.63,183.59,6.09685973]
["bitfinex","SOLUSD",1755714213565,41.2,183.63,183.59,5.44685973]
["bitfinex","SOLUSD",1755714213845,41.2,183.63,183.62,9.0149567]
["bitfinex","SOLUSD",1755714214052,41.2,183.63,183.58,48.46873793]
["bitfinex","SOLUSD",1755714214253,41.2,183.63,183.62,9.0149567]
["bitfinex","SOLUSD",1755714216871,41.26,183.63,183.62,9.0149567]
["bitfinex","SOLUSD",1755714217756,41.26,183.63,183.6,21.81723048]
["bitfinex","SOLUSD",1755714217953,41.26,183.63,183.62,9.0149567]
["bitfinex","SOLUSD",1755714218385,0.06,183.63,183.62,9.0149567]
["bitfinex","SOLUSD",1755714218568,41.24,183.63,183.62,9.0149567]
["bitfinex","SOLUSD",1755714223964,0.06,183.68,183.67,9.0149567]
["bitfinex","SOLUSD",1755714224380,0.78,183.68,183.67,9.0149567]
["bitfinex","SOLUSD",1755714224781,0.06,183.68,183.67,9.0149567]
["bitfinex","SOLUSD",1755714227212,0.72,183.7,183.69,26.0]
["bitfinex","SOLUSD",1755714227378,0.72,183.7,183.69,35.0149567]
["bitfinex","SOLUSD",1755714227690,41.18,183.71,183.69,35.0149567]
["bitfinex","SOLUSD",1755714227869,41.18,183.71,183.7,9.0149567]
["bitfinex","SOLUSD",1755714228688,41.18,183.71,183.7,9.6049567]
["bitfinex","SOLUSD",1755714228983,0.72,183.77,183.7,9.6049567]
["bitfinex","SOLUSD",1755714229181,0.72,183.77,183.76,9.0149567]
["bitfinex","SOLUSD",1755714229394,41.88,183.77,183.76,9.0149567]
["bitfinex","SOLUSD",1755714230792,41.88,183.77,183.75,9.0149567]
["bitfinex","SOLUSD",1755714230995,0.72,183.76,183.75,9.0149567]
["bitfinex","SOLUSD",1755714231200,0.72,183.76,183.74,9.0149567]
["bitfinex","SOLUSD",1755714231405,41.16,183.77,183.75,9.0149567]
["bitfinex","SOLUSD",1755714231614,41.16,183.77,183.76,9.0149567]
["bitfinex","SOLUSD",1755714232206,41.88,183.77,183.76,9.0149567]
["bitfinex","SOLUSD",1755714232385,41.88,183.77,183.76,9.0016053]
["bitfinex","SOLUSD",1755714232577,41.88,183.77,183.76,5.62600312]
["bitfinex","SOLUSD",1755714232992,41.88,183.77,183.7,31.44360968]
["bitfinex","SOLUSD",1755714233279,0.71,183.76,183.7,26.0]
["bitfinex","SOLUSD",1755714234276,0.71,183.76,183.71,26.0]
["bitfinex","SOLUSD",1755714235092,0.71,183.76,183.73,5.62600312]
["bitfinex","SOLUSD",1755714235683,0.71,183.76,183.74,5.62600312]
["bitfinex","SOLUSD",1755714236078,19.22159713,183.75,183.68,5.62600312]
["bitfinex","SOLUSD",1755714236300,5.62600312,183.73,183.68,5.62600312]
["bitfinex","SOLUSD",1755714236601,41.85,183.72,183.68,5.62600312]
["bitfinex","SOLUSD",1755714236803,0.71,183.71,183.69,5.62600312]
["bitfinex","SOLUSD",1755714237098,41.14,183.72,183.69,5.62600312]
["bitfinex","SOLUSD",1755714237099,0.71,183.7,183.69,5.62600312]
["bitfinex","SOLUSD",1755714237705,0.71,183.7,183.68,5.62600312]
["bitfinex","SOLUSD",1755714237888,41.14,183.72,183.68,5.62600312]
["bitfinex","SOLUSD",1755714238088,0.71,183.69,183.68,5.62600312]
["bitfinex","SOLUSD",1755714238694,0.71,183.71,183.68,5.62600312]
["bitfinex","SOLUSD",1755714238892,41.14,183.72,183.7,5.62600312]
["bitfinex","SOLUSD",1755714239079,41.14,183.72,183.71,5.62600312]
["bitfinex","SOLUSD",1755714240696,41.85,183.72,183.71,5.62600312]
["bitfinex","SOLUSD",1755714240900,41.85,183.72,183.66,42.36438]
["bitfinex","SOLUSD",1755714241091,0.71,183.71,183.69,5.62600312]
["bitfinex","SOLUSD",1755714241409,0.71,183.71,183.7,5.62600312]
["bitfinex","SOLUSD",1755714241597,41.14,183.72,183.7,5.62600312]
["bitfinex","SOLUSD",1755714241912,41.14,183.72,183.67,0.59]
["bitfinex","SOLUSD",1755714241913,41.85,183.72,183.71,5.62600312]
["bitfinex","SOLUSD",1755714242113,41.14,183.72,183.71,5.62600312]
["bitfinex","SOLUSD",1755714242724,41.14,183.72,183.71,11.65936494]
["bitfinex","SOLUSD",1755714243290,41.14,183.72,183.71,5.62600312]
["bitfinex","SOLUSD",1755714243489,41.14,183.72,183.71,31.62600312]
["bitfinex","SOLUSD",1755714244009,41.85,183.72,183.71,31.62600312]
["bitfinex","SOLUSD",1755714244184,41.14,183.72,183.71,31.62600312]
["bitfinex","SOLUSD",1755714245804,41.14,183.72,183.69,26.0]
["bitfinex","SOLUSD",1755714245980,0.71,183.71,183.69,5.62600312]
["bitfinex","SOLUSD",1755714246185,0.71,183.71,183.7,5.62600312]
["bitfinex","SOLUSD",1755714246717,41.12,183.72,183.71,10.0]
["bitfinex","SOLUSD",1755714248704,41.83,183.72,183.71,10.0]
["bitfinex","SOLUSD",1755714249434,41.83,183.72,183.67,26.0]
["bitfinex","SOLUSD",1755714249435,41.83,183.72,183.69,10.0]
["bitfinex","SOLUSD",1755714249599,41.83,183.72,183.71,10.0]
["bitfinex","SOLUSD",1755714252422,41.83,183.72,183.7,10.0]
["bitfinex","SOLUSD",1755714252423,47.45600312,183.72,183.7,10.0]
["bitfinex","SOLUSD",1755714252618,6.33600312,183.71,183.68,10.0]
["bitfinex","SOLUSD",1755714252832,41.12,183.72,183.66,21.99216912]
["bitfinex","SOLUSD",1755714252833,5.62600312,183.69,183.66,16.366166]
["bitfinex","SOLUSD",1755714253135,41.12,183.72,183.65,10.0]
["bitfinex","SOLUSD",1755714253321,0.71,183.68,183.66,10.0]
["bitfinex","SOLUSD",1755714253522,0.71,183.67,183.66,10.0]
["bitfinex","SOLUSD",1755714253728,0.71,183.67,183.64,0.03]
["bitfinex","SOLUSD",1755714253910,5.62600312,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755714254336,6.33600312,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755714254529,0.71,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755714254840,6.33600312,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755714255520,0.71,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755714255720,41.1,183.67,183.64,0.7]
["bitfinex","SOLUSD",1755714255927,46.72600312,183.67,183.64,0.03]
["bitfinex","SOLUSD",1755714256229,41.81,183.67,183.64,0.03]
["bitfinex","SOLUSD",1755714256626,41.1,183.67,183.64,0.03]
["bitfinex","SOLUSD",1755714256813,0.71,183.66,183.64,0.03]
["bitfinex","SOLUSD",1755714257013,41.1,183.67,183.64,0.03]
["bitfinex","SOLUSD",1755714257218,46.72600312,183.67,183.64,0.03]
["bitfinex","SOLUSD",1755714257417,0.71,183.66,183.64,0.03]
["bitfinex","SOLUSD",1755714257623,41.1,183.67,183.64,0.03]
["bitfinex","SOLUSD",1755714257818,0.71,183.7,183.66,15.62600312]
["bitfinex","SOLUSD",1755714258114,46.72600312,183.72,183.67,15.62600312]
["bitfinex","SOLUSD",1755714258423,47.43600312,183.72,183.67,15.62600312]
["bitfinex","SOLUSD",1755714258632,41.1,183.72,183.68,5.62600312]
["bitfinex","SOLUSD",1755714258839,41.81,183.72,183.68,15.62600312]
["bitfinex","SOLUSD",1755714259239,6.33600312,183.74,183.68,16.29600312]
["bitfinex","SOLUSD",1755714259416,0.71,183.72,183.68,15.62600312]
["bitfinex","SOLUSD",1755714259612,0.71,183.74,183.69,10.0]
["bitfinex","SOLUSD",1755714259928,41.16,183.75,183.71,15.62600312]
["bitfinex","SOLUSD",1755714260127,41.87,183.75,183.71,15.62600312]
["bitfinex","SOLUSD",1755714260327,0.06,183.75,183.74,5.62600312]
["bitfinex","SOLUSD",1755714260530,0.06,183.75,183.73,15.62600312]
["bitfinex","SOLUSD",1755714260742,0.06,183.75,183.74,5.62600312]
["bitfinex","SOLUSD",1755714260923,0.06,183.75,183.74,15.62600312]
["bitfinex","SOLUSD",1755714261318,0.06,183.75,183.74,16.29600312]
["bitfinex","SOLUSD",1755714261652,0.06,183.75,183.74,10.0]
["bitfinex","SOLUSD",1755714261827,0.06,183.75,183.74,15.62600312]
["bitfinex","SOLUSD",1755714262355,0.06,183.75,183.74,15.62678522]
["bitfinex","SOLUSD",1755714262719,0.06,183.75,183.74,10.0]
["bitfinex","SOLUSD",1755714263535,0.72,183.75,183.74,10.0]
["bitfinex","SOLUSD",1755714263732,0.72,183.75,183.72,10.0]
["bitfinex","SOLUSD",1755714264021,9.00287159,183.73,183.72,10.0]
["bitfinex","SOLUSD",1755714264222,9.66287159,183.73,183.72,10.0]
["bitfinex","SOLUSD",1755714264770,0.66,183.73,183.72,10.0]
["bitfinex","SOLUSD",1755714265118,0.06,183.75,183.72,10.0]
["bitfinex","SOLUSD",1755714265319,0.66,183.74,183.72,10.0]
["bitfinex","SOLUSD",1755714265946,0.66,183.74,183.7,10.0]
["bitfinex","SOLUSD",1755714266125,0.66,183.74,183.71,10.0]
["bitfinex","SOLUSD",1755714266449,0.66,183.74,183.72,10.0]
["bitfinex","SOLUSD",1755714267465,9.00287159,183.74,183.72,10.0]
["bitfinex","SOLUSD",1755714267623,9.66287159,183.73,183.7,10.0]
["bitfinex","SOLUSD",1755714267822,9.66287159,183.72,183.7,10.0]
["bitfinex","SOLUSD",1755714268041,0.66,183.72,183.7,10.0]
["bitfinex","SOLUSD",1755714268424,9.00287159,183.73,183.72,10.0]
["bitfinex","SOLUSD",1755714268871,9.66287159,183.73,183.7,10.0]
["bitfinex","SOLUSD",1755714269555,0.06,183.75,183.7,10.0]
["bitfinex","SOLUSD",1755714269875,0.72,183.75,183.72,10.0]
["bitfinex","SOLUSD",1755714270243,0.66,183.74,183.7,10.0]
["bitfinex","SOLUSD",1755714270467,0.66,183.73,183.7,10.0]
["bitfinex","SOLUSD",1755714270667,0.06,183.75,183.72,10.0]
["bitfinex","SOLUSD",1755714272086,9.72287159,183.75,183.72,10.0]
["bitfinex","SOLUSD",1755714274077,9.72287159,183.75,183.68,26.0]
["bitfinex","SOLUSD",1755714274078,9.00287159,183.73,183.69,10.0]
["bitfinex","SOLUSD",1755714274257,9.00287159,183.72,183.69,10.0]
["bitfinex","SOLUSD",1755714274458,9.66287159,183.72,183.69,10.0]
["bitfinex","SOLUSD",1755714274852,0.66,183.71,183.68,10.0]
["bitfinex","SOLUSD",1755714275184,9.66287159,183.71,183.68,10.0]
["bitfinex","SOLUSD",1755714275749,0.66,183.7,183.68,10.0]
["bitfinex","SOLUSD",1755714275975,9.00287159,183.71,183.68,10.0]
["bitfinex","SOLUSD",1755714276177,9.66287159,183.72,183.68,10.0]
["bitfinex","SOLUSD",1755714276371,9.66287159,183.71,183.67,10.0]
["bitfinex","SOLUSD",1755714277183,9.00287159,183.71,183.67,10.0]
["bitfinex","SOLUSD",1755714277353,9.00287159,183.71,183.68,10.0]
["bitfinex","SOLUSD",1755714277552,0.66,183.73,183.7,10.0]
["bitfinex","SOLUSD",1755714277777,9.66287159,183.72,183.69,10.0]
["bitfinex","SOLUSD",1755714278075,9.66287159,183.72,183.7,10.0]
["bitfinex","SOLUSD",1755714278482,9.00287159,183.71,183.68,10.0]
["bitfinex","SOLUSD",1755714278656,9.00287159,183.71,183.67,10.69]
["bitfinex","SOLUSD",1755714278973,9.66287159,183.71,183.67,10.0]
["bitfinex","SOLUSD",1755714279380,9.00287159,183.69,183.66,10.03]
["bitfinex","SOLUSD",1755714279587,9.00287159,183.68,183.66,0.03]
["bitfinex","SOLUSD",1755714279888,9.00287159,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755714280253,9.66287159,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755714280458,23.2584656,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755714280883,14.25559401,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755714281092,23.2584656,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755714281889,0.66,183.7,183.66,0.03]
["bitfinex","SOLUSD",1755714282183,41.06,183.72,183.67,10.69]
["bitfinex","SOLUSD",1755714282384,50.07079625,183.72,183.68,0.69]
["bitfinex","SOLUSD",1755714282686,50.73079625,183.72,183.68,0.69]
["bitfinex","SOLUSD",1755714282891,47.35179068,183.72,183.68,0.69]
["bitfinex","SOLUSD",1755714283398,46.69179068,183.72,183.67,10.0]
["bitfinex","SOLUSD",1755714283573,47.35179068,183.72,183.67,10.69]
["bitfinex","SOLUSD",1755714284169,5.63179068,183.71,183.67,10.69]
["bitfinex","SOLUSD",1755714284682,6.29179068,183.71,183.67,10.0]
["bitfinex","SOLUSD",1755714285282,41.06,183.72,183.68,0.69]
["bitfinex","SOLUSD",1755714285469,41.06,183.72,183.68,10.69]
["bitfinex","SOLUSD",1755714285669,0.66,183.74,183.7,10.0]
["bitfinex","SOLUSD",1755714285867,0.66,183.73,183.71,10.0]
["bitfinex","SOLUSD",1755714286469,13.65559401,183.75,183.71,10.69]
["bitfinex","SOLUSD",1755714286670,13.65559401,183.75,183.72,10.0]
["bitfinex","SOLUSD",1755714288802,0.06,183.75,183.73,10.69]
["bitfinex","SOLUSD",1755714288984,0.06,183.75,183.74,10.0]
["bitfinex","SOLUSD",1755714289495,0.06,183.75,183.73,10.69]
["bitfinex","SOLUSD",1755714289810,0.06,183.75,183.74,10.0]
["bitfinex","SOLUSD",1755714291100,0.06,183.75,183.73,10.0]
["bitfinex","SOLUSD",1755714291307,0.06,183.75,183.74,10.0]
["bitfinex","SOLUSD",1755714291693,19.94738469,183.75,183.72,10.0]
["bitfinex","SOLUSD",1755714291886,5.63179068,183.73,183.7,10.0]
["bitfinex","SOLUSD",1755714292105,5.63179068,183.72,183.71,10.0]
["bitfinex","SOLUSD",1755714292276,6.29179068,183.72,183.71,10.0]
["bitfinex","SOLUSD",1755714292477,5.63179068,183.73,183.71,10.0]
["bitfinex","SOLUSD",1755714292676,6.29179068,183.74,183.71,10.0]
["bitfinex","SOLUSD",1755714293205,13.65559401,183.75,183.71,10.0]
["bitfinex","SOLUSD",1755714293598,0.06,183.75,183.71,10.0]
["bitfinex","SOLUSD",1755714293798,0.06,183.75,183.73,10.0]
["bitfinex","SOLUSD",1755714297709,9.69669334,183.74,183.73,10.0]
["bitfinex","SOLUSD",1755714298017,9.69669334,183.74,183.69,26.0]
["bitfinex","SOLUSD",1755714298018,9.69669334,183.74,183.72,10.0]
["bitfinex","SOLUSD",1755714298524,0.69,183.73,183.72,10.0]
["bitfinex","SOLUSD",1755714298886,0.69,183.73,183.72,10.03]
["bitfinex","SOLUSD",1755714299321,14.34559401,183.75,183.72,10.03]
["bitfinex","SOLUSD",1755714300312,0.06,183.75,183.74,10.0]
["bitfinex","SOLUSD",1755714300921,0.06,183.75,183.74,19.70669334]
["bitfinex","SOLUSD",1755714302223,0.06,183.75,183.74,10.0]
["bitfinex","SOLUSD",1755714302821,0.06,183.75,183.73,10.0]
["bitfinex","SOLUSD",1755714303031,0.75,183.75,183.73,10.0]
["bitfinex","SOLUSD",1755714303320,9.00669334,183.74,183.73,10.0]
["bitfinex","SOLUSD",1755714303527,0.06,183.75,183.73,10.0]
["bitfinex","SOLUSD",1755714303829,0.69,183.74,183.72,0.03]
["bitfinex","SOLUSD",1755714303989,63.60228735,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755714304189,64.29228735,183.73,183.72,26.03]
["bitfinex","SOLUSD",1755714304507,64.29228735,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755714305393,63.60228735,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755714305597,55.28559401,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755714305830,64.29228735,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755714307816,55.28559401,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755714308019,64.29228735,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755714308740,64.43444892,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755714309309,90.43444892,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755714309512,13.73775558,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755714309708,13.59559401,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755714309942,54.59559401,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755714310248,41.0,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755714310542,40.98,183.72,183.7,0.03]
["bitfinex","SOLUSD",1755714310749,0.69,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755714311047,26.06,183.75,183.7,0.03]
["bitfinex","SOLUSD",1755714311048,0.06,183.75,183.7,10.03]
["bitfinex","SOLUSD",1755714311214,0.06,183.75,183.72,10.0]
["bitfinex","SOLUSD",1755714311416,40.98,183.74,183.72,10.0]
["bitfinex","SOLUSD",1755714312424,41.04,183.75,183.73,0.7]
["bitfinex","SOLUSD",1755714312615,41.04,183.75,183.74,26.7]
["bitfinex","SOLUSD",1755714312917,41.04,183.75,183.72,19.00669334]
["bitfinex","SOLUSD",1755714312918,50.73669334,183.75,183.73,10.0]
["bitfinex","SOLUSD",1755714313321,50.73669334,183.75,183.72,26.0]
["bitfinex","SOLUSD",1755714313322,41.73,183.75,183.72,26.0]
["bitfinex","SOLUSD",1755714313515,41.73,183.75,183.72,36.0]
["bitfinex","SOLUSD",1755714314563,47.36024513,183.75,183.72,36.0]
["bitfinex","SOLUSD",1755714314879,46.67024513,183.75,183.72,36.0]
["bitfinex","SOLUSD",1755714315034,0.69,183.74,183.72,36.0]
["bitfinex","SOLUSD",1755714315868,46.67024513,183.75,183.72,36.0]
["bitfinex","SOLUSD",1755714316033,0.69,183.74,183.72,36.03]
["bitfinex","SOLUSD",1755714316435,54.63559401,183.75,183.72,10.03]
["bitfinex","SOLUSD",1755714316669,6.4624067,183.73,183.7,0.03]
["bitfinex","SOLUSD",1755714316868,13.59559401,183.7,183.68,0.03]
["bitfinex","SOLUSD",1755714317039,26.06,183.75,183.66,0.03]
["bitfinex","SOLUSD",1755714317040,0.14216157,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755714317396,19.36800071,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755714317536,20.05800071,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755714317935,13.59559401,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755714318171,19.22583914,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755714318377,60.20583914,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755714320566,63.59360789,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755714321798,54.57559401,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755714322294,63.59360789,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755714322957,0.69,183.72,183.66,0.7]
["bitfinex","SOLUSD",1755714323187,9.01801388,183.67,183.66,0.7]
["bitfinex","SOLUSD",1755714323397,49.97801388,183.67,183.66,0.7]
["bitfinex","SOLUSD",1755714323569,40.96,183.67,183.66,0.7]
["bitfinex","SOLUSD",1755714323769,49.97801388,183.67,183.66,0.7]
["bitfinex","SOLUSD",1755714324091,40.96,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755714324471,40.96,183.67,183.66,0.7]
["bitfinex","SOLUSD",1755714324661,9.01801388,183.69,183.66,0.7]
["bitfinex","SOLUSD",1755714324856,49.97801388,183.69,183.67,0.67]
["bitfinex","SOLUSD",1755714325196,9.01801388,183.68,183.67,0.67]
["bitfinex","SOLUSD",1755714325406,9.01801388,183.68,183.66,10.03]
["bitfinex","SOLUSD",1755714325407,40.96,183.69,183.68,0.67]
["bitfinex","SOLUSD",1755714326207,50.66801388,183.69,183.66,10.03]
["bitfinex","SOLUSD",1755714326499,9.01801388,183.68,183.66,10.03]
["bitfinex","SOLUSD",1755714326677,40.96,183.69,183.66,19.04801388]
["bitfinex","SOLUSD",1755714326865,40.96,183.69,183.66,19.71801388]
["bitfinex","SOLUSD",1755714327192,40.96,183.69,183.67,0.67]
["bitfinex","SOLUSD",1755714327373,40.96,183.69,183.66,19.04801388]
["bitfinex","SOLUSD",1755714327374,40.96,183.69,183.66,19.71801388]
["bitfinex","SOLUSD",1755714327571,40.96,183.69,183.66,10.7]
["bitfinex","SOLUSD",1755714328081,40.96,183.69,183.66,0.7]
["bitfinex","SOLUSD",1755714328593,14.28559401,183.68,183.66,0.03]
["bitfinex","SOLUSD",1755714328796,14.28559401,183.68,183.66,10.03]
["bitfinex","SOLUSD",1755714329000,9.01801388,183.67,183.66,10.03]
["bitfinex","SOLUSD",1755714329197,9.70801388,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755714330085,0.69,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755714330289,9.70801388,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755714330491,13.59559401,183.68,183.66,0.03]
["bitfinex","SOLUSD",1755714330694,9.70801388,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755714331390,9.01801388,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755714331773,9.70801388,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755714331968,23.30360789,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755714332884,23.30360789,183.67,183.64,0.03]
["bitfinex","SOLUSD",1755714332885,40.42775558,183.67,183.64,0.03]
["bitfinex","SOLUSD",1755714333184,22.75576946,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755714333395,39.59559401,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755714333677,89.69576946,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755714333902,90.38576946,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755714334111,95.36541331,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755714334485,90.38576946,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755714335586,73.37007207,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755714336108,64.38576946,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755714337013,64.38576946,183.63,183.59,0.03]
["bitfinex","SOLUSD",1755714337014,39.73775558,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755714337223,39.59559401,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755714337377,80.67775558,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755714337586,90.38576946,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755714337987,48.75576946,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755714338382,89.69576946,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755714339702,64.38576946,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755714340782,22.75576946,183.54,183.53,0.1]
["bitfinex","SOLUSD",1755714341115,63.69576946,183.54,183.53,0.1]
["bitfinex","SOLUSD",1755714341317,13.73775558,183.53,183.51,0.03]
["bitfinex","SOLUSD",1755714341492,63.69576946,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755714341889,64.38576946,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755714344210,55.36775558,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755714345003,64.38576946,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755714345598,22.75576946,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755714346102,63.69576946,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755714346301,64.38576946,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755714346912,22.75576946,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755714347114,63.69576946,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755714347600,54.67775558,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755714347826,64.38576946,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755714348904,63.69576946,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755714350015,63.67576946,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755714350944,64.36576946,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755714351097,55.34775558,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755714351305,23.44576946,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755714351629,64.36576946,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755714351830,55.34775558,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755714352012,64.36576946,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755714352218,13.59559401,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755714352438,13.59559401,183.58,183.52,10.0]
["bitfinex","SOLUSD",1755714352610,40.92,183.57,183.53,0.67]
["bitfinex","SOLUSD",1755714352801,10.03,183.64,183.53,0.67]
["bitfinex","SOLUSD",1755714352802,0.69,183.62,183.54,19.01801388]
["bitfinex","SOLUSD",1755714353049,9.01801388,183.61,183.55,19.71801388]
["bitfinex","SOLUSD",1755714353344,13.59559401,183.58,183.55,0.7]
["bitfinex","SOLUSD",1755714353540,40.92,183.57,183.54,10.0]
["bitfinex","SOLUSD",1755714353721,54.51559401,183.57,183.56,10.7]
["bitfinex","SOLUSD",1755714354341,54.51559401,183.57,183.54,10.7]
["bitfinex","SOLUSD",1755714354342,13.59559401,183.56,183.54,10.7]
["bitfinex","SOLUSD",1755714354524,40.92,183.55,183.54,10.0]
["bitfinex","SOLUSD",1755714354717,40.92,183.55,183.54,19.01801388]
["bitfinex","SOLUSD",1755714355050,40.92,183.55,183.54,10.7]
["bitfinex","SOLUSD",1755714355226,40.92,183.55,183.54,19.71801388]
["bitfinex","SOLUSD",1755714355425,0.06,183.57,183.56,10.0]
["bitfinex","SOLUSD",1755714355613,0.06,183.57,183.56,19.01801388]
["bitfinex","SOLUSD",1755714355810,0.06,183.57,183.56,19.71801388]
["bitfinex","SOLUSD",1755714356255,0.06,183.57,183.56,10.7]
["bitfinex","SOLUSD",1755714356420,13.65559401,183.57,183.56,10.0]
["bitfinex","SOLUSD",1755714356743,13.65559401,183.57,183.56,10.7]
["bitfinex","SOLUSD",1755714357932,13.65559401,183.57,183.53,10.0]
["bitfinex","SOLUSD",1755714358113,13.59559401,183.55,183.53,10.7]
["bitfinex","SOLUSD",1755714358317,40.9,183.54,183.52,10.0]
["bitfinex","SOLUSD",1755714358515,13.59559401,183.53,183.52,10.0]
["bitfinex","SOLUSD",1755714359240,13.34033477,183.53,183.52,10.7]
["bitfinex","SOLUSD",1755714359826,13.34033477,183.53,183.51,8.15181925]
["bitfinex","SOLUSD",1755714359827,13.34033477,183.53,183.51,10.03]
["bitfinex","SOLUSD",1755714360017,40.9,183.52,183.51,10.73]
["bitfinex","SOLUSD",1755714360342,40.9,183.52,183.51,18.85181925]
["bitfinex","SOLUSD",1755714360642,0.06,183.57,183.55,10.0]
["bitfinex","SOLUSD",1755714360851,40.96,183.57,183.56,10.0]
["bitfinex","SOLUSD",1755714361219,54.55559401,183.57,183.56,10.0]
["bitfinex","SOLUSD",1755714361927,13.59559401,183.56,183.53,10.0]
["bitfinex","SOLUSD",1755714362254,13.59559401,183.54,183.53,10.0]
["bitfinex","SOLUSD",1755714362483,40.88,183.56,183.55,10.0]
["bitfinex","SOLUSD",1755714362818,54.47559401,183.56,183.55,10.0]
["bitfinex","SOLUSD",1755714363013,40.88,183.56,183.55,18.82181925]
["bitfinex","SOLUSD",1755714363252,40.88,183.56,183.55,10.7]
["bitfinex","SOLUSD",1755714363621,40.88,183.56,183.55,10.0]
["bitfinex","SOLUSD",1755714363821,54.47559401,183.56,183.55,10.0]
["bitfinex","SOLUSD",1755714364020,55.30775558,183.56,183.51,10.03]
["bitfinex","SOLUSD",1755714364219,13.59559401,183.53,183.52,10.0]
["bitfinex","SOLUSD",1755714364430,54.47559401,183.53,183.51,0.03]
["bitfinex","SOLUSD",1755714364949,62.59741326,183.53,183.51,0.03]
["bitfinex","SOLUSD",1755714365332,54.47559401,183.53,183.52,0.7]
["bitfinex","SOLUSD",1755714366290,54.47559401,183.53,183.51,10.03]
["bitfinex","SOLUSD",1755714366586,54.47559401,183.53,183.52,0.7]
["bitfinex","SOLUSD",1755714367154,54.47559401,183.53,183.51,10.03]
["bitfinex","SOLUSD",1755714367350,40.88,183.53,183.52,0.7]
["bitfinex","SOLUSD",1755714367582,40.88,183.55,183.53,10.0]
["bitfinex","SOLUSD",1755714367960,54.47559401,183.55,183.54,0.7]
["bitfinex","SOLUSD",1755714368788,54.47559401,183.55,183.53,10.0]
["bitfinex","SOLUSD",1755714368988,54.47559401,183.55,183.53,10.7]
["bitfinex","SOLUSD",1755714369654,54.47559401,183.55,183.54,0.7]
["bitfinex","SOLUSD",1755714369853,40.88,183.55,183.54,18.82181925]
["bitfinex","SOLUSD",1755714370077,0.06,183.56,183.54,10.0]
["bitfinex","SOLUSD",1755714370285,13.65559401,183.56,183.54,10.0]
["bitfinex","SOLUSD",1755714370460,14.34559401,183.56,183.54,10.0]
["bitfinex","SOLUSD",1755714370885,13.65559401,183.56,183.53,10.0]
["bitfinex","SOLUSD",1755714371083,0.69,183.55,183.54,10.0]
["bitfinex","SOLUSD",1755714371381,55.14559401,183.55,183.54,10.0]
["bitfinex","SOLUSD",1755714371589,55.14559401,183.55,183.51,0.03]
["bitfinex","SOLUSD",1755714371590,13.59559401,183.54,183.52,10.0]
["bitfinex","SOLUSD",1755714371775,13.59559401,183.52,183.51,10.03]
["bitfinex","SOLUSD",1755714372175,13.59559401,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755714372380,13.59559401,183.52,183.51,10.03]
["bitfinex","SOLUSD",1755714373059,13.59559401,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755714373578,0.06,183.56,183.51,0.73]
["bitfinex","SOLUSD",1755714373886,13.59559401,183.54,183.53,8.12181925]
["bitfinex","SOLUSD",1755714374073,13.59559401,183.54,183.52,10.0]
["bitfinex","SOLUSD",1755714374274,13.59559401,183.54,183.52,18.12181925]
["bitfinex","SOLUSD",1755714374572,13.59559401,183.54,183.53,10.0]
["bitfinex","SOLUSD",1755714374970,13.59559401,183.54,183.53,10.7]
["bitfinex","SOLUSD",1755714375171,13.65559401,183.56,183.53,10.7]
["bitfinex","SOLUSD",1755714375382,13.65559401,183.56,183.55,10.0]
["bitfinex","SOLUSD",1755714375693,13.65559401,183.56,183.55,10.7]
["bitfinex","SOLUSD",1755714375889,0.06,183.56,183.55,18.82181925]
["bitfinex","SOLUSD",1755714376263,0.06,183.56,183.55,10.7]
["bitfinex","SOLUSD",1755714376464,0.06,183.56,183.55,0.7]
["bitfinex","SOLUSD",1755714376663,0.06,183.56,183.55,10.7]
["bitfinex","SOLUSD",1755714376865,0.06,183.56,183.55,18.82181925]
["bitfinex","SOLUSD",1755714377675,0.06,183.56,183.55,24.26992603]
["bitfinex","SOLUSD",1755714377859,0.06,183.56,183.55,26.45339203]
["bitfinex","SOLUSD",1755714378064,0.06,183.56,183.55,21.00528525]
["bitfinex","SOLUSD",1755714378474,0.06,183.56,183.55,18.82181925]
["bitfinex","SOLUSD",1755714380791,0.06,183.56,183.55,10.0]
["bitfinex","SOLUSD",1755714380987,0.06,183.56,183.55,18.12181925]
["bitfinex","SOLUSD",1755714381567,0.06,183.56,183.55,18.82181925]
["bitfinex","SOLUSD",1755714381770,0.06,183.56,183.55,18.12181925]
["bitfinex","SOLUSD",1755714382065,0.06,183.56,183.55,10.0]
["bitfinex","SOLUSD",1755714383867,0.06,183.56,183.55,10.68]
["bitfinex","SOLUSD",1755714384086,0.06,183.56,183.55,18.12181925]
["bitfinex","SOLUSD",1755714384301,0.06,183.56,183.55,18.80181925]
["bitfinex","SOLUSD",1755714384479,0.06,183.56,183.55,10.0]
["bitfinex","SOLUSD",1755714384680,14.37559401,183.56,183.55,10.0]
["bitfinex","SOLUSD",1755714385369,13.59559401,183.55,183.54,10.0]
["bitfinex","SOLUSD",1755714385575,14.31559401,183.55,183.53,0.03]
["bitfinex","SOLUSD",1755714386082,13.59559401,183.55,183.53,0.03]
["bitfinex","SOLUSD",1755714386299,0.06,183.56,183.53,0.03]
["bitfinex","SOLUSD",1755714386300,0.06,183.56,183.55,10.0]
["bitfinex","SOLUSD",1755714386475,0.06,183.56,183.55,18.80181925]
["bitfinex","SOLUSD",1755714386681,0.06,183.56,183.55,10.0]
["bitfinex","SOLUSD",1755714387314,0.78,183.56,183.54,10.0]
["bitfinex","SOLUSD",1755714387822,49.64181925,183.55,183.53,0.03]
["bitfinex","SOLUSD",1755714387972,21.71741326,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755714388282,22.43741326,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755714388884,22.57957483,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755714389128,21.85957483,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755714389422,14.45775558,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755714389628,22.57957483,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755714389914,13.59559401,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755714390082,13.59559401,183.54,183.53,10.03]
["bitfinex","SOLUSD",1755714391017,54.39559401,183.55,183.54,10.0]
["bitfinex","SOLUSD",1755714391218,13.59559401,183.55,183.54,10.0]
["bitfinex","SOLUSD",1755714391992,0.06,183.56,183.55,10.0]
["bitfinex","SOLUSD",1755714392190,0.06,183.56,183.55,18.80181925]
["bitfinex","SOLUSD",1755714392727,0.06,183.56,183.55,10.68]
["bitfinex","SOLUSD",1755714392893,0.06,183.56,183.55,10.0]
["bitfinex","SOLUSD",1755714394335,0.06,183.56,183.55,18.80181925]
["bitfinex","SOLUSD",1755714396208,0.06,183.56,183.55,10.68]
["bitfinex","SOLUSD",1755714396420,0.06,183.56,183.55,18.12181925]
["bitfinex","SOLUSD",1755714397947,0.06,183.56,183.55,10.0]
["bitfinex","SOLUSD",1755714399523,0.06,183.56,183.54,10.0]
["bitfinex","SOLUSD",1755714399849,13.59559401,183.55,183.54,10.0]
["bitfinex","SOLUSD",1755714400087,0.06,183.56,183.55,10.0]
["bitfinex","SOLUSD",1755714400624,13.65559401,183.56,183.55,10.0]
["bitfinex","SOLUSD",1755714401136,13.65559401,183.56,183.53,8.15181925]
["bitfinex","SOLUSD",1755714401137,13.59559401,183.55,183.54,10.0]
["bitfinex","SOLUSD",1755714401319,13.59559401,183.55,183.53,10.03]
["bitfinex","SOLUSD",1755714401320,14.31559401,183.55,183.53,10.03]
["bitfinex","SOLUSD",1755714402134,14.31559401,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755714402452,13.59559401,183.54,183.53,10.03]
["bitfinex","SOLUSD",1755714402662,14.31559401,183.54,183.53,10.03]
["bitfinex","SOLUSD",1755714402835,14.31559401,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755714403033,14.31559401,183.54,183.53,10.03]
["bitfinex","SOLUSD",1755714403239,14.31559401,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755714403540,13.59559401,183.54,183.53,10.03]
["bitfinex","SOLUSD",1755714404814,0.06,183.56,183.53,15.86395687]
["bitfinex","SOLUSD",1755714405016,0.06,183.56,183.55,15.15395687]
["bitfinex","SOLUSD",1755714405427,0.06,183.56,183.55,15.83395687]
["bitfinex","SOLUSD",1755714406021,0.06,183.56,183.55,10.68]
["bitfinex","SOLUSD",1755714406223,0.06,183.56,183.55,15.83395687]
["bitfinex","SOLUSD",1755714406953,0.06,183.56,183.55,21.28206365]
["bitfinex","SOLUSD",1755714407746,0.06,183.56,183.55,15.83395687]
["bitfinex","SOLUSD",1755714408329,0.06,183.56,183.55,18.79354488]
["bitfinex","SOLUSD",1755714410755,0.06,183.56,183.55,24.24165166]
["bitfinex","SOLUSD",1755714411395,0.06,183.56,183.55,18.79354488]
["bitfinex","SOLUSD",1755714411682,0.06,183.56,183.55,20.97701088]
["bitfinex","SOLUSD",1755714411859,0.06,183.56,183.55,26.42511766]
["bitfinex","SOLUSD",1755714412535,0.06,183.56,183.55,34.53866254]
["bitfinex","SOLUSD",1755714412759,0.06,183.56,183.55,31.92121026]
["bitfinex","SOLUSD",1755714413665,0.06,183.57,183.55,40.03475514]
["bitfinex","SOLUSD",1755714413881,0.06,183.57,183.56,52.88708976]
["bitfinex","SOLUSD",1755714414540,0.06,183.57,183.56,50.22135486]
["bitfinex","SOLUSD",1755714414740,0.06,183.58,183.56,50.22135486]
["bitfinex","SOLUSD",1755714414741,0.06,183.6,183.56,32.33489974]
["bitfinex","SOLUSD",1755714414944,0.06,183.67,183.66,10.0]
["bitfinex","SOLUSD",1755714415180,0.06,183.67,183.66,18.11354488]
["bitfinex","SOLUSD",1755714418526,0.76,183.7,183.66,18.11354488]
["bitfinex","SOLUSD",1755714418527,13.97559401,183.7,183.66,18.11354488]
["bitfinex","SOLUSD",1755714418702,0.38,183.7,183.69,18.11354488]
["bitfinex","SOLUSD",1755714419014,0.38,183.7,183.69,10.0]
["bitfinex","SOLUSD",1755714419205,0.38,183.7,183.69,18.11354488]
["bitfinex","SOLUSD",1755714419618,0.06,183.71,183.7,10.0]
["bitfinex","SOLUSD",1755714420387,0.76,183.71,183.7,10.0]
["bitfinex","SOLUSD",1755714420898,0.26,183.71,183.7,10.0]
["bitfinex","SOLUSD",1755714422281,0.26,183.71,183.69,18.11354488]
["bitfinex","SOLUSD",1755714422493,0.06,183.72,183.7,10.0]
["bitfinex","SOLUSD",1755714422713,21.70913889,183.71,183.67,10.0]
["bitfinex","SOLUSD",1755714422912,13.59559401,183.68,183.66,10.0]
["bitfinex","SOLUSD",1755714423211,13.59559401,183.68,183.67,10.0]
["bitfinex","SOLUSD",1755714423400,13.59559401,183.68,183.66,10.0]
["bitfinex","SOLUSD",1755714424138,13.59559401,183.68,183.64,10.0]
["bitfinex","SOLUSD",1755714424139,8.11354488,183.68,183.64,10.0]
["bitfinex","SOLUSD",1755714424308,8.11354488,183.68,183.65,10.0]
["bitfinex","SOLUSD",1755714424641,0.14216157,183.69,183.67,10.0]
["bitfinex","SOLUSD",1755714424805,0.14216157,183.71,183.67,10.0]
["bitfinex","SOLUSD",1755714425139,48.95570645,183.71,183.67,10.0]
["bitfinex","SOLUSD",1755714426010,40.84216157,183.71,183.67,10.0]
["bitfinex","SOLUSD",1755714426216,8.11354488,183.7,183.67,10.0]
["bitfinex","SOLUSD",1755714426426,40.84216157,183.71,183.67,10.0]
["bitfinex","SOLUSD",1755714426729,48.95570645,183.71,183.67,10.0]
["bitfinex","SOLUSD",1755714427135,13.73775558,183.69,183.67,10.0]
["bitfinex","SOLUSD",1755714427341,21.85130046,183.69,183.65,10.0]
["bitfinex","SOLUSD",1755714427505,13.59559401,183.67,183.64,10.0]
["bitfinex","SOLUSD",1755714427905,0.14216157,183.69,183.64,10.0]
["bitfinex","SOLUSD",1755714428131,13.59559401,183.67,183.66,10.0]
["bitfinex","SOLUSD",1755714428329,13.59559401,183.67,183.64,10.0]
["bitfinex","SOLUSD",1755714428707,0.14216157,183.69,183.66,10.0]
["bitfinex","SOLUSD",1755714428908,13.59559401,183.67,183.63,18.11354488]
["bitfinex","SOLUSD",1755714429226,21.70913889,183.67,183.62,10.0]
["bitfinex","SOLUSD",1755714429731,13.73775558,183.69,183.62,18.11354488]
["bitfinex","SOLUSD",1755714429929,8.11354488,183.67,183.64,10.0]
["bitfinex","SOLUSD",1755714430106,13.73775558,183.69,183.64,10.0]
["bitfinex","SOLUSD",1755714430304,0.06,183.72,183.67,5.14571285]
["bitfinex","SOLUSD",1755714430507,80.33559401,183.72,183.68,5.14571285]
["bitfinex","SOLUSD",1755714430824,80.33559401,183.72,183.66,10.0]
["bitfinex","SOLUSD",1755714430825,5.28787442,183.71,183.66,10.0]
["bitfinex","SOLUSD",1755714431015,5.14571285,183.71,183.66,15.80571285]
["bitfinex","SOLUSD",1755714431216,85.48130686,183.72,183.66,15.80571285]
["bitfinex","SOLUSD",1755714431412,0.14216157,183.71,183.66,15.80571285]
["bitfinex","SOLUSD",1755714431615,0.14216157,183.71,183.67,5.14571285]
["bitfinex","SOLUSD",1755714431819,0.14216157,183.71,183.68,5.14571285]
["bitfinex","SOLUSD",1755714432012,0.14216157,183.71,183.67,0.66]
["bitfinex","SOLUSD",1755714432212,5.28787442,183.71,183.66,5.14571285]
["bitfinex","SOLUSD",1755714432533,5.28787442,183.71,183.66,10.0]
["bitfinex","SOLUSD",1755714433032,13.59559401,183.7,183.66,10.0]
["bitfinex","SOLUSD",1755714433236,13.59559401,183.68,183.66,10.0]
["bitfinex","SOLUSD",1755714433436,13.59559401,183.68,183.65,0.03]
["bitfinex","SOLUSD",1755714433641,44.88346843,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755714434322,39.73775558,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755714434502,44.88346843,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755714435538,48.49039432,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755714435939,80.41775558,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755714436140,85.56346843,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755714436309,92.14099192,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755714437210,84.02526772,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755714437439,92.14099192,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755714438145,84.02526772,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755714438362,39.73775558,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755714438545,88.51347978,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755714438725,80.39775558,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755714438912,88.51347978,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755714439112,88.51347978,183.66,183.6,0.03]
["bitfinex","SOLUSD",1755714439113,13.59559401,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755714439343,62.51347978,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755714439549,54.39775558,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755714439746,54.39775558,183.61,183.6,0.69]
["bitfinex","SOLUSD",1755714439950,13.59559401,183.63,183.6,0.69]
["bitfinex","SOLUSD",1755714440133,54.25559401,183.63,183.6,0.03]
["bitfinex","SOLUSD",1755714440325,54.25559401,183.63,183.61,0.66]
["bitfinex","SOLUSD",1755714440524,54.25559401,183.63,183.6,0.03]
["bitfinex","SOLUSD",1755714440838,62.37131821,183.63,183.6,0.69]
["bitfinex","SOLUSD",1755714441339,62.37131821,183.63,183.61,0.66]
["bitfinex","SOLUSD",1755714441741,62.37131821,183.63,183.6,0.03]
["bitfinex","SOLUSD",1755714442244,54.25559401,183.63,183.6,0.03]
["bitfinex","SOLUSD",1755714442413,62.37131821,183.63,183.6,0.69]
["bitfinex","SOLUSD",1755714442842,54.25559401,183.63,183.61,10.7]
["bitfinex","SOLUSD",1755714443048,54.25559401,183.63,183.62,0.7]
["bitfinex","SOLUSD",1755714443832,54.25559401,183.63,183.61,10.0]
["bitfinex","SOLUSD",1755714444049,54.25559401,183.63,183.61,10.7]
["bitfinex","SOLUSD",1755714444249,62.37131821,183.63,183.61,10.0]
["bitfinex","SOLUSD",1755714444457,21.71131821,183.62,183.61,10.0]
["bitfinex","SOLUSD",1755714445427,13.59559401,183.62,183.61,10.0]
["bitfinex","SOLUSD",1755714445746,22.54347978,183.62,183.6,0.03]
["bitfinex","SOLUSD",1755714445950,48.7757242,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755714446131,48.7757242,183.61,183.6,10.03]
["bitfinex","SOLUSD",1755714446538,48.7757242,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755714447048,48.7757242,183.61,183.6,10.03]
["bitfinex","SOLUSD",1755714447223,40.66,183.61,183.6,10.03]
["bitfinex","SOLUSD",1755714447652,40.66,183.61,183.6,10.73]
["bitfinex","SOLUSD",1755714448060,40.66,183.61,183.6,10.03]
["bitfinex","SOLUSD",1755714448234,40.66,183.61,183.6,10.73]
["bitfinex","SOLUSD",1755714448984,40.66,183.61,183.6,10.03]
["bitfinex","SOLUSD",1755714449656,40.66,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755714449959,48.7757242,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755714450742,62.51347978,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755714450933,92.80923113,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755714452047,84.69350693,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755714452373,89.20347978,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755714452741,88.51347978,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755714453456,39.73775558,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755714453660,47.85347978,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755714453951,88.49347978,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755714454140,80.37775558,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755714454337,88.49347978,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755714455467,80.37775558,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755714455675,88.49347978,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755714455895,89.18347978,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755714456090,92.78470305,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755714456295,58.66897885,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755714456591,39.73775558,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755714456744,89.13374697,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755714456950,89.82374697,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755714457754,44.8925237,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755714457949,85.5325237,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755714458175,86.2225237,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755714458674,93.50815522,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755714458976,86.2225237,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755714460671,85.5325237,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755714461100,86.2225237,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755714461884,89.80718216,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755714462289,86.2225237,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755714463176,89.80687724,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755714463409,86.2225237,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755714463975,85.5325237,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755714464175,86.2225237,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755714464401,85.5325237,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755714466320,86.2225237,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755714466483,80.37775558,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755714466675,86.2225237,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755714468086,89.80450175,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755714469518,84.64973363,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755714469678,89.80450175,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755714471422,89.11450175,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755714472226,85.5325237,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755714472923,44.8925237,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755714473224,85.5125237,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755714474620,86.2025237,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755714474808,89.77933045,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755714476731,49.15933045,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755714477030,89.77933045,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755714478530,89.08933045,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755714480606,89.08933045,183.54,183.51,0.03]
["bitfinex","SOLUSD",1755714480808,39.73775558,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755714481007,83.91456233,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755714481217,85.4925237,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755714481612,85.4925237,183.5,183.49,0.75]
["bitfinex","SOLUSD",1755714482830,80.33775558,183.5,183.49,0.75]
["bitfinex","SOLUSD",1755714483012,85.4925237,183.5,183.49,0.75]
["bitfinex","SOLUSD",1755714483328,13.73775558,183.5,183.49,0.75]
["bitfinex","SOLUSD",1755714483533,54.19559401,183.5,183.49,0.75]
["bitfinex","SOLUSD",1755714483720,54.19559401,183.51,183.5,10.0]
["bitfinex","SOLUSD",1755714483914,54.19559401,183.51,183.5,15.15476812]
["bitfinex","SOLUSD",1755714484105,54.19559401,183.51,183.5,15.87476812]
["bitfinex","SOLUSD",1755714484527,39.3,183.6,183.52,10.0]
["bitfinex","SOLUSD",1755714484730,59.35036213,183.59,183.53,15.87476812]
["bitfinex","SOLUSD",1755714484912,54.19559401,183.59,183.55,10.0]
["bitfinex","SOLUSD",1755714485116,54.19559401,183.59,183.56,0.72]
["bitfinex","SOLUSD",1755714485302,0.14216157,183.58,183.56,0.72]
["bitfinex","SOLUSD",1755714485504,54.19559401,183.57,183.56,0.72]
["bitfinex","SOLUSD",1755714485802,54.33775558,183.57,183.56,0.72]
["bitfinex","SOLUSD",1755714486020,54.19559401,183.57,183.56,0.72]
["bitfinex","SOLUSD",1755714486232,54.33775558,183.57,183.56,0.72]
["bitfinex","SOLUSD",1755714486548,13.59559401,183.57,183.56,15.87476812]
["bitfinex","SOLUSD",1755714487328,13.59559401,183.58,183.57,10.0]
["bitfinex","SOLUSD",1755714487529,13.59559401,183.58,183.57,15.15476812]
["bitfinex","SOLUSD",1755714488109,13.59559401,183.58,183.57,15.87476812]
["bitfinex","SOLUSD",1755714488912,13.73775558,183.58,183.57,0.72]
["bitfinex","SOLUSD",1755714489114,0.14216157,183.57,183.53,0.72]
["bitfinex","SOLUSD",1755714489329,13.73775558,183.55,183.54,0.72]
["bitfinex","SOLUSD",1755714489513,54.31775558,183.55,183.54,0.72]
["bitfinex","SOLUSD",1755714491224,13.59559401,183.54,183.52,10.72]
["bitfinex","SOLUSD",1755714491426,54.15559401,183.53,183.52,10.0]
["bitfinex","SOLUSD",1755714491937,54.15559401,183.53,183.52,10.72]
["bitfinex","SOLUSD",1755714492342,54.15559401,183.53,183.52,15.87476812]
["bitfinex","SOLUSD",1755714492531,54.15559401,183.53,183.52,10.72]
["bitfinex","SOLUSD",1755714493159,54.15559401,183.53,183.52,0.72]
["bitfinex","SOLUSD",1755714493453,54.15559401,183.53,183.49,10.03]
["bitfinex","SOLUSD",1755714493454,0.14216157,183.51,183.49,10.03]
["bitfinex","SOLUSD",1755714493663,54.15559401,183.5,183.49,10.75]
["bitfinex","SOLUSD",1755714495418,59.4525237,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755714495623,54.29775558,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755714496249,59.4525237,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755714496629,54.29775558,183.5,183.49,0.75]
["bitfinex","SOLUSD",1755714497035,54.29775558,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755714497373,54.29775558,183.5,183.49,0.75]
["bitfinex","SOLUSD",1755714498158,13.59559401,183.5,183.49,0.75]
["bitfinex","SOLUSD",1755714498356,54.13559401,183.5,183.49,0.75]
["bitfinex","SOLUSD",1755714498544,54.13559401,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755714499180,59.4325237,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755714500047,57.87480554,183.5,183.49,0.75]
["bitfinex","SOLUSD",1755714500256,54.27775558,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755714500767,63.72158759,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755714501594,65.08732732,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755714504162,39.59559401,183.48,183.47,0.1]
["bitfinex","SOLUSD",1755714504366,13.73775558,183.47,183.34,0.77]
["bitfinex","SOLUSD",1755714504580,0.14216157,183.35,183.34,0.1]
["bitfinex","SOLUSD",1755714504745,40.68216157,183.35,183.34,0.1]
["bitfinex","SOLUSD",1755714505261,40.68216157,183.35,183.34,0.77]
["bitfinex","SOLUSD",1755714505678,54.13559401,183.35,183.34,10.77]
["bitfinex","SOLUSD",1755714506355,54.13559401,183.35,183.34,0.77]
["bitfinex","SOLUSD",1755714506581,54.13559401,183.35,183.34,10.77]
["bitfinex","SOLUSD",1755714506778,54.13559401,183.35,183.34,0.77]
["bitfinex","SOLUSD",1755714507083,54.13559401,183.35,183.34,10.77]
["bitfinex","SOLUSD",1755714507667,54.13559401,183.35,183.34,15.92476812]
["bitfinex","SOLUSD",1755714508362,54.11559401,183.35,183.34,18.90558769]
["bitfinex","SOLUSD",1755714508570,13.59559401,183.38,183.36,10.0]
["bitfinex","SOLUSD",1755714508761,13.59559401,183.38,183.37,8.80558769]
["bitfinex","SOLUSD",1755714508955,54.13559401,183.38,183.37,18.80558769]
["bitfinex","SOLUSD",1755714509551,54.13559401,183.38,183.37,10.67]
["bitfinex","SOLUSD",1755714510576,54.13559401,183.38,183.37,18.80558769]
["bitfinex","SOLUSD",1755714510801,40.54,183.38,183.37,18.80558769]
["bitfinex","SOLUSD",1755714510979,40.54,183.39,183.37,18.80558769]
["bitfinex","SOLUSD",1755714511290,40.54,183.4,183.39,10.0]
["bitfinex","SOLUSD",1755714511489,13.59559401,183.39,183.38,10.0]
["bitfinex","SOLUSD",1755714511697,13.59559401,183.39,183.37,0.67]
["bitfinex","SOLUSD",1755714511698,13.59559401,183.39,183.37,10.67]
["bitfinex","SOLUSD",1755714511988,54.13559401,183.38,183.37,10.67]
["bitfinex","SOLUSD",1755714512788,0.14216157,183.44,183.4,10.0]
["bitfinex","SOLUSD",1755714512991,13.73775558,183.42,183.4,10.0]
["bitfinex","SOLUSD",1755714513195,0.14216157,183.42,183.41,0.67]
["bitfinex","SOLUSD",1755714513497,54.25775558,183.42,183.41,0.67]
["bitfinex","SOLUSD",1755714514872,13.73775558,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755714515076,21.87334327,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755714515772,22.56334327,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755714517670,89.08334327,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755714519379,80.25775558,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755714519576,54.94775558,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755714519779,63.08334327,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755714523908,54.92775558,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755714524131,89.06334327,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755714524295,63.06334327,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755714525115,66.63277642,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755714525514,39.59559401,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755714525822,88.37334327,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755714526126,47.87334327,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755714526298,88.37334327,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755714526699,89.06334327,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755714526924,94.81632449,183.39,183.36,0.03]
["bitfinex","SOLUSD",1755714527092,21.87334327,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755714527293,21.87334327,183.37,183.34,0.1]
["bitfinex","SOLUSD",1755714527294,13.73775558,183.35,183.34,0.1]
["bitfinex","SOLUSD",1755714527489,62.37334327,183.35,183.34,0.1]
["bitfinex","SOLUSD",1755714527716,21.87334327,183.35,183.34,0.1]
["bitfinex","SOLUSD",1755714527924,62.37334327,183.35,183.34,0.1]
["bitfinex","SOLUSD",1755714528123,54.23775558,183.35,183.34,0.1]
["bitfinex","SOLUSD",1755714528431,54.92775558,183.35,183.34,0.1]
["bitfinex","SOLUSD",1755714528723,54.23775558,183.35,183.34,0.1]
["bitfinex","SOLUSD",1755714530013,54.92775558,183.35,183.34,0.1]
["bitfinex","SOLUSD",1755714530730,54.92775558,183.35,183.27,10.0]
["bitfinex","SOLUSD",1755714531029,39.73775558,183.29,183.28,0.67]
["bitfinex","SOLUSD",1755714531331,80.21775558,183.29,183.28,0.67]
["bitfinex","SOLUSD",1755714531516,54.07559401,183.29,183.28,10.67]
["bitfinex","SOLUSD",1755714532307,13.59559401,183.32,183.3,10.0]
["bitfinex","SOLUSD",1755714532510,54.09559401,183.31,183.3,10.0]
["bitfinex","SOLUSD",1755714532831,13.59559401,183.3,183.29,10.0]
["bitfinex","SOLUSD",1755714533503,13.59559401,183.3,183.29,10.7]
["bitfinex","SOLUSD",1755714534316,54.09559401,183.31,183.3,10.0]
["bitfinex","SOLUSD",1755714534517,54.09559401,183.31,183.3,10.7]
["bitfinex","SOLUSD",1755714535435,54.09559401,183.31,183.3,0.7]
["bitfinex","SOLUSD",1755714535644,54.09559401,183.31,183.3,10.7]
["bitfinex","SOLUSD",1755714536242,54.09559401,183.31,183.3,0.7]
["bitfinex","SOLUSD",1755714536540,54.09559401,183.31,183.3,10.7]
["bitfinex","SOLUSD",1755714536736,13.59559401,183.31,183.3,10.7]
["bitfinex","SOLUSD",1755714537416,13.59559401,183.36,183.32,10.0]
["bitfinex","SOLUSD",1755714537721,13.59559401,183.34,183.33,10.7]
["bitfinex","SOLUSD",1755714537920,54.07559401,183.34,183.33,10.7]
["bitfinex","SOLUSD",1755714538120,13.59559401,183.37,183.35,10.0]
["bitfinex","SOLUSD",1755714538447,13.59559401,183.35,183.34,10.0]
["bitfinex","SOLUSD",1755714538814,13.73775558,183.35,183.34,10.7]
["bitfinex","SOLUSD",1755714539218,13.59559401,183.35,183.34,10.7]
["bitfinex","SOLUSD",1755714540558,39.65559401,183.38,183.37,10.0]
["bitfinex","SOLUSD",1755714540741,85.30477834,183.38,183.37,10.0]
["bitfinex","SOLUSD",1755714541053,13.73775558,183.37,183.34,10.0]
["bitfinex","SOLUSD",1755714541217,0.14216157,183.34,183.33,10.0]
["bitfinex","SOLUSD",1755714541414,26.0,183.36,183.35,10.0]
["bitfinex","SOLUSD",1755714541616,80.05559401,183.36,183.35,10.0]
["bitfinex","SOLUSD",1755714541924,80.05559401,183.36,183.35,10.7]
["bitfinex","SOLUSD",1755714543622,54.05559401,183.36,183.35,10.7]
["bitfinex","SOLUSD",1755714544024,40.46,183.36,183.35,15.86918433]
["bitfinex","SOLUSD",1755714544226,26.06,183.38,183.37,10.0]
["bitfinex","SOLUSD",1755714544227,0.06,183.38,183.37,10.0]
["bitfinex","SOLUSD",1755714544526,54.11559401,183.38,183.37,10.7]
["bitfinex","SOLUSD",1755714544726,0.06,183.38,183.37,15.86918433]
["bitfinex","SOLUSD",1755714545023,40.52,183.38,183.37,15.86918433]
["bitfinex","SOLUSD",1755714545823,0.06,183.38,183.37,15.86918433]
["bitfinex","SOLUSD",1755714549064,0.06,183.38,183.37,21.03836866]
["bitfinex","SOLUSD",1755714549949,0.06,183.38,183.37,26.49182342]
["bitfinex","SOLUSD",1755714550143,0.06,183.38,183.37,21.03836866]
["bitfinex","SOLUSD",1755714550347,0.06,183.38,183.37,26.49182342]
["bitfinex","SOLUSD",1755714550868,0.06,183.38,183.37,21.03836866]
["bitfinex","SOLUSD",1755714553080,0.06,183.38,183.37,15.86918433]
["bitfinex","SOLUSD",1755714554036,0.06,183.38,183.37,21.03836866]
["bitfinex","SOLUSD",1755714555146,0.06,183.38,183.37,15.86918433]
["bitfinex","SOLUSD",1755714556546,0.06,183.38,183.37,21.03836866]
["bitfinex","SOLUSD",1755714556749,0.06,183.38,183.37,15.86918433]
["bitfinex","SOLUSD",1755714557245,0.06,183.38,183.37,10.0]
["bitfinex","SOLUSD",1755714557459,0.06,183.38,183.37,15.16918433]
["bitfinex","SOLUSD",1755714558312,0.06,183.38,183.37,10.0]
["bitfinex","SOLUSD",1755714558313,14.31559401,183.38,183.37,10.0]
["bitfinex","SOLUSD",1755714558454,13.65559401,183.38,183.37,10.0]
["bitfinex","SOLUSD",1755714558661,13.65559401,183.38,183.37,15.16918433]
["bitfinex","SOLUSD",1755714559365,0.06,183.38,183.37,15.86918433]
["bitfinex","SOLUSD",1755714561893,0.06,183.38,183.37,21.03836866]
["bitfinex","SOLUSD",1755714562567,0.06,183.38,183.37,15.86918433]
["bitfinex","SOLUSD",1755714562966,0.06,183.38,183.37,10.0]
["bitfinex","SOLUSD",1755714563181,0.06,183.38,183.37,15.16918433]
["bitfinex","SOLUSD",1755714563667,0.06,183.38,183.37,10.0]
["bitfinex","SOLUSD",1755714563993,0.75,183.38,183.37,10.0]
["bitfinex","SOLUSD",1755714565487,0.06,183.38,183.37,10.0]
["bitfinex","SOLUSD",1755714565694,0.75,183.38,183.37,10.0]
["bitfinex","SOLUSD",1755714567307,14.48775558,183.38,183.36,10.0]
["bitfinex","SOLUSD",1755714567514,13.59559401,183.36,183.35,10.0]
["bitfinex","SOLUSD",1755714567814,14.28559401,183.36,183.35,10.0]
["bitfinex","SOLUSD",1755714569515,13.59559401,183.36,183.35,10.0]
["bitfinex","SOLUSD",1755714570323,14.28559401,183.36,183.35,10.0]
["bitfinex","SOLUSD",1755714570483,13.59559401,183.36,183.35,10.0]
["bitfinex","SOLUSD",1755714574835,0.06,183.38,183.37,10.0]
["bitfinex","SOLUSD",1755714575037,54.03559401,183.38,183.37,10.0]
["bitfinex","SOLUSD",1755714575234,54.03559401,183.38,183.37,15.16918433]
["bitfinex","SOLUSD",1755714575732,54.03559401,183.38,183.37,15.87918433]
["bitfinex","SOLUSD",1755714576238,54.03559401,183.38,183.37,15.16918433]
["bitfinex","SOLUSD",1755714576932,53.53559401,183.38,183.37,15.16918433]
["bitfinex","SOLUSD",1755714578435,13.59559401,183.38,183.37,15.16918433]
["bitfinex","SOLUSD",1755714578637,53.95559401,183.38,183.37,15.87918433]
["bitfinex","SOLUSD",1755714579816,53.95559401,183.38,183.37,15.16918433]
["bitfinex","SOLUSD",1755714580828,54.01559401,183.38,183.37,15.16918433]
["bitfinex","SOLUSD",1755714583747,54.84775558,183.38,183.37,10.0]
["bitfinex","SOLUSD",1755714584547,13.59559401,183.37,183.36,10.0]
["bitfinex","SOLUSD",1755714584848,13.59559401,183.37,183.35,10.0]
["bitfinex","SOLUSD",1755714585049,53.93559401,183.36,183.35,10.0]
["bitfinex","SOLUSD",1755714586652,53.93559401,183.36,183.35,15.87918433]
["bitfinex","SOLUSD",1755714588261,26.06,183.38,183.37,10.0]
["bitfinex","SOLUSD",1755714588435,79.99559401,183.38,183.37,10.0]
["bitfinex","SOLUSD",1755714588754,53.99559401,183.38,183.37,15.87918433]
["bitfinex","SOLUSD",1755714589140,13.65559401,183.38,183.37,15.87918433]
["bitfinex","SOLUSD",1755714589336,53.99559401,183.38,183.37,15.87918433]
["bitfinex","SOLUSD",1755714589958,0.06,183.38,183.37,15.87918433]
["bitfinex","SOLUSD",1755714591457,0.06,183.38,183.37,10.0]
["bitfinex","SOLUSD",1755714591669,13.65559401,183.38,183.37,10.0]
["bitfinex","SOLUSD",1755714595836,13.65559401,183.38,183.37,15.16918433]
["bitfinex","SOLUSD",1755714596667,13.65559401,183.38,183.37,10.0]
["bitfinex","SOLUSD",1755714597572,13.65559401,183.38,183.37,9.80741441]
["bitfinex","SOLUSD",1755714597752,13.65559401,183.38,183.37,9.27023053]
["bitfinex","SOLUSD",1755714598058,14.48775558,183.38,183.36,9.27023053]
["bitfinex","SOLUSD",1755714598251,53.89559401,183.37,183.36,9.27023053]
["bitfinex","SOLUSD",1755714598458,13.59559401,183.36,183.35,9.27023053]
["bitfinex","SOLUSD",1755714601941,13.73775558,183.36,183.35,9.27023053]
["bitfinex","SOLUSD",1755714602150,155.65469475,183.36,183.34,0.03]
["bitfinex","SOLUSD",1755714602385,57.45334885,183.35,183.34,9.30023053]
["bitfinex","SOLUSD",1755714602557,58.14334885,183.35,183.34,9.30023053]
["bitfinex","SOLUSD",1755714602879,57.45334885,183.35,183.34,9.30023053]
["bitfinex","SOLUSD",1755714603389,13.73775558,183.35,183.34,9.99023053]
["bitfinex","SOLUSD",1755714603541,40.3,183.35,183.34,15.15941486]
["bitfinex","SOLUSD",1755714603739,172.8,183.36,183.35,9.27023053]
["bitfinex","SOLUSD",1755714603943,172.8,183.36,183.35,15.12941486]
["bitfinex","SOLUSD",1755714604477,132.5,183.36,183.35,15.12941486]
["bitfinex","SOLUSD",1755714604643,0.06,183.38,183.37,9.27023053]
["bitfinex","SOLUSD",1755714604848,0.06,183.4,183.39,9.27023053]
["bitfinex","SOLUSD",1755714605065,0.06,183.42,183.41,9.27023053]
["bitfinex","SOLUSD",1755714605456,0.06,183.49,183.48,9.27023053]
["bitfinex","SOLUSD",1755714605668,0.06,183.49,183.48,19.60859919]
["bitfinex","SOLUSD",1755714605878,0.06,183.49,183.48,9.96023053]
["bitfinex","SOLUSD",1755714606084,0.06,183.49,183.48,15.12941486]
["bitfinex","SOLUSD",1755714606452,0.06,183.49,183.48,9.27023053]
["bitfinex","SOLUSD",1755714606655,0.06,183.49,183.48,14.43941486]
["bitfinex","SOLUSD",1755714606853,0.06,183.49,183.48,15.12941486]
["bitfinex","SOLUSD",1755714607088,0.06,183.49,183.48,14.43941486]
["bitfinex","SOLUSD",1755714607281,0.06,183.49,183.48,9.27023053]
["bitfinex","SOLUSD",1755714607589,14.49775558,183.49,183.48,9.27023053]
["bitfinex","SOLUSD",1755714607753,13.79775558,183.49,183.48,9.27023053]
["bitfinex","SOLUSD",1755714608284,14.49775558,183.49,183.48,9.27023053]
["bitfinex","SOLUSD",1755714608590,13.79775558,183.49,183.48,9.27023053]
["bitfinex","SOLUSD",1755714608878,0.14216157,183.48,183.46,9.27023053]
["bitfinex","SOLUSD",1755714609082,53.87559401,183.47,183.46,9.27023053]
["bitfinex","SOLUSD",1755714610286,53.87559401,183.47,183.46,14.43941486]
["bitfinex","SOLUSD",1755714610486,53.87559401,183.47,183.46,9.27023053]
["bitfinex","SOLUSD",1755714611518,54.01775558,183.47,183.46,9.27023053]
["bitfinex","SOLUSD",1755714611709,54.71775558,183.47,183.46,9.27023053]
["bitfinex","SOLUSD",1755714612086,13.59559401,183.46,183.45,9.27023053]
["bitfinex","SOLUSD",1755714612596,13.59559401,183.46,183.45,14.43941486]
["bitfinex","SOLUSD",1755714614415,13.59559401,183.46,183.45,9.27023053]
["bitfinex","SOLUSD",1755714614708,13.59559401,183.46,183.45,14.43941486]
["bitfinex","SOLUSD",1755714615205,13.59559401,183.46,183.45,9.27023053]
["bitfinex","SOLUSD",1755714615894,13.59559401,183.46,183.45,14.43941486]
["bitfinex","SOLUSD",1755714616714,13.59559401,183.46,183.45,9.27023053]
["bitfinex","SOLUSD",1755714617418,13.59559401,183.46,183.45,14.43941486]
["bitfinex","SOLUSD",1755714618002,13.59559401,183.46,183.45,9.27023053]
["bitfinex","SOLUSD",1755714618316,0.06,183.49,183.45,14.43941486]
["bitfinex","SOLUSD",1755714618507,0.06,183.49,183.48,9.27023053]
["bitfinex","SOLUSD",1755714618706,26.14216157,183.46,183.45,9.27023053]
["bitfinex","SOLUSD",1755714619022,13.59559401,183.45,183.44,9.27023053]
["bitfinex","SOLUSD",1755714619595,53.83559401,183.45,183.44,9.96023053]
["bitfinex","SOLUSD",1755714619805,53.83559401,183.45,183.44,15.12941486]
["bitfinex","SOLUSD",1755714620005,40.24,183.45,183.44,9.96023053]
["bitfinex","SOLUSD",1755714620182,40.24,183.45,183.44,15.12941486]
["bitfinex","SOLUSD",1755714620727,40.24,183.45,183.44,9.96023053]
["bitfinex","SOLUSD",1755714620882,40.24,183.45,183.44,9.27023053]
["bitfinex","SOLUSD",1755714621081,40.24,183.45,183.44,9.96023053]
["bitfinex","SOLUSD",1755714621479,40.24,183.45,183.44,15.12941486]
["bitfinex","SOLUSD",1755714621913,40.22,183.47,183.44,15.12941486]
["bitfinex","SOLUSD",1755714622117,40.22,183.47,183.46,9.27023053]
["bitfinex","SOLUSD",1755714622118,53.81559401,183.47,183.46,9.27023053]
["bitfinex","SOLUSD",1755714622298,53.81559401,183.47,183.46,9.96023053]
["bitfinex","SOLUSD",1755714623190,53.81559401,183.47,183.46,9.27023053]
["bitfinex","SOLUSD",1755714623607,53.81559401,183.47,183.46,9.94023053]
["bitfinex","SOLUSD",1755714623913,40.22,183.47,183.46,15.10941486]
["bitfinex","SOLUSD",1755714624085,40.22,183.47,183.46,9.94023053]
["bitfinex","SOLUSD",1755714624284,40.22,183.47,183.46,9.27023053]
["bitfinex","SOLUSD",1755714625598,59.77693991,183.47,183.44,9.27023053]
["bitfinex","SOLUSD",1755714625798,13.73775558,183.44,183.42,9.27023053]
["bitfinex","SOLUSD",1755714626024,13.73775558,183.44,183.37,5.83918433]
["bitfinex","SOLUSD",1755714626025,13.59559401,183.41,183.4,9.27023053]
["bitfinex","SOLUSD",1755714626191,53.81559401,183.41,183.4,9.27023053]
["bitfinex","SOLUSD",1755714627784,53.81559401,183.41,183.4,9.94023053]
["bitfinex","SOLUSD",1755714628487,53.81559401,183.41,183.4,9.27023053]
["bitfinex","SOLUSD",1755714628708,53.81559401,183.41,183.4,9.94023053]
["bitfinex","SOLUSD",1755714628896,53.81559401,183.41,183.4,9.27023053]
["bitfinex","SOLUSD",1755714629299,80.46559401,183.41,183.4,9.27023053]
["bitfinex","SOLUSD",1755714629807,80.60775558,183.41,183.39,9.27023053]
["bitfinex","SOLUSD",1755714630021,80.60775558,183.41,183.4,9.27023053]
["bitfinex","SOLUSD",1755714630224,54.60775558,183.41,183.4,9.27023053]
["bitfinex","SOLUSD",1755714630400,59.77693991,183.41,183.4,9.27023053]
["bitfinex","SOLUSD",1755714631388,53.95775558,183.41,183.4,9.30023053]
["bitfinex","SOLUSD",1755714631601,59.77693991,183.41,183.4,9.30023053]
["bitfinex","SOLUSD",1755714631804,54.60775558,183.41,183.4,9.30023053]
["bitfinex","SOLUSD",1755714631995,53.95775558,183.41,183.4,9.30023053]
["bitfinex","SOLUSD",1755714632311,59.77693991,183.41,183.4,9.30023053]
["bitfinex","SOLUSD",1755714632523,53.95775558,183.41,183.4,9.30023053]
["bitfinex","SOLUSD",1755714632703,59.77693991,183.41,183.4,9.30023053]
["bitfinex","SOLUSD",1755714633325,85.77693991,183.41,183.4,9.30023053]
["bitfinex","SOLUSD",1755714633927,85.12693991,183.41,183.4,9.30023053]
["bitfinex","SOLUSD",1755714634219,85.12693991,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755714634419,85.77693991,183.41,183.4,9.30023053]
["bitfinex","SOLUSD",1755714634723,85.12693991,183.41,183.4,9.30023053]
["bitfinex","SOLUSD",1755714634900,79.95775558,183.41,183.4,9.30023053]
["bitfinex","SOLUSD",1755714635102,85.12693991,183.41,183.4,9.30023053]
["bitfinex","SOLUSD",1755714635490,79.95775558,183.41,183.4,9.30023053]
["bitfinex","SOLUSD",1755714636413,85.77693991,183.41,183.4,9.30023053]
["bitfinex","SOLUSD",1755714636809,59.77693991,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755714637007,63.31446961,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755714638818,68.76673502,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755714639100,64.68102703,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755714639302,63.31446961,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755714639611,64.68102703,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755714639997,63.31446961,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755714640729,68.76673502,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755714641443,70.13334867,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755714643525,68.76673502,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755714643733,70.13334867,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755714644365,13.59559401,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755714644547,57.45528528,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755714644706,39.73775558,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755714644906,13.73775558,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755714645101,23.09446961,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755714646231,22.59446961,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755714646545,28.04881672,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755714647622,22.59446961,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755714647830,28.04881672,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755714648260,16.77528528,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755714648462,58.58693991,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755714649254,39.73775558,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755714649572,91.19128702,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755714650064,94.71357687,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755714650258,94.71203886,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755714650650,89.25769175,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755714650852,91.19128702,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755714651253,94.70810069,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755714653170,94.70810069,183.34,183.32,0.03]
["bitfinex","SOLUSD",1755714653372,13.73775558,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755714653551,53.91775558,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755714653737,54.59775558,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755714653936,53.91775558,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755714654233,59.37329295,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755714654545,60.05329295,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755714655035,53.91775558,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755714655457,79.91775558,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755714658493,80.59775558,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755714658878,86.05329295,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755714659190,89.56048493,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755714659893,39.59559401,183.24,183.23,0.72]
["bitfinex","SOLUSD",1755714660094,132.61216157,183.23,183.22,9.27023053]
["bitfinex","SOLUSD",1755714660592,186.36775558,183.23,183.22,9.99023053]
["bitfinex","SOLUSD",1755714660790,186.22559401,183.23,183.22,15.15941486]
["bitfinex","SOLUSD",1755714660985,186.22559401,183.23,183.22,9.99023053]
["bitfinex","SOLUSD",1755714661496,186.36775558,183.23,183.22,9.99023053]
["bitfinex","SOLUSD",1755714665118,192.25088978,183.23,183.22,9.99023053]
["bitfinex","SOLUSD",1755714665605,192.25088978,183.23,183.22,0.72]
["bitfinex","SOLUSD",1755714665806,192.25088978,183.23,183.22,9.99023053]
["bitfinex","SOLUSD",1755714665994,186.36775558,183.23,183.22,0.72]
["bitfinex","SOLUSD",1755714666300,186.36775558,183.23,183.21,9.27023053]
["bitfinex","SOLUSD",1755714666301,13.73775558,183.22,183.21,9.27023053]
["bitfinex","SOLUSD",1755714666485,26.0,183.2,183.19,0.72]
["bitfinex","SOLUSD",1755714666678,66.16,183.2,183.19,0.72]
["bitfinex","SOLUSD",1755714667191,13.59559401,183.19,183.18,9.30023053]
["bitfinex","SOLUSD",1755714667385,13.73775558,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755714668897,0.14216157,183.19,183.18,0.75]
["bitfinex","SOLUSD",1755714669106,53.89775558,183.19,183.18,0.75]
["bitfinex","SOLUSD",1755714670578,79.89775558,183.19,183.18,0.75]
["bitfinex","SOLUSD",1755714672821,53.89775558,183.19,183.18,10.02023053]
["bitfinex","SOLUSD",1755714673526,53.75559401,183.19,183.18,10.02023053]
["bitfinex","SOLUSD",1755714674026,40.16,183.19,183.18,15.18941486]
["bitfinex","SOLUSD",1755714674589,40.16,183.19,183.18,10.02023053]
["bitfinex","SOLUSD",1755714674892,13.73775558,183.21,183.18,10.02023053]
["bitfinex","SOLUSD",1755714675092,53.73559401,183.2,183.19,9.99023053]
["bitfinex","SOLUSD",1755714675402,53.73559401,183.2,183.19,9.27023053]
["bitfinex","SOLUSD",1755714676103,53.73559401,183.2,183.19,9.99023053]
["bitfinex","SOLUSD",1755714676415,132.47,183.22,183.19,9.99023053]
["bitfinex","SOLUSD",1755714676416,26.0,183.26,183.22,9.27023053]
["bitfinex","SOLUSD",1755714676613,39.59559401,183.23,183.22,9.27023053]
["bitfinex","SOLUSD",1755714676823,79.73559401,183.23,183.22,9.27023053]
["bitfinex","SOLUSD",1755714677039,53.73559401,183.23,183.22,9.27023053]
["bitfinex","SOLUSD",1755714677329,40.14,183.23,183.22,15.15941486]
["bitfinex","SOLUSD",1755714677499,13.59559401,183.24,183.23,9.27023053]
["bitfinex","SOLUSD",1755714677703,53.73559401,183.24,183.23,9.27023053]
["bitfinex","SOLUSD",1755714678328,53.73559401,183.24,183.23,9.99023053]
["bitfinex","SOLUSD",1755714678530,53.73559401,183.24,183.23,9.27023053]
["bitfinex","SOLUSD",1755714678712,0.14216157,183.23,183.21,9.27023053]
["bitfinex","SOLUSD",1755714678917,53.87775558,183.22,183.21,9.27023053]
["bitfinex","SOLUSD",1755714679125,13.73775558,183.21,183.18,9.30023053]
["bitfinex","SOLUSD",1755714679331,40.14,183.2,183.18,9.30023053]
["bitfinex","SOLUSD",1755714679517,40.14,183.2,183.19,9.27023053]
["bitfinex","SOLUSD",1755714679716,53.73559401,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755714680227,53.73559401,183.2,183.19,9.30023053]
["bitfinex","SOLUSD",1755714680397,53.73559401,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755714680719,53.73559401,183.2,183.19,9.30023053]
["bitfinex","SOLUSD",1755714681037,186.34775558,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755714681332,187.02775558,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755714682220,190.56851784,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755714684005,189.88851784,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755714684537,186.34775558,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755714684715,189.89561921,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755714686618,57.42561921,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755714688217,58.11561921,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755714688542,57.42561921,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755714688723,58.11561921,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755714688919,57.42561921,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755714689335,58.11561921,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755714689534,59.48360611,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755714689844,68.75383711,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755714693547,28.61383711,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755714693715,68.71383711,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755714693916,68.02383711,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755714695842,68.71383711,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755714696925,68.02383711,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755714698133,68.71383711,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755714699130,27.92383711,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755714699336,57.38561921,183.2,183.19,0.7]
["bitfinex","SOLUSD",1755714700049,83.38561921,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755714700771,84.75357742,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755714700948,58.75357742,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755714702834,18.65357742,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755714703055,58.73357742,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755714704038,59.42357742,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755714704249,58.73357742,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755714704489,60.92301842,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755714704667,60.92301842,183.2,183.19,0.7]
["bitfinex","SOLUSD",1755714704968,60.92301842,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755714708840,60.92301842,183.2,183.19,0.7]
["bitfinex","SOLUSD",1755714710364,60.92301842,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755714710948,65.32237941,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755714711651,66.01237941,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755714712672,66.01237941,183.2,183.15,0.03]
["bitfinex","SOLUSD",1755714712673,39.59559401,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755714712864,84.71357742,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755714713185,89.16339331,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755714713489,85.37357742,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755714713847,89.16406434,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755714714042,89.82406434,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755714714271,85.37357742,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755714714471,89.82498618,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755714714969,85.37357742,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755714715180,13.73775558,183.15,183.08,9.27023053]
["bitfinex","SOLUSD",1755714715345,13.73775558,183.15,183.07,0.69]
["bitfinex","SOLUSD",1755714715346,0.14216157,183.08,183.07,9.27023053]
["bitfinex","SOLUSD",1755714715554,0.14216157,183.08,183.06,9.27023053]
["bitfinex","SOLUSD",1755714715555,53.79775558,183.08,183.06,9.27023053]
["bitfinex","SOLUSD",1755714715992,53.79775558,183.08,183.07,0.69]
["bitfinex","SOLUSD",1755714716172,57.35683826,183.08,183.07,0.69]
["bitfinex","SOLUSD",1755714716482,53.79775558,183.08,183.05,9.96023053]
["bitfinex","SOLUSD",1755714716688,39.73775558,183.06,183.05,9.27023053]
["bitfinex","SOLUSD",1755714716864,79.79775558,183.06,183.05,9.27023053]
["bitfinex","SOLUSD",1755714717261,39.73775558,183.03,183.02,9.27023053]
["bitfinex","SOLUSD",1755714717478,79.79775558,183.03,183.02,9.27023053]
["bitfinex","SOLUSD",1755714718383,79.79775558,183.03,182.83,5.46953182]
["bitfinex","SOLUSD",1755714718384,13.73775558,182.99,182.98,9.27023053]
["bitfinex","SOLUSD",1755714718585,53.79775558,182.99,182.98,9.27023053]
["bitfinex","SOLUSD",1755714718965,53.79775558,182.99,182.98,9.96023053]
["bitfinex","SOLUSD",1755714719293,53.29775558,182.99,182.98,9.96023053]
["bitfinex","SOLUSD",1755714719663,40.06,182.99,182.98,9.96023053]
["bitfinex","SOLUSD",1755714720082,16.429804,183.09,183.03,9.27023053]
["bitfinex","SOLUSD",1755714720258,26.0,183.06,183.04,9.27023053]
["bitfinex","SOLUSD",1755714720462,26.14216157,183.03,183.02,9.96023053]
["bitfinex","SOLUSD",1755714720686,66.20216157,183.03,183.02,9.96023053]
["bitfinex","SOLUSD",1755714720885,26.0,183.06,183.05,9.27023053]
["bitfinex","SOLUSD",1755714721207,59.51022695,183.06,183.05,9.96023053]
["bitfinex","SOLUSD",1755714721488,85.51022695,183.06,183.05,9.96023053]
["bitfinex","SOLUSD",1755714722587,79.79775558,183.06,183.05,9.96023053]
["bitfinex","SOLUSD",1755714722793,53.79775558,183.06,183.05,9.96023053]
["bitfinex","SOLUSD",1755714723880,40.06,183.06,183.05,9.96023053]
["bitfinex","SOLUSD",1755714724098,40.06,183.06,183.05,15.12941486]
["bitfinex","SOLUSD",1755714724515,39.59559401,183.1,183.09,9.27023053]
["bitfinex","SOLUSD",1755714724734,5.73665235,183.15,183.09,9.96023053]
["bitfinex","SOLUSD",1755714725014,5.73665235,183.15,183.07,5.16918433]
["bitfinex","SOLUSD",1755714725015,53.65559401,183.14,183.13,9.27023053]
["bitfinex","SOLUSD",1755714725185,13.59559401,183.13,183.12,9.27023053]
["bitfinex","SOLUSD",1755714725382,40.06,183.14,183.13,9.27023053]
["bitfinex","SOLUSD",1755714725812,40.06,183.14,183.13,9.96023053]
["bitfinex","SOLUSD",1755714726010,9.270231,183.16,183.15,9.27023053]
["bitfinex","SOLUSD",1755714726222,49.330231,183.16,183.15,9.96023053]
["bitfinex","SOLUSD",1755714726405,40.06,183.16,183.15,9.96023053]
["bitfinex","SOLUSD",1755714726588,0.14216157,183.13,183.12,9.27023053]
["bitfinex","SOLUSD",1755714726794,40.18216157,183.13,183.12,9.27023053]
["bitfinex","SOLUSD",1755714727225,5.10988094,183.19,183.14,9.27023053]
["bitfinex","SOLUSD",1755714727402,13.73775558,183.15,183.14,9.27023053]
["bitfinex","SOLUSD",1755714727724,53.77775558,183.15,183.14,9.27023053]
["bitfinex","SOLUSD",1755714727922,53.77775558,183.15,183.14,9.96023053]
["bitfinex","SOLUSD",1755714727923,53.63559401,183.15,183.14,9.96023053]
["bitfinex","SOLUSD",1755714728090,53.63559401,183.15,183.14,9.27023053]
["bitfinex","SOLUSD",1755714728292,54.29559401,183.15,183.13,9.27023053]
["bitfinex","SOLUSD",1755714728512,26.14216157,183.13,183.12,9.27023053]
["bitfinex","SOLUSD",1755714728794,66.18216157,183.13,183.12,9.27023053]
["bitfinex","SOLUSD",1755714728997,0.14216157,183.12,183.1,9.27023053]
["bitfinex","SOLUSD",1755714729228,53.77775558,183.11,183.1,9.27023053]
["bitfinex","SOLUSD",1755714730306,53.77775558,183.11,183.1,9.96023053]
["bitfinex","SOLUSD",1755714731643,53.77775558,183.11,183.1,9.27023053]
["bitfinex","SOLUSD",1755714732198,13.73775558,183.11,183.1,9.96023053]
["bitfinex","SOLUSD",1755714732405,53.77775558,183.11,183.1,9.96023053]
["bitfinex","SOLUSD",1755714732909,40.04,183.11,183.1,9.96023053]
["bitfinex","SOLUSD",1755714733499,40.04,183.12,183.1,9.96023053]
["bitfinex","SOLUSD",1755714733739,40.04,183.12,183.11,9.96023053]
["bitfinex","SOLUSD",1755714735741,40.01069737,183.12,183.11,9.96023053]
["bitfinex","SOLUSD",1755714737234,26.06,183.15,183.14,9.27023053]
["bitfinex","SOLUSD",1755714737402,40.08,183.15,183.14,9.96023053]
["bitfinex","SOLUSD",1755714737798,48.24269392,183.15,183.14,9.27023053]
["bitfinex","SOLUSD",1755714738037,40.08,183.15,183.14,9.27023053]
["bitfinex","SOLUSD",1755714738433,40.08,183.15,183.14,9.96023053]
["bitfinex","SOLUSD",1755714738799,40.08,183.15,183.14,9.27023053]
["bitfinex","SOLUSD",1755714739009,40.08,183.15,183.14,9.96023053]
["bitfinex","SOLUSD",1755714739320,40.08,183.15,183.14,9.27023053]
["bitfinex","SOLUSD",1755714740506,53.81775558,183.15,183.14,9.27023053]
["bitfinex","SOLUSD",1755714741834,13.73775558,183.14,183.13,9.27023053]
["bitfinex","SOLUSD",1755714742077,13.73775558,183.14,183.1,9.27023053]
["bitfinex","SOLUSD",1755714742078,13.73775558,183.11,183.1,9.27023053]
["bitfinex","SOLUSD",1755714742331,53.75775558,183.11,183.1,9.27023053]
["bitfinex","SOLUSD",1755714743149,40.02,183.11,183.1,9.96023053]
["bitfinex","SOLUSD",1755714744516,0.06,183.15,183.14,9.27023053]
["bitfinex","SOLUSD",1755714744829,40.08,183.15,183.14,9.27023053]
["bitfinex","SOLUSD",1755714745022,40.08,183.15,183.14,9.96023053]
["bitfinex","SOLUSD",1755714745633,40.08,183.15,183.14,9.27023053]
["bitfinex","SOLUSD",1755714746540,40.08,183.15,183.14,9.96023053]
["bitfinex","SOLUSD",1755714746541,0.06,183.15,183.14,9.96023053]
["bitfinex","SOLUSD",1755714746749,40.08,183.15,183.14,9.96023053]
["bitfinex","SOLUSD",1755714747749,0.06,183.15,183.14,9.96023053]
["bitfinex","SOLUSD",1755714748149,0.06,183.15,183.14,9.27023053]
["bitfinex","SOLUSD",1755714748355,0.06,183.15,183.14,9.96023053]
["bitfinex","SOLUSD",1755714748955,0.06,183.15,183.14,9.27023053]
["bitfinex","SOLUSD",1755714750479,0.06,183.15,183.14,9.96023053]
["bitfinex","SOLUSD",1755714751055,0.06,183.15,183.14,9.27023053]
["bitfinex","SOLUSD",1755714751260,0.06,183.15,183.14,9.96023053]
["bitfinex","SOLUSD",1755714751460,0.06,183.15,183.14,9.27023053]
["bitfinex","SOLUSD",1755714755373,13.79775558,183.15,183.13,9.27023053]
["bitfinex","SOLUSD",1755714755554,13.79775558,183.15,183.14,9.27023053]
["bitfinex","SOLUSD",1755714757162,0.06,183.15,183.14,9.96023053]
["bitfinex","SOLUSD",1755714760974,0.06,183.17,183.16,9.27023053]
["bitfinex","SOLUSD",1755714761407,0.06,183.17,183.16,9.96023053]
["bitfinex","SOLUSD",1755714762200,0.06,183.17,183.16,9.27023053]
["bitfinex","SOLUSD",1755714762390,40.06,183.17,183.16,9.27023053]
["bitfinex","SOLUSD",1755714763497,40.66,183.17,183.16,9.27023053]
["bitfinex","SOLUSD",1755714764992,13.73775558,183.16,183.15,9.27023053]
["bitfinex","SOLUSD",1755714765192,14.33775558,183.16,183.15,9.27023053]
["bitfinex","SOLUSD",1755714765383,43.88469021,183.16,183.14,9.27023053]
["bitfinex","SOLUSD",1755714765582,26.0,183.14,183.13,9.27023053]
["bitfinex","SOLUSD",1755714765898,66.22216157,183.14,183.13,9.27023053]
["bitfinex","SOLUSD",1755714766101,66.82216157,183.14,183.13,9.27023053]
["bitfinex","SOLUSD",1755714766300,80.41775558,183.14,183.13,9.27023053]
["bitfinex","SOLUSD",1755714766503,13.73775558,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755714766813,13.73775558,183.13,183.12,9.30023053]
["bitfinex","SOLUSD",1755714766814,14.33775558,183.13,183.12,9.30023053]
["bitfinex","SOLUSD",1755714766991,17.88363786,183.13,183.12,9.30023053]
["bitfinex","SOLUSD",1755714767188,17.88363786,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755714768377,17.88363786,183.13,183.09,9.27023053]
["bitfinex","SOLUSD",1755714768378,39.73775558,183.1,182.99,10.0]
["bitfinex","SOLUSD",1755714768582,40.06,183.09,182.96,19.270231]
["bitfinex","SOLUSD",1755714769117,40.72,183.09,182.96,19.270231]
["bitfinex","SOLUSD",1755714769412,40.72,183.09,182.99,10.0]
["bitfinex","SOLUSD",1755714769585,40.72,183.09,182.97,10.0]
["bitfinex","SOLUSD",1755714769790,40.72,183.09,182.99,10.0]
["bitfinex","SOLUSD",1755714770196,40.72,183.09,182.96,19.270231]
["bitfinex","SOLUSD",1755714770517,40.72,183.09,183.0,0.69]
["bitfinex","SOLUSD",1755714770816,0.66,183.08,183.0,0.69]
["bitfinex","SOLUSD",1755714771421,0.66,183.08,182.96,9.270231]
["bitfinex","SOLUSD",1755714771422,13.59559401,183.07,182.96,9.270231]
["bitfinex","SOLUSD",1755714771714,40.74,183.06,182.99,0.69]
["bitfinex","SOLUSD",1755714773213,40.08,183.05,182.99,0.69]
["bitfinex","SOLUSD",1755714777127,40.08,183.05,182.97,10.0]
["bitfinex","SOLUSD",1755714777128,0.65,183.04,182.97,0.68]
["bitfinex","SOLUSD",1755714778829,40.08,183.05,182.97,0.68]
["bitfinex","SOLUSD",1755714778997,40.12,183.04,182.97,0.68]
["bitfinex","SOLUSD",1755714780151,0.65,183.03,182.96,10.68]
["bitfinex","SOLUSD",1755714780306,40.12,183.04,182.97,0.68]
["bitfinex","SOLUSD",1755714780498,40.12,183.04,182.97,0.71]
["bitfinex","SOLUSD",1755714780730,40.12,183.03,182.97,0.71]
["bitfinex","SOLUSD",1755714781300,0.65,183.04,182.97,0.71]
["bitfinex","SOLUSD",1755714781617,40.12,183.03,182.97,0.71]
["bitfinex","SOLUSD",1755714782803,0.65,183.07,182.97,10.71]
["bitfinex","SOLUSD",1755714783002,40.77,183.06,182.98,0.68]
["bitfinex","SOLUSD",1755714783208,40.75,183.05,182.98,0.68]
["bitfinex","SOLUSD",1755714783439,0.65,183.04,182.97,10.71]
["bitfinex","SOLUSD",1755714783750,40.75,183.05,182.98,0.68]
["bitfinex","SOLUSD",1755714783916,40.1,183.05,182.98,0.68]
["bitfinex","SOLUSD",1755714784624,0.65,183.04,182.98,0.68]
["bitfinex","SOLUSD",1755714785743,40.1,183.05,182.98,0.68]
["bitfinex","SOLUSD",1755714786144,0.65,183.04,182.98,0.68]
["bitfinex","SOLUSD",1755714786824,40.1,183.05,182.98,0.68]
["bitfinex","SOLUSD",1755714788028,0.65,183.09,182.98,16.14499397]
["bitfinex","SOLUSD",1755714788223,0.06,183.09,183.0,10.0]
["bitfinex","SOLUSD",1755714788447,0.06,183.09,183.01,0.68]
["bitfinex","SOLUSD",1755714788638,0.65,183.08,183.01,0.68]
["bitfinex","SOLUSD",1755714789721,0.06,183.09,183.01,0.68]
["bitfinex","SOLUSD",1755714789923,0.71,183.09,183.01,0.68]
["bitfinex","SOLUSD",1755714791028,0.71,183.09,182.99,0.68]
["bitfinex","SOLUSD",1755714791732,0.71,183.09,183.0,10.0]
["bitfinex","SOLUSD",1755714791927,0.71,183.09,183.01,0.68]
["bitfinex","SOLUSD",1755714792829,0.06,183.09,183.01,10.68]
["bitfinex","SOLUSD",1755714793170,0.06,183.09,183.05,10.0]
["bitfinex","SOLUSD",1755714793657,0.06,183.09,183.06,0.68]
["bitfinex","SOLUSD",1755714794225,0.06,183.09,183.06,16.68887224]
["bitfinex","SOLUSD",1755714794441,0.06,183.09,183.08,36.0]
["bitfinex","SOLUSD",1755714794623,0.06,183.09,183.08,36.5462093]
["bitfinex","SOLUSD",1755714794825,0.06,183.09,183.08,37.2262093]
["bitfinex","SOLUSD",1755714795350,0.06,183.09,183.08,50.96396488]
["bitfinex","SOLUSD",1755714795532,0.06,183.09,183.08,91.04396488]
["bitfinex","SOLUSD",1755714795727,0.06,183.09,183.08,36.68]
["bitfinex","SOLUSD",1755714798641,0.06,183.09,183.08,44.33081607]
["bitfinex","SOLUSD",1755714799325,0.06,183.09,183.08,45.01918694]
["bitfinex","SOLUSD",1755714799530,0.06,183.09,183.08,58.61478095]
["bitfinex","SOLUSD",1755714800265,0.06,183.09,183.08,98.10857165]
["bitfinex","SOLUSD",1755714801539,0.06,183.17,183.08,98.65478095]
["bitfinex","SOLUSD",1755714801858,0.06,183.17,183.16,10.0]
["bitfinex","SOLUSD",1755714802029,0.06,183.17,183.16,64.30372631]
["bitfinex","SOLUSD",1755714802228,0.06,183.17,183.16,64.98372631]
["bitfinex","SOLUSD",1755714803239,0.06,183.17,183.16,70.44343366]
["bitfinex","SOLUSD",1755714803828,0.06,183.17,183.16,51.23597073]
["bitfinex","SOLUSD",1755714804061,0.06,183.17,183.16,51.21597073]
["bitfinex","SOLUSD",1755714804359,0.06,183.17,183.16,56.67567808]
["bitfinex","SOLUSD",1755714804560,0.06,183.17,183.16,70.41343366]
["bitfinex","SOLUSD",1755714805166,0.06,183.19,183.18,23.59559401]
["bitfinex","SOLUSD",1755714805462,0.06,183.19,183.18,29.74277795]
["bitfinex","SOLUSD",1755714805635,0.06,183.19,183.18,30.41277795]
["bitfinex","SOLUSD",1755714807070,1e-08,183.19,183.18,30.41277795]
["bitfinex","SOLUSD",1755714807239,1e-08,183.19,183.18,43.49689578]
["bitfinex","SOLUSD",1755714807443,1e-08,183.19,183.18,83.65689578]
["bitfinex","SOLUSD",1755714807879,0.2,183.28,183.27,10.0]
["bitfinex","SOLUSD",1755714808177,0.2,183.28,183.27,50.70564304]
["bitfinex","SOLUSD",1755714808655,0.2,183.28,183.27,51.37564304]
["bitfinex","SOLUSD",1755714808974,0.2,183.28,183.27,50.70564304]
["bitfinex","SOLUSD",1755714809186,0.2,183.28,183.27,10.54564304]
["bitfinex","SOLUSD",1755714809470,0.2,183.28,183.27,50.66564304]
["bitfinex","SOLUSD",1755714809693,0.2,183.28,183.27,56.79207344]
["bitfinex","SOLUSD",1755714809973,0.2,183.28,183.27,50.66564304]
["bitfinex","SOLUSD",1755714810275,0.2,183.28,183.27,51.33564304]
["bitfinex","SOLUSD",1755714810644,0.2,183.28,183.27,50.66564304]
["bitfinex","SOLUSD",1755714812055,0.2,183.28,183.27,56.20399628]
["bitfinex","SOLUSD",1755714812653,0.2,183.28,183.27,61.42504475]
["bitfinex","SOLUSD",1755714812852,0.2,183.28,183.27,56.20399628]
["bitfinex","SOLUSD",1755714813358,0.2,183.28,183.27,61.66042668]
["bitfinex","SOLUSD",1755714813572,0.2,183.28,183.27,62.33042668]
["bitfinex","SOLUSD",1755714813766,0.2,183.28,183.27,15.53835324]
["bitfinex","SOLUSD",1755714813971,0.2,183.28,183.27,55.63835324]
["bitfinex","SOLUSD",1755714813972,0.9,183.28,183.27,55.63835324]
["bitfinex","SOLUSD",1755714814982,0.9,183.28,183.27,66.1]
["bitfinex","SOLUSD",1755714815189,0.9,183.28,183.23,12.186808]
["bitfinex","SOLUSD",1755714815380,0.7,183.27,183.21,13.59559401]
["bitfinex","SOLUSD",1755714815553,0.7,183.27,183.22,50.1]
["bitfinex","SOLUSD",1755714815753,0.7,183.26,183.25,26.0]
["bitfinex","SOLUSD",1755714815998,0.7,183.26,183.25,66.1]
["bitfinex","SOLUSD",1755714817170,0.2,183.28,183.25,66.1]
["bitfinex","SOLUSD",1755714817394,0.2,183.28,183.25,76.1]
["bitfinex","SOLUSD",1755714817596,0.7,183.27,183.25,66.1]
["bitfinex","SOLUSD",1755714818089,0.7,183.27,183.25,26.0]
["bitfinex","SOLUSD",1755714818294,0.2,183.28,183.26,40.1]
["bitfinex","SOLUSD",1755714818479,0.9,183.28,183.26,40.1]
["bitfinex","SOLUSD",1755714818682,0.7,183.27,183.26,40.1]
["bitfinex","SOLUSD",1755714818896,0.7,183.27,183.25,26.0]
["bitfinex","SOLUSD",1755714819075,0.2,183.28,183.26,40.1]
["bitfinex","SOLUSD",1755714819795,0.7,183.27,183.26,40.1]
["bitfinex","SOLUSD",1755714820315,0.7,183.27,183.23,5.44559733]
["bitfinex","SOLUSD",1755714820601,0.7,183.27,183.24,40.08]
["bitfinex","SOLUSD",1755714822572,0.7,183.26,183.24,40.08]
["bitfinex","SOLUSD",1755714822808,0.7,183.25,183.24,40.08]
["bitfinex","SOLUSD",1755714824075,0.7,183.27,183.24,40.08]
["bitfinex","SOLUSD",1755714824687,0.2,183.28,183.24,40.75]
["bitfinex","SOLUSD",1755714824891,0.7,183.27,183.24,40.08]
["bitfinex","SOLUSD",1755714825089,0.7,183.27,183.18,0.67]
["bitfinex","SOLUSD",1755714825390,0.7,183.27,183.19,40.06]
["bitfinex","SOLUSD",1755714828197,0.7,183.27,183.17,5.50088005]
["bitfinex","SOLUSD",1755714828391,0.7,183.27,183.18,26.0]
["bitfinex","SOLUSD",1755714828708,0.7,183.27,183.18,40.02]
["bitfinex","SOLUSD",1755714829408,0.7,183.27,183.19,0.67]
["bitfinex","SOLUSD",1755714830109,0.2,183.28,183.21,26.0]
["bitfinex","SOLUSD",1755714830331,0.2,183.28,183.22,67.21579194]
["bitfinex","SOLUSD",1755714830486,0.2,183.28,183.26,26.0]
["bitfinex","SOLUSD",1755714831018,0.7,183.27,183.26,26.0]
["bitfinex","SOLUSD",1755714831388,0.2,183.28,183.26,26.0]
["bitfinex","SOLUSD",1755714831594,0.9,183.28,183.26,26.0]
["bitfinex","SOLUSD",1755714831782,0.2,183.28,183.26,26.67]
["bitfinex","SOLUSD",1755714831986,0.2,183.28,183.27,0.67]
["bitfinex","SOLUSD",1755714832187,0.06,183.29,183.27,24.81123705]
["bitfinex","SOLUSD",1755714832413,0.06,183.29,183.28,39.73775558]
["bitfinex","SOLUSD",1755714832580,0.06,183.29,183.28,40.40775558]
["bitfinex","SOLUSD",1755714832783,0.06,183.29,183.28,66.73]
["bitfinex","SOLUSD",1755714834194,0.06,183.29,183.28,67.27561326]
["bitfinex","SOLUSD",1755714834381,0.06,183.29,183.28,66.73]
["bitfinex","SOLUSD",1755714836530,0.06,183.29,183.28,72.18613269]
["bitfinex","SOLUSD",1755714836821,0.06,183.29,183.28,85.92388827]
["bitfinex","SOLUSD",1755714837521,0.06,183.29,183.28,66.73]
["bitfinex","SOLUSD",1755714837713,0.06,183.29,183.28,66.04]
["bitfinex","SOLUSD",1755714837915,0.06,183.29,183.28,66.74]
["bitfinex","SOLUSD",1755714838601,0.06,183.29,183.28,66.04]
["bitfinex","SOLUSD",1755714839000,0.06,183.29,183.28,81.02336884]
["bitfinex","SOLUSD",1755714839223,0.06,183.29,183.28,70.47950153]
["bitfinex","SOLUSD",1755714839606,0.06,183.29,183.28,30.43950153]
["bitfinex","SOLUSD",1755714839806,0.06,183.29,183.28,56.96390752]
["bitfinex","SOLUSD",1755714840239,0.06,183.29,183.28,70.55950153]
["bitfinex","SOLUSD",1755714841245,0.06,183.29,183.28,56.43950153]
["bitfinex","SOLUSD",1755714841425,0.06,183.29,183.28,30.43950153]
["bitfinex","SOLUSD",1755714841741,0.06,183.29,183.28,70.53950153]
["bitfinex","SOLUSD",1755714842610,0.06,183.29,183.28,24.98336884]
["bitfinex","SOLUSD",1755714842820,0.06,183.29,183.28,26.0]
["bitfinex","SOLUSD",1755714843343,0.06,183.29,183.28,67.32561326]
["bitfinex","SOLUSD",1755714843752,0.06,183.29,183.28,66.08]
["bitfinex","SOLUSD",1755714844124,0.06,183.29,183.28,26.0]
["bitfinex","SOLUSD",1755714844326,0.06,183.29,183.28,95.97388827]
["bitfinex","SOLUSD",1755714847732,0.06,183.29,183.28,49.59559401]
["bitfinex","SOLUSD",1755714847935,0.06,183.29,183.28,13.59559401]
["bitfinex","SOLUSD",1755714848137,0.06,183.29,183.28,53.67559401]
["bitfinex","SOLUSD",1755714848455,0.06,183.29,183.28,40.11]
["bitfinex","SOLUSD",1755714848658,0.06,183.29,183.28,60.40733996]
["bitfinex","SOLUSD",1755714848863,0.06,183.29,183.28,60.54950153]
["bitfinex","SOLUSD",1755714849034,0.06,183.29,183.28,59.84950153]
["bitfinex","SOLUSD",1755714849362,0.73,183.29,183.28,26.03]
["bitfinex","SOLUSD",1755714849561,0.06,183.29,183.28,26.03]
["bitfinex","SOLUSD",1755714849860,0.06,183.29,183.28,66.11]
["bitfinex","SOLUSD",1755714850044,0.73,183.29,183.28,66.11]
["bitfinex","SOLUSD",1755714850567,0.73,183.29,183.28,40.11]
["bitfinex","SOLUSD",1755714850745,0.73,183.29,183.28,66.11]
["bitfinex","SOLUSD",1755714851062,0.73,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755714851271,0.73,183.29,183.28,40.11]
["bitfinex","SOLUSD",1755714852172,0.73,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755714856344,0.06,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755714856735,0.73,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755714858843,0.06,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755714859658,0.06,183.29,183.28,26.03]
["bitfinex","SOLUSD",1755714859859,0.06,183.29,183.28,66.15]
["bitfinex","SOLUSD",1755714860174,0.06,183.29,183.28,66.85]
["bitfinex","SOLUSD",1755714860571,0.06,183.29,183.28,80.99120727]
["bitfinex","SOLUSD",1755714860884,0.06,183.29,183.28,86.58950153]
["bitfinex","SOLUSD",1755714861048,0.06,183.29,183.28,96.58950153]
["bitfinex","SOLUSD",1755714862756,1e-08,183.29,183.28,96.58950153]
["bitfinex","SOLUSD",1755714862950,1e-08,183.32,183.31,23.73775558]
["bitfinex","SOLUSD",1755714863186,1e-08,183.32,183.31,64.38327955]
["bitfinex","SOLUSD",1755714863355,1e-08,183.32,183.31,71.31197637]
["bitfinex","SOLUSD",1755714863556,1e-08,183.32,183.31,71.98197637]
["bitfinex","SOLUSD",1755714863986,0.06,183.44,183.33,23.59559401]
["bitfinex","SOLUSD",1755714864155,0.06,183.44,183.35,49.73775558]
["bitfinex","SOLUSD",1755714864355,0.06,183.44,183.35,64.38316054]
["bitfinex","SOLUSD",1755714864550,1e-08,183.36,183.35,81.46316054]
["bitfinex","SOLUSD",1755714864851,0.06,183.44,183.37,55.19121034]
["bitfinex","SOLUSD",1755714864852,1e-08,183.38,183.37,55.19121034]
["bitfinex","SOLUSD",1755714865057,1e-08,183.38,183.37,69.83655581]
["bitfinex","SOLUSD",1755714865362,1e-08,183.38,183.37,70.48655581]
["bitfinex","SOLUSD",1755714867485,1e-08,183.38,183.37,70.50655581]
["bitfinex","SOLUSD",1755714868150,1e-08,183.38,183.37,30.40655581]
["bitfinex","SOLUSD",1755714868349,1e-08,183.38,183.37,70.46655581]
["bitfinex","SOLUSD",1755714868780,1e-08,183.38,183.37,32.59109481]
["bitfinex","SOLUSD",1755714869081,1e-08,183.38,183.37,79.57979163]
["bitfinex","SOLUSD",1755714869275,1e-08,183.38,183.37,85.73521264]
["bitfinex","SOLUSD",1755714871087,1e-08,183.38,183.37,85.71521264]
["bitfinex","SOLUSD",1755714871980,1e-08,183.38,183.37,45.67521264]
["bitfinex","SOLUSD",1755714872282,1e-08,183.38,183.37,38.70763006]
["bitfinex","SOLUSD",1755714872482,1e-08,183.38,183.37,71.23358777]
["bitfinex","SOLUSD",1755714873077,1e-08,183.38,183.37,72.59109481]
["bitfinex","SOLUSD",1755714874592,1e-08,183.38,183.37,85.67521264]
["bitfinex","SOLUSD",1755714875601,1e-08,183.38,183.37,102.08521264]
["bitfinex","SOLUSD",1755714876206,0.06,183.46,183.45,23.73775558]
["bitfinex","SOLUSD",1755714876399,0.06,183.46,183.45,64.30286323]
["bitfinex","SOLUSD",1755714877334,0.06,183.46,183.45,69.75393981]
["bitfinex","SOLUSD",1755714877768,0.06,183.46,183.45,74.74901969]
["bitfinex","SOLUSD",1755714878202,0.06,183.46,183.45,82.86341641]
["bitfinex","SOLUSD",1755714879098,0.2,183.48,183.45,82.86341641]
["bitfinex","SOLUSD",1755714879298,0.2,183.48,183.47,31.8521523]
["bitfinex","SOLUSD",1755714879484,0.2,183.48,183.47,72.41720053]
["bitfinex","SOLUSD",1755714879683,0.2,183.48,183.47,48.80720053]
["bitfinex","SOLUSD",1755714880001,0.06,183.49,183.48,23.73775558]
["bitfinex","SOLUSD",1755714880298,0.06,183.51,183.5,23.73775558]
["bitfinex","SOLUSD",1755714880498,0.06,183.51,183.5,79.96654902]
["bitfinex","SOLUSD",1755714880884,0.06,183.51,183.5,18.11439672]
["bitfinex","SOLUSD",1755714881106,0.73,183.51,183.5,13.563988]
["bitfinex","SOLUSD",1755714881314,0.73,183.51,183.5,53.543988]
["bitfinex","SOLUSD",1755714882626,0.73,183.51,183.5,67.28174358]
["bitfinex","SOLUSD",1755714883010,0.06,183.51,183.5,27.30174358]
["bitfinex","SOLUSD",1755714883210,0.06,183.51,183.5,77.30174358]
["bitfinex","SOLUSD",1755714883600,0.06,183.51,183.5,79.48508958]
["bitfinex","SOLUSD",1755714884335,0.06,183.51,183.5,39.48508958]
["bitfinex","SOLUSD",1755714884509,0.06,183.51,183.5,79.44508958]
["bitfinex","SOLUSD",1755714884713,0.73,183.51,183.5,45.02304707]
["bitfinex","SOLUSD",1755714885020,0.73,183.51,183.5,84.98304707]
["bitfinex","SOLUSD",1755714885230,0.73,183.51,183.5,79.53345579]
["bitfinex","SOLUSD",1755714885516,0.73,183.51,183.5,55.79570021]
["bitfinex","SOLUSD",1755714885722,0.73,183.51,183.5,53.61235421]
["bitfinex","SOLUSD",1755714886808,0.73,183.51,183.5,13.65235421]
["bitfinex","SOLUSD",1755714887001,0.73,183.51,183.5,39.65235421]
["bitfinex","SOLUSD",1755714887229,0.73,183.51,183.5,79.59235421]
["bitfinex","SOLUSD",1755714887409,0.73,183.51,183.5,53.59235421]
["bitfinex","SOLUSD",1755714887614,0.73,183.51,183.5,8.11439672]
["bitfinex","SOLUSD",1755714888306,0.73,183.51,183.5,48.05439672]
["bitfinex","SOLUSD",1755714890600,0.73,183.51,183.48,26.0]
["bitfinex","SOLUSD",1755714890801,0.73,183.51,183.5,34.11439672]
["bitfinex","SOLUSD",1755714891032,0.73,183.51,183.5,74.05439672]
["bitfinex","SOLUSD",1755714891917,0.73,183.51,183.5,34.11439672]
["bitfinex","SOLUSD",1755714892097,0.73,183.51,183.5,48.05439672]
["bitfinex","SOLUSD",1755714892731,0.73,183.51,183.5,39.94]
["bitfinex","SOLUSD",1755714893026,0.73,183.51,183.5,48.05439672]
["bitfinex","SOLUSD",1755714893609,0.06,183.51,183.5,79.503988]
["bitfinex","SOLUSD",1755714893826,0.06,183.51,183.5,67.09958201]
["bitfinex","SOLUSD",1755714894414,0.06,183.51,183.5,69.28328601]
["bitfinex","SOLUSD",1755714895837,0.06,183.51,183.5,69.96328601]
["bitfinex","SOLUSD",1755714896129,0.06,183.51,183.5,69.28328601]
["bitfinex","SOLUSD",1755714897308,0.06,183.51,183.5,70.10544758]
["bitfinex","SOLUSD",1755714897532,0.06,183.51,183.5,80.6804067]
["bitfinex","SOLUSD",1755714900331,0.06,183.51,183.5,21.40105086]
["bitfinex","SOLUSD",1755714900640,0.76,183.51,183.5,69.31328601]
["bitfinex","SOLUSD",1755714900836,0.06,183.51,183.5,69.31328601]
["bitfinex","SOLUSD",1755714901515,0.06,183.51,183.5,63.86369473]
["bitfinex","SOLUSD",1755714901836,0.76,183.51,183.5,8.14439672]
["bitfinex","SOLUSD",1755714902131,0.76,183.51,183.5,48.08439672]
["bitfinex","SOLUSD",1755714902712,0.76,183.51,183.5,74.08439672]
["bitfinex","SOLUSD",1755714903110,0.76,183.51,183.5,8.14439672]
["bitfinex","SOLUSD",1755714903317,0.76,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755714905039,8.81439672,183.37,183.33,0.03]
["bitfinex","SOLUSD",1755714905406,0.7,183.36,183.33,8.14439672]
["bitfinex","SOLUSD",1755714905754,0.7,183.35,183.34,8.11439672]
["bitfinex","SOLUSD",1755714906112,0.7,183.35,183.33,8.14439672]
["bitfinex","SOLUSD",1755714906333,0.7,183.34,183.33,8.14439672]
["bitfinex","SOLUSD",1755714907115,0.7,183.36,183.35,26.0]
["bitfinex","SOLUSD",1755714907444,13.59559401,183.46,183.35,26.0]
["bitfinex","SOLUSD",1755714907445,0.7,183.41,183.36,26.0]
["bitfinex","SOLUSD",1755714907746,0.7,183.41,183.4,8.11439672]
["bitfinex","SOLUSD",1755714907944,8.11439672,183.46,183.4,8.11439672]
["bitfinex","SOLUSD",1755714908148,8.11439672,183.44,183.39,8.11439672]
["bitfinex","SOLUSD",1755714908347,8.11439672,183.45,183.4,8.11439672]
["bitfinex","SOLUSD",1755714908641,8.11439672,183.45,183.36,65.94]
["bitfinex","SOLUSD",1755714908642,0.7,183.43,183.36,71.39374233]
["bitfinex","SOLUSD",1755714908851,0.7,183.43,183.41,8.11439672]
["bitfinex","SOLUSD",1755714909024,0.7,183.43,183.42,8.11439672]
["bitfinex","SOLUSD",1755714909207,0.7,183.43,183.36,65.94]
["bitfinex","SOLUSD",1755714909208,0.7,183.43,183.36,72.07371809]
["bitfinex","SOLUSD",1755714909411,0.7,183.43,183.42,8.11439672]
["bitfinex","SOLUSD",1755714910126,0.7,183.43,183.39,26.0]
["bitfinex","SOLUSD",1755714910127,8.81439672,183.43,183.36,39.94]
["bitfinex","SOLUSD",1755714910327,8.81439672,183.42,183.37,8.11439672]
["bitfinex","SOLUSD",1755714910841,0.7,183.41,183.37,8.11439672]
["bitfinex","SOLUSD",1755714911251,0.7,183.41,183.38,8.11439672]
["bitfinex","SOLUSD",1755714912263,0.7,183.41,183.37,8.11439672]
["bitfinex","SOLUSD",1755714913669,0.7,183.41,183.4,8.11439672]
["bitfinex","SOLUSD",1755714914763,0.7,183.41,183.37,0.03]
["bitfinex","SOLUSD",1755714914985,8.81439672,183.41,183.37,0.03]
["bitfinex","SOLUSD",1755714915484,0.7,183.4,183.37,0.03]
["bitfinex","SOLUSD",1755714915857,8.81439672,183.4,183.37,0.03]
["bitfinex","SOLUSD",1755714916278,8.11439672,183.4,183.37,0.03]
["bitfinex","SOLUSD",1755714916465,0.14216157,183.44,183.37,0.03]
["bitfinex","SOLUSD",1755714916466,8.81439672,183.39,183.37,0.03]
["bitfinex","SOLUSD",1755714916661,8.81439672,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755714916882,8.95655829,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755714917364,0.84216157,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755714917561,0.7,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755714917866,132.56,183.51,183.37,8.14439672]
["bitfinex","SOLUSD",1755714918067,132.56,183.51,183.38,8.11439672]
["bitfinex","SOLUSD",1755714918068,13.59559401,183.48,183.38,8.11439672]
["bitfinex","SOLUSD",1755714918256,13.59559401,183.48,183.37,0.03]
["bitfinex","SOLUSD",1755714918257,8.11439672,183.44,183.37,0.03]
["bitfinex","SOLUSD",1755714918458,8.11439672,183.44,183.39,8.11439672]
["bitfinex","SOLUSD",1755714918657,0.7,183.43,183.39,8.11439672]
["bitfinex","SOLUSD",1755714919108,0.7,183.43,183.37,0.03]
["bitfinex","SOLUSD",1755714919109,8.11439672,183.41,183.37,0.03]
["bitfinex","SOLUSD",1755714919261,8.11439672,183.39,183.37,0.03]
["bitfinex","SOLUSD",1755714919461,0.7,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755714921087,22.5521523,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755714921288,48.5521523,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755714922193,22.5521523,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755714923371,48.5521523,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755714923964,88.5121523,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755714924364,40.43775558,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755714924579,88.5121523,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755714925911,88.38999073,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755714926306,88.5321523,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755714930401,48.5521523,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755714930595,88.5321523,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755714931495,146.23775558,183.37,183.35,0.03]
["bitfinex","SOLUSD",1755714931727,13.59559401,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755714931913,61.8321523,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755714932225,62.5021523,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755714933714,48.5221523,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755714934018,62.5021523,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755714935796,22.5221523,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755714936146,62.5021523,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755714939009,70.61654902,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755714939406,86.07089613,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755714940011,80.61654902,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755714940254,32.5221523,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755714940403,72.5021523,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755714941172,22.5221523,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755714941319,62.5021523,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755714941502,61.8321523,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755714941701,53.71775558,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755714942013,21.70999073,183.34,183.33,0.72]
["bitfinex","SOLUSD",1755714942325,87.68999073,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755714942737,61.68999073,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755714943249,87.68999073,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755714943436,87.8321523,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755714944316,87.8321523,183.34,183.33,0.72]
["bitfinex","SOLUSD",1755714945345,87.8321523,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755714946160,88.5021523,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755714946642,62.5021523,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755714946818,72.5021523,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755714947014,76.05137842,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755714947914,76.05137842,183.34,183.31,0.1]
["bitfinex","SOLUSD",1755714947915,39.59559401,183.32,183.31,0.1]
["bitfinex","SOLUSD",1755714948118,73.49577514,183.32,183.31,0.1]
["bitfinex","SOLUSD",1755714948452,74.16577514,183.32,183.31,0.1]
["bitfinex","SOLUSD",1755714948620,84.16577514,183.32,183.31,0.1]
["bitfinex","SOLUSD",1755714949932,44.18577514,183.32,183.31,0.1]
["bitfinex","SOLUSD",1755714950133,93.9369817,183.32,183.31,0.1]
["bitfinex","SOLUSD",1755714950442,102.05137842,183.32,183.31,0.1]
["bitfinex","SOLUSD",1755714950653,84.16577514,183.32,183.31,0.1]
["bitfinex","SOLUSD",1755714952246,76.05137842,183.32,183.31,0.1]
["bitfinex","SOLUSD",1755714952449,66.05137842,183.32,183.31,0.1]
["bitfinex","SOLUSD",1755714952656,76.05137842,183.32,183.31,0.1]
["bitfinex","SOLUSD",1755714953035,66.05137842,183.32,183.31,0.1]
["bitfinex","SOLUSD",1755714953231,26.07137842,183.32,183.31,0.1]
["bitfinex","SOLUSD",1755714953433,21.70999073,183.32,183.31,0.1]
["bitfinex","SOLUSD",1755714953638,61.68999073,183.32,183.31,0.1]
["bitfinex","SOLUSD",1755714953955,61.8321523,183.32,183.31,0.1]
["bitfinex","SOLUSD",1755714954333,61.68999073,183.32,183.31,0.1]
["bitfinex","SOLUSD",1755714954834,61.68999073,183.32,183.31,0.75]
["bitfinex","SOLUSD",1755714955456,61.8321523,183.32,183.31,0.75]
["bitfinex","SOLUSD",1755714955659,87.8321523,183.32,183.31,0.75]
["bitfinex","SOLUSD",1755714956539,61.8321523,183.32,183.31,0.75]
["bitfinex","SOLUSD",1755714957461,66.09398425,183.32,183.31,0.1]
["bitfinex","SOLUSD",1755714957636,74.20838097,183.32,183.31,0.1]
["bitfinex","SOLUSD",1755714958859,66.09398425,183.32,183.31,0.1]
["bitfinex","SOLUSD",1755714959042,26.11398425,183.32,183.31,0.1]
["bitfinex","SOLUSD",1755714959255,66.09398425,183.32,183.31,0.1]
["bitfinex","SOLUSD",1755714959448,65.39398425,183.32,183.31,0.1]
["bitfinex","SOLUSD",1755714960379,13.59559401,183.32,183.31,0.75]
["bitfinex","SOLUSD",1755714960735,0.06,183.38,183.31,0.75]
["bitfinex","SOLUSD",1755714960941,8.11439672,183.33,183.31,0.75]
["bitfinex","SOLUSD",1755714961261,0.06,183.38,183.31,0.75]
["bitfinex","SOLUSD",1755714961464,21.70999073,183.36,183.31,0.75]
["bitfinex","SOLUSD",1755714961666,8.25655829,183.34,183.31,0.75]
["bitfinex","SOLUSD",1755714961869,48.09439672,183.33,183.31,0.75]
["bitfinex","SOLUSD",1755714962168,39.98,183.33,183.31,0.75]
["bitfinex","SOLUSD",1755714962374,48.09439672,183.33,183.31,0.1]
["bitfinex","SOLUSD",1755714962557,39.98,183.33,183.32,0.65]
["bitfinex","SOLUSD",1755714962869,0.14216157,183.33,183.32,0.65]
["bitfinex","SOLUSD",1755714963055,40.12216157,183.33,183.32,0.65]
["bitfinex","SOLUSD",1755714963652,13.73775558,183.32,183.31,0.1]
["bitfinex","SOLUSD",1755714963853,21.8521523,183.32,183.31,0.1]
["bitfinex","SOLUSD",1755714964169,13.73775558,183.32,183.31,0.75]
["bitfinex","SOLUSD",1755714964369,61.8321523,183.32,183.31,0.75]
["bitfinex","SOLUSD",1755714964550,53.71775558,183.32,183.31,0.75]
["bitfinex","SOLUSD",1755714964747,40.12216157,183.32,183.31,0.75]
["bitfinex","SOLUSD",1755714964950,39.98,183.32,183.31,0.75]
["bitfinex","SOLUSD",1755714966749,0.06,183.34,183.31,0.75]
["bitfinex","SOLUSD",1755714966950,39.98,183.33,183.31,0.75]
["bitfinex","SOLUSD",1755714968075,0.06,183.34,183.31,0.75]
["bitfinex","SOLUSD",1755714968389,40.04,183.34,183.32,8.11439672]
["bitfinex","SOLUSD",1755714968683,0.06,183.34,183.33,8.76439672]
["bitfinex","SOLUSD",1755714969986,0.06,183.34,183.33,8.90655829]
["bitfinex","SOLUSD",1755714970480,0.06,183.34,183.33,42.96356275]
["bitfinex","SOLUSD",1755714971772,0.06,183.34,183.33,37.95679692]
["bitfinex","SOLUSD",1755714971980,0.06,183.34,183.33,22.35999073]
["bitfinex","SOLUSD",1755714972183,0.06,183.34,183.33,8.76439672]
["bitfinex","SOLUSD",1755714973090,0.06,183.34,183.33,34.76439672]
["bitfinex","SOLUSD",1755714975300,0.06,183.34,183.33,26.65]
["bitfinex","SOLUSD",1755714975596,0.06,183.34,183.33,34.76439672]
["bitfinex","SOLUSD",1755714979566,0.06,183.34,183.33,34.79439672]
["bitfinex","SOLUSD",1755714981971,0.06,183.34,183.33,26.68]
["bitfinex","SOLUSD",1755714982181,0.06,183.34,183.33,26.03]
["bitfinex","SOLUSD",1755714982394,0.06,183.34,183.33,34.79439672]
["bitfinex","SOLUSD",1755714982670,0.06,183.34,183.33,26.68]
["bitfinex","SOLUSD",1755714983079,0.06,183.34,183.33,32.13464462]
["bitfinex","SOLUSD",1755714983295,0.06,183.34,183.33,0.68]
["bitfinex","SOLUSD",1755714983697,0.06,183.34,183.33,32.13464462]
["bitfinex","SOLUSD",1755714984195,0.06,183.34,183.33,34.79439672]
["bitfinex","SOLUSD",1755714985496,0.06,183.34,183.33,40.24904134]
["bitfinex","SOLUSD",1755714985699,0.06,183.34,183.33,93.78463535]
["bitfinex","SOLUSD",1755714986898,0.06,183.34,183.33,93.92679692]
["bitfinex","SOLUSD",1755714987686,0.06,183.34,183.33,173.72679692]
["bitfinex","SOLUSD",1755714990206,0.06,183.34,183.33,175.91240992]
["bitfinex","SOLUSD",1755714993514,0.06,183.34,183.33,130.37560373]
["bitfinex","SOLUSD",1755714993679,0.06,183.34,183.33,130.43560373]
["bitfinex","SOLUSD",1755714993882,0.06,183.34,183.33,170.35560373]
["bitfinex","SOLUSD",1755714994888,0.06,183.34,183.33,130.05000972]
["bitfinex","SOLUSD",1755714995811,0.06,183.34,183.33,121.935613]
["bitfinex","SOLUSD",1755714996112,0.06,183.34,183.33,130.05000972]
["bitfinex","SOLUSD",1755714997189,0.06,183.34,183.33,50.25000972]
["bitfinex","SOLUSD",1755714997612,0.76,183.34,183.33,10.33000972]
["bitfinex","SOLUSD",1755714997921,0.76,183.34,183.33,50.25000972]
["bitfinex","SOLUSD",1755714998692,0.76,183.34,183.33,28.215613]
["bitfinex","SOLUSD",1755714999013,0.76,183.34,183.33,74.04439672]
["bitfinex","SOLUSD",1755714999319,0.06,183.34,183.33,74.04439672]
["bitfinex","SOLUSD",1755714999487,0.06,183.34,183.33,79.49904134]
["bitfinex","SOLUSD",1755714999689,0.06,183.34,183.33,93.80463535]
["bitfinex","SOLUSD",1755715000422,0.06,183.34,183.33,94.49226138]
["bitfinex","SOLUSD",1755715000919,0.06,183.36,183.35,10.0]
["bitfinex","SOLUSD",1755715001088,0.06,183.38,183.37,49.73775558]
["bitfinex","SOLUSD",1755715001289,0.06,183.55,183.41,0.14216157]
["bitfinex","SOLUSD",1755715001489,0.7,183.47,183.41,74.15655829]
["bitfinex","SOLUSD",1755715001712,0.7,183.47,183.41,74.86655829]
["bitfinex","SOLUSD",1755715001917,8.11439672,183.5,183.41,34.11439672]
["bitfinex","SOLUSD",1755715002219,0.76,183.45,183.41,74.01439672]
["bitfinex","SOLUSD",1755715002386,0.7,183.44,183.41,74.01439672]
["bitfinex","SOLUSD",1755715002588,0.06,183.45,183.41,88.31999073]
["bitfinex","SOLUSD",1755715002904,0.06,183.45,183.41,102.02881443]
["bitfinex","SOLUSD",1755715003813,0.06,183.45,183.41,93.91441771]
["bitfinex","SOLUSD",1755715004219,0.06,183.45,183.41,96.09907571]
["bitfinex","SOLUSD",1755715005213,0.06,183.45,183.41,101.4694699]
["bitfinex","SOLUSD",1755715005397,0.06,183.45,183.41,102.01469644]
["bitfinex","SOLUSD",1755715006013,0.06,183.45,183.41,181.81469644]
["bitfinex","SOLUSD",1755715006323,0.06,183.45,183.41,189.38386662]
["bitfinex","SOLUSD",1755715006487,0.06,183.45,183.41,199.38386662]
["bitfinex","SOLUSD",1755715007915,1e-08,183.42,183.41,119.58386662]
["bitfinex","SOLUSD",1755715008227,1e-08,183.45,183.44,29.18912932]
["bitfinex","SOLUSD",1755715008524,1e-08,183.45,183.44,69.61426669]
["bitfinex","SOLUSD",1755715008747,1e-08,183.45,183.44,77.72866341]
["bitfinex","SOLUSD",1755715008893,1e-08,183.45,183.44,78.43866341]
["bitfinex","SOLUSD",1755715009809,1e-08,183.45,183.44,38.55866341]
["bitfinex","SOLUSD",1755715010123,1e-08,183.45,183.44,78.43866341]
["bitfinex","SOLUSD",1755715010422,1e-08,183.45,183.44,70.32426669]
["bitfinex","SOLUSD",1755715010632,1e-08,183.45,183.44,78.43866341]
["bitfinex","SOLUSD",1755715013246,0.7,183.54,183.47,13.59559401]
["bitfinex","SOLUSD",1755715013539,0.7,183.54,183.5,47.70999073]
["bitfinex","SOLUSD",1755715013716,0.06,183.55,183.5,87.7321523]
["bitfinex","SOLUSD",1755715013909,0.06,183.55,183.5,88.4521523]
["bitfinex","SOLUSD",1755715014310,0.06,183.55,183.51,0.14216157]
["bitfinex","SOLUSD",1755715014509,0.06,183.55,183.52,86.0155464]
["bitfinex","SOLUSD",1755715014712,1e-08,183.53,183.52,86.0155464]
["bitfinex","SOLUSD",1755715018719,1e-08,183.53,183.52,29.18675296]
["bitfinex","SOLUSD",1755715018920,1e-08,183.53,183.52,85.9955464]
["bitfinex","SOLUSD",1755715020041,1e-08,183.53,183.52,69.04675296]
["bitfinex","SOLUSD",1755715020232,1e-08,183.53,183.52,19.04459139]
["bitfinex","SOLUSD",1755715020440,1e-08,183.53,183.52,27.15898811]
["bitfinex","SOLUSD",1755715020756,1e-08,183.53,183.52,75.85338483]
["bitfinex","SOLUSD",1755715021441,1e-08,183.53,183.52,78.1786544]
["bitfinex","SOLUSD",1755715021741,1e-08,183.53,183.52,88.1786544]
["bitfinex","SOLUSD",1755715022626,1e-08,183.53,183.52,88.72355413]
["bitfinex","SOLUSD",1755715024458,0.2,183.57,183.56,23.59559401]
["bitfinex","SOLUSD",1755715024459,1e-08,183.57,183.56,23.59559401]
["bitfinex","SOLUSD",1755715024633,1e-08,183.57,183.56,79.80654902]
["bitfinex","SOLUSD",1755715025146,1e-08,183.57,183.56,23.73775558]
["bitfinex","SOLUSD",1755715025347,1e-08,183.57,183.56,79.80654902]
["bitfinex","SOLUSD",1755715025546,1e-08,183.57,183.56,80.52654902]
["bitfinex","SOLUSD",1755715025732,1e-08,183.57,183.56,82.70906102]
["bitfinex","SOLUSD",1755715026417,1e-08,183.57,183.56,87.436871]
["bitfinex","SOLUSD",1755715027045,1e-08,183.57,183.56,47.596871]
["bitfinex","SOLUSD",1755715027248,0.69000001,183.57,183.56,77.436871]
["bitfinex","SOLUSD",1755715027621,1e-08,183.57,183.56,77.436871]
["bitfinex","SOLUSD",1755715027814,0.69000001,183.57,183.56,77.436871]
["bitfinex","SOLUSD",1755715028054,0.69000001,183.57,183.56,23.89250273]
["bitfinex","SOLUSD",1755715028351,0.69000001,183.57,183.56,50.13690872]
["bitfinex","SOLUSD",1755715029057,0.69000001,183.57,183.56,47.95439672]
["bitfinex","SOLUSD",1755715029343,0.69000001,183.57,183.56,47.954396]
["bitfinex","SOLUSD",1755715029725,0.69000001,183.57,183.56,56.06879272]
["bitfinex","SOLUSD",1755715030128,0.69000001,183.57,183.55,8.11439672]
["bitfinex","SOLUSD",1755715030322,0.69000001,183.57,183.53,16.22879372]
["bitfinex","SOLUSD",1755715030636,8.11439672,183.56,183.52,0.03]
["bitfinex","SOLUSD",1755715030824,0.61,183.55,183.54,26.0]
["bitfinex","SOLUSD",1755715033138,0.61,183.55,183.54,39.84]
["bitfinex","SOLUSD",1755715035070,0.61,183.55,183.52,34.14439672]
["bitfinex","SOLUSD",1755715035245,0.61,183.55,183.54,26.0]
["bitfinex","SOLUSD",1755715036658,8.72439672,183.55,183.54,26.0]
["bitfinex","SOLUSD",1755715037062,8.86655829,183.55,183.52,0.03]
["bitfinex","SOLUSD",1755715037267,8.11439672,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755715037862,8.72439672,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755715038368,0.61,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755715038561,8.72439672,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755715041864,22.4621523,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755715045666,14.34775558,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755715045872,22.4621523,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755715046440,14.34775558,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755715046752,0.61,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755715047069,8.11439672,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755715047269,0.61,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755715047440,8.72439672,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755715047638,8.86655829,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755715048053,0.14216157,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755715048251,0.06,183.56,183.52,0.03]
["bitfinex","SOLUSD",1755715048252,8.17439672,183.56,183.52,0.03]
["bitfinex","SOLUSD",1755715048467,0.14216157,183.55,183.52,0.03]
["bitfinex","SOLUSD",1755715048854,8.11439672,183.54,183.52,0.03]
["bitfinex","SOLUSD",1755715049061,8.72439672,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755715049253,8.86655829,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755715049455,22.4621523,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755715051105,13.73775558,183.52,183.5,0.03]
["bitfinex","SOLUSD",1755715051254,61.7121523,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755715051454,62.3221523,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755715053252,54.20775558,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755715053451,62.3221523,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755715054881,62.3221523,183.51,183.48,0.03]
["bitfinex","SOLUSD",1755715054882,13.73775558,183.5,183.48,0.03]
["bitfinex","SOLUSD",1755715055065,21.8521523,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755715055267,22.4621523,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755715058496,24.66969904,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755715062111,13.73775558,183.48,183.41,0.03]
["bitfinex","SOLUSD",1755715062301,5.3031333,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755715062687,5.3031333,183.42,183.41,0.69]
["bitfinex","SOLUSD",1755715063805,39.86,183.43,183.41,0.69]
["bitfinex","SOLUSD",1755715064222,45.02097173,183.44,183.41,26.69]
["bitfinex","SOLUSD",1755715064418,45.02097173,183.44,183.42,0.66]
["bitfinex","SOLUSD",1755715065145,45.1631333,183.44,183.43,0.66]
["bitfinex","SOLUSD",1755715065599,5.16097173,183.47,183.43,0.66]
["bitfinex","SOLUSD",1755715065801,39.86,183.46,183.43,0.66]
["bitfinex","SOLUSD",1755715067402,5.16097173,183.48,183.43,0.66]
["bitfinex","SOLUSD",1755715067403,45.02097173,183.48,183.43,0.66]
["bitfinex","SOLUSD",1755715067640,39.86,183.48,183.44,26.0]
["bitfinex","SOLUSD",1755715067934,45.02097173,183.48,183.45,26.66]
["bitfinex","SOLUSD",1755715068226,45.02097173,183.48,183.46,0.66]
["bitfinex","SOLUSD",1755715068612,45.02097173,183.48,183.45,26.0]
["bitfinex","SOLUSD",1755715068807,45.1631333,183.48,183.47,0.66]
["bitfinex","SOLUSD",1755715069222,45.1631333,183.48,183.45,26.66]
["bitfinex","SOLUSD",1755715069424,45.1631333,183.48,183.46,0.66]
["bitfinex","SOLUSD",1755715069425,40.00216157,183.48,183.46,0.66]
["bitfinex","SOLUSD",1755715069629,45.1631333,183.48,183.46,26.66]
["bitfinex","SOLUSD",1755715069836,40.00216157,183.48,183.46,26.66]
["bitfinex","SOLUSD",1755715070008,45.1631333,183.48,183.46,0.66]
["bitfinex","SOLUSD",1755715070634,45.1631333,183.48,183.47,0.66]
["bitfinex","SOLUSD",1755715070855,39.86,183.48,183.47,0.66]
["bitfinex","SOLUSD",1755715071350,45.02097173,183.5,183.47,0.66]
["bitfinex","SOLUSD",1755715071513,5.16097173,183.49,183.47,0.66]
["bitfinex","SOLUSD",1755715071919,45.02097173,183.5,183.48,0.66]
["bitfinex","SOLUSD",1755715072717,45.02097173,183.5,183.44,5.16097173]
["bitfinex","SOLUSD",1755715072912,5.22097173,183.53,183.49,0.72]
["bitfinex","SOLUSD",1755715073138,5.3031333,183.52,183.5,26.72]
["bitfinex","SOLUSD",1755715073331,0.14216157,183.52,183.5,26.0]
["bitfinex","SOLUSD",1755715073538,0.14216157,183.52,183.51,0.72]
["bitfinex","SOLUSD",1755715074048,45.08097173,183.53,183.51,0.72]
["bitfinex","SOLUSD",1755715074344,45.08097173,183.53,183.52,0.72]
["bitfinex","SOLUSD",1755715074839,39.92,183.53,183.52,0.72]
["bitfinex","SOLUSD",1755715075221,0.06,183.53,183.52,0.72]
["bitfinex","SOLUSD",1755715078672,0.06,183.53,183.49,26.0]
["bitfinex","SOLUSD",1755715078877,5.22097173,183.53,183.5,0.72]
["bitfinex","SOLUSD",1755715079087,5.16097173,183.51,183.49,26.0]
["bitfinex","SOLUSD",1755715079444,39.84,183.52,183.49,26.0]
["bitfinex","SOLUSD",1755715079640,5.16097173,183.51,183.49,26.0]
["bitfinex","SOLUSD",1755715079857,5.16097173,183.51,183.49,26.72]
["bitfinex","SOLUSD",1755715080238,39.84,183.52,183.49,26.72]
["bitfinex","SOLUSD",1755715080548,39.84,183.52,183.5,0.72]
["bitfinex","SOLUSD",1755715080937,39.84,183.52,183.49,26.0]
["bitfinex","SOLUSD",1755715081145,0.06,183.53,183.51,0.72]
["bitfinex","SOLUSD",1755715081450,0.06,183.53,183.52,0.72]
["bitfinex","SOLUSD",1755715081768,0.06,183.53,183.52,26.72]
["bitfinex","SOLUSD",1755715082065,0.06,183.53,183.52,31.88097173]
["bitfinex","SOLUSD",1755715082771,0.06,183.53,183.52,26.72]
["bitfinex","SOLUSD",1755715082990,0.06,183.53,183.52,5.88097173]
["bitfinex","SOLUSD",1755715084276,0.06,183.53,183.52,11.32996911]
["bitfinex","SOLUSD",1755715084477,0.06,183.53,183.52,5.88097173]
["bitfinex","SOLUSD",1755715084843,0.06,183.53,183.52,0.72]
["bitfinex","SOLUSD",1755715085037,0.06,183.53,183.52,5.88097173]
["bitfinex","SOLUSD",1755715086177,0.06,183.53,183.52,11.32996911]
["bitfinex","SOLUSD",1755715087068,0.06,183.53,183.52,25.61262442]
["bitfinex","SOLUSD",1755715087238,0.06,183.55,183.52,25.61262442]
["bitfinex","SOLUSD",1755715087239,0.06,183.55,183.54,13.59559401]
["bitfinex","SOLUSD",1755715087442,0.06,183.56,183.55,39.59559401]
["bitfinex","SOLUSD",1755715087642,0.06,183.56,183.55,31.88097173]
["bitfinex","SOLUSD",1755715087943,0.06,183.56,183.55,45.47656574]
["bitfinex","SOLUSD",1755715088748,0.06,183.56,183.55,50.92467252]
["bitfinex","SOLUSD",1755715088983,1e-08,183.57,183.55,50.92467252]
["bitfinex","SOLUSD",1755715089151,13.69559401,183.72,183.58,39.59559401]
["bitfinex","SOLUSD",1755715089469,0.1,183.72,183.62,26.0]
["bitfinex","SOLUSD",1755715089679,0.1,183.72,183.68,5.16097173]
["bitfinex","SOLUSD",1755715090043,0.1,183.72,183.68,5.88097173]
["bitfinex","SOLUSD",1755715090242,0.1,183.72,183.69,5.16097173]
["bitfinex","SOLUSD",1755715090477,0.1,183.72,183.7,26.0]
["bitfinex","SOLUSD",1755715091074,0.81,183.72,183.67,5.88097173]
["bitfinex","SOLUSD",1755715091245,0.1,183.72,183.68,31.16097173]
["bitfinex","SOLUSD",1755715091456,0.81,183.72,183.68,26.0]
["bitfinex","SOLUSD",1755715091653,5.97097173,183.72,183.68,26.0]
["bitfinex","SOLUSD",1755715092253,0.81,183.72,183.68,26.0]
["bitfinex","SOLUSD",1755715092453,0.1,183.72,183.68,31.88097173]
["bitfinex","SOLUSD",1755715092878,0.24216157,183.72,183.68,26.0]
["bitfinex","SOLUSD",1755715093189,5.3031333,183.7,183.64,26.72]
["bitfinex","SOLUSD",1755715093393,5.3031333,183.7,183.64,31.88097173]
["bitfinex","SOLUSD",1755715093695,5.3031333,183.7,183.61,0.72]
["bitfinex","SOLUSD",1755715093696,5.16097173,183.68,183.61,0.72]
["bitfinex","SOLUSD",1755715093860,5.16097173,183.68,183.66,26.0]
["bitfinex","SOLUSD",1755715093861,0.14216157,183.68,183.66,26.0]
["bitfinex","SOLUSD",1755715094061,5.3031333,183.68,183.66,26.0]
["bitfinex","SOLUSD",1755715094372,5.87097173,183.67,183.58,6.2517273]
["bitfinex","SOLUSD",1755715094573,5.16097173,183.65,183.59,5.88097173]
["bitfinex","SOLUSD",1755715094776,0.14216157,183.68,183.59,31.88097173]
["bitfinex","SOLUSD",1755715094777,5.16097173,183.64,183.59,31.88097173]
["bitfinex","SOLUSD",1755715094979,5.3031333,183.65,183.56,39.8]
["bitfinex","SOLUSD",1755715095196,5.3031333,183.66,183.61,5.16097173]
["bitfinex","SOLUSD",1755715095388,5.3031333,183.66,183.61,5.88097173]
["bitfinex","SOLUSD",1755715095568,5.16097173,183.64,183.59,31.16097173]
["bitfinex","SOLUSD",1755715095881,5.16097173,183.62,183.58,0.72]
["bitfinex","SOLUSD",1755715096085,0.71,183.63,183.58,0.72]
["bitfinex","SOLUSD",1755715096086,5.87097173,183.63,183.6,26.0]
["bitfinex","SOLUSD",1755715096264,0.14216157,183.66,183.58,0.72]
["bitfinex","SOLUSD",1755715096265,0.14216157,183.66,183.61,26.0]
["bitfinex","SOLUSD",1755715096462,8.1136297,183.63,183.61,26.0]
["bitfinex","SOLUSD",1755715096884,8.1136297,183.63,183.58,8.8336297]
["bitfinex","SOLUSD",1755715097057,8.1136297,183.6,183.55,0.72]
["bitfinex","SOLUSD",1755715097566,8.1136297,183.6,183.57,26.0]
["bitfinex","SOLUSD",1755715098081,8.1136297,183.59,183.54,8.1136297]
["bitfinex","SOLUSD",1755715098263,8.1136297,183.58,183.52,8.8336297]
["bitfinex","SOLUSD",1755715098462,8.8236297,183.58,183.52,0.72]
["bitfinex","SOLUSD",1755715098758,8.1136297,183.58,183.53,26.0]
["bitfinex","SOLUSD",1755715098990,0.71,183.6,183.53,26.72]
["bitfinex","SOLUSD",1755715099190,8.1136297,183.58,183.53,26.0]
["bitfinex","SOLUSD",1755715099401,0.14216157,183.59,183.51,8.8336297]
["bitfinex","SOLUSD",1755715099585,0.14216157,183.59,183.48,39.78]
["bitfinex","SOLUSD",1755715099586,13.73775558,183.61,183.54,0.72]
["bitfinex","SOLUSD",1755715099893,0.14216157,183.62,183.56,8.1136297]
["bitfinex","SOLUSD",1755715100062,8.25579127,183.62,183.57,0.72]
["bitfinex","SOLUSD",1755715100265,8.25579127,183.62,183.58,0.72]
["bitfinex","SOLUSD",1755715100494,8.25579127,183.62,183.56,8.8336297]
["bitfinex","SOLUSD",1755715100870,8.1136297,183.61,183.56,0.72]
["bitfinex","SOLUSD",1755715101074,8.1136297,183.61,183.55,34.1136297]
["bitfinex","SOLUSD",1755715101268,0.85216157,183.62,183.57,8.1136297]
["bitfinex","SOLUSD",1755715101269,0.14216157,183.62,183.57,8.1136297]
["bitfinex","SOLUSD",1755715101480,0.71,183.66,183.58,8.8336297]
["bitfinex","SOLUSD",1755715101681,8.1136297,183.64,183.59,8.1136297]
["bitfinex","SOLUSD",1755715102097,8.1136297,183.64,183.6,0.72]
["bitfinex","SOLUSD",1755715102293,0.14216157,183.64,183.6,0.72]
["bitfinex","SOLUSD",1755715102507,8.25579127,183.64,183.6,0.72]
["bitfinex","SOLUSD",1755715102694,0.14216157,183.64,183.6,0.72]
["bitfinex","SOLUSD",1755715103130,0.14216157,183.64,183.61,0.72]
["bitfinex","SOLUSD",1755715103289,0.14216157,183.64,183.6,0.72]
["bitfinex","SOLUSD",1755715103892,0.14216157,183.64,183.61,0.72]
["bitfinex","SOLUSD",1755715104112,8.25579127,183.64,183.61,0.72]
["bitfinex","SOLUSD",1755715104318,0.14216157,183.65,183.61,0.72]
["bitfinex","SOLUSD",1755715104689,0.14216157,183.65,183.59,8.1136297]
["bitfinex","SOLUSD",1755715104690,8.1136297,183.68,183.62,8.8336297]
["bitfinex","SOLUSD",1755715104895,0.14216157,183.67,183.62,8.8336297]
["bitfinex","SOLUSD",1755715105217,0.14216157,183.67,183.63,0.72]
["bitfinex","SOLUSD",1755715105394,0.14216157,183.67,183.64,0.72]
["bitfinex","SOLUSD",1755715105593,8.8136297,183.66,183.62,0.72]
["bitfinex","SOLUSD",1755715105796,8.8136297,183.66,183.58,26.0]
["bitfinex","SOLUSD",1755715105797,8.1136297,183.63,183.58,26.72]
["bitfinex","SOLUSD",1755715106089,0.7,183.63,183.56,0.72]
["bitfinex","SOLUSD",1755715106291,8.1136297,183.62,183.57,34.8336297]
["bitfinex","SOLUSD",1755715106546,0.14216157,183.63,183.58,8.8336297]
["bitfinex","SOLUSD",1755715106839,8.25579127,183.66,183.6,8.1136297]
["bitfinex","SOLUSD",1755715107000,8.1136297,183.64,183.6,0.72]
["bitfinex","SOLUSD",1755715107208,0.84216157,183.66,183.6,0.72]
["bitfinex","SOLUSD",1755715107406,8.1136297,183.65,183.6,26.72]
["bitfinex","SOLUSD",1755715107624,8.1136297,183.65,183.59,8.1136297]
["bitfinex","SOLUSD",1755715107625,8.1136297,183.65,183.61,0.72]
["bitfinex","SOLUSD",1755715108018,0.84216157,183.66,183.61,0.72]
["bitfinex","SOLUSD",1755715108534,0.7,183.69,183.62,8.8336297]
["bitfinex","SOLUSD",1755715108725,8.1136297,183.68,183.62,8.8336297]
["bitfinex","SOLUSD",1755715108917,0.14216157,183.67,183.63,8.1136297]
["bitfinex","SOLUSD",1755715109239,0.14216157,183.67,183.64,0.72]
["bitfinex","SOLUSD",1755715109616,8.1736297,183.7,183.65,0.72]
["bitfinex","SOLUSD",1755715109934,0.06,183.7,183.66,0.72]
["bitfinex","SOLUSD",1755715110099,0.06,183.7,183.65,8.1136297]
["bitfinex","SOLUSD",1755715110100,0.20216157,183.7,183.65,8.1136297]
["bitfinex","SOLUSD",1755715110297,0.06,183.7,183.66,26.72]
["bitfinex","SOLUSD",1755715110702,0.20216157,183.7,183.68,26.0]
["bitfinex","SOLUSD",1755715111304,0.06,183.7,183.67,26.0]
["bitfinex","SOLUSD",1755715111529,8.1736297,183.7,183.63,26.0]
["bitfinex","SOLUSD",1755715111728,8.25579127,183.69,183.62,0.72]
["bitfinex","SOLUSD",1755715111940,8.25579127,183.69,183.63,34.1136297]
["bitfinex","SOLUSD",1755715112104,8.1136297,183.65,183.64,26.0]
["bitfinex","SOLUSD",1755715112307,0.14216157,183.69,183.64,26.0]
["bitfinex","SOLUSD",1755715112533,0.14216157,183.66,183.64,26.0]
["bitfinex","SOLUSD",1755715112829,8.1136297,183.65,183.63,26.0]
["bitfinex","SOLUSD",1755715113407,8.1136297,183.65,183.6,0.72]
["bitfinex","SOLUSD",1755715113408,8.1136297,183.65,183.62,26.0]
["bitfinex","SOLUSD",1755715113621,0.84216157,183.66,183.62,26.0]
["bitfinex","SOLUSD",1755715113831,0.14216157,183.66,183.62,26.0]
["bitfinex","SOLUSD",1755715114017,0.14216157,183.66,183.62,26.72]
["bitfinex","SOLUSD",1755715114625,8.25579127,183.67,183.63,0.72]
["bitfinex","SOLUSD",1755715115238,8.1136297,183.65,183.62,26.0]
["bitfinex","SOLUSD",1755715116340,0.7,183.65,183.62,26.0]
["bitfinex","SOLUSD",1755715116558,13.73775558,183.67,183.63,0.72]
["bitfinex","SOLUSD",1755715116732,0.14216157,183.65,183.62,26.0]
["bitfinex","SOLUSD",1755715116934,0.14216157,183.65,183.63,26.0]
["bitfinex","SOLUSD",1755715117547,0.14216157,183.65,183.62,0.72]
["bitfinex","SOLUSD",1755715117808,8.1136297,183.64,183.6,26.0]
["bitfinex","SOLUSD",1755715118050,8.25579127,183.65,183.62,26.72]
["bitfinex","SOLUSD",1755715118348,0.14216157,183.65,183.64,26.0]
["bitfinex","SOLUSD",1755715119041,0.7,183.68,183.64,26.0]
["bitfinex","SOLUSD",1755715119042,21.76922371,183.7,183.64,34.8336297]
["bitfinex","SOLUSD",1755715119249,0.14216157,183.69,183.65,0.72]
["bitfinex","SOLUSD",1755715119422,0.14216157,183.69,183.64,34.1136297]
["bitfinex","SOLUSD",1755715119423,21.76922371,183.7,183.66,0.72]
["bitfinex","SOLUSD",1755715119625,0.14216157,183.69,183.66,0.72]
["bitfinex","SOLUSD",1755715120154,21.76922371,183.7,183.63,26.0]
["bitfinex","SOLUSD",1755715120335,0.14216157,183.69,183.66,0.72]
["bitfinex","SOLUSD",1755715120520,0.14216157,183.69,183.67,0.72]
["bitfinex","SOLUSD",1755715120845,0.14216157,183.69,183.64,8.1136297]
["bitfinex","SOLUSD",1755715121033,0.20216157,183.7,183.68,0.72]
["bitfinex","SOLUSD",1755715121578,0.06,183.7,183.69,0.72]
["bitfinex","SOLUSD",1755715121956,0.06,183.7,183.69,26.72]
["bitfinex","SOLUSD",1755715122320,0.06,183.7,183.69,0.72]
["bitfinex","SOLUSD",1755715122647,0.06,183.7,183.69,26.0]
["bitfinex","SOLUSD",1755715123030,0.06,183.7,183.69,26.72]
["bitfinex","SOLUSD",1755715123962,0.06,183.7,183.69,0.72]
["bitfinex","SOLUSD",1755715124116,0.06,183.7,183.69,8.8336297]
["bitfinex","SOLUSD",1755715124321,0.06,183.7,183.69,0.72]
["bitfinex","SOLUSD",1755715124833,0.06,183.7,183.69,8.8336297]
["bitfinex","SOLUSD",1755715125563,0.06,183.7,183.69,0.72]
["bitfinex","SOLUSD",1755715126636,0.06,183.7,183.66,0.72]
["bitfinex","SOLUSD",1755715126836,8.1736297,183.7,183.66,0.72]
["bitfinex","SOLUSD",1755715127139,8.1136297,183.69,183.63,0.72]
["bitfinex","SOLUSD",1755715127353,8.1136297,183.69,183.63,8.8336297]
["bitfinex","SOLUSD",1755715128265,8.1136297,183.68,183.63,8.8336297]
["bitfinex","SOLUSD",1755715128460,8.1136297,183.68,183.63,0.72]
["bitfinex","SOLUSD",1755715129538,0.7,183.69,183.63,8.8336297]
["bitfinex","SOLUSD",1755715129739,8.8136297,183.69,183.63,8.8336297]
["bitfinex","SOLUSD",1755715130042,8.1136297,183.68,183.63,8.8336297]
["bitfinex","SOLUSD",1755715130344,0.06,183.7,183.66,26.0]
["bitfinex","SOLUSD",1755715130555,8.25579127,183.69,183.66,26.0]
["bitfinex","SOLUSD",1755715131556,8.1136297,183.68,183.66,26.0]
["bitfinex","SOLUSD",1755715132066,8.1136297,183.68,183.64,0.72]
["bitfinex","SOLUSD",1755715132946,8.1136297,183.68,183.61,26.0]
["bitfinex","SOLUSD",1755715132947,8.1136297,183.67,183.61,0.71]
["bitfinex","SOLUSD",1755715133147,8.1136297,183.67,183.62,8.1136297]
["bitfinex","SOLUSD",1755715133475,8.1136297,183.67,183.62,0.71]
["bitfinex","SOLUSD",1755715133641,8.7836297,183.67,183.62,0.71]
["bitfinex","SOLUSD",1755715134367,0.14216157,183.69,183.61,26.0]
["bitfinex","SOLUSD",1755715134544,5.1473066,183.67,183.62,0.71]
["bitfinex","SOLUSD",1755715134736,0.81216157,183.69,183.63,0.71]
["bitfinex","SOLUSD",1755715134935,5.1473066,183.67,183.63,0.71]
["bitfinex","SOLUSD",1755715135142,0.67,183.66,183.63,26.0]
["bitfinex","SOLUSD",1755715135366,5.1473066,183.64,183.6,26.0]
["bitfinex","SOLUSD",1755715135756,5.1473066,183.64,183.6,26.71]
["bitfinex","SOLUSD",1755715136162,0.14216157,183.66,183.61,5.8573066]
["bitfinex","SOLUSD",1755715136360,13.59559401,183.68,183.62,5.8573066]
["bitfinex","SOLUSD",1755715136676,5.28946817,183.67,183.62,0.71]
["bitfinex","SOLUSD",1755715136858,5.95946817,183.67,183.62,0.71]
["bitfinex","SOLUSD",1755715137064,5.28946817,183.67,183.64,26.0]
["bitfinex","SOLUSD",1755715137373,0.14216157,183.67,183.64,26.0]
["bitfinex","SOLUSD",1755715137567,0.14216157,183.67,183.65,26.71]
["bitfinex","SOLUSD",1755715137872,0.14216157,183.67,183.65,26.0]
["bitfinex","SOLUSD",1755715138247,5.28946817,183.67,183.65,26.0]
["bitfinex","SOLUSD",1755715138568,5.1473066,183.66,183.65,26.0]
["bitfinex","SOLUSD",1755715138949,13.73775558,183.65,183.6,26.0]
["bitfinex","SOLUSD",1755715139150,5.1473066,183.64,183.61,26.0]
["bitfinex","SOLUSD",1755715139747,5.1473066,183.64,183.59,0.71]
["bitfinex","SOLUSD",1755715140079,5.28946817,183.65,183.6,0.71]
["bitfinex","SOLUSD",1755715140451,5.28946817,183.65,183.61,0.71]
["bitfinex","SOLUSD",1755715140770,0.14216157,183.65,183.61,0.71]
["bitfinex","SOLUSD",1755715140950,14.32559401,183.7,183.62,0.71]
["bitfinex","SOLUSD",1755715141142,0.14216157,183.67,183.63,5.1473066]
["bitfinex","SOLUSD",1755715141340,0.14216157,183.67,183.64,0.71]
["bitfinex","SOLUSD",1755715142343,5.1473066,183.66,183.61,0.71]
["bitfinex","SOLUSD",1755715142753,5.1473066,183.66,183.62,0.71]
["bitfinex","SOLUSD",1755715143047,5.1473066,183.64,183.6,26.0]
["bitfinex","SOLUSD",1755715143469,0.67,183.65,183.6,26.71]
["bitfinex","SOLUSD",1755715143655,5.1473066,183.63,183.6,26.71]
["bitfinex","SOLUSD",1755715143854,5.1473066,183.62,183.59,26.0]
["bitfinex","SOLUSD",1755715144065,0.67,183.61,183.56,0.03]
["bitfinex","SOLUSD",1755715144367,0.14216157,183.63,183.57,0.71]
["bitfinex","SOLUSD",1755715144555,5.28946817,183.63,183.58,5.1473066]
["bitfinex","SOLUSD",1755715144752,5.28946817,183.63,183.59,0.71]
["bitfinex","SOLUSD",1755715144956,0.14216157,183.63,183.6,0.71]
["bitfinex","SOLUSD",1755715145171,0.14216157,183.63,183.61,0.71]
["bitfinex","SOLUSD",1755715145681,0.06,183.65,183.6,5.1473066]
["bitfinex","SOLUSD",1755715145851,0.20216157,183.65,183.62,5.8573066]
["bitfinex","SOLUSD",1755715146178,0.20216157,183.65,183.62,0.71]
["bitfinex","SOLUSD",1755715146361,0.20216157,183.65,183.63,0.71]
["bitfinex","SOLUSD",1755715147854,0.14216157,183.63,183.58,0.71]
["bitfinex","SOLUSD",1755715148058,5.1473066,183.62,183.58,0.71]
["bitfinex","SOLUSD",1755715148784,5.1473066,183.62,183.56,31.1773066]
["bitfinex","SOLUSD",1755715148993,5.1473066,183.62,183.59,0.71]
["bitfinex","SOLUSD",1755715149279,13.73775558,183.63,183.6,0.71]
["bitfinex","SOLUSD",1755715149280,0.14216157,183.63,183.6,0.71]
["bitfinex","SOLUSD",1755715149454,5.28946817,183.63,183.58,5.1473066]
["bitfinex","SOLUSD",1755715149658,5.1473066,183.62,183.57,0.71]
["bitfinex","SOLUSD",1755715150075,5.1473066,183.59,183.56,0.03]
["bitfinex","SOLUSD",1755715150681,5.1473066,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755715150867,5.28946817,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755715151455,19.55506218,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755715153699,18.88506218,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755715154710,19.55506218,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755715155399,18.88506218,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755715155780,13.73775558,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755715155969,5.1473066,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755715156371,5.28946817,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755715158492,5.95946817,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755715158709,59.31506218,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755715159902,39.90216157,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755715160108,45.04946817,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755715160807,5.28946817,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755715160990,5.28946817,183.57,183.56,0.74]
["bitfinex","SOLUSD",1755715161199,0.14216157,183.57,183.56,0.74]
["bitfinex","SOLUSD",1755715161380,39.76,183.61,183.56,0.74]
["bitfinex","SOLUSD",1755715161617,39.76,183.61,183.57,5.1473066]
["bitfinex","SOLUSD",1755715161973,0.14216157,183.6,183.58,0.71]
["bitfinex","SOLUSD",1755715162186,39.76,183.61,183.59,0.71]
["bitfinex","SOLUSD",1755715162999,39.76,183.61,183.59,0.67]
["bitfinex","SOLUSD",1755715163295,5.1473066,183.64,183.6,0.67]
["bitfinex","SOLUSD",1755715163496,0.06,183.65,183.61,5.8173066]
["bitfinex","SOLUSD",1755715163797,0.06,183.65,183.62,5.8173066]
["bitfinex","SOLUSD",1755715164094,0.20216157,183.65,183.63,0.67]
["bitfinex","SOLUSD",1755715164474,0.06,183.65,183.57,31.44747794]
["bitfinex","SOLUSD",1755715164800,0.06,183.65,183.64,0.67]
["bitfinex","SOLUSD",1755715165295,0.06,183.65,183.62,5.1473066]
["bitfinex","SOLUSD",1755715165468,5.2073066,183.65,183.59,0.67]
["bitfinex","SOLUSD",1755715165668,5.1473066,183.62,183.57,26.0]
["bitfinex","SOLUSD",1755715165870,5.1473066,183.61,183.57,26.0]
["bitfinex","SOLUSD",1755715166165,5.1473066,183.62,183.58,0.67]
["bitfinex","SOLUSD",1755715166378,5.1473066,183.6,183.56,0.03]
["bitfinex","SOLUSD",1755715166576,5.1473066,183.59,183.56,0.7]
["bitfinex","SOLUSD",1755715166782,13.73775558,183.6,183.56,0.03]
["bitfinex","SOLUSD",1755715167092,5.28946817,183.6,183.57,0.67]
["bitfinex","SOLUSD",1755715167608,0.14216157,183.6,183.58,0.67]
["bitfinex","SOLUSD",1755715168094,5.28946817,183.6,183.58,0.67]
["bitfinex","SOLUSD",1755715168294,8.25872368,183.6,183.58,0.67]
["bitfinex","SOLUSD",1755715168480,8.25872368,183.6,183.59,0.67]
["bitfinex","SOLUSD",1755715168481,0.14216157,183.6,183.59,0.67]
["bitfinex","SOLUSD",1755715168910,0.72,183.65,183.59,0.67]
["bitfinex","SOLUSD",1755715168911,13.73775558,183.61,183.59,0.67]
["bitfinex","SOLUSD",1755715169134,8.11656211,183.62,183.59,0.67]
["bitfinex","SOLUSD",1755715169274,39.76,183.63,183.6,0.67]
["bitfinex","SOLUSD",1755715169468,39.76,183.63,183.61,0.67]
["bitfinex","SOLUSD",1755715169675,0.20216157,183.65,183.62,0.67]
["bitfinex","SOLUSD",1755715170407,0.06,183.65,183.63,0.67]
["bitfinex","SOLUSD",1755715170768,0.06,183.65,183.64,0.67]
["bitfinex","SOLUSD",1755715171100,0.06,183.65,183.62,8.11656211]
["bitfinex","SOLUSD",1755715171101,0.06,183.65,183.62,8.78656211]
["bitfinex","SOLUSD",1755715171298,0.06,183.65,183.63,0.67]
["bitfinex","SOLUSD",1755715171907,0.06,183.65,183.64,8.78656211]
["bitfinex","SOLUSD",1755715173200,0.06,183.65,183.64,0.67]
["bitfinex","SOLUSD",1755715174719,0.06,183.65,183.64,8.78656211]
["bitfinex","SOLUSD",1755715174917,0.06,183.65,183.64,0.67]
["bitfinex","SOLUSD",1755715176649,0.06,183.65,183.62,8.78656211]
["bitfinex","SOLUSD",1755715176838,0.06,183.65,183.56,0.03]
["bitfinex","SOLUSD",1755715177016,0.06,183.65,183.6,8.11656211]
["bitfinex","SOLUSD",1755715177215,0.06,183.65,183.61,0.67]
["bitfinex","SOLUSD",1755715178249,8.17656211,183.65,183.61,0.67]
["bitfinex","SOLUSD",1755715178453,0.06,183.65,183.61,0.67]
["bitfinex","SOLUSD",1755715178621,8.17656211,183.65,183.63,26.0]
["bitfinex","SOLUSD",1755715178829,8.17656211,183.65,183.61,0.67]
["bitfinex","SOLUSD",1755715179028,0.06,183.65,183.61,0.67]
["bitfinex","SOLUSD",1755715179247,8.17656211,183.65,183.61,0.67]
["bitfinex","SOLUSD",1755715179912,0.66,183.64,183.6,26.0]
["bitfinex","SOLUSD",1755715180126,13.73775558,183.63,183.58,0.67]
["bitfinex","SOLUSD",1755715180724,14.39775558,183.63,183.57,8.11656211]
["bitfinex","SOLUSD",1755715181039,14.39775558,183.63,183.6,0.03]
["bitfinex","SOLUSD",1755715181242,13.73775558,183.63,183.6,0.03]
["bitfinex","SOLUSD",1755715181424,8.25872368,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755715183143,0.14216157,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755715183546,0.14216157,183.62,183.6,0.03]
["bitfinex","SOLUSD",1755715183775,8.25872368,183.62,183.6,0.03]
["bitfinex","SOLUSD",1755715184062,8.25872368,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755715185267,0.14216157,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755715185442,8.91872368,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755715186560,8.25872368,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755715188063,0.14216157,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755715188266,8.25872368,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755715188435,5.29274079,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755715188639,19.5483348,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755715188868,59.2683348,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755715191038,54.11775558,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755715191260,59.2683348,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755715191863,53.45775558,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755715192041,18.8883348,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755715192243,5.29274079,183.61,183.6,0.7]
["bitfinex","SOLUSD",1755715192770,0.14216157,183.61,183.6,0.7]
["bitfinex","SOLUSD",1755715193345,5.29274079,183.61,183.6,0.7]
["bitfinex","SOLUSD",1755715193758,5.29274079,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755715193957,5.29274079,183.61,183.6,0.7]
["bitfinex","SOLUSD",1755715194166,0.14216157,183.61,183.6,0.7]
["bitfinex","SOLUSD",1755715194342,39.72,183.62,183.6,0.7]
["bitfinex","SOLUSD",1755715194671,39.86216157,183.62,183.61,0.67]
["bitfinex","SOLUSD",1755715194840,0.06,183.65,183.61,5.82057922]
["bitfinex","SOLUSD",1755715195045,0.06,183.65,183.62,5.15057922]
["bitfinex","SOLUSD",1755715195241,0.06,183.65,183.63,5.82057922]
["bitfinex","SOLUSD",1755715195662,0.06,183.65,183.64,0.67]
["bitfinex","SOLUSD",1755715196165,0.06,183.65,183.64,5.82057922]
["bitfinex","SOLUSD",1755715196350,0.06,183.65,183.64,8.77767313]
["bitfinex","SOLUSD",1755715199063,0.06,183.65,183.64,0.67]
["bitfinex","SOLUSD",1755715199269,0.06,183.65,183.64,8.77767313]
["bitfinex","SOLUSD",1755715199876,0.06,183.67,183.66,26.0]
["bitfinex","SOLUSD",1755715200173,0.06,183.69,183.66,34.10767313]
["bitfinex","SOLUSD",1755715200378,0.06,183.69,183.68,8.10767313]
["bitfinex","SOLUSD",1755715200560,39.72,183.79,183.71,26.0]
["bitfinex","SOLUSD",1755715200868,22.52542871,183.81,183.71,34.10767313]
["bitfinex","SOLUSD",1755715201072,13.73775558,183.8,183.71,34.77767313]
["bitfinex","SOLUSD",1755715201264,0.68,183.81,183.71,34.77767313]
["bitfinex","SOLUSD",1755715201455,0.14216157,183.8,183.71,34.77767313]
["bitfinex","SOLUSD",1755715201654,8.78767313,183.81,183.71,34.77767313]
["bitfinex","SOLUSD",1755715202365,0.68,183.81,183.71,34.77767313]
["bitfinex","SOLUSD",1755715202565,0.14216157,183.8,183.71,34.77767313]
["bitfinex","SOLUSD",1755715203171,22.38326714,183.81,183.71,34.77767313]
["bitfinex","SOLUSD",1755715203382,39.7,183.84,183.71,40.22103495]
["bitfinex","SOLUSD",1755715203383,0.68,183.83,183.71,40.22103495]
["bitfinex","SOLUSD",1755715203676,0.82216157,183.82,183.71,40.22103495]
["bitfinex","SOLUSD",1755715203883,8.78767313,183.82,183.71,45.57067187]
["bitfinex","SOLUSD",1755715204579,0.14216157,183.81,183.71,45.57067187]
["bitfinex","SOLUSD",1755715205084,0.82216157,183.81,183.71,45.57067187]
["bitfinex","SOLUSD",1755715205477,0.68,183.79,183.71,32.01963692]
["bitfinex","SOLUSD",1755715205677,0.68,183.79,183.71,79.80731005]
["bitfinex","SOLUSD",1755715205862,0.06,183.76,183.71,79.80731005]
["bitfinex","SOLUSD",1755715206184,0.06,183.76,183.71,40.12731005]
["bitfinex","SOLUSD",1755715206356,0.06,183.76,183.71,79.80731005]
["bitfinex","SOLUSD",1755715206977,0.06,183.76,183.71,85.25067187]
["bitfinex","SOLUSD",1755715207285,0.06,183.76,183.71,79.80731005]
["bitfinex","SOLUSD",1755715207458,0.06,183.76,183.71,85.25067187]
["bitfinex","SOLUSD",1755715210077,0.06,183.76,183.71,87.43199387]
["bitfinex","SOLUSD",1755715210467,0.06,183.76,183.71,180.82758788]
["bitfinex","SOLUSD",1755715210773,0.06,183.76,183.75,34.10767313]
["bitfinex","SOLUSD",1755715210971,0.06,183.76,183.75,73.76767313]
["bitfinex","SOLUSD",1755715211172,0.06,183.76,183.75,74.43767313]
["bitfinex","SOLUSD",1755715212411,0.06,183.76,183.75,48.43767313]
["bitfinex","SOLUSD",1755715213478,0.06,183.76,183.75,53.87985]
["bitfinex","SOLUSD",1755715213778,0.06,183.76,183.75,48.43767313]
["bitfinex","SOLUSD",1755715214201,0.06,183.76,183.75,53.87985]
["bitfinex","SOLUSD",1755715214578,0.06,183.76,183.75,48.43767313]
["bitfinex","SOLUSD",1755715216302,0.06,183.76,183.75,53.87985]
["bitfinex","SOLUSD",1755715216501,0.06,183.76,183.75,45.77217687]
["bitfinex","SOLUSD",1755715216678,0.06,183.76,183.75,53.87985]
["bitfinex","SOLUSD",1755715218388,0.06,183.76,183.75,50.90837122]
["bitfinex","SOLUSD",1755715218577,0.06,183.78,183.77,5.44158458]
["bitfinex","SOLUSD",1755715218781,0.68,183.86,183.81,26.0]
["bitfinex","SOLUSD",1755715219008,0.68,183.86,183.85,5.13619435]
["bitfinex","SOLUSD",1755715219425,0.68,183.9,183.85,5.13619435]
["bitfinex","SOLUSD",1755715219727,0.68,183.9,183.84,65.64]
["bitfinex","SOLUSD",1755715219728,0.68,183.89,183.87,5.13619435]
["bitfinex","SOLUSD",1755715220290,0.68,183.93,183.88,44.77619435]
["bitfinex","SOLUSD",1755715220516,0.68,183.92,183.91,5.13619435]
["bitfinex","SOLUSD",1755715220726,0.68,183.94,183.91,5.13619435]
["bitfinex","SOLUSD",1755715221019,39.26,184.02,183.92,39.64]
["bitfinex","SOLUSD",1755715221020,0.68,183.96,183.92,39.64]
["bitfinex","SOLUSD",1755715221223,13.59559401,184.01,183.95,5.13619435]
["bitfinex","SOLUSD",1755715221391,5.13619435,184.01,183.92,39.64]
["bitfinex","SOLUSD",1755715221718,41.74091536,184.04,183.96,5.13619435]
["bitfinex","SOLUSD",1755715221919,0.68,184.0,183.96,5.13619435]
["bitfinex","SOLUSD",1755715222104,0.68,184.0,183.94,39.64]
["bitfinex","SOLUSD",1755715222105,5.13619435,183.97,183.94,39.64]
["bitfinex","SOLUSD",1755715222305,8.08491835,183.95,183.92,39.62]
["bitfinex","SOLUSD",1755715222622,0.68,183.94,183.9,39.62]
["bitfinex","SOLUSD",1755715222987,0.68,183.94,183.91,8.08491835]
["bitfinex","SOLUSD",1755715223324,8.08491835,184.02,183.93,34.08491835]
["bitfinex","SOLUSD",1755715223626,0.68,183.97,183.96,26.0]
["bitfinex","SOLUSD",1755715223791,0.68,183.97,183.94,39.62]
["bitfinex","SOLUSD",1755715224496,0.14216157,184.02,183.96,8.08491835]
["bitfinex","SOLUSD",1755715224690,0.68,183.99,183.94,39.62]
["bitfinex","SOLUSD",1755715224929,0.68,183.99,183.94,47.70491835]
["bitfinex","SOLUSD",1755715225104,39.73775558,184.03,183.95,8.08491835]
["bitfinex","SOLUSD",1755715225299,0.14216157,184.01,183.93,40.33]
["bitfinex","SOLUSD",1755715225604,0.14216157,183.98,183.92,26.0]
["bitfinex","SOLUSD",1755715225811,8.08491835,183.96,183.92,65.62]
["bitfinex","SOLUSD",1755715225993,8.42491835,183.95,183.91,39.62]
["bitfinex","SOLUSD",1755715226186,0.34,183.94,183.91,39.62]
["bitfinex","SOLUSD",1755715226416,13.73775558,183.99,183.91,39.62]
["bitfinex","SOLUSD",1755715226607,0.34,183.96,183.92,8.08491835]
["bitfinex","SOLUSD",1755715226822,8.42491835,183.95,183.91,39.62]
["bitfinex","SOLUSD",1755715227022,0.34,183.94,183.89,8.08491835]
["bitfinex","SOLUSD",1755715227332,0.14216157,183.97,183.87,0.71]
["bitfinex","SOLUSD",1755715227333,0.34,183.93,183.91,8.08491835]
["bitfinex","SOLUSD",1755715227514,0.34,183.93,183.9,8.08491835]
["bitfinex","SOLUSD",1755715228038,8.42491835,183.96,183.91,8.08491835]
["bitfinex","SOLUSD",1755715228239,0.34,183.96,183.91,8.08491835]
["bitfinex","SOLUSD",1755715228541,8.42491835,183.96,183.91,8.08491835]
["bitfinex","SOLUSD",1755715228729,8.42491835,183.95,183.89,47.70491835]
["bitfinex","SOLUSD",1755715228917,8.08491835,183.91,183.86,8.08491835]
["bitfinex","SOLUSD",1755715229117,8.42491835,183.9,183.85,8.08491835]
["bitfinex","SOLUSD",1755715229316,0.34,183.89,183.83,8.08491835]
["bitfinex","SOLUSD",1755715229531,0.34,183.89,183.84,8.08491835]
["bitfinex","SOLUSD",1755715229834,0.34,183.89,183.83,65.6]
["bitfinex","SOLUSD",1755715229835,0.34,183.89,183.85,8.08491835]
["bitfinex","SOLUSD",1755715230028,0.34,183.89,183.83,73.68491835]
["bitfinex","SOLUSD",1755715230405,0.34,183.89,183.83,8.08491835]
["bitfinex","SOLUSD",1755715230738,0.34,183.89,183.85,8.08491835]
["bitfinex","SOLUSD",1755715230943,8.08491835,183.92,183.87,8.08491835]
["bitfinex","SOLUSD",1755715231240,8.22707992,183.93,183.88,8.08491835]
["bitfinex","SOLUSD",1755715231543,8.22707992,183.93,183.88,8.79491835]
["bitfinex","SOLUSD",1755715231544,8.90707992,183.93,183.88,8.79491835]
["bitfinex","SOLUSD",1755715231741,8.76491835,183.93,183.88,8.79491835]
["bitfinex","SOLUSD",1755715232041,0.68,183.92,183.87,8.08491835]
["bitfinex","SOLUSD",1755715232235,8.08491835,183.89,183.85,16.34922]
["bitfinex","SOLUSD",1755715232543,8.76491835,183.88,183.84,39.6]
["bitfinex","SOLUSD",1755715233034,0.14216157,183.91,183.84,39.6]
["bitfinex","SOLUSD",1755715233035,0.68,183.87,183.84,39.6]
["bitfinex","SOLUSD",1755715233412,0.68,183.87,183.83,26.0]
["bitfinex","SOLUSD",1755715234214,13.59559401,183.93,183.83,26.0]
["bitfinex","SOLUSD",1755715234215,0.14216157,183.92,183.83,26.0]
["bitfinex","SOLUSD",1755715234421,0.68,183.89,183.83,26.0]
["bitfinex","SOLUSD",1755715235248,0.68,183.89,183.83,34.79491835]
["bitfinex","SOLUSD",1755715235573,13.73775558,183.9,183.83,34.79491835]
["bitfinex","SOLUSD",1755715235736,0.82216157,183.9,183.83,34.79491835]
["bitfinex","SOLUSD",1755715235922,0.82216157,183.9,183.83,26.71]
["bitfinex","SOLUSD",1755715236346,0.82216157,183.9,183.83,26.0]
["bitfinex","SOLUSD",1755715236543,0.82216157,183.9,183.75,124.48193533]
["bitfinex","SOLUSD",1755715236544,8.08491835,183.84,183.79,34.08491835]
["bitfinex","SOLUSD",1755715236737,0.68,183.84,183.79,26.71]
["bitfinex","SOLUSD",1755715236938,8.08491835,183.83,183.79,0.71]
["bitfinex","SOLUSD",1755715237335,8.08491835,183.82,183.77,40.31]
["bitfinex","SOLUSD",1755715237760,0.68,183.84,183.77,40.31]
["bitfinex","SOLUSD",1755715238050,8.08491835,183.81,183.77,40.31]
["bitfinex","SOLUSD",1755715238234,0.14216157,183.83,183.78,0.71]
["bitfinex","SOLUSD",1755715238428,8.08491835,183.82,183.78,0.71]
["bitfinex","SOLUSD",1755715239153,0.14216157,183.83,183.77,39.6]
["bitfinex","SOLUSD",1755715239353,0.14216157,183.83,183.77,40.31]
["bitfinex","SOLUSD",1755715239526,8.08491835,183.82,183.77,48.39491835]
["bitfinex","SOLUSD",1755715239724,8.08491835,183.82,183.78,0.71]
["bitfinex","SOLUSD",1755715240372,0.68,183.82,183.77,40.31]
["bitfinex","SOLUSD",1755715240528,8.08491835,183.82,183.77,39.6]
["bitfinex","SOLUSD",1755715240728,8.08491835,183.82,183.78,0.71]
["bitfinex","SOLUSD",1755715241954,0.14216157,183.83,183.78,0.71]
["bitfinex","SOLUSD",1755715242253,13.59559401,183.86,183.78,8.79491835]
["bitfinex","SOLUSD",1755715242551,8.08491835,183.87,183.8,26.0]
["bitfinex","SOLUSD",1755715242749,8.08491835,183.87,183.81,8.08491835]
["bitfinex","SOLUSD",1755715243051,0.68,183.87,183.81,8.08491835]
["bitfinex","SOLUSD",1755715243250,8.08491835,183.87,183.82,0.71]
["bitfinex","SOLUSD",1755715243455,13.59559401,183.89,183.83,8.79491835]
["bitfinex","SOLUSD",1755715243456,8.08491835,183.89,183.83,8.79491835]
["bitfinex","SOLUSD",1755715243663,8.22707992,183.88,183.83,0.71]
["bitfinex","SOLUSD",1755715243827,8.22707992,183.88,183.8,26.0]
["bitfinex","SOLUSD",1755715243828,8.08491835,183.85,183.8,26.0]
["bitfinex","SOLUSD",1755715244026,8.08491835,183.84,183.79,24.43948535]
["bitfinex","SOLUSD",1755715244232,8.08491835,183.84,183.8,0.71]
["bitfinex","SOLUSD",1755715244451,8.08491835,183.84,183.78,0.71]
["bitfinex","SOLUSD",1755715244452,8.08491835,183.83,183.78,0.71]
["bitfinex","SOLUSD",1755715244621,8.08491835,183.84,183.78,8.79491835]
["bitfinex","SOLUSD",1755715244829,8.08491835,183.85,183.79,8.79491835]
["bitfinex","SOLUSD",1755715245029,0.82216157,183.86,183.8,0.71]
["bitfinex","SOLUSD",1755715245334,8.08491835,183.84,183.8,0.71]
["bitfinex","SOLUSD",1755715245938,8.08491835,183.82,183.78,0.71]
["bitfinex","SOLUSD",1755715246157,8.08491835,183.8,183.76,0.71]
["bitfinex","SOLUSD",1755715246768,0.14216157,183.83,183.74,0.03]
["bitfinex","SOLUSD",1755715246769,8.08491835,183.77,183.74,0.03]
["bitfinex","SOLUSD",1755715247073,0.68,183.79,183.74,0.03]
["bitfinex","SOLUSD",1755715247074,8.08491835,183.78,183.74,0.03]
["bitfinex","SOLUSD",1755715247276,8.76491835,183.77,183.74,0.03]
["bitfinex","SOLUSD",1755715247438,8.08491835,183.78,183.74,0.74]
["bitfinex","SOLUSD",1755715247949,8.08491835,183.77,183.74,0.03]
["bitfinex","SOLUSD",1755715248766,0.14216157,183.78,183.74,0.03]
["bitfinex","SOLUSD",1755715248960,0.14216157,183.78,183.74,0.74]
["bitfinex","SOLUSD",1755715249160,8.08491835,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755715252065,0.14216157,183.78,183.76,0.03]
["bitfinex","SOLUSD",1755715252260,80.23050085,183.85,183.76,0.03]
["bitfinex","SOLUSD",1755715252261,13.73775558,183.81,183.76,0.03]
["bitfinex","SOLUSD",1755715252453,0.14216157,183.8,183.76,0.03]
["bitfinex","SOLUSD",1755715252655,8.08491835,183.81,183.77,0.71]
["bitfinex","SOLUSD",1755715252966,8.08491835,183.82,183.77,0.71]
["bitfinex","SOLUSD",1755715253267,133.17,183.84,183.78,8.74491835]
["bitfinex","SOLUSD",1755715253268,8.75491835,183.84,183.78,8.74491835]
["bitfinex","SOLUSD",1755715253444,39.6,183.85,183.79,8.74491835]
["bitfinex","SOLUSD",1755715253445,47.68491835,183.85,183.79,8.74491835]
["bitfinex","SOLUSD",1755715253647,0.14216157,183.84,183.79,8.74491835]
["bitfinex","SOLUSD",1755715253864,47.32707992,183.85,183.8,0.66]
["bitfinex","SOLUSD",1755715254053,39.24216157,183.85,183.8,0.66]
["bitfinex","SOLUSD",1755715254365,13.59559401,183.86,183.81,5.79603413]
["bitfinex","SOLUSD",1755715254541,13.59559401,183.86,183.82,0.66]
["bitfinex","SOLUSD",1755715254941,5.13603413,183.87,183.82,0.66]
["bitfinex","SOLUSD",1755715255151,5.86603413,183.88,183.83,0.66]
["bitfinex","SOLUSD",1755715255651,5.80603413,183.87,183.81,0.66]
["bitfinex","SOLUSD",1755715256043,5.80603413,183.87,183.81,5.79603413]
["bitfinex","SOLUSD",1755715256546,8.76361589,183.87,183.81,8.75361589]
["bitfinex","SOLUSD",1755715257652,13.79775558,183.88,183.81,8.09361589]
["bitfinex","SOLUSD",1755715257858,8.76361589,183.86,183.8,8.09361589]
["bitfinex","SOLUSD",1755715258369,8.09361589,183.83,183.77,8.75361589]
["bitfinex","SOLUSD",1755715260274,8.09361589,183.8,183.76,0.03]
["bitfinex","SOLUSD",1755715260476,0.67,183.8,183.76,0.03]
["bitfinex","SOLUSD",1755715260775,39.58,183.83,183.76,0.03]
["bitfinex","SOLUSD",1755715260776,8.09361589,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755715260946,8.09361589,183.78,183.76,0.03]
["bitfinex","SOLUSD",1755715261347,0.67,183.8,183.76,0.03]
["bitfinex","SOLUSD",1755715261580,8.09361589,183.78,183.76,0.03]
["bitfinex","SOLUSD",1755715264775,8.23577746,183.81,183.77,0.66]
["bitfinex","SOLUSD",1755715265174,8.09361589,183.83,183.78,0.66]
["bitfinex","SOLUSD",1755715265563,8.09361589,183.82,183.78,0.66]
["bitfinex","SOLUSD",1755715266590,8.09361589,183.82,183.76,0.03]
["bitfinex","SOLUSD",1755715266591,1.99265285,183.88,183.79,8.75361589]
["bitfinex","SOLUSD",1755715266806,1.99265285,183.88,183.81,8.09361589]
["bitfinex","SOLUSD",1755715266807,0.06,183.85,183.81,8.09361589]
["bitfinex","SOLUSD",1755715267090,0.06,183.85,183.82,0.66]
["bitfinex","SOLUSD",1755715267297,0.06,183.85,183.83,8.09361589]
["bitfinex","SOLUSD",1755715267465,0.06,183.85,183.84,0.66]
["bitfinex","SOLUSD",1755715267773,0.06,183.85,183.83,0.66]
["bitfinex","SOLUSD",1755715267990,0.06,183.85,183.83,8.75361589]
["bitfinex","SOLUSD",1755715268190,0.06,183.85,183.84,0.66]
["bitfinex","SOLUSD",1755715268957,0.06,183.85,183.84,8.75361589]
["bitfinex","SOLUSD",1755715270677,0.06,183.85,183.84,14.1931285]
["bitfinex","SOLUSD",1755715271688,0.06,183.85,183.84,8.75361589]
["bitfinex","SOLUSD",1755715272571,0.06,183.85,183.84,34.75361589]
["bitfinex","SOLUSD",1755715272780,0.06,183.85,183.84,36.93374989]
["bitfinex","SOLUSD",1755715273172,0.06,183.85,183.84,42.3732625]
["bitfinex","SOLUSD",1755715275489,0.06,183.85,183.84,36.93374989]
["bitfinex","SOLUSD",1755715280403,0.06,183.85,183.84,33.97291418]
["bitfinex","SOLUSD",1755715282207,0.06,183.85,183.84,78.95242679]
["bitfinex","SOLUSD",1755715282510,0.06,183.85,183.84,73.51291418]
["bitfinex","SOLUSD",1755715282711,0.06,183.85,183.84,78.95242679]
["bitfinex","SOLUSD",1755715283215,0.06,183.85,183.84,73.51291418]
["bitfinex","SOLUSD",1755715283720,0.06,183.85,183.84,71.36278018]
["bitfinex","SOLUSD",1755715285583,0.06,183.85,183.84,65.57]
["bitfinex","SOLUSD",1755715285789,0.06,183.85,183.84,70.70278018]
["bitfinex","SOLUSD",1755715286196,0.06,183.85,183.84,71.36278018]
["bitfinex","SOLUSD",1755715288207,0.06,183.85,183.84,31.16278018]
["bitfinex","SOLUSD",1755715288399,0.06,183.85,183.84,70.68278018]
["bitfinex","SOLUSD",1755715289317,0.06,183.85,183.84,71.34278018]
["bitfinex","SOLUSD",1755715290119,0.06,183.85,183.84,70.68278018]
["bitfinex","SOLUSD",1755715292240,0.06,183.85,183.84,76.12229279]
["bitfinex","SOLUSD",1755715292396,0.06,183.85,183.84,50.12229279]
["bitfinex","SOLUSD",1755715292821,0.06,183.88,183.87,26.0]
["bitfinex","SOLUSD",1755715292996,0.06,183.88,183.87,70.65278018]
["bitfinex","SOLUSD",1755715293409,0.06,183.88,183.87,76.09140529]
["bitfinex","SOLUSD",1755715293802,5.13278018,184.01,183.88,0.14216157]
["bitfinex","SOLUSD",1755715294014,1.92691496,184.03,183.98,5.13278018]
["bitfinex","SOLUSD",1755715294193,13.59559401,184.02,183.98,5.13278018]
["bitfinex","SOLUSD",1755715294400,13.59559401,184.02,183.97,5.13278018]
["bitfinex","SOLUSD",1755715295612,13.59559401,184.02,183.95,65.52]
["bitfinex","SOLUSD",1755715295613,13.59559401,184.02,183.98,5.13278018]
["bitfinex","SOLUSD",1755715296228,5.13278018,184.02,183.97,5.13278018]
["bitfinex","SOLUSD",1755715296723,5.13278018,184.02,183.95,65.5]
["bitfinex","SOLUSD",1755715296950,13.59559401,184.02,183.97,5.13278018]
["bitfinex","SOLUSD",1755715297727,5.13278018,184.02,183.97,5.13278018]
["bitfinex","SOLUSD",1755715297910,5.13278018,184.02,183.91,13.737756]
["bitfinex","SOLUSD",1755715297911,13.59559401,183.98,183.88,4.94550546]
["bitfinex","SOLUSD",1755715298118,13.59559401,183.98,183.94,5.13278018]
["bitfinex","SOLUSD",1755715298314,13.59559401,183.98,183.93,31.13278018]
["bitfinex","SOLUSD",1755715299030,13.59559401,183.98,183.94,5.13278018]
["bitfinex","SOLUSD",1755715299746,13.59559401,183.98,183.93,31.13278018]
["bitfinex","SOLUSD",1755715300038,0.14216157,184.01,183.93,26.0]
["bitfinex","SOLUSD",1755715300215,13.59559401,183.96,183.94,26.0]
["bitfinex","SOLUSD",1755715300726,5.13278018,183.98,183.93,26.0]
["bitfinex","SOLUSD",1755715301339,5.13278018,183.98,183.92,5.13278018]
["bitfinex","SOLUSD",1755715301515,5.13278018,183.98,183.91,26.0]
["bitfinex","SOLUSD",1755715301516,5.13278018,183.98,183.93,5.13278018]
["bitfinex","SOLUSD",1755715301717,5.13278018,183.98,183.92,5.13278018]
["bitfinex","SOLUSD",1755715303635,13.59559401,183.96,183.92,5.13278018]
["bitfinex","SOLUSD",1755715303837,13.59559401,183.96,183.91,26.0]
["bitfinex","SOLUSD",1755715304538,5.13278018,183.92,183.84,5.42485857]
["bitfinex","SOLUSD",1755715304738,5.13278018,183.91,183.84,0.03]
["bitfinex","SOLUSD",1755715304944,5.13278018,183.91,183.85,5.13278018]
["bitfinex","SOLUSD",1755715305237,5.13278018,183.91,183.88,26.0]
["bitfinex","SOLUSD",1755715305542,5.13278018,183.91,183.86,5.13278018]
["bitfinex","SOLUSD",1755715305946,5.13278018,183.92,183.86,5.13278018]
["bitfinex","SOLUSD",1755715306861,5.82278018,183.92,183.86,5.13278018]
["bitfinex","SOLUSD",1755715307030,5.13278018,183.91,183.86,5.13278018]
["bitfinex","SOLUSD",1755715307231,5.82278018,183.91,183.86,5.13278018]
["bitfinex","SOLUSD",1755715307831,0.69,183.9,183.86,5.13278018]
["bitfinex","SOLUSD",1755715308158,5.82278018,183.9,183.85,31.79278018]
["bitfinex","SOLUSD",1755715308354,0.69,183.89,183.85,26.66]
["bitfinex","SOLUSD",1755715308545,0.69,183.89,183.85,26.0]
["bitfinex","SOLUSD",1755715308748,5.13278018,183.9,183.85,26.0]
["bitfinex","SOLUSD",1755715309073,5.82278018,183.88,183.84,0.03]
["bitfinex","SOLUSD",1755715309630,0.69,183.87,183.84,0.03]
["bitfinex","SOLUSD",1755715310444,5.13278018,183.89,183.84,0.69]
["bitfinex","SOLUSD",1755715310644,5.82278018,183.89,183.84,0.69]
["bitfinex","SOLUSD",1755715311065,0.69,183.88,183.84,0.03]
["bitfinex","SOLUSD",1755715311249,5.82278018,183.88,183.84,0.03]
["bitfinex","SOLUSD",1755715311647,0.69,183.87,183.84,0.03]
["bitfinex","SOLUSD",1755715311967,13.59559401,183.87,183.84,0.03]
["bitfinex","SOLUSD",1755715312336,14.28559401,183.87,183.84,0.03]
["bitfinex","SOLUSD",1755715313058,0.72,183.86,183.84,0.03]
["bitfinex","SOLUSD",1755715313538,18.72837419,183.87,183.84,0.03]
["bitfinex","SOLUSD",1755715313734,19.44837419,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755715316542,19.59053576,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755715320559,59.07053576,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755715321754,53.93775558,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755715322076,53.21775558,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755715322370,59.07053576,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755715322544,58.35053576,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755715324040,53.21775558,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755715324249,58.35053576,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755715324433,53.21775558,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755715324662,58.35053576,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755715327764,59.07053576,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755715330557,58.35053576,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755715330874,53.21775558,183.85,183.84,0.69]
["bitfinex","SOLUSD",1755715331077,58.35053576,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755715331877,53.21775558,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755715332374,58.35053576,183.85,183.84,0.69]
["bitfinex","SOLUSD",1755715332675,58.35053576,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755715333658,53.21775558,183.85,183.84,0.69]
["bitfinex","SOLUSD",1755715336152,13.73775558,183.85,183.84,0.69]
["bitfinex","SOLUSD",1755715336368,53.19775558,183.85,183.84,0.69]
["bitfinex","SOLUSD",1755715336758,13.59559401,183.85,183.84,0.69]
["bitfinex","SOLUSD",1755715337586,13.59559401,183.85,183.84,5.82278018]
["bitfinex","SOLUSD",1755715338474,13.59559401,183.86,183.84,0.69]
["bitfinex","SOLUSD",1755715338665,13.59559401,183.86,183.84,0.03]
["bitfinex","SOLUSD",1755715338853,13.59559401,183.86,183.85,0.66]
["bitfinex","SOLUSD",1755715339046,39.44,183.87,183.85,0.66]
["bitfinex","SOLUSD",1755715339252,39.44,183.87,183.86,5.13278018]
["bitfinex","SOLUSD",1755715339488,13.59559401,183.88,183.86,5.79278018]
["bitfinex","SOLUSD",1755715339679,13.59559401,183.88,183.86,5.13278018]
["bitfinex","SOLUSD",1755715339882,13.59559401,183.88,183.87,0.66]
["bitfinex","SOLUSD",1755715340258,39.44,183.89,183.87,5.79278018]
["bitfinex","SOLUSD",1755715340454,13.65559401,183.91,183.87,5.13278018]
["bitfinex","SOLUSD",1755715340658,13.65559401,183.91,183.88,0.66]
["bitfinex","SOLUSD",1755715340659,53.09559401,183.91,183.88,0.66]
["bitfinex","SOLUSD",1755715340965,53.09559401,183.91,183.89,0.66]
["bitfinex","SOLUSD",1755715341163,53.09559401,183.91,183.9,0.66]
["bitfinex","SOLUSD",1755715342690,13.65559401,183.91,183.9,0.66]
["bitfinex","SOLUSD",1755715345665,0.06,183.91,183.9,5.79278018]
["bitfinex","SOLUSD",1755715348299,0.06,183.91,183.9,0.66]
["bitfinex","SOLUSD",1755715349210,0.06,183.91,183.9,5.79278018]
["bitfinex","SOLUSD",1755715351914,0.06,183.91,183.9,0.66]
["bitfinex","SOLUSD",1755715352122,0.06,183.91,183.9,5.79278018]
["bitfinex","SOLUSD",1755715353482,0.06,183.91,183.9,0.66]
["bitfinex","SOLUSD",1755715353682,0.06,183.91,183.9,5.79278018]
["bitfinex","SOLUSD",1755715354305,0.06,183.91,183.9,0.66]
["bitfinex","SOLUSD",1755715354522,0.06,183.91,183.9,5.79278018]
["bitfinex","SOLUSD",1755715358483,0.06,183.91,183.9,5.80278018]
["bitfinex","SOLUSD",1755715358683,0.06,183.91,183.9,5.13278018]
["bitfinex","SOLUSD",1755715359029,0.78,183.91,183.87,26.0]
["bitfinex","SOLUSD",1755715359198,0.78,183.91,183.87,31.80278018]
["bitfinex","SOLUSD",1755715359199,13.65559401,183.91,183.87,31.80278018]
["bitfinex","SOLUSD",1755715359383,0.06,183.91,183.88,0.67]
["bitfinex","SOLUSD",1755715359678,0.06,183.91,183.9,5.13278018]
["bitfinex","SOLUSD",1755715359883,0.06,183.91,183.9,5.80278018]
["bitfinex","SOLUSD",1755715360111,0.06,183.91,183.89,5.13278018]
["bitfinex","SOLUSD",1755715360625,0.06,183.91,183.89,5.80278018]
["bitfinex","SOLUSD",1755715361312,0.06,183.91,183.89,5.13278018]
["bitfinex","SOLUSD",1755715361992,0.06,183.91,183.9,0.67]
["bitfinex","SOLUSD",1755715362315,0.06,183.91,183.9,5.80278018]
["bitfinex","SOLUSD",1755715363712,0.06,183.91,183.89,5.13278018]
["bitfinex","SOLUSD",1755715364214,0.06,183.91,183.89,5.80278018]
["bitfinex","SOLUSD",1755715364392,0.06,183.91,183.9,0.67]
["bitfinex","SOLUSD",1755715364593,0.06,183.91,183.9,5.80278018]
["bitfinex","SOLUSD",1755715365587,0.06,183.91,183.9,5.13278018]
["bitfinex","SOLUSD",1755715365783,0.06,183.91,183.89,5.13278018]
["bitfinex","SOLUSD",1755715366015,0.06,183.91,183.9,5.13278018]
["bitfinex","SOLUSD",1755715366200,0.06,183.91,183.9,5.80278018]
["bitfinex","SOLUSD",1755715371286,0.06,183.92,183.9,55.71329826]
["bitfinex","SOLUSD",1755715371491,0.06,183.92,183.91,5.80278018]
["bitfinex","SOLUSD",1755715372222,0.06,183.92,183.91,10.93556036]
["bitfinex","SOLUSD",1755715372397,0.06,183.92,183.91,16.37300258]
["bitfinex","SOLUSD",1755715372595,0.06,183.95,183.94,26.0]
["bitfinex","SOLUSD",1755715372914,0.06,183.95,183.94,31.13278018]
["bitfinex","SOLUSD",1755715373091,0.06,183.95,183.94,31.79278018]
["bitfinex","SOLUSD",1755715375901,0.06,183.95,183.94,26.66]
["bitfinex","SOLUSD",1755715376098,0.06,183.95,183.94,31.79278018]
["bitfinex","SOLUSD",1755715379138,0.06,183.95,183.94,33.97160718]
["bitfinex","SOLUSD",1755715379301,0.06,183.95,183.94,39.30475929]
["bitfinex","SOLUSD",1755715380435,0.06,183.95,183.94,37.12593229]
["bitfinex","SOLUSD",1755715381601,0.06,183.95,183.94,42.56248768]
["bitfinex","SOLUSD",1755715381805,0.06,183.95,183.94,44.74107768]
["bitfinex","SOLUSD",1755715382005,0.06,183.99,183.94,44.88323925]
["bitfinex","SOLUSD",1755715382206,0.06,183.99,183.98,31.13278018]
["bitfinex","SOLUSD",1755715383633,0.76,183.99,183.98,26.0]
["bitfinex","SOLUSD",1755715384145,0.76,183.99,183.96,5.13278018]
["bitfinex","SOLUSD",1755715384636,0.06,183.99,183.98,5.13278018]
["bitfinex","SOLUSD",1755715384841,0.06,183.99,183.97,5.13278018]
["bitfinex","SOLUSD",1755715385000,0.7,183.98,183.97,26.0]
["bitfinex","SOLUSD",1755715385202,0.7,183.98,183.93,5.13278018]
["bitfinex","SOLUSD",1755715385203,5.83278018,183.98,183.93,5.13278018]
["bitfinex","SOLUSD",1755715385413,5.19278018,183.99,183.93,5.13278018]
["bitfinex","SOLUSD",1755715385727,0.7,183.98,183.94,5.13278018]
["bitfinex","SOLUSD",1755715385911,0.7,183.97,183.94,5.13278018]
["bitfinex","SOLUSD",1755715386326,0.7,183.97,183.95,5.13278018]
["bitfinex","SOLUSD",1755715386699,0.06,183.99,183.95,5.13278018]
["bitfinex","SOLUSD",1755715386902,0.06,183.99,183.96,5.13278018]
["bitfinex","SOLUSD",1755715386903,13.65559401,183.99,183.96,5.13278018]
["bitfinex","SOLUSD",1755715387104,14.35559401,183.99,183.96,5.13278018]
["bitfinex","SOLUSD",1755715387418,0.06,183.99,183.97,0.66]
["bitfinex","SOLUSD",1755715387748,0.06,183.99,183.96,65.3]
["bitfinex","SOLUSD",1755715387906,0.76,183.99,183.97,5.13278018]
["bitfinex","SOLUSD",1755715388106,0.06,183.99,183.98,5.13278018]
["bitfinex","SOLUSD",1755715388317,0.06,183.99,183.97,0.66]
["bitfinex","SOLUSD",1755715388521,0.06,183.99,183.97,5.13278018]
["bitfinex","SOLUSD",1755715388739,0.06,183.99,183.98,5.13278018]
["bitfinex","SOLUSD",1755715389856,0.06,183.99,183.98,5.79278018]
["bitfinex","SOLUSD",1755715390741,0.06,183.99,183.98,0.66]
["bitfinex","SOLUSD",1755715390945,0.06,183.99,183.96,26.0]
["bitfinex","SOLUSD",1755715391137,0.76,183.99,183.96,70.43278018]
["bitfinex","SOLUSD",1755715391336,0.76,183.99,183.97,5.13278018]
["bitfinex","SOLUSD",1755715391536,0.76,183.99,183.96,65.3]
["bitfinex","SOLUSD",1755715391752,0.76,183.99,183.97,5.13278018]
["bitfinex","SOLUSD",1755715391951,0.76,183.99,183.97,26.0]
["bitfinex","SOLUSD",1755715391952,0.7,183.98,183.97,26.0]
["bitfinex","SOLUSD",1755715392346,14.29559401,183.98,183.97,26.0]
["bitfinex","SOLUSD",1755715393840,14.29559401,183.98,183.94,39.3]
["bitfinex","SOLUSD",1755715393841,14.29559401,183.98,183.95,5.13278018]
["bitfinex","SOLUSD",1755715394033,14.29559401,183.97,183.93,5.13278018]
["bitfinex","SOLUSD",1755715394231,13.59559401,183.98,183.93,5.13278018]
["bitfinex","SOLUSD",1755715394460,0.7,183.96,183.93,5.13278018]
["bitfinex","SOLUSD",1755715394952,0.7,183.95,183.9,0.03]
["bitfinex","SOLUSD",1755715395152,13.59559401,183.97,183.92,26.0]
["bitfinex","SOLUSD",1755715395450,13.59559401,183.95,183.92,31.13278018]
["bitfinex","SOLUSD",1755715395660,14.29559401,183.95,183.92,31.13278018]
["bitfinex","SOLUSD",1755715397551,14.29559401,183.95,183.91,31.13278018]
["bitfinex","SOLUSD",1755715398742,0.76,183.97,183.93,5.13278018]
["bitfinex","SOLUSD",1755715398929,13.59559401,183.96,183.93,5.13278018]
["bitfinex","SOLUSD",1755715399327,0.7,183.96,183.93,5.13278018]
["bitfinex","SOLUSD",1755715399529,0.06,183.97,183.94,0.66]
["bitfinex","SOLUSD",1755715399736,13.59559401,183.96,183.93,5.13278018]
["bitfinex","SOLUSD",1755715399931,0.06,183.97,183.92,0.03]
["bitfinex","SOLUSD",1755715400152,0.06,183.97,183.93,5.79278018]
["bitfinex","SOLUSD",1755715400368,0.06,183.95,183.93,5.13278018]
["bitfinex","SOLUSD",1755715400654,0.06,183.95,183.94,0.66]
["bitfinex","SOLUSD",1755715400868,0.06,183.95,183.93,5.13278018]
["bitfinex","SOLUSD",1755715400869,0.06,183.95,183.93,5.79278018]
["bitfinex","SOLUSD",1755715401858,0.06,183.95,183.93,5.13278018]
["bitfinex","SOLUSD",1755715402073,0.06,183.95,183.92,5.16278018]
["bitfinex","SOLUSD",1755715402562,0.06,183.95,183.92,5.82278018]
["bitfinex","SOLUSD",1755715403643,0.06,183.95,183.92,5.86278018]
["bitfinex","SOLUSD",1755715404443,0.06,183.95,183.93,5.13278018]
["bitfinex","SOLUSD",1755715404654,0.06,183.95,183.93,5.83278018]
["bitfinex","SOLUSD",1755715405046,0.06,183.95,183.92,5.16278018]
["bitfinex","SOLUSD",1755715405047,0.76,183.95,183.92,5.16278018]
["bitfinex","SOLUSD",1755715405446,0.7,183.94,183.92,0.03]
["bitfinex","SOLUSD",1755715406661,13.65559401,183.95,183.92,0.03]
["bitfinex","SOLUSD",1755715407032,13.65559401,183.95,183.92,0.73]
["bitfinex","SOLUSD",1755715408344,0.76,183.95,183.92,0.03]
["bitfinex","SOLUSD",1755715408542,13.59559401,183.94,183.92,0.03]
["bitfinex","SOLUSD",1755715408744,14.29559401,183.94,183.92,0.03]
["bitfinex","SOLUSD",1755715411156,0.06,183.95,183.92,0.03]
["bitfinex","SOLUSD",1755715411362,13.59559401,183.94,183.92,0.03]
["bitfinex","SOLUSD",1755715412566,0.06,183.95,183.92,0.03]
["bitfinex","SOLUSD",1755715412749,13.59559401,183.94,183.92,0.03]
["bitfinex","SOLUSD",1755715413856,0.7,183.94,183.92,0.03]
["bitfinex","SOLUSD",1755715414048,0.06,183.95,183.92,0.03]
["bitfinex","SOLUSD",1755715414452,13.59559401,183.94,183.92,0.03]
["bitfinex","SOLUSD",1755715414968,0.7,183.94,183.92,0.03]
["bitfinex","SOLUSD",1755715416062,18.78837419,183.95,183.92,0.03]
["bitfinex","SOLUSD",1755715416251,19.42837419,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755715417255,13.59559401,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755715417456,14.29559401,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755715417660,13.59559401,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755715418967,14.29559401,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755715419270,19.57053576,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755715421573,13.59559401,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755715421887,18.72837419,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755715422393,13.59559401,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755715423380,13.59559401,183.93,183.92,5.86278018]
["bitfinex","SOLUSD",1755715423673,13.59559401,183.93,183.92,0.73]
["bitfinex","SOLUSD",1755715423855,13.59559401,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755715424173,13.59559401,183.93,183.92,0.73]
["bitfinex","SOLUSD",1755715424387,13.59559401,183.93,183.92,5.86278018]
["bitfinex","SOLUSD",1755715424580,0.06,183.95,183.92,5.86278018]
["bitfinex","SOLUSD",1755715424753,0.06,183.95,183.93,0.7]
["bitfinex","SOLUSD",1755715425485,0.06,183.95,183.92,0.03]
["bitfinex","SOLUSD",1755715425693,0.06,183.95,183.92,0.73]
["bitfinex","SOLUSD",1755715426549,0.06,183.95,183.92,0.03]
["bitfinex","SOLUSD",1755715426759,0.20216157,183.95,183.92,0.03]
["bitfinex","SOLUSD",1755715426989,13.59559401,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755715427479,6.03494175,183.95,183.92,0.03]
["bitfinex","SOLUSD",1755715427480,13.79775558,183.95,183.92,0.73]
["bitfinex","SOLUSD",1755715429184,0.06,183.95,183.92,0.73]
["bitfinex","SOLUSD",1755715429386,0.06,183.95,183.93,5.13278018]
["bitfinex","SOLUSD",1755715429697,0.06,183.95,183.94,5.83278018]
["bitfinex","SOLUSD",1755715432861,0.06,183.95,183.94,26.7]
["bitfinex","SOLUSD",1755715433056,0.06,183.95,183.94,31.83278018]
["bitfinex","SOLUSD",1755715433696,0.06,183.95,183.94,37.26933557]
["bitfinex","SOLUSD",1755715434284,0.06,183.97,183.94,37.26933557]
["bitfinex","SOLUSD",1755715434459,0.06,183.97,183.96,5.13278018]
["bitfinex","SOLUSD",1755715434884,0.06,183.97,183.96,5.81278018]
["bitfinex","SOLUSD",1755715437375,0.06,183.97,183.96,11.62556018]
["bitfinex","SOLUSD",1755715437978,0.06,183.97,183.96,50.90556018]
["bitfinex","SOLUSD",1755715441878,0.06,183.97,183.96,45.09278018]
["bitfinex","SOLUSD",1755715442070,0.06,183.97,183.96,10.94556018]
["bitfinex","SOLUSD",1755715442278,0.06,183.97,183.96,45.09278]
["bitfinex","SOLUSD",1755715442483,0.06,183.97,183.96,50.22556018]
["bitfinex","SOLUSD",1755715442878,0.06,183.97,183.96,45.09278018]
["bitfinex","SOLUSD",1755715443186,0.73,183.97,183.95,5.13278018]
["bitfinex","SOLUSD",1755715443372,0.06,183.97,183.94,5.13278018]
["bitfinex","SOLUSD",1755715443578,0.67,183.96,183.94,5.13278018]
["bitfinex","SOLUSD",1755715443884,0.67,183.95,183.93,5.13278018]
["bitfinex","SOLUSD",1755715444367,0.67,183.95,183.92,0.03]
["bitfinex","SOLUSD",1755715444569,0.67,183.95,183.93,5.13278018]
["bitfinex","SOLUSD",1755715445366,0.06,183.97,183.92,0.03]
["bitfinex","SOLUSD",1755715445367,0.73,183.97,183.94,5.13278018]
["bitfinex","SOLUSD",1755715446481,0.06,183.97,183.96,5.13278018]
["bitfinex","SOLUSD",1755715449073,0.06,183.97,183.96,5.81278018]
["bitfinex","SOLUSD",1755715449272,0.06,183.97,183.94,0.68]
["bitfinex","SOLUSD",1755715449582,0.06,183.97,183.93,5.16278018]
["bitfinex","SOLUSD",1755715449766,0.67,183.96,183.93,5.16278018]
["bitfinex","SOLUSD",1755715450412,13.65559401,183.97,183.93,5.16278018]
["bitfinex","SOLUSD",1755715450617,0.67,183.95,183.93,5.16278018]
["bitfinex","SOLUSD",1755715451103,0.67,183.95,183.93,0.03]
["bitfinex","SOLUSD",1755715451402,0.06,183.97,183.93,0.03]
["bitfinex","SOLUSD",1755715451403,0.73,183.97,183.93,0.03]
["bitfinex","SOLUSD",1755715451585,13.59559401,183.95,183.93,0.03]
["bitfinex","SOLUSD",1755715452200,0.67,183.95,183.93,0.03]
["bitfinex","SOLUSD",1755715453309,5.19278018,183.97,183.93,0.03]
["bitfinex","SOLUSD",1755715453496,13.59559401,183.96,183.93,0.03]
["bitfinex","SOLUSD",1755715453807,14.26559401,183.96,183.93,0.03]
["bitfinex","SOLUSD",1755715455869,13.59559401,183.96,183.93,0.03]
["bitfinex","SOLUSD",1755715456073,14.26559401,183.96,183.93,0.03]
["bitfinex","SOLUSD",1755715457815,0.67,183.95,183.93,0.03]
["bitfinex","SOLUSD",1755715458016,13.59559401,183.96,183.93,0.03]
["bitfinex","SOLUSD",1755715458191,0.67,183.95,183.93,0.03]
["bitfinex","SOLUSD",1755715459488,13.59559401,183.96,183.93,0.03]
["bitfinex","SOLUSD",1755715459799,14.26559401,183.96,183.93,0.03]
["bitfinex","SOLUSD",1755715460608,13.59559401,183.96,183.93,0.03]
["bitfinex","SOLUSD",1755715460793,14.26559401,183.96,183.93,0.03]
["bitfinex","SOLUSD",1755715463896,18.72837419,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755715464295,0.72,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755715464489,13.73775558,183.95,183.93,0.03]
["bitfinex","SOLUSD",1755715464490,13.59559401,183.95,183.93,0.03]
["bitfinex","SOLUSD",1755715464813,13.59559401,183.95,183.93,5.87278018]
["bitfinex","SOLUSD",1755715464978,13.59559401,183.95,183.93,5.16278018]
["bitfinex","SOLUSD",1755715465495,13.59559401,183.95,183.93,5.87278018]
["bitfinex","SOLUSD",1755715465699,0.06,183.96,183.93,5.87278018]
["bitfinex","SOLUSD",1755715466009,0.06,183.96,183.93,5.16278018]
["bitfinex","SOLUSD",1755715466415,0.06,183.96,183.94,0.71]
["bitfinex","SOLUSD",1755715467319,0.78,183.96,183.93,0.03]
["bitfinex","SOLUSD",1755715467505,0.72,183.95,183.93,0.03]
["bitfinex","SOLUSD",1755715467816,13.59559401,183.95,183.93,0.03]
["bitfinex","SOLUSD",1755715469418,13.59559401,183.95,183.93,5.16278018]
["bitfinex","SOLUSD",1755715469640,13.59559401,183.95,183.93,5.87278018]
["bitfinex","SOLUSD",1755715470219,0.06,183.96,183.93,5.16278018]
["bitfinex","SOLUSD",1755715470433,0.06,183.96,183.94,5.84278018]
["bitfinex","SOLUSD",1755715470798,0.06,183.96,183.95,5.84278018]
["bitfinex","SOLUSD",1755715471008,0.06,183.96,183.95,5.13278018]
["bitfinex","SOLUSD",1755715471316,0.06,183.96,183.94,5.13278018]
["bitfinex","SOLUSD",1755715471522,0.06,183.96,183.94,5.84278018]
["bitfinex","SOLUSD",1755715472221,0.06,183.96,183.95,5.84278018]
["bitfinex","SOLUSD",1755715476627,0.78,183.96,183.94,5.13278018]
["bitfinex","SOLUSD",1755715477158,0.78,183.96,183.93,0.03]
["bitfinex","SOLUSD",1755715478340,0.78,183.96,183.93,5.16278018]
["bitfinex","SOLUSD",1755715478915,0.78,183.96,183.93,0.03]
["bitfinex","SOLUSD",1755715479115,0.78,183.96,183.93,5.16278018]
["bitfinex","SOLUSD",1755715479839,0.72,183.95,183.93,0.03]
["bitfinex","SOLUSD",1755715480414,0.06,183.96,183.93,0.03]
["bitfinex","SOLUSD",1755715480620,0.78,183.96,183.93,5.16278018]
["bitfinex","SOLUSD",1755715480843,0.06,183.96,183.93,5.87278018]
["bitfinex","SOLUSD",1755715481343,0.06,183.96,183.93,0.74]
["bitfinex","SOLUSD",1755715481638,0.06,183.96,183.93,5.87278018]
["bitfinex","SOLUSD",1755715482130,0.06,183.96,183.94,5.84278018]
["bitfinex","SOLUSD",1755715483028,0.06,183.96,183.93,5.16278018]
["bitfinex","SOLUSD",1755715483420,0.78,183.96,183.93,5.16278018]
["bitfinex","SOLUSD",1755715483622,0.06,183.96,183.93,5.16278018]
["bitfinex","SOLUSD",1755715484317,0.06,183.96,183.93,5.87278018]
["bitfinex","SOLUSD",1755715484720,0.06,183.96,183.93,5.16278018]
["bitfinex","SOLUSD",1755715485027,0.06,183.96,183.94,5.84278018]
["bitfinex","SOLUSD",1755715486228,0.06,183.96,183.95,26.0]
["bitfinex","SOLUSD",1755715486728,0.06,183.96,183.93,0.03]
["bitfinex","SOLUSD",1755715486934,0.06,183.96,183.95,26.0]
["bitfinex","SOLUSD",1755715487932,0.06,183.96,183.93,0.03]
["bitfinex","SOLUSD",1755715488133,0.78,183.96,183.95,26.0]
["bitfinex","SOLUSD",1755715488845,0.06,183.96,183.93,5.16278018]
["bitfinex","SOLUSD",1755715489348,0.72,183.95,183.93,0.03]
["bitfinex","SOLUSD",1755715489532,0.72,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755715490346,14.31559401,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755715490929,19.44837419,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755715492349,19.59053576,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755715493533,14.45775558,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755715493735,19.59053576,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755715493935,13.73775558,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755715494439,13.59559401,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755715495054,13.59559401,183.94,183.93,5.88278018]
["bitfinex","SOLUSD",1755715495248,14.29559401,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755715495851,13.59559401,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755715498564,14.43775558,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755715498860,19.57053576,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755715499760,13.73775558,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755715500134,13.59559401,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755715500738,13.65559401,183.96,183.93,0.75]
["bitfinex","SOLUSD",1755715501037,0.06,183.96,183.95,5.13278018]
["bitfinex","SOLUSD",1755715501234,0.06,183.96,183.95,5.85278018]
["bitfinex","SOLUSD",1755715503643,0.06,183.96,183.95,5.13278018]
["bitfinex","SOLUSD",1755715503853,0.06,183.96,183.94,5.13278018]
["bitfinex","SOLUSD",1755715504263,0.06,183.96,183.93,5.88278018]
["bitfinex","SOLUSD",1755715504485,0.06,183.96,183.93,5.16278018]
["bitfinex","SOLUSD",1755715504771,0.7,183.95,183.93,0.03]
["bitfinex","SOLUSD",1755715505352,13.65559401,183.96,183.93,0.03]
["bitfinex","SOLUSD",1755715505574,14.29559401,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755715505881,19.42837419,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755715506079,19.57053576,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755715508680,23.15970723,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755715508892,63.7219796,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755715509692,13.73775558,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755715509993,29.65494466,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755715510358,28.29248741,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755715510563,29.65494466,183.93,183.91,0.03]
["bitfinex","SOLUSD",1755715510772,29.65494466,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755715511481,19.3893843,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755715511690,29.65494466,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755715512658,24.38000291,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755715512890,53.49559401,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755715513184,58.62837419,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755715513566,58.77053576,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755715515073,58.07053576,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755715516077,52.79559401,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755715516278,52.79559401,183.92,183.91,0.75]
["bitfinex","SOLUSD",1755715516483,52.93775558,183.92,183.91,0.75]
["bitfinex","SOLUSD",1755715516877,13.59559401,183.92,183.91,0.75]
["bitfinex","SOLUSD",1755715517172,13.59559401,183.94,183.91,0.75]
["bitfinex","SOLUSD",1755715517366,13.59559401,183.94,183.91,5.88278018]
["bitfinex","SOLUSD",1755715517671,13.59559401,183.94,183.92,0.72]
["bitfinex","SOLUSD",1755715517866,13.59559401,183.94,183.92,5.13278018]
["bitfinex","SOLUSD",1755715518071,13.59559401,183.94,183.92,0.72]
["bitfinex","SOLUSD",1755715518371,13.59559401,183.94,183.91,0.03]
["bitfinex","SOLUSD",1755715518688,13.59559401,183.94,183.92,0.72]
["bitfinex","SOLUSD",1755715519081,13.59559401,183.94,183.91,5.16278018]
["bitfinex","SOLUSD",1755715519284,13.59559401,183.94,183.91,5.88278018]
["bitfinex","SOLUSD",1755715519682,13.59559401,183.94,183.91,0.75]
["bitfinex","SOLUSD",1755715519885,13.59559401,183.94,183.92,0.72]
["bitfinex","SOLUSD",1755715520179,13.73775558,183.94,183.93,0.72]
["bitfinex","SOLUSD",1755715520565,13.59559401,183.94,183.93,5.85278018]
["bitfinex","SOLUSD",1755715520894,0.06,183.96,183.93,5.85278018]
["bitfinex","SOLUSD",1755715521069,0.06,183.96,183.95,5.13278018]
["bitfinex","SOLUSD",1755715521274,0.06,183.96,183.95,5.85278018]
["bitfinex","SOLUSD",1755715521488,0.06,183.96,183.95,0.72]
["bitfinex","SOLUSD",1755715521677,0.06,183.96,183.95,5.85278018]
["bitfinex","SOLUSD",1755715521871,6.03494175,183.96,183.91,0.03]
["bitfinex","SOLUSD",1755715522080,0.14216157,183.94,183.91,0.75]
["bitfinex","SOLUSD",1755715522288,13.59559401,183.93,183.91,0.03]
["bitfinex","SOLUSD",1755715523690,13.59559401,183.93,183.92,0.72]
["bitfinex","SOLUSD",1755715524671,0.14216157,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755715524870,58.05053576,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755715525098,58.77053576,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755715529783,62.34536304,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755715530407,58.77053576,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755715532277,58.05053576,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755715532495,18.72837419,183.92,183.91,0.75]
["bitfinex","SOLUSD",1755715532811,58.03053576,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755715533014,57.88837419,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755715533307,58.03053576,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755715533808,58.75053576,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755715534674,58.03053576,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755715535103,52.89775558,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755715535409,58.03053576,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755715535990,52.89775558,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755715536182,58.03053576,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755715536580,58.75053576,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755715536786,62.32704847,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755715537220,58.03053576,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755715539012,58.75053576,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755715539406,58.03053576,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755715539608,78.89775558,183.92,183.91,0.75]
["bitfinex","SOLUSD",1755715539786,84.03053576,183.92,183.91,0.75]
["bitfinex","SOLUSD",1755715539983,83.88837419,183.92,183.91,0.75]
["bitfinex","SOLUSD",1755715540386,84.03053576,183.92,183.91,0.75]
["bitfinex","SOLUSD",1755715540581,84.03053576,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755715543690,84.75053576,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755715544089,58.75053576,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755715544290,62.331986,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755715545581,67.46476618,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755715545780,68.82729951,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755715546830,13.73775558,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755715547114,24.53507459,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755715547319,18.68229441,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755715547503,62.95507459,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755715547681,63.67507459,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755715549806,62.95507459,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755715550120,61.5923922,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755715550318,61.5923922,183.91,183.9,0.75]
["bitfinex","SOLUSD",1755715550319,56.31745045,183.91,183.9,0.75]
["bitfinex","SOLUSD",1755715550615,52.73559401,183.91,183.9,0.75]
["bitfinex","SOLUSD",1755715550787,0.06,183.92,183.9,5.88278018]
["bitfinex","SOLUSD",1755715550988,39.2,183.92,183.9,0.75]
["bitfinex","SOLUSD",1755715551193,0.06,183.92,183.91,5.13278018]
["bitfinex","SOLUSD",1755715551495,0.06,183.92,183.91,5.85278018]
["bitfinex","SOLUSD",1755715551688,13.65559401,183.92,183.91,0.72]
["bitfinex","SOLUSD",1755715552619,0.14216157,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755715552818,39.28216157,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755715553307,58.01053576,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755715554327,60.96857238,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755715555328,56.4682627,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755715555525,57.1382627,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755715556499,189.6382627,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755715557007,199.0916282,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755715557207,198.4216282,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755715557506,197.0590795,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755715557703,193.32641081,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755715557904,222.91759094,183.91,183.9,0.72]
["bitfinex","SOLUSD",1755715558101,222.91759094,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755715558325,219.32641081,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755715558625,223.05996873,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755715558824,223.05996873,183.91,183.9,0.72]
["bitfinex","SOLUSD",1755715558825,214.96915193,183.91,183.9,0.72]
["bitfinex","SOLUSD",1755715559033,146.09559401,183.91,183.9,0.72]
["bitfinex","SOLUSD",1755715559201,185.23559401,183.91,183.9,0.72]
["bitfinex","SOLUSD",1755715560323,193.46857238,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755715561328,193.46857238,183.91,183.9,0.72]
["bitfinex","SOLUSD",1755715561533,193.46857238,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755715562204,145.37559401,183.91,183.9,8.8108168]
["bitfinex","SOLUSD",1755715562399,145.37559401,183.91,183.9,0.72]
["bitfinex","SOLUSD",1755715562624,153.60857238,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755715563026,145.51775558,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755715563531,153.60857238,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755715563729,154.27857238,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755715563911,157.87026544,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755715564110,159.23278327,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755715564327,26.73278327,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755715564806,26.73290201,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755715565015,39.73775558,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755715565220,92.57290201,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755715566323,92.57290201,183.9,183.88,0.03]
["bitfinex","SOLUSD",1755715566627,18.69208521,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755715566803,64.39810387,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755715567211,64.54026544,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755715569016,65.21026544,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755715569349,66.57288849,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755715571643,65.21026544,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755715572743,64.54026544,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755715573823,56.44944864,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755715574023,52.71559401,183.89,183.88,0.72]
["bitfinex","SOLUSD",1755715574327,0.06,183.91,183.88,0.72]
["bitfinex","SOLUSD",1755715574746,0.06,183.91,183.9,8.0908168]
["bitfinex","SOLUSD",1755715575051,0.06,183.91,183.9,8.7808168]
["bitfinex","SOLUSD",1755715576239,0.06,183.91,183.9,0.69]
["bitfinex","SOLUSD",1755715576464,0.06,183.91,183.9,8.7808168]
["bitfinex","SOLUSD",1755715577441,0.06,183.91,183.9,0.69]
["bitfinex","SOLUSD",1755715579574,0.06,183.91,183.9,26.69]
["bitfinex","SOLUSD",1755715580081,13.65559401,183.91,183.88,0.72]
["bitfinex","SOLUSD",1755715580442,52.77559401,183.91,183.88,0.03]
["bitfinex","SOLUSD",1755715580779,52.77559401,183.91,183.89,0.69]
["bitfinex","SOLUSD",1755715581075,52.77559401,183.91,183.9,0.69]
["bitfinex","SOLUSD",1755715583452,0.06,183.91,183.9,8.7808168]
["bitfinex","SOLUSD",1755715583655,0.06,183.92,183.9,8.7808168]
["bitfinex","SOLUSD",1755715583859,0.06,183.94,183.91,8.8108168]
["bitfinex","SOLUSD",1755715584190,0.06,183.94,183.93,8.0908168]
["bitfinex","SOLUSD",1755715584651,0.06,183.94,183.93,8.8108168]
["bitfinex","SOLUSD",1755715588948,0.06,183.97,183.94,16.1816336]
["bitfinex","SOLUSD",1755715589179,0.06,183.97,183.95,34.0908168]
["bitfinex","SOLUSD",1755715589354,0.06,183.97,183.95,34.8108168]
["bitfinex","SOLUSD",1755715589847,0.06,183.97,183.95,0.72]
["bitfinex","SOLUSD",1755715590047,0.06,183.97,183.95,8.8108168]
["bitfinex","SOLUSD",1755715590557,0.06,183.97,183.95,22.33789345]
["bitfinex","SOLUSD",1755715591300,0.06,183.98,183.97,39.66864722]
["bitfinex","SOLUSD",1755715591454,13.59559401,184.08,183.97,39.66864722]
["bitfinex","SOLUSD",1755715591654,1.92545796,184.09,184.07,8.0908168]
["bitfinex","SOLUSD",1755715591873,0.67,184.1,184.07,8.0908168]
["bitfinex","SOLUSD",1755715592079,213.8,184.19,184.08,0.72]
["bitfinex","SOLUSD",1755715592292,13.59559401,184.13,184.1,8.0908168]
["bitfinex","SOLUSD",1755715592584,13.59559401,184.14,184.09,8.0908168]
["bitfinex","SOLUSD",1755715592747,14.26559401,184.14,184.09,8.0908168]
["bitfinex","SOLUSD",1755715592952,0.67,184.13,184.05,26.0]
["bitfinex","SOLUSD",1755715593160,13.59559401,184.16,184.06,0.72]
["bitfinex","SOLUSD",1755715593360,21.68641081,184.16,184.06,0.72]
["bitfinex","SOLUSD",1755715593588,13.59559401,184.14,184.06,0.72]
["bitfinex","SOLUSD",1755715593793,13.59559401,184.14,184.08,8.0908168]
["bitfinex","SOLUSD",1755715593993,0.67,184.14,184.09,8.0908168]
["bitfinex","SOLUSD",1755715594175,0.67,184.13,184.05,26.0]
["bitfinex","SOLUSD",1755715594356,0.67,184.13,184.08,8.0908168]
["bitfinex","SOLUSD",1755715594757,14.26559401,184.12,184.08,8.0908168]
["bitfinex","SOLUSD",1755715594957,13.59559401,184.13,184.09,8.0908168]
["bitfinex","SOLUSD",1755715595182,0.67,184.12,184.05,26.0]
["bitfinex","SOLUSD",1755715595386,0.67,184.12,184.06,8.0908168]
["bitfinex","SOLUSD",1755715595387,13.59559401,184.1,184.06,8.0908168]
["bitfinex","SOLUSD",1755715595976,8.23297837,184.12,184.07,8.0908168]
["bitfinex","SOLUSD",1755715596172,0.67,184.09,184.06,8.0908168]
["bitfinex","SOLUSD",1755715596368,8.0908168,184.11,184.06,8.0908168]
["bitfinex","SOLUSD",1755715596692,0.67,184.1,184.06,8.0908168]
["bitfinex","SOLUSD",1755715597554,0.67,184.09,184.06,8.0908168]
["bitfinex","SOLUSD",1755715597756,0.67,184.09,184.01,31.44808162]
["bitfinex","SOLUSD",1755715597757,13.59559401,184.1,184.01,26.0]
["bitfinex","SOLUSD",1755715597957,0.67,184.08,184.03,8.0908168]
["bitfinex","SOLUSD",1755715598157,0.67,184.08,184.02,8.0908168]
["bitfinex","SOLUSD",1755715598158,0.67,184.07,184.02,8.0908168]
["bitfinex","SOLUSD",1755715598458,21.68641081,184.08,184.02,8.0908168]
["bitfinex","SOLUSD",1755715598459,0.67,184.06,184.02,8.0908168]
["bitfinex","SOLUSD",1755715599189,0.67,184.05,184.01,8.0908168]
["bitfinex","SOLUSD",1755715599581,13.59559401,184.08,183.99,8.0908168]
["bitfinex","SOLUSD",1755715599582,0.67,184.04,183.99,8.0908168]
["bitfinex","SOLUSD",1755715599963,0.67,184.04,184.0,8.0908168]
["bitfinex","SOLUSD",1755715600286,0.67,184.04,183.99,0.72]
["bitfinex","SOLUSD",1755715600497,0.67,184.04,183.99,8.8108168]
["bitfinex","SOLUSD",1755715600797,8.7608168,184.03,183.97,8.0908168]
["bitfinex","SOLUSD",1755715600961,21.68641081,184.02,183.97,8.0908168]
["bitfinex","SOLUSD",1755715601302,13.59559401,184.0,183.95,8.8408168]
["bitfinex","SOLUSD",1755715601459,13.59559401,184.0,183.95,8.1208168]
["bitfinex","SOLUSD",1755715601796,0.67,183.99,183.95,0.03]
["bitfinex","SOLUSD",1755715602096,21.68641081,183.98,183.95,0.03]
["bitfinex","SOLUSD",1755715602270,14.26559401,183.98,183.95,0.03]
["bitfinex","SOLUSD",1755715602988,22.35641081,183.98,183.95,0.03]
["bitfinex","SOLUSD",1755715603355,26.14216157,184.03,183.95,0.03]
["bitfinex","SOLUSD",1755715603556,13.59559401,184.01,183.96,8.0908168]
["bitfinex","SOLUSD",1755715603861,8.90297837,184.03,183.98,8.0908168]
["bitfinex","SOLUSD",1755715604087,13.59559401,184.03,183.99,0.72]
["bitfinex","SOLUSD",1755715604281,13.59559401,184.03,184.0,8.0908168]
["bitfinex","SOLUSD",1755715604491,13.59559401,184.03,183.99,0.72]
["bitfinex","SOLUSD",1755715604686,13.59559401,184.03,183.96,26.0]
["bitfinex","SOLUSD",1755715604687,14.26559401,184.03,183.97,0.72]
["bitfinex","SOLUSD",1755715604992,14.26559401,184.03,183.99,8.0908168]
["bitfinex","SOLUSD",1755715605164,13.59559401,184.03,183.99,8.0908168]
["bitfinex","SOLUSD",1755715605565,13.59559401,184.03,183.99,8.8108168]
["bitfinex","SOLUSD",1755715605875,13.59559401,184.03,183.99,8.0908168]
["bitfinex","SOLUSD",1755715606081,13.59559401,184.03,184.0,8.0908168]
["bitfinex","SOLUSD",1755715606595,13.59559401,184.03,184.01,8.0908168]
["bitfinex","SOLUSD",1755715606961,13.59559401,184.03,184.0,8.0908168]
["bitfinex","SOLUSD",1755715607165,13.59559401,184.03,183.99,8.0908168]
["bitfinex","SOLUSD",1755715607382,14.26559401,184.03,183.98,8.0908168]
["bitfinex","SOLUSD",1755715607593,14.26559401,184.03,184.0,8.0908168]
["bitfinex","SOLUSD",1755715607594,13.59559401,184.03,184.0,8.0908168]
["bitfinex","SOLUSD",1755715607784,13.59559401,184.03,183.99,0.72]
["bitfinex","SOLUSD",1755715608094,14.26559401,184.03,183.99,8.0908168]
["bitfinex","SOLUSD",1755715608267,13.59559401,184.03,183.98,8.0908168]
["bitfinex","SOLUSD",1755715608476,0.67,184.02,183.98,8.0908168]
["bitfinex","SOLUSD",1755715608794,21.68641081,184.03,183.96,26.72]
["bitfinex","SOLUSD",1755715609000,21.68641081,184.03,183.98,8.0908168]
["bitfinex","SOLUSD",1755715609001,0.67,184.02,183.98,8.0908168]
["bitfinex","SOLUSD",1755715609582,13.59559401,183.99,183.95,0.03]
["bitfinex","SOLUSD",1755715609782,0.67,183.99,183.95,0.03]
["bitfinex","SOLUSD",1755715610097,0.67,183.99,183.95,8.1208168]
["bitfinex","SOLUSD",1755715610289,13.59559401,184.0,183.96,8.0908168]
["bitfinex","SOLUSD",1755715610493,13.59559401,184.0,183.96,8.8108168]
["bitfinex","SOLUSD",1755715610676,13.59559401,184.0,183.96,8.0908168]
["bitfinex","SOLUSD",1755715610877,13.59559401,184.0,183.95,8.1208168]
["bitfinex","SOLUSD",1755715611075,0.67,183.99,183.95,8.1208168]
["bitfinex","SOLUSD",1755715611691,13.59559401,183.99,183.96,0.72]
["bitfinex","SOLUSD",1755715612003,21.68641081,184.0,183.95,8.1208168]
["bitfinex","SOLUSD",1755715612323,65.16,184.04,183.95,8.1208168]
["bitfinex","SOLUSD",1755715612324,65.16,184.04,183.97,8.0908168]
["bitfinex","SOLUSD",1755715612515,13.59559401,184.04,183.95,0.03]
["bitfinex","SOLUSD",1755715612669,13.59559401,184.04,184.0,8.0908168]
["bitfinex","SOLUSD",1755715613080,13.59559401,184.04,183.98,0.72]
["bitfinex","SOLUSD",1755715613274,13.59559401,184.04,183.99,8.0908168]
["bitfinex","SOLUSD",1755715613275,14.29559401,184.04,183.99,8.0908168]
["bitfinex","SOLUSD",1755715613475,14.29559401,184.04,183.99,8.7908168]
["bitfinex","SOLUSD",1755715613681,0.7,184.04,184.0,8.0908168]
["bitfinex","SOLUSD",1755715615218,0.06,184.05,184.03,8.0908168]
["bitfinex","SOLUSD",1755715615589,0.06,184.05,184.03,0.7]
["bitfinex","SOLUSD",1755715615792,0.06,184.05,184.03,8.7908168]
["bitfinex","SOLUSD",1755715616990,0.06,184.05,184.03,8.0908168]
["bitfinex","SOLUSD",1755715617820,0.06,184.05,184.0,0.7]
["bitfinex","SOLUSD",1755715618030,0.06,184.05,184.02,8.0908168]
["bitfinex","SOLUSD",1755715618311,0.06,184.05,184.03,8.0908168]
["bitfinex","SOLUSD",1755715618885,0.76,184.05,183.99,26.7]
["bitfinex","SOLUSD",1755715619115,0.06,184.05,184.02,8.0908168]
["bitfinex","SOLUSD",1755715619322,0.06,184.05,184.01,8.0908168]
["bitfinex","SOLUSD",1755715619478,0.06,184.05,183.99,8.0908168]
["bitfinex","SOLUSD",1755715619479,0.7,184.04,183.99,8.0908168]
["bitfinex","SOLUSD",1755715619685,0.7,184.03,184.0,8.0908168]
["bitfinex","SOLUSD",1755715620415,13.59559401,184.01,183.96,8.0908168]
["bitfinex","SOLUSD",1755715620601,13.59559401,184.01,183.97,0.7]
["bitfinex","SOLUSD",1755715620808,14.29559401,184.01,183.96,8.0908168]
["bitfinex","SOLUSD",1755715621112,0.76,184.05,184.02,26.0]
["bitfinex","SOLUSD",1755715621318,13.59559401,184.04,184.0,34.0908168]
["bitfinex","SOLUSD",1755715621622,0.7,184.03,184.02,26.0]
["bitfinex","SOLUSD",1755715622319,0.7,184.03,184.01,26.0]
["bitfinex","SOLUSD",1755715622518,21.68641081,184.04,184.01,26.0]
["bitfinex","SOLUSD",1755715622717,14.29559401,184.04,183.99,34.0908168]
["bitfinex","SOLUSD",1755715622925,14.29559401,184.04,183.99,34.7908168]
["bitfinex","SOLUSD",1755715623100,14.29559401,184.04,183.99,26.7]
["bitfinex","SOLUSD",1755715623300,14.29559401,184.04,183.99,34.7908168]
["bitfinex","SOLUSD",1755715623503,13.59559401,184.04,184.02,26.0]
["bitfinex","SOLUSD",1755715623814,39.22,184.05,184.02,26.0]
["bitfinex","SOLUSD",1755715624138,14.29559401,184.04,184.0,8.0908168]
["bitfinex","SOLUSD",1755715624296,13.59559401,184.04,184.0,8.0908168]
["bitfinex","SOLUSD",1755715624498,13.59559401,184.04,184.01,8.7908168]
["bitfinex","SOLUSD",1755715624740,39.22,184.05,184.03,26.0]
["bitfinex","SOLUSD",1755715625226,39.22,184.05,184.04,26.0]
["bitfinex","SOLUSD",1755715625541,0.06,184.05,184.01,26.0]
["bitfinex","SOLUSD",1755715625710,0.06,184.05,184.01,26.7]
["bitfinex","SOLUSD",1755715626294,0.06,184.05,184.02,0.7]
["bitfinex","SOLUSD",1755715626696,0.06,184.05,184.03,0.7]
["bitfinex","SOLUSD",1755715626906,0.06,184.05,184.04,8.0908168]
["bitfinex","SOLUSD",1755715627402,0.06,184.05,184.04,8.7908168]
["bitfinex","SOLUSD",1755715627930,0.06,184.07,184.06,26.0]
["bitfinex","SOLUSD",1755715628120,0.06,184.07,184.06,34.77627946]
["bitfinex","SOLUSD",1755715628294,0.06,184.09,184.07,0.14216157]
["bitfinex","SOLUSD",1755715628499,0.06,184.09,184.08,16.8816336]
["bitfinex","SOLUSD",1755715628793,0.06,184.09,184.08,8.7908168]
["bitfinex","SOLUSD",1755715629018,0.06,184.09,184.08,0.7]
["bitfinex","SOLUSD",1755715629217,0.06,184.09,184.08,8.7908168]
["bitfinex","SOLUSD",1755715629808,0.06,184.09,184.08,16.8816336]
["bitfinex","SOLUSD",1755715630003,0.06,184.09,184.08,8.7908168]
["bitfinex","SOLUSD",1755715631130,0.06,184.09,184.08,34.7908168]
["bitfinex","SOLUSD",1755715631328,0.06,184.09,184.08,26.0]
["bitfinex","SOLUSD",1755715631504,0.06,184.09,184.08,8.0908168]
["bitfinex","SOLUSD",1755715632121,0.06,184.09,184.07,0.7]
["bitfinex","SOLUSD",1755715632310,0.06,184.09,184.06,39.24]
["bitfinex","SOLUSD",1755715632311,0.06,184.09,184.08,8.0908168]
["bitfinex","SOLUSD",1755715632710,0.76,184.09,184.06,8.0908168]
["bitfinex","SOLUSD",1755715632914,0.06,184.09,184.07,8.0908168]
["bitfinex","SOLUSD",1755715633417,0.76,184.09,184.07,8.0908168]
["bitfinex","SOLUSD",1755715633620,0.06,184.09,184.07,8.0908168]
["bitfinex","SOLUSD",1755715634434,0.76,184.09,184.07,8.0908168]
["bitfinex","SOLUSD",1755715634737,0.7,184.08,184.05,8.0908168]
["bitfinex","SOLUSD",1755715635108,0.7,184.08,184.06,8.0908168]
["bitfinex","SOLUSD",1755715635604,0.06,184.09,184.06,8.0908168]
["bitfinex","SOLUSD",1755715636597,0.7,184.08,184.06,8.0908168]
["bitfinex","SOLUSD",1755715637002,0.06,184.09,184.06,8.0908168]
["bitfinex","SOLUSD",1755715637235,0.76,184.09,184.05,8.0908168]
["bitfinex","SOLUSD",1755715637429,0.76,184.09,184.03,26.7]
["bitfinex","SOLUSD",1755715637612,0.76,184.09,184.05,8.0908168]
["bitfinex","SOLUSD",1755715638335,0.7,184.08,184.05,8.0908168]
["bitfinex","SOLUSD",1755715638504,0.06,184.09,184.07,8.0908168]
["bitfinex","SOLUSD",1755715638710,0.06,184.09,184.08,8.0908168]
["bitfinex","SOLUSD",1755715640411,0.06,184.09,184.08,0.7]
["bitfinex","SOLUSD",1755715640614,0.06,184.09,184.08,8.7908168]
["bitfinex","SOLUSD",1755715641025,0.06,184.09,184.06,26.0]
["bitfinex","SOLUSD",1755715641232,0.06,184.09,184.08,8.0908168]
["bitfinex","SOLUSD",1755715642231,0.06,184.09,184.08,8.7908168]
["bitfinex","SOLUSD",1755715645337,0.06,184.09,184.08,8.0908168]
["bitfinex","SOLUSD",1755715647415,0.06,184.11,184.08,8.8008168]
["bitfinex","SOLUSD",1755715647634,0.06,184.11,184.1,8.0908168]
["bitfinex","SOLUSD",1755715648264,0.06,184.11,184.1,8.8008168]
["bitfinex","SOLUSD",1755715648555,0.06,184.11,184.1,48.1608168]
["bitfinex","SOLUSD",1755715649349,0.06,184.12,184.11,5.43153549]
["bitfinex","SOLUSD",1755715649656,39.38,184.23,184.14,26.0]
["bitfinex","SOLUSD",1755715649823,0.68,184.21,184.19,8.0908168]
["bitfinex","SOLUSD",1755715650148,13.59559401,184.19,184.14,26.0]
["bitfinex","SOLUSD",1755715650332,0.68,184.18,184.15,8.0908168]
["bitfinex","SOLUSD",1755715650736,0.68,184.17,184.16,8.0908168]
["bitfinex","SOLUSD",1755715651032,0.68,184.17,184.13,26.0]
["bitfinex","SOLUSD",1755715651033,0.68,184.17,184.15,8.0908168]
["bitfinex","SOLUSD",1755715651449,0.68,184.16,184.15,8.0908168]
["bitfinex","SOLUSD",1755715652381,13.59559401,184.2,184.15,8.0908168]
["bitfinex","SOLUSD",1755715652539,0.68,184.18,184.15,8.0908168]
["bitfinex","SOLUSD",1755715652882,0.68,184.17,184.14,8.0908168]
["bitfinex","SOLUSD",1755715653042,13.59559401,184.16,184.12,8.0908168]
["bitfinex","SOLUSD",1755715653355,0.68,184.15,184.12,8.0908168]
["bitfinex","SOLUSD",1755715653560,13.59559401,184.16,184.12,8.0908168]
["bitfinex","SOLUSD",1755715653731,0.68,184.14,184.09,39.38]
["bitfinex","SOLUSD",1755715653932,0.68,184.13,184.12,8.0908168]
["bitfinex","SOLUSD",1755715654160,0.68,184.13,184.09,26.0]
["bitfinex","SOLUSD",1755715654366,0.68,184.12,184.1,8.0908168]
["bitfinex","SOLUSD",1755715655065,0.68,184.14,184.11,8.0908168]
["bitfinex","SOLUSD",1755715655355,8.0908168,184.17,184.07,71.42470255]
["bitfinex","SOLUSD",1755715655541,0.68,184.13,184.11,8.0908168]
["bitfinex","SOLUSD",1755715655738,8.0908168,184.17,184.11,8.0908168]
["bitfinex","SOLUSD",1755715655739,0.68,184.15,184.11,8.0908168]
["bitfinex","SOLUSD",1755715655965,0.68,184.14,184.11,8.0908168]
["bitfinex","SOLUSD",1755715656163,0.68,184.13,184.08,0.71]
["bitfinex","SOLUSD",1755715656371,0.68,184.13,184.11,8.0908168]
["bitfinex","SOLUSD",1755715657067,0.68,184.13,184.1,8.0908168]
["bitfinex","SOLUSD",1755715657548,0.68,184.12,184.08,0.71]
["bitfinex","SOLUSD",1755715657744,0.68,184.12,184.1,8.0908168]
["bitfinex","SOLUSD",1755715658692,0.14216157,184.18,184.11,8.0908168]
["bitfinex","SOLUSD",1755715658878,0.68,184.14,184.12,8.0908168]
["bitfinex","SOLUSD",1755715659184,0.68,184.13,184.08,0.71]
["bitfinex","SOLUSD",1755715659353,0.68,184.13,184.11,8.0908168]
["bitfinex","SOLUSD",1755715659979,8.0908168,184.16,184.11,8.0908168]
["bitfinex","SOLUSD",1755715660180,0.68,184.15,184.12,8.0908168]
["bitfinex","SOLUSD",1755715660479,0.68,184.14,184.12,8.0908168]
["bitfinex","SOLUSD",1755715660779,140.73297837,184.18,184.12,8.0908168]
["bitfinex","SOLUSD",1755715660994,13.59559401,184.19,184.15,8.0908168]
["bitfinex","SOLUSD",1755715661279,0.68,184.18,184.15,8.0908168]
["bitfinex","SOLUSD",1755715661484,0.68,184.17,184.15,8.0908168]
["bitfinex","SOLUSD",1755715661971,14.27559401,184.2,184.16,8.0908168]
["bitfinex","SOLUSD",1755715662405,0.68,184.19,184.17,5.11635412]
["bitfinex","SOLUSD",1755715662567,39.4,184.21,184.17,5.11635412]
["bitfinex","SOLUSD",1755715662773,39.4,184.21,184.18,5.11635412]
["bitfinex","SOLUSD",1755715662774,0.68,184.2,184.18,5.11635412]
["bitfinex","SOLUSD",1755715663076,39.4,184.21,184.19,5.11635412]
["bitfinex","SOLUSD",1755715663077,0.06,184.21,184.19,5.11635412]
["bitfinex","SOLUSD",1755715663288,0.06,184.21,184.2,5.11635412]
["bitfinex","SOLUSD",1755715664182,0.06,184.21,184.2,5.82635412]
["bitfinex","SOLUSD",1755715664395,0.06,184.21,184.2,8.76645892]
["bitfinex","SOLUSD",1755715665656,0.06,184.21,184.2,8.05645892]
["bitfinex","SOLUSD",1755715666085,0.06,184.21,184.14,26.0]
["bitfinex","SOLUSD",1755715666385,0.68,184.2,184.18,8.05645892]
["bitfinex","SOLUSD",1755715666868,0.68,184.2,184.14,0.71]
["bitfinex","SOLUSD",1755715667188,0.68,184.19,184.17,8.05645892]
["bitfinex","SOLUSD",1755715667562,0.68,184.19,184.13,65.36]
["bitfinex","SOLUSD",1755715667563,0.06,184.21,184.13,65.36]
["bitfinex","SOLUSD",1755715667883,0.06,184.21,184.16,0.71]
["bitfinex","SOLUSD",1755715668184,0.06,184.21,184.2,8.05645892]
["bitfinex","SOLUSD",1755715668769,0.06,184.21,184.19,8.05645892]
["bitfinex","SOLUSD",1755715669171,0.74,184.21,184.13,65.36]
["bitfinex","SOLUSD",1755715669376,0.74,184.21,184.19,8.05645892]
["bitfinex","SOLUSD",1755715669793,0.68,184.2,184.14,0.71]
["bitfinex","SOLUSD",1755715670093,0.06,184.21,184.14,0.71]
["bitfinex","SOLUSD",1755715670268,0.06,184.21,184.19,8.05645892]
["bitfinex","SOLUSD",1755715670471,0.74,184.21,184.19,8.05645892]
["bitfinex","SOLUSD",1755715670671,0.74,184.21,184.18,8.05645892]
["bitfinex","SOLUSD",1755715671194,0.68,184.2,184.15,0.71]
["bitfinex","SOLUSD",1755715671393,0.68,184.19,184.13,0.71]
["bitfinex","SOLUSD",1755715671692,0.68,184.19,184.16,8.05645892]
["bitfinex","SOLUSD",1755715671900,13.59559401,184.2,184.16,8.05645892]
["bitfinex","SOLUSD",1755715672076,0.68,184.18,184.12,0.03]
["bitfinex","SOLUSD",1755715672270,0.68,184.18,184.13,8.05645892]
["bitfinex","SOLUSD",1755715673071,0.68,184.17,184.14,8.05645892]
["bitfinex","SOLUSD",1755715673292,0.68,184.17,184.12,0.03]
["bitfinex","SOLUSD",1755715673498,0.68,184.16,184.14,8.05645892]
["bitfinex","SOLUSD",1755715673879,0.68,184.18,184.14,8.05645892]
["bitfinex","SOLUSD",1755715674201,0.68,184.17,184.12,0.03]
["bitfinex","SOLUSD",1755715674373,0.68,184.17,184.14,8.05645892]
["bitfinex","SOLUSD",1755715675604,0.68,184.16,184.14,8.05645892]
["bitfinex","SOLUSD",1755715676397,0.68,184.15,184.12,8.08645892]
["bitfinex","SOLUSD",1755715676575,0.68,184.17,184.13,8.05645892]
["bitfinex","SOLUSD",1755715676780,8.05645892,184.18,184.13,8.05645892]
["bitfinex","SOLUSD",1755715677084,0.68,184.16,184.13,8.05645892]
["bitfinex","SOLUSD",1755715677600,0.68,184.16,184.12,0.03]
["bitfinex","SOLUSD",1755715677795,0.68,184.16,184.13,8.05645892]
["bitfinex","SOLUSD",1755715678890,0.68,184.15,184.12,0.03]
["bitfinex","SOLUSD",1755715679193,0.68,184.15,184.12,8.08645892]
["bitfinex","SOLUSD",1755715679394,8.05645892,184.18,184.12,8.08645892]
["bitfinex","SOLUSD",1755715679585,0.68,184.15,184.12,0.03]
["bitfinex","SOLUSD",1755715680083,14.27559401,184.15,184.12,0.03]
["bitfinex","SOLUSD",1755715680295,8.73645892,184.14,184.12,0.03]
["bitfinex","SOLUSD",1755715680477,21.7942145,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755715680677,22.4742145,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755715681908,26.09066047,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755715682102,27.45152346,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755715682301,19.39506454,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755715682483,48.4742145,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755715683204,40.41775558,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755715683403,87.7942145,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755715683724,65.41328521,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755715684095,61.7942145,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755715684292,14.41775558,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755715684500,61.7942145,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755715685511,65.41214246,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755715685903,61.7942145,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755715686400,58.86182809,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755715686589,53.73775558,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755715686785,19.54182809,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755715687001,191.21966652,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755715687309,191.36182809,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755715690302,146.23775558,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755715690497,185.41559401,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755715690730,190.53966652,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755715691915,191.36182809,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755715692110,217.36182809,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755715692705,84.86182809,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755715692908,84.86182809,184.13,184.1,0.03]
["bitfinex","SOLUSD",1755715692909,39.59559401,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755715693212,87.80087837,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755715693383,84.18182809,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755715693588,84.86182809,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755715694395,87.81317632,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755715696404,13.73775558,184.1,184.08,0.03]
["bitfinex","SOLUSD",1755715696610,61.13317632,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755715696807,61.81317632,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755715697316,61.81317632,184.09,184.06,0.03]
["bitfinex","SOLUSD",1755715697317,39.59559401,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755715697502,61.13317632,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755715697709,61.81317632,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755715698040,26.0,184.05,184.02,0.03]
["bitfinex","SOLUSD",1755715698322,21.81317632,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755715698522,61.15317632,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755715698701,79.07775558,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755715698905,87.15317632,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755715699528,79.07775558,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755715699900,87.15317632,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755715700222,87.15317632,184.03,184.02,0.7]
["bitfinex","SOLUSD",1755715700433,61.15317632,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755715700812,53.07775558,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755715701039,13.73775558,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755715701200,13.73775558,184.03,184.02,0.7]
["bitfinex","SOLUSD",1755715701201,52.93559401,184.03,184.02,0.7]
["bitfinex","SOLUSD",1755715701613,39.34,184.03,184.02,0.7]
["bitfinex","SOLUSD",1755715701814,52.95559401,184.05,184.02,8.77542074]
["bitfinex","SOLUSD",1755715702031,52.95559401,184.05,184.03,0.67]
["bitfinex","SOLUSD",1755715702400,8.07542074,184.08,184.04,8.07542074]
["bitfinex","SOLUSD",1755715702401,39.34,184.06,184.04,8.07542074]
["bitfinex","SOLUSD",1755715702618,13.59559401,184.08,184.05,8.74542074]
["bitfinex","SOLUSD",1755715702824,52.95559401,184.07,184.06,0.66]
["bitfinex","SOLUSD",1755715703226,39.36,184.07,184.06,8.73542074]
["bitfinex","SOLUSD",1755715703417,13.59559401,184.1,184.06,8.73542074]
["bitfinex","SOLUSD",1755715703619,39.34,184.09,184.07,0.66]
["bitfinex","SOLUSD",1755715703810,39.34,184.09,184.06,8.07542074]
["bitfinex","SOLUSD",1755715704013,39.34,184.09,184.07,0.66]
["bitfinex","SOLUSD",1755715704210,52.93559401,184.09,184.08,0.66]
["bitfinex","SOLUSD",1755715704521,13.59559401,184.09,184.08,0.66]
["bitfinex","SOLUSD",1755715704704,39.34,184.1,184.08,8.73542074]
["bitfinex","SOLUSD",1755715704901,13.59559401,184.09,184.05,0.66]
["bitfinex","SOLUSD",1755715705108,21.67101475,184.07,184.03,0.66]
["bitfinex","SOLUSD",1755715705310,21.67101475,184.07,184.04,8.07542074]
["bitfinex","SOLUSD",1755715705311,13.59559401,184.07,184.04,8.07542074]
["bitfinex","SOLUSD",1755715705607,13.59559401,184.07,184.05,0.66]
["bitfinex","SOLUSD",1755715705808,13.59559401,184.07,184.03,8.07542074]
["bitfinex","SOLUSD",1755715706005,13.59559401,184.07,184.06,0.66]
["bitfinex","SOLUSD",1755715706225,13.59559401,184.07,184.04,0.66]
["bitfinex","SOLUSD",1755715706611,13.59559401,184.07,184.03,8.07542074]
["bitfinex","SOLUSD",1755715706823,13.59559401,184.07,184.04,0.66]
["bitfinex","SOLUSD",1755715707453,13.59559401,184.07,184.05,0.66]
["bitfinex","SOLUSD",1755715707914,13.59559401,184.07,184.06,0.66]
["bitfinex","SOLUSD",1755715708417,13.59559401,184.07,184.04,8.73542074]
["bitfinex","SOLUSD",1755715708609,13.59559401,184.07,184.05,0.66]
["bitfinex","SOLUSD",1755715709025,13.59559401,184.07,184.05,8.73542074]
["bitfinex","SOLUSD",1755715709221,39.32,184.08,184.06,8.73542074]
["bitfinex","SOLUSD",1755715709535,14.29559401,184.13,184.07,8.73542074]
["bitfinex","SOLUSD",1755715709745,52.87559401,184.12,184.09,8.07542074]
["bitfinex","SOLUSD",1755715710235,52.87559401,184.12,184.09,8.73542074]
["bitfinex","SOLUSD",1755715710437,52.87559401,184.12,184.11,8.07542074]
["bitfinex","SOLUSD",1755715710617,52.87559401,184.12,184.11,0.66]
["bitfinex","SOLUSD",1755715711327,0.06,184.15,184.11,8.73542074]
["bitfinex","SOLUSD",1755715711328,13.79775558,184.15,184.11,8.73542074]
["bitfinex","SOLUSD",1755715711517,52.95559401,184.15,184.14,8.07542074]
["bitfinex","SOLUSD",1755715711911,52.95559401,184.15,184.13,8.07542074]
["bitfinex","SOLUSD",1755715712930,13.59559401,184.13,184.07,0.66]
["bitfinex","SOLUSD",1755715713120,52.87559401,184.13,184.07,0.66]
["bitfinex","SOLUSD",1755715713319,52.87559401,184.13,184.08,8.07542074]
["bitfinex","SOLUSD",1755715713517,0.7,184.12,184.08,8.07542074]
["bitfinex","SOLUSD",1755715713743,22.37101475,184.11,184.02,0.03]
["bitfinex","SOLUSD",1755715713919,21.67101475,184.09,184.03,0.66]
["bitfinex","SOLUSD",1755715714116,39.28,184.08,184.04,8.07542074]
["bitfinex","SOLUSD",1755715714441,39.98,184.08,184.04,8.07542074]
["bitfinex","SOLUSD",1755715714821,39.98,184.08,184.03,0.66]
["bitfinex","SOLUSD",1755715715021,39.98,184.08,184.03,8.73542074]
["bitfinex","SOLUSD",1755715715334,22.37101475,184.07,184.02,0.03]
["bitfinex","SOLUSD",1755715715723,13.59559401,184.05,184.02,0.03]
["bitfinex","SOLUSD",1755715716246,21.67101475,184.05,184.02,0.03]
["bitfinex","SOLUSD",1755715716540,21.67101475,184.05,184.03,0.03]
["bitfinex","SOLUSD",1755715716541,61.63101475,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755715717448,61.77317632,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755715718438,87.77317632,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755715719338,91.38868377,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755715719540,65.38808292,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755715720126,57.31266218,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755715720347,87.77317632,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755715720655,52.13009746,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755715720950,91.41009746,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755715721155,47.81317632,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755715721322,87.07317632,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755715721524,78.99775558,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755715721753,52.85559401,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755715721945,39.28,184.05,184.03,0.69]
["bitfinex","SOLUSD",1755715722120,39.28,184.05,184.03,0.03]
["bitfinex","SOLUSD",1755715722329,13.59559401,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755715722544,14.29559401,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755715722745,13.59559401,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755715723072,13.59559401,184.08,184.03,0.69]
["bitfinex","SOLUSD",1755715723231,13.59559401,184.06,184.03,0.69]
["bitfinex","SOLUSD",1755715723426,39.3,184.05,184.03,0.69]
["bitfinex","SOLUSD",1755715723649,1.925458,184.09,184.04,8.73542074]
["bitfinex","SOLUSD",1755715723827,1.925458,184.09,184.08,8.07542074]
["bitfinex","SOLUSD",1755715724028,39.38,184.12,184.08,8.73542074]
["bitfinex","SOLUSD",1755715724335,13.59559401,184.11,184.05,0.66]
["bitfinex","SOLUSD",1755715724549,39.32,184.1,184.07,8.07542074]
["bitfinex","SOLUSD",1755715724849,39.32,184.1,184.03,0.69]
["bitfinex","SOLUSD",1755715724850,22.37101475,184.09,184.03,0.69]
["bitfinex","SOLUSD",1755715725062,13.59559401,184.07,184.04,8.07542074]
["bitfinex","SOLUSD",1755715725377,13.59559401,184.07,184.04,8.73542074]
["bitfinex","SOLUSD",1755715725532,13.59559401,184.07,184.06,8.07542074]
["bitfinex","SOLUSD",1755715726159,13.59559401,184.07,184.05,8.73542074]
["bitfinex","SOLUSD",1755715726537,26.06,184.12,184.06,8.73542074]
["bitfinex","SOLUSD",1755715726538,39.32,184.1,184.06,8.73542074]
["bitfinex","SOLUSD",1755715726861,39.32,184.1,184.08,8.07542074]
["bitfinex","SOLUSD",1755715727024,39.32,184.1,184.07,8.73542074]
["bitfinex","SOLUSD",1755715727225,40.02,184.1,184.06,8.07542074]
["bitfinex","SOLUSD",1755715727452,39.32,184.1,184.07,8.07542074]
["bitfinex","SOLUSD",1755715727657,13.59559401,184.09,184.06,8.07542074]
["bitfinex","SOLUSD",1755715728352,13.59559401,184.09,184.03,0.03]
["bitfinex","SOLUSD",1755715728353,0.20216157,184.12,184.08,8.07542074]
["bitfinex","SOLUSD",1755715728570,39.38,184.1,184.08,8.07542074]
["bitfinex","SOLUSD",1755715729366,0.7,184.09,184.04,8.07542074]
["bitfinex","SOLUSD",1755715729523,13.59559401,184.08,184.04,8.07542074]
["bitfinex","SOLUSD",1755715729733,14.29559401,184.08,184.04,8.07542074]
["bitfinex","SOLUSD",1755715730525,13.59559401,184.08,184.04,8.07542074]
["bitfinex","SOLUSD",1755715730731,13.59559401,184.06,184.03,8.10542074]
["bitfinex","SOLUSD",1755715730938,14.29559401,184.06,184.03,0.03]
["bitfinex","SOLUSD",1755715731548,14.29559401,184.06,184.03,8.76542074]
["bitfinex","SOLUSD",1755715731549,13.59559401,184.06,184.03,8.76542074]
["bitfinex","SOLUSD",1755715731765,13.59559401,184.06,184.04,8.07542074]
["bitfinex","SOLUSD",1755715731964,39.32,184.07,184.05,8.07542074]
["bitfinex","SOLUSD",1755715732129,39.32,184.07,184.06,8.07542074]
["bitfinex","SOLUSD",1755715732332,39.34,184.09,184.06,8.73542074]
["bitfinex","SOLUSD",1755715732766,39.34,184.09,184.06,0.66]
["bitfinex","SOLUSD",1755715732958,39.34,184.09,184.06,8.07542074]
["bitfinex","SOLUSD",1755715733657,39.34,184.09,184.04,0.72]
["bitfinex","SOLUSD",1755715733658,40.06,184.09,184.04,0.72]
["bitfinex","SOLUSD",1755715733858,39.34,184.09,184.07,8.07542074]
["bitfinex","SOLUSD",1755715734458,39.34,184.09,184.06,8.07542074]
["bitfinex","SOLUSD",1755715734826,0.06,184.08,184.06,8.07542074]
["bitfinex","SOLUSD",1755715735139,0.06,184.08,184.05,8.07542074]
["bitfinex","SOLUSD",1755715736760,0.06,184.08,184.06,8.79542074]
["bitfinex","SOLUSD",1755715737146,0.06,184.08,184.07,8.07542074]
["bitfinex","SOLUSD",1755715737346,0.06,184.08,184.06,8.79542074]
["bitfinex","SOLUSD",1755715738047,0.06,184.08,184.07,8.07542074]
["bitfinex","SOLUSD",1755715738360,0.06,184.08,184.05,0.72]
["bitfinex","SOLUSD",1755715738662,0.06,184.08,184.04,0.03]
["bitfinex","SOLUSD",1755715738962,0.06,184.08,184.06,8.07542074]
["bitfinex","SOLUSD",1755715739865,0.06,184.08,184.05,8.07542074]
["bitfinex","SOLUSD",1755715740541,0.78,184.08,184.05,8.07542074]
["bitfinex","SOLUSD",1755715741060,13.59559401,184.06,184.04,0.03]
["bitfinex","SOLUSD",1755715741438,22.39101475,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755715741858,13.59559401,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755715742840,14.31559401,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755715743736,61.63101475,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755715743939,61.77317632,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755715745081,65.40309802,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755715750188,25.29383802,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755715750343,64.49383802,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755715750544,91.35599959,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755715750750,64.63599959,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755715750953,61.01317632,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755715751251,52.93775558,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755715751589,61.73317632,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755715753783,53.65775558,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755715753977,61.73317632,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755715754769,61.01317632,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755715755069,61.73317632,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755715757685,194.23317632,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755715757909,186.15775558,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755715758077,194.23317632,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755715758283,191.28486732,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755715758489,190.56486732,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755715758706,191.28486732,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755715759004,190.56486732,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755715762678,191.28486732,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755715763991,194.90523021,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755715764297,62.40523021,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755715766103,13.73775558,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755715766410,27.61234195,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755715766618,28.31234195,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755715766979,29.67384121,184.04,184.02,0.03]
["bitfinex","SOLUSD",1755715767310,67.49234195,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755715767995,18.86486732,184.02,184.0,0.03]
["bitfinex","SOLUSD",1755715768312,61.66523021,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755715768491,62.36523021,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755715768906,23.18523021,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755715769085,62.36523021,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755715770515,57.90270575,184.01,184.0,0.72]
["bitfinex","SOLUSD",1755715770810,52.91775558,184.01,184.0,0.72]
["bitfinex","SOLUSD",1755715771398,52.77559401,184.01,184.0,0.72]
["bitfinex","SOLUSD",1755715771593,52.91775558,184.01,184.0,0.72]
["bitfinex","SOLUSD",1755715771825,58.04486732,184.01,184.0,0.72]
["bitfinex","SOLUSD",1755715772127,58.04486732,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755715772285,58.04486732,184.01,184.0,0.72]
["bitfinex","SOLUSD",1755715773019,52.77559401,184.01,184.0,0.72]
["bitfinex","SOLUSD",1755715773388,31.12711174,184.03,184.0,0.72]
["bitfinex","SOLUSD",1755715773389,26.0,184.03,184.0,0.72]
["bitfinex","SOLUSD",1755715773628,39.18,184.03,184.01,5.12711174]
["bitfinex","SOLUSD",1755715773791,52.77559401,184.03,184.02,0.69]
["bitfinex","SOLUSD",1755715776012,52.77559401,184.03,184.0,0.72]
["bitfinex","SOLUSD",1755715776225,52.77559401,184.03,184.0,0.03]
["bitfinex","SOLUSD",1755715776421,52.77559401,184.03,184.01,0.69]
["bitfinex","SOLUSD",1755715776624,52.77559401,184.03,184.02,0.69]
["bitfinex","SOLUSD",1755715777546,13.59559401,184.03,184.02,0.69]
["bitfinex","SOLUSD",1755715779135,13.59559401,184.03,184.0,5.84711174]
["bitfinex","SOLUSD",1755715779315,13.59559401,184.03,184.01,0.69]
["bitfinex","SOLUSD",1755715779514,13.59559401,184.03,184.02,0.69]
["bitfinex","SOLUSD",1755715780809,13.59559401,184.03,184.0,5.15711174]
["bitfinex","SOLUSD",1755715781003,13.59559401,184.03,184.01,0.69]
["bitfinex","SOLUSD",1755715781236,0.20216157,184.08,184.02,0.69]
["bitfinex","SOLUSD",1755715781531,52.97775558,184.08,184.06,5.12711174]
["bitfinex","SOLUSD",1755715781739,52.97775558,184.08,184.04,5.81711174]
["bitfinex","SOLUSD",1755715781940,0.06,184.07,184.04,5.81711174]
["bitfinex","SOLUSD",1755715782111,0.06,184.07,184.04,0.69]
["bitfinex","SOLUSD",1755715782836,0.06,184.07,184.02,0.69]
["bitfinex","SOLUSD",1755715783008,0.06,184.07,184.0,0.72]
["bitfinex","SOLUSD",1755715783009,13.59559401,184.03,184.0,0.72]
["bitfinex","SOLUSD",1755715783204,13.59559401,184.03,184.01,0.69]
["bitfinex","SOLUSD",1755715784233,13.65559401,184.03,184.01,0.69]
["bitfinex","SOLUSD",1755715784434,13.65559401,184.03,184.0,0.03]
["bitfinex","SOLUSD",1755715784622,13.65559401,184.03,184.0,0.72]
["bitfinex","SOLUSD",1755715785302,13.65559401,184.03,184.0,0.03]
["bitfinex","SOLUSD",1755715785303,18.78270575,184.03,184.0,0.03]
["bitfinex","SOLUSD",1755715785503,19.48270575,184.03,184.0,0.03]
["bitfinex","SOLUSD",1755715788731,13.65559401,184.03,184.01,5.81711174]
["bitfinex","SOLUSD",1755715788938,13.65559401,184.03,184.02,5.12711174]
["bitfinex","SOLUSD",1755715789302,0.06,184.03,184.02,5.81711174]
["bitfinex","SOLUSD",1755715790340,0.06,184.03,184.02,0.69]
["bitfinex","SOLUSD",1755715790554,0.06,184.03,184.0,0.72]
["bitfinex","SOLUSD",1755715790718,0.06,184.03,184.0,5.84711174]
["bitfinex","SOLUSD",1755715791540,0.06,184.03,184.01,5.81711174]
["bitfinex","SOLUSD",1755715791743,0.06,184.03,184.0,5.15711174]
["bitfinex","SOLUSD",1755715792040,0.06,184.03,184.0,0.03]
["bitfinex","SOLUSD",1755715792041,13.59559401,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755715795263,18.72270575,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755715795455,5.82711174,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755715795651,19.42270575,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755715795965,58.64270575,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755715797662,58.78486732,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755715798242,53.65775558,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755715798552,58.78486732,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755715798752,52.95775558,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755715799367,52.95775558,184.01,184.0,0.74]
["bitfinex","SOLUSD",1755715799368,13.59559401,184.01,184.0,0.74]
["bitfinex","SOLUSD",1755715800075,13.59559401,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755715800266,19.56486732,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755715801066,18.86486732,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755715801849,19.56486732,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755715802142,13.73775558,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755715802965,0.76,184.03,184.0,5.86711174]
["bitfinex","SOLUSD",1755715802966,0.06,184.03,184.0,5.86711174]
["bitfinex","SOLUSD",1755715803271,0.06,184.03,184.01,5.83711174]
["bitfinex","SOLUSD",1755715803869,0.06,184.03,184.02,0.71]
["bitfinex","SOLUSD",1755715804041,0.06,184.03,184.01,5.12711174]
["bitfinex","SOLUSD",1755715804241,13.59559401,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755715804472,19.42270575,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755715804768,58.74486732,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755715805474,62.36947678,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755715805777,13.65559401,184.03,184.0,5.15711174]
["bitfinex","SOLUSD",1755715805973,14.35559401,184.03,184.0,0.03]
["bitfinex","SOLUSD",1755715806341,13.59559401,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755715806572,18.86486732,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755715806772,19.56486732,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755715807348,23.18898409,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755715808743,24.55063951,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755715812683,10.9550455,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755715813551,85.28486732,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755715813746,88.90898409,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755715815463,62.90898409,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755715816179,49.31339008,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755715816741,62.90898409,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755715816981,62.96898409,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755715817883,62.96898409,184.01,183.96,0.03]
["bitfinex","SOLUSD",1755715817884,49.73775558,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755715818073,49.73775558,183.97,183.95,0.03]
["bitfinex","SOLUSD",1755715818074,13.73775558,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755715818373,13.73775558,183.96,183.89,0.03]
["bitfinex","SOLUSD",1755715818374,39.73775558,183.94,183.89,0.03]
["bitfinex","SOLUSD",1755715818596,88.12898409,183.94,183.89,0.03]
["bitfinex","SOLUSD",1755715818950,88.82898409,183.94,183.89,0.74]
["bitfinex","SOLUSD",1755715819276,48.48898409,183.94,183.91,0.74]
["bitfinex","SOLUSD",1755715819479,79.37775558,183.94,183.93,0.74]
["bitfinex","SOLUSD",1755715819849,53.23559401,183.94,183.93,0.74]
["bitfinex","SOLUSD",1755715820079,13.59559401,183.94,183.93,0.74]
["bitfinex","SOLUSD",1755715821079,58.38270575,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755715821264,53.39775558,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755715822066,53.39775558,183.94,183.93,0.74]
["bitfinex","SOLUSD",1755715822450,53.25559401,183.94,183.93,0.74]
["bitfinex","SOLUSD",1755715822652,13.59559401,183.94,183.93,0.74]
["bitfinex","SOLUSD",1755715822863,39.64,183.96,183.93,5.86711174]
["bitfinex","SOLUSD",1755715823063,13.59559401,183.95,183.94,0.67]
["bitfinex","SOLUSD",1755715823260,13.59559401,183.96,183.94,0.67]
["bitfinex","SOLUSD",1755715823577,18.72270575,183.96,183.93,0.03]
["bitfinex","SOLUSD",1755715823954,13.59559401,183.96,183.93,0.03]
["bitfinex","SOLUSD",1755715824185,13.59559401,183.96,183.94,0.67]
["bitfinex","SOLUSD",1755715824780,13.59559401,183.96,183.93,0.03]
["bitfinex","SOLUSD",1755715824980,0.69,183.98,183.93,0.03]
["bitfinex","SOLUSD",1755715824981,18.86486732,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755715825167,19.55486732,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755715825366,18.86486732,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755715825785,146.09559401,183.94,183.93,0.7]
["bitfinex","SOLUSD",1755715827911,146.09559401,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755715828090,59.25486732,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755715832678,49.99197906,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755715832879,89.63197906,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755715833180,13.73775558,183.91,183.89,0.03]
["bitfinex","SOLUSD",1755715833380,13.73775558,183.91,183.88,0.03]
["bitfinex","SOLUSD",1755715833381,13.59559401,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755715833692,18.86486732,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755715833890,19.55486732,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755715836383,0.14216157,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755715836586,59.19486732,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755715837428,59.19486732,183.88,183.81,0.2]
["bitfinex","SOLUSD",1755715837429,39.59559401,183.82,183.81,0.2]
["bitfinex","SOLUSD",1755715837584,26.0,183.78,183.72,0.67]
["bitfinex","SOLUSD",1755715837796,5.12711174,183.74,183.72,0.67]
["bitfinex","SOLUSD",1755715838005,5.12711174,183.74,183.73,0.67]
["bitfinex","SOLUSD",1755715838223,18.72270575,183.74,183.73,0.67]
["bitfinex","SOLUSD",1755715838423,13.59559401,183.74,183.73,0.67]
["bitfinex","SOLUSD",1755715838726,18.72270575,183.74,183.73,0.67]
["bitfinex","SOLUSD",1755715838940,13.59559401,183.74,183.73,0.67]
["bitfinex","SOLUSD",1755715839726,13.59559401,183.75,183.73,0.67]
["bitfinex","SOLUSD",1755715839906,13.59559401,183.75,183.74,0.67]
["bitfinex","SOLUSD",1755715840515,5.12711174,183.78,183.74,0.67]
["bitfinex","SOLUSD",1755715840723,5.12711174,183.78,183.74,5.79711174]
["bitfinex","SOLUSD",1755715840724,13.59559401,183.77,183.74,5.79711174]
["bitfinex","SOLUSD",1755715841029,39.62,183.79,183.76,5.12711174]
["bitfinex","SOLUSD",1755715841230,13.59559401,183.79,183.77,0.67]
["bitfinex","SOLUSD",1755715841429,13.59559401,183.79,183.76,5.12711174]
["bitfinex","SOLUSD",1755715841430,13.59559401,183.79,183.78,0.67]
["bitfinex","SOLUSD",1755715841611,10.0,183.91,183.78,0.67]
["bitfinex","SOLUSD",1755715841612,10.0,183.93,183.78,5.79711174]
["bitfinex","SOLUSD",1755715841816,13.59559401,183.82,183.79,0.67]
["bitfinex","SOLUSD",1755715842018,53.23559401,183.82,183.79,0.67]
["bitfinex","SOLUSD",1755715842513,53.23559401,183.82,183.73,0.67]
["bitfinex","SOLUSD",1755715842514,0.14216157,183.79,183.73,0.67]
["bitfinex","SOLUSD",1755715842726,5.12711174,183.75,183.73,26.67]
["bitfinex","SOLUSD",1755715842927,13.59559401,183.75,183.74,0.67]
["bitfinex","SOLUSD",1755715843641,39.64,183.76,183.74,0.67]
["bitfinex","SOLUSD",1755715844145,27.55394722,183.95,183.75,5.12711174]
["bitfinex","SOLUSD",1755715844146,13.59559401,183.82,183.75,5.12711174]
["bitfinex","SOLUSD",1755715844442,13.59559401,183.8,183.77,8.09706767]
["bitfinex","SOLUSD",1755715844628,13.59559401,183.8,183.78,0.67]
["bitfinex","SOLUSD",1755715844830,13.59559401,183.8,183.78,8.76706767]
["bitfinex","SOLUSD",1755715845032,137.943117,183.93,183.79,0.67]
["bitfinex","SOLUSD",1755715845033,13.59559401,183.82,183.79,0.67]
["bitfinex","SOLUSD",1755715845239,13.59559401,183.83,183.8,8.09706767]
["bitfinex","SOLUSD",1755715845438,13.59559401,183.83,183.81,0.67]
["bitfinex","SOLUSD",1755715845745,13.59559401,183.83,183.8,8.09706767]
["bitfinex","SOLUSD",1755715846045,13.59559401,183.83,183.81,0.67]
["bitfinex","SOLUSD",1755715846249,21.69266168,183.83,183.77,0.67]
["bitfinex","SOLUSD",1755715846542,61.33266168,183.83,183.77,8.76706767]
["bitfinex","SOLUSD",1755715847116,47.73706767,183.83,183.77,8.76706767]
["bitfinex","SOLUSD",1755715847316,13.59559401,183.82,183.78,8.09706767]
["bitfinex","SOLUSD",1755715847518,13.59559401,183.82,183.78,8.76706767]
["bitfinex","SOLUSD",1755715848428,13.59559401,183.82,183.79,8.76706767]
["bitfinex","SOLUSD",1755715849224,13.59559401,183.82,183.78,8.09706767]
["bitfinex","SOLUSD",1755715849420,13.59559401,183.82,183.78,8.76706767]
["bitfinex","SOLUSD",1755715849830,13.59559401,183.8,183.77,8.09706767]
["bitfinex","SOLUSD",1755715850250,13.59559401,183.8,183.78,8.09706767]
["bitfinex","SOLUSD",1755715850617,13.59559401,183.8,183.79,0.67]
["bitfinex","SOLUSD",1755715851428,13.59559401,183.8,183.77,0.03]
["bitfinex","SOLUSD",1755715851631,13.59559401,183.8,183.77,8.79706767]
["bitfinex","SOLUSD",1755715851828,13.59559401,183.8,183.78,8.09706767]
["bitfinex","SOLUSD",1755715852056,13.59559401,183.8,183.79,8.09706767]
["bitfinex","SOLUSD",1755715853250,13.59559401,183.8,183.78,8.76706767]
["bitfinex","SOLUSD",1755715853653,13.59559401,183.8,183.77,0.03]
["bitfinex","SOLUSD",1755715853654,39.6,183.81,183.79,8.78706767]
["bitfinex","SOLUSD",1755715854258,39.6,183.81,183.79,8.09706767]
["bitfinex","SOLUSD",1755715854431,39.6,183.81,183.79,8.78706767]
["bitfinex","SOLUSD",1755715854636,39.6,183.81,183.77,0.72]
["bitfinex","SOLUSD",1755715854844,39.6,183.81,183.78,8.09706767]
["bitfinex","SOLUSD",1755715855563,14.33559401,183.83,183.79,8.78706767]
["bitfinex","SOLUSD",1755715855564,13.65559401,183.83,183.79,8.78706767]
["bitfinex","SOLUSD",1755715855739,13.65559401,183.83,183.81,8.09706767]
["bitfinex","SOLUSD",1755715856049,13.65559401,183.83,183.8,8.78706767]
["bitfinex","SOLUSD",1755715856752,13.65559401,183.83,183.81,8.78706767]
["bitfinex","SOLUSD",1755715857530,13.65559401,183.83,183.79,0.69]
["bitfinex","SOLUSD",1755715857731,13.65559401,183.83,183.8,8.09706767]
["bitfinex","SOLUSD",1755715857936,13.65559401,183.83,183.8,8.78706767]
["bitfinex","SOLUSD",1755715858135,13.65559401,183.83,183.8,0.69]
["bitfinex","SOLUSD",1755715858336,0.68,183.82,183.78,8.09706767]
["bitfinex","SOLUSD",1755715859652,0.68,183.82,183.77,0.03]
["bitfinex","SOLUSD",1755715859653,0.06,183.83,183.81,8.09706767]
["bitfinex","SOLUSD",1755715859855,0.74,183.83,183.8,8.09706767]
["bitfinex","SOLUSD",1755715860058,0.74,183.83,183.79,8.09706767]
["bitfinex","SOLUSD",1755715860255,0.06,183.83,183.82,8.09706767]
["bitfinex","SOLUSD",1755715860490,0.06,183.83,183.82,8.78706767]
["bitfinex","SOLUSD",1755715860771,0.06,183.85,183.82,8.78706767]
["bitfinex","SOLUSD",1755715860974,0.06,183.85,183.84,8.09706767]
["bitfinex","SOLUSD",1755715861338,0.06,183.87,183.84,8.78706767]
["bitfinex","SOLUSD",1755715861537,0.06,183.87,183.86,39.53598858]
["bitfinex","SOLUSD",1755715861881,39.52,183.95,183.86,39.53598858]
["bitfinex","SOLUSD",1755715862079,39.52,183.95,183.92,8.09706767]
["bitfinex","SOLUSD",1755715862247,40.2,183.95,183.88,26.69]
["bitfinex","SOLUSD",1755715862447,40.2,183.95,183.94,8.09706767]
["bitfinex","SOLUSD",1755715862448,39.52,183.95,183.94,8.09706767]
["bitfinex","SOLUSD",1755715862860,13.59559401,183.97,183.94,8.09706767]
["bitfinex","SOLUSD",1755715863279,14.27559401,183.97,183.94,8.09706767]
["bitfinex","SOLUSD",1755715863452,14.27559401,183.97,183.91,0.69]
["bitfinex","SOLUSD",1755715863652,14.27559401,183.97,183.93,8.09706767]
["bitfinex","SOLUSD",1755715864070,0.68,183.96,183.93,8.09706767]
["bitfinex","SOLUSD",1755715864265,0.68,183.96,183.89,26.69]
["bitfinex","SOLUSD",1755715864585,0.68,183.96,183.93,5.12957882]
["bitfinex","SOLUSD",1755715864959,13.59559401,183.97,183.93,5.12957882]
["bitfinex","SOLUSD",1755715865157,13.59559401,183.95,183.93,5.12957882]
["bitfinex","SOLUSD",1755715865357,13.59559401,183.93,183.87,0.69]
["bitfinex","SOLUSD",1755715865583,19.40517283,183.93,183.87,5.81957882]
["bitfinex","SOLUSD",1755715865783,14.27559401,183.93,183.88,5.12957882]
["bitfinex","SOLUSD",1755715866490,13.59559401,183.93,183.87,0.69]
["bitfinex","SOLUSD",1755715866692,0.68,183.92,183.88,5.12957882]
["bitfinex","SOLUSD",1755715866897,26.14216157,183.97,183.91,5.12957882]
["bitfinex","SOLUSD",1755715867204,39.48,183.96,183.94,5.12957882]
["bitfinex","SOLUSD",1755715867560,40.16,183.96,183.94,5.12957882]
["bitfinex","SOLUSD",1755715867811,40.16,183.96,183.93,5.12957882]
["bitfinex","SOLUSD",1755715868000,0.06,183.95,183.93,5.12957882]
["bitfinex","SOLUSD",1755715868500,0.74,183.95,183.92,5.12957882]
["bitfinex","SOLUSD",1755715868703,0.06,183.95,183.92,5.12957882]
["bitfinex","SOLUSD",1755715869038,0.06,183.95,183.94,5.12957882]
["bitfinex","SOLUSD",1755715870384,0.06,183.95,183.94,8.08243901]
["bitfinex","SOLUSD",1755715870586,0.06,183.95,183.93,8.08243901]
["bitfinex","SOLUSD",1755715870886,0.06,183.95,183.88,0.69]
["bitfinex","SOLUSD",1755715870887,0.68,183.94,183.88,0.69]
["bitfinex","SOLUSD",1755715871087,0.68,183.94,183.91,8.08243901]
["bitfinex","SOLUSD",1755715871992,13.65559401,183.95,183.91,8.08243901]
["bitfinex","SOLUSD",1755715872178,0.68,183.93,183.91,8.08243901]
["bitfinex","SOLUSD",1755715872386,13.65559401,183.95,183.91,8.08243901]
["bitfinex","SOLUSD",1755715872903,13.65559401,183.95,183.92,8.08243901]
["bitfinex","SOLUSD",1755715873094,13.59559401,183.93,183.86,26.03]
["bitfinex","SOLUSD",1755715873293,61.79803302,183.93,183.87,8.08243901]
["bitfinex","SOLUSD",1755715873493,39.44,183.93,183.9,8.08243901]
["bitfinex","SOLUSD",1755715873709,13.59559401,183.92,183.9,8.08243901]
["bitfinex","SOLUSD",1755715874026,39.44,183.93,183.91,8.08243901]
["bitfinex","SOLUSD",1755715874525,0.06,183.95,183.91,8.77243901]
["bitfinex","SOLUSD",1755715874722,0.06,183.95,183.93,8.08243901]
["bitfinex","SOLUSD",1755715875205,0.06,183.95,183.94,8.08243901]
["bitfinex","SOLUSD",1755715875410,0.06,183.95,183.94,0.69]
["bitfinex","SOLUSD",1755715875610,0.06,183.95,183.94,8.77243901]
["bitfinex","SOLUSD",1755715877213,0.06,183.95,183.94,8.08243901]
["bitfinex","SOLUSD",1755715877614,0.06,183.95,183.94,34.77243901]
["bitfinex","SOLUSD",1755715878411,0.06,183.95,183.94,8.77243901]
["bitfinex","SOLUSD",1755715878613,0.06,183.95,183.94,14.2089944]
["bitfinex","SOLUSD",1755715879224,0.06,183.95,183.94,8.77243901]
["bitfinex","SOLUSD",1755715880343,0.06,183.95,183.94,14.2089944]
["bitfinex","SOLUSD",1755715880639,0.06,183.95,183.94,9.09943901]
["bitfinex","SOLUSD",1755715882619,0.06,183.95,183.94,0.327]
["bitfinex","SOLUSD",1755715882835,0.06,183.95,183.94,8.40943901]
["bitfinex","SOLUSD",1755715883034,0.06,183.95,183.94,0.327]
["bitfinex","SOLUSD",1755715883240,0.06,183.95,183.94,8.40943901]
["bitfinex","SOLUSD",1755715883443,0.06,183.95,183.94,9.12943901]
["bitfinex","SOLUSD",1755715883925,0.06,183.95,183.94,8.40943901]
["bitfinex","SOLUSD",1755715884450,0.06,183.95,183.94,9.12943901]
["bitfinex","SOLUSD",1755715885329,0.06,183.95,183.94,11.30826601]
["bitfinex","SOLUSD",1755715886850,0.06,183.95,183.94,16.7448214]
["bitfinex","SOLUSD",1755715887050,0.06,183.95,183.94,11.30826601]
["bitfinex","SOLUSD",1755715888052,0.06,183.95,183.94,0.327]
["bitfinex","SOLUSD",1755715888053,0.78,183.95,183.94,0.327]
["bitfinex","SOLUSD",1755715888356,0.06,183.95,183.94,8.40943901]
["bitfinex","SOLUSD",1755715888758,0.06,183.95,183.94,9.12943901]
["bitfinex","SOLUSD",1755715889327,0.06,183.95,183.94,49.08943901]
["bitfinex","SOLUSD",1755715889784,0.06,183.98,183.97,26.0]
["bitfinex","SOLUSD",1755715889936,0.06,183.98,183.97,34.08243901]
["bitfinex","SOLUSD",1755715890135,0.06,183.98,183.97,34.80243901]
["bitfinex","SOLUSD",1755715890834,0.06,183.98,183.97,40.23810786]
["bitfinex","SOLUSD",1755715891260,0.06,183.98,183.97,34.80243901]
["bitfinex","SOLUSD",1755715892263,0.06,183.98,183.97,40.23810786]
["bitfinex","SOLUSD",1755715892441,0.06,183.98,183.97,80.17810786]
["bitfinex","SOLUSD",1755715894436,0.06,184.01,183.97,93.91586344]
["bitfinex","SOLUSD",1755715894645,0.06,184.01,184.0,34.08243901]
["bitfinex","SOLUSD",1755715894949,0.06,184.01,184.0,79.39722161]
["bitfinex","SOLUSD",1755715895269,0.06,184.01,184.0,74.68243901]
["bitfinex","SOLUSD",1755715895568,0.06,184.01,184.0,73.96243901]
["bitfinex","SOLUSD",1755715895735,0.06,184.01,184.0,34.08243901]
["bitfinex","SOLUSD",1755715895935,0.78,184.01,184.0,8.08243901]
["bitfinex","SOLUSD",1755715898276,0.06,184.01,184.0,8.08243901]
["bitfinex","SOLUSD",1755715898442,0.06,184.01,184.0,8.80243901]
["bitfinex","SOLUSD",1755715899579,0.06,184.01,184.0,14.23722161]
["bitfinex","SOLUSD",1755715900460,0.06,184.01,184.0,8.08243901]
["bitfinex","SOLUSD",1755715900773,0.06,184.01,184.0,2.178115]
["bitfinex","SOLUSD",1755715900774,0.78,184.01,184.0,2.178115]
["bitfinex","SOLUSD",1755715900979,0.78,184.01,184.0,10.26055401]
["bitfinex","SOLUSD",1755715901286,0.78,184.01,184.0,8.08243901]
["bitfinex","SOLUSD",1755715901656,0.06,184.01,184.0,8.08243901]
["bitfinex","SOLUSD",1755715902173,0.06,184.01,184.0,9.12943901]
["bitfinex","SOLUSD",1755715902374,0.06,184.01,184.0,6.4817826]
["bitfinex","SOLUSD",1755715902566,0.06,184.01,184.0,15.10769987]
["bitfinex","SOLUSD",1755715903868,0.06,184.01,184.0,8.95291727]
["bitfinex","SOLUSD",1755715904185,0.06,184.01,184.0,48.16943901]
["bitfinex","SOLUSD",1755715905292,0.06,184.01,184.0,8.40943901]
["bitfinex","SOLUSD",1755715905464,0.06,184.01,184.0,48.14943901]
["bitfinex","SOLUSD",1755715906281,0.06,184.01,184.0,45.1903954]
["bitfinex","SOLUSD",1755715908190,0.06,184.01,184.0,50.625178]
["bitfinex","SOLUSD",1755715908494,0.06,184.01,184.0,51.345178]
["bitfinex","SOLUSD",1755715908874,0.06,184.01,184.0,45.1903954]
["bitfinex","SOLUSD",1755715909288,0.06,184.01,184.0,47.3683924]
["bitfinex","SOLUSD",1755715910296,0.06,184.01,184.0,42.244997]
["bitfinex","SOLUSD",1755715910599,0.78,184.01,184.0,7.6283924]
["bitfinex","SOLUSD",1755715910770,0.78,184.01,184.0,0.327]
["bitfinex","SOLUSD",1755715910971,0.78,184.01,184.0,5.4503954]
["bitfinex","SOLUSD",1755715911694,0.06,184.01,184.0,5.4503954]
["bitfinex","SOLUSD",1755715912369,0.78,184.01,184.0,5.4503954]
["bitfinex","SOLUSD",1755715913491,0.78,184.01,184.0,0.327]
["bitfinex","SOLUSD",1755715913698,0.78,184.01,184.0,5.4503954]
["bitfinex","SOLUSD",1755715913893,0.06,184.01,184.0,5.4503954]
["bitfinex","SOLUSD",1755715914189,0.78,184.01,184.0,5.4503954]
["bitfinex","SOLUSD",1755715914691,0.06,184.01,184.0,32.1103954]
["bitfinex","SOLUSD",1755715914865,0.06,184.01,184.0,37.545178]
["bitfinex","SOLUSD",1755715915067,0.06,184.01,184.0,38.08865626]
["bitfinex","SOLUSD",1755715915295,0.06,184.03,184.0,38.08865626]
["bitfinex","SOLUSD",1755715915296,0.06,184.03,184.01,26.0]
["bitfinex","SOLUSD",1755715915493,0.06,184.03,184.01,76.97788265]
["bitfinex","SOLUSD",1755715916005,0.06,184.03,184.01,56.24343962]
["bitfinex","SOLUSD",1755715916183,0.06,184.05,184.04,26.0]
["bitfinex","SOLUSD",1755715916494,0.06,184.05,184.04,73.80857406]
["bitfinex","SOLUSD",1755715918198,0.06,184.05,184.04,79.24217545]
["bitfinex","SOLUSD",1755715918401,0.06,184.07,184.04,80.04433702]
["bitfinex","SOLUSD",1755715918698,0.06,184.07,184.06,8.06857406]
["bitfinex","SOLUSD",1755715918878,0.06,184.07,184.06,47.76857406]
["bitfinex","SOLUSD",1755715919399,0.06,184.07,184.06,48.42857406]
["bitfinex","SOLUSD",1755715919976,0.06,184.07,184.06,53.86158503]
["bitfinex","SOLUSD",1755715920185,0.06,184.07,184.06,54.0037466]
["bitfinex","SOLUSD",1755715920382,0.06,184.09,184.06,8.06857406]
["bitfinex","SOLUSD",1755715920581,0.78,184.08,184.07,34.06857406]
["bitfinex","SOLUSD",1755715920977,0.78,184.08,184.07,36.24574106]
["bitfinex","SOLUSD",1755715921182,0.06,184.08,184.07,36.24574106]
["bitfinex","SOLUSD",1755715921485,0.78,184.08,184.07,36.24574106]
["bitfinex","SOLUSD",1755715921672,0.06,184.08,184.07,73.74857406]
["bitfinex","SOLUSD",1755715921871,0.78,184.08,184.07,73.74857406]
["bitfinex","SOLUSD",1755715922565,0.06,184.08,184.07,73.74857406]
["bitfinex","SOLUSD",1755715923190,0.06,184.08,184.07,74.07557406]
["bitfinex","SOLUSD",1755715923385,0.78,184.08,184.07,74.07557406]
["bitfinex","SOLUSD",1755715925705,0.78,184.08,184.07,74.03557406]
["bitfinex","SOLUSD",1755715926208,0.78,184.08,184.07,0.327]
["bitfinex","SOLUSD",1755715927802,22.44416807,184.08,184.07,0.327]
["bitfinex","SOLUSD",1755715928174,14.37559401,184.08,184.07,0.327]
["bitfinex","SOLUSD",1755715931207,22.58632964,184.08,184.07,0.327]
["bitfinex","SOLUSD",1755715934199,155.08632964,184.08,184.07,0.357]
["bitfinex","SOLUSD",1755715934405,158.72642238,184.08,184.07,0.357]
["bitfinex","SOLUSD",1755715935518,26.22642238,184.08,184.07,0.357]
["bitfinex","SOLUSD",1755715935695,39.59559401,184.06,184.05,0.03]
["bitfinex","SOLUSD",1755715935881,87.42632964,184.06,184.05,0.03]
["bitfinex","SOLUSD",1755715936081,88.14632964,184.06,184.05,0.03]
["bitfinex","SOLUSD",1755715937193,91.78610358,184.06,184.05,0.03]
["bitfinex","SOLUSD",1755715937387,91.78563864,184.06,184.05,0.03]
["bitfinex","SOLUSD",1755715938291,88.84496931,184.06,184.05,0.03]
["bitfinex","SOLUSD",1755715939015,88.84496931,184.06,183.99,0.03]
["bitfinex","SOLUSD",1755715939016,13.59559401,184.01,183.99,0.03]
["bitfinex","SOLUSD",1755715939317,26.0,184.02,183.99,0.03]
["bitfinex","SOLUSD",1755715939318,58.46566031,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755715939523,59.18566031,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755715946122,13.73775558,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755715946316,58.40566031,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755715946511,59.08566031,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755715947795,39.59559401,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755715948021,79.11559401,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755715948215,84.24349874,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755715948412,84.92349874,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755715949698,79.79559401,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755715949917,84.92349874,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755715951823,18.72349874,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755715952015,18.72349874,183.94,183.93,0.74]
["bitfinex","SOLUSD",1755715952016,58.26349874,183.94,183.93,0.74]
["bitfinex","SOLUSD",1755715952218,18.72349874,183.94,183.93,0.74]
["bitfinex","SOLUSD",1755715953735,18.72349874,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755715954922,19.54566031,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755715956824,18.86566031,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755715957628,13.59559401,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755715957822,58.26349874,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755715958529,59.08566031,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755715960630,58.40566031,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755715961711,18.72349874,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755715961916,58.24349874,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755715962112,58.38566031,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755715962433,53.11559401,183.94,183.93,0.74]
["bitfinex","SOLUSD",1755715962618,58.24349874,183.94,183.93,0.74]
["bitfinex","SOLUSD",1755715962815,13.59559401,183.94,183.93,0.74]
["bitfinex","SOLUSD",1755715963219,39.5,183.95,183.93,0.74]
["bitfinex","SOLUSD",1755715963420,39.5,183.95,183.93,0.03]
["bitfinex","SOLUSD",1755715963620,53.09559401,183.95,183.94,0.71]
["bitfinex","SOLUSD",1755715964043,53.09559401,183.95,183.93,0.03]
["bitfinex","SOLUSD",1755715964353,53.09559401,183.95,183.93,0.74]
["bitfinex","SOLUSD",1755715965433,58.22349874,183.95,183.93,0.03]
["bitfinex","SOLUSD",1755715965640,18.72349874,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755715966021,19.54566031,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755715971537,14.41775558,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755715971736,19.54566031,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755715975561,18.86566031,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755715975853,18.86566031,183.94,183.93,0.72]
["bitfinex","SOLUSD",1755715975854,52.97559401,183.94,183.93,0.72]
["bitfinex","SOLUSD",1755715976230,13.59559401,183.94,183.93,0.72]
["bitfinex","SOLUSD",1755715977460,39.38,183.95,183.93,0.72]
["bitfinex","SOLUSD",1755715977830,52.97559401,183.95,183.94,0.69]
["bitfinex","SOLUSD",1755715978060,52.97559401,183.95,183.93,0.03]
["bitfinex","SOLUSD",1755715978455,18.86566031,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755715978663,52.97559401,183.96,183.93,5.15790473]
["bitfinex","SOLUSD",1755715978833,13.65559401,183.99,183.95,5.12790473]
["bitfinex","SOLUSD",1755715979162,39.38,183.98,183.96,5.81790473]
["bitfinex","SOLUSD",1755715979469,1.925458,184.02,183.97,5.35790473]
["bitfinex","SOLUSD",1755715979632,1.925458,184.02,184.0,5.12790473]
["bitfinex","SOLUSD",1755715980040,1.925458,184.02,184.0,5.29790473]
["bitfinex","SOLUSD",1755715980232,13.59559401,184.02,184.0,5.12790473]
["bitfinex","SOLUSD",1755715980839,13.59559401,184.02,184.0,5.29790473]
["bitfinex","SOLUSD",1755715981048,0.73,184.07,184.01,5.29790473]
["bitfinex","SOLUSD",1755715981245,0.73,184.07,183.94,31.43650189]
["bitfinex","SOLUSD",1755715981246,0.06,184.07,184.04,5.12790473]
["bitfinex","SOLUSD",1755715981476,13.59559401,184.05,184.04,5.12790473]
["bitfinex","SOLUSD",1755715982185,39.38,184.06,184.04,5.29790473]
["bitfinex","SOLUSD",1755715982355,0.06,184.07,184.05,5.12790473]
["bitfinex","SOLUSD",1755715982666,0.06,184.07,184.06,5.12790473]
["bitfinex","SOLUSD",1755715982871,0.06,184.07,184.06,5.29790473]
["bitfinex","SOLUSD",1755715984259,0.06,184.07,183.98,26.0]
["bitfinex","SOLUSD",1755715984260,0.06,184.07,184.02,0.17]
["bitfinex","SOLUSD",1755715984449,0.06,184.07,184.05,5.12790473]
["bitfinex","SOLUSD",1755715985158,0.06,184.07,184.06,5.12790473]
["bitfinex","SOLUSD",1755715985343,0.06,184.07,184.04,5.12790473]
["bitfinex","SOLUSD",1755715985765,0.06,184.07,184.01,0.17]
["bitfinex","SOLUSD",1755715985964,13.59559401,184.06,184.03,5.12790473]
["bitfinex","SOLUSD",1755715986851,13.59559401,184.06,184.04,5.12790473]
["bitfinex","SOLUSD",1755715987652,13.59559401,184.06,184.03,5.12790473]
["bitfinex","SOLUSD",1755715987868,13.59559401,184.06,184.04,5.12790473]
["bitfinex","SOLUSD",1755715988078,13.59559401,184.06,184.05,5.12790473]
["bitfinex","SOLUSD",1755715988281,13.59559401,184.06,184.04,5.12790473]
["bitfinex","SOLUSD",1755715988481,0.06,184.07,184.04,5.12790473]
["bitfinex","SOLUSD",1755715988779,0.06,184.07,184.06,5.12790473]
["bitfinex","SOLUSD",1755715989155,0.06,184.07,184.06,5.29790473]
["bitfinex","SOLUSD",1755715990277,0.06,184.07,184.06,8.23653936]
["bitfinex","SOLUSD",1755715990480,0.06,184.07,184.06,13.66955033]
["bitfinex","SOLUSD",1755715991983,0.06,184.09,184.08,26.0]
["bitfinex","SOLUSD",1755715992184,0.06,184.09,184.08,42.13307872]
["bitfinex","SOLUSD",1755715992477,0.06,184.09,184.08,34.23653936]
["bitfinex","SOLUSD",1755715993297,0.06,184.09,184.08,42.30307872]
["bitfinex","SOLUSD",1755715993478,0.06,184.09,184.08,42.44524029]
["bitfinex","SOLUSD",1755715994066,0.06,184.09,184.08,47.87766097]
["bitfinex","SOLUSD",1755715994264,0.06,184.12,184.09,18.06653936]
["bitfinex","SOLUSD",1755715994570,0.06,184.12,184.1,8.06653936]
["bitfinex","SOLUSD",1755715994796,0.06,184.12,184.11,34.06653936]
["bitfinex","SOLUSD",1755715994979,0.06,184.12,184.11,34.23653936]
["bitfinex","SOLUSD",1755715995168,0.2,184.14,184.11,34.23653936]
["bitfinex","SOLUSD",1755715995370,0.2,184.14,184.12,34.23653936]
["bitfinex","SOLUSD",1755715996915,0.2,184.14,184.12,39.66777985]
["bitfinex","SOLUSD",1755715998503,0.2,184.14,184.12,34.06653936]
["bitfinex","SOLUSD",1755715998706,0.2,184.14,184.12,34.23653936]
["bitfinex","SOLUSD",1755715999417,0.2,184.14,184.12,34.06653936]
["bitfinex","SOLUSD",1755715999789,0.2,184.14,184.12,34.23653936]
["bitfinex","SOLUSD",1755716000418,0.2,184.14,184.12,34.06653936]
["bitfinex","SOLUSD",1755716000923,0.2,184.14,184.12,34.09653936]
["bitfinex","SOLUSD",1755716002525,0.73,184.13,184.12,34.09653936]
["bitfinex","SOLUSD",1755716002904,0.06,184.13,184.12,34.09653936]
["bitfinex","SOLUSD",1755716003116,0.06,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755716003328,0.06,184.13,184.12,8.09653936]
["bitfinex","SOLUSD",1755716004026,0.06,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755716004243,0.78,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755716004427,0.78,184.13,184.12,8.09653936]
["bitfinex","SOLUSD",1755716004731,0.06,184.13,184.12,8.09653936]
["bitfinex","SOLUSD",1755716005609,0.06,184.13,184.12,10.27346936]
["bitfinex","SOLUSD",1755716005815,0.78,184.13,184.12,10.27346936]
["bitfinex","SOLUSD",1755716006135,0.06,184.13,184.12,10.27346936]
["bitfinex","SOLUSD",1755716006307,0.06,184.13,184.12,8.09653936]
["bitfinex","SOLUSD",1755716006509,0.06,184.13,184.12,10.27346936]
["bitfinex","SOLUSD",1755716007328,0.78,184.13,184.12,8.09653936]
["bitfinex","SOLUSD",1755716009521,0.78,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755716012148,0.78,184.13,184.12,8.09653936]
["bitfinex","SOLUSD",1755716012324,0.78,184.13,184.12,5.14927703]
["bitfinex","SOLUSD",1755716012726,0.06,184.13,184.12,5.14927703]
["bitfinex","SOLUSD",1755716012961,0.2,184.14,184.12,50.2816781]
["bitfinex","SOLUSD",1755716013123,0.2,184.14,184.13,36.23855406]
["bitfinex","SOLUSD",1755716013314,0.2,184.14,184.13,36.40855406]
["bitfinex","SOLUSD",1755716013522,0.2,184.14,184.13,41.83949958]
["bitfinex","SOLUSD",1755716014432,0.06,184.16,184.15,26.0]
["bitfinex","SOLUSD",1755716014650,0.06,184.16,184.15,44.41927703]
["bitfinex","SOLUSD",1755716015017,0.06,184.16,184.15,5.11927703]
["bitfinex","SOLUSD",1755716015316,0.78,184.16,184.15,39.3]
["bitfinex","SOLUSD",1755716015522,0.78,184.16,184.15,5.11927703]
["bitfinex","SOLUSD",1755716015749,0.78,184.16,184.15,10.38071603]
["bitfinex","SOLUSD",1755716016049,0.78,184.16,184.15,5.11927703]
["bitfinex","SOLUSD",1755716016227,0.78,184.16,184.13,39.3]
["bitfinex","SOLUSD",1755716016428,0.78,184.16,184.15,5.11927703]
["bitfinex","SOLUSD",1755716016950,0.78,184.16,184.13,39.3]
["bitfinex","SOLUSD",1755716016951,0.78,184.16,184.14,5.11927703]
["bitfinex","SOLUSD",1755716017743,0.78,184.16,184.13,5.11927703]
["bitfinex","SOLUSD",1755716017945,0.78,184.16,184.12,10.26855403]
["bitfinex","SOLUSD",1755716018148,0.78,184.16,184.12,0.03]
["bitfinex","SOLUSD",1755716018362,5.11927703,184.15,184.12,0.03]
["bitfinex","SOLUSD",1755716018568,18.71487104,184.15,184.12,0.03]
["bitfinex","SOLUSD",1755716018923,0.72,184.14,184.12,0.03]
["bitfinex","SOLUSD",1755716019329,5.83927703,184.14,184.12,0.03]
["bitfinex","SOLUSD",1755716019540,0.72,184.14,184.12,0.03]
["bitfinex","SOLUSD",1755716019721,0.72,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755716021738,19.43487104,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755716022833,14.31559401,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755716023036,19.43487104,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755716023237,19.57703261,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755716023732,0.72,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755716024524,14.31559401,184.15,184.12,0.03]
["bitfinex","SOLUSD",1755716024745,0.72,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755716025329,19.43487104,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755716025567,19.43487104,184.13,184.08,0.03]
["bitfinex","SOLUSD",1755716025568,13.59559401,184.12,184.08,0.03]
["bitfinex","SOLUSD",1755716025727,18.71487104,184.12,184.08,0.03]
["bitfinex","SOLUSD",1755716026127,0.72,184.11,184.08,0.03]
["bitfinex","SOLUSD",1755716026538,0.72,184.11,184.08,5.14927703]
["bitfinex","SOLUSD",1755716027444,0.14216157,184.14,184.08,5.14927703]
["bitfinex","SOLUSD",1755716027647,0.72,184.11,184.08,5.14927703]
["bitfinex","SOLUSD",1755716029360,0.72,184.1,184.08,0.03]
["bitfinex","SOLUSD",1755716029939,0.72,184.12,184.08,5.14927703]
["bitfinex","SOLUSD",1755716030155,13.59559401,184.13,184.08,5.14927703]
["bitfinex","SOLUSD",1755716030156,13.59559401,184.13,184.08,0.03]
["bitfinex","SOLUSD",1755716030351,0.72,184.11,184.08,5.14927703]
["bitfinex","SOLUSD",1755716030654,0.72,184.1,184.08,0.03]
["bitfinex","SOLUSD",1755716032856,0.72,184.1,184.08,5.14927703]
["bitfinex","SOLUSD",1755716033531,0.69,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755716035831,19.40487104,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755716036572,14.28559401,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755716038579,19.40487104,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755716039242,14.28559401,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755716039674,19.40487104,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755716040872,19.54703261,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755716043192,0.06,184.12,184.08,0.03]
["bitfinex","SOLUSD",1755716043340,0.06,184.12,184.11,5.11927703]
["bitfinex","SOLUSD",1755716044347,0.06,184.12,184.11,5.31927703]
["bitfinex","SOLUSD",1755716045247,0.06,184.12,184.11,10.75081252]
["bitfinex","SOLUSD",1755716045571,0.06,184.14,184.13,26.0]
["bitfinex","SOLUSD",1755716045773,0.06,184.14,184.13,36.23855406]
["bitfinex","SOLUSD",1755716045944,0.06,184.14,184.13,36.43855406]
["bitfinex","SOLUSD",1755716046305,0.06,184.16,184.14,5.43065059]
["bitfinex","SOLUSD",1755716046575,0.06,184.17,184.15,8.05793144]
["bitfinex","SOLUSD",1755716046766,0.06,184.17,184.16,34.05793144]
["bitfinex","SOLUSD",1755716046968,0.06,184.17,184.16,34.25793144]
["bitfinex","SOLUSD",1755716048545,0.06,184.17,184.16,34.05793144]
["bitfinex","SOLUSD",1755716048777,0.06,184.17,184.16,34.25793144]
["bitfinex","SOLUSD",1755716050064,0.06,184.17,184.16,34.05793144]
["bitfinex","SOLUSD",1755716050379,0.06,184.17,184.16,39.68799225]
["bitfinex","SOLUSD",1755716050594,0.69,184.25,184.24,8.05793144]
["bitfinex","SOLUSD",1755716051072,0.69,184.25,184.23,8.05793144]
["bitfinex","SOLUSD",1755716051774,0.69,184.25,184.2,13.595594]
["bitfinex","SOLUSD",1755716051957,0.69,184.25,184.23,8.05793144]
["bitfinex","SOLUSD",1755716052156,13.59559401,184.28,184.2,13.595594]
["bitfinex","SOLUSD",1755716052360,0.69,184.24,184.22,8.05793144]
["bitfinex","SOLUSD",1755716052683,21.65352545,184.28,184.16,26.0]
["bitfinex","SOLUSD",1755716052684,0.69,184.23,184.16,26.0]
["bitfinex","SOLUSD",1755716052854,0.69,184.23,184.2,8.05793144]
["bitfinex","SOLUSD",1755716053052,0.69,184.25,184.21,8.05793144]
["bitfinex","SOLUSD",1755716053256,0.69,184.24,184.22,8.05793144]
["bitfinex","SOLUSD",1755716053679,13.69559401,184.26,184.22,8.05793144]
["bitfinex","SOLUSD",1755716053865,0.69,184.25,184.22,8.05793144]
["bitfinex","SOLUSD",1755716054263,0.69,184.24,184.18,0.2]
["bitfinex","SOLUSD",1755716054779,0.69,184.24,184.18,13.595594]
["bitfinex","SOLUSD",1755716055361,0.69,184.24,184.16,26.2]
["bitfinex","SOLUSD",1755716055362,0.69,184.24,184.23,8.05793144]
["bitfinex","SOLUSD",1755716056885,0.69,184.24,184.22,8.05793144]
["bitfinex","SOLUSD",1755716057073,0.69,184.24,184.23,8.05793144]
["bitfinex","SOLUSD",1755716061589,0.69,184.24,184.18,13.595594]
["bitfinex","SOLUSD",1755716061786,0.69,184.24,184.22,8.05793144]
["bitfinex","SOLUSD",1755716062989,0.69,184.24,184.23,8.05793144]
["bitfinex","SOLUSD",1755716063201,0.69,184.24,184.18,13.595594]
["bitfinex","SOLUSD",1755716063369,0.69,184.24,184.22,8.05793144]
["bitfinex","SOLUSD",1755716065566,0.1,184.26,184.22,8.05793144]
["bitfinex","SOLUSD",1755716065766,0.68,184.23,184.22,8.05793144]
["bitfinex","SOLUSD",1755716066385,0.68,184.23,184.2,31.11384905]
["bitfinex","SOLUSD",1755716066592,0.68,184.22,184.2,31.11384905]
["bitfinex","SOLUSD",1755716066904,0.68,184.21,184.2,5.11384905]
["bitfinex","SOLUSD",1755716067472,0.68,184.21,184.19,5.11384905]
["bitfinex","SOLUSD",1755716067681,0.68,184.2,184.18,10.22769805]
["bitfinex","SOLUSD",1755716067875,0.68,184.19,184.17,5.14384905]
["bitfinex","SOLUSD",1755716068180,0.68,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755716072498,5.79384905,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755716073314,5.11384905,184.2,184.17,0.03]
["bitfinex","SOLUSD",1755716073600,14.27559401,184.22,184.18,5.11384905]
["bitfinex","SOLUSD",1755716073798,0.06,184.24,184.18,5.11384905]
["bitfinex","SOLUSD",1755716073799,18.70944306,184.23,184.18,5.11384905]
["bitfinex","SOLUSD",1755716073972,0.68,184.22,184.18,5.11384905]
["bitfinex","SOLUSD",1755716075288,13.59559401,184.23,184.18,5.11384905]
["bitfinex","SOLUSD",1755716075495,14.27559401,184.23,184.18,5.11384905]
["bitfinex","SOLUSD",1755716075700,14.27559401,184.23,184.17,0.03]
["bitfinex","SOLUSD",1755716075899,0.74,184.22,184.18,5.11384905]
["bitfinex","SOLUSD",1755716076409,0.74,184.22,184.17,5.14384905]
["bitfinex","SOLUSD",1755716076789,0.74,184.22,184.17,10.60417705]
["bitfinex","SOLUSD",1755716077514,0.74,184.22,184.18,5.11384905]
["bitfinex","SOLUSD",1755716077818,0.06,184.22,184.18,5.11384905]
["bitfinex","SOLUSD",1755716078113,0.68,184.21,184.17,5.14384905]
["bitfinex","SOLUSD",1755716078281,0.06,184.22,184.17,5.34384905]
["bitfinex","SOLUSD",1755716078487,0.74,184.22,184.17,5.34384905]
["bitfinex","SOLUSD",1755716078722,0.74,184.22,184.18,5.11384905]
["bitfinex","SOLUSD",1755716079486,5.17384905,184.22,184.17,5.520328]
["bitfinex","SOLUSD",1755716079710,0.68,184.21,184.17,5.14384905]
["bitfinex","SOLUSD",1755716080303,0.06,184.22,184.18,5.11384905]
["bitfinex","SOLUSD",1755716080494,0.68,184.21,184.17,5.14384905]
["bitfinex","SOLUSD",1755716080694,0.06,184.22,184.18,0.2]
["bitfinex","SOLUSD",1755716080909,0.06,184.22,184.18,5.11384905]
["bitfinex","SOLUSD",1755716081126,0.74,184.22,184.18,5.11384905]
["bitfinex","SOLUSD",1755716083398,0.06,184.22,184.18,5.11384905]
["bitfinex","SOLUSD",1755716083899,0.74,184.22,184.18,5.11384905]
["bitfinex","SOLUSD",1755716084095,0.06,184.22,184.18,5.11384905]
["bitfinex","SOLUSD",1755716084324,0.06,184.22,184.21,5.11384905]
["bitfinex","SOLUSD",1755716084523,0.06,184.22,184.21,5.31384905]
["bitfinex","SOLUSD",1755716085610,0.06,184.22,184.21,7.48971405]
["bitfinex","SOLUSD",1755716087511,0.06,184.22,184.21,12.91830098]
["bitfinex","SOLUSD",1755716092437,0.06,184.24,184.23,0.14216157]
["bitfinex","SOLUSD",1755716092615,0.06,184.24,184.23,44.53601062]
["bitfinex","SOLUSD",1755716092937,0.06,184.24,184.23,44.73601062]
["bitfinex","SOLUSD",1755716093237,0.06,184.24,184.23,52.33904423]
["bitfinex","SOLUSD",1755716094743,0.06,184.24,184.23,46.56888505]
["bitfinex","SOLUSD",1755716095311,0.06,184.24,184.23,2.175036]
["bitfinex","SOLUSD",1755716095508,0.76,184.24,184.23,46.54888505]
["bitfinex","SOLUSD",1755716096011,0.76,184.24,184.23,7.28888505]
["bitfinex","SOLUSD",1755716096334,0.06,184.24,184.23,46.54888505]
["bitfinex","SOLUSD",1755716096635,0.76,184.24,184.23,46.54888505]
["bitfinex","SOLUSD",1755716097135,0.76,184.24,184.23,41.435036]
["bitfinex","SOLUSD",1755716097326,0.76,184.24,184.23,44.37384905]
["bitfinex","SOLUSD",1755716097532,0.76,184.24,184.21,2.175864]
["bitfinex","SOLUSD",1755716097835,0.76,184.24,184.2,44.37384905]
["bitfinex","SOLUSD",1755716099516,0.76,184.24,184.2,39.26]
["bitfinex","SOLUSD",1755716100141,5.87384905,184.24,184.2,39.26]
["bitfinex","SOLUSD",1755716100442,5.11384905,184.22,184.2,39.26]
["bitfinex","SOLUSD",1755716100609,0.7,184.21,184.17,50.27769805]
["bitfinex","SOLUSD",1755716100809,5.11384905,184.23,184.18,5.11384905]
["bitfinex","SOLUSD",1755716101035,0.7,184.2,184.18,5.11384905]
["bitfinex","SOLUSD",1755716101233,5.11384905,184.23,184.17,50.27769805]
["bitfinex","SOLUSD",1755716101441,0.7,184.19,184.17,50.27769805]
["bitfinex","SOLUSD",1755716102133,0.7,184.19,184.17,39.29]
["bitfinex","SOLUSD",1755716102846,0.7,184.19,184.17,44.40384905]
["bitfinex","SOLUSD",1755716103033,0.7,184.19,184.17,5.14384905]
["bitfinex","SOLUSD",1755716103219,0.7,184.19,184.17,44.40384905]
["bitfinex","SOLUSD",1755716103419,0.7,184.21,184.17,39.29]
["bitfinex","SOLUSD",1755716103732,5.11384905,184.23,184.17,44.40384905]
["bitfinex","SOLUSD",1755716103733,0.7,184.2,184.17,44.40384905]
["bitfinex","SOLUSD",1755716104726,0.06,184.24,184.19,5.11384905]
["bitfinex","SOLUSD",1755716104935,0.06,184.24,184.21,5.11384905]
["bitfinex","SOLUSD",1755716105121,0.76,184.24,184.21,5.11384905]
["bitfinex","SOLUSD",1755716105821,0.06,184.24,184.23,5.11384905]
["bitfinex","SOLUSD",1755716108552,0.06,184.24,184.23,44.37384905]
["bitfinex","SOLUSD",1755716109048,0.06,184.24,184.23,39.26]
["bitfinex","SOLUSD",1755716109250,0.76,184.24,184.23,39.26]
["bitfinex","SOLUSD",1755716110152,0.06,184.24,184.23,39.26]
["bitfinex","SOLUSD",1755716110649,0.06,184.24,184.23,44.37384905]
["bitfinex","SOLUSD",1755716116262,0.06,184.24,184.23,5.11384905]
["bitfinex","SOLUSD",1755716116465,0.06,184.24,184.23,39.24]
["bitfinex","SOLUSD",1755716116668,0.06,184.24,184.23,44.35384905]
["bitfinex","SOLUSD",1755716116864,0.76,184.24,184.23,39.24]
["bitfinex","SOLUSD",1755716117096,0.76,184.24,184.23,44.35384905]
["bitfinex","SOLUSD",1755716117248,5.87384905,184.24,184.18,5.11384905]
["bitfinex","SOLUSD",1755716117446,5.81384905,184.23,184.19,39.24]
["bitfinex","SOLUSD",1755716117758,0.7,184.22,184.19,39.24]
["bitfinex","SOLUSD",1755716117954,0.7,184.21,184.19,39.24]
["bitfinex","SOLUSD",1755716118160,0.7,184.2,184.19,39.24]
["bitfinex","SOLUSD",1755716118577,0.7,184.22,184.19,39.24]
["bitfinex","SOLUSD",1755716118745,5.17384905,184.24,184.19,39.24]
["bitfinex","SOLUSD",1755716119076,0.7,184.21,184.19,39.24]
["bitfinex","SOLUSD",1755716119650,0.06,184.24,184.2,5.31384905]
["bitfinex","SOLUSD",1755716119878,0.06,184.24,184.23,5.11384905]
["bitfinex","SOLUSD",1755716120184,0.06,184.24,184.22,5.11384905]
["bitfinex","SOLUSD",1755716121273,0.06,184.24,184.23,5.11384905]
["bitfinex","SOLUSD",1755716121685,0.06,184.24,184.23,44.35384905]
["bitfinex","SOLUSD",1755716122286,0.06,184.24,184.23,44.55384905]
["bitfinex","SOLUSD",1755716122576,0.06,184.24,184.23,44.35384905]
["bitfinex","SOLUSD",1755716123183,0.06,184.24,184.23,46.52924005]
["bitfinex","SOLUSD",1755716129269,0.76,184.24,184.23,41.415391]
["bitfinex","SOLUSD",1755716129585,0.06,184.24,184.23,46.52924005]
["bitfinex","SOLUSD",1755716129785,0.76,184.24,184.23,46.52924005]
["bitfinex","SOLUSD",1755716130296,0.76,184.24,184.23,41.415391]
["bitfinex","SOLUSD",1755716130675,0.06,184.24,184.23,46.52924005]
["bitfinex","SOLUSD",1755716131273,0.06,184.24,184.23,46.72924005]
["bitfinex","SOLUSD",1755716131680,0.06,184.24,184.23,52.15723766]
["bitfinex","SOLUSD",1755716132206,0.06,184.24,184.23,78.15723766]
["bitfinex","SOLUSD",1755716132502,0.06,184.24,184.23,72.52924005]
["bitfinex","SOLUSD",1755716133197,0.06,184.24,184.23,77.95723766]
["bitfinex","SOLUSD",1755716133585,0.06,184.24,184.23,72.52924005]
["bitfinex","SOLUSD",1755716133908,0.06,184.24,184.23,46.52924005]
["bitfinex","SOLUSD",1755716134071,0.76,184.24,184.23,2.175391]
["bitfinex","SOLUSD",1755716134274,0.76,184.24,184.23,41.415391]
["bitfinex","SOLUSD",1755716134478,0.76,184.24,184.23,46.52924005]
["bitfinex","SOLUSD",1755716134775,0.76,184.24,184.23,2.175391]
["bitfinex","SOLUSD",1755716134992,0.76,184.24,184.23,46.50924005]
["bitfinex","SOLUSD",1755716135899,0.76,184.24,184.23,41.395391]
["bitfinex","SOLUSD",1755716136082,0.76,184.24,184.23,39.22]
["bitfinex","SOLUSD",1755716137886,0.76,184.24,184.22,2.205746]
["bitfinex","SOLUSD",1755716138110,0.76,184.24,184.22,0.03]
["bitfinex","SOLUSD",1755716138111,5.87384905,184.24,184.22,0.03]
["bitfinex","SOLUSD",1755716138278,0.76,184.24,184.22,0.03]
["bitfinex","SOLUSD",1755716138484,0.7,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755716142322,0.06,184.24,184.22,0.03]
["bitfinex","SOLUSD",1755716142609,0.06,184.24,184.22,39.25]
["bitfinex","SOLUSD",1755716142901,0.76,184.24,184.22,39.25]
["bitfinex","SOLUSD",1755716143488,0.7,184.23,184.22,39.25]
["bitfinex","SOLUSD",1755716144494,0.7,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755716144734,13.59559401,184.22,184.18,0.03]
["bitfinex","SOLUSD",1755716145040,13.59559401,184.22,184.17,0.03]
["bitfinex","SOLUSD",1755716145041,5.11384905,184.19,184.17,0.03]
["bitfinex","SOLUSD",1755716145223,5.11384905,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755716145536,5.81384905,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755716145697,19.40944306,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755716148102,14.29559401,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755716148301,19.40944306,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755716150528,0.7,184.21,184.17,0.03]
["bitfinex","SOLUSD",1755716150730,0.7,184.2,184.17,0.03]
["bitfinex","SOLUSD",1755716151029,0.7,184.2,184.17,5.14384905]
["bitfinex","SOLUSD",1755716151236,0.7,184.22,184.17,5.14384905]
["bitfinex","SOLUSD",1755716151431,5.11384905,184.23,184.17,5.14384905]
["bitfinex","SOLUSD",1755716151625,0.7,184.21,184.17,5.14384905]
["bitfinex","SOLUSD",1755716152313,0.06,184.24,184.18,5.11384905]
["bitfinex","SOLUSD",1755716152634,0.06,184.24,184.17,0.03]
["bitfinex","SOLUSD",1755716152635,0.7,184.23,184.17,0.03]
["bitfinex","SOLUSD",1755716152934,5.81384905,184.23,184.17,5.14384905]
["bitfinex","SOLUSD",1755716153137,5.11384905,184.23,184.17,5.14384905]
["bitfinex","SOLUSD",1755716153317,0.72,184.22,184.17,0.03]
["bitfinex","SOLUSD",1755716153527,13.59559401,184.21,184.17,0.03]
["bitfinex","SOLUSD",1755716153849,5.83384905,184.2,184.17,0.03]
["bitfinex","SOLUSD",1755716154039,0.72,184.2,184.17,0.03]
["bitfinex","SOLUSD",1755716154346,0.72,184.19,184.17,0.03]
["bitfinex","SOLUSD",1755716154716,0.72,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755716155945,5.83384905,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755716156312,19.42944306,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755716157251,0.06,184.24,184.2,26.0]
["bitfinex","SOLUSD",1755716157457,0.78,184.25,184.23,31.11384905]
["bitfinex","SOLUSD",1755716157458,0.06,184.25,184.23,31.11384905]
["bitfinex","SOLUSD",1755716157613,5.8,184.31,184.24,65.34]
["bitfinex","SOLUSD",1755716157809,5.8,184.31,184.25,39.58]
["bitfinex","SOLUSD",1755716158005,5.8,184.31,184.28,31.11384905]
["bitfinex","SOLUSD",1755716158444,5.8,184.31,184.28,26.0]
["bitfinex","SOLUSD",1755716158640,5.8,184.31,184.26,0.04]
["bitfinex","SOLUSD",1755716158831,5.8,184.31,184.28,5.15384905]
["bitfinex","SOLUSD",1755716159231,0.1,184.31,184.28,5.15384905]
["bitfinex","SOLUSD",1755716160439,0.1,184.31,184.28,5.11384905]
["bitfinex","SOLUSD",1755716160746,0.1,184.31,184.27,5.11384905]
["bitfinex","SOLUSD",1755716160956,0.1,184.31,184.28,5.15384905]
["bitfinex","SOLUSD",1755716161137,0.1,184.31,184.28,5.11384905]
["bitfinex","SOLUSD",1755716161847,0.1,184.31,184.25,5.8]
["bitfinex","SOLUSD",1755716162156,0.1,184.31,184.27,5.11384905]
["bitfinex","SOLUSD",1755716164964,0.72,184.3,184.25,5.8]
["bitfinex","SOLUSD",1755716165143,0.72,184.3,184.26,5.11384905]
["bitfinex","SOLUSD",1755716165344,0.72,184.29,184.25,5.8]
["bitfinex","SOLUSD",1755716165851,0.72,184.29,184.25,10.91384905]
["bitfinex","SOLUSD",1755716166050,0.72,184.28,184.25,5.8]
["bitfinex","SOLUSD",1755716166459,0.1,184.31,184.25,5.8]
["bitfinex","SOLUSD",1755716166460,0.72,184.27,184.25,5.8]
["bitfinex","SOLUSD",1755716166830,0.72,184.26,184.25,5.8]
["bitfinex","SOLUSD",1755716167157,0.72,184.26,184.24,0.03]
["bitfinex","SOLUSD",1755716167455,0.72,184.26,184.24,5.143849]
["bitfinex","SOLUSD",1755716169947,5.11384905,184.28,184.24,5.143849]
["bitfinex","SOLUSD",1755716170139,0.1,184.31,184.24,5.143849]
["bitfinex","SOLUSD",1755716170140,0.72,184.26,184.24,5.143849]
["bitfinex","SOLUSD",1755716170344,0.72,184.25,184.24,5.143849]
["bitfinex","SOLUSD",1755716171038,0.72,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755716171039,5.83384905,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755716173878,19.42944306,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755716175953,19.57160463,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755716176652,14.31559401,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755716177063,19.42944306,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755716177468,0.72,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755716177663,44.53384905,184.26,184.24,0.03]
["bitfinex","SOLUSD",1755716177860,5.83384905,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755716178175,0.72,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755716178350,5.83384905,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755716178862,0.14216157,184.28,184.24,0.03]
["bitfinex","SOLUSD",1755716179059,40.14,184.27,184.24,0.03]
["bitfinex","SOLUSD",1755716179369,0.72,184.27,184.24,0.03]
["bitfinex","SOLUSD",1755716179564,44.53384905,184.28,184.24,0.03]
["bitfinex","SOLUSD",1755716179954,0.72,184.27,184.24,0.03]
["bitfinex","SOLUSD",1755716180569,0.72,184.26,184.24,0.03]
["bitfinex","SOLUSD",1755716180954,0.72,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755716181181,44.53384905,184.28,184.24,0.03]
["bitfinex","SOLUSD",1755716181559,5.83384905,184.26,184.24,0.03]
["bitfinex","SOLUSD",1755716181979,0.72,184.25,184.24,26.03]
["bitfinex","SOLUSD",1755716182158,5.83384905,184.25,184.24,26.03]
["bitfinex","SOLUSD",1755716182847,5.83384905,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755716183250,19.42944306,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755716184670,5.83384905,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755716185666,58.78944306,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755716185861,53.67559401,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755716186184,58.78944306,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755716186570,53.67559401,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755716186967,53.63559401,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755716187264,58.74944306,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755716188089,45.15384905,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755716188706,58.74944306,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755716191384,58.68944306,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755716192295,132.5,184.27,184.24,0.03]
["bitfinex","SOLUSD",1755716192493,171.76,184.27,184.24,0.03]
["bitfinex","SOLUSD",1755716192666,0.66,184.26,184.24,0.03]
["bitfinex","SOLUSD",1755716193590,39.24,184.26,184.24,0.03]
["bitfinex","SOLUSD",1755716195302,39.9,184.26,184.24,0.03]
["bitfinex","SOLUSD",1755716195677,0.66,184.26,184.24,0.03]
["bitfinex","SOLUSD",1755716195890,0.66,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755716196078,45.01384905,184.26,184.24,0.03]
["bitfinex","SOLUSD",1755716197487,0.66,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755716197693,45.01384905,184.26,184.24,0.03]
["bitfinex","SOLUSD",1755716198003,0.66,184.26,184.24,0.03]
["bitfinex","SOLUSD",1755716198212,39.9,184.26,184.24,0.03]
["bitfinex","SOLUSD",1755716199223,137.61384905,184.27,184.24,0.03]
["bitfinex","SOLUSD",1755716199224,132.5,184.27,184.24,0.03]
["bitfinex","SOLUSD",1755716199415,0.66,184.26,184.24,0.03]
["bitfinex","SOLUSD",1755716200294,39.9,184.26,184.24,0.03]
["bitfinex","SOLUSD",1755716200493,39.24,184.26,184.24,0.03]
["bitfinex","SOLUSD",1755716201482,171.74,184.27,184.24,0.03]
["bitfinex","SOLUSD",1755716201887,132.5,184.27,184.25,0.04]
["bitfinex","SOLUSD",1755716202087,132.5,184.27,184.25,5.15384905]
["bitfinex","SOLUSD",1755716202602,13.59559401,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755716202806,18.70944306,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755716202987,19.36944306,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755716204718,19.36944306,184.25,184.22,0.03]
["bitfinex","SOLUSD",1755716204719,50.62545368,184.25,184.22,0.03]
["bitfinex","SOLUSD",1755716204893,31.25601062,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755716205218,70.49601062,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755716205387,71.15601062,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755716206288,88.39359554,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755716207225,74.79800153,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755716207516,88.39359554,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755716208794,13.73775558,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755716209121,23.15359554,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755716210322,18.85160463,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755716210524,50.15826983,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755716210817,39.73775558,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755716210996,84.09160463,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755716211204,84.75160463,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755716212916,45.51160463,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755716213091,84.75160463,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755716214419,45.51160463,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755716214605,84.75160463,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755716215423,84.60944306,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755716215627,84.75160463,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755716216919,45.51160463,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755716217144,84.75160463,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755716219728,45.51160463,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755716220029,84.75160463,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755716220600,79.63775558,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755716220931,45.51160463,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755716221133,146.23775558,184.17,184.15,0.03]
["bitfinex","SOLUSD",1755716221296,63.20545368,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755716221620,13.73775558,184.14,184.08,0.03]
["bitfinex","SOLUSD",1755716221825,63.20545368,184.14,184.08,0.03]
["bitfinex","SOLUSD",1755716222002,63.88545368,184.14,184.08,0.03]
["bitfinex","SOLUSD",1755716223111,19.53160463,184.14,184.08,0.16]
["bitfinex","SOLUSD",1755716223305,58.09160463,184.14,184.1,0.13]
["bitfinex","SOLUSD",1755716224323,13.59559401,184.14,184.13,0.16]
["bitfinex","SOLUSD",1755716224637,57.94944306,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755716224816,52.83559401,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755716225017,57.94944306,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755716225527,58.77160463,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755716225909,57.96944306,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755716228038,58.64944306,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755716229935,63.90545368,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755716230824,58.79160463,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755716231020,19.53160463,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755716231225,58.79160463,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755716231410,63.90545368,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755716232841,63.90545368,184.14,184.11,0.03]
["bitfinex","SOLUSD",1755716232842,39.59559401,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755716233022,44.85160463,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755716233225,84.09160463,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755716233432,84.77160463,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755716234951,13.73775558,184.11,184.09,0.03]
["bitfinex","SOLUSD",1755716235135,190.61160463,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755716235450,191.29160463,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755716235652,39.59559401,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755716235823,45.38944306,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755716236338,40.27559401,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755716236545,45.38944306,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755716236847,40.27559401,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755716237247,45.38944306,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755716237838,45.38944306,184.09,184.06,0.03]
["bitfinex","SOLUSD",1755716237839,19.53160463,184.09,184.06,0.03]
["bitfinex","SOLUSD",1755716238155,13.59559401,184.06,184.04,0.03]
["bitfinex","SOLUSD",1755716238323,57.96944306,184.06,184.04,0.03]
["bitfinex","SOLUSD",1755716238528,57.96944306,184.06,183.98,0.2]
["bitfinex","SOLUSD",1755716238529,39.59559401,184.01,183.98,0.2]
["bitfinex","SOLUSD",1755716238754,5.11384905,183.99,183.98,0.2]
["bitfinex","SOLUSD",1755716238923,39.26,184.0,183.98,0.2]
["bitfinex","SOLUSD",1755716239129,5.11384905,183.99,183.98,0.2]
["bitfinex","SOLUSD",1755716239548,39.26,184.0,183.98,0.33]
["bitfinex","SOLUSD",1755716239549,44.37384905,184.0,183.98,0.33]
["bitfinex","SOLUSD",1755716239736,39.26,184.0,183.98,0.33]
["bitfinex","SOLUSD",1755716239939,13.59559401,184.01,183.99,0.13]
["bitfinex","SOLUSD",1755716240153,57.96944306,184.0,183.99,0.13]
["bitfinex","SOLUSD",1755716240339,57.96944306,184.0,183.98,0.2]
["bitfinex","SOLUSD",1755716240540,57.96944306,184.0,183.98,0.33]
["bitfinex","SOLUSD",1755716240744,5.11384905,183.99,183.98,0.2]
["bitfinex","SOLUSD",1755716241555,52.85559401,184.0,183.98,0.2]
["bitfinex","SOLUSD",1755716241556,57.96944306,184.0,183.98,0.2]
["bitfinex","SOLUSD",1755716241758,26.0,184.03,183.98,0.33]
["bitfinex","SOLUSD",1755716242056,44.37384905,184.02,183.99,0.13]
["bitfinex","SOLUSD",1755716242440,5.11384905,184.01,183.99,0.13]
["bitfinex","SOLUSD",1755716243055,44.37384905,184.0,183.98,0.2]
["bitfinex","SOLUSD",1755716243244,5.11384905,183.99,183.98,0.2]
["bitfinex","SOLUSD",1755716243630,44.37384905,184.0,183.98,0.2]
["bitfinex","SOLUSD",1755716244068,45.05384905,184.0,183.98,0.2]
["bitfinex","SOLUSD",1755716244359,19.38944306,183.99,183.98,0.2]
["bitfinex","SOLUSD",1755716244747,58.11160463,183.99,183.98,0.2]
["bitfinex","SOLUSD",1755716245535,18.85160463,183.99,183.98,0.2]
["bitfinex","SOLUSD",1755716245838,52.85559401,183.99,183.98,0.2]
["bitfinex","SOLUSD",1755716246162,132.5,184.01,183.98,0.2]
["bitfinex","SOLUSD",1755716246365,39.26,184.0,183.98,0.33]
["bitfinex","SOLUSD",1755716246661,39.26,184.0,183.98,0.2]
["bitfinex","SOLUSD",1755716246959,132.5,184.01,183.98,0.2]
["bitfinex","SOLUSD",1755716247260,39.26,184.0,183.98,0.2]
["bitfinex","SOLUSD",1755716247656,132.5,184.01,183.98,0.2]
["bitfinex","SOLUSD",1755716247861,39.26,184.0,183.98,0.33]
["bitfinex","SOLUSD",1755716248235,39.26,184.0,183.98,0.2]
["bitfinex","SOLUSD",1755716250171,19.38944306,183.99,183.98,0.2]
["bitfinex","SOLUSD",1755716250553,14.27559401,183.99,183.98,0.2]
["bitfinex","SOLUSD",1755716250749,13.59559401,183.99,183.98,0.2]
["bitfinex","SOLUSD",1755716251648,13.59559401,184.0,183.98,0.2]
["bitfinex","SOLUSD",1755716251848,138.29384905,184.01,183.98,0.2]
["bitfinex","SOLUSD",1755716251849,52.85559401,183.99,183.98,0.2]
["bitfinex","SOLUSD",1755716255873,53.53559401,183.99,183.98,0.2]
["bitfinex","SOLUSD",1755716256250,58.64944306,183.99,183.98,0.2]
["bitfinex","SOLUSD",1755716257692,132.5,184.01,183.98,0.2]
["bitfinex","SOLUSD",1755716257855,132.5,184.01,183.98,5.44384905]
["bitfinex","SOLUSD",1755716258180,171.76,184.01,183.98,5.31384905]
["bitfinex","SOLUSD",1755716258483,171.76,184.01,183.98,0.2]
["bitfinex","SOLUSD",1755716258677,172.44,184.01,183.98,0.2]
["bitfinex","SOLUSD",1755716259255,0.68,184.0,183.98,0.2]
["bitfinex","SOLUSD",1755716259451,45.05384905,183.99,183.98,0.2]
["bitfinex","SOLUSD",1755716259893,58.64944306,183.99,183.98,0.2]
["bitfinex","SOLUSD",1755716261272,53.53559401,183.99,183.98,0.2]
["bitfinex","SOLUSD",1755716261474,13.59559401,183.99,183.98,0.2]
["bitfinex","SOLUSD",1755716261691,52.85559401,183.99,183.98,0.2]
["bitfinex","SOLUSD",1755716262972,39.26,183.99,183.98,0.2]
["bitfinex","SOLUSD",1755716263164,39.26,184.0,183.98,0.2]
["bitfinex","SOLUSD",1755716263994,39.26,184.0,183.98,5.44384905]
["bitfinex","SOLUSD",1755716264221,39.26,184.0,183.98,5.31384905]
["bitfinex","SOLUSD",1755716264397,171.76,184.01,183.98,5.31384905]
["bitfinex","SOLUSD",1755716265119,171.76,184.01,183.98,0.2]
["bitfinex","SOLUSD",1755716265726,0.68,184.0,183.98,0.2]
["bitfinex","SOLUSD",1755716266907,171.76,184.01,183.98,0.2]
["bitfinex","SOLUSD",1755716267132,172.44,184.01,183.98,0.2]
["bitfinex","SOLUSD",1755716267650,13.59559401,184.03,183.99,5.11384905]
["bitfinex","SOLUSD",1755716267920,0.06,184.04,184.0,0.13]
["bitfinex","SOLUSD",1755716267921,39.26,184.02,184.0,0.13]
["bitfinex","SOLUSD",1755716268093,13.65559401,184.04,184.0,5.11384905]
["bitfinex","SOLUSD",1755716268289,52.91559401,184.04,184.0,5.11384905]
["bitfinex","SOLUSD",1755716268718,53.59559401,184.04,184.0,5.11384905]
["bitfinex","SOLUSD",1755716268923,53.59559401,184.04,184.01,5.24384905]
["bitfinex","SOLUSD",1755716268924,0.06,184.04,184.01,5.24384905]
["bitfinex","SOLUSD",1755716269112,0.06,184.04,184.03,5.11384905]
["bitfinex","SOLUSD",1755716269296,0.06,184.04,184.02,5.24384905]
["bitfinex","SOLUSD",1755716269629,0.06,184.04,184.03,5.11384905]
["bitfinex","SOLUSD",1755716269820,0.06,184.04,183.98,31.63533881]
["bitfinex","SOLUSD",1755716269821,0.06,184.04,184.02,5.11384905]
["bitfinex","SOLUSD",1755716270228,0.06,184.04,184.03,5.11384905]
["bitfinex","SOLUSD",1755716272243,0.06,184.04,184.03,5.24384905]
["bitfinex","SOLUSD",1755716272531,0.06,184.04,184.03,10.67774569]
["bitfinex","SOLUSD",1755716272917,0.06,184.04,184.03,5.24384905]
["bitfinex","SOLUSD",1755716273823,0.06,184.04,184.03,10.67774569]
["bitfinex","SOLUSD",1755716277832,0.06,184.04,184.03,11.00424569]
["bitfinex","SOLUSD",1755716278037,0.06,184.04,184.03,5.44034905]
["bitfinex","SOLUSD",1755716278610,0.06,184.04,184.03,0.3265]
["bitfinex","SOLUSD",1755716278811,0.06,184.04,184.03,5.44034905]
["bitfinex","SOLUSD",1755716279218,0.77,184.04,184.03,5.44034905]
["bitfinex","SOLUSD",1755716279547,0.06,184.04,184.03,5.44034905]
["bitfinex","SOLUSD",1755716280344,0.06,184.04,184.03,5.57034905]
["bitfinex","SOLUSD",1755716281336,0.06,184.04,184.03,5.44034905]
["bitfinex","SOLUSD",1755716285849,0.06,184.04,184.03,16.11809474]
["bitfinex","SOLUSD",1755716286466,0.39,184.1,184.03,16.11809474]
["bitfinex","SOLUSD",1755716286762,0.39,184.1,184.09,5.11384905]
["bitfinex","SOLUSD",1755716287048,0.39,184.1,184.03,26.3265]
["bitfinex","SOLUSD",1755716287264,0.39,184.1,184.07,5.11384905]
["bitfinex","SOLUSD",1755716287625,0.39,184.1,184.06,5.11384905]
["bitfinex","SOLUSD",1755716287930,0.39,184.1,184.07,5.11384905]
["bitfinex","SOLUSD",1755716288133,0.39,184.1,184.03,26.3265]
["bitfinex","SOLUSD",1755716288338,0.39,184.1,184.06,5.11384905]
["bitfinex","SOLUSD",1755716288845,13.98559401,184.1,184.06,5.11384905]
["bitfinex","SOLUSD",1755716289162,0.71,184.09,184.06,5.11384905]
["bitfinex","SOLUSD",1755716289752,0.71,184.09,184.03,26.3265]
["bitfinex","SOLUSD",1755716289954,0.71,184.09,184.04,5.11384905]
["bitfinex","SOLUSD",1755716290521,5.11384905,184.08,184.03,31.44034905]
["bitfinex","SOLUSD",1755716290726,0.71,184.07,184.03,31.44034905]
["bitfinex","SOLUSD",1755716291669,5.11384905,184.06,184.03,0.3265]
["bitfinex","SOLUSD",1755716291824,18.70944306,184.04,184.03,0.3265]
["bitfinex","SOLUSD",1755716292022,19.41944306,184.04,184.03,0.3265]
["bitfinex","SOLUSD",1755716292326,19.41944306,184.04,183.98,0.2]
["bitfinex","SOLUSD",1755716292645,5.11384905,184.02,183.99,0.03]
["bitfinex","SOLUSD",1755716292853,5.11384905,184.01,183.99,0.03]
["bitfinex","SOLUSD",1755716293020,5.82384905,184.01,183.99,0.03]
["bitfinex","SOLUSD",1755716293221,0.71,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716294942,5.82384905,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716295343,0.71,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716295549,5.82384905,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716295947,0.71,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716296477,0.71,184.03,183.99,5.14384905]
["bitfinex","SOLUSD",1755716297248,0.71,184.02,183.99,0.03]
["bitfinex","SOLUSD",1755716297773,0.71,184.01,183.99,0.03]
["bitfinex","SOLUSD",1755716298574,0.71,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716302869,5.11384905,184.02,183.99,0.03]
["bitfinex","SOLUSD",1755716303063,0.66,184.01,183.99,0.03]
["bitfinex","SOLUSD",1755716303976,0.66,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716304785,0.66,184.02,183.99,0.03]
["bitfinex","SOLUSD",1755716305299,0.66,184.01,183.99,0.03]
["bitfinex","SOLUSD",1755716305664,14.25559401,184.03,183.99,0.03]
["bitfinex","SOLUSD",1755716306259,0.66,184.02,183.99,0.03]
["bitfinex","SOLUSD",1755716307399,0.66,184.01,183.99,0.03]
["bitfinex","SOLUSD",1755716307771,0.66,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716310277,5.77384905,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716313206,0.66,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716316100,13.59559401,184.01,183.99,0.03]
["bitfinex","SOLUSD",1755716316507,0.66,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716318599,13.59559401,184.01,183.99,0.03]
["bitfinex","SOLUSD",1755716318812,0.66,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716319684,5.77384905,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716320689,19.36944306,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716322680,58.54944306,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716323002,53.43559401,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716323513,58.54944306,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716324709,53.43559401,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716324913,58.54944306,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716329203,53.43559401,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716329405,13.59559401,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716330280,14.25559401,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716330510,19.36944306,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716330721,58.52944306,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716332989,53.41559401,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716333203,58.52944306,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716334092,62.18275791,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716334994,57.06890886,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716335530,62.32491948,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716335822,57.21107043,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716336029,62.32491948,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716338295,57.21107043,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716338718,62.32491948,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716338918,57.21107043,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716339103,62.32491948,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716339517,62.30491948,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716343210,17.24890886,184.0,183.99,0.74]
["bitfinex","SOLUSD",1755716343411,52.73559401,184.0,183.99,0.74]
["bitfinex","SOLUSD",1755716343617,13.59559401,184.0,183.99,0.74]
["bitfinex","SOLUSD",1755716345332,132.5,184.02,183.99,0.74]
["bitfinex","SOLUSD",1755716345513,132.5,184.02,184.0,5.11384905]
["bitfinex","SOLUSD",1755716345830,146.09559401,184.02,184.01,0.71]
["bitfinex","SOLUSD",1755716346807,0.06,184.03,184.01,5.82384905]
["bitfinex","SOLUSD",1755716347022,0.06,184.03,184.02,5.82384905]
["bitfinex","SOLUSD",1755716347226,0.06,184.03,184.02,0.71]
["bitfinex","SOLUSD",1755716347810,0.06,184.03,184.02,5.82384905]
["bitfinex","SOLUSD",1755716348322,0.06,184.03,183.99,5.46505067]
["bitfinex","SOLUSD",1755716348505,0.06,184.03,184.02,5.82384905]
["bitfinex","SOLUSD",1755716349314,0.06,184.03,183.99,0.74]
["bitfinex","SOLUSD",1755716349750,0.06,184.03,184.02,5.11384905]
["bitfinex","SOLUSD",1755716350250,0.06,184.03,184.0,0.71]
["bitfinex","SOLUSD",1755716350444,0.06,184.03,184.01,5.11384905]
["bitfinex","SOLUSD",1755716350751,0.06,184.03,184.0,0.71]
["bitfinex","SOLUSD",1755716350906,0.06,184.03,183.99,26.74]
["bitfinex","SOLUSD",1755716351106,0.06,184.03,184.01,5.11384905]
["bitfinex","SOLUSD",1755716351516,0.06,184.03,184.0,0.71]
["bitfinex","SOLUSD",1755716351719,0.06,184.03,184.01,5.11384905]
["bitfinex","SOLUSD",1755716352020,14.33559401,184.03,183.99,0.03]
["bitfinex","SOLUSD",1755716352211,0.68,184.02,183.99,5.14384905]
["bitfinex","SOLUSD",1755716352406,39.8,184.02,183.99,5.14384905]
["bitfinex","SOLUSD",1755716358340,39.12,184.02,183.99,5.14384905]
["bitfinex","SOLUSD",1755716358643,0.68,184.01,183.99,5.14384905]
["bitfinex","SOLUSD",1755716359213,39.12,184.02,183.99,0.03]
["bitfinex","SOLUSD",1755716359416,39.8,184.02,183.99,5.14384905]
["bitfinex","SOLUSD",1755716360346,0.68,184.01,183.99,5.14384905]
["bitfinex","SOLUSD",1755716360512,0.68,184.01,183.99,0.03]
["bitfinex","SOLUSD",1755716360717,0.68,184.01,183.99,5.14384905]
["bitfinex","SOLUSD",1755716360941,0.68,184.01,183.99,0.03]
["bitfinex","SOLUSD",1755716361146,58.50944306,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716361834,53.39559401,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716362235,191.00944306,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716362440,58.65160463,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716362746,62.30615299,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716363042,23.18615299,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716363259,62.28615299,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716365850,57.17230394,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716366369,62.28615299,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716368472,58.53415573,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716368676,63.64800478,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716370383,62.28615299,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716370677,49.18615299,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716370873,62.30615299,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716371764,18.07230394,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716371966,61.62615299,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716372161,87.48399142,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716372362,87.62615299,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716372550,82.51230394,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716372773,87.62615299,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716372984,83.21230394,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716373157,82.51230394,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716373360,88.32615299,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716373557,49.20615299,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716373779,83.21230394,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716373984,88.32615299,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716374388,83.21230394,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716374872,82.51230394,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716375181,87.62615299,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716375955,88.32615299,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716376162,84.67160463,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716376391,83.97160463,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716376892,88.32474294,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716378976,83.21089389,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716379180,88.32474294,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716379966,87.62474294,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716380473,44.85160463,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716380678,52.71559401,184.0,183.99,0.74]
["bitfinex","SOLUSD",1755716381190,52.71559401,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716381363,52.71559401,184.0,183.99,0.74]
["bitfinex","SOLUSD",1755716381760,52.71559401,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716381980,57.82944306,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716382675,58.52944306,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716383080,57.82944306,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716385175,52.71559401,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716386112,57.82944306,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716386607,52.71559401,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716386810,57.82944306,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716389396,52.71559401,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716389904,52.71559401,184.0,183.99,0.74]
["bitfinex","SOLUSD",1755716390314,132.5,184.02,183.99,5.85384905]
["bitfinex","SOLUSD",1755716390482,171.6,184.02,184.0,5.11384905]
["bitfinex","SOLUSD",1755716390687,171.6,184.02,184.01,0.71]
["bitfinex","SOLUSD",1755716391002,132.5,184.02,184.01,0.71]
["bitfinex","SOLUSD",1755716391497,39.16,184.03,184.01,0.71]
["bitfinex","SOLUSD",1755716391705,0.06,184.03,184.01,5.82384905]
["bitfinex","SOLUSD",1755716391883,39.16,184.03,184.01,5.11384905]
["bitfinex","SOLUSD",1755716392088,0.06,184.03,184.02,0.71]
["bitfinex","SOLUSD",1755716392511,0.06,184.03,184.0,10.22769805]
["bitfinex","SOLUSD",1755716392813,0.06,184.03,184.01,0.71]
["bitfinex","SOLUSD",1755716393013,0.06,184.03,184.01,5.82384905]
["bitfinex","SOLUSD",1755716393207,0.06,184.03,184.01,5.11384905]
["bitfinex","SOLUSD",1755716393414,0.06,184.03,184.02,0.66]
["bitfinex","SOLUSD",1755716393902,0.06,184.03,184.0,5.113849]
["bitfinex","SOLUSD",1755716394100,0.73,184.03,184.0,5.113849]
["bitfinex","SOLUSD",1755716394284,0.73,184.03,183.99,5.14384905]
["bitfinex","SOLUSD",1755716394485,0.73,184.03,183.99,0.69]
["bitfinex","SOLUSD",1755716394709,58.47944306,184.02,183.99,5.143849]
["bitfinex","SOLUSD",1755716394920,58.47944306,184.02,183.99,0.03]
["bitfinex","SOLUSD",1755716394921,5.78384905,184.01,183.99,0.03]
["bitfinex","SOLUSD",1755716395416,39.77,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716395713,58.47944306,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716396592,53.36559401,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716396792,52.69559401,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755716397490,53.36559401,184.0,183.96,5.85565197]
["bitfinex","SOLUSD",1755716397893,58.47944306,184.0,183.96,5.85565197]
["bitfinex","SOLUSD",1755716398094,52.69559401,184.0,183.97,0.66]
["bitfinex","SOLUSD",1755716398401,52.69559401,184.0,183.98,0.66]
["bitfinex","SOLUSD",1755716399006,52.69559401,184.0,183.96,5.85565197]
["bitfinex","SOLUSD",1755716399199,52.69559401,184.0,183.97,0.66]
["bitfinex","SOLUSD",1755716400432,58.47944306,184.0,183.96,5.19565197]
["bitfinex","SOLUSD",1755716400594,52.69559401,184.0,183.97,0.66]
["bitfinex","SOLUSD",1755716400796,39.1,184.0,183.98,0.66]
["bitfinex","SOLUSD",1755716400995,171.6,184.02,183.99,5.77384905]
["bitfinex","SOLUSD",1755716401304,132.5,184.02,184.0,5.77384905]
["bitfinex","SOLUSD",1755716401693,132.5,184.02,184.01,5.11384905]
["bitfinex","SOLUSD",1755716401894,0.06,184.03,184.01,5.77384905]
["bitfinex","SOLUSD",1755716402095,0.06,184.03,184.02,5.77384905]
["bitfinex","SOLUSD",1755716402517,0.06,184.03,184.02,5.11384905]
["bitfinex","SOLUSD",1755716402724,0.06,184.03,184.02,5.77384905]
["bitfinex","SOLUSD",1755716403102,0.06,184.03,184.02,10.8876981]
["bitfinex","SOLUSD",1755716403428,0.06,184.05,184.04,26.0]
["bitfinex","SOLUSD",1755716403621,0.06,184.05,184.04,31.11384905]
["bitfinex","SOLUSD",1755716403925,0.06,184.05,184.04,31.77384905]
["bitfinex","SOLUSD",1755716404123,0.06,184.05,184.04,37.20745044]
["bitfinex","SOLUSD",1755716404424,0.06,184.06,184.04,31.77384905]
["bitfinex","SOLUSD",1755716404725,0.06,184.06,184.05,5.77384905]
["bitfinex","SOLUSD",1755716405317,0.06,184.06,184.05,31.77384905]
["bitfinex","SOLUSD",1755716406093,0.06,184.06,184.04,5.11384905]
["bitfinex","SOLUSD",1755716406094,0.73,184.06,184.04,5.11384905]
["bitfinex","SOLUSD",1755716406426,0.73,184.06,183.99,5.195652]
["bitfinex","SOLUSD",1755716406427,0.67,184.05,184.0,5.77384905]
["bitfinex","SOLUSD",1755716406726,0.67,184.05,184.01,5.11384905]
["bitfinex","SOLUSD",1755716407026,0.67,184.04,184.0,5.11384905]
["bitfinex","SOLUSD",1755716407195,0.67,184.03,183.99,10.30950105]
["bitfinex","SOLUSD",1755716407522,13.59559401,184.04,184.0,5.77384905]
["bitfinex","SOLUSD",1755716407724,0.06,184.06,184.02,5.11384905]
["bitfinex","SOLUSD",1755716407725,39.16,184.06,184.02,5.11384905]
["bitfinex","SOLUSD",1755716407903,39.16,184.06,184.03,5.77384905]
["bitfinex","SOLUSD",1755716408104,39.16,184.06,184.03,5.11384905]
["bitfinex","SOLUSD",1755716408623,39.16,184.06,184.03,5.77384905]
["bitfinex","SOLUSD",1755716408919,39.83,184.06,184.03,5.11384905]
["bitfinex","SOLUSD",1755716409132,39.83,184.06,184.01,0.66]
["bitfinex","SOLUSD",1755716409332,39.83,184.06,184.02,5.11384905]
["bitfinex","SOLUSD",1755716409500,0.67,184.05,184.02,5.11384905]
["bitfinex","SOLUSD",1755716409695,39.16,184.06,184.02,5.11384905]
["bitfinex","SOLUSD",1755716409909,39.83,184.06,184.02,5.11384905]
["bitfinex","SOLUSD",1755716411025,39.16,184.06,184.04,5.11384905]
["bitfinex","SOLUSD",1755716411342,0.06,184.06,184.05,5.11384905]
["bitfinex","SOLUSD",1755716411638,0.06,184.06,184.01,0.66]
["bitfinex","SOLUSD",1755716411844,0.06,184.06,184.04,5.11384905]
["bitfinex","SOLUSD",1755716412343,0.06,184.06,184.05,5.195652]
["bitfinex","SOLUSD",1755716415551,0.73,184.06,184.05,5.195652]
["bitfinex","SOLUSD",1755716415868,0.73,184.06,184.0,26.03]
["bitfinex","SOLUSD",1755716416080,5.84384905,184.06,184.02,5.173849]
["bitfinex","SOLUSD",1755716416258,0.67,184.05,184.02,5.173849]
["bitfinex","SOLUSD",1755716416453,0.67,184.04,184.02,5.173849]
["bitfinex","SOLUSD",1755716416656,0.67,184.04,184.0,0.03]
["bitfinex","SOLUSD",1755716416657,13.59559401,184.03,184.0,0.03]
["bitfinex","SOLUSD",1755716416857,39.08,184.02,184.0,0.03]
["bitfinex","SOLUSD",1755716417167,39.75,184.02,184.0,0.03]
["bitfinex","SOLUSD",1755716417345,0.67,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755716417540,39.08,184.02,184.0,0.03]
["bitfinex","SOLUSD",1755716417774,53.34559401,184.03,184.0,0.03]
["bitfinex","SOLUSD",1755716417967,0.67,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755716418759,19.37944306,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755716418960,19.52160463,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755716419269,40.40775558,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755716419454,45.52160463,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755716420572,40.40775558,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755716420770,45.52160463,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755716421273,19.52160463,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755716421464,13.73775558,184.0,183.98,0.03]
["bitfinex","SOLUSD",1755716421772,87.58316978,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755716422078,18.85160463,183.97,183.96,0.02180297]
["bitfinex","SOLUSD",1755716422453,19.52160463,183.97,183.96,0.02180297]
["bitfinex","SOLUSD",1755716423270,23.17425518,183.97,183.96,0.02180297]
["bitfinex","SOLUSD",1755716424288,19.52160463,183.97,183.96,0.02180297]
["bitfinex","SOLUSD",1755716424469,39.73775558,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755716424665,39.73775558,183.96,183.93,0.03]
["bitfinex","SOLUSD",1755716424666,13.73775558,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755716424860,27.61625977,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755716425191,27.61625977,183.94,183.89,0.03]
["bitfinex","SOLUSD",1755716425192,39.73775558,183.92,183.89,0.03]
["bitfinex","SOLUSD",1755716425490,84.09160463,183.92,183.89,0.03]
["bitfinex","SOLUSD",1755716425698,84.78160463,183.92,183.89,0.03]
["bitfinex","SOLUSD",1755716425991,89.89545368,183.92,183.89,0.03]
["bitfinex","SOLUSD",1755716426165,84.78160463,183.92,183.89,0.03]
["bitfinex","SOLUSD",1755716426369,89.89545368,183.92,183.89,0.03]
["bitfinex","SOLUSD",1755716426571,84.78160463,183.92,183.89,0.03]
["bitfinex","SOLUSD",1755716427088,84.21160463,183.92,183.89,0.03]
["bitfinex","SOLUSD",1755716427264,84.75944306,183.92,183.89,0.03]
["bitfinex","SOLUSD",1755716427465,84.90160463,183.92,183.89,0.03]
["bitfinex","SOLUSD",1755716428282,79.78775558,183.92,183.89,0.03]
["bitfinex","SOLUSD",1755716428471,84.90160463,183.92,183.89,0.03]
["bitfinex","SOLUSD",1755716430365,84.21160463,183.92,183.89,0.03]
["bitfinex","SOLUSD",1755716430564,79.09775558,183.92,183.89,0.03]
["bitfinex","SOLUSD",1755716430760,84.21160463,183.92,183.89,0.03]
["bitfinex","SOLUSD",1755716431167,39.73775558,183.92,183.89,0.03]
["bitfinex","SOLUSD",1755716431369,84.49160463,183.92,183.89,0.03]
["bitfinex","SOLUSD",1755716432177,39.62,183.92,183.91,0.73]
["bitfinex","SOLUSD",1755716432365,5.11384905,183.94,183.91,0.73]
["bitfinex","SOLUSD",1755716432575,39.62,183.93,183.92,0.7]
["bitfinex","SOLUSD",1755716432777,39.66,183.94,183.92,0.7]
["bitfinex","SOLUSD",1755716433260,39.66,183.94,183.91,0.03]
["bitfinex","SOLUSD",1755716433781,44.77384905,183.94,183.91,0.03]
["bitfinex","SOLUSD",1755716434102,18.70944306,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755716434455,58.36944306,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755716434659,26.0,183.95,183.91,0.73]
["bitfinex","SOLUSD",1755716434859,53.25559401,183.94,183.91,0.73]
["bitfinex","SOLUSD",1755716435554,53.25559401,183.94,183.92,0.7]
["bitfinex","SOLUSD",1755716435755,0.14216157,183.97,183.93,0.7]
["bitfinex","SOLUSD",1755716435987,26.0,183.97,183.94,0.7]
["bitfinex","SOLUSD",1755716436160,53.25559401,183.96,183.94,0.7]
["bitfinex","SOLUSD",1755716436491,13.59559401,183.97,183.94,5.11384905]
["bitfinex","SOLUSD",1755716436788,53.25559401,183.97,183.95,0.7]
["bitfinex","SOLUSD",1755716437780,1.44890715,183.99,183.96,5.81384905]
["bitfinex","SOLUSD",1755716437985,39.64,183.98,183.97,5.81384905]
["bitfinex","SOLUSD",1755716438287,39.64,183.99,183.97,0.7]
["bitfinex","SOLUSD",1755716439267,39.64,183.99,183.96,5.11384905]
["bitfinex","SOLUSD",1755716439581,39.64,183.99,183.96,5.81384905]
["bitfinex","SOLUSD",1755716440672,39.64,183.99,183.96,0.7]
["bitfinex","SOLUSD",1755716441171,39.64,183.99,183.95,5.11384905]
["bitfinex","SOLUSD",1755716441371,0.69,183.98,183.94,5.11384905]
["bitfinex","SOLUSD",1755716441575,39.64,183.99,183.95,0.7]
["bitfinex","SOLUSD",1755716441794,44.75384905,183.99,183.94,5.11384905]
["bitfinex","SOLUSD",1755716441990,5.11384905,183.97,183.92,5.11384905]
["bitfinex","SOLUSD",1755716442291,45.38384905,183.97,183.92,5.81384905]
["bitfinex","SOLUSD",1755716442468,40.27,183.97,183.93,5.11384905]
["bitfinex","SOLUSD",1755716442883,44.69384905,183.97,183.92,5.11384905]
["bitfinex","SOLUSD",1755716443079,18.70944306,183.95,183.91,0.03]
["bitfinex","SOLUSD",1755716443275,58.26944306,183.95,183.91,0.03]
["bitfinex","SOLUSD",1755716443681,0.69,183.94,183.91,0.03]
["bitfinex","SOLUSD",1755716444214,14.28559401,183.93,183.91,0.03]
["bitfinex","SOLUSD",1755716444381,58.93944306,183.93,183.91,0.03]
["bitfinex","SOLUSD",1755716444778,0.69,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755716445389,5.80384905,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755716446076,53.13559401,183.93,183.91,0.03]
["bitfinex","SOLUSD",1755716446506,132.5,183.94,183.91,5.14384905]
["bitfinex","SOLUSD",1755716446672,0.06,183.98,183.92,0.7]
["bitfinex","SOLUSD",1755716447016,39.58,183.98,183.96,5.11384905]
["bitfinex","SOLUSD",1755716447608,39.58,183.98,183.95,5.11384905]
["bitfinex","SOLUSD",1755716447913,39.58,183.98,183.93,5.11384905]
["bitfinex","SOLUSD",1755716448215,39.58,183.98,183.95,5.11384905]
["bitfinex","SOLUSD",1755716448773,39.58,183.98,183.95,5.81384905]
["bitfinex","SOLUSD",1755716449309,14.34559401,183.98,183.95,5.11384905]
["bitfinex","SOLUSD",1755716449608,53.84559401,183.98,183.95,5.11384905]
["bitfinex","SOLUSD",1755716450697,53.82559401,183.98,183.95,5.11384905]
["bitfinex","SOLUSD",1755716451296,53.80559401,183.98,183.95,5.11384905]
["bitfinex","SOLUSD",1755716451716,13.65559401,183.98,183.95,5.11384905]
["bitfinex","SOLUSD",1755716452022,53.11559401,183.98,183.95,5.11384905]
["bitfinex","SOLUSD",1755716452314,0.06,183.98,183.97,5.11384905]
["bitfinex","SOLUSD",1755716452510,39.52,183.98,183.97,5.11384905]
["bitfinex","SOLUSD",1755716453427,40.19,183.98,183.95,5.11384905]
["bitfinex","SOLUSD",1755716453599,0.06,183.98,183.97,5.11384905]
["bitfinex","SOLUSD",1755716453916,0.06,183.98,183.97,10.91769805]
["bitfinex","SOLUSD",1755716457217,0.06,183.98,183.97,16.3533669]
["bitfinex","SOLUSD",1755716457438,0.06,183.98,183.97,10.91769805]
["bitfinex","SOLUSD",1755716459695,0.06,183.98,183.97,10.25769805]
["bitfinex","SOLUSD",1755716460581,0.73,183.98,183.97,5.143849]
["bitfinex","SOLUSD",1755716460827,0.06,183.98,183.97,10.25769805]
["bitfinex","SOLUSD",1755716461393,0.06,183.98,183.97,10.91769805]
["bitfinex","SOLUSD",1755716461584,0.06,183.98,183.97,10.25769805]
["bitfinex","SOLUSD",1755716461987,0.06,183.98,183.97,10.91769805]
["bitfinex","SOLUSD",1755716462209,0.06,183.98,183.97,10.25769805]
["bitfinex","SOLUSD",1755716462414,0.06,183.98,183.97,10.91769805]
["bitfinex","SOLUSD",1755716462621,0.06,183.98,183.97,16.3533669]
["bitfinex","SOLUSD",1755716462824,0.06,184.02,184.0,26.0]
["bitfinex","SOLUSD",1755716463003,0.06,184.02,184.01,5.11384905]
["bitfinex","SOLUSD",1755716463430,0.06,184.02,184.01,5.77384905]
["bitfinex","SOLUSD",1755716463900,0.06,184.02,184.01,5.11384905]
["bitfinex","SOLUSD",1755716464700,0.06,184.02,184.01,5.77384905]
["bitfinex","SOLUSD",1755716464896,0.06,184.02,184.01,5.11384905]
["bitfinex","SOLUSD",1755716465103,0.06,184.02,184.01,2.178234]
["bitfinex","SOLUSD",1755716465404,0.73,184.02,184.01,7.29208305]
["bitfinex","SOLUSD",1755716465605,0.73,184.02,184.01,2.178234]
["bitfinex","SOLUSD",1755716465820,0.06,184.02,184.01,7.29208305]
["bitfinex","SOLUSD",1755716468935,0.73,184.02,184.01,2.178234]
["bitfinex","SOLUSD",1755716469123,5.84384905,184.02,183.97,5.11384905]
["bitfinex","SOLUSD",1755716469315,0.67,184.01,183.97,7.29279505]
["bitfinex","SOLUSD",1755716469533,13.65559401,184.02,183.97,7.29279505]
["bitfinex","SOLUSD",1755716469833,0.67,184.01,183.99,5.11384905]
["bitfinex","SOLUSD",1755716470048,0.67,184.01,184.0,5.11384905]
["bitfinex","SOLUSD",1755716470346,0.06,184.02,184.0,5.11384905]
["bitfinex","SOLUSD",1755716470547,0.73,184.02,183.97,2.838946]
["bitfinex","SOLUSD",1755716470850,0.73,184.02,183.97,2.178946]
["bitfinex","SOLUSD",1755716470851,5.78384905,184.01,183.97,2.178946]
["bitfinex","SOLUSD",1755716471028,0.67,184.0,183.97,7.29279505]
["bitfinex","SOLUSD",1755716471232,0.67,184.0,183.98,5.11384905]
["bitfinex","SOLUSD",1755716471436,0.06,184.02,183.99,5.11384905]
["bitfinex","SOLUSD",1755716471635,0.06,184.02,184.01,5.11384905]
["bitfinex","SOLUSD",1755716473333,0.06,184.02,184.01,5.77384905]
["bitfinex","SOLUSD",1755716475627,0.06,184.02,184.01,11.2083363]
["bitfinex","SOLUSD",1755716475833,0.06,184.02,184.01,39.3864513]
["bitfinex","SOLUSD",1755716477556,0.06,184.05,184.01,18.50030035]
["bitfinex","SOLUSD",1755716477864,0.06,184.06,184.04,5.11384905]
["bitfinex","SOLUSD",1755716478152,0.06,184.07,184.05,31.65717966]
["bitfinex","SOLUSD",1755716478361,0.06,184.07,184.06,5.11384905]
["bitfinex","SOLUSD",1755716478546,0.06,184.07,184.06,5.77384905]
["bitfinex","SOLUSD",1755716479249,0.06,184.08,184.06,5.77384905]
["bitfinex","SOLUSD",1755716479448,0.06,184.08,184.07,76.40656486]
["bitfinex","SOLUSD",1755716479827,0.06,184.09,184.07,76.40656486]
["bitfinex","SOLUSD",1755716480028,0.06,184.09,184.08,5.77384905]
["bitfinex","SOLUSD",1755716481031,0.06,184.1,184.08,5.77384905]
["bitfinex","SOLUSD",1755716481231,0.06,184.13,184.07,44.63271581]
["bitfinex","SOLUSD",1755716481232,0.06,184.13,184.09,32.3170616]
["bitfinex","SOLUSD",1755716481456,0.06,184.13,184.12,5.11384905]
["bitfinex","SOLUSD",1755716481852,0.06,184.13,184.12,11.20508954]
["bitfinex","SOLUSD",1755716482150,0.2,184.17,184.15,26.0]
["bitfinex","SOLUSD",1755716482349,0.2,184.17,184.16,5.11384905]
["bitfinex","SOLUSD",1755716483448,0.2,184.17,184.16,7.29042405]
["bitfinex","SOLUSD",1755716483644,0.2,184.17,184.16,47.12042405]
["bitfinex","SOLUSD",1755716483862,0.2,184.17,184.16,52.55048486]
["bitfinex","SOLUSD",1755716485434,0.06,184.19,184.18,26.0]
["bitfinex","SOLUSD",1755716485653,0.06,184.19,184.18,31.11384905]
["bitfinex","SOLUSD",1755716488056,0.2,184.2,184.18,31.11384905]
["bitfinex","SOLUSD",1755716488057,0.2,184.2,184.18,37.21332021]
["bitfinex","SOLUSD",1755716488264,0.1,184.22,184.21,26.0]
["bitfinex","SOLUSD",1755716488562,0.1,184.22,184.21,31.11384905]
["bitfinex","SOLUSD",1755716489457,0.1,184.22,184.21,26.0]
["bitfinex","SOLUSD",1755716489664,0.1,184.22,184.21,31.11384905]
["bitfinex","SOLUSD",1755716490376,0.1,184.22,184.21,70.23384905]
["bitfinex","SOLUSD",1755716491858,0.1,184.23,184.21,76.33243598]
["bitfinex","SOLUSD",1755716492067,0.06,184.24,184.22,5.78384905]
["bitfinex","SOLUSD",1755716492251,0.06,184.24,184.23,31.11384905]
["bitfinex","SOLUSD",1755716493078,0.06,184.24,184.23,70.21384905]
["bitfinex","SOLUSD",1755716493375,0.06,184.24,184.23,72.38924005]
["bitfinex","SOLUSD",1755716493879,0.06,184.24,184.23,78.48723766]
["bitfinex","SOLUSD",1755716494170,0.06,184.24,184.23,77.81723766]
["bitfinex","SOLUSD",1755716496464,0.06,184.24,184.23,78.48723766]
["bitfinex","SOLUSD",1755716497365,0.06,184.24,184.23,78.62939923]
["bitfinex","SOLUSD",1755716500175,0.06,184.24,184.23,77.95939923]
["bitfinex","SOLUSD",1755716500572,0.78,184.24,184.23,33.28924005]
["bitfinex","SOLUSD",1755716500774,0.78,184.24,184.16,0.67]
["bitfinex","SOLUSD",1755716500961,0.78,184.24,184.23,5.11384905]
["bitfinex","SOLUSD",1755716501169,0.78,184.24,184.23,44.21384905]
["bitfinex","SOLUSD",1755716501775,0.06,184.24,184.23,44.21384905]
["bitfinex","SOLUSD",1755716501966,0.78,184.24,184.23,44.21384905]
["bitfinex","SOLUSD",1755716502168,0.06,184.24,184.23,44.21384905]
["bitfinex","SOLUSD",1755716502361,0.06,184.24,184.23,70.21384905]
["bitfinex","SOLUSD",1755716502749,0.06,184.24,184.23,49.64184666]
["bitfinex","SOLUSD",1755716503165,0.78,184.24,184.23,44.19384905]
["bitfinex","SOLUSD",1755716503382,0.06,184.24,184.23,44.19384905]
["bitfinex","SOLUSD",1755716503683,0.78,184.24,184.23,44.19384905]
["bitfinex","SOLUSD",1755716504281,0.06,184.24,184.23,44.19384905]
["bitfinex","SOLUSD",1755716504786,0.06,184.24,184.23,49.62184666]
["bitfinex","SOLUSD",1755716504983,0.06,184.24,184.23,50.29184666]
["bitfinex","SOLUSD",1755716505357,0.06,184.24,184.23,49.62184666]
["bitfinex","SOLUSD",1755716505557,0.78,184.24,184.23,44.19384905]
["bitfinex","SOLUSD",1755716506390,0.06,184.24,184.23,44.19384905]
["bitfinex","SOLUSD",1755716506592,0.06,184.24,184.23,5.11384905]
["bitfinex","SOLUSD",1755716506956,0.06,184.24,184.23,44.19384905]
["bitfinex","SOLUSD",1755716507382,0.06,184.24,184.23,5.11384905]
["bitfinex","SOLUSD",1755716507569,0.06,184.24,184.23,44.19384905]
["bitfinex","SOLUSD",1755716507769,0.78,184.24,184.23,65.08]
["bitfinex","SOLUSD",1755716507983,0.78,184.24,184.23,70.19384905]
["bitfinex","SOLUSD",1755716508190,0.78,184.24,184.21,2.175628]
["bitfinex","SOLUSD",1755716508356,0.06,184.24,184.22,44.19384905]
["bitfinex","SOLUSD",1755716508557,0.72,184.23,184.22,26.0]
["bitfinex","SOLUSD",1755716508758,0.06,184.24,184.22,65.08]
["bitfinex","SOLUSD",1755716509370,0.06,184.24,184.22,70.50821036]
["bitfinex","SOLUSD",1755716509569,0.06,184.24,184.23,5.11384905]
["bitfinex","SOLUSD",1755716510159,0.06,184.24,184.23,5.78384905]
["bitfinex","SOLUSD",1755716510881,0.06,184.24,184.23,11.21184666]
["bitfinex","SOLUSD",1755716511283,0.06,184.24,184.23,10.54184666]
["bitfinex","SOLUSD",1755716511588,0.06,184.24,184.23,11.35400823]
["bitfinex","SOLUSD",1755716511757,0.06,184.26,184.25,36.36985967]
["bitfinex","SOLUSD",1755716511957,0.06,184.26,184.25,75.44985967]
["bitfinex","SOLUSD",1755716512183,0.06,184.26,184.25,76.11985967]
["bitfinex","SOLUSD",1755716512791,0.06,184.26,184.25,81.54726808]
["bitfinex","SOLUSD",1755716512991,0.06,184.28,184.26,0.14216157]
["bitfinex","SOLUSD",1755716513160,0.06,184.28,184.27,44.19384905]
["bitfinex","SOLUSD",1755716513358,0.06,184.28,184.27,44.87384905]
["bitfinex","SOLUSD",1755716513881,0.06,184.28,184.27,50.30066839]
["bitfinex","SOLUSD",1755716516972,0.06,184.28,184.27,49.62066839]
["bitfinex","SOLUSD",1755716518266,0.06,184.28,184.27,55.05617389]
["bitfinex","SOLUSD",1755716518783,0.06,184.28,184.27,51.80403555]
["bitfinex","SOLUSD",1755716518977,0.71,184.28,184.27,2.174681]
["bitfinex","SOLUSD",1755716519177,0.71,184.28,184.27,44.19384905]
["bitfinex","SOLUSD",1755716519370,0.71,184.28,184.27,39.08]
["bitfinex","SOLUSD",1755716519572,0.71,184.28,184.27,70.19384905]
["bitfinex","SOLUSD",1755716520188,0.71,184.28,184.24,5.113849]
["bitfinex","SOLUSD",1755716520380,0.71,184.28,184.27,5.11384905]
["bitfinex","SOLUSD",1755716520905,0.71,184.28,184.27,39.08]
["bitfinex","SOLUSD",1755716521265,0.71,184.28,184.27,44.19384905]
["bitfinex","SOLUSD",1755716521881,0.71,184.28,184.27,39.08]
["bitfinex","SOLUSD",1755716522190,0.71,184.28,184.26,39.08]
["bitfinex","SOLUSD",1755716522604,0.06,184.28,184.27,5.11384905]
["bitfinex","SOLUSD",1755716523196,0.71,184.28,184.27,5.11384905]
["bitfinex","SOLUSD",1755716523797,0.71,184.28,184.27,44.17384905]
["bitfinex","SOLUSD",1755716524288,0.71,184.28,184.27,39.06]
["bitfinex","SOLUSD",1755716525274,0.71,184.28,184.27,39.08]
["bitfinex","SOLUSD",1755716525668,0.71,184.28,184.26,44.19384905]
["bitfinex","SOLUSD",1755716525870,0.71,184.28,184.27,5.11384905]
["bitfinex","SOLUSD",1755716526985,0.06,184.28,184.27,5.11384905]
["bitfinex","SOLUSD",1755716528788,0.06,184.28,184.27,5.79384905]
["bitfinex","SOLUSD",1755716528986,0.06,184.28,184.27,10.54066839]
["bitfinex","SOLUSD",1755716529171,0.06,184.28,184.27,11.22066839]
["bitfinex","SOLUSD",1755716531579,0.06,184.3,184.29,26.0]
["bitfinex","SOLUSD",1755716531789,0.06,184.3,184.29,70.17384905]
["bitfinex","SOLUSD",1755716532002,0.06,184.3,184.29,70.85384905]
["bitfinex","SOLUSD",1755716532197,0.06,184.3,184.29,70.17384905]
["bitfinex","SOLUSD",1755716532579,0.06,184.3,184.29,65.06]
["bitfinex","SOLUSD",1755716532787,0.06,184.3,184.29,75.28769805]
["bitfinex","SOLUSD",1755716533009,0.06,184.3,184.29,75.96769805]
["bitfinex","SOLUSD",1755716533511,0.06,184.3,184.29,75.28769805]
["bitfinex","SOLUSD",1755716534488,0.06,184.3,184.29,80.71392844]
["bitfinex","SOLUSD",1755716534695,0.06,184.3,184.29,81.39392844]
["bitfinex","SOLUSD",1755716535412,0.06,184.3,184.29,75.28769805]
["bitfinex","SOLUSD",1755716535615,0.06,184.3,184.29,80.71392844]
["bitfinex","SOLUSD",1755716535984,0.06,184.3,184.29,81.39392844]
["bitfinex","SOLUSD",1755716536420,0.06,184.3,184.29,80.71392844]
["bitfinex","SOLUSD",1755716537584,0.06,184.3,184.29,75.28769805]
["bitfinex","SOLUSD",1755716537990,0.06,184.3,184.29,80.71392844]
["bitfinex","SOLUSD",1755716539132,0.71,184.3,184.26,0.03]
["bitfinex","SOLUSD",1755716539331,0.06,184.3,184.29,5.11384905]
["bitfinex","SOLUSD",1755716539491,0.71,184.3,184.29,70.17384905]
["bitfinex","SOLUSD",1755716539996,0.06,184.3,184.29,70.17384905]
["bitfinex","SOLUSD",1755716543305,5.85384905,184.3,184.26,0.03]
["bitfinex","SOLUSD",1755716543502,0.68,184.29,184.26,0.03]
["bitfinex","SOLUSD",1755716543825,0.68,184.29,184.26,39.09]
["bitfinex","SOLUSD",1755716544390,5.79384905,184.29,184.26,0.03]
["bitfinex","SOLUSD",1755716544612,5.11384905,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755716545306,5.79384905,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755716545931,0.68,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755716546102,0.68,184.27,184.26,5.14384905]
["bitfinex","SOLUSD",1755716546425,0.68,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755716552730,5.79384905,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755716553506,19.53160463,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755716554710,24.54018628,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755716555321,24.5402521,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755716556215,19.53160463,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755716558201,39.59559401,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755716558404,44.85160463,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755716558625,45.53160463,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755716559237,45.53160463,184.25,184.23,0.03]
["bitfinex","SOLUSD",1755716559238,146.23775558,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755716559534,62.93184932,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755716560145,23.87184932,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755716560329,14.41775558,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755716560529,58.59160463,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755716561132,58.44944306,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755716561549,58.59160463,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755716563518,19.53160463,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755716563724,58.59160463,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755716564029,19.53160463,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755716564227,58.59160463,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755716565614,191.09160463,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755716565819,58.59160463,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755716566814,58.59160463,184.24,184.22,0.03]
["bitfinex","SOLUSD",1755716566815,0.14216157,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755716567011,0.14216157,184.23,184.21,0.03]
["bitfinex","SOLUSD",1755716567012,39.73775558,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755716567233,45.53160463,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755716567439,45.53160463,184.22,184.19,0.03]
["bitfinex","SOLUSD",1755716567440,0.14216157,184.21,184.19,0.03]
["bitfinex","SOLUSD",1755716567651,0.14216157,184.21,184.04,5.60422516]
["bitfinex","SOLUSD",1755716567652,0.14216157,184.18,184.08,0.7]
["bitfinex","SOLUSD",1755716567847,5.11384905,184.13,184.08,0.7]
["bitfinex","SOLUSD",1755716568056,5.11384905,184.13,184.09,0.7]
["bitfinex","SOLUSD",1755716568429,5.11384905,184.13,184.1,0.7]
["bitfinex","SOLUSD",1755716568629,0.14216157,184.15,184.1,5.81384905]
["bitfinex","SOLUSD",1755716568841,5.25601062,184.15,184.11,0.7]
["bitfinex","SOLUSD",1755716569046,5.25601062,184.15,184.12,0.7]
["bitfinex","SOLUSD",1755716569422,5.25601062,184.15,184.13,0.7]
["bitfinex","SOLUSD",1755716569626,5.11384905,184.16,184.11,5.11384905]
["bitfinex","SOLUSD",1755716569821,39.06,184.17,184.14,0.7]
["bitfinex","SOLUSD",1755716570035,13.59559401,184.18,184.15,0.7]
["bitfinex","SOLUSD",1755716570250,5.11384905,184.16,184.08,0.7]
["bitfinex","SOLUSD",1755716570439,18.70944306,184.15,184.1,5.11384905]
["bitfinex","SOLUSD",1755716570640,44.17384905,184.16,184.11,5.81384905]
["bitfinex","SOLUSD",1755716570821,44.17384905,184.16,184.11,0.7]
["bitfinex","SOLUSD",1755716571026,44.17384905,184.16,184.12,0.7]
["bitfinex","SOLUSD",1755716571270,39.06,184.16,184.13,0.7]
["bitfinex","SOLUSD",1755716572249,39.06,184.16,184.11,5.81384905]
["bitfinex","SOLUSD",1755716572440,39.06,184.16,184.12,0.7]
["bitfinex","SOLUSD",1755716573654,18.85160463,184.19,184.14,5.11384905]
["bitfinex","SOLUSD",1755716573953,132.5,184.2,184.17,5.11384905]
["bitfinex","SOLUSD",1755716574142,52.65559401,184.22,184.18,5.79384905]
["bitfinex","SOLUSD",1755716574343,0.14216157,184.21,184.18,5.11384905]
["bitfinex","SOLUSD",1755716574535,0.14216157,184.21,184.17,5.11384905]
["bitfinex","SOLUSD",1755716574731,39.06,184.22,184.19,5.11384905]
["bitfinex","SOLUSD",1755716574955,13.65559401,184.23,184.19,5.11384905]
["bitfinex","SOLUSD",1755716575537,13.65559401,184.23,184.2,5.11384905]
["bitfinex","SOLUSD",1755716576148,13.65559401,184.23,184.21,5.11384905]
["bitfinex","SOLUSD",1755716576149,0.06,184.23,184.21,5.11384905]
["bitfinex","SOLUSD",1755716577333,0.68,184.22,184.18,5.429992]
["bitfinex","SOLUSD",1755716577535,14.41775558,184.21,184.16,5.11384905]
["bitfinex","SOLUSD",1755716577739,14.41775558,184.21,184.17,5.11384905]
["bitfinex","SOLUSD",1755716577933,5.17384905,184.23,184.17,5.79384905]
["bitfinex","SOLUSD",1755716577934,13.59559401,184.22,184.17,5.79384905]
["bitfinex","SOLUSD",1755716578347,0.74,184.23,184.18,5.79384905]
["bitfinex","SOLUSD",1755716578544,0.74,184.23,184.19,5.11384905]
["bitfinex","SOLUSD",1755716578940,0.68,184.22,184.19,5.11384905]
["bitfinex","SOLUSD",1755716579148,0.82216157,184.22,184.18,5.11384905]
["bitfinex","SOLUSD",1755716579841,0.14216157,184.22,184.18,5.11384905]
["bitfinex","SOLUSD",1755716580041,0.14216157,184.22,184.19,5.11384905]
["bitfinex","SOLUSD",1755716580359,0.06,184.23,184.21,5.11384905]
["bitfinex","SOLUSD",1755716580540,0.06,184.23,184.22,5.11384905]
["bitfinex","SOLUSD",1755716580942,0.06,184.23,184.22,5.79384905]
["bitfinex","SOLUSD",1755716581163,0.06,184.23,184.22,11.2221413]
["bitfinex","SOLUSD",1755716582069,0.06,184.23,184.22,31.79384905]
["bitfinex","SOLUSD",1755716582259,0.06,184.23,184.22,31.11384905]
["bitfinex","SOLUSD",1755716582454,0.06,184.23,184.22,26.0]
["bitfinex","SOLUSD",1755716582666,0.06,184.23,184.22,5.11384905]
["bitfinex","SOLUSD",1755716583445,0.74,184.23,184.18,26.0]
["bitfinex","SOLUSD",1755716583667,0.06,184.23,184.19,5.11384905]
["bitfinex","SOLUSD",1755716583870,0.06,184.23,184.2,5.11384905]
["bitfinex","SOLUSD",1755716584056,0.74,184.23,184.2,5.11384905]
["bitfinex","SOLUSD",1755716584378,0.06,184.23,184.2,8.05918386]
["bitfinex","SOLUSD",1755716584983,0.06,184.23,184.21,8.05918386]
["bitfinex","SOLUSD",1755716585150,0.06,184.23,184.2,8.05918386]
["bitfinex","SOLUSD",1755716587358,0.74,184.23,184.22,26.0]
["bitfinex","SOLUSD",1755716587670,0.68,184.22,184.2,26.0]
["bitfinex","SOLUSD",1755716587881,0.06,184.23,184.2,34.05918386]
["bitfinex","SOLUSD",1755716589478,0.06,184.23,184.2,34.73918386]
["bitfinex","SOLUSD",1755716590769,0.06,184.23,184.21,8.73918386]
["bitfinex","SOLUSD",1755716591176,0.06,184.23,184.18,31.42944548]
["bitfinex","SOLUSD",1755716591177,0.06,184.23,184.22,8.73918386]
["bitfinex","SOLUSD",1755716593058,0.06,184.23,184.22,14.16747611]
["bitfinex","SOLUSD",1755716593383,0.06,184.23,184.22,8.73918386]
["bitfinex","SOLUSD",1755716595681,0.06,184.23,184.22,10.91469386]
["bitfinex","SOLUSD",1755716595884,0.06,184.23,184.22,8.05918386]
["bitfinex","SOLUSD",1755716596561,0.06,184.23,184.22,8.73918386]
["bitfinex","SOLUSD",1755716597165,0.06,184.23,184.22,14.16747611]
["bitfinex","SOLUSD",1755716597358,0.06,184.23,184.22,8.73918386]
["bitfinex","SOLUSD",1755716598777,0.06,184.23,184.22,8.05918386]
["bitfinex","SOLUSD",1755716599376,0.06,184.23,184.22,8.73918386]
["bitfinex","SOLUSD",1755716599957,0.06,184.23,184.22,8.05918386]
["bitfinex","SOLUSD",1755716600187,0.06,184.23,184.22,8.73918386]
["bitfinex","SOLUSD",1755716601062,0.06,184.23,184.22,8.05918386]
["bitfinex","SOLUSD",1755716602181,0.06,184.23,184.22,34.73918386]
["bitfinex","SOLUSD",1755716602377,0.06,184.23,184.22,8.73918386]
["bitfinex","SOLUSD",1755716602675,0.06,184.23,184.22,53.18747611]
["bitfinex","SOLUSD",1755716603788,0.06,184.23,184.22,79.18747611]
["bitfinex","SOLUSD",1755716603999,0.06,184.23,184.22,53.18747611]
["bitfinex","SOLUSD",1755716604986,0.06,184.25,184.24,34.05918386]
["bitfinex","SOLUSD",1755716605387,0.06,184.25,184.24,34.73918386]
["bitfinex","SOLUSD",1755716605963,0.06,184.25,184.24,40.16688685]
["bitfinex","SOLUSD",1755716606373,0.06,184.25,184.24,37.21600887]
["bitfinex","SOLUSD",1755716606695,0.06,184.25,184.24,42.63175354]
["bitfinex","SOLUSD",1755716607178,0.06,184.25,184.24,81.65175354]
["bitfinex","SOLUSD",1755716607383,0.06,184.25,184.24,42.63175354]
["bitfinex","SOLUSD",1755716607695,0.06,184.25,184.24,70.10830588]
["bitfinex","SOLUSD",1755716608386,0.06,184.25,184.24,76.21600887]
["bitfinex","SOLUSD",1755716609595,0.06,184.25,184.24,78.39116287]
["bitfinex","SOLUSD",1755716609914,0.06,184.25,184.24,2.175154]
["bitfinex","SOLUSD",1755716610195,0.06,184.25,184.24,46.34345988]
["bitfinex","SOLUSD",1755716611488,0.06,184.25,184.24,47.02345988]
["bitfinex","SOLUSD",1755716611690,0.06,184.25,184.24,52.45116287]
["bitfinex","SOLUSD",1755716613993,0.06,184.25,184.24,46.34345988]
["bitfinex","SOLUSD",1755716614397,0.06,184.25,184.24,7.28345988]
["bitfinex","SOLUSD",1755716614593,0.06,184.25,184.24,46.30345988]
["bitfinex","SOLUSD",1755716615407,0.06,184.25,184.24,51.73116287]
["bitfinex","SOLUSD",1755716615575,0.06,184.25,184.24,52.41116287]
["bitfinex","SOLUSD",1755716615775,0.06,184.25,184.24,57.51946875]
["bitfinex","SOLUSD",1755716616390,0.06,184.27,184.26,26.0]
["bitfinex","SOLUSD",1755716616714,0.06,184.27,184.26,70.10830588]
["bitfinex","SOLUSD",1755716616881,0.06,184.27,184.26,70.78830588]
["bitfinex","SOLUSD",1755716617606,0.06,184.27,184.26,76.21541974]
["bitfinex","SOLUSD",1755716622613,0.06,184.3,184.26,89.78320439]
["bitfinex","SOLUSD",1755716622810,0.06,184.3,184.29,5.10830588]
["bitfinex","SOLUSD",1755716622990,0.06,184.3,184.29,44.10830588]
["bitfinex","SOLUSD",1755716623309,0.06,184.31,184.29,44.10830588]
["bitfinex","SOLUSD",1755716623310,0.06,184.31,184.29,58.52606146]
["bitfinex","SOLUSD",1755716623491,0.06,184.32,184.29,58.52606146]
["bitfinex","SOLUSD",1755716623492,0.06,184.32,184.3,5.10830588]
["bitfinex","SOLUSD",1755716623698,0.06,184.32,184.31,44.10830588]
["bitfinex","SOLUSD",1755716624100,0.06,184.32,184.31,49.53394746]
["bitfinex","SOLUSD",1755716624487,0.06,184.32,184.31,50.21394746]
["bitfinex","SOLUSD",1755716624690,0.7,184.37,184.33,26.0]
["bitfinex","SOLUSD",1755716624911,0.1,184.42,184.33,70.10830588]
["bitfinex","SOLUSD",1755716624912,0.7,184.39,184.33,70.10830588]
["bitfinex","SOLUSD",1755716625212,0.7,184.39,184.33,75.89661176]
["bitfinex","SOLUSD",1755716625380,0.7,184.39,184.38,5.10830588]
["bitfinex","SOLUSD",1755716625810,0.1,184.42,184.38,44.10830588]
["bitfinex","SOLUSD",1755716626012,0.7,184.41,184.38,46.28204188]
["bitfinex","SOLUSD",1755716626192,0.7,184.41,184.4,31.10830588]
["bitfinex","SOLUSD",1755716626387,0.1,184.42,184.4,70.10830588]
["bitfinex","SOLUSD",1755716626591,0.1,184.42,184.41,5.10830588]
["bitfinex","SOLUSD",1755716626824,0.1,184.42,184.4,5.10830588]
["bitfinex","SOLUSD",1755716627024,0.7,184.41,184.39,5.10830588]
["bitfinex","SOLUSD",1755716627195,0.1,184.42,184.4,70.08830588]
["bitfinex","SOLUSD",1755716627917,0.7,184.41,184.4,70.08830588]
["bitfinex","SOLUSD",1755716629420,0.7,184.41,184.4,70.41460588]
["bitfinex","SOLUSD",1755716629621,0.7,184.41,184.31,5.42564158]
["bitfinex","SOLUSD",1755716629802,0.7,184.41,184.37,5.10830588]
["bitfinex","SOLUSD",1755716630002,0.7,184.41,184.38,38.98]
["bitfinex","SOLUSD",1755716630209,0.7,184.41,184.38,44.08830588]
["bitfinex","SOLUSD",1755716630398,0.7,184.41,184.38,38.98]
["bitfinex","SOLUSD",1755716631497,0.7,184.41,184.38,44.08830588]
["bitfinex","SOLUSD",1755716631801,0.7,184.41,184.38,38.98]
["bitfinex","SOLUSD",1755716632102,5.80830588,184.41,184.36,2.174209]
["bitfinex","SOLUSD",1755716632300,0.7,184.4,184.35,5.10830588]
["bitfinex","SOLUSD",1755716632497,0.7,184.4,184.36,5.10830588]
["bitfinex","SOLUSD",1755716633694,0.7,184.4,184.37,38.98]
["bitfinex","SOLUSD",1755716637308,0.1,184.42,184.39,5.10830588]
["bitfinex","SOLUSD",1755716637658,0.1,184.42,184.39,44.08830588]
["bitfinex","SOLUSD",1755716637659,0.67,184.41,184.39,44.08830588]
["bitfinex","SOLUSD",1755716637833,0.67,184.41,184.39,38.98]
["bitfinex","SOLUSD",1755716638137,0.1,184.42,184.39,44.08830588]
["bitfinex","SOLUSD",1755716638327,0.77,184.42,184.39,44.08830588]
["bitfinex","SOLUSD",1755716638521,0.67,184.41,184.39,38.98]
["bitfinex","SOLUSD",1755716639522,5.10830588,184.4,184.35,5.10830588]
["bitfinex","SOLUSD",1755716639839,0.67,184.39,184.35,44.08830588]
["bitfinex","SOLUSD",1755716640238,5.10830588,184.38,184.35,38.98]
["bitfinex","SOLUSD",1755716640412,0.67,184.37,184.3,0.71]
["bitfinex","SOLUSD",1755716640737,5.10830588,184.35,184.31,44.088306]
["bitfinex","SOLUSD",1755716640940,5.10830588,184.35,184.31,38.98]
["bitfinex","SOLUSD",1755716641236,0.67,184.34,184.31,38.98]
["bitfinex","SOLUSD",1755716641458,0.67,184.33,184.31,38.98]
["bitfinex","SOLUSD",1755716641613,5.77830588,184.32,184.3,0.03]
["bitfinex","SOLUSD",1755716641813,5.10830588,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755716642016,0.67,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755716643851,19.51606146,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755716645857,0.67,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755716646224,0.67,184.33,184.3,0.03]
["bitfinex","SOLUSD",1755716647345,5.10830588,184.34,184.3,0.71]
["bitfinex","SOLUSD",1755716647649,5.10830588,184.35,184.3,5.81830588]
["bitfinex","SOLUSD",1755716647849,13.73775558,184.37,184.32,5.10830588]
["bitfinex","SOLUSD",1755716647850,14.26559401,184.37,184.32,5.10830588]
["bitfinex","SOLUSD",1755716648033,13.59559401,184.37,184.32,5.10830588]
["bitfinex","SOLUSD",1755716648227,13.59559401,184.37,184.34,5.10830588]
["bitfinex","SOLUSD",1755716648228,0.67,184.37,184.34,5.10830588]
["bitfinex","SOLUSD",1755716648427,13.59559401,184.38,184.33,5.10830588]
["bitfinex","SOLUSD",1755716648653,0.67,184.36,184.33,5.10830588]
["bitfinex","SOLUSD",1755716648829,0.67,184.36,184.32,5.10830588]
["bitfinex","SOLUSD",1755716649034,5.10830588,184.34,184.31,38.98]
["bitfinex","SOLUSD",1755716649225,0.67,184.33,184.31,38.98]
["bitfinex","SOLUSD",1755716649458,0.14216157,184.36,184.31,38.98]
["bitfinex","SOLUSD",1755716649459,5.10830588,184.34,184.31,38.98]
["bitfinex","SOLUSD",1755716649751,0.14216157,184.36,184.3,0.03]
["bitfinex","SOLUSD",1755716649752,0.67,184.32,184.3,0.03]
["bitfinex","SOLUSD",1755716650152,5.10830588,184.34,184.3,0.03]
["bitfinex","SOLUSD",1755716650451,8.72116341,184.34,184.3,0.03]
["bitfinex","SOLUSD",1755716650846,0.67,184.33,184.3,0.03]
["bitfinex","SOLUSD",1755716651456,0.67,184.32,184.3,0.03]
["bitfinex","SOLUSD",1755716651854,0.67,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755716652035,22.45891899,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755716652563,0.14216157,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755716652732,21.78891899,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755716653148,22.45891899,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755716655530,21.78891899,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755716655870,0.14216157,184.25,184.23,0.03]
["bitfinex","SOLUSD",1755716656075,21.78891899,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755716656228,22.45891899,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755716658861,13.73775558,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755716659058,21.78891899,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755716659258,22.45891899,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755716659774,21.78891899,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755716660369,13.73775558,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755716660753,21.78891899,184.24,184.23,0.71]
["bitfinex","SOLUSD",1755716661562,132.56,184.26,184.23,0.71]
["bitfinex","SOLUSD",1755716661896,140.61116341,184.26,184.23,0.71]
["bitfinex","SOLUSD",1755716662184,8.05116341,184.25,184.23,0.03]
["bitfinex","SOLUSD",1755716662354,8.19332498,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755716662695,8.86332498,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755716663192,8.19332498,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755716664064,0.06,184.26,184.23,0.75]
["bitfinex","SOLUSD",1755716664268,8.05116341,184.25,184.23,0.03]
["bitfinex","SOLUSD",1755716665761,0.06,184.26,184.23,0.03]
["bitfinex","SOLUSD",1755716665762,8.11116341,184.26,184.23,0.03]
["bitfinex","SOLUSD",1755716666455,8.05116341,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755716667172,8.05116341,184.25,184.23,0.75]
["bitfinex","SOLUSD",1755716667359,8.11116341,184.26,184.23,0.75]
["bitfinex","SOLUSD",1755716667875,0.06,184.26,184.24,0.72]
["bitfinex","SOLUSD",1755716668066,8.11116341,184.26,184.24,0.72]
["bitfinex","SOLUSD",1755716668767,0.06,184.26,184.24,0.72]
["bitfinex","SOLUSD",1755716669466,0.06,184.26,184.23,0.03]
["bitfinex","SOLUSD",1755716669672,8.77116341,184.25,184.23,0.03]
["bitfinex","SOLUSD",1755716669877,8.05116341,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755716670072,8.05116341,184.25,184.23,0.03]
["bitfinex","SOLUSD",1755716670378,0.06,184.26,184.23,0.75]
["bitfinex","SOLUSD",1755716670584,0.06,184.26,184.24,0.72]
["bitfinex","SOLUSD",1755716671293,0.06,184.26,184.23,0.03]
["bitfinex","SOLUSD",1755716671590,0.06,184.26,184.24,0.72]
["bitfinex","SOLUSD",1755716671973,0.06,184.26,184.23,0.03]
["bitfinex","SOLUSD",1755716672190,8.11116341,184.26,184.23,0.03]
["bitfinex","SOLUSD",1755716672488,21.78891899,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755716672873,22.50891899,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755716673667,13.73775558,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755716673976,8.91332498,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755716675075,21.78891899,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755716675375,22.50891899,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755716675797,22.50891899,184.24,184.21,0.03]
["bitfinex","SOLUSD",1755716675798,0.14216157,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755716675981,21.78891899,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755716676294,22.50891899,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755716678272,13.73775558,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755716678468,22.50891899,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755716679576,61.48891899,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755716679969,60.76891899,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755716680585,61.48891899,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755716680898,52.71775558,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755716681064,21.64675742,184.24,184.21,0.03]
["bitfinex","SOLUSD",1755716681272,21.64675742,184.24,184.21,0.75]
["bitfinex","SOLUSD",1755716681273,13.59559401,184.24,184.21,0.75]
["bitfinex","SOLUSD",1755716681780,179.53116341,184.25,184.22,0.72]
["bitfinex","SOLUSD",1755716681984,38.98,184.25,184.22,0.72]
["bitfinex","SOLUSD",1755716682183,13.65559401,184.26,184.23,0.72]
["bitfinex","SOLUSD",1755716682591,13.65559401,184.26,184.24,0.72]
["bitfinex","SOLUSD",1755716682793,0.06,184.26,184.24,0.72]
["bitfinex","SOLUSD",1755716683200,0.06,184.26,184.23,8.05116341]
["bitfinex","SOLUSD",1755716683414,0.06,184.26,184.24,8.77116341]
["bitfinex","SOLUSD",1755716683590,0.06,184.26,184.25,0.72]
["bitfinex","SOLUSD",1755716683903,0.06,184.26,184.25,8.77116341]
["bitfinex","SOLUSD",1755716686402,0.06,184.26,184.25,0.72]
["bitfinex","SOLUSD",1755716686605,0.06,184.26,184.24,8.05116341]
["bitfinex","SOLUSD",1755716686875,0.06,184.26,184.25,8.05116341]
["bitfinex","SOLUSD",1755716687304,0.06,184.26,184.24,0.72]
["bitfinex","SOLUSD",1755716687305,0.06,184.26,184.24,8.77116341]
["bitfinex","SOLUSD",1755716687795,0.06,184.26,184.24,8.05116341]
["bitfinex","SOLUSD",1755716688608,0.06,184.26,184.24,8.77116341]
["bitfinex","SOLUSD",1755716688814,0.06,184.26,184.24,8.05116341]
["bitfinex","SOLUSD",1755716689113,0.06,184.26,184.25,0.72]
["bitfinex","SOLUSD",1755716689315,0.06,184.26,184.24,8.77116341]
["bitfinex","SOLUSD",1755716689609,0.06,184.26,184.25,8.77116341]
["bitfinex","SOLUSD",1755716691203,0.06,184.26,184.25,14.19857182]
["bitfinex","SOLUSD",1755716692194,0.06,184.26,184.25,8.77116341]
["bitfinex","SOLUSD",1755716692598,0.06,184.26,184.25,14.19857182]
["bitfinex","SOLUSD",1755716693298,0.06,184.26,184.25,8.05116341]
["bitfinex","SOLUSD",1755716693802,0.06,184.26,184.25,34.05116341]
["bitfinex","SOLUSD",1755716694511,0.06,184.26,184.25,34.77116341]
["bitfinex","SOLUSD",1755716696807,0.06,184.26,184.25,34.05116341]
["bitfinex","SOLUSD",1755716697230,0.06,184.26,184.25,34.77116341]
["bitfinex","SOLUSD",1755716699612,0.06,184.26,184.25,34.05116341]
["bitfinex","SOLUSD",1755716700598,0.06,184.26,184.23,0.03]
["bitfinex","SOLUSD",1755716700599,0.73,184.26,184.23,0.03]
["bitfinex","SOLUSD",1755716701015,8.05116341,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755716701416,0.67,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755716702124,0.06,184.26,184.23,8.08116341]
["bitfinex","SOLUSD",1755716702325,0.67,184.25,184.23,0.03]
["bitfinex","SOLUSD",1755716703328,0.06,184.26,184.23,0.75]
["bitfinex","SOLUSD",1755716703645,0.06,184.26,184.23,8.08116341]
["bitfinex","SOLUSD",1755716703936,0.06,184.26,184.23,0.03]
["bitfinex","SOLUSD",1755716703937,0.67,184.25,184.23,0.03]
["bitfinex","SOLUSD",1755716705215,0.06,184.26,184.24,8.77116341]
["bitfinex","SOLUSD",1755716705431,0.06,184.26,184.25,8.77116341]
["bitfinex","SOLUSD",1755716706633,0.06,184.26,184.25,14.19857182]
["bitfinex","SOLUSD",1755716706832,0.06,184.26,184.25,40.19857182]
["bitfinex","SOLUSD",1755716707211,0.06,184.26,184.25,14.19857182]
["bitfinex","SOLUSD",1755716710547,0.06,184.26,184.25,8.77116341]
["bitfinex","SOLUSD",1755716710836,0.06,184.26,184.25,47.01116341]
["bitfinex","SOLUSD",1755716711212,0.06,184.26,184.25,39.68]
["bitfinex","SOLUSD",1755716711420,0.06,184.26,184.25,47.73116341]
["bitfinex","SOLUSD",1755716711623,0.06,184.26,184.25,47.01116341]
["bitfinex","SOLUSD",1755716711823,0.06,184.26,184.25,47.73116341]
["bitfinex","SOLUSD",1755716712326,0.06,184.26,184.25,53.15857182]
["bitfinex","SOLUSD",1755716713033,0.06,184.26,184.25,47.71116341]
["bitfinex","SOLUSD",1755716713241,0.06,184.26,184.25,8.77116341]
["bitfinex","SOLUSD",1755716713548,0.06,184.26,184.25,53.13857182]
["bitfinex","SOLUSD",1755716713725,0.06,184.3,184.28,13.59559401]
["bitfinex","SOLUSD",1755716713932,0.67,184.36,184.32,26.0]
["bitfinex","SOLUSD",1755716714132,0.67,184.36,184.35,8.05116341]
["bitfinex","SOLUSD",1755716714644,0.67,184.36,184.34,8.05116341]
["bitfinex","SOLUSD",1755716714847,0.67,184.36,184.33,38.94]
["bitfinex","SOLUSD",1755716715336,0.67,184.35,184.33,46.99116341]
["bitfinex","SOLUSD",1755716715538,0.67,184.34,184.33,46.99116341]
["bitfinex","SOLUSD",1755716715747,8.05116341,184.39,184.33,46.99116341]
["bitfinex","SOLUSD",1755716716039,14.26559401,184.38,184.33,46.99116341]
["bitfinex","SOLUSD",1755716716242,0.67,184.37,184.35,8.05116341]
["bitfinex","SOLUSD",1755716716944,0.67,184.36,184.35,8.05116341]
["bitfinex","SOLUSD",1755716717244,0.67,184.38,184.35,8.05116341]
["bitfinex","SOLUSD",1755716717551,0.67,184.38,184.36,8.05116341]
["bitfinex","SOLUSD",1755716718028,0.67,184.37,184.35,8.05116341]
["bitfinex","SOLUSD",1755716718230,21.64675742,184.4,184.35,8.05116341]
["bitfinex","SOLUSD",1755716718435,0.67,184.36,184.35,8.05116341]
["bitfinex","SOLUSD",1755716719831,0.67,184.36,184.34,38.94]
["bitfinex","SOLUSD",1755716720034,0.1,184.42,184.34,38.94]
["bitfinex","SOLUSD",1755716720238,0.67,184.36,184.35,8.05116341]
["bitfinex","SOLUSD",1755716720436,0.77,184.42,184.38,26.0]
["bitfinex","SOLUSD",1755716720638,0.67,184.41,184.39,8.05116341]
["bitfinex","SOLUSD",1755716721029,0.1,184.42,184.4,8.05116341]
["bitfinex","SOLUSD",1755716721246,0.1,184.42,184.41,8.05116341]
["bitfinex","SOLUSD",1755716722342,0.1,184.42,184.41,47.81116341]
["bitfinex","SOLUSD",1755716723336,0.1,184.42,184.41,53.37602439]
["bitfinex","SOLUSD",1755716723530,0.06,184.44,184.42,8.05116341]
["bitfinex","SOLUSD",1755716723731,0.06,184.44,184.42,8.75116341]
["bitfinex","SOLUSD",1755716723935,0.06,184.44,184.42,8.05116341]
["bitfinex","SOLUSD",1755716724132,0.06,184.44,184.42,8.75116341]
["bitfinex","SOLUSD",1755716724747,0.06,184.44,184.42,47.79116341]
["bitfinex","SOLUSD",1755716725256,0.06,184.44,184.42,47.09116341]
["bitfinex","SOLUSD",1755716726257,0.06,184.44,184.42,10.22430941]
["bitfinex","SOLUSD",1755716726423,0.77,184.43,184.42,2.173146]
["bitfinex","SOLUSD",1755716726623,0.77,184.43,184.42,39.02]
["bitfinex","SOLUSD",1755716727049,0.77,184.43,184.41,8.05116341]
["bitfinex","SOLUSD",1755716727236,0.1,184.43,184.41,47.09116341]
["bitfinex","SOLUSD",1755716727433,0.1,184.43,184.41,39.04]
["bitfinex","SOLUSD",1755716727657,0.67,184.42,184.41,39.04]
["bitfinex","SOLUSD",1755716727836,0.67,184.42,184.4,2.173618]
["bitfinex","SOLUSD",1755716727837,0.67,184.42,184.4,39.04]
["bitfinex","SOLUSD",1755716728165,0.67,184.41,184.4,39.04]
["bitfinex","SOLUSD",1755716728328,0.1,184.43,184.4,39.04]
["bitfinex","SOLUSD",1755716728534,0.1,184.43,184.42,8.05116341]
["bitfinex","SOLUSD",1755716728856,0.1,184.43,184.42,47.09116341]
["bitfinex","SOLUSD",1755716730835,0.77,184.43,184.42,39.04]
["bitfinex","SOLUSD",1755716731046,0.1,184.43,184.42,39.04]
["bitfinex","SOLUSD",1755716731656,0.77,184.43,184.41,8.05116341]
["bitfinex","SOLUSD",1755716731857,0.1,184.43,184.41,47.07116341]
["bitfinex","SOLUSD",1755716732259,0.1,184.43,184.38,2.173854]
["bitfinex","SOLUSD",1755716732260,0.67,184.42,184.38,2.173854]
["bitfinex","SOLUSD",1755716732461,0.67,184.41,184.38,2.173854]
["bitfinex","SOLUSD",1755716732655,8.05116341,184.39,184.38,2.173854]
["bitfinex","SOLUSD",1755716732868,8.72116341,184.39,184.38,2.173854]
["bitfinex","SOLUSD",1755716733072,0.67,184.39,184.38,2.173854]
["bitfinex","SOLUSD",1755716733376,0.67,184.39,184.36,39.02]
["bitfinex","SOLUSD",1755716733598,0.67,184.39,184.34,8.05116341]
["bitfinex","SOLUSD",1755716733599,0.67,184.38,184.34,39.02]
["bitfinex","SOLUSD",1755716733883,0.67,184.37,184.34,39.02]
["bitfinex","SOLUSD",1755716734174,0.67,184.37,184.34,47.07116341]
["bitfinex","SOLUSD",1755716735083,0.67,184.4,184.36,8.05116341]
["bitfinex","SOLUSD",1755716735265,0.67,184.4,184.36,47.07116341]
["bitfinex","SOLUSD",1755716735891,13.59559401,184.42,184.38,8.05116341]
["bitfinex","SOLUSD",1755716736055,0.1,184.43,184.4,8.05116341]
["bitfinex","SOLUSD",1755716736593,0.1,184.43,184.41,8.05116341]
["bitfinex","SOLUSD",1755716736960,0.1,184.43,184.42,8.05116341]
["bitfinex","SOLUSD",1755716740182,0.1,184.43,184.39,39.04]
["bitfinex","SOLUSD",1755716740183,0.77,184.43,184.4,8.05116341]
["bitfinex","SOLUSD",1755716740483,0.77,184.43,184.41,8.05116341]
["bitfinex","SOLUSD",1755716740484,0.1,184.43,184.41,8.05116341]
["bitfinex","SOLUSD",1755716741161,0.77,184.43,184.41,8.05116341]
["bitfinex","SOLUSD",1755716741361,0.1,184.43,184.41,8.05116341]
["bitfinex","SOLUSD",1755716741990,0.1,184.43,184.42,8.05116341]
["bitfinex","SOLUSD",1755716743072,0.1,184.43,184.4,47.75116341]
["bitfinex","SOLUSD",1755716743251,0.77,184.43,184.37,26.7]
["bitfinex","SOLUSD",1755716743451,0.77,184.43,184.39,8.05116341]
["bitfinex","SOLUSD",1755716743667,8.82116341,184.43,184.38,41.173736]
["bitfinex","SOLUSD",1755716743880,8.82116341,184.43,184.38,39.0]
["bitfinex","SOLUSD",1755716743881,0.67,184.42,184.38,39.0]
["bitfinex","SOLUSD",1755716744183,8.15116341,184.43,184.38,39.73]
["bitfinex","SOLUSD",1755716744386,0.67,184.42,184.38,39.03]
["bitfinex","SOLUSD",1755716744589,8.72116341,184.41,184.38,39.03]
["bitfinex","SOLUSD",1755716744761,0.67,184.4,184.38,26.03]
["bitfinex","SOLUSD",1755716745389,0.67,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755716745567,0.67,184.42,184.38,0.03]
["bitfinex","SOLUSD",1755716745889,0.67,184.41,184.38,0.03]
["bitfinex","SOLUSD",1755716746067,0.67,184.4,184.38,0.03]
["bitfinex","SOLUSD",1755716746380,0.1,184.43,184.38,0.03]
["bitfinex","SOLUSD",1755716746586,0.67,184.4,184.38,0.03]
["bitfinex","SOLUSD",1755716746883,8.05116341,184.4,184.38,0.03]
["bitfinex","SOLUSD",1755716747273,8.05116341,184.41,184.38,0.03]
["bitfinex","SOLUSD",1755716747787,8.72116341,184.41,184.38,0.03]
["bitfinex","SOLUSD",1755716748487,21.64675742,184.42,184.38,0.03]
["bitfinex","SOLUSD",1755716748985,22.31675742,184.42,184.38,0.03]
["bitfinex","SOLUSD",1755716749286,0.1,184.43,184.4,8.05116341]
["bitfinex","SOLUSD",1755716749588,0.1,184.43,184.41,0.7]
["bitfinex","SOLUSD",1755716750364,0.1,184.43,184.42,0.7]
["bitfinex","SOLUSD",1755716750786,0.1,184.43,184.42,39.66]
["bitfinex","SOLUSD",1755716751673,0.1,184.43,184.42,38.96]
["bitfinex","SOLUSD",1755716752290,0.1,184.43,184.42,39.66]
["bitfinex","SOLUSD",1755716752464,0.1,184.43,184.42,73.71116341]
["bitfinex","SOLUSD",1755716752858,0.1,184.43,184.42,79.13356878]
["bitfinex","SOLUSD",1755716753187,0.1,184.43,184.42,71.08240537]
["bitfinex","SOLUSD",1755716753360,0.1,184.43,184.42,79.13356878]
["bitfinex","SOLUSD",1755716753763,0.1,184.43,184.42,73.71116341]
["bitfinex","SOLUSD",1755716753987,0.1,184.43,184.42,73.68116341]
["bitfinex","SOLUSD",1755716755394,0.1,184.43,184.42,79.10356878]
["bitfinex","SOLUSD",1755716755581,0.1,184.43,184.42,73.68116341]
["bitfinex","SOLUSD",1755716756274,0.1,184.43,184.42,79.10356878]
["bitfinex","SOLUSD",1755716756870,0.1,184.43,184.42,73.68116341]
["bitfinex","SOLUSD",1755716757068,0.1,184.43,184.42,79.10356878]
["bitfinex","SOLUSD",1755716757775,0.1,184.43,184.42,55.27671478]
["bitfinex","SOLUSD",1755716758768,0.1,184.43,184.42,16.31671478]
["bitfinex","SOLUSD",1755716758980,0.1,184.43,184.42,55.23671478]
["bitfinex","SOLUSD",1755716759577,0.1,184.43,184.42,55.37887635]
["bitfinex","SOLUSD",1755716760393,0.1,184.43,184.42,68.74618763]
["bitfinex","SOLUSD",1755716760594,0.1,184.43,184.42,46.19162069]
["bitfinex","SOLUSD",1755716760970,0.1,184.43,184.42,46.86162069]
["bitfinex","SOLUSD",1755716761171,0.1,184.43,184.42,52.28402606]
["bitfinex","SOLUSD",1755716763409,0.1,184.43,184.42,13.36402606]
["bitfinex","SOLUSD",1755716763576,0.1,184.43,184.42,52.28402606]
["bitfinex","SOLUSD",1755716764114,0.1,184.43,184.42,7.27162069]
["bitfinex","SOLUSD",1755716764276,0.1,184.43,184.42,46.19162069]
["bitfinex","SOLUSD",1755716764599,0.1,184.43,184.42,72.19162069]
["bitfinex","SOLUSD",1755716764901,0.77,184.43,184.42,38.92]
["bitfinex","SOLUSD",1755716765091,0.1,184.43,184.42,44.01847469]
["bitfinex","SOLUSD",1755716765285,0.1,184.43,184.42,70.01847469]
["bitfinex","SOLUSD",1755716765797,0.77,184.43,184.42,38.92]
["bitfinex","SOLUSD",1755716768322,0.77,184.43,184.38,0.03]
["bitfinex","SOLUSD",1755716768487,0.77,184.43,184.39,44.01847469]
["bitfinex","SOLUSD",1755716768682,5.86847469,184.43,184.39,38.92]
["bitfinex","SOLUSD",1755716768884,0.67,184.42,184.39,38.92]
["bitfinex","SOLUSD",1755716769082,0.67,184.42,184.38,0.03]
["bitfinex","SOLUSD",1755716769306,0.67,184.42,184.38,38.95]
["bitfinex","SOLUSD",1755716769307,5.76847469,184.42,184.38,38.95]
["bitfinex","SOLUSD",1755716769515,0.67,184.41,184.38,38.95]
["bitfinex","SOLUSD",1755716769729,5.76847469,184.41,184.38,38.95]
["bitfinex","SOLUSD",1755716770012,0.67,184.4,184.38,38.95]
["bitfinex","SOLUSD",1755716770212,5.76847469,184.4,184.38,38.95]
["bitfinex","SOLUSD",1755716770386,5.76847469,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755716771686,19.50623027,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755716775614,24.51039469,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755716776122,13.73775558,184.38,184.36,0.03]
["bitfinex","SOLUSD",1755716776315,18.83623027,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755716776635,19.50623027,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755716777027,24.60470496,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755716777518,19.50623027,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755716778426,58.42623027,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755716779793,63.52470496,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755716779991,63.52470496,184.37,184.28,0.03]
["bitfinex","SOLUSD",1755716779992,13.73775558,184.36,184.28,0.03]
["bitfinex","SOLUSD",1755716780191,18.83623027,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755716780618,19.50623027,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755716787105,58.3040687,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755716787328,57.6340687,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755716787505,57.77623027,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755716788809,52.53559401,184.29,184.28,0.74]
["bitfinex","SOLUSD",1755716789167,52.53559401,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755716789831,57.6340687,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755716790243,57.77623027,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755716790408,58.44623027,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755716791326,52.67775558,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755716791638,57.77623027,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755716792630,52.53559401,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755716792845,38.94,184.29,184.28,0.74]
["bitfinex","SOLUSD",1755716793016,52.67775558,184.31,184.28,0.74]
["bitfinex","SOLUSD",1755716793216,5.09847469,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755716793634,57.77623027,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755716793811,58.44623027,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755716794015,52.53559401,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755716794227,58.3040687,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755716794811,57.6340687,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755716796435,0.14216157,184.33,184.28,0.74]
["bitfinex","SOLUSD",1755716796655,132.5,184.32,184.29,5.09847469]
["bitfinex","SOLUSD",1755716796841,5.09847469,184.35,184.3,0.71]
["bitfinex","SOLUSD",1755716797143,13.59559401,184.34,184.3,0.71]
["bitfinex","SOLUSD",1755716797341,18.6940687,184.34,184.3,0.71]
["bitfinex","SOLUSD",1755716797539,13.59559401,184.34,184.3,0.71]
["bitfinex","SOLUSD",1755716797715,18.6940687,184.34,184.3,0.71]
["bitfinex","SOLUSD",1755716797915,18.6940687,184.34,184.31,0.71]
["bitfinex","SOLUSD",1755716798156,13.59559401,184.34,184.32,0.71]
["bitfinex","SOLUSD",1755716798357,18.6940687,184.34,184.29,5.80847469]
["bitfinex","SOLUSD",1755716798515,18.6940687,184.34,184.31,0.71]
["bitfinex","SOLUSD",1755716798722,18.6940687,184.34,184.29,5.09847469]
["bitfinex","SOLUSD",1755716798920,13.59559401,184.34,184.29,5.09847469]
["bitfinex","SOLUSD",1755716799160,18.6940687,184.34,184.3,0.71]
["bitfinex","SOLUSD",1755716799828,19.3640687,184.34,184.3,0.71]
["bitfinex","SOLUSD",1755716800335,5.09847469,184.32,184.28,0.74]
["bitfinex","SOLUSD",1755716800540,5.09847469,184.3,184.28,0.03]
["bitfinex","SOLUSD",1755716801258,5.76847469,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755716802073,0.67,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755716802222,5.09847469,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755716802842,13.59559401,184.3,184.28,0.74]
["bitfinex","SOLUSD",1755716803030,13.59559401,184.32,184.28,0.03]
["bitfinex","SOLUSD",1755716803223,18.6940687,184.32,184.29,0.71]
["bitfinex","SOLUSD",1755716803422,0.67,184.34,184.3,0.71]
["bitfinex","SOLUSD",1755716803423,18.6940687,184.34,184.3,0.71]
["bitfinex","SOLUSD",1755716803643,18.6940687,184.34,184.28,5.12847469]
["bitfinex","SOLUSD",1755716803644,5.09847469,184.33,184.28,0.03]
["bitfinex","SOLUSD",1755716803841,5.09847469,184.31,184.28,0.03]
["bitfinex","SOLUSD",1755716804045,18.6940687,184.32,184.29,0.71]
["bitfinex","SOLUSD",1755716804344,18.6940687,184.32,184.28,0.03]
["bitfinex","SOLUSD",1755716804520,13.59559401,184.32,184.28,5.83847469]
["bitfinex","SOLUSD",1755716804721,13.59559401,184.32,184.28,5.12847469]
["bitfinex","SOLUSD",1755716804921,38.94,184.34,184.31,5.09847469]
["bitfinex","SOLUSD",1755716805141,13.59559401,184.34,184.32,5.09847469]
["bitfinex","SOLUSD",1755716805344,13.59559401,184.35,184.32,5.09847469]
["bitfinex","SOLUSD",1755716805651,13.59559401,184.35,184.31,5.09847469]
["bitfinex","SOLUSD",1755716805854,14.26559401,184.35,184.3,5.80847469]
["bitfinex","SOLUSD",1755716806059,14.26559401,184.35,184.31,5.80847469]
["bitfinex","SOLUSD",1755716806060,13.59559401,184.35,184.31,5.80847469]
["bitfinex","SOLUSD",1755716806361,13.59559401,184.35,184.32,5.09847469]
["bitfinex","SOLUSD",1755716806528,38.94,184.36,184.33,5.80847469]
["bitfinex","SOLUSD",1755716807244,52.59559401,184.38,184.34,5.09847469]
["bitfinex","SOLUSD",1755716807441,13.65559401,184.38,184.35,5.09847469]
["bitfinex","SOLUSD",1755716807763,52.59559401,184.38,184.35,5.80847469]
["bitfinex","SOLUSD",1755716807929,52.59559401,184.38,184.35,5.09847469]
["bitfinex","SOLUSD",1755716808256,52.59559401,184.38,184.35,5.80847469]
["bitfinex","SOLUSD",1755716808748,39.0,184.38,184.36,5.09847469]
["bitfinex","SOLUSD",1755716808950,0.06,184.38,184.36,5.80847469]
["bitfinex","SOLUSD",1755716809542,0.06,184.38,184.36,5.09847469]
["bitfinex","SOLUSD",1755716809855,0.06,184.38,184.36,5.80847469]
["bitfinex","SOLUSD",1755716810040,0.06,184.38,184.37,5.80847469]
["bitfinex","SOLUSD",1755716811949,0.06,184.38,184.36,5.09847469]
["bitfinex","SOLUSD",1755716812138,0.06,184.38,184.35,0.71]
["bitfinex","SOLUSD",1755716812139,0.73,184.38,184.35,5.09847469]
["bitfinex","SOLUSD",1755716812334,0.06,184.38,184.35,5.09847469]
["bitfinex","SOLUSD",1755716813052,0.06,184.38,184.36,5.09847469]
["bitfinex","SOLUSD",1755716813257,0.06,184.38,184.37,5.09847469]
["bitfinex","SOLUSD",1755716813457,0.06,184.38,184.36,5.09847469]
["bitfinex","SOLUSD",1755716813644,0.06,184.38,184.34,5.12847469]
["bitfinex","SOLUSD",1755716813957,0.71,184.38,184.34,5.12847469]
["bitfinex","SOLUSD",1755716814550,0.06,184.38,184.34,5.12847469]
["bitfinex","SOLUSD",1755716814747,0.06,184.38,184.35,5.09847469]
["bitfinex","SOLUSD",1755716815258,0.06,184.38,184.35,5.81847469]
["bitfinex","SOLUSD",1755716815457,0.06,184.38,184.36,5.09847469]
["bitfinex","SOLUSD",1755716816754,0.71,184.38,184.34,0.03]
["bitfinex","SOLUSD",1755716816946,0.71,184.38,184.35,5.09847469]
["bitfinex","SOLUSD",1755716817146,0.06,184.38,184.35,5.09847469]
["bitfinex","SOLUSD",1755716818563,0.06,184.38,184.36,5.09847469]
["bitfinex","SOLUSD",1755716819466,0.06,184.38,184.35,5.81847469]
["bitfinex","SOLUSD",1755716819665,0.71,184.38,184.35,5.09847469]
["bitfinex","SOLUSD",1755716820567,13.59559401,184.37,184.35,5.09847469]
["bitfinex","SOLUSD",1755716820752,5.74847469,184.36,184.34,0.03]
["bitfinex","SOLUSD",1755716821279,13.59559401,184.37,184.34,0.03]
["bitfinex","SOLUSD",1755716821280,5.89063626,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755716821443,58.40623027,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755716829365,59.76538096,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755716829772,59.82538096,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755716829962,13.59559401,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755716830162,57.75623027,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755716830475,59.76548684,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755716830874,63.40812531,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755716831559,39.59559401,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755716831760,59.1156314,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755716831967,63.40930742,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755716832980,39.73775558,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755716833184,0.14216157,184.27,184.23,0.03]
["bitfinex","SOLUSD",1755716833485,39.73775558,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755716833654,89.40930742,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755716833984,89.41097639,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755716835187,93.803408,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755716835854,0.14216157,184.23,184.21,0.03]
["bitfinex","SOLUSD",1755716836163,58.40623027,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755716838768,57.77623027,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755716838970,52.67775558,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755716839161,83.6340687,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755716839359,83.77623027,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755716840680,44.83623027,184.22,184.21,0.75]
["bitfinex","SOLUSD",1755716840877,57.77623027,184.22,184.21,0.75]
["bitfinex","SOLUSD",1755716841896,52.67775558,184.22,184.21,0.75]
["bitfinex","SOLUSD",1755716842464,13.59559401,184.22,184.21,0.75]
["bitfinex","SOLUSD",1755716842673,38.94,184.23,184.21,5.84847469]
["bitfinex","SOLUSD",1755716842879,52.53559401,184.24,184.22,5.09847469]
["bitfinex","SOLUSD",1755716843088,52.53559401,184.24,184.21,5.12847469]
["bitfinex","SOLUSD",1755716843292,57.77623027,184.24,184.21,0.71]
["bitfinex","SOLUSD",1755716843506,52.67775558,184.24,184.21,0.71]
["bitfinex","SOLUSD",1755716843669,13.59559401,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755716843872,57.6340687,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755716845265,58.43623027,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755716846081,57.77623027,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755716848807,52.67775558,184.22,184.21,0.71]
["bitfinex","SOLUSD",1755716849113,13.59559401,184.22,184.21,0.71]
["bitfinex","SOLUSD",1755716849481,39.0,184.23,184.21,0.71]
["bitfinex","SOLUSD",1755716849685,0.06,184.23,184.21,5.80847469]
["bitfinex","SOLUSD",1755716849917,0.06,184.23,184.22,0.68]
["bitfinex","SOLUSD",1755716850883,0.06,184.23,184.22,5.77847469]
["bitfinex","SOLUSD",1755716851416,0.06,184.23,184.22,0.68]
["bitfinex","SOLUSD",1755716853435,0.06,184.23,184.22,5.77847469]
["bitfinex","SOLUSD",1755716854635,0.06,184.23,184.22,11.20676694]
["bitfinex","SOLUSD",1755716854799,0.06,184.23,184.22,22.42727425]
["bitfinex","SOLUSD",1755716854994,0.06,184.23,184.22,27.52574894]
["bitfinex","SOLUSD",1755716856234,0.06,184.23,184.22,22.09745669]
["bitfinex","SOLUSD",1755716856393,0.06,184.23,184.22,16.998982]
["bitfinex","SOLUSD",1755716856734,0.06,184.23,184.22,5.77847469]
["bitfinex","SOLUSD",1755716857323,0.06,184.23,184.22,10.87694869]
["bitfinex","SOLUSD",1755716862621,0.06,184.23,184.22,10.90694869]
["bitfinex","SOLUSD",1755716863529,0.06,184.23,184.22,10.22694869]
["bitfinex","SOLUSD",1755716863702,0.06,184.23,184.22,5.12847469]
["bitfinex","SOLUSD",1755716864426,0.06,184.23,184.22,5.80847469]
["bitfinex","SOLUSD",1755716864932,0.06,184.23,184.22,5.12847469]
["bitfinex","SOLUSD",1755716865113,0.06,184.23,184.22,5.80847469]
["bitfinex","SOLUSD",1755716865907,0.06,184.23,184.22,16.06542369]
["bitfinex","SOLUSD",1755716866322,0.06,184.23,184.22,21.49371594]
["bitfinex","SOLUSD",1755716866709,0.06,184.23,184.22,16.39524125]
["bitfinex","SOLUSD",1755716867028,0.06,184.23,184.22,21.49371594]
["bitfinex","SOLUSD",1755716869414,0.06,184.23,184.22,42.06542369]
["bitfinex","SOLUSD",1755716869835,0.06,184.23,184.22,16.06542369]
["bitfinex","SOLUSD",1755716871935,0.06,184.23,184.22,47.49371594]
["bitfinex","SOLUSD",1755716872232,0.06,184.23,184.22,42.06542369]
["bitfinex","SOLUSD",1755716873317,0.06,184.23,184.22,41.38542369]
["bitfinex","SOLUSD",1755716873716,0.06,184.23,184.22,42.05542369]
["bitfinex","SOLUSD",1755716874038,0.06,184.23,184.22,41.38542369]
["bitfinex","SOLUSD",1755716874615,0.06,184.23,184.22,47.48371594]
["bitfinex","SOLUSD",1755716875764,0.06,184.25,184.24,26.0]
["bitfinex","SOLUSD",1755716876041,0.06,184.25,184.24,75.09694938]
["bitfinex","SOLUSD",1755716876242,0.06,184.25,184.24,75.76694938]
["bitfinex","SOLUSD",1755716877313,0.06,184.25,184.24,81.19465237]
["bitfinex","SOLUSD",1755716878431,0.06,184.27,184.24,81.19465237]
["bitfinex","SOLUSD",1755716878638,0.06,184.27,184.26,5.09847469]
["bitfinex","SOLUSD",1755716879142,0.06,184.27,184.26,5.76847469]
["bitfinex","SOLUSD",1755716879326,0.06,184.27,184.26,11.19558855]
["bitfinex","SOLUSD",1755716879526,0.67,184.34,184.29,26.0]
["bitfinex","SOLUSD",1755716879727,0.67,184.34,184.3,38.9]
["bitfinex","SOLUSD",1755716880339,0.67,184.36,184.33,5.09847469]
["bitfinex","SOLUSD",1755716880541,0.67,184.36,184.34,5.09847469]
["bitfinex","SOLUSD",1755716881526,0.06,184.37,184.34,5.09847469]
["bitfinex","SOLUSD",1755716881834,0.73,184.35,184.33,5.09847469]
["bitfinex","SOLUSD",1755716882034,0.06,184.35,184.34,5.09847469]
["bitfinex","SOLUSD",1755716884441,0.06,184.35,184.34,7.27291969]
["bitfinex","SOLUSD",1755716885355,0.06,184.35,184.34,12.69767828]
["bitfinex","SOLUSD",1755716885674,0.06,184.35,184.34,13.36767828]
["bitfinex","SOLUSD",1755716886235,0.06,184.35,184.34,12.69767828]
["bitfinex","SOLUSD",1755716886434,0.06,184.35,184.34,13.36767828]
["bitfinex","SOLUSD",1755716886954,0.06,184.35,184.34,12.69767828]
["bitfinex","SOLUSD",1755716887862,0.06,184.35,184.34,7.27291969]
["bitfinex","SOLUSD",1755716888346,0.06,184.35,184.34,12.69767828]
["bitfinex","SOLUSD",1755716888929,0.06,184.35,184.34,7.27291969]
["bitfinex","SOLUSD",1755716889161,0.06,184.35,184.34,12.69767828]
["bitfinex","SOLUSD",1755716890469,0.06,184.35,184.34,13.36767828]
["bitfinex","SOLUSD",1755716891030,0.06,184.35,184.34,13.91015413]
["bitfinex","SOLUSD",1755716891462,0.06,184.37,184.36,41.62111948]
["bitfinex","SOLUSD",1755716891640,0.06,184.37,184.36,80.50111948]
["bitfinex","SOLUSD",1755716891845,0.06,184.37,184.36,81.17111948]
["bitfinex","SOLUSD",1755716894450,0.06,184.37,184.36,83.34485548]
["bitfinex","SOLUSD",1755716894952,0.06,184.37,184.36,83.32485548]
["bitfinex","SOLUSD",1755716900369,0.06,184.4,184.36,97.60502807]
["bitfinex","SOLUSD",1755716900588,0.06,184.4,184.39,31.09847469]
["bitfinex","SOLUSD",1755716900742,0.06,184.4,184.39,75.38176228]
["bitfinex","SOLUSD",1755716900944,0.06,184.4,184.39,76.05176228]
["bitfinex","SOLUSD",1755716901152,0.06,184.4,184.39,76.17392385]
["bitfinex","SOLUSD",1755716901674,0.06,184.4,184.39,78.34706985]
["bitfinex","SOLUSD",1755716903566,0.69,184.5,184.44,26.0]
["bitfinex","SOLUSD",1755716903891,0.69,184.5,184.49,5.09847469]
["bitfinex","SOLUSD",1755716904096,0.79,184.54,184.49,44.59847469]
["bitfinex","SOLUSD",1755716904399,0.79,184.54,184.53,5.09847469]
["bitfinex","SOLUSD",1755716904683,0.79,184.54,184.53,49.35764772]
["bitfinex","SOLUSD",1755716905278,0.1,184.54,184.53,49.35764772]
["bitfinex","SOLUSD",1755716906575,0.79,184.54,184.53,43.93847469]
["bitfinex","SOLUSD",1755716906960,0.79,184.54,184.53,5.09847469]
["bitfinex","SOLUSD",1755716907272,0.79,184.54,184.53,43.93847469]
["bitfinex","SOLUSD",1755716907774,0.79,184.54,184.5,4.28158]
["bitfinex","SOLUSD",1755716907975,0.79,184.54,184.52,5.09847469]
["bitfinex","SOLUSD",1755716908145,0.79,184.54,184.53,38.84]
["bitfinex","SOLUSD",1755716908349,0.79,184.54,184.53,43.93847469]
["bitfinex","SOLUSD",1755716910448,0.79,184.54,184.53,38.82]
["bitfinex","SOLUSD",1755716911290,0.79,184.54,184.5,4.28158]
["bitfinex","SOLUSD",1755716911587,0.79,184.54,184.5,43.91847469]
["bitfinex","SOLUSD",1755716911946,0.79,184.54,184.5,38.82]
["bitfinex","SOLUSD",1755716912181,5.88847469,184.54,184.5,38.82]
["bitfinex","SOLUSD",1755716912385,5.88847469,184.54,184.49,5.09847469]
["bitfinex","SOLUSD",1755716912386,5.19847469,184.54,184.49,5.09847469]
["bitfinex","SOLUSD",1755716912585,5.09847469,184.51,184.41,0.66]
["bitfinex","SOLUSD",1755716912887,0.69,184.5,184.46,5.09847469]
["bitfinex","SOLUSD",1755716913095,0.69,184.5,184.46,43.91847469]
["bitfinex","SOLUSD",1755716913471,0.69,184.5,184.44,13.595594]
["bitfinex","SOLUSD",1755716913472,5.09847469,184.48,184.44,38.82]
["bitfinex","SOLUSD",1755716913705,0.69,184.47,184.44,38.82]
["bitfinex","SOLUSD",1755716914325,0.69,184.47,184.43,5.09847469]
["bitfinex","SOLUSD",1755716914326,0.69,184.47,184.46,26.0]
["bitfinex","SOLUSD",1755716914604,5.09847469,184.49,184.47,26.0]
["bitfinex","SOLUSD",1755716914964,14.28559401,184.48,184.46,26.0]
["bitfinex","SOLUSD",1755716915273,0.69,184.47,184.46,26.0]
["bitfinex","SOLUSD",1755716915975,13.59559401,184.46,184.42,38.82]
["bitfinex","SOLUSD",1755716916181,0.69,184.45,184.44,26.0]
["bitfinex","SOLUSD",1755716916366,14.28559401,184.45,184.44,26.0]
["bitfinex","SOLUSD",1755716916786,14.28559401,184.45,184.42,38.82]
["bitfinex","SOLUSD",1755716916992,0.69,184.44,184.42,38.82]
["bitfinex","SOLUSD",1755716917371,0.69,184.43,184.42,38.82]
["bitfinex","SOLUSD",1755716917899,13.59559401,184.42,184.37,5.09847469]
["bitfinex","SOLUSD",1755716918079,18.6940687,184.42,184.36,38.82]
["bitfinex","SOLUSD",1755716918285,5.78847469,184.41,184.36,64.82]
["bitfinex","SOLUSD",1755716918465,5.78847469,184.41,184.36,43.91847469]
["bitfinex","SOLUSD",1755716918797,0.69,184.4,184.36,43.91847469]
["bitfinex","SOLUSD",1755716919004,0.69,184.39,184.36,43.91847469]
["bitfinex","SOLUSD",1755716919172,0.69,184.39,184.37,5.09847469]
["bitfinex","SOLUSD",1755716919364,18.6940687,184.42,184.37,5.09847469]
["bitfinex","SOLUSD",1755716919565,0.69,184.39,184.37,5.09847469]
["bitfinex","SOLUSD",1755716919791,0.69,184.39,184.36,43.91847469]
["bitfinex","SOLUSD",1755716922273,0.69,184.46,184.38,31.09847469]
["bitfinex","SOLUSD",1755716922485,0.69,184.48,184.44,5.09847469]
["bitfinex","SOLUSD",1755716922671,13.59559401,184.47,184.45,5.09847469]
["bitfinex","SOLUSD",1755716922872,31.09847469,184.51,184.42,0.66]
["bitfinex","SOLUSD",1755716922873,5.09847469,184.52,184.46,5.09847469]
["bitfinex","SOLUSD",1755716923176,13.59559401,184.49,184.46,5.09847469]
["bitfinex","SOLUSD",1755716923597,13.59559401,184.5,184.46,5.09847469]
["bitfinex","SOLUSD",1755716923905,0.69,184.49,184.46,5.09847469]
["bitfinex","SOLUSD",1755716924622,0.69,184.48,184.45,5.09847469]
["bitfinex","SOLUSD",1755716925122,0.69,184.48,184.43,19.81984504]
["bitfinex","SOLUSD",1755716925123,0.69,184.47,184.44,5.09847469]
["bitfinex","SOLUSD",1755716925324,0.69,184.47,184.42,38.82]
["bitfinex","SOLUSD",1755716925325,0.69,184.49,184.42,44.90237407]
["bitfinex","SOLUSD",1755716925495,0.69,184.49,184.45,5.09847469]
["bitfinex","SOLUSD",1755716925696,0.69,184.48,184.45,5.09847469]
["bitfinex","SOLUSD",1755716926107,0.69,184.48,184.45,31.09847469]
["bitfinex","SOLUSD",1755716926419,18.6940687,184.5,184.45,31.09847469]
["bitfinex","SOLUSD",1755716926603,18.6940687,184.5,184.45,5.09847469]
["bitfinex","SOLUSD",1755716926798,0.69,184.49,184.45,5.09847469]
["bitfinex","SOLUSD",1755716927008,18.6940687,184.5,184.45,5.09847469]
["bitfinex","SOLUSD",1755716927229,0.69,184.48,184.45,5.09847469]
["bitfinex","SOLUSD",1755716928152,5.09847469,184.53,184.47,5.09847469]
["bitfinex","SOLUSD",1755716928329,13.59559401,184.51,184.47,5.09847469]
["bitfinex","SOLUSD",1755716928495,13.59559401,184.51,184.48,5.09847469]
["bitfinex","SOLUSD",1755716928893,14.28559401,184.51,184.48,5.09847469]
["bitfinex","SOLUSD",1755716929221,44.01847469,184.54,184.48,5.09847469]
["bitfinex","SOLUSD",1755716929222,0.1,184.54,184.48,5.09847469]
["bitfinex","SOLUSD",1755716929424,0.69,184.51,184.48,21.39440969]
["bitfinex","SOLUSD",1755716929604,0.69,184.51,184.48,16.295935]
["bitfinex","SOLUSD",1755716929805,0.69,184.51,184.48,21.39440969]
["bitfinex","SOLUSD",1755716930124,0.69,184.51,184.48,16.295935]
["bitfinex","SOLUSD",1755716930333,0.69,184.51,184.47,5.09847469]
["bitfinex","SOLUSD",1755716930493,0.69,184.51,184.5,26.0]
["bitfinex","SOLUSD",1755716931291,5.78847469,184.51,184.46,26.0]
["bitfinex","SOLUSD",1755716931495,5.78847469,184.5,184.46,26.0]
["bitfinex","SOLUSD",1755716931747,5.78847469,184.5,184.48,26.0]
["bitfinex","SOLUSD",1755716931949,0.69,184.5,184.48,26.0]
["bitfinex","SOLUSD",1755716932750,19.3940687,184.49,184.46,26.0]
["bitfinex","SOLUSD",1755716932934,0.7,184.48,184.46,26.0]
["bitfinex","SOLUSD",1755716933243,13.59559401,184.49,184.46,26.0]
["bitfinex","SOLUSD",1755716933626,13.59559401,184.49,184.46,26.7]
["bitfinex","SOLUSD",1755716933946,13.59559401,184.49,184.46,26.0]
["bitfinex","SOLUSD",1755716934331,13.59559401,184.49,184.46,26.7]
["bitfinex","SOLUSD",1755716934954,5.09847469,184.52,184.47,5.09847469]
["bitfinex","SOLUSD",1755716935254,13.59559401,184.51,184.48,0.7]
["bitfinex","SOLUSD",1755716935626,13.59559401,184.51,184.46,5.79847469]
["bitfinex","SOLUSD",1755716935825,13.59559401,184.51,184.46,5.09847469]
["bitfinex","SOLUSD",1755716936041,13.59559401,184.51,184.47,0.7]
["bitfinex","SOLUSD",1755716936953,5.24063626,184.53,184.48,0.7]
["bitfinex","SOLUSD",1755716937155,13.59559401,184.53,184.49,5.79847469]
["bitfinex","SOLUSD",1755716937447,13.59559401,184.53,184.5,5.09847469]
["bitfinex","SOLUSD",1755716937656,39.62,184.54,184.5,5.09847469]
["bitfinex","SOLUSD",1755716938219,39.62,184.54,184.5,5.79847469]
["bitfinex","SOLUSD",1755716939489,0.8,184.54,184.51,5.09847469]
["bitfinex","SOLUSD",1755716939687,0.1,184.54,184.53,5.09847469]
["bitfinex","SOLUSD",1755716939980,0.1,184.54,184.53,5.79847469]
["bitfinex","SOLUSD",1755716942163,0.1,184.54,184.53,5.09847469]
["bitfinex","SOLUSD",1755716942582,0.1,184.54,184.52,5.09847469]
["bitfinex","SOLUSD",1755716942767,0.7,184.53,184.49,26.7]
["bitfinex","SOLUSD",1755716942973,0.1,184.54,184.52,5.09847469]
["bitfinex","SOLUSD",1755716943176,0.1,184.54,184.53,5.09847469]
["bitfinex","SOLUSD",1755716944184,0.1,184.54,184.51,0.7]
["bitfinex","SOLUSD",1755716944383,0.1,184.54,184.53,5.09847469]
["bitfinex","SOLUSD",1755716944748,0.1,184.54,184.53,5.79847469]
["bitfinex","SOLUSD",1755716945194,0.1,184.54,184.53,5.09847469]
["bitfinex","SOLUSD",1755716946692,0.1,184.54,184.53,5.79847469]
["bitfinex","SOLUSD",1755716947605,0.1,184.54,184.53,5.09847469]
["bitfinex","SOLUSD",1755716949775,0.8,184.54,184.5,5.09847469]
["bitfinex","SOLUSD",1755716949995,0.7,184.53,184.5,5.09847469]
["bitfinex","SOLUSD",1755716950500,0.7,184.53,184.49,31.240636]
["bitfinex","SOLUSD",1755716950672,0.7,184.53,184.51,5.09847469]
["bitfinex","SOLUSD",1755716951680,0.1,184.54,184.51,5.09847469]
["bitfinex","SOLUSD",1755716951883,0.8,184.54,184.51,5.09847469]
["bitfinex","SOLUSD",1755716952388,0.7,184.53,184.49,31.240636]
["bitfinex","SOLUSD",1755716952592,0.7,184.53,184.5,5.09847469]
["bitfinex","SOLUSD",1755716952795,0.7,184.52,184.5,5.09847469]
["bitfinex","SOLUSD",1755716952990,0.8,184.54,184.5,5.09847469]
["bitfinex","SOLUSD",1755716953299,0.7,184.53,184.5,5.09847469]
["bitfinex","SOLUSD",1755716954969,0.1,184.54,184.49,31.240636]
["bitfinex","SOLUSD",1755716955170,0.7,184.53,184.48,5.09847469]
["bitfinex","SOLUSD",1755716955395,5.19847469,184.54,184.48,5.09847469]
["bitfinex","SOLUSD",1755716955592,0.7,184.52,184.48,5.09847469]
["bitfinex","SOLUSD",1755716955795,0.7,184.52,184.49,5.09847469]
["bitfinex","SOLUSD",1755716956003,0.8,184.54,184.49,5.79847469]
["bitfinex","SOLUSD",1755716956205,13.69559401,184.54,184.49,5.09847469]
["bitfinex","SOLUSD",1755716956413,0.7,184.53,184.49,5.79847469]
["bitfinex","SOLUSD",1755716957403,0.7,184.52,184.47,52.375594]
["bitfinex","SOLUSD",1755716957713,0.7,184.51,184.48,5.09847469]
["bitfinex","SOLUSD",1755716959394,0.7,184.5,184.47,43.87847469]
["bitfinex","SOLUSD",1755716960110,0.7,184.5,184.47,38.78]
["bitfinex","SOLUSD",1755716960300,0.7,184.5,184.47,43.87847469]
["bitfinex","SOLUSD",1755716960992,5.79847469,184.52,184.47,44.57847469]
["bitfinex","SOLUSD",1755716961193,0.7,184.51,184.47,44.57847469]
["bitfinex","SOLUSD",1755716961597,0.7,184.5,184.47,43.87847469]
["bitfinex","SOLUSD",1755716962219,0.7,184.51,184.47,43.87847469]
["bitfinex","SOLUSD",1755716962937,19.3940687,184.53,184.48,5.75847469]
["bitfinex","SOLUSD",1755716963297,0.1,184.54,184.47,38.78]
["bitfinex","SOLUSD",1755716963298,0.06,184.51,184.5,5.09847469]
["bitfinex","SOLUSD",1755716963606,0.06,184.51,184.5,5.75847469]
["bitfinex","SOLUSD",1755716964724,0.06,184.51,184.5,5.09847469]
["bitfinex","SOLUSD",1755716964896,0.06,184.51,184.5,5.75847469]
["bitfinex","SOLUSD",1755716967318,0.06,184.51,184.5,11.17852889]
["bitfinex","SOLUSD",1755716967892,0.06,184.51,184.5,49.93852889]
["bitfinex","SOLUSD",1755716968294,0.06,184.51,184.5,49.27852889]
["bitfinex","SOLUSD",1755716968492,0.06,184.51,184.5,55.42748118]
["bitfinex","SOLUSD",1755716973616,0.06,184.51,184.5,57.59968218]
["bitfinex","SOLUSD",1755716975937,0.06,184.51,184.5,52.11072989]
["bitfinex","SOLUSD",1755716976125,0.76,184.51,184.5,2.172201]
["bitfinex","SOLUSD",1755716976330,0.76,184.51,184.5,46.03067569]
["bitfinex","SOLUSD",1755716976519,0.76,184.51,184.5,2.172201]
["bitfinex","SOLUSD",1755716977423,0.76,184.51,184.5,7.27067569]
["bitfinex","SOLUSD",1755716977626,0.76,184.51,184.47,5.09847469]
["bitfinex","SOLUSD",1755716977831,0.76,184.51,184.47,43.83847469]
["bitfinex","SOLUSD",1755716978028,0.76,184.51,184.49,2.173027]
["bitfinex","SOLUSD",1755716978231,5.85847469,184.51,184.45,43.83847469]
["bitfinex","SOLUSD",1755716978433,5.15847469,184.51,184.46,5.09847469]
["bitfinex","SOLUSD",1755716978635,0.7,184.5,184.47,5.098474]
["bitfinex","SOLUSD",1755716979340,0.7,184.49,184.47,5.098474]
["bitfinex","SOLUSD",1755716979844,0.06,184.51,184.47,5.098474]
["bitfinex","SOLUSD",1755716980049,0.7,184.48,184.47,5.098474]
["bitfinex","SOLUSD",1755716981069,0.06,184.51,184.47,5.098474]
["bitfinex","SOLUSD",1755716981070,0.7,184.5,184.47,5.098474]
["bitfinex","SOLUSD",1755716981362,0.7,184.49,184.47,5.098474]
["bitfinex","SOLUSD",1755716981747,0.7,184.49,184.47,10.19694869]
["bitfinex","SOLUSD",1755716982056,0.76,184.51,184.47,10.19694869]
["bitfinex","SOLUSD",1755716982262,0.7,184.5,184.47,10.19694869]
["bitfinex","SOLUSD",1755716982761,0.06,184.51,184.47,10.19694869]
["bitfinex","SOLUSD",1755716983061,5.79847469,184.5,184.47,5.098474]
["bitfinex","SOLUSD",1755716983259,5.79847469,184.49,184.47,5.098474]
["bitfinex","SOLUSD",1755716983458,5.09847469,184.49,184.45,38.74]
["bitfinex","SOLUSD",1755716983661,0.7,184.48,184.45,38.74]
["bitfinex","SOLUSD",1755716983969,13.59559401,184.47,184.44,13.655594]
["bitfinex","SOLUSD",1755716984140,0.7,184.46,184.41,43.83847469]
["bitfinex","SOLUSD",1755716984464,0.7,184.46,184.42,18.75406869]
["bitfinex","SOLUSD",1755716985644,0.7,184.49,184.45,5.09847469]
["bitfinex","SOLUSD",1755716985960,0.7,184.48,184.45,5.09847469]
["bitfinex","SOLUSD",1755716986262,0.7,184.47,184.44,5.09847469]
["bitfinex","SOLUSD",1755716986749,0.7,184.5,184.45,5.09847469]
["bitfinex","SOLUSD",1755716986937,0.7,184.49,184.45,5.09847469]
["bitfinex","SOLUSD",1755716987137,0.7,184.49,184.46,5.09847469]
["bitfinex","SOLUSD",1755716988252,0.06,184.51,184.48,26.0]
["bitfinex","SOLUSD",1755716988449,14.35559401,184.51,184.48,26.0]
["bitfinex","SOLUSD",1755716988652,0.76,184.51,184.48,31.09847469]
["bitfinex","SOLUSD",1755716988853,0.06,184.51,184.48,31.09847469]
["bitfinex","SOLUSD",1755716989055,0.76,184.51,184.48,31.09847469]
["bitfinex","SOLUSD",1755716989741,0.06,184.51,184.49,5.09847469]
["bitfinex","SOLUSD",1755716989943,0.06,184.51,184.5,5.09847469]
["bitfinex","SOLUSD",1755716990562,0.06,184.51,184.5,5.75847469]
["bitfinex","SOLUSD",1755716990974,0.06,184.51,184.5,11.17852889]
["bitfinex","SOLUSD",1755716992497,0.06,184.51,184.49,5.42029318]
["bitfinex","SOLUSD",1755716992654,0.06,184.51,184.5,31.09847469]
["bitfinex","SOLUSD",1755716993156,0.06,184.51,184.48,5.158475]
["bitfinex","SOLUSD",1755716993393,0.71,184.5,184.49,5.09847469]
["bitfinex","SOLUSD",1755716993550,0.71,184.5,184.48,10.25694969]
["bitfinex","SOLUSD",1755716993956,0.06,184.51,184.49,5.09847469]
["bitfinex","SOLUSD",1755716998780,0.06,184.51,184.49,7.27138369]
["bitfinex","SOLUSD",1755716999459,0.77,184.51,184.49,7.27138369]
["bitfinex","SOLUSD",1755716999864,0.71,184.5,184.46,5.09847469]
["bitfinex","SOLUSD",1755717000082,5.15847469,184.51,184.46,5.09847469]
["bitfinex","SOLUSD",1755717000083,0.71,184.49,184.46,5.09847469]
["bitfinex","SOLUSD",1755717000398,18.83623027,184.47,184.44,0.3272]
["bitfinex","SOLUSD",1755717000684,0.85216157,184.49,184.44,0.9972]
["bitfinex","SOLUSD",1755717000991,5.09847469,184.5,184.45,5.09847469]
["bitfinex","SOLUSD",1755717000992,0.71,184.48,184.45,5.09847469]
["bitfinex","SOLUSD",1755717001166,0.71,184.49,184.45,5.76847469]
["bitfinex","SOLUSD",1755717001359,0.71,184.49,184.45,5.09847469]
["bitfinex","SOLUSD",1755717001689,13.65559401,184.51,184.48,5.09847469]
["bitfinex","SOLUSD",1755717001868,13.65559401,184.51,184.49,5.09847469]
["bitfinex","SOLUSD",1755717002188,0.06,184.51,184.5,5.09847469]
["bitfinex","SOLUSD",1755717003684,0.77,184.51,184.49,5.09847469]
["bitfinex","SOLUSD",1755717003864,0.77,184.51,184.47,5.09847469]
["bitfinex","SOLUSD",1755717004182,13.65559401,184.51,184.47,5.09847469]
["bitfinex","SOLUSD",1755717004376,13.65559401,184.51,184.48,5.09847469]
["bitfinex","SOLUSD",1755717004573,0.71,184.5,184.48,5.09847469]
["bitfinex","SOLUSD",1755717004979,0.06,184.51,184.49,5.09847469]
["bitfinex","SOLUSD",1755717005188,0.06,184.51,184.5,5.09847469]
["bitfinex","SOLUSD",1755717005771,0.06,184.51,184.5,5.76847469]
["bitfinex","SOLUSD",1755717005971,0.06,184.51,184.5,11.18852889]
["bitfinex","SOLUSD",1755717007107,0.06,184.51,184.48,38.72]
["bitfinex","SOLUSD",1755717007266,0.06,184.51,184.5,31.09847469]
["bitfinex","SOLUSD",1755717007686,0.06,184.51,184.5,33.27114769]
["bitfinex","SOLUSD",1755717008466,0.06,184.51,184.5,33.94114769]
["bitfinex","SOLUSD",1755717008967,0.06,184.51,184.5,39.36120189]
["bitfinex","SOLUSD",1755717009362,0.06,184.51,184.5,39.68840189]
["bitfinex","SOLUSD",1755717012074,0.06,184.53,184.5,39.68840189]
["bitfinex","SOLUSD",1755717012075,1e-08,184.53,184.52,5.09847469]
["bitfinex","SOLUSD",1755717012416,0.06,184.56,184.55,26.0]
["bitfinex","SOLUSD",1755717012587,0.06,184.56,184.55,69.89847469]
["bitfinex","SOLUSD",1755717012972,0.71,184.65,184.55,75.66694938]
["bitfinex","SOLUSD",1755717013282,38.72,184.71,184.6,5.09847469]
["bitfinex","SOLUSD",1755717013600,0.71,184.66,184.64,5.09847469]
["bitfinex","SOLUSD",1755717013775,0.71,184.65,184.64,5.09847469]
["bitfinex","SOLUSD",1755717014398,0.71,184.65,184.59,70.88730202]
["bitfinex","SOLUSD",1755717014621,0.71,184.65,184.63,8.02097855]
["bitfinex","SOLUSD",1755717015094,0.71,184.65,184.61,8.02097855]
["bitfinex","SOLUSD",1755717015300,0.71,184.65,184.62,8.02097855]
["bitfinex","SOLUSD",1755717015672,0.71,184.69,184.64,8.02097855]
["bitfinex","SOLUSD",1755717015871,0.71,184.68,184.66,8.02097855]
["bitfinex","SOLUSD",1755717016106,0.71,184.67,184.66,8.02097855]
["bitfinex","SOLUSD",1755717016517,0.14216157,184.7,184.66,8.02097855]
["bitfinex","SOLUSD",1755717016683,0.71,184.69,184.66,8.02097855]
["bitfinex","SOLUSD",1755717017029,0.71,184.68,184.66,8.02097855]
["bitfinex","SOLUSD",1755717017511,0.71,184.68,184.67,8.02097855]
["bitfinex","SOLUSD",1755717018291,0.71,184.68,184.63,39.49]
["bitfinex","SOLUSD",1755717018607,0.71,184.67,184.66,8.02097855]
["bitfinex","SOLUSD",1755717018782,0.71,184.67,184.63,38.82]
["bitfinex","SOLUSD",1755717018977,0.71,184.67,184.63,8.02097855]
["bitfinex","SOLUSD",1755717019385,0.71,184.66,184.6,65.49]
["bitfinex","SOLUSD",1755717019702,0.71,184.66,184.64,8.02097855]
["bitfinex","SOLUSD",1755717020003,0.71,184.66,184.63,8.02097855]
["bitfinex","SOLUSD",1755717020314,0.71,184.66,184.62,8.02097855]
["bitfinex","SOLUSD",1755717020483,0.14216157,184.68,184.63,8.02097855]
["bitfinex","SOLUSD",1755717020681,14.30559401,184.67,184.62,0.67]
["bitfinex","SOLUSD",1755717020903,0.71,184.66,184.63,8.02097855]
["bitfinex","SOLUSD",1755717021205,0.71,184.66,184.63,22.32657255]
["bitfinex","SOLUSD",1755717021787,13.73775558,184.68,184.63,22.32657255]
["bitfinex","SOLUSD",1755717022115,0.71,184.67,184.63,22.32657255]
["bitfinex","SOLUSD",1755717022302,21.75873413,184.68,184.63,22.32657255]
["bitfinex","SOLUSD",1755717022607,0.71,184.66,184.63,22.32657255]
["bitfinex","SOLUSD",1755717022907,14.44775558,184.68,184.64,8.02097855]
["bitfinex","SOLUSD",1755717023082,13.73775558,184.68,184.64,8.02097855]
["bitfinex","SOLUSD",1755717023280,13.59559401,184.69,184.65,8.02097855]
["bitfinex","SOLUSD",1755717023503,0.71,184.68,184.65,8.02097855]
["bitfinex","SOLUSD",1755717024008,13.59559401,184.69,184.66,8.02097855]
["bitfinex","SOLUSD",1755717024210,13.59559401,184.69,184.67,8.02097855]
["bitfinex","SOLUSD",1755717024510,14.30559401,184.69,184.66,8.02097855]
["bitfinex","SOLUSD",1755717024806,14.30559401,184.69,184.65,16.04195755]
["bitfinex","SOLUSD",1755717025104,0.71,184.68,184.65,16.04195755]
["bitfinex","SOLUSD",1755717025511,13.59559401,184.69,184.65,16.04195755]
["bitfinex","SOLUSD",1755717025805,0.71,184.68,184.65,16.04195755]
["bitfinex","SOLUSD",1755717026002,13.59559401,184.69,184.65,8.020979]
["bitfinex","SOLUSD",1755717026195,0.71,184.67,184.65,16.04195755]
["bitfinex","SOLUSD",1755717026412,0.71,184.66,184.65,8.020979]
["bitfinex","SOLUSD",1755717026634,13.59559401,184.69,184.65,16.04195755]
["bitfinex","SOLUSD",1755717026786,0.71,184.68,184.65,16.04195755]
["bitfinex","SOLUSD",1755717027306,13.59559401,184.69,184.65,8.020979]
["bitfinex","SOLUSD",1755717027489,0.71,184.67,184.64,8.02097855]
["bitfinex","SOLUSD",1755717027914,14.30559401,184.69,184.64,8.02097855]
["bitfinex","SOLUSD",1755717028113,13.59559401,184.69,184.64,8.02097855]
["bitfinex","SOLUSD",1755717028454,0.71,184.68,184.64,8.02097855]
["bitfinex","SOLUSD",1755717028604,0.71,184.67,184.64,8.02097855]
["bitfinex","SOLUSD",1755717029128,0.71,184.66,184.63,8.02097855]
["bitfinex","SOLUSD",1755717030396,0.71,184.65,184.63,8.02097855]
["bitfinex","SOLUSD",1755717030623,0.71,184.67,184.63,8.02097855]
["bitfinex","SOLUSD",1755717030818,0.71,184.67,184.6,26.0]
["bitfinex","SOLUSD",1755717030819,0.20216157,184.68,184.64,8.02097855]
["bitfinex","SOLUSD",1755717031111,0.06,184.68,184.65,8.02097855]
["bitfinex","SOLUSD",1755717031885,0.06,184.68,184.65,8.74097855]
["bitfinex","SOLUSD",1755717032602,0.77,184.68,184.64,8.02097855]
["bitfinex","SOLUSD",1755717033098,0.77,184.68,184.64,8.74097855]
["bitfinex","SOLUSD",1755717034401,8.73097855,184.67,184.62,8.02097855]
["bitfinex","SOLUSD",1755717034724,8.73097855,184.66,184.61,8.02097855]
["bitfinex","SOLUSD",1755717034922,0.71,184.65,184.6,8.02097855]
["bitfinex","SOLUSD",1755717035228,0.71,184.65,184.63,26.0]
["bitfinex","SOLUSD",1755717035633,8.02097855,184.66,184.62,8.02097855]
["bitfinex","SOLUSD",1755717035634,13.73775558,184.66,184.62,8.02097855]
["bitfinex","SOLUSD",1755717035802,14.44775558,184.66,184.61,0.72]
["bitfinex","SOLUSD",1755717036004,14.44775558,184.66,184.62,8.02097855]
["bitfinex","SOLUSD",1755717036233,0.71,184.65,184.62,8.02097855]
["bitfinex","SOLUSD",1755717036545,0.71,184.65,184.61,5.09141837]
["bitfinex","SOLUSD",1755717036904,18.68701238,184.63,184.56,14.345594]
["bitfinex","SOLUSD",1755717037117,13.59559401,184.61,184.56,0.03]
["bitfinex","SOLUSD",1755717037304,18.68701238,184.61,184.56,5.12141837]
["bitfinex","SOLUSD",1755717037514,0.71,184.6,184.56,5.12141837]
["bitfinex","SOLUSD",1755717037716,0.71,184.6,184.57,5.09141837]
["bitfinex","SOLUSD",1755717038129,13.59559401,184.61,184.57,5.09141837]
["bitfinex","SOLUSD",1755717038323,13.73775558,184.62,184.57,5.81141837]
["bitfinex","SOLUSD",1755717038531,0.71,184.61,184.57,5.09141837]
["bitfinex","SOLUSD",1755717038839,0.71,184.61,184.57,5.81141837]
["bitfinex","SOLUSD",1755717039050,0.71,184.61,184.56,0.03]
["bitfinex","SOLUSD",1755717039051,0.71,184.6,184.56,31.12141837]
["bitfinex","SOLUSD",1755717039507,5.09141837,184.61,184.56,26.03]
["bitfinex","SOLUSD",1755717039713,18.68701238,184.59,184.56,0.03]
["bitfinex","SOLUSD",1755717040103,13.59559401,184.59,184.56,0.03]
["bitfinex","SOLUSD",1755717040343,0.71,184.58,184.56,0.03]
["bitfinex","SOLUSD",1755717041727,13.59559401,184.59,184.56,0.03]
["bitfinex","SOLUSD",1755717042233,14.30559401,184.59,184.56,0.03]
["bitfinex","SOLUSD",1755717042848,5.09141837,184.61,184.56,0.03]
["bitfinex","SOLUSD",1755717043061,13.59559401,184.62,184.57,0.72]
["bitfinex","SOLUSD",1755717043353,13.59559401,184.62,184.57,5.09141837]
["bitfinex","SOLUSD",1755717043556,19.39701238,184.62,184.58,0.72]
["bitfinex","SOLUSD",1755717044527,19.39701238,184.62,184.57,5.09141837]
["bitfinex","SOLUSD",1755717044859,0.71,184.61,184.56,5.12141837]
["bitfinex","SOLUSD",1755717045154,0.71,184.61,184.56,5.84141837]
["bitfinex","SOLUSD",1755717045354,5.80141837,184.61,184.56,5.12141837]
["bitfinex","SOLUSD",1755717045542,5.80141837,184.61,184.57,0.72]
["bitfinex","SOLUSD",1755717046063,18.68701238,184.62,184.57,5.81141837]
["bitfinex","SOLUSD",1755717046263,19.39701238,184.62,184.57,5.81141837]
["bitfinex","SOLUSD",1755717046568,138.30141837,184.65,184.59,5.09141837]
["bitfinex","SOLUSD",1755717046743,13.59559401,184.64,184.61,5.09141837]
["bitfinex","SOLUSD",1755717046942,13.59559401,184.64,184.58,5.4174613]
["bitfinex","SOLUSD",1755717046943,132.5,184.65,184.63,5.09141837]
["bitfinex","SOLUSD",1755717047248,13.65559401,184.66,184.63,5.09141837]
["bitfinex","SOLUSD",1755717047552,0.06,184.66,184.64,5.09141837]
["bitfinex","SOLUSD",1755717047878,0.06,184.66,184.63,0.72]
["bitfinex","SOLUSD",1755717047879,0.06,184.66,184.65,5.81141837]
["bitfinex","SOLUSD",1755717048777,0.06,184.66,184.65,11.2270696]
["bitfinex","SOLUSD",1755717050385,0.06,184.66,184.65,14.15331505]
["bitfinex","SOLUSD",1755717051574,0.06,184.66,184.65,14.48051505]
["bitfinex","SOLUSD",1755717053778,0.06,184.66,184.65,13.76051505]
["bitfinex","SOLUSD",1755717053964,0.06,184.66,184.65,14.46051505]
["bitfinex","SOLUSD",1755717058685,0.06,184.66,184.65,16.63094805]
["bitfinex","SOLUSD",1755717059655,0.06,184.68,184.67,26.0]
["bitfinex","SOLUSD",1755717059967,0.06,184.68,184.67,34.01766382]
["bitfinex","SOLUSD",1755717060179,0.06,184.68,184.67,73.41766382]
["bitfinex","SOLUSD",1755717060351,0.06,184.68,184.67,78.83272853]
["bitfinex","SOLUSD",1755717060553,0.06,184.7,184.67,78.83272853]
["bitfinex","SOLUSD",1755717060752,0.06,184.72,184.71,26.0]
["bitfinex","SOLUSD",1755717060988,0.06,184.72,184.71,46.71766382]
["bitfinex","SOLUSD",1755717061162,39.92081606,184.82,184.74,26.0]
["bitfinex","SOLUSD",1755717061365,0.68,184.81,184.76,26.0]
["bitfinex","SOLUSD",1755717061562,38.7,184.82,184.8,8.01766382]
["bitfinex","SOLUSD",1755717062084,0.68,184.81,184.76,26.0]
["bitfinex","SOLUSD",1755717062386,38.7,184.82,184.8,8.01766382]
["bitfinex","SOLUSD",1755717062693,0.1,184.87,184.81,8.01766382]
["bitfinex","SOLUSD",1755717062877,0.68,184.86,184.85,8.01766382]
["bitfinex","SOLUSD",1755717064069,8.69766382,184.86,184.8,8.017664]
["bitfinex","SOLUSD",1755717064274,0.68,184.85,184.81,8.01766382]
["bitfinex","SOLUSD",1755717064568,0.68,184.85,184.82,8.01766382]
["bitfinex","SOLUSD",1755717066170,0.68,184.85,184.84,8.01766382]
["bitfinex","SOLUSD",1755717066397,0.78,184.87,184.84,8.01766382]
["bitfinex","SOLUSD",1755717066600,0.78,184.87,184.81,5.4108084]
["bitfinex","SOLUSD",1755717066601,0.68,184.86,184.85,8.01766382]
["bitfinex","SOLUSD",1755717068363,0.68,184.86,184.84,8.01766382]
["bitfinex","SOLUSD",1755717068565,0.68,184.86,184.82,8.01766382]
["bitfinex","SOLUSD",1755717069766,0.68,184.86,184.81,8.01766382]
["bitfinex","SOLUSD",1755717070187,0.68,184.86,184.82,8.01766382]
["bitfinex","SOLUSD",1755717070492,0.68,184.86,184.81,5.08045886]
["bitfinex","SOLUSD",1755717070688,0.68,184.85,184.82,5.08045886]
["bitfinex","SOLUSD",1755717071104,0.68,184.84,184.82,5.08045886]
["bitfinex","SOLUSD",1755717071399,0.68,184.83,184.79,26.0]
["bitfinex","SOLUSD",1755717071999,0.68,184.85,184.79,26.7]
["bitfinex","SOLUSD",1755717072176,0.68,184.85,184.79,26.0]
["bitfinex","SOLUSD",1755717072573,0.68,184.85,184.79,26.7]
["bitfinex","SOLUSD",1755717073390,13.59559401,184.84,184.76,32.11238525]
["bitfinex","SOLUSD",1755717073592,0.68,184.83,184.79,0.3272]
["bitfinex","SOLUSD",1755717073810,13.59559401,184.85,184.79,0.3272]
["bitfinex","SOLUSD",1755717074114,0.68,184.84,184.79,0.3272]
["bitfinex","SOLUSD",1755717074514,14.27559401,184.85,184.79,0.3272]
["bitfinex","SOLUSD",1755717074811,0.68,184.84,184.79,0.3272]
["bitfinex","SOLUSD",1755717075919,0.68,184.84,184.79,5.40765886]
["bitfinex","SOLUSD",1755717076209,5.76045886,184.84,184.79,5.40765886]
["bitfinex","SOLUSD",1755717076419,0.68,184.83,184.79,5.40765886]
["bitfinex","SOLUSD",1755717076781,0.68,184.82,184.79,5.40765886]
["bitfinex","SOLUSD",1755717077596,0.68,184.84,184.8,5.08045886]
["bitfinex","SOLUSD",1755717077788,0.68,184.83,184.8,5.08045886]
["bitfinex","SOLUSD",1755717078900,0.68,184.82,184.8,5.08045886]
["bitfinex","SOLUSD",1755717080107,0.68,184.84,184.8,5.08045886]
["bitfinex","SOLUSD",1755717080405,0.68,184.83,184.8,5.08045886]
["bitfinex","SOLUSD",1755717081208,0.68,184.83,184.78,26.7]
["bitfinex","SOLUSD",1755717081510,0.68,184.83,184.8,5.08045886]
["bitfinex","SOLUSD",1755717083504,0.69,184.82,184.8,5.08045886]
["bitfinex","SOLUSD",1755717083699,0.69,184.81,184.79,5.08045886]
["bitfinex","SOLUSD",1755717084385,0.69,184.83,184.8,5.08045886]
["bitfinex","SOLUSD",1755717084917,13.59559401,184.84,184.81,5.08045886]
["bitfinex","SOLUSD",1755717085109,14.28559401,184.84,184.81,5.08045886]
["bitfinex","SOLUSD",1755717085586,13.59559401,184.84,184.81,5.08045886]
["bitfinex","SOLUSD",1755717085788,13.59559401,184.86,184.83,5.08045886]
["bitfinex","SOLUSD",1755717086132,133.29,184.87,184.85,5.08045886]
["bitfinex","SOLUSD",1755717086290,132.6,184.87,184.85,5.08045886]
["bitfinex","SOLUSD",1755717086490,133.29,184.87,184.85,5.08045886]
["bitfinex","SOLUSD",1755717086790,0.79,184.87,184.84,5.08045886]
["bitfinex","SOLUSD",1755717086989,0.1,184.87,184.85,5.08045886]
["bitfinex","SOLUSD",1755717087412,0.1,184.87,184.84,5.77045886]
["bitfinex","SOLUSD",1755717087596,0.1,184.87,184.84,5.08045886]
["bitfinex","SOLUSD",1755717087798,0.79,184.87,184.84,5.08045886]
["bitfinex","SOLUSD",1755717088002,0.1,184.87,184.84,5.77045886]
["bitfinex","SOLUSD",1755717088214,0.06,184.88,184.85,0.69]
["bitfinex","SOLUSD",1755717088394,0.06,184.88,184.87,5.08045886]
["bitfinex","SOLUSD",1755717088594,0.06,184.88,184.85,0.69]
["bitfinex","SOLUSD",1755717088796,0.75,184.88,184.85,26.0]
["bitfinex","SOLUSD",1755717088995,0.06,184.88,184.85,26.69]
["bitfinex","SOLUSD",1755717089293,0.06,184.88,184.86,5.08045886]
["bitfinex","SOLUSD",1755717089595,0.06,184.88,184.85,5.77045886]
["bitfinex","SOLUSD",1755717089807,0.06,184.88,184.86,5.08045886]
["bitfinex","SOLUSD",1755717090018,0.75,184.88,184.86,5.08045886]
["bitfinex","SOLUSD",1755717090212,0.75,184.88,184.84,26.0]
["bitfinex","SOLUSD",1755717090213,0.06,184.88,184.84,26.0]
["bitfinex","SOLUSD",1755717090423,0.69,184.87,184.81,0.69]
["bitfinex","SOLUSD",1755717090589,0.69,184.87,184.82,5.08045886]
["bitfinex","SOLUSD",1755717090789,0.06,184.88,184.84,5.08045886]
["bitfinex","SOLUSD",1755717091024,0.06,184.88,184.84,5.77045886]
["bitfinex","SOLUSD",1755717091195,0.69,184.87,184.81,26.69]
["bitfinex","SOLUSD",1755717091527,18.67605287,184.86,184.8,5.08045886]
["bitfinex","SOLUSD",1755717091730,13.59559401,184.84,184.8,5.08045886]
["bitfinex","SOLUSD",1755717091913,14.28559401,184.84,184.8,5.08045886]
["bitfinex","SOLUSD",1755717092238,0.06,184.88,184.83,5.08045886]
["bitfinex","SOLUSD",1755717092427,0.06,184.88,184.85,5.08045886]
["bitfinex","SOLUSD",1755717092730,0.75,184.88,184.84,5.08045886]
["bitfinex","SOLUSD",1755717093221,0.75,184.88,184.85,5.08045886]
["bitfinex","SOLUSD",1755717093540,0.06,184.88,184.86,5.08045886]
["bitfinex","SOLUSD",1755717093724,0.06,184.88,184.87,5.77045886]
["bitfinex","SOLUSD",1755717094644,0.06,184.88,184.86,26.0]
["bitfinex","SOLUSD",1755717094807,0.06,184.88,184.86,5.08045886]
["bitfinex","SOLUSD",1755717095012,0.06,184.88,184.87,5.77045886]
["bitfinex","SOLUSD",1755717095618,0.06,184.88,184.87,22.35826186]
["bitfinex","SOLUSD",1755717096314,0.06,184.88,184.87,16.587803]
["bitfinex","SOLUSD",1755717096514,0.06,184.88,184.87,0.3272]
["bitfinex","SOLUSD",1755717096813,0.06,184.88,184.87,11.17811786]
["bitfinex","SOLUSD",1755717099343,0.06,184.88,184.87,16.58732432]
["bitfinex","SOLUSD",1755717100543,0.06,184.88,184.87,42.58732432]
["bitfinex","SOLUSD",1755717100727,0.06,184.88,184.87,81.50732432]
["bitfinex","SOLUSD",1755717100927,0.06,184.88,184.87,55.50732432]
["bitfinex","SOLUSD",1755717101727,0.06,184.9,184.89,26.0]
["bitfinex","SOLUSD",1755717101931,0.69,184.99,184.89,36.16091772]
["bitfinex","SOLUSD",1755717102253,0.69,184.99,184.91,5.08045886]
["bitfinex","SOLUSD",1755717102424,0.69,184.99,184.97,5.08045886]
["bitfinex","SOLUSD",1755717102624,0.69,184.99,184.92,39.73]
["bitfinex","SOLUSD",1755717102625,0.69,184.98,184.96,5.08045886]
["bitfinex","SOLUSD",1755717102819,0.69,184.97,184.94,5.08045886]
["bitfinex","SOLUSD",1755717103033,0.69,184.96,184.94,5.08045886]
["bitfinex","SOLUSD",1755717103345,0.69,184.95,184.9,5.08045886]
["bitfinex","SOLUSD",1755717103946,0.69,184.95,184.9,31.08045886]
["bitfinex","SOLUSD",1755717104335,18.67605287,184.94,184.87,5.407659]
["bitfinex","SOLUSD",1755717104517,0.69,184.93,184.89,5.08045886]
["bitfinex","SOLUSD",1755717104718,0.69,184.92,184.89,5.08045886]
["bitfinex","SOLUSD",1755717104942,0.69,184.92,184.87,5.407659]
["bitfinex","SOLUSD",1755717105143,14.28559401,184.94,184.89,5.08045886]
["bitfinex","SOLUSD",1755717105443,0.69,184.94,184.92,5.08045886]
["bitfinex","SOLUSD",1755717105620,4.38251533,185.05,184.93,5.08045886]
["bitfinex","SOLUSD",1755717105822,0.69,184.97,184.94,5.08045886]
["bitfinex","SOLUSD",1755717106015,0.69,184.97,184.91,0.69]
["bitfinex","SOLUSD",1755717106528,13.59559401,184.96,184.89,26.0]
["bitfinex","SOLUSD",1755717106732,0.69,184.95,184.93,15.82797]
["bitfinex","SOLUSD",1755717106918,0.14216157,184.96,184.93,5.08045886]
["bitfinex","SOLUSD",1755717107118,0.83216157,184.96,184.93,5.08045886]
["bitfinex","SOLUSD",1755717107317,13.59559401,184.97,184.95,5.08045886]
["bitfinex","SOLUSD",1755717107548,14.28559401,184.97,184.94,5.08045886]
["bitfinex","SOLUSD",1755717107731,0.83216157,185.0,184.94,5.08045886]
["bitfinex","SOLUSD",1755717107926,13.73775558,184.98,184.92,13.595594]
["bitfinex","SOLUSD",1755717108121,0.69,184.97,184.94,5.08045886]
["bitfinex","SOLUSD",1755717108322,0.69,184.96,184.94,5.08045886]
["bitfinex","SOLUSD",1755717108561,0.69,184.95,184.92,13.595594]
["bitfinex","SOLUSD",1755717108768,0.69,184.95,184.92,18.67605286]
["bitfinex","SOLUSD",1755717109135,0.83216157,184.98,184.93,5.08045886]
["bitfinex","SOLUSD",1755717109342,0.83216157,184.98,184.92,13.595594]
["bitfinex","SOLUSD",1755717109343,0.69,184.95,184.94,5.08045886]
["bitfinex","SOLUSD",1755717109555,0.69,184.95,184.93,5.08045886]
["bitfinex","SOLUSD",1755717110034,5.22262043,184.98,184.93,5.08045886]
["bitfinex","SOLUSD",1755717110355,0.69,184.97,184.91,13.595594]
["bitfinex","SOLUSD",1755717110537,5.77045886,184.97,184.92,5.08045886]
["bitfinex","SOLUSD",1755717110737,0.69,184.96,184.93,5.08045886]
["bitfinex","SOLUSD",1755717111236,13.59559401,184.98,184.93,5.77045886]
["bitfinex","SOLUSD",1755717111436,0.06,184.97,184.93,0.69]
["bitfinex","SOLUSD",1755717111748,0.75,184.97,184.95,5.08045886]
["bitfinex","SOLUSD",1755717111948,0.75,184.97,184.94,5.08045886]
["bitfinex","SOLUSD",1755717112270,0.75,184.97,184.91,14.285594]
["bitfinex","SOLUSD",1755717112440,0.75,184.97,184.93,5.08045886]
["bitfinex","SOLUSD",1755717112637,0.06,184.97,184.93,5.08045886]
["bitfinex","SOLUSD",1755717112868,0.7,184.96,184.93,5.08045886]
["bitfinex","SOLUSD",1755717113071,0.7,184.96,184.94,5.08045886]
["bitfinex","SOLUSD",1755717113371,0.06,184.97,184.94,5.08045886]
["bitfinex","SOLUSD",1755717113669,0.06,184.97,184.92,0.71]
["bitfinex","SOLUSD",1755717113670,0.76,184.97,184.92,0.71]
["bitfinex","SOLUSD",1755717113868,0.06,184.97,184.96,5.08045886]
["bitfinex","SOLUSD",1755717114037,0.06,184.97,184.93,0.71]
["bitfinex","SOLUSD",1755717114245,0.06,184.97,184.96,5.08045886]
["bitfinex","SOLUSD",1755717114943,0.06,184.97,184.94,0.71]
["bitfinex","SOLUSD",1755717115288,0.06,184.97,184.96,5.08045886]
["bitfinex","SOLUSD",1755717115773,0.06,184.97,184.96,5.79045886]
["bitfinex","SOLUSD",1755717117565,0.06,184.97,184.96,6.11765886]
["bitfinex","SOLUSD",1755717117763,0.06,184.97,184.96,11.19811786]
["bitfinex","SOLUSD",1755717117956,0.06,184.97,184.96,5.407659]
["bitfinex","SOLUSD",1755717118277,0.06,184.97,184.96,10.48811786]
["bitfinex","SOLUSD",1755717118648,0.06,184.97,184.96,11.19811786]
["bitfinex","SOLUSD",1755717119067,0.06,184.97,184.96,10.48811786]
["bitfinex","SOLUSD",1755717119456,0.06,184.97,184.96,5.407659]
["bitfinex","SOLUSD",1755717120143,0.76,184.97,184.96,5.407659]
["bitfinex","SOLUSD",1755717120460,5.84045886,184.97,184.96,0.3272]
["bitfinex","SOLUSD",1755717120646,19.57821444,184.97,184.96,0.3272]
["bitfinex","SOLUSD",1755717121384,0.06,184.97,184.96,0.3272]
["bitfinex","SOLUSD",1755717121585,5.84045886,184.97,184.96,0.3272]
["bitfinex","SOLUSD",1755717121746,19.57821444,184.97,184.96,0.3272]
["bitfinex","SOLUSD",1755717121947,14.49775558,184.97,184.96,0.3272]
["bitfinex","SOLUSD",1755717122147,19.57821444,184.97,184.96,0.3272]
["bitfinex","SOLUSD",1755717122344,5.84045886,184.97,184.96,0.3272]
["bitfinex","SOLUSD",1755717122661,0.76,184.97,184.96,0.3272]
["bitfinex","SOLUSD",1755717123169,5.84045886,184.97,184.96,0.3272]
["bitfinex","SOLUSD",1755717123784,19.57821444,184.97,184.96,0.3272]
["bitfinex","SOLUSD",1755717124962,0.14216157,184.95,184.87,0.03]
["bitfinex","SOLUSD",1755717125172,5.08045886,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755717125362,13.59559401,184.92,184.87,0.03]
["bitfinex","SOLUSD",1755717125560,0.7,184.9,184.87,0.03]
["bitfinex","SOLUSD",1755717125784,5.08045886,184.89,184.87,0.03]
["bitfinex","SOLUSD",1755717126562,5.08045886,184.9,184.87,0.03]
["bitfinex","SOLUSD",1755717126770,5.08045886,184.89,184.87,0.03]
["bitfinex","SOLUSD",1755717126967,5.08045886,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755717127183,5.78045886,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755717127897,0.7,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755717128080,5.78045886,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755717129548,0.14216157,184.89,184.87,0.03]
["bitfinex","SOLUSD",1755717129754,5.78045886,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755717130980,19.51821444,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755717132355,0.14216157,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755717132787,5.92262043,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755717133681,5.08045886,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755717134364,5.08045886,184.87,184.85,0.03]
["bitfinex","SOLUSD",1755717134770,132.5,184.9,184.86,0.71]
["bitfinex","SOLUSD",1755717134977,132.5,184.9,184.88,5.08045886]
["bitfinex","SOLUSD",1755717135179,5.08045886,184.94,184.89,0.71]
["bitfinex","SOLUSD",1755717135486,39.68,184.95,184.9,5.79045886]
["bitfinex","SOLUSD",1755717135685,44.76045886,184.95,184.9,5.79045886]
["bitfinex","SOLUSD",1755717135867,39.68,184.95,184.91,5.08045886]
["bitfinex","SOLUSD",1755717136069,5.08045886,184.96,184.91,0.71]
["bitfinex","SOLUSD",1755717136272,5.78045886,184.95,184.88,0.71]
["bitfinex","SOLUSD",1755717136472,5.08045886,184.94,184.89,5.08045886]
["bitfinex","SOLUSD",1755717136879,5.78045886,184.94,184.89,5.79045886]
["bitfinex","SOLUSD",1755717137083,13.65559401,184.97,184.9,5.79045886]
["bitfinex","SOLUSD",1755717137387,0.06,184.97,184.92,5.08045886]
["bitfinex","SOLUSD",1755717137561,0.06,184.97,184.93,0.71]
["bitfinex","SOLUSD",1755717138088,0.06,184.97,184.92,5.08045886]
["bitfinex","SOLUSD",1755717138581,5.14045886,184.97,184.93,0.71]
["bitfinex","SOLUSD",1755717138770,5.84045886,184.97,184.92,5.08045886]
["bitfinex","SOLUSD",1755717138966,5.78045886,184.96,184.91,0.71]
["bitfinex","SOLUSD",1755717139166,0.06,184.97,184.91,5.79045886]
["bitfinex","SOLUSD",1755717139377,5.08045886,184.96,184.91,22.04841886]
["bitfinex","SOLUSD",1755717139582,5.14045886,184.97,184.92,5.79045886]
["bitfinex","SOLUSD",1755717139894,0.76,184.97,184.92,5.79045886]
["bitfinex","SOLUSD",1755717140075,0.06,184.97,184.93,0.71]
["bitfinex","SOLUSD",1755717140268,5.14045886,184.97,184.93,0.71]
["bitfinex","SOLUSD",1755717140663,5.14045886,184.97,184.91,16.25796]
["bitfinex","SOLUSD",1755717140664,5.08045886,184.96,184.91,16.25796]
["bitfinex","SOLUSD",1755717140866,0.7,184.95,184.89,0.71]
["bitfinex","SOLUSD",1755717141080,5.08045886,184.94,184.89,0.71]
["bitfinex","SOLUSD",1755717141300,0.7,184.95,184.9,14.305594]
["bitfinex","SOLUSD",1755717141465,5.08045886,184.96,184.9,19.38605286]
["bitfinex","SOLUSD",1755717142066,5.08045886,184.95,184.9,19.38605286]
["bitfinex","SOLUSD",1755717142374,5.78045886,184.94,184.9,13.595594]
["bitfinex","SOLUSD",1755717142678,5.08045886,184.92,184.87,31.79045886]
["bitfinex","SOLUSD",1755717142879,5.08045886,184.91,184.88,13.595594]
["bitfinex","SOLUSD",1755717143076,5.08045886,184.89,184.88,13.595594]
["bitfinex","SOLUSD",1755717143286,5.08045886,184.89,184.85,0.03]
["bitfinex","SOLUSD",1755717143594,5.08045886,184.87,184.85,0.03]
["bitfinex","SOLUSD",1755717143773,5.08045886,184.88,184.85,0.03]
["bitfinex","SOLUSD",1755717143980,0.7,184.91,184.85,0.73]
["bitfinex","SOLUSD",1755717144164,5.08045886,184.89,184.85,0.73]
["bitfinex","SOLUSD",1755717144681,5.08045886,184.89,184.86,0.7]
["bitfinex","SOLUSD",1755717145393,5.08045886,184.9,184.86,0.7]
["bitfinex","SOLUSD",1755717146100,5.08045886,184.89,184.86,0.7]
["bitfinex","SOLUSD",1755717146390,5.08045886,184.89,184.85,0.03]
["bitfinex","SOLUSD",1755717146594,5.08045886,184.89,184.86,0.7]
["bitfinex","SOLUSD",1755717146966,0.7,184.91,184.86,0.7]
["bitfinex","SOLUSD",1755717147166,0.7,184.94,184.87,5.78045886]
["bitfinex","SOLUSD",1755717147364,5.08045886,184.92,184.87,5.78045886]
["bitfinex","SOLUSD",1755717147670,5.08045886,184.91,184.87,0.7]
["bitfinex","SOLUSD",1755717148370,5.78045886,184.91,184.86,5.08045886]
["bitfinex","SOLUSD",1755717148580,5.08045886,184.9,184.85,5.11045886]
["bitfinex","SOLUSD",1755717148763,13.65559401,184.96,184.85,0.03]
["bitfinex","SOLUSD",1755717148969,5.78045886,184.89,184.85,0.03]
["bitfinex","SOLUSD",1755717149375,5.78045886,184.89,184.85,0.73]
["bitfinex","SOLUSD",1755717149583,5.78045886,184.89,184.85,0.03]
["bitfinex","SOLUSD",1755717149777,5.08045886,184.89,184.85,0.03]
["bitfinex","SOLUSD",1755717149990,5.08045886,184.87,184.85,0.03]
["bitfinex","SOLUSD",1755717150377,0.7,184.92,184.86,0.7]
["bitfinex","SOLUSD",1755717150691,5.08045886,184.9,184.86,0.7]
["bitfinex","SOLUSD",1755717150896,5.08045886,184.9,184.85,5.11045886]
["bitfinex","SOLUSD",1755717150897,5.78045886,184.9,184.85,0.03]
["bitfinex","SOLUSD",1755717151071,5.78045886,184.9,184.85,0.73]
["bitfinex","SOLUSD",1755717155071,5.78045886,184.89,184.85,0.03]
["bitfinex","SOLUSD",1755717155480,0.7,184.88,184.85,0.03]
["bitfinex","SOLUSD",1755717155678,0.7,184.91,184.85,0.03]
["bitfinex","SOLUSD",1755717155897,5.08045886,184.9,184.85,0.03]
["bitfinex","SOLUSD",1755717156074,5.08045886,184.89,184.85,0.03]
["bitfinex","SOLUSD",1755717156279,0.7,184.89,184.85,0.03]
["bitfinex","SOLUSD",1755717156480,5.78045886,184.89,184.85,0.03]
["bitfinex","SOLUSD",1755717157095,0.7,184.89,184.85,0.03]
["bitfinex","SOLUSD",1755717157294,132.5,184.92,184.87,5.08045886]
["bitfinex","SOLUSD",1755717157596,0.06,184.9,184.89,5.08045886]
["bitfinex","SOLUSD",1755717157901,0.06,184.9,184.89,5.78045886]
["bitfinex","SOLUSD",1755717159704,0.06,184.9,184.89,16.41170063]
["bitfinex","SOLUSD",1755717159870,0.06,184.96,184.95,5.08045886]
["bitfinex","SOLUSD",1755717160300,0.06,184.96,184.95,5.78045886]
["bitfinex","SOLUSD",1755717161375,0.06,184.96,184.95,5.08045886]
["bitfinex","SOLUSD",1755717161628,0.06,184.96,184.93,5.08045886]
["bitfinex","SOLUSD",1755717161629,0.76,184.96,184.93,5.08045886]
["bitfinex","SOLUSD",1755717161784,5.14045886,184.96,184.9,44.60045886]
["bitfinex","SOLUSD",1755717162109,0.7,184.95,184.9,44.60045886]
["bitfinex","SOLUSD",1755717162273,8.69777502,184.95,184.9,47.51777502]
["bitfinex","SOLUSD",1755717162481,0.7,184.95,184.9,47.51777502]
["bitfinex","SOLUSD",1755717162798,0.06,184.96,184.9,45.62826053]
["bitfinex","SOLUSD",1755717162998,0.7,184.95,184.91,7.99777502]
["bitfinex","SOLUSD",1755717163607,0.7,184.95,184.9,7.99777502]
["bitfinex","SOLUSD",1755717163898,0.7,184.95,184.91,7.99777502]
["bitfinex","SOLUSD",1755717164275,8.69777502,184.94,184.89,26.0]
["bitfinex","SOLUSD",1755717164479,0.7,184.93,184.89,26.0]
["bitfinex","SOLUSD",1755717164705,8.69777502,184.93,184.89,26.0]
["bitfinex","SOLUSD",1755717165003,0.7,184.93,184.89,26.0]
["bitfinex","SOLUSD",1755717165170,7.99777502,184.94,184.89,33.99777502]
["bitfinex","SOLUSD",1755717165375,7.99777502,184.94,184.89,34.69777502]
["bitfinex","SOLUSD",1755717165774,0.7,184.93,184.89,33.99777502]
["bitfinex","SOLUSD",1755717166581,7.99777502,184.94,184.89,34.69777502]
["bitfinex","SOLUSD",1755717166998,7.99777502,184.95,184.9,8.69777502]
["bitfinex","SOLUSD",1755717167382,0.76,184.96,184.91,7.99777502]
["bitfinex","SOLUSD",1755717167581,0.7,184.95,184.91,7.99777502]
["bitfinex","SOLUSD",1755717169307,0.06,184.96,184.94,7.99777502]
["bitfinex","SOLUSD",1755717169487,0.06,184.96,184.95,7.99777502]
["bitfinex","SOLUSD",1755717170500,0.06,184.96,184.95,8.69777502]
["bitfinex","SOLUSD",1755717171400,0.06,184.96,184.95,40.10464174]
["bitfinex","SOLUSD",1755717173583,0.06,184.96,184.95,26.0]
["bitfinex","SOLUSD",1755717173785,0.06,184.96,184.95,33.99777502]
["bitfinex","SOLUSD",1755717174505,0.06,184.96,184.95,7.99777502]
["bitfinex","SOLUSD",1755717174711,0.06,184.96,184.94,26.0]
["bitfinex","SOLUSD",1755717175009,0.72,184.96,184.95,7.99777502]
["bitfinex","SOLUSD",1755717175892,0.06,184.96,184.95,8.71777502]
["bitfinex","SOLUSD",1755717176988,0.06,184.96,184.95,14.12464174]
["bitfinex","SOLUSD",1755717177903,0.06,184.96,184.95,53.52464174]
["bitfinex","SOLUSD",1755717178891,0.06,184.96,184.95,55.69166574]
["bitfinex","SOLUSD",1755717180491,0.06,184.96,184.95,49.56479902]
["bitfinex","SOLUSD",1755717180693,0.06,184.96,184.95,55.69166574]
["bitfinex","SOLUSD",1755717181017,0.06,184.96,184.95,49.56479902]
["bitfinex","SOLUSD",1755717181687,0.72,184.96,184.92,26.0]
["bitfinex","SOLUSD",1755717181889,0.72,184.96,184.95,26.0]
["bitfinex","SOLUSD",1755717182114,0.06,184.96,184.95,26.0]
["bitfinex","SOLUSD",1755717182320,0.06,184.96,184.95,31.07254308]
["bitfinex","SOLUSD",1755717182886,0.06,184.96,184.95,26.0]
["bitfinex","SOLUSD",1755717183113,0.06,184.96,184.95,31.07254308]
["bitfinex","SOLUSD",1755717184125,0.72,184.96,184.95,26.0]
["bitfinex","SOLUSD",1755717184497,0.06,184.96,184.95,33.99512741]
["bitfinex","SOLUSD",1755717184920,0.72,184.96,184.95,33.99512741]
["bitfinex","SOLUSD",1755717185224,0.72,184.96,184.94,7.99512741]
["bitfinex","SOLUSD",1755717185526,0.66,184.95,184.94,7.99512741]
["bitfinex","SOLUSD",1755717186308,0.06,184.96,184.94,7.99512741]
["bitfinex","SOLUSD",1755717186508,0.06,184.96,184.93,44.76743692]
["bitfinex","SOLUSD",1755717186828,0.06,184.96,184.95,7.99512741]
["bitfinex","SOLUSD",1755717187036,0.06,184.96,184.95,33.99512741]
["bitfinex","SOLUSD",1755717187197,0.06,184.96,184.95,34.71512741]
["bitfinex","SOLUSD",1755717187397,0.06,184.96,184.95,73.33512741]
["bitfinex","SOLUSD",1755717188014,0.06,184.96,184.95,74.05512741]
["bitfinex","SOLUSD",1755717188429,0.06,184.96,184.95,73.33512741]
["bitfinex","SOLUSD",1755717188598,0.06,184.96,184.95,78.74199413]
["bitfinex","SOLUSD",1755717188799,0.06,184.96,184.95,79.46199413]
["bitfinex","SOLUSD",1755717189010,0.06,184.96,184.95,78.74199413]
["bitfinex","SOLUSD",1755717192137,0.06,184.96,184.95,73.33512741]
["bitfinex","SOLUSD",1755717192341,0.06,184.96,184.95,33.99512741]
["bitfinex","SOLUSD",1755717192507,0.06,184.96,184.95,73.29512741]
["bitfinex","SOLUSD",1755717193122,0.06,184.96,184.95,33.99512741]
["bitfinex","SOLUSD",1755717193431,0.06,184.96,184.95,78.68199413]
["bitfinex","SOLUSD",1755717193612,0.06,184.96,184.95,78.66199413]
["bitfinex","SOLUSD",1755717195232,0.06,184.96,184.95,39.40199413]
["bitfinex","SOLUSD",1755717195432,0.06,184.96,184.95,73.25512741]
["bitfinex","SOLUSD",1755717196922,0.06,184.96,184.95,73.27512741]
["bitfinex","SOLUSD",1755717198725,5.84529634,185.03,184.95,65.28]
["bitfinex","SOLUSD",1755717198920,5.84529634,185.03,184.95,73.27512741]
["bitfinex","SOLUSD",1755717199125,5.84529634,185.03,184.98,7.99512741]
["bitfinex","SOLUSD",1755717199538,7.99512741,185.03,184.98,7.99512741]
["bitfinex","SOLUSD",1755717199925,13.59559401,185.04,184.98,7.99512741]
["bitfinex","SOLUSD",1755717200131,21.59072142,185.04,184.97,39.24]
["bitfinex","SOLUSD",1755717200333,7.99512741,185.03,184.97,39.24]
["bitfinex","SOLUSD",1755717200515,7.99512741,185.03,184.98,7.99512741]
["bitfinex","SOLUSD",1755717200842,0.66,185.02,184.98,7.99512741]
["bitfinex","SOLUSD",1755717202842,7.99512741,184.99,184.94,47.21512741]
["bitfinex","SOLUSD",1755717203029,0.69,184.98,184.94,47.21512741]
["bitfinex","SOLUSD",1755717203335,0.69,184.97,184.94,47.21512741]
["bitfinex","SOLUSD",1755717203515,0.69,184.97,184.94,7.99512741]
["bitfinex","SOLUSD",1755717203710,0.69,184.97,184.92,65.22]
["bitfinex","SOLUSD",1755717203914,0.14216157,185.01,184.95,7.99512741]
["bitfinex","SOLUSD",1755717204139,0.69,184.99,184.96,7.99512741]
["bitfinex","SOLUSD",1755717204340,0.69,184.99,184.94,39.88]
["bitfinex","SOLUSD",1755717204524,0.69,184.98,184.96,7.99512741]
["bitfinex","SOLUSD",1755717204837,0.69,185.0,184.96,7.99512741]
["bitfinex","SOLUSD",1755717205043,0.69,185.03,184.99,7.99512741]
["bitfinex","SOLUSD",1755717205216,13.59559401,185.04,184.99,7.99512741]
["bitfinex","SOLUSD",1755717205543,0.69,185.02,184.97,0.68]
["bitfinex","SOLUSD",1755717205755,0.69,185.02,184.99,7.99512741]
["bitfinex","SOLUSD",1755717205916,0.69,185.02,184.97,0.68]
["bitfinex","SOLUSD",1755717206128,21.59072142,185.04,184.98,7.99512741]
["bitfinex","SOLUSD",1755717206329,0.69,185.01,184.98,5.07140601]
["bitfinex","SOLUSD",1755717207033,0.69,185.0,184.96,5.07140601]
["bitfinex","SOLUSD",1755717207239,5.76140601,185.0,184.95,5.07140601]
["bitfinex","SOLUSD",1755717207421,0.14216157,185.03,184.95,5.07140601]
["bitfinex","SOLUSD",1755717207422,0.69,184.99,184.95,5.07140601]
["bitfinex","SOLUSD",1755717207626,0.14216157,185.03,184.96,5.07140601]
["bitfinex","SOLUSD",1755717207848,0.69,185.02,184.98,5.07140601]
["bitfinex","SOLUSD",1755717208253,53.44559401,185.04,184.99,5.07140601]
["bitfinex","SOLUSD",1755717208422,0.69,185.03,184.99,5.07140601]
["bitfinex","SOLUSD",1755717208629,0.69,185.02,184.99,5.07140601]
["bitfinex","SOLUSD",1755717208933,0.69,185.01,184.98,5.07140601]
["bitfinex","SOLUSD",1755717209134,5.07140601,185.03,184.98,5.07140601]
["bitfinex","SOLUSD",1755717209450,5.21356758,185.03,184.97,5.07140601]
["bitfinex","SOLUSD",1755717209758,0.69,185.02,184.97,5.07140601]
["bitfinex","SOLUSD",1755717209933,0.69,185.02,184.98,5.07140601]
["bitfinex","SOLUSD",1755717210332,0.69,185.01,184.97,5.75140601]
["bitfinex","SOLUSD",1755717211356,0.14216157,185.03,184.98,5.07140601]
["bitfinex","SOLUSD",1755717211555,0.83216157,185.03,184.99,5.07140601]
["bitfinex","SOLUSD",1755717211853,0.14216157,185.03,184.99,5.07140601]
["bitfinex","SOLUSD",1755717212021,0.69,185.02,184.97,5.07140601]
["bitfinex","SOLUSD",1755717212225,5.76140601,185.02,184.97,5.07140601]
["bitfinex","SOLUSD",1755717212446,0.69,185.01,184.97,5.07140601]
["bitfinex","SOLUSD",1755717212620,0.64,185.01,184.97,5.75140601]
["bitfinex","SOLUSD",1755717212822,0.64,185.01,184.97,0.68]
["bitfinex","SOLUSD",1755717213022,0.64,185.01,184.97,22.00584201]
["bitfinex","SOLUSD",1755717213952,5.07140601,185.02,184.95,0.68]
["bitfinex","SOLUSD",1755717214140,137.71356758,185.03,184.97,21.32584201]
["bitfinex","SOLUSD",1755717214537,137.71356758,185.03,184.97,5.07140601]
["bitfinex","SOLUSD",1755717214841,0.69,185.02,184.97,5.07140601]
["bitfinex","SOLUSD",1755717215051,5.07140601,185.02,184.97,5.07140601]
["bitfinex","SOLUSD",1755717215246,5.07140601,185.02,184.97,5.75140601]
["bitfinex","SOLUSD",1755717215442,0.69,185.01,184.97,0.68]
["bitfinex","SOLUSD",1755717215640,5.76140601,185.0,184.95,5.07140601]
["bitfinex","SOLUSD",1755717215953,0.69,184.99,184.95,22.00672301]
["bitfinex","SOLUSD",1755717216158,0.69,184.99,184.96,5.07140601]
["bitfinex","SOLUSD",1755717216547,0.69,184.99,184.95,16.935317]
["bitfinex","SOLUSD",1755717216741,0.69,184.98,184.95,16.255317]
["bitfinex","SOLUSD",1755717216948,5.76140601,185.0,184.95,0.68]
["bitfinex","SOLUSD",1755717217147,0.69,184.99,184.95,0.68]
["bitfinex","SOLUSD",1755717217364,13.59559401,185.0,184.96,5.75140601]
["bitfinex","SOLUSD",1755717217550,0.69,184.99,184.96,5.07140601]
["bitfinex","SOLUSD",1755717217757,0.69,184.99,184.95,18.66700001]
["bitfinex","SOLUSD",1755717218060,13.59559401,185.0,184.95,19.34700001]
["bitfinex","SOLUSD",1755717218242,14.28559401,185.0,184.96,0.68]
["bitfinex","SOLUSD",1755717218764,14.28559401,185.0,184.96,5.75140601]
["bitfinex","SOLUSD",1755717218944,13.59559401,185.0,184.96,5.75140601]
["bitfinex","SOLUSD",1755717219341,39.73,185.02,184.98,5.07140601]
["bitfinex","SOLUSD",1755717219647,14.28559401,185.01,184.96,5.07140601]
["bitfinex","SOLUSD",1755717219872,0.69,185.0,184.95,19.34700001]
["bitfinex","SOLUSD",1755717220053,18.66700002,185.01,184.95,19.34700001]
["bitfinex","SOLUSD",1755717220265,0.69,184.99,184.95,19.34700001]
["bitfinex","SOLUSD",1755717220460,0.69,184.99,184.95,14.275594]
["bitfinex","SOLUSD",1755717220661,5.07140601,185.0,184.95,13.595594]
["bitfinex","SOLUSD",1755717220960,13.59559401,184.98,184.91,26.68]
["bitfinex","SOLUSD",1755717221140,5.07140601,184.95,184.92,0.68]
["bitfinex","SOLUSD",1755717221338,5.07140601,184.95,184.93,0.68]
["bitfinex","SOLUSD",1755717221556,5.07140601,184.96,184.91,5.75140601]
["bitfinex","SOLUSD",1755717221755,5.07140601,184.95,184.92,0.68]
["bitfinex","SOLUSD",1755717221961,5.07140601,184.94,184.9,16.288841]
["bitfinex","SOLUSD",1755717222165,5.76140601,184.93,184.9,0.03]
["bitfinex","SOLUSD",1755717222355,5.76140601,184.92,184.9,0.03]
["bitfinex","SOLUSD",1755717222666,5.76140601,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755717222866,19.35700002,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755717223068,19.49916159,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755717223568,0.14216157,184.89,184.82,2.199021]
["bitfinex","SOLUSD",1755717223766,39.02,184.88,184.85,0.68]
["bitfinex","SOLUSD",1755717224062,39.02,184.88,184.84,5.10140601]
["bitfinex","SOLUSD",1755717224270,44.78140601,184.88,184.84,0.03]
["bitfinex","SOLUSD",1755717224450,44.78140601,184.88,184.84,0.71]
["bitfinex","SOLUSD",1755717224643,44.09140601,184.88,184.84,0.03]
["bitfinex","SOLUSD",1755717224879,44.78140601,184.88,184.84,0.03]
["bitfinex","SOLUSD",1755717225255,39.02,184.88,184.84,0.71]
["bitfinex","SOLUSD",1755717225458,39.71,184.88,184.84,0.71]
["bitfinex","SOLUSD",1755717226258,13.59559401,184.87,184.84,0.71]
["bitfinex","SOLUSD",1755717226464,13.59559401,184.89,184.86,5.07140601]
["bitfinex","SOLUSD",1755717226774,39.02,184.9,184.87,5.75140601]
["bitfinex","SOLUSD",1755717227980,39.02,184.9,184.87,0.68]
["bitfinex","SOLUSD",1755717228475,39.02,184.9,184.86,5.07140601]
["bitfinex","SOLUSD",1755717228776,39.71,184.9,184.86,5.75140601]
["bitfinex","SOLUSD",1755717229165,39.71,184.9,184.86,5.07140601]
["bitfinex","SOLUSD",1755717229775,39.71,184.9,184.86,31.75140601]
["bitfinex","SOLUSD",1755717230872,39.71,184.9,184.86,31.07140601]
["bitfinex","SOLUSD",1755717231083,39.02,184.9,184.86,31.07140601]
["bitfinex","SOLUSD",1755717231391,0.69,184.89,184.86,31.07140601]
["bitfinex","SOLUSD",1755717232267,0.69,184.89,184.86,5.07140601]
["bitfinex","SOLUSD",1755717232774,13.59559401,184.89,184.85,5.07140601]
["bitfinex","SOLUSD",1755717232974,14.28559401,184.89,184.85,5.07140601]
["bitfinex","SOLUSD",1755717233766,14.28559401,184.89,184.85,5.72140601]
["bitfinex","SOLUSD",1755717235878,0.69,184.88,184.85,5.07140601]
["bitfinex","SOLUSD",1755717236067,0.69,184.88,184.84,31.10140601]
["bitfinex","SOLUSD",1755717236474,0.69,184.88,184.84,31.75140601]
["bitfinex","SOLUSD",1755717237683,13.59559401,184.89,184.85,5.72140601]
["bitfinex","SOLUSD",1755717237885,13.59559401,184.89,184.86,5.72140601]
["bitfinex","SOLUSD",1755717238189,13.59559401,184.89,184.87,0.65]
["bitfinex","SOLUSD",1755717238383,13.59559401,184.89,184.86,5.07140601]
["bitfinex","SOLUSD",1755717238566,13.73775558,184.89,184.88,0.65]
["bitfinex","SOLUSD",1755717238884,13.59559401,184.89,184.86,5.72140601]
["bitfinex","SOLUSD",1755717239071,39.02,184.9,184.87,5.72140601]
["bitfinex","SOLUSD",1755717239272,132.56,184.92,184.89,5.07140601]
["bitfinex","SOLUSD",1755717239474,132.56,184.92,184.86,26.0]
["bitfinex","SOLUSD",1755717239475,146.15559401,184.92,184.91,5.07140601]
["bitfinex","SOLUSD",1755717239663,146.15559401,184.92,184.91,5.72140601]
["bitfinex","SOLUSD",1755717240090,0.06,184.92,184.91,5.72140601]
["bitfinex","SOLUSD",1755717241591,0.06,184.92,184.91,11.12944235]
["bitfinex","SOLUSD",1755717241888,0.06,184.92,184.91,16.20084836]
["bitfinex","SOLUSD",1755717243984,0.06,184.92,184.91,32.45704636]
["bitfinex","SOLUSD",1755717245465,0.06,184.92,184.91,71.35704636]
["bitfinex","SOLUSD",1755717245996,38.94,184.99,184.94,26.0]
["bitfinex","SOLUSD",1755717246292,38.94,184.99,184.98,5.07140601]
["bitfinex","SOLUSD",1755717246489,14.28559401,185.01,184.97,5.07140601]
["bitfinex","SOLUSD",1755717246681,13.79775558,185.02,184.97,5.07140601]
["bitfinex","SOLUSD",1755717246891,0.69,185.0,184.97,5.07140601]
["bitfinex","SOLUSD",1755717247074,0.69,185.0,184.98,5.07140601]
["bitfinex","SOLUSD",1755717247887,13.65559401,185.02,184.99,5.07140601]
["bitfinex","SOLUSD",1755717248196,0.69,185.0,184.99,5.07140601]
["bitfinex","SOLUSD",1755717248360,0.06,185.04,185.01,26.0]
["bitfinex","SOLUSD",1755717248567,0.9364894,185.08,185.01,26.0]
["bitfinex","SOLUSD",1755717248568,0.3364894,185.08,185.07,26.0]
["bitfinex","SOLUSD",1755717248884,0.69,185.18,185.07,70.62140601]
["bitfinex","SOLUSD",1755717249092,0.69,185.18,185.16,5.07140601]
["bitfinex","SOLUSD",1755717249276,0.69,185.18,185.11,65.0]
["bitfinex","SOLUSD",1755717249465,0.69,185.18,185.15,5.07140601]
["bitfinex","SOLUSD",1755717249671,5.07140601,185.21,185.15,5.07140601]
["bitfinex","SOLUSD",1755717249884,0.69,185.17,185.15,5.07140601]
["bitfinex","SOLUSD",1755717250086,0.14216157,185.19,185.15,5.07140601]
["bitfinex","SOLUSD",1755717250270,0.69,185.16,185.11,65.0]
["bitfinex","SOLUSD",1755717250470,0.69,185.15,185.14,5.07140601]
["bitfinex","SOLUSD",1755717251374,0.69,185.19,185.14,21.31088501]
["bitfinex","SOLUSD",1755717251577,13.59559401,185.18,185.15,5.07140601]
["bitfinex","SOLUSD",1755717251777,0.69,185.17,185.15,5.07140601]
["bitfinex","SOLUSD",1755717251980,13.59559401,185.19,185.15,5.07140601]
["bitfinex","SOLUSD",1755717252193,0.69,185.16,185.15,5.07140601]
["bitfinex","SOLUSD",1755717253305,0.69,185.16,185.14,21.31088501]
["bitfinex","SOLUSD",1755717253694,0.69,185.15,185.14,21.31088501]
["bitfinex","SOLUSD",1755717255087,0.69,185.17,185.14,21.31088501]
["bitfinex","SOLUSD",1755717255290,0.69,185.17,185.15,5.07140601]
["bitfinex","SOLUSD",1755717255499,0.69,185.16,185.14,21.31088501]
["bitfinex","SOLUSD",1755717256301,0.69,185.16,185.15,5.07140601]
["bitfinex","SOLUSD",1755717256782,0.69,185.16,185.15,21.31176301]
["bitfinex","SOLUSD",1755717257314,0.69,185.19,185.15,21.31176301]
["bitfinex","SOLUSD",1755717257599,13.59559401,185.21,185.16,5.07140601]
["bitfinex","SOLUSD",1755717257810,0.69,185.18,185.15,16.240357]
["bitfinex","SOLUSD",1755717258099,18.66700002,185.21,185.1,39.63]
["bitfinex","SOLUSD",1755717258100,0.69,185.17,185.1,39.63]
["bitfinex","SOLUSD",1755717258284,0.69,185.17,185.15,5.07140601]
["bitfinex","SOLUSD",1755717260013,0.75,185.17,185.15,21.31176401]
["bitfinex","SOLUSD",1755717260199,0.69,185.16,185.15,21.31176401]
["bitfinex","SOLUSD",1755717260590,0.06,185.17,185.15,21.31176401]
["bitfinex","SOLUSD",1755717260797,0.06,185.17,185.16,5.07140601]
["bitfinex","SOLUSD",1755717261306,0.75,185.17,185.15,21.31176401]
["bitfinex","SOLUSD",1755717262816,0.7,185.16,185.15,16.240358]
["bitfinex","SOLUSD",1755717263106,0.06,185.17,185.15,21.31176401]
["bitfinex","SOLUSD",1755717263310,0.76,185.17,185.15,21.31176401]
["bitfinex","SOLUSD",1755717263481,0.76,185.17,185.16,5.07140601]
["bitfinex","SOLUSD",1755717264189,0.76,185.17,185.15,2.165381]
["bitfinex","SOLUSD",1755717264392,0.76,185.17,185.16,5.07140601]
["bitfinex","SOLUSD",1755717265314,0.76,185.17,185.15,2.165381]
["bitfinex","SOLUSD",1755717265518,0.7,185.16,185.02,26.41237871]
["bitfinex","SOLUSD",1755717265685,0.7,185.16,185.14,5.07140601]
["bitfinex","SOLUSD",1755717265886,0.7,185.16,185.14,21.31176301]
["bitfinex","SOLUSD",1755717266606,0.7,185.15,185.14,16.240357]
["bitfinex","SOLUSD",1755717266809,0.7,185.15,185.12,5.07140601]
["bitfinex","SOLUSD",1755717267120,0.7,185.15,185.09,0.69]
["bitfinex","SOLUSD",1755717267121,0.76,185.17,185.14,5.07140601]
["bitfinex","SOLUSD",1755717267303,0.06,185.17,185.14,5.07140601]
["bitfinex","SOLUSD",1755717267618,0.7,185.16,185.14,5.07140601]
["bitfinex","SOLUSD",1755717268496,0.06,185.17,185.15,5.07140601]
["bitfinex","SOLUSD",1755717268694,0.06,185.17,185.16,5.07140601]
["bitfinex","SOLUSD",1755717270714,0.76,185.17,185.11,0.69]
["bitfinex","SOLUSD",1755717270896,0.76,185.17,185.14,5.07140601]
["bitfinex","SOLUSD",1755717271415,0.7,185.16,185.14,5.07140601]
["bitfinex","SOLUSD",1755717271615,0.06,185.17,185.09,13.595594]
["bitfinex","SOLUSD",1755717271789,0.7,185.15,185.09,0.69]
["bitfinex","SOLUSD",1755717271992,0.7,185.15,185.12,5.07140601]
["bitfinex","SOLUSD",1755717272205,0.7,185.15,185.13,5.07140601]
["bitfinex","SOLUSD",1755717272514,0.7,185.15,185.1,0.69]
["bitfinex","SOLUSD",1755717272515,0.7,185.15,185.12,5.07140601]
["bitfinex","SOLUSD",1755717272912,0.7,185.15,185.1,0.69]
["bitfinex","SOLUSD",1755717272913,0.7,185.14,185.1,0.69]
["bitfinex","SOLUSD",1755717273213,0.7,185.16,185.12,5.07140601]
["bitfinex","SOLUSD",1755717273390,43.99140601,185.17,185.1,0.69]
["bitfinex","SOLUSD",1755717273712,44.69140601,185.17,185.12,5.07140601]
["bitfinex","SOLUSD",1755717273917,43.99140601,185.17,185.12,5.07140601]
["bitfinex","SOLUSD",1755717274099,5.07140601,185.13,185.06,0.69]
["bitfinex","SOLUSD",1755717274308,5.77140601,185.12,185.06,5.76140601]
["bitfinex","SOLUSD",1755717274496,5.77140601,185.12,185.07,5.07140601]
["bitfinex","SOLUSD",1755717274702,0.7,185.11,185.07,5.07140601]
["bitfinex","SOLUSD",1755717275024,38.84,185.14,185.1,5.07140601]
["bitfinex","SOLUSD",1755717275192,14.29559401,185.15,185.11,5.07140601]
["bitfinex","SOLUSD",1755717275389,0.7,185.14,185.1,5.76140601]
["bitfinex","SOLUSD",1755717275591,0.7,185.14,185.1,5.07140601]
["bitfinex","SOLUSD",1755717275816,13.59559401,185.15,185.1,5.07140601]
["bitfinex","SOLUSD",1755717276125,0.7,185.13,185.1,5.07140601]
["bitfinex","SOLUSD",1755717276307,0.7,185.12,185.09,5.07140601]
["bitfinex","SOLUSD",1755717277012,13.59559401,185.15,185.08,0.03]
["bitfinex","SOLUSD",1755717277013,0.7,185.11,185.08,0.03]
["bitfinex","SOLUSD",1755717277517,0.7,185.1,185.08,0.03]
["bitfinex","SOLUSD",1755717278221,0.20216157,185.17,185.08,0.03]
["bitfinex","SOLUSD",1755717278222,5.77140601,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755717278406,19.50916159,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755717281822,0.7,185.11,185.08,0.03]
["bitfinex","SOLUSD",1755717282132,57.52700002,185.1,185.08,0.03]
["bitfinex","SOLUSD",1755717282431,58.22700002,185.1,185.08,0.03]
["bitfinex","SOLUSD",1755717282795,5.77140601,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755717284642,5.91356758,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755717286707,5.21356758,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755717287212,5.91356758,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755717291236,19.50916159,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755717293634,58.36916159,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755717294217,58.42916159,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755717294412,13.79775558,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755717294744,57.58700002,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755717294925,57.72916159,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755717295931,42.00779359,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755717296527,42.69779359,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755717297143,44.07356758,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755717297327,39.00216157,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755717297644,44.07356758,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755717297829,57.66916159,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755717298029,38.86,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755717298935,43.93140601,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755717300347,58.35916159,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755717300550,39.59559401,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755717300747,83.66916159,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755717300950,84.35916159,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755717302554,13.73775558,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755717302732,13.59559401,185.09,185.06,0.69]
["bitfinex","SOLUSD",1755717302933,52.45559401,185.09,185.07,0.66]
["bitfinex","SOLUSD",1755717303234,38.86,185.1,185.08,0.66]
["bitfinex","SOLUSD",1755717303630,18.66700002,185.12,185.06,5.10140601]
["bitfinex","SOLUSD",1755717303823,26.97408777,185.13,185.06,5.10140601]
["bitfinex","SOLUSD",1755717303824,38.86,185.11,185.09,0.66]
["bitfinex","SOLUSD",1755717304031,38.86,185.12,185.08,5.07140601]
["bitfinex","SOLUSD",1755717304243,38.86,185.12,185.1,0.66]
["bitfinex","SOLUSD",1755717305251,0.06,185.13,185.11,5.73140601]
["bitfinex","SOLUSD",1755717305555,0.06,185.13,185.12,5.73140601]
["bitfinex","SOLUSD",1755717310634,0.06,185.13,185.12,42.20471348]
["bitfinex","SOLUSD",1755717313827,0.06,185.13,185.12,31.73140601]
["bitfinex","SOLUSD",1755717314231,0.06,185.13,185.12,33.89620101]
["bitfinex","SOLUSD",1755717314431,0.06,185.13,185.12,7.89620101]
["bitfinex","SOLUSD",1755717314648,0.06,185.13,185.12,5.07140601]
["bitfinex","SOLUSD",1755717315447,0.06,185.13,185.12,5.73140601]
["bitfinex","SOLUSD",1755717316938,0.06,185.13,185.12,5.07140601]
["bitfinex","SOLUSD",1755717318663,0.75,185.13,185.11,5.131406]
["bitfinex","SOLUSD",1755717318845,0.06,185.13,185.12,5.07140601]
["bitfinex","SOLUSD",1755717321952,0.06,185.13,185.12,5.73140601]
["bitfinex","SOLUSD",1755717322441,0.06,185.13,185.12,5.07140601]
["bitfinex","SOLUSD",1755717322641,0.06,185.13,185.1,5.071406]
["bitfinex","SOLUSD",1755717322935,0.06,185.13,185.12,5.07140601]
["bitfinex","SOLUSD",1755717323661,0.06,185.13,185.12,5.79140601]
["bitfinex","SOLUSD",1755717324167,0.06,185.13,185.12,11.19330747]
["bitfinex","SOLUSD",1755717324538,0.06,185.13,185.12,5.79140601]
["bitfinex","SOLUSD",1755717325163,0.06,185.13,185.1,5.071406]
["bitfinex","SOLUSD",1755717325369,0.06,185.13,185.12,5.07140601]
["bitfinex","SOLUSD",1755717325665,0.06,185.13,185.11,5.07140601]
["bitfinex","SOLUSD",1755717326050,0.06,185.13,185.12,5.07140601]
["bitfinex","SOLUSD",1755717327141,0.06,185.13,185.12,5.79140601]
["bitfinex","SOLUSD",1755717328042,0.06,185.13,185.12,11.19330747]
["bitfinex","SOLUSD",1755717328869,0.06,185.13,185.12,16.26471348]
["bitfinex","SOLUSD",1755717330065,0.06,185.13,185.12,49.99330747]
["bitfinex","SOLUSD",1755717330765,0.06,185.13,185.12,31.07140601]
["bitfinex","SOLUSD",1755717331466,0.06,185.13,185.12,31.79140601]
["bitfinex","SOLUSD",1755717332767,0.06,185.13,185.12,37.19330747]
["bitfinex","SOLUSD",1755717332960,0.06,185.13,185.12,36.47330747]
["bitfinex","SOLUSD",1755717333272,0.06,185.13,185.12,31.07140601]
["bitfinex","SOLUSD",1755717333467,0.06,185.13,185.12,26.0]
["bitfinex","SOLUSD",1755717333976,0.06,185.13,185.12,31.07140601]
["bitfinex","SOLUSD",1755717334477,0.06,185.13,185.12,36.47330747]
["bitfinex","SOLUSD",1755717335158,0.06,185.13,185.12,37.19330747]
["bitfinex","SOLUSD",1755717337578,0.06,185.13,185.12,42.26471348]
["bitfinex","SOLUSD",1755717338783,0.06,185.17,185.12,55.76946715]
["bitfinex","SOLUSD",1755717338979,0.06,185.17,185.16,5.07140601]
["bitfinex","SOLUSD",1755717339283,0.06,185.17,185.16,43.87140601]
["bitfinex","SOLUSD",1755717339582,0.06,185.19,185.18,26.0]
["bitfinex","SOLUSD",1755717339786,0.06,185.19,185.18,31.07140601]
["bitfinex","SOLUSD",1755717339986,0.06,185.19,185.18,31.79140601]
["bitfinex","SOLUSD",1755717340161,0.06,185.19,185.18,31.07140601]
["bitfinex","SOLUSD",1755717340377,0.06,185.19,185.18,70.59140601]
["bitfinex","SOLUSD",1755717340580,0.06,185.19,185.18,75.99155721]
["bitfinex","SOLUSD",1755717340963,0.06,185.19,185.18,81.26575366]
["bitfinex","SOLUSD",1755717342570,0.06,185.19,185.18,80.54575366]
["bitfinex","SOLUSD",1755717343475,0.06,185.19,185.18,81.26575366]
["bitfinex","SOLUSD",1755717343785,0.06,185.19,185.18,80.54575366]
["bitfinex","SOLUSD",1755717343978,0.06,185.19,185.18,36.34560246]
["bitfinex","SOLUSD",1755717344287,0.06,185.19,185.18,75.14560246]
["bitfinex","SOLUSD",1755717345030,0.06,185.19,185.18,81.26575366]
["bitfinex","SOLUSD",1755717345295,0.76,185.19,185.18,31.07140601]
["bitfinex","SOLUSD",1755717345584,0.76,185.19,185.18,43.87140601]
["bitfinex","SOLUSD",1755717346089,0.76,185.19,185.18,38.8]
["bitfinex","SOLUSD",1755717346289,0.76,185.19,185.18,43.87140601]
["bitfinex","SOLUSD",1755717347067,0.76,185.19,185.17,26.0]
["bitfinex","SOLUSD",1755717347068,0.76,185.19,185.17,5.07140601]
["bitfinex","SOLUSD",1755717347300,0.76,185.19,185.16,46.01561501]
["bitfinex","SOLUSD",1755717347774,0.76,185.19,185.17,5.07140601]
["bitfinex","SOLUSD",1755717348087,0.06,185.19,185.18,5.07140601]
["bitfinex","SOLUSD",1755717348283,0.06,185.19,185.16,2.164209]
["bitfinex","SOLUSD",1755717348481,5.07140601,185.18,185.13,43.85140601]
["bitfinex","SOLUSD",1755717348670,0.7,185.17,185.14,5.07140601]
["bitfinex","SOLUSD",1755717348873,0.7,185.17,185.15,5.07140601]
["bitfinex","SOLUSD",1755717349078,0.7,185.16,185.15,5.07140601]
["bitfinex","SOLUSD",1755717350906,0.7,185.18,185.15,5.07140601]
["bitfinex","SOLUSD",1755717351076,0.7,185.17,185.16,5.07140601]
["bitfinex","SOLUSD",1755717353209,0.7,185.17,185.15,5.07140601]
["bitfinex","SOLUSD",1755717353871,0.7,185.17,185.13,5.071406]
["bitfinex","SOLUSD",1755717354074,0.7,185.17,185.13,10.14281201]
["bitfinex","SOLUSD",1755717354278,0.7,185.17,185.13,5.07140601]
["bitfinex","SOLUSD",1755717355601,0.7,185.17,185.15,5.07140601]
["bitfinex","SOLUSD",1755717355979,0.7,185.16,185.15,5.07140601]
["bitfinex","SOLUSD",1755717357008,0.7,185.16,185.12,5.071406]
["bitfinex","SOLUSD",1755717357209,0.7,185.15,185.13,5.07140601]
["bitfinex","SOLUSD",1755717357989,0.7,185.14,185.13,5.07140601]
["bitfinex","SOLUSD",1755717358199,0.7,185.14,185.12,5.07140601]
["bitfinex","SOLUSD",1755717358490,0.7,185.13,185.12,5.07140601]
["bitfinex","SOLUSD",1755717359207,0.7,185.13,185.1,43.85140601]
["bitfinex","SOLUSD",1755717359418,0.7,185.12,185.1,43.85140601]
["bitfinex","SOLUSD",1755717359787,0.7,185.11,185.1,5.07140601]
["bitfinex","SOLUSD",1755717360219,5.07140601,185.15,185.13,26.0]
["bitfinex","SOLUSD",1755717360705,0.7,185.14,185.1,0.3242]
["bitfinex","SOLUSD",1755717360903,5.07140601,185.13,185.1,0.3242]
["bitfinex","SOLUSD",1755717361105,0.7,185.12,185.1,0.3242]
["bitfinex","SOLUSD",1755717361308,5.07140601,185.11,185.1,0.3242]
["bitfinex","SOLUSD",1755717361714,5.77140601,185.11,185.1,0.3242]
["bitfinex","SOLUSD",1755717362220,19.36700002,185.11,185.1,0.3242]
["bitfinex","SOLUSD",1755717362404,23.9478721,185.11,185.1,0.3242]
["bitfinex","SOLUSD",1755717362920,19.50916159,185.11,185.1,0.3242]
["bitfinex","SOLUSD",1755717363133,23.8658265,185.11,185.1,0.3242]
["bitfinex","SOLUSD",1755717370004,19.50916159,185.11,185.1,0.3242]
["bitfinex","SOLUSD",1755717373017,5.07140601,185.11,185.1,0.3242]
["bitfinex","SOLUSD",1755717373222,38.8,185.11,185.1,0.3242]
["bitfinex","SOLUSD",1755717373398,38.8,185.11,185.1,1.0042]
["bitfinex","SOLUSD",1755717373719,38.8,185.11,185.1,0.3242]
["bitfinex","SOLUSD",1755717373926,39.5,185.11,185.1,0.3242]
["bitfinex","SOLUSD",1755717374229,38.8,185.11,185.1,0.3242]
["bitfinex","SOLUSD",1755717374721,58.30916159,185.11,185.1,0.3242]
["bitfinex","SOLUSD",1755717377328,18.80916159,185.11,185.1,0.3242]
["bitfinex","SOLUSD",1755717377542,57.60916159,185.11,185.1,0.3242]
["bitfinex","SOLUSD",1755717378106,52.53775558,185.11,185.1,0.3542]
["bitfinex","SOLUSD",1755717379505,13.73775558,185.11,185.1,0.3542]
["bitfinex","SOLUSD",1755717379808,52.53775558,185.11,185.1,0.3542]
["bitfinex","SOLUSD",1755717380002,38.8,185.11,185.1,0.3542]
["bitfinex","SOLUSD",1755717381327,44.57140601,185.11,185.1,0.3542]
["bitfinex","SOLUSD",1755717381531,43.87140601,185.11,185.1,0.3542]
["bitfinex","SOLUSD",1755717382336,5.07140601,185.11,185.1,0.3542]
["bitfinex","SOLUSD",1755717382505,38.8,185.11,185.1,0.3542]
["bitfinex","SOLUSD",1755717383730,44.54140601,185.11,185.1,0.3542]
["bitfinex","SOLUSD",1755717384032,58.27916159,185.11,185.1,0.3542]
["bitfinex","SOLUSD",1755717384619,53.20775558,185.11,185.1,0.3542]
["bitfinex","SOLUSD",1755717384834,19.47916159,185.11,185.1,0.3542]
["bitfinex","SOLUSD",1755717385020,58.27916159,185.11,185.1,0.3542]
["bitfinex","SOLUSD",1755717388033,58.27916159,185.11,185.08,0.03]
["bitfinex","SOLUSD",1755717388034,39.59559401,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755717388238,13.73775558,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755717388408,39.59559401,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755717388608,83.60916159,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755717388930,13.73775558,185.04,184.94,0.68]
["bitfinex","SOLUSD",1755717389234,5.07140601,184.96,184.93,2.40980562]
["bitfinex","SOLUSD",1755717389424,43.87140601,184.96,184.93,0.68]
["bitfinex","SOLUSD",1755717389948,0.14216157,184.95,184.91,0.88]
["bitfinex","SOLUSD",1755717390105,5.07140601,184.98,184.92,5.75140601]
["bitfinex","SOLUSD",1755717390427,38.8,184.97,184.93,5.75140601]
["bitfinex","SOLUSD",1755717390627,38.8,184.97,184.94,0.68]
["bitfinex","SOLUSD",1755717390842,38.8,184.97,184.95,0.68]
["bitfinex","SOLUSD",1755717391022,0.14216157,185.01,184.96,5.75140601]
["bitfinex","SOLUSD",1755717391343,38.8,185.0,184.97,5.75140601]
["bitfinex","SOLUSD",1755717391509,0.14216157,185.03,184.99,5.07140601]
["bitfinex","SOLUSD",1755717391706,38.8,185.02,185.01,5.07140601]
["bitfinex","SOLUSD",1755717391926,38.8,185.02,185.01,0.68]
["bitfinex","SOLUSD",1755717392135,38.94216157,185.04,185.01,5.75140601]
["bitfinex","SOLUSD",1755717392327,0.14216157,185.04,185.01,5.75140601]
["bitfinex","SOLUSD",1755717392617,38.94216157,185.04,185.02,0.68]
["bitfinex","SOLUSD",1755717392828,38.94216157,185.04,185.01,5.07140601]
["bitfinex","SOLUSD",1755717393038,38.94216157,185.04,185.02,0.68]
["bitfinex","SOLUSD",1755717393932,38.94216157,185.04,184.96,31.40652104]
["bitfinex","SOLUSD",1755717393933,38.94216157,185.04,185.0,5.75140601]
["bitfinex","SOLUSD",1755717394135,38.94216157,185.04,185.01,0.68]
["bitfinex","SOLUSD",1755717394438,38.94216157,185.04,185.01,5.75140601]
["bitfinex","SOLUSD",1755717395335,0.14216157,185.0,184.91,0.2]
["bitfinex","SOLUSD",1755717395557,5.21356758,184.94,184.91,0.2]
["bitfinex","SOLUSD",1755717395841,44.80356758,184.94,184.91,0.2]
["bitfinex","SOLUSD",1755717396050,44.13356758,184.94,184.92,0.68]
["bitfinex","SOLUSD",1755717396244,44.13356758,184.94,184.92,26.68]
["bitfinex","SOLUSD",1755717396758,0.14216157,184.97,184.93,0.68]
["bitfinex","SOLUSD",1755717396958,38.92,184.96,184.92,5.07140601]
["bitfinex","SOLUSD",1755717397244,38.92,184.96,184.94,5.75140601]
["bitfinex","SOLUSD",1755717397420,38.92,184.96,184.95,0.68]
["bitfinex","SOLUSD",1755717397608,39.06216157,184.98,184.95,0.68]
["bitfinex","SOLUSD",1755717397812,44.13356758,184.98,184.92,0.68]
["bitfinex","SOLUSD",1755717398016,5.21356758,184.96,184.92,0.68]
["bitfinex","SOLUSD",1755717398232,44.13356758,184.96,184.92,0.68]
["bitfinex","SOLUSD",1755717398441,47.05939774,184.96,184.92,0.68]
["bitfinex","SOLUSD",1755717399916,39.06216157,184.96,184.92,0.68]
["bitfinex","SOLUSD",1755717400826,47.05939774,184.96,184.91,0.2]
["bitfinex","SOLUSD",1755717401026,8.66723617,184.95,184.91,0.2]
["bitfinex","SOLUSD",1755717401542,0.67,184.95,184.91,0.2]
["bitfinex","SOLUSD",1755717401743,7.99723617,184.94,184.91,0.2]
["bitfinex","SOLUSD",1755717402110,47.54723617,184.93,184.91,0.2]
["bitfinex","SOLUSD",1755717402337,7.99723617,184.92,184.91,0.2]
["bitfinex","SOLUSD",1755717402643,8.66723617,184.92,184.91,0.2]
["bitfinex","SOLUSD",1755717402845,8.80939774,184.92,184.91,0.2]
["bitfinex","SOLUSD",1755717403739,0.81216157,184.92,184.91,0.2]
["bitfinex","SOLUSD",1755717403917,38.88,184.93,184.91,0.88]
["bitfinex","SOLUSD",1755717404129,38.88,184.93,184.91,0.2]
["bitfinex","SOLUSD",1755717405345,47.54723617,184.93,184.91,0.2]
["bitfinex","SOLUSD",1755717405563,8.66723617,184.92,184.91,0.2]
["bitfinex","SOLUSD",1755717406239,14.40775558,184.92,184.91,0.2]
["bitfinex","SOLUSD",1755717406434,22.40499175,184.92,184.91,0.2]
["bitfinex","SOLUSD",1755717408327,22.40499175,184.92,184.9,0.03]
["bitfinex","SOLUSD",1755717408328,13.73775558,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755717408534,193.74499175,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755717408733,193.07499175,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755717408948,193.74499175,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755717409845,184.95559401,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755717410051,192.95283018,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755717410247,193.62283018,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755717410737,193.76499175,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755717410941,154.90499175,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755717411143,193.76499175,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755717414250,154.90499175,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755717414459,193.74499175,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755717415255,154.90499175,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755717415565,193.72499175,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755717416453,185.05775558,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755717416732,154.23499175,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755717416948,193.05499175,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755717417156,52.41559401,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755717417340,60.41283018,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755717417549,46.81723617,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755717418067,38.82,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755717418935,46.81723617,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755717419968,61.25499175,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755717420332,58.33691925,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755717420756,52.55775558,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755717420961,58.33691925,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755717421429,53.25775558,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755717422533,13.73775558,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755717422739,38.82,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755717423252,26.0,184.94,184.9,5.10916367]
["bitfinex","SOLUSD",1755717423441,38.82,184.93,184.9,0.71]
["bitfinex","SOLUSD",1755717423639,5.07916367,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755717423843,57.63691925,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755717424249,38.82,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755717424451,38.82,184.91,184.9,0.71]
["bitfinex","SOLUSD",1755717424653,0.14216157,184.95,184.9,5.78916367]
["bitfinex","SOLUSD",1755717424836,38.84,184.94,184.91,5.75916367]
["bitfinex","SOLUSD",1755717425037,13.59559401,184.96,184.92,5.75916367]
["bitfinex","SOLUSD",1755717425360,132.56,184.97,184.93,5.75916367]
["bitfinex","SOLUSD",1755717425665,38.82,184.96,184.94,0.68]
["bitfinex","SOLUSD",1755717425865,38.82,184.96,184.91,0.68]
["bitfinex","SOLUSD",1755717426043,38.82,184.96,184.92,0.68]
["bitfinex","SOLUSD",1755717427579,38.82,184.96,184.92,5.75916367]
["bitfinex","SOLUSD",1755717427969,38.82,184.96,184.92,5.07916367]
["bitfinex","SOLUSD",1755717428168,0.06,184.97,184.95,5.07916367]
["bitfinex","SOLUSD",1755717428382,38.88,184.97,184.95,5.07916367]
["bitfinex","SOLUSD",1755717428673,0.06,184.97,184.96,0.68]
["bitfinex","SOLUSD",1755717429461,0.06,184.97,184.9,0.03]
["bitfinex","SOLUSD",1755717429462,0.06,184.97,184.94,5.07916367]
["bitfinex","SOLUSD",1755717429644,0.06,184.97,184.93,0.68]
["bitfinex","SOLUSD",1755717429645,0.06,184.97,184.93,5.07916367]
["bitfinex","SOLUSD",1755717429975,0.06,184.97,184.94,0.68]
["bitfinex","SOLUSD",1755717430370,0.06,184.97,184.94,5.75916367]
["bitfinex","SOLUSD",1755717431449,0.06,184.97,184.95,0.68]
["bitfinex","SOLUSD",1755717431664,0.06,184.97,184.94,5.75916367]
["bitfinex","SOLUSD",1755717432671,0.06,184.97,184.94,5.07916367]
["bitfinex","SOLUSD",1755717432870,0.06,184.97,184.96,5.07916367]
["bitfinex","SOLUSD",1755717433346,0.06,184.97,184.96,5.75916367]
["bitfinex","SOLUSD",1755717434743,0.06,184.97,184.96,11.16573806]
["bitfinex","SOLUSD",1755717436261,0.06,184.97,184.96,14.07421633]
["bitfinex","SOLUSD",1755717438365,0.06,184.97,184.96,8.66764194]
["bitfinex","SOLUSD",1755717440455,0.06,184.97,184.96,34.66764194]
["bitfinex","SOLUSD",1755717441763,0.06,184.98,184.96,40.07421633]
["bitfinex","SOLUSD",1755717441952,0.06,185.01,184.97,16.65528388]
["bitfinex","SOLUSD",1755717442150,0.06,185.01,185.0,7.98764194]
["bitfinex","SOLUSD",1755717442688,0.06,185.01,185.0,8.66764194]
["bitfinex","SOLUSD",1755717443574,0.06,185.01,185.0,7.98764194]
["bitfinex","SOLUSD",1755717444684,0.76,185.01,185.0,7.98764194]
["bitfinex","SOLUSD",1755717445186,0.06,185.01,185.0,7.98764194]
["bitfinex","SOLUSD",1755717445485,0.06,185.01,185.0,8.70764194]
["bitfinex","SOLUSD",1755717446470,0.06,185.01,185.0,10.87431394]
["bitfinex","SOLUSD",1755717446673,0.06,185.03,185.02,26.0]
["bitfinex","SOLUSD",1755717446971,0.7,185.09,185.03,26.0]
["bitfinex","SOLUSD",1755717447173,193.12539752,185.15,185.08,7.98764194]
["bitfinex","SOLUSD",1755717447370,0.7,185.12,185.1,7.98764194]
["bitfinex","SOLUSD",1755717447587,0.7,185.11,185.1,7.98764194]
["bitfinex","SOLUSD",1755717448506,0.7,185.14,185.1,7.98764194]
["bitfinex","SOLUSD",1755717448661,0.7,185.14,185.13,7.98764194]
["bitfinex","SOLUSD",1755717450575,0.7,185.14,185.12,7.98764194]
["bitfinex","SOLUSD",1755717450985,38.9,185.15,185.12,7.98764194]
["bitfinex","SOLUSD",1755717451192,0.7,185.13,185.07,26.0]
["bitfinex","SOLUSD",1755717451388,0.7,185.13,185.11,7.98764194]
["bitfinex","SOLUSD",1755717451688,0.7,185.13,185.12,7.98764194]
["bitfinex","SOLUSD",1755717451889,0.8,185.15,185.12,7.98764194]
["bitfinex","SOLUSD",1755717452195,0.7,185.14,185.12,7.98764194]
["bitfinex","SOLUSD",1755717452774,0.1,185.15,185.12,7.98764194]
["bitfinex","SOLUSD",1755717453093,0.7,185.14,185.12,7.98764194]
["bitfinex","SOLUSD",1755717453393,0.7,185.13,185.12,7.98764194]
["bitfinex","SOLUSD",1755717454606,0.7,185.13,185.11,7.98764194]
["bitfinex","SOLUSD",1755717455689,0.8,185.15,185.12,7.98764194]
["bitfinex","SOLUSD",1755717456078,0.1,185.15,185.12,7.98764194]
["bitfinex","SOLUSD",1755717456292,0.7,185.14,185.12,7.98764194]
["bitfinex","SOLUSD",1755717456605,0.7,185.14,185.1,13.737756]
["bitfinex","SOLUSD",1755717456767,0.7,185.14,185.12,7.98764194]
["bitfinex","SOLUSD",1755717456970,0.7,185.14,185.11,7.98764194]
["bitfinex","SOLUSD",1755717457370,0.7,185.13,185.11,7.98764194]
["bitfinex","SOLUSD",1755717457772,0.8,185.15,185.11,7.98764194]
["bitfinex","SOLUSD",1755717457973,0.7,185.13,185.11,7.98764194]
["bitfinex","SOLUSD",1755717458400,0.7,185.12,185.08,0.72]
["bitfinex","SOLUSD",1755717458592,0.8,185.15,185.11,5.06465837]
["bitfinex","SOLUSD",1755717458792,0.7,185.14,185.11,5.06465837]
["bitfinex","SOLUSD",1755717459004,0.7,185.13,185.11,5.06465837]
["bitfinex","SOLUSD",1755717459402,0.7,185.12,185.11,5.06465837]
["bitfinex","SOLUSD",1755717459988,0.7,185.12,185.1,5.06465837]
["bitfinex","SOLUSD",1755717461004,0.76,185.14,185.1,5.06465837]
["bitfinex","SOLUSD",1755717461204,0.06,185.14,185.1,5.06465837]
["bitfinex","SOLUSD",1755717461420,0.7,185.13,185.1,5.06465837]
["bitfinex","SOLUSD",1755717462124,0.06,185.14,185.1,5.06465837]
["bitfinex","SOLUSD",1755717462310,0.7,185.12,185.1,5.06465837]
["bitfinex","SOLUSD",1755717462504,5.06465837,185.13,185.09,13.737756]
["bitfinex","SOLUSD",1755717462717,0.7,185.11,185.07,5.06465837]
["bitfinex","SOLUSD",1755717462912,5.06465837,185.12,185.06,18.80241437]
["bitfinex","SOLUSD",1755717463113,5.06465837,185.12,185.07,5.06465837]
["bitfinex","SOLUSD",1755717463305,13.73775558,185.12,185.08,5.06465837]
["bitfinex","SOLUSD",1755717463512,0.7,185.11,185.08,5.06465837]
["bitfinex","SOLUSD",1755717463821,0.7,185.11,185.06,13.737756]
["bitfinex","SOLUSD",1755717464024,0.7,185.11,185.07,5.06465837]
["bitfinex","SOLUSD",1755717465323,0.7,185.11,185.06,13.737756]
["bitfinex","SOLUSD",1755717465505,0.7,185.11,185.08,5.06465837]
["bitfinex","SOLUSD",1755717466294,132.5,185.13,185.1,5.06465837]
["bitfinex","SOLUSD",1755717466515,132.5,185.13,185.11,5.78465837]
["bitfinex","SOLUSD",1755717467102,132.5,185.13,185.11,5.06465837]
["bitfinex","SOLUSD",1755717467500,38.82,185.14,185.11,5.06465837]
["bitfinex","SOLUSD",1755717467816,38.82,185.14,185.12,5.06465837]
["bitfinex","SOLUSD",1755717468124,38.82,185.14,185.13,5.06465837]
["bitfinex","SOLUSD",1755717468941,0.06,185.14,185.13,5.06465837]
["bitfinex","SOLUSD",1755717469138,0.06,185.14,185.12,16.961237]
["bitfinex","SOLUSD",1755717469339,0.06,185.14,185.12,21.30589537]
["bitfinex","SOLUSD",1755717469810,0.06,185.14,185.12,5.06465837]
["bitfinex","SOLUSD",1755717470604,0.06,185.14,185.12,7.23015637]
["bitfinex","SOLUSD",1755717470931,0.7,185.13,185.08,5.06465837]
["bitfinex","SOLUSD",1755717471132,43.88465837,185.14,185.09,7.23050837]
["bitfinex","SOLUSD",1755717471339,38.82,185.14,185.11,5.06465837]
["bitfinex","SOLUSD",1755717471700,38.82,185.14,185.11,5.78465837]
["bitfinex","SOLUSD",1755717472137,38.82,185.14,185.11,5.06465837]
["bitfinex","SOLUSD",1755717472310,39.52,185.14,185.11,5.06465837]
["bitfinex","SOLUSD",1755717472651,39.52,185.14,185.09,7.23050837]
["bitfinex","SOLUSD",1755717472652,0.7,185.13,185.09,7.23050837]
["bitfinex","SOLUSD",1755717472857,0.71,185.12,185.09,2.16585]
["bitfinex","SOLUSD",1755717473137,0.71,185.11,185.08,5.06465837]
["bitfinex","SOLUSD",1755717473333,0.71,185.13,185.09,5.06465837]
["bitfinex","SOLUSD",1755717473503,132.56,185.14,185.11,5.06465837]
["bitfinex","SOLUSD",1755717473698,132.56,185.14,185.12,5.06465837]
["bitfinex","SOLUSD",1755717475107,132.56,185.14,185.12,5.74465837]
["bitfinex","SOLUSD",1755717475700,132.56,185.14,185.13,5.06465837]
["bitfinex","SOLUSD",1755717476730,132.56,185.14,185.12,5.06465837]
["bitfinex","SOLUSD",1755717476930,0.06,185.14,185.11,16.241237]
["bitfinex","SOLUSD",1755717477255,0.77,185.14,185.11,21.30589537]
["bitfinex","SOLUSD",1755717478349,0.77,185.14,185.11,16.241237]
["bitfinex","SOLUSD",1755717478548,0.71,185.13,185.11,16.241237]
["bitfinex","SOLUSD",1755717478753,0.71,185.12,185.11,16.241237]
["bitfinex","SOLUSD",1755717478934,5.77465837,185.12,185.11,16.241237]
["bitfinex","SOLUSD",1755717479129,5.77465837,185.12,185.07,26.0]
["bitfinex","SOLUSD",1755717479335,5.06465837,185.11,185.08,16.244755]
["bitfinex","SOLUSD",1755717479659,5.77465837,185.12,185.08,16.244755]
["bitfinex","SOLUSD",1755717480659,5.77465837,185.11,185.07,26.0]
["bitfinex","SOLUSD",1755717480957,0.71,185.1,185.07,42.244755]
["bitfinex","SOLUSD",1755717481126,0.71,185.09,185.05,26.0]
["bitfinex","SOLUSD",1755717481523,0.71,185.08,185.06,16.246514]
["bitfinex","SOLUSD",1755717481850,5.06465837,185.07,185.03,0.03]
["bitfinex","SOLUSD",1755717482064,5.06465837,185.06,185.03,0.03]
["bitfinex","SOLUSD",1755717482559,0.71,185.09,185.03,0.03]
["bitfinex","SOLUSD",1755717482734,5.06465837,185.08,185.04,0.68]
["bitfinex","SOLUSD",1755717483364,5.06465837,185.07,185.03,0.03]
["bitfinex","SOLUSD",1755717483562,5.06465837,185.06,185.03,0.03]
["bitfinex","SOLUSD",1755717483972,5.77465837,185.07,185.03,0.03]
["bitfinex","SOLUSD",1755717485351,0.71,185.09,185.03,0.71]
["bitfinex","SOLUSD",1755717485555,5.77465837,185.07,185.03,0.03]
["bitfinex","SOLUSD",1755717485958,5.06465837,185.07,185.03,0.03]
["bitfinex","SOLUSD",1755717486257,5.77465837,185.06,185.03,0.03]
["bitfinex","SOLUSD",1755717486645,5.06465837,185.05,185.03,0.03]
["bitfinex","SOLUSD",1755717486861,5.06465837,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755717487173,0.71,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755717487374,5.77465837,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755717489743,0.71,185.07,185.03,0.03]
["bitfinex","SOLUSD",1755717489956,43.82465837,185.06,185.03,0.03]
["bitfinex","SOLUSD",1755717490158,44.53465837,185.06,185.03,0.03]
["bitfinex","SOLUSD",1755717490342,38.76,185.06,185.03,0.03]
["bitfinex","SOLUSD",1755717490544,38.76,185.06,185.03,0.71]
["bitfinex","SOLUSD",1755717491093,38.76,185.06,185.03,0.03]
["bitfinex","SOLUSD",1755717491371,38.76,185.06,185.03,5.77465837]
["bitfinex","SOLUSD",1755717491870,38.76,185.06,185.03,0.71]
["bitfinex","SOLUSD",1755717492275,38.76,185.06,185.03,0.03]
["bitfinex","SOLUSD",1755717492597,5.77465837,185.05,185.03,0.03]
["bitfinex","SOLUSD",1755717493071,0.71,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755717493281,38.76,185.06,185.03,0.03]
["bitfinex","SOLUSD",1755717493643,44.53465837,185.06,185.03,0.03]
["bitfinex","SOLUSD",1755717493871,0.71,185.05,185.03,0.03]
["bitfinex","SOLUSD",1755717495644,43.82465837,185.06,185.03,0.03]
["bitfinex","SOLUSD",1755717495844,44.53465837,185.06,185.03,0.03]
["bitfinex","SOLUSD",1755717496681,38.76,185.06,185.03,0.71]
["bitfinex","SOLUSD",1755717496884,38.76,185.06,185.03,0.03]
["bitfinex","SOLUSD",1755717497073,38.76,185.06,185.03,0.71]
["bitfinex","SOLUSD",1755717497592,44.53465837,185.06,185.03,0.03]
["bitfinex","SOLUSD",1755717497760,39.47,185.06,185.03,0.03]
["bitfinex","SOLUSD",1755717498161,0.71,185.05,185.03,0.03]
["bitfinex","SOLUSD",1755717498571,43.82465837,185.06,185.03,0.03]
["bitfinex","SOLUSD",1755717498756,0.71,185.05,185.03,0.03]
["bitfinex","SOLUSD",1755717499689,0.71,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755717500586,38.76,185.06,185.03,0.03]
["bitfinex","SOLUSD",1755717500768,43.82465837,185.06,185.03,0.03]
["bitfinex","SOLUSD",1755717500966,38.76,185.06,185.03,0.03]
["bitfinex","SOLUSD",1755717501357,39.47,185.06,185.03,0.03]
["bitfinex","SOLUSD",1755717501565,5.77465837,185.05,185.03,0.03]
["bitfinex","SOLUSD",1755717501764,0.71,185.05,185.03,0.03]
["bitfinex","SOLUSD",1755717501974,5.06465837,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755717502281,5.77465837,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755717502667,19.51241395,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755717503563,5.77465837,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755717504989,38.90216157,185.06,185.03,0.03]
["bitfinex","SOLUSD",1755717505159,5.06465837,185.05,185.03,0.03]
["bitfinex","SOLUSD",1755717505360,5.06465837,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755717505558,5.77465837,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755717505759,5.06465837,185.05,185.03,0.03]
["bitfinex","SOLUSD",1755717506474,5.77465837,185.05,185.03,0.03]
["bitfinex","SOLUSD",1755717508170,0.71,185.05,185.03,0.03]
["bitfinex","SOLUSD",1755717508371,5.77465837,185.05,185.03,0.03]
["bitfinex","SOLUSD",1755717509497,132.5,185.08,185.03,0.68]
["bitfinex","SOLUSD",1755717509671,38.74,185.07,185.03,5.74465837]
["bitfinex","SOLUSD",1755717509991,38.74,185.07,185.03,5.09465837]
["bitfinex","SOLUSD",1755717510213,38.74,185.07,185.03,5.74465837]
["bitfinex","SOLUSD",1755717510987,38.8,185.07,185.03,5.74465837]
["bitfinex","SOLUSD",1755717511364,39.51,185.07,185.03,5.74465837]
["bitfinex","SOLUSD",1755717512193,0.06,185.07,185.05,5.06465837]
["bitfinex","SOLUSD",1755717512584,0.06,185.07,185.05,5.71465837]
["bitfinex","SOLUSD",1755717513789,0.06,185.07,185.06,5.06465837]
["bitfinex","SOLUSD",1755717513986,0.06,185.07,185.06,5.71465837]
["bitfinex","SOLUSD",1755717514892,0.06,185.07,185.06,5.06465837]
["bitfinex","SOLUSD",1755717515209,0.06,185.07,185.06,5.71465837]
["bitfinex","SOLUSD",1755717516205,0.06,185.07,185.06,11.11831123]
["bitfinex","SOLUSD",1755717517407,0.06,185.07,185.06,5.71465837]
["bitfinex","SOLUSD",1755717518706,0.06,185.07,185.06,5.06465837]
["bitfinex","SOLUSD",1755717521205,0.06,185.07,185.05,5.71465837]
["bitfinex","SOLUSD",1755717521597,0.06,185.07,185.05,0.65]
["bitfinex","SOLUSD",1755717521795,0.06,185.07,185.05,5.71465837]
["bitfinex","SOLUSD",1755717522685,0.77,185.07,185.04,26.0]
["bitfinex","SOLUSD",1755717522900,0.77,185.07,185.04,31.06465837]
["bitfinex","SOLUSD",1755717523879,0.06,185.07,185.04,31.06465837]
["bitfinex","SOLUSD",1755717524081,0.06,185.07,185.04,31.71465837]
["bitfinex","SOLUSD",1755717525109,0.71,185.06,185.05,26.0]
["bitfinex","SOLUSD",1755717525295,0.71,185.06,185.03,0.03]
["bitfinex","SOLUSD",1755717525491,0.06,185.07,185.04,5.71465837]
["bitfinex","SOLUSD",1755717525691,0.06,185.07,185.05,5.71465837]
["bitfinex","SOLUSD",1755717526600,0.06,185.07,185.06,0.65]
["bitfinex","SOLUSD",1755717526788,0.06,185.07,185.05,5.71465837]
["bitfinex","SOLUSD",1755717527506,0.06,185.07,185.04,5.40415291]
["bitfinex","SOLUSD",1755717527507,0.06,185.07,185.06,5.71465837]
["bitfinex","SOLUSD",1755717527890,0.06,185.07,185.06,5.06465837]
["bitfinex","SOLUSD",1755717528108,0.06,185.07,185.06,5.71465837]
["bitfinex","SOLUSD",1755717529245,0.06,185.07,185.06,0.65]
["bitfinex","SOLUSD",1755717529388,0.06,185.07,185.06,31.06465837]
["bitfinex","SOLUSD",1755717529707,0.06,185.07,185.06,31.71465837]
["bitfinex","SOLUSD",1755717530124,0.06,185.07,185.06,5.71465837]
["bitfinex","SOLUSD",1755717531490,0.06,185.07,185.06,11.11831123]
["bitfinex","SOLUSD",1755717532600,0.06,185.07,185.06,37.11831123]
["bitfinex","SOLUSD",1755717532993,0.06,185.07,185.06,11.11831123]
["bitfinex","SOLUSD",1755717533197,0.06,185.07,185.06,37.11831123]
["bitfinex","SOLUSD",1755717533402,0.06,185.07,185.06,11.11831123]
["bitfinex","SOLUSD",1755717533729,0.06,185.07,185.06,27.02156581]
["bitfinex","SOLUSD",1755717534824,0.06,185.07,185.06,53.02156581]
["bitfinex","SOLUSD",1755717535030,0.06,185.07,185.06,27.02156581]
["bitfinex","SOLUSD",1755717537195,0.06,185.07,185.06,47.95690744]
["bitfinex","SOLUSD",1755717537390,0.06,185.07,185.06,12.63381023]
["bitfinex","SOLUSD",1755717537612,0.06,185.07,185.06,39.35381023]
["bitfinex","SOLUSD",1755717537895,0.06,185.07,185.06,13.35381023]
["bitfinex","SOLUSD",1755717538329,0.06,185.07,185.06,52.07381023]
["bitfinex","SOLUSD",1755717539626,0.06,185.07,185.06,45.93015737]
["bitfinex","SOLUSD",1755717539818,0.06,185.07,185.06,51.33381023]
["bitfinex","SOLUSD",1755717540123,0.06,185.07,185.06,52.05381023]
["bitfinex","SOLUSD",1755717540342,0.06,185.07,185.06,2.165499]
["bitfinex","SOLUSD",1755717540633,0.74,185.07,185.04,5.06465837]
["bitfinex","SOLUSD",1755717540833,0.06,185.07,185.04,43.76465837]
["bitfinex","SOLUSD",1755717541028,0.06,185.07,185.06,26.0]
["bitfinex","SOLUSD",1755717541390,0.74,185.07,185.06,26.0]
["bitfinex","SOLUSD",1755717541631,0.74,185.07,185.04,43.76465837]
["bitfinex","SOLUSD",1755717541797,0.74,185.07,185.06,26.0]
["bitfinex","SOLUSD",1755717542533,5.80465837,185.07,185.03,0.03]
["bitfinex","SOLUSD",1755717542830,5.06465837,185.06,185.03,0.03]
["bitfinex","SOLUSD",1755717543129,5.74465837,185.06,185.03,0.03]
["bitfinex","SOLUSD",1755717543331,0.68,185.05,185.04,26.0]
["bitfinex","SOLUSD",1755717544623,0.68,185.05,185.03,0.03]
["bitfinex","SOLUSD",1755717544624,5.74465837,185.05,185.03,0.03]
["bitfinex","SOLUSD",1755717544897,5.06465837,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755717545102,0.68,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755717547202,5.74465837,185.06,185.03,0.03]
["bitfinex","SOLUSD",1755717547503,0.06,185.07,185.04,5.06465837]
["bitfinex","SOLUSD",1755717547807,0.68,185.06,185.04,5.06465837]
["bitfinex","SOLUSD",1755717548017,0.68,185.06,185.04,38.7]
["bitfinex","SOLUSD",1755717548223,0.06,185.07,185.04,38.7]
["bitfinex","SOLUSD",1755717548418,0.74,185.07,185.04,38.7]
["bitfinex","SOLUSD",1755717550230,0.68,185.06,185.04,38.7]
["bitfinex","SOLUSD",1755717551404,0.06,185.07,185.04,38.7]
["bitfinex","SOLUSD",1755717551634,0.74,185.07,185.04,38.7]
["bitfinex","SOLUSD",1755717552127,0.06,185.07,185.04,38.7]
["bitfinex","SOLUSD",1755717552337,0.74,185.07,185.04,38.7]
["bitfinex","SOLUSD",1755717553835,0.06,185.07,185.05,0.72]
["bitfinex","SOLUSD",1755717554138,0.06,185.07,185.06,31.06465837]
["bitfinex","SOLUSD",1755717554338,0.06,185.07,185.06,26.72]
["bitfinex","SOLUSD",1755717554628,0.06,185.07,185.06,31.78465837]
["bitfinex","SOLUSD",1755717556045,0.06,185.07,185.06,37.18831123]
["bitfinex","SOLUSD",1755717556714,0.06,185.07,185.06,75.88831123]
["bitfinex","SOLUSD",1755717558943,0.06,185.07,185.06,78.05392723]
["bitfinex","SOLUSD",1755717560938,0.06,185.07,185.06,77.33392723]
["bitfinex","SOLUSD",1755717561343,0.06,185.07,185.06,78.05392723]
["bitfinex","SOLUSD",1755717562734,0.06,185.07,185.06,78.03392723]
["bitfinex","SOLUSD",1755717564046,0.06,185.07,185.06,71.91027437]
["bitfinex","SOLUSD",1755717564849,0.06,185.07,185.06,77.31392723]
["bitfinex","SOLUSD",1755717565043,0.06,185.07,185.06,78.00392723]
["bitfinex","SOLUSD",1755717567031,0.06,185.07,185.06,78.1460888]
["bitfinex","SOLUSD",1755717568626,0.06,185.07,185.06,78.68645408]
["bitfinex","SOLUSD",1755717570037,0.06,185.09,185.07,13.73775558]
["bitfinex","SOLUSD",1755717570240,0.06,185.09,185.08,57.48241395]
["bitfinex","SOLUSD",1755717570753,0.06,185.09,185.08,60.33755995]
["bitfinex","SOLUSD",1755717571253,0.06,185.09,185.08,65.74062889]
["bitfinex","SOLUSD",1755717575532,0.06,185.09,185.08,51.29287331]
["bitfinex","SOLUSD",1755717576039,0.06,185.09,185.08,51.98287331]
["bitfinex","SOLUSD",1755717576246,0.06,185.09,185.08,51.29287331]
["bitfinex","SOLUSD",1755717578457,0.72,185.09,185.08,33.22980437]
["bitfinex","SOLUSD",1755717578763,0.72,185.09,185.08,71.88980437]
["bitfinex","SOLUSD",1755717579141,0.72,185.09,185.08,69.72465837]
["bitfinex","SOLUSD",1755717579656,0.06,185.09,185.08,69.72465837]
["bitfinex","SOLUSD",1755717580050,0.72,185.09,185.08,75.12772731]
["bitfinex","SOLUSD",1755717581057,0.06,185.09,185.08,75.81772731]
["bitfinex","SOLUSD",1755717581258,0.06,185.09,185.08,75.12772731]
["bitfinex","SOLUSD",1755717585646,0.06,185.09,185.08,77.29310831]
["bitfinex","SOLUSD",1755717586968,0.06,185.09,185.08,77.98310831]
["bitfinex","SOLUSD",1755717587153,0.06,185.09,185.08,77.29310831]
["bitfinex","SOLUSD",1755717589252,0.06,185.09,185.08,71.89003937]
["bitfinex","SOLUSD",1755717589458,0.06,185.09,185.08,77.29310831]
["bitfinex","SOLUSD",1755717589662,0.06,185.09,185.08,71.89003937]
["bitfinex","SOLUSD",1755717589871,0.72,185.09,185.07,26.03]
["bitfinex","SOLUSD",1755717590057,0.72,185.09,185.08,38.66]
["bitfinex","SOLUSD",1755717590371,0.72,185.09,185.07,0.03]
["bitfinex","SOLUSD",1755717590571,0.72,185.09,185.07,38.69]
["bitfinex","SOLUSD",1755717590951,5.78465837,185.09,185.07,38.69]
["bitfinex","SOLUSD",1755717591145,0.66,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755717591754,0.66,185.08,185.07,5.09465837]
["bitfinex","SOLUSD",1755717592861,0.66,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755717593453,0.66,185.08,185.07,5.09465837]
["bitfinex","SOLUSD",1755717593652,0.06,185.09,185.08,26.0]
["bitfinex","SOLUSD",1755717593854,0.06,185.09,185.08,69.70465837]
["bitfinex","SOLUSD",1755717594255,0.76,185.09,185.08,64.64]
["bitfinex","SOLUSD",1755717594555,0.76,185.09,185.08,69.70465837]
["bitfinex","SOLUSD",1755717595160,0.76,185.09,185.08,38.64]
["bitfinex","SOLUSD",1755717595574,0.76,185.09,185.08,43.70465837]
["bitfinex","SOLUSD",1755717596162,0.76,185.09,185.08,38.64]
["bitfinex","SOLUSD",1755717596591,0.76,185.09,185.07,5.09465837]
["bitfinex","SOLUSD",1755717596759,0.06,185.09,185.08,38.64]
["bitfinex","SOLUSD",1755717597259,0.76,185.09,185.08,38.64]
["bitfinex","SOLUSD",1755717600167,0.76,185.09,185.07,5.09465837]
["bitfinex","SOLUSD",1755717600464,5.06465837,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755717600872,5.76465837,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755717601102,19.50241395,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755717602655,19.50241395,185.08,185.03,0.03]
["bitfinex","SOLUSD",1755717602656,13.73775558,185.07,185.03,0.03]
["bitfinex","SOLUSD",1755717602854,13.73775558,185.03,185.01,0.03]
["bitfinex","SOLUSD",1755717603058,0.14216157,185.01,184.93,48.79931737]
["bitfinex","SOLUSD",1755717603272,19.50241395,185.0,184.94,5.06465837]
["bitfinex","SOLUSD",1755717603494,19.50241395,185.0,184.93,74.79931737]
["bitfinex","SOLUSD",1755717603697,19.50241395,185.0,184.93,69.734659]
["bitfinex","SOLUSD",1755717603852,19.50241395,185.0,184.93,69.70465837]
["bitfinex","SOLUSD",1755717604054,0.7,185.0,184.95,5.06465837]
["bitfinex","SOLUSD",1755717604254,0.7,185.02,184.98,5.06465837]
["bitfinex","SOLUSD",1755717604455,0.7,185.01,184.98,5.06465837]
["bitfinex","SOLUSD",1755717604762,0.7,185.03,184.98,5.06465837]
["bitfinex","SOLUSD",1755717605285,0.7,185.03,184.97,0.68]
["bitfinex","SOLUSD",1755717605286,0.7,185.02,184.97,0.68]
["bitfinex","SOLUSD",1755717605477,0.7,185.02,184.99,5.09465837]
["bitfinex","SOLUSD",1755717605985,13.73775558,185.07,184.99,0.03]
["bitfinex","SOLUSD",1755717605986,0.7,185.01,184.99,0.03]
["bitfinex","SOLUSD",1755717606184,38.64,185.08,184.99,5.09465837]
["bitfinex","SOLUSD",1755717606389,18.80241395,185.05,184.99,5.09465837]
["bitfinex","SOLUSD",1755717606572,5.06465837,185.04,184.99,5.09465837]
["bitfinex","SOLUSD",1755717606759,13.73775558,185.05,184.99,5.09465837]
["bitfinex","SOLUSD",1755717606964,0.7,185.03,185.0,5.06465837]
["bitfinex","SOLUSD",1755717607484,0.7,185.02,184.99,5.09465837]
["bitfinex","SOLUSD",1755717607671,0.7,185.02,184.99,0.03]
["bitfinex","SOLUSD",1755717608585,0.7,185.02,184.99,5.09465837]
["bitfinex","SOLUSD",1755717609385,0.7,185.01,184.99,0.03]
["bitfinex","SOLUSD",1755717609986,5.06465837,185.03,184.99,0.03]
["bitfinex","SOLUSD",1755717610171,0.7,185.02,184.99,0.03]
["bitfinex","SOLUSD",1755717610554,0.7,185.01,184.99,0.03]
["bitfinex","SOLUSD",1755717611675,5.06465837,185.03,185.01,26.0]
["bitfinex","SOLUSD",1755717612365,0.7,185.02,185.01,26.0]
["bitfinex","SOLUSD",1755717613588,132.5,185.06,185.02,26.0]
["bitfinex","SOLUSD",1755717613768,0.7,185.08,185.05,5.06465837]
["bitfinex","SOLUSD",1755717613965,0.7,185.08,185.05,31.06465837]
["bitfinex","SOLUSD",1755717614272,0.76,185.1,185.07,5.06465837]
["bitfinex","SOLUSD",1755717614586,0.76,185.09,185.07,5.06465837]
["bitfinex","SOLUSD",1755717614776,0.06,185.09,185.07,5.06465837]
["bitfinex","SOLUSD",1755717614958,0.76,185.09,185.07,5.06465837]
["bitfinex","SOLUSD",1755717615161,0.06,185.09,185.07,5.06465837]
["bitfinex","SOLUSD",1755717616674,0.06,185.09,185.08,5.74465837]
["bitfinex","SOLUSD",1755717617490,0.76,185.09,185.08,26.0]
["bitfinex","SOLUSD",1755717618376,0.76,185.09,185.07,5.06465837]
["bitfinex","SOLUSD",1755717618571,0.06,185.09,185.08,5.06465837]
["bitfinex","SOLUSD",1755717619079,0.06,185.09,185.05,0.68]
["bitfinex","SOLUSD",1755717619301,0.7,185.08,185.04,26.0]
["bitfinex","SOLUSD",1755717619504,5.12465837,185.09,185.04,26.0]
["bitfinex","SOLUSD",1755717619678,0.7,185.07,185.04,31.06465837]
["bitfinex","SOLUSD",1755717620391,0.7,185.06,185.02,5.06465837]
["bitfinex","SOLUSD",1755717620586,0.7,185.05,185.01,5.06465837]
["bitfinex","SOLUSD",1755717620778,0.7,185.05,185.02,5.06465837]
["bitfinex","SOLUSD",1755717620979,0.7,185.07,185.02,5.06465837]
["bitfinex","SOLUSD",1755717621172,0.7,185.07,185.02,5.74465837]
["bitfinex","SOLUSD",1755717621373,0.7,185.06,185.02,5.74465837]
["bitfinex","SOLUSD",1755717621588,0.06,185.09,185.05,5.06465837]
["bitfinex","SOLUSD",1755717622172,0.76,185.09,185.05,5.06465837]
["bitfinex","SOLUSD",1755717622680,0.06,185.09,185.05,5.06465837]
["bitfinex","SOLUSD",1755717622880,5.78465837,185.08,185.02,5.06465837]
["bitfinex","SOLUSD",1755717623094,0.72,185.07,185.02,5.06465837]
["bitfinex","SOLUSD",1755717623295,0.72,185.07,185.02,5.74465837]
["bitfinex","SOLUSD",1755717623599,0.72,185.07,185.03,5.06465837]
["bitfinex","SOLUSD",1755717623894,0.72,185.06,185.02,5.06465837]
["bitfinex","SOLUSD",1755717624286,0.72,185.05,185.02,5.06465837]
["bitfinex","SOLUSD",1755717624873,0.06,185.09,185.02,5.06465837]
["bitfinex","SOLUSD",1755717625196,0.72,185.08,185.02,5.06465837]
["bitfinex","SOLUSD",1755717625380,5.78465837,185.08,185.02,5.06465837]
["bitfinex","SOLUSD",1755717625583,5.78465837,185.07,185.02,5.06465837]
["bitfinex","SOLUSD",1755717625782,5.78465837,185.07,185.01,31.74465837]
["bitfinex","SOLUSD",1755717625783,0.72,185.06,185.01,31.74465837]
["bitfinex","SOLUSD",1755717626194,0.72,185.06,185.02,5.06465837]
["bitfinex","SOLUSD",1755717626377,0.72,185.06,185.02,5.74465837]
["bitfinex","SOLUSD",1755717628096,5.78465837,185.08,185.03,5.06465837]
["bitfinex","SOLUSD",1755717628301,0.72,185.07,185.03,5.06465837]
["bitfinex","SOLUSD",1755717628806,0.72,185.07,185.02,0.68]
["bitfinex","SOLUSD",1755717629008,5.06465837,185.08,185.03,5.06465837]
["bitfinex","SOLUSD",1755717629300,0.72,185.06,185.02,6.06905837]
["bitfinex","SOLUSD",1755717630189,5.06465837,185.07,185.02,6.06905837]
["bitfinex","SOLUSD",1755717630393,0.06,185.09,185.02,0.3244]
["bitfinex","SOLUSD",1755717630600,0.06,185.09,185.06,5.06465837]
["bitfinex","SOLUSD",1755717630898,0.06,185.09,185.08,5.06465837]
["bitfinex","SOLUSD",1755717631286,0.06,185.09,185.08,5.74465837]
["bitfinex","SOLUSD",1755717632287,0.06,185.09,185.03,0.68]
["bitfinex","SOLUSD",1755717632288,0.78,185.09,185.03,0.68]
["bitfinex","SOLUSD",1755717632607,0.78,185.09,185.05,26.0]
["bitfinex","SOLUSD",1755717632810,0.72,185.08,185.05,26.0]
["bitfinex","SOLUSD",1755717633279,0.06,185.09,185.06,26.0]
["bitfinex","SOLUSD",1755717633280,0.72,185.07,185.06,26.0]
["bitfinex","SOLUSD",1755717633480,0.72,185.07,185.03,5.06465837]
["bitfinex","SOLUSD",1755717633778,0.72,185.07,185.03,31.06465837]
["bitfinex","SOLUSD",1755717633982,0.72,185.07,185.03,26.0]
["bitfinex","SOLUSD",1755717633983,0.72,185.06,185.03,26.0]
["bitfinex","SOLUSD",1755717635784,0.72,185.05,185.03,26.0]
["bitfinex","SOLUSD",1755717635983,5.06465837,185.06,185.03,26.0]
["bitfinex","SOLUSD",1755717636183,0.72,185.05,185.03,26.0]
["bitfinex","SOLUSD",1755717636408,5.78465837,185.06,185.03,26.0]
["bitfinex","SOLUSD",1755717637309,5.06465837,185.06,185.03,26.0]
["bitfinex","SOLUSD",1755717637517,0.72,185.05,185.03,26.0]
["bitfinex","SOLUSD",1755717639087,5.06465837,185.06,185.03,26.0]
["bitfinex","SOLUSD",1755717639408,5.78465837,185.06,185.03,26.0]
["bitfinex","SOLUSD",1755717639595,0.06,185.09,185.08,26.0]
["bitfinex","SOLUSD",1755717639794,0.06,185.09,185.08,31.06465837]
["bitfinex","SOLUSD",1755717639994,0.06,185.09,185.08,26.0]
["bitfinex","SOLUSD",1755717640216,0.06,185.09,185.07,26.0]
["bitfinex","SOLUSD",1755717640396,0.06,185.09,185.08,5.06465837]
["bitfinex","SOLUSD",1755717642213,0.06,185.09,185.07,31.74465837]
["bitfinex","SOLUSD",1755717643500,0.06,185.09,185.08,5.74465837]
["bitfinex","SOLUSD",1755717644013,0.06,185.09,185.08,31.74465837]
["bitfinex","SOLUSD",1755717645597,0.06,185.09,185.08,37.14772731]
["bitfinex","SOLUSD",1755717646522,0.06,185.09,185.08,31.74465837]
["bitfinex","SOLUSD",1755717647315,0.06,185.09,185.08,31.06465837]
["bitfinex","SOLUSD",1755717647515,0.06,185.09,185.08,31.74465837]
["bitfinex","SOLUSD",1755717650104,0.06,185.09,185.08,37.14772731]
["bitfinex","SOLUSD",1755717650316,0.06,185.09,185.08,31.74465837]
["bitfinex","SOLUSD",1755717650919,0.06,185.09,185.08,32.06905837]
["bitfinex","SOLUSD",1755717651703,0.06,185.09,185.08,37.47212731]
["bitfinex","SOLUSD",1755717651898,0.06,185.09,185.08,50.09212731]
["bitfinex","SOLUSD",1755717652104,0.06,185.09,185.08,52.25750831]
["bitfinex","SOLUSD",1755717652509,0.06,185.1,185.08,52.25750831]
["bitfinex","SOLUSD",1755717652720,0.06,185.1,185.09,5.74465837]
["bitfinex","SOLUSD",1755717654030,0.06,185.12,185.11,26.0]
["bitfinex","SOLUSD",1755717654202,0.06,185.12,185.11,69.68465837]
["bitfinex","SOLUSD",1755717654525,0.06,185.12,185.11,70.36465837]
["bitfinex","SOLUSD",1755717655834,0.06,185.12,185.11,75.76685166]
["bitfinex","SOLUSD",1755717657422,0.06,185.12,185.11,0.68]
["bitfinex","SOLUSD",1755717657620,0.06,185.12,185.11,43.68465837]
["bitfinex","SOLUSD",1755717658023,0.06,185.12,185.11,49.76685166]
["bitfinex","SOLUSD",1755717658413,0.06,185.12,185.11,5.74465837]
["bitfinex","SOLUSD",1755717658621,0.06,185.12,185.11,43.68465837]
["bitfinex","SOLUSD",1755717659117,0.06,185.12,185.11,49.76685166]
["bitfinex","SOLUSD",1755717659316,0.06,185.12,185.11,49.08685166]
["bitfinex","SOLUSD",1755717659919,0.06,185.12,185.11,49.76685166]
["bitfinex","SOLUSD",1755717660529,0.06,185.12,185.11,43.68465837]
["bitfinex","SOLUSD",1755717660718,0.06,185.12,185.11,38.62]
["bitfinex","SOLUSD",1755717660922,0.06,185.12,185.11,69.68465837]
["bitfinex","SOLUSD",1755717661120,0.06,185.12,185.11,70.36465837]
["bitfinex","SOLUSD",1755717661313,0.06,185.12,185.11,31.06465837]
["bitfinex","SOLUSD",1755717661513,0.06,185.12,185.11,69.66465837]
["bitfinex","SOLUSD",1755717661907,0.06,185.12,185.11,75.74685166]
["bitfinex","SOLUSD",1755717662109,0.06,185.12,185.11,75.06685166]
["bitfinex","SOLUSD",1755717662407,0.06,185.12,185.11,69.66465837]
["bitfinex","SOLUSD",1755717662617,0.06,185.12,185.11,31.06465837]
["bitfinex","SOLUSD",1755717662814,0.06,185.12,185.11,69.66465837]
["bitfinex","SOLUSD",1755717663733,0.06,185.12,185.11,75.74685166]
["bitfinex","SOLUSD",1755717663924,0.06,185.12,185.11,49.74685166]
["bitfinex","SOLUSD",1755717664420,0.06,185.12,185.11,51.91188166]
["bitfinex","SOLUSD",1755717665615,0.06,185.12,185.11,2.16503]
["bitfinex","SOLUSD",1755717665927,0.06,185.12,185.11,43.66465837]
["bitfinex","SOLUSD",1755717667140,0.06,185.12,185.11,44.34465837]
["bitfinex","SOLUSD",1755717667514,0.06,185.12,185.11,43.66465837]
["bitfinex","SOLUSD",1755717667713,0.06,185.12,185.11,49.74685166]
["bitfinex","SOLUSD",1755717670345,0.06,185.12,185.11,44.68219329]
["bitfinex","SOLUSD",1755717670513,0.06,185.12,185.11,49.74685166]
["bitfinex","SOLUSD",1755717671127,0.73,185.12,185.11,69.66465837]
["bitfinex","SOLUSD",1755717671326,0.06,185.12,185.11,69.66465837]
["bitfinex","SOLUSD",1755717671932,0.06,185.12,185.11,44.34465837]
["bitfinex","SOLUSD",1755717672134,0.06,185.12,185.11,46.50968737]
["bitfinex","SOLUSD",1755717672647,0.06,185.12,185.11,45.82968737]
["bitfinex","SOLUSD",1755717673026,0.06,185.12,185.11,43.66465837]
["bitfinex","SOLUSD",1755717673223,0.06,185.12,185.11,49.06685166]
["bitfinex","SOLUSD",1755717673457,0.06,185.12,185.11,51.91188066]
["bitfinex","SOLUSD",1755717673950,0.06,185.12,185.11,52.23628066]
["bitfinex","SOLUSD",1755717675447,0.06,185.12,185.11,51.58628066]
["bitfinex","SOLUSD",1755717676530,0.06,185.12,185.11,49.42125166]
["bitfinex","SOLUSD",1755717676734,0.06,185.12,185.11,44.35659329]
["bitfinex","SOLUSD",1755717676947,0.06,185.12,185.11,49.42125166]
["bitfinex","SOLUSD",1755717677545,0.06,185.12,185.11,36.82125166]
["bitfinex","SOLUSD",1755717677754,0.06,185.12,185.11,49.40125166]
["bitfinex","SOLUSD",1755717678748,0.06,185.12,185.11,50.08125166]
["bitfinex","SOLUSD",1755717679830,0.06,185.14,185.12,23.72491075]
["bitfinex","SOLUSD",1755717680024,0.06,185.14,185.13,48.70931674]
["bitfinex","SOLUSD",1755717680344,0.06,185.14,185.13,49.38931674]
["bitfinex","SOLUSD",1755717680721,0.06,185.14,185.13,49.53147831]
["bitfinex","SOLUSD",1755717680922,0.06,185.16,185.14,13.59559401]
["bitfinex","SOLUSD",1755717681260,0.06,185.16,185.15,43.64465837]
["bitfinex","SOLUSD",1755717681548,0.06,185.17,185.16,13.73775558]
["bitfinex","SOLUSD",1755717681721,0.06,185.17,185.16,24.20314844]
["bitfinex","SOLUSD",1755717681922,0.06,185.17,185.16,24.88314844]
["bitfinex","SOLUSD",1755717682337,0.06,185.17,185.16,30.31577373]
["bitfinex","SOLUSD",1755717683741,0.06,185.17,185.16,35.48043173]
["bitfinex","SOLUSD",1755717687273,0.06,185.21,185.2,5.06465837]
["bitfinex","SOLUSD",1755717687432,0.06,185.21,185.2,43.64465837]
["bitfinex","SOLUSD",1755717689155,0.06,185.21,185.2,49.0442264]
["bitfinex","SOLUSD",1755717689358,0.06,185.21,185.2,49.7042264]
["bitfinex","SOLUSD",1755717690389,0.06,185.21,185.2,51.8680844]
["bitfinex","SOLUSD",1755717690856,0.77,185.21,185.2,46.14342603]
["bitfinex","SOLUSD",1755717691155,0.06,185.21,185.2,51.2080844]
["bitfinex","SOLUSD",1755717691455,0.06,185.21,185.2,12.6280844]
["bitfinex","SOLUSD",1755717691633,0.06,185.21,185.2,51.2080844]
["bitfinex","SOLUSD",1755717694264,0.06,185.21,185.2,12.6280844]
["bitfinex","SOLUSD",1755717694559,0.06,185.21,185.2,51.1880844]
["bitfinex","SOLUSD",1755717694855,0.06,185.21,185.2,51.8480844]
["bitfinex","SOLUSD",1755717695066,0.06,185.23,185.22,26.0]
["bitfinex","SOLUSD",1755717695248,0.81,185.28,185.26,26.0]
["bitfinex","SOLUSD",1755717695565,0.1,185.28,185.27,42.80465837]
["bitfinex","SOLUSD",1755717695940,0.1,185.28,185.27,59.02832937]
["bitfinex","SOLUSD",1755717699466,0.81,185.28,185.27,43.90465837]
["bitfinex","SOLUSD",1755717699640,0.81,185.28,185.27,48.96931637]
["bitfinex","SOLUSD",1755717700866,0.1,185.28,185.27,48.96931637]
["bitfinex","SOLUSD",1755717701065,0.71,185.32,185.3,26.0]
["bitfinex","SOLUSD",1755717701360,0.06,185.32,185.31,5.06465837]
["bitfinex","SOLUSD",1755717701661,0.06,185.32,185.31,43.86465837]
["bitfinex","SOLUSD",1755717701963,0.77,185.32,185.3,26.0]
["bitfinex","SOLUSD",1755717702268,0.77,185.32,185.31,5.06465837]
["bitfinex","SOLUSD",1755717702967,0.77,185.32,185.27,26.0]
["bitfinex","SOLUSD",1755717703167,0.77,185.32,185.28,38.8]
["bitfinex","SOLUSD",1755717703366,0.77,185.32,185.29,5.06465837]
["bitfinex","SOLUSD",1755717703570,0.77,185.32,185.28,38.8]
["bitfinex","SOLUSD",1755717703750,0.77,185.32,185.29,5.06465837]
["bitfinex","SOLUSD",1755717704767,0.06,185.32,185.31,5.06465837]
["bitfinex","SOLUSD",1755717705338,0.06,185.32,185.3,64.8]
["bitfinex","SOLUSD",1755717705587,0.06,185.32,185.31,5.06465837]
["bitfinex","SOLUSD",1755717706095,0.77,185.32,185.31,5.06465837]
["bitfinex","SOLUSD",1755717706248,0.77,185.32,185.3,64.8]
["bitfinex","SOLUSD",1755717706450,0.71,185.31,185.3,64.8]
["bitfinex","SOLUSD",1755717707540,0.71,185.31,185.3,69.86465837]
["bitfinex","SOLUSD",1755717707740,0.71,185.31,185.3,26.0]
["bitfinex","SOLUSD",1755717707972,0.71,185.31,185.3,31.06465837]
["bitfinex","SOLUSD",1755717709274,0.06,185.32,185.3,31.06465837]
["bitfinex","SOLUSD",1755717709466,0.77,185.32,185.3,26.0]
["bitfinex","SOLUSD",1755717709670,0.06,185.32,185.31,5.06465837]
["bitfinex","SOLUSD",1755717709879,4.54636296,185.5,185.34,26.0]
["bitfinex","SOLUSD",1755717710175,12.13078519,185.61,185.23,28.2442544]
["bitfinex","SOLUSD",1755717710176,0.71,185.55,185.52,26.0]
["bitfinex","SOLUSD",1755717710345,0.71,185.55,185.54,5.06465837]
["bitfinex","SOLUSD",1755717710953,0.71,185.55,185.54,14.288754]
["bitfinex","SOLUSD",1755717711159,0.71,185.55,185.54,5.06465837]
["bitfinex","SOLUSD",1755717711561,0.71,185.55,185.52,26.0]
["bitfinex","SOLUSD",1755717711783,13.59559401,185.6,185.54,5.06465837]
["bitfinex","SOLUSD",1755717711986,13.59559401,185.6,185.55,5.06465837]
["bitfinex","SOLUSD",1755717712147,13.59559401,185.63,185.52,26.0]
["bitfinex","SOLUSD",1755717712351,13.59559401,185.61,185.55,7.14763159]
["bitfinex","SOLUSD",1755717712593,20.7432256,185.61,185.55,7.14763159]
["bitfinex","SOLUSD",1755717712909,7.14763159,185.57,185.52,5.40050075]
["bitfinex","SOLUSD",1755717713047,7.14763159,185.56,185.5,33.14763159]
["bitfinex","SOLUSD",1755717713244,0.69,185.55,185.52,33.14763159]
["bitfinex","SOLUSD",1755717713557,0.69,185.54,185.52,33.14763159]
["bitfinex","SOLUSD",1755717713955,7.14763159,185.58,185.55,0.3244]
["bitfinex","SOLUSD",1755717714479,0.69,185.57,185.55,0.3244]
["bitfinex","SOLUSD",1755717715473,0.69,185.56,185.55,0.3244]
["bitfinex","SOLUSD",1755717715890,7.83763159,185.56,185.52,26.0]
["bitfinex","SOLUSD",1755717716184,0.69,185.55,185.52,7.14763159]
["bitfinex","SOLUSD",1755717716357,0.69,185.54,185.52,7.14763159]
["bitfinex","SOLUSD",1755717716969,0.69,185.54,185.49,39.595594]
["bitfinex","SOLUSD",1755717717278,7.14763159,185.57,185.51,7.14763159]
["bitfinex","SOLUSD",1755717717606,0.69,185.53,185.51,7.14763159]
["bitfinex","SOLUSD",1755717718195,0.69,185.55,185.51,7.14763159]
["bitfinex","SOLUSD",1755717718496,0.69,185.53,185.51,7.14763159]
["bitfinex","SOLUSD",1755717718867,0.69,185.53,185.49,44.96620804]
["bitfinex","SOLUSD",1755717719093,0.69,185.55,185.52,7.14763159]
["bitfinex","SOLUSD",1755717719306,0.69,185.54,185.52,7.14763159]
["bitfinex","SOLUSD",1755717719486,0.69,185.59,185.53,0.7]
["bitfinex","SOLUSD",1755717719671,0.69,185.59,185.55,7.14763159]
["bitfinex","SOLUSD",1755717719868,0.69,185.58,185.55,7.14763159]
["bitfinex","SOLUSD",1755717720208,0.69,185.58,185.56,7.14763159]
["bitfinex","SOLUSD",1755717721301,0.06,185.6,185.54,26.0]
["bitfinex","SOLUSD",1755717721302,0.69,185.57,185.54,26.0]
["bitfinex","SOLUSD",1755717721599,0.69,185.57,185.54,33.14763159]
["bitfinex","SOLUSD",1755717721801,0.69,185.56,185.54,33.14763159]
["bitfinex","SOLUSD",1755717722015,0.69,185.59,185.55,7.14763159]
["bitfinex","SOLUSD",1755717722304,0.69,185.58,185.55,7.14763159]
["bitfinex","SOLUSD",1755717723000,0.69,185.58,185.56,7.14763159]
["bitfinex","SOLUSD",1755717723186,13.79775558,185.6,185.55,7.14763159]
["bitfinex","SOLUSD",1755717723381,13.79775558,185.6,185.52,0.7]
["bitfinex","SOLUSD",1755717723382,0.69,185.58,185.52,0.7]
["bitfinex","SOLUSD",1755717723588,0.69,185.58,185.51,65.88]
["bitfinex","SOLUSD",1755717723795,0.69,185.58,185.55,7.14763159]
["bitfinex","SOLUSD",1755717724098,0.69,185.58,185.53,7.14763159]
["bitfinex","SOLUSD",1755717724483,0.69,185.58,185.51,65.88]
["bitfinex","SOLUSD",1755717724686,0.69,185.58,185.51,33.14763159]
["bitfinex","SOLUSD",1755717725380,0.06,185.6,185.52,0.7]
["bitfinex","SOLUSD",1755717725592,0.75,185.6,185.56,7.14763159]
["bitfinex","SOLUSD",1755717725792,0.06,185.6,185.56,7.14763159]
["bitfinex","SOLUSD",1755717725990,0.69,185.59,185.55,7.14763159]
["bitfinex","SOLUSD",1755717726298,0.69,185.59,185.56,7.14763159]
["bitfinex","SOLUSD",1755717728896,0.69,185.59,185.53,0.7]
["bitfinex","SOLUSD",1755717729101,0.69,185.59,185.56,7.14763159]
["bitfinex","SOLUSD",1755717729997,0.06,185.6,185.56,7.14763159]
["bitfinex","SOLUSD",1755717730306,0.06,185.6,185.57,0.7]
["bitfinex","SOLUSD",1755717730690,0.75,185.6,185.56,26.0]
["bitfinex","SOLUSD",1755717730894,0.06,185.6,185.57,7.14763159]
["bitfinex","SOLUSD",1755717731074,0.06,185.6,185.57,0.7]
["bitfinex","SOLUSD",1755717731270,0.06,185.6,185.57,7.84763159]
["bitfinex","SOLUSD",1755717732304,0.06,185.6,185.56,26.0]
["bitfinex","SOLUSD",1755717732501,0.06,185.6,185.56,33.84763159]
["bitfinex","SOLUSD",1755717732803,0.06,185.6,185.56,7.84763159]
["bitfinex","SOLUSD",1755717733190,0.06,185.6,185.57,0.7]
["bitfinex","SOLUSD",1755717733796,0.06,185.6,185.54,26.0]
["bitfinex","SOLUSD",1755717733797,0.69,185.59,185.54,26.0]
["bitfinex","SOLUSD",1755717734005,0.69,185.59,185.52,7.14763159]
["bitfinex","SOLUSD",1755717734006,7.14763159,185.57,185.52,7.14763159]
["bitfinex","SOLUSD",1755717734509,0.69,185.56,185.52,7.14763159]
["bitfinex","SOLUSD",1755717735085,4.54636296,185.88,185.64,16.25]
["bitfinex","SOLUSD",1755717735435,4.54636296,185.88,185.58,10.0]
["bitfinex","SOLUSD",1755717735436,7.83763159,185.74,185.66,33.14763159]
["bitfinex","SOLUSD",1755717735589,0.69,185.77,185.71,7.14763159]
["bitfinex","SOLUSD",1755717735776,7.14763159,185.8,185.72,7.6828616]
["bitfinex","SOLUSD",1755717735980,0.69,185.79,185.73,7.14763159]
["bitfinex","SOLUSD",1755717736212,40.88,185.83,185.72,26.0]
["bitfinex","SOLUSD",1755717736411,41.57,185.83,185.76,7.14763159]
["bitfinex","SOLUSD",1755717736587,41.57,185.83,185.72,26.0]
["bitfinex","SOLUSD",1755717736904,0.69,185.82,185.72,26.0]
["bitfinex","SOLUSD",1755717737107,7.14763159,185.79,185.72,33.14763159]
["bitfinex","SOLUSD",1755717737309,7.83763159,185.79,185.72,33.14763159]
["bitfinex","SOLUSD",1755717737488,0.69,185.78,185.74,7.14763159]
["bitfinex","SOLUSD",1755717737920,0.69,185.81,185.76,7.14763159]
["bitfinex","SOLUSD",1755717738078,0.69,185.84,185.79,7.14763159]
["bitfinex","SOLUSD",1755717738282,0.69,185.86,185.81,7.14763159]
["bitfinex","SOLUSD",1755717738594,0.69,185.85,185.79,0.66]
["bitfinex","SOLUSD",1755717738790,0.69,185.85,185.81,7.14763159]
["bitfinex","SOLUSD",1755717739115,0.69,185.85,185.79,0.66]
["bitfinex","SOLUSD",1755717739328,0.69,185.85,185.81,7.14763159]
["bitfinex","SOLUSD",1755717739513,0.69,185.85,185.79,0.66]
["bitfinex","SOLUSD",1755717739812,0.69,185.85,185.82,7.14763159]
["bitfinex","SOLUSD",1755717740018,0.79,185.93,185.84,7.14763159]
["bitfinex","SOLUSD",1755717740320,0.69,185.92,185.86,7.14763159]
["bitfinex","SOLUSD",1755717740918,0.69,185.92,185.87,16.175559]
["bitfinex","SOLUSD",1755717741118,7.24763159,185.93,185.87,16.175559]
["bitfinex","SOLUSD",1755717741316,0.69,185.91,185.87,16.175559]
["bitfinex","SOLUSD",1755717741621,0.1,185.93,185.87,16.175559]
["bitfinex","SOLUSD",1755717741918,0.69,185.91,185.87,16.175559]
["bitfinex","SOLUSD",1755717742216,7.14763159,185.89,185.83,7.14763159]
["bitfinex","SOLUSD",1755717742425,7.14763159,185.89,185.84,16.177303]
["bitfinex","SOLUSD",1755717742592,0.69,185.88,185.84,16.177303]
["bitfinex","SOLUSD",1755717742791,0.69,185.9,185.84,16.177303]
["bitfinex","SOLUSD",1755717743192,7.83763159,185.9,185.84,16.177303]
["bitfinex","SOLUSD",1755717743394,0.69,185.9,185.84,16.177303]
["bitfinex","SOLUSD",1755717743598,7.83763159,185.9,185.84,16.177303]
["bitfinex","SOLUSD",1755717744209,7.14763159,185.87,185.82,7.14763159]
["bitfinex","SOLUSD",1755717744415,0.69,185.86,185.81,5.37591033]
["bitfinex","SOLUSD",1755717744594,0.69,185.86,185.82,23.32580759]
["bitfinex","SOLUSD",1755717744922,0.69,185.86,185.82,16.178176]
["bitfinex","SOLUSD",1755717745094,7.14763159,185.87,185.82,23.32580759]
["bitfinex","SOLUSD",1755717745436,0.69,185.85,185.82,7.14763159]
["bitfinex","SOLUSD",1755717745599,0.69,185.85,185.81,7.14763159]
["bitfinex","SOLUSD",1755717745801,0.69,185.85,185.82,13.737756]
["bitfinex","SOLUSD",1755717746732,0.69,185.85,185.82,20.88538759]
["bitfinex","SOLUSD",1755717746934,13.73775558,185.91,185.82,20.88538759]
["bitfinex","SOLUSD",1755717746935,0.14216157,185.91,185.82,20.88538759]
["bitfinex","SOLUSD",1755717747125,0.69,185.87,185.82,20.88538759]
["bitfinex","SOLUSD",1755717747310,7.14763159,185.88,185.82,20.88538759]
["bitfinex","SOLUSD",1755717747511,0.69,185.86,185.82,20.88538759]
["bitfinex","SOLUSD",1755717747711,7.83763159,185.85,185.78,0.66]
["bitfinex","SOLUSD",1755717747914,0.69,185.85,185.78,7.14763159]
["bitfinex","SOLUSD",1755717748335,0.69,185.85,185.8,7.14763159]
["bitfinex","SOLUSD",1755717748637,0.69,185.84,185.8,7.14763159]
["bitfinex","SOLUSD",1755717748851,7.14763159,185.85,185.77,14.497756]
["bitfinex","SOLUSD",1755717749015,0.69,185.83,185.79,7.14763159]
["bitfinex","SOLUSD",1755717749611,0.83216157,185.86,185.8,7.14763159]
["bitfinex","SOLUSD",1755717749812,0.06,185.89,185.78,5.36546344]
["bitfinex","SOLUSD",1755717750052,7.28979316,185.88,185.83,7.14763159]
["bitfinex","SOLUSD",1755717750346,7.14763159,185.87,185.82,7.14763159]
["bitfinex","SOLUSD",1755717750520,7.97979316,185.88,185.82,7.14763159]
["bitfinex","SOLUSD",1755717750718,7.14763159,185.87,185.82,7.14763159]
["bitfinex","SOLUSD",1755717751038,7.14763159,185.87,185.82,7.80763159]
["bitfinex","SOLUSD",1755717751341,7.83763159,185.87,185.82,7.80763159]
["bitfinex","SOLUSD",1755717752331,7.83763159,185.86,185.79,0.66]
["bitfinex","SOLUSD",1755717752753,7.14763159,185.85,185.79,7.80763159]
["bitfinex","SOLUSD",1755717753043,0.69,185.86,185.8,7.14763159]
["bitfinex","SOLUSD",1755717753044,7.83763159,185.86,185.8,7.14763159]
["bitfinex","SOLUSD",1755717753549,41.04216157,185.88,185.78,5.47454706]
["bitfinex","SOLUSD",1755717753550,7.14763159,185.84,185.78,5.47454706]
["bitfinex","SOLUSD",1755717753727,0.69,185.83,185.77,13.837756]
["bitfinex","SOLUSD",1755717753912,7.14763159,185.81,185.76,0.66]
["bitfinex","SOLUSD",1755717754112,7.14763159,185.79,185.74,21.64538759]
["bitfinex","SOLUSD",1755717754311,7.14763159,185.79,185.73,12.54795463]
["bitfinex","SOLUSD",1755717754533,0.69,185.79,185.73,7.14763159]
["bitfinex","SOLUSD",1755717754733,7.14763159,185.78,185.72,0.66]
["bitfinex","SOLUSD",1755717755058,7.14763159,185.77,185.72,7.80763159]
["bitfinex","SOLUSD",1755717755457,0.69,185.77,185.73,7.14763159]
["bitfinex","SOLUSD",1755717755736,0.69,185.82,185.76,7.14763159]
["bitfinex","SOLUSD",1755717756037,0.14216157,185.84,185.76,0.66]
["bitfinex","SOLUSD",1755717756038,48.00763159,185.83,185.76,0.66]
["bitfinex","SOLUSD",1755717756351,7.14763159,185.81,185.76,7.14763159]
["bitfinex","SOLUSD",1755717756552,7.83763159,185.81,185.76,7.14763159]
["bitfinex","SOLUSD",1755717756717,0.69,185.8,185.74,26.0]
["bitfinex","SOLUSD",1755717757210,7.14763159,185.81,185.76,7.14763159]
["bitfinex","SOLUSD",1755717757415,7.14763159,185.82,185.77,7.80763159]
["bitfinex","SOLUSD",1755717757637,0.06,185.89,185.78,0.66]
["bitfinex","SOLUSD",1755717757942,0.14216157,185.86,185.81,7.14763159]
["bitfinex","SOLUSD",1755717758145,0.69,185.86,185.81,7.14763159]
["bitfinex","SOLUSD",1755717758330,54.39559401,185.88,185.83,7.14763159]
["bitfinex","SOLUSD",1755717758331,62.2332256,185.88,185.83,7.14763159]
["bitfinex","SOLUSD",1755717758649,0.69,185.87,185.81,0.66]
["bitfinex","SOLUSD",1755717758819,7.83763159,185.87,185.82,7.14763159]
["bitfinex","SOLUSD",1755717760017,7.83763159,185.87,185.81,7.80763159]
["bitfinex","SOLUSD",1755717760540,7.14763159,185.82,185.75,0.66]
["bitfinex","SOLUSD",1755717760746,7.14763159,185.82,185.76,7.14763159]
["bitfinex","SOLUSD",1755717760949,0.69,185.82,185.78,14.29526359]
["bitfinex","SOLUSD",1755717761113,0.69,185.82,185.78,7.14763159]
["bitfinex","SOLUSD",1755717761311,0.69,185.84,185.78,7.14763159]
["bitfinex","SOLUSD",1755717761546,7.83763159,185.84,185.78,7.14763159]
["bitfinex","SOLUSD",1755717761944,7.83763159,185.84,185.79,7.14763159]
["bitfinex","SOLUSD",1755717762146,0.69,185.83,185.79,7.14763159]
["bitfinex","SOLUSD",1755717762457,0.69,185.85,185.79,7.14763159]
["bitfinex","SOLUSD",1755717762827,7.14763159,185.84,185.79,7.14763159]
["bitfinex","SOLUSD",1755717763030,0.69,185.83,185.77,0.66]
["bitfinex","SOLUSD",1755717763355,40.74,185.86,185.82,7.14763159]
["bitfinex","SOLUSD",1755717763720,132.56,185.89,185.83,7.14763159]
["bitfinex","SOLUSD",1755717763934,40.8,185.89,185.86,7.14763159]
["bitfinex","SOLUSD",1755717764260,0.06,185.89,185.87,7.14763159]
["bitfinex","SOLUSD",1755717764632,0.06,185.89,185.87,7.80763159]
["bitfinex","SOLUSD",1755717764954,0.06,185.89,185.88,7.80763159]
["bitfinex","SOLUSD",1755717765327,0.69,185.96,185.88,7.80763159]
["bitfinex","SOLUSD",1755717765532,13.25762687,186.02,185.95,7.14763159]
["bitfinex","SOLUSD",1755717765863,13.25762687,186.02,185.93,0.6]
["bitfinex","SOLUSD",1755717765864,41.51,186.01,185.93,0.6]
["bitfinex","SOLUSD",1755717766228,0.69,186.01,185.93,26.6]
["bitfinex","SOLUSD",1755717766453,0.69,186.01,185.97,7.14763159]
["bitfinex","SOLUSD",1755717766643,0.69,186.01,185.93,26.6]
["bitfinex","SOLUSD",1755717766824,0.69,186.01,185.96,7.14763159]
["bitfinex","SOLUSD",1755717767022,0.69,186.0,185.97,7.14763159]
["bitfinex","SOLUSD",1755717767252,0.69,185.99,185.93,26.0]
["bitfinex","SOLUSD",1755717767445,0.69,185.99,185.96,7.14763159]
["bitfinex","SOLUSD",1755717767642,0.69,185.99,185.91,0.6]
["bitfinex","SOLUSD",1755717767846,0.69,185.99,185.94,7.14763159]
["bitfinex","SOLUSD",1755717768153,0.69,185.98,185.94,7.14763159]
["bitfinex","SOLUSD",1755717768524,0.69,185.98,185.95,7.14763159]
["bitfinex","SOLUSD",1755717769237,40.82,186.01,185.95,7.14763159]
["bitfinex","SOLUSD",1755717769551,7.83763159,186.0,185.95,7.14763159]
["bitfinex","SOLUSD",1755717769859,0.69,185.99,185.95,7.14763159]
["bitfinex","SOLUSD",1755717770257,0.14216157,186.01,185.96,7.14763159]
["bitfinex","SOLUSD",1755717770442,40.88216157,186.01,185.93,0.6]
["bitfinex","SOLUSD",1755717770959,6.10999528,186.02,185.93,26.6]
["bitfinex","SOLUSD",1755717771158,40.74,186.01,185.94,0.6]
["bitfinex","SOLUSD",1755717771932,40.74,186.01,185.96,7.14763159]
["bitfinex","SOLUSD",1755717772132,0.69,186.0,185.96,7.14763159]
["bitfinex","SOLUSD",1755717772339,40.74,186.01,185.94,0.6]
["bitfinex","SOLUSD",1755717772546,5.41999528,186.02,185.96,7.14763159]
["bitfinex","SOLUSD",1755717772750,5.41999528,186.02,185.98,7.14763159]
["bitfinex","SOLUSD",1755717772978,0.68,186.01,185.94,0.6]
["bitfinex","SOLUSD",1755717773968,5.41999528,186.02,185.94,0.6]
["bitfinex","SOLUSD",1755717774266,6.09999528,186.02,185.94,0.6]
["bitfinex","SOLUSD",1755717775045,12.56762687,186.02,185.94,0.6]
["bitfinex","SOLUSD",1755717775273,7.82763159,186.01,185.92,0.6]
["bitfinex","SOLUSD",1755717775571,7.82763159,186.01,185.96,7.14763159]
["bitfinex","SOLUSD",1755717775766,7.14763159,186.01,185.96,7.14763159]
["bitfinex","SOLUSD",1755717775943,7.14763159,185.99,185.94,16.166842]
["bitfinex","SOLUSD",1755717776144,0.68,185.98,185.94,16.166842]
["bitfinex","SOLUSD",1755717776343,0.68,185.97,185.92,7.14763159]
["bitfinex","SOLUSD",1755717776644,0.68,185.96,185.92,7.14763159]
["bitfinex","SOLUSD",1755717777339,7.14763159,185.94,185.89,7.17763159]
["bitfinex","SOLUSD",1755717777537,7.14763159,185.92,185.89,0.03]
["bitfinex","SOLUSD",1755717777850,0.68,185.93,185.89,0.03]
["bitfinex","SOLUSD",1755717778154,41.28,185.97,185.92,7.14763159]
["bitfinex","SOLUSD",1755717778458,40.6,185.97,185.94,7.14763159]
["bitfinex","SOLUSD",1755717778765,41.32,186.0,185.91,26.0]
["bitfinex","SOLUSD",1755717778958,40.62,186.01,185.94,0.6]
["bitfinex","SOLUSD",1755717779953,0.68,186.0,185.93,26.0]
["bitfinex","SOLUSD",1755717780266,7.14763159,185.99,185.94,7.14763159]
["bitfinex","SOLUSD",1755717780449,7.14763159,185.99,185.89,0.63]
["bitfinex","SOLUSD",1755717780450,7.14763159,185.95,185.89,0.03]
["bitfinex","SOLUSD",1755717780657,48.42763159,185.95,185.9,7.14763159]
["bitfinex","SOLUSD",1755717780851,0.68,185.94,185.9,7.14763159]
["bitfinex","SOLUSD",1755717781274,0.68,185.97,185.93,7.14763159]
["bitfinex","SOLUSD",1755717781451,41.28,185.97,185.93,7.14763159]
["bitfinex","SOLUSD",1755717781652,7.82763159,185.96,185.89,0.03]
["bitfinex","SOLUSD",1755717781848,0.68,185.96,185.89,0.03]
["bitfinex","SOLUSD",1755717782063,0.68,185.96,185.89,7.17763159]
["bitfinex","SOLUSD",1755717782284,5.41999528,186.02,185.98,26.0]
["bitfinex","SOLUSD",1755717782567,5.41999528,186.02,186.01,33.14763159]
["bitfinex","SOLUSD",1755717782966,5.41999528,186.02,186.0,26.0]
["bitfinex","SOLUSD",1755717783162,5.41999528,186.02,186.01,7.74763159]
["bitfinex","SOLUSD",1755717783363,5.41999528,186.02,186.01,33.74763159]
["bitfinex","SOLUSD",1755717783558,5.41999528,186.02,186.01,7.74763159]
["bitfinex","SOLUSD",1755717783956,5.41999528,186.02,186.01,33.74763159]
["bitfinex","SOLUSD",1755717784162,5.41999528,186.02,186.01,13.20601715]
["bitfinex","SOLUSD",1755717784362,10.77428504,186.2,186.03,42.39216157]
["bitfinex","SOLUSD",1755717784363,0.77428504,186.2,186.03,42.39216157]
["bitfinex","SOLUSD",1755717784562,0.68,186.19,186.15,7.14763159]
["bitfinex","SOLUSD",1755717784764,0.68,186.18,186.14,7.14763159]
["bitfinex","SOLUSD",1755717784963,0.68,186.17,186.14,7.14763159]
["bitfinex","SOLUSD",1755717785491,0.77428504,186.2,186.12,0.6]
["bitfinex","SOLUSD",1755717785661,0.77428504,186.2,186.17,7.14763159]
["bitfinex","SOLUSD",1755717785862,0.77428504,186.2,186.19,7.14763159]
["bitfinex","SOLUSD",1755717786254,0.77428504,186.2,186.14,16.749436]
["bitfinex","SOLUSD",1755717787355,1.45428504,186.2,186.15,7.14763159]
["bitfinex","SOLUSD",1755717787555,0.68,186.19,186.15,7.14763159]
["bitfinex","SOLUSD",1755717787879,0.77428504,186.2,186.16,7.14763159]
["bitfinex","SOLUSD",1755717788053,0.77428504,186.2,186.19,7.14763159]
["bitfinex","SOLUSD",1755717788253,0.77428504,186.2,186.13,16.749436]
["bitfinex","SOLUSD",1755717788254,0.77428504,186.2,186.14,0.6]
["bitfinex","SOLUSD",1755717788478,0.77428504,186.2,186.19,7.14763159]
["bitfinex","SOLUSD",1755717789261,0.77428504,186.2,186.19,0.6]
["bitfinex","SOLUSD",1755717789460,0.77428504,186.2,186.19,7.74763159]
["bitfinex","SOLUSD",1755717789855,0.77428504,186.2,186.13,16.149436]
["bitfinex","SOLUSD",1755717790078,0.77428504,186.2,186.19,7.14763159]
["bitfinex","SOLUSD",1755717791083,0.77428504,186.2,186.18,7.14763159]
["bitfinex","SOLUSD",1755717791285,0.77428504,186.2,186.19,7.14763159]
["bitfinex","SOLUSD",1755717791508,0.17428504,186.2,186.19,0.6]
["bitfinex","SOLUSD",1755717791665,0.17428504,186.2,186.16,7.14763159]
["bitfinex","SOLUSD",1755717791862,0.17428504,186.2,186.19,7.14763159]
["bitfinex","SOLUSD",1755717792992,0.17428504,186.2,186.16,7.14763159]
["bitfinex","SOLUSD",1755717793384,0.17428504,186.2,186.16,12.51925498]
["bitfinex","SOLUSD",1755717793682,0.17428504,186.2,186.16,7.14763159]
["bitfinex","SOLUSD",1755717793884,0.17428504,186.2,186.19,7.14763159]
["bitfinex","SOLUSD",1755717794095,0.17428504,186.2,186.17,26.0]
["bitfinex","SOLUSD",1755717794257,0.17428504,186.2,186.18,26.0]
["bitfinex","SOLUSD",1755717794589,0.17428504,186.2,186.19,7.14763159]
["bitfinex","SOLUSD",1755717794884,0.17428504,186.2,186.18,26.53711462]
["bitfinex","SOLUSD",1755717795067,0.17428504,186.2,186.19,7.14763159]
["bitfinex","SOLUSD",1755717795253,0.17428504,186.2,186.16,26.0]
["bitfinex","SOLUSD",1755717795455,0.06,186.24,186.19,33.14763159]
["bitfinex","SOLUSD",1755717795659,0.06,186.24,186.23,7.14763159]
["bitfinex","SOLUSD",1755717796284,0.06,186.24,186.23,9.29949959]
["bitfinex","SOLUSD",1755717797368,0.06,186.24,186.23,8.29949959]
["bitfinex","SOLUSD",1755717797563,41.88,186.36,186.23,8.29949959]
["bitfinex","SOLUSD",1755717797564,0.68,186.4,186.29,16.25]
["bitfinex","SOLUSD",1755717797781,0.68,186.4,186.24,13.59559401]
["bitfinex","SOLUSD",1755717797782,1.45428504,186.38,186.34,7.14763159]
["bitfinex","SOLUSD",1755717798073,1.45428504,186.38,186.35,7.14763159]
["bitfinex","SOLUSD",1755717798281,0.77428504,186.38,186.37,7.14763159]
["bitfinex","SOLUSD",1755717799001,0.77428504,186.38,186.27,13.73775558]
["bitfinex","SOLUSD",1755717799209,1.45428504,186.38,186.31,26.0]
["bitfinex","SOLUSD",1755717799379,8.60191663,186.38,186.33,7.14763159]
["bitfinex","SOLUSD",1755717799574,7.82763159,186.37,186.28,41.94]
["bitfinex","SOLUSD",1755717799895,7.82763159,186.36,186.3,7.14763159]
["bitfinex","SOLUSD",1755717800078,0.68,186.36,186.32,7.14763159]
["bitfinex","SOLUSD",1755717800401,0.68,186.36,186.33,7.14763159]
["bitfinex","SOLUSD",1755717800693,0.68,186.36,186.32,7.14763159]
["bitfinex","SOLUSD",1755717800877,0.68,186.36,186.27,26.0]
["bitfinex","SOLUSD",1755717801080,0.68,186.36,186.31,7.14763159]
["bitfinex","SOLUSD",1755717801395,0.68,186.35,186.32,7.14763159]
["bitfinex","SOLUSD",1755717801910,0.68,186.35,186.27,26.0]
["bitfinex","SOLUSD",1755717802277,0.68,186.35,186.31,7.14763159]
["bitfinex","SOLUSD",1755717802609,0.68,186.35,186.27,5.49644493]
["bitfinex","SOLUSD",1755717802900,0.68,186.35,186.26,7.14763159]
["bitfinex","SOLUSD",1755717803082,0.68,186.35,186.25,7.14763159]
["bitfinex","SOLUSD",1755717803286,0.68,186.35,186.23,2.151868]
["bitfinex","SOLUSD",1755717803287,7.14763159,186.3,186.23,2.151868]
["bitfinex","SOLUSD",1755717803497,0.7,186.29,186.23,2.151868]
["bitfinex","SOLUSD",1755717803801,0.7,186.29,186.24,7.14763159]
["bitfinex","SOLUSD",1755717804102,0.7,186.28,186.23,2.151868]
["bitfinex","SOLUSD",1755717804409,0.7,186.27,186.23,2.151868]
["bitfinex","SOLUSD",1755717804582,0.7,186.31,186.26,7.14763159]
["bitfinex","SOLUSD",1755717804980,0.7,186.3,186.28,7.14763159]
["bitfinex","SOLUSD",1755717805312,7.84763159,186.29,186.23,2.151868]
["bitfinex","SOLUSD",1755717805472,7.14763159,186.27,186.19,5.47192544]
["bitfinex","SOLUSD",1755717805677,7.84763159,186.26,186.2,7.14763159]
["bitfinex","SOLUSD",1755717805872,0.7,186.25,186.2,23.29098459]
["bitfinex","SOLUSD",1755717806178,0.7,186.24,186.2,7.14763159]
["bitfinex","SOLUSD",1755717806493,0.7,186.23,186.19,13.737756]
["bitfinex","SOLUSD",1755717806679,0.7,186.23,186.19,7.14763159]
["bitfinex","SOLUSD",1755717807299,7.84763159,186.26,186.2,7.14763159]
["bitfinex","SOLUSD",1755717807509,7.14763159,186.25,186.18,42.14596]
["bitfinex","SOLUSD",1755717807676,7.14763159,186.25,186.2,7.14763159]
["bitfinex","SOLUSD",1755717808013,0.7,186.24,186.19,7.14763159]
["bitfinex","SOLUSD",1755717808172,41.76,186.29,186.18,42.14596]
["bitfinex","SOLUSD",1755717808376,0.7,186.23,186.18,49.29359159]
["bitfinex","SOLUSD",1755717808602,0.7,186.23,186.18,42.14596]
["bitfinex","SOLUSD",1755717808774,0.7,186.23,186.19,7.14763159]
["bitfinex","SOLUSD",1755717808977,0.7,186.26,186.18,42.14596]
["bitfinex","SOLUSD",1755717809186,0.7,186.26,186.2,7.14763159]
["bitfinex","SOLUSD",1755717810005,7.14763159,186.25,186.2,7.14763159]
["bitfinex","SOLUSD",1755717810202,41.7,186.29,186.18,16.14596]
["bitfinex","SOLUSD",1755717810401,0.7,186.24,186.18,16.14596]
["bitfinex","SOLUSD",1755717810605,0.7,186.24,186.19,7.14763159]
["bitfinex","SOLUSD",1755717810815,0.7,186.24,186.2,7.14763159]
["bitfinex","SOLUSD",1755717810977,0.7,186.25,186.2,7.14763159]
["bitfinex","SOLUSD",1755717811180,0.06,186.32,186.2,7.14763159]
["bitfinex","SOLUSD",1755717811181,0.7,186.24,186.2,7.14763159]
["bitfinex","SOLUSD",1755717811376,0.7,186.23,186.18,16.14596]
["bitfinex","SOLUSD",1755717811612,0.7,186.25,186.2,7.14763159]
["bitfinex","SOLUSD",1755717811921,0.7,186.29,186.22,7.14763159]
["bitfinex","SOLUSD",1755717812110,0.7,186.29,186.18,42.14596]
["bitfinex","SOLUSD",1755717812703,0.06,186.32,186.28,7.14763159]
["bitfinex","SOLUSD",1755717812907,0.06,186.32,186.31,7.14763159]
["bitfinex","SOLUSD",1755717814002,0.06,186.32,186.26,5.90545587]
["bitfinex","SOLUSD",1755717814186,0.06,186.32,186.31,7.14763159]
["bitfinex","SOLUSD",1755717814396,0.06,186.32,186.31,11.28403288]
["bitfinex","SOLUSD",1755717815110,0.06,186.32,186.31,2.15129]
["bitfinex","SOLUSD",1755717815616,0.06,186.32,186.31,13.43532288]
["bitfinex","SOLUSD",1755717815987,0.06,186.32,186.31,13.97206272]
["bitfinex","SOLUSD",1755717816187,0.06,186.32,186.31,19.33946114]
["bitfinex","SOLUSD",1755717816891,0.06,186.32,186.31,13.97206272]
["bitfinex","SOLUSD",1755717817602,0.06,186.32,186.31,19.33946114]
["bitfinex","SOLUSD",1755717817793,0.06,186.32,186.31,13.97206272]
["bitfinex","SOLUSD",1755717818398,0.06,186.32,186.31,13.43532288]
["bitfinex","SOLUSD",1755717818604,0.06,186.32,186.31,18.8027213]
["bitfinex","SOLUSD",1755717818902,0.06,186.32,186.31,13.43532288]
["bitfinex","SOLUSD",1755717819505,0.06,186.32,186.31,2.15129]
["bitfinex","SOLUSD",1755717819714,0.76,186.32,186.31,13.43532288]
["bitfinex","SOLUSD",1755717819906,0.76,186.32,186.31,2.15129]
["bitfinex","SOLUSD",1755717820086,0.06,186.32,186.31,13.43532288]
["bitfinex","SOLUSD",1755717822548,0.06,186.32,186.31,18.8027213]
["bitfinex","SOLUSD",1755717823515,0.06,186.32,186.31,7.51868842]
["bitfinex","SOLUSD",1755717823714,0.06,186.32,186.31,18.8027213]
["bitfinex","SOLUSD",1755717824012,0.06,186.32,186.31,7.51868842]
["bitfinex","SOLUSD",1755717824213,0.06,186.32,186.31,18.8027213]
["bitfinex","SOLUSD",1755717824640,0.06,186.32,186.31,7.51868842]
["bitfinex","SOLUSD",1755717825007,0.77428504,186.38,186.31,18.8027213]
["bitfinex","SOLUSD",1755717825212,0.77428504,186.38,186.37,11.28403288]
["bitfinex","SOLUSD",1755717825630,0.77428504,186.38,186.37,16.64970332]
["bitfinex","SOLUSD",1755717825833,0.77428504,186.38,186.37,11.28403288]
["bitfinex","SOLUSD",1755717826247,0.77428504,186.38,186.37,16.64970332]
["bitfinex","SOLUSD",1755717826417,0.77428504,186.38,186.37,37.28403288]
["bitfinex","SOLUSD",1755717827662,0.77428504,186.38,186.37,42.64970332]
["bitfinex","SOLUSD",1755717827813,0.06,186.42,186.37,42.64970332]
["bitfinex","SOLUSD",1755717828014,0.06,186.42,186.41,11.28403288]
["bitfinex","SOLUSD",1755717828450,0.06,186.42,186.4,11.28403288]
["bitfinex","SOLUSD",1755717828650,0.06,186.42,186.41,26.0]
["bitfinex","SOLUSD",1755717828948,0.06,186.42,186.41,37.28403288]
["bitfinex","SOLUSD",1755717829521,0.06,186.42,186.41,42.64855195]
["bitfinex","SOLUSD",1755717830954,0.06,186.42,186.41,31.36451907]
["bitfinex","SOLUSD",1755717831133,0.06,186.42,186.41,42.64855195]
["bitfinex","SOLUSD",1755717831330,0.06,186.42,186.41,37.28403288]
["bitfinex","SOLUSD",1755717831967,0.76,186.42,186.36,47.44591426]
["bitfinex","SOLUSD",1755717832253,0.06,186.42,186.39,26.0]
["bitfinex","SOLUSD",1755717832421,0.76,186.42,186.41,11.28403288]
["bitfinex","SOLUSD",1755717832952,0.76,186.42,186.35,42.06]
["bitfinex","SOLUSD",1755717833440,0.76,186.42,186.31,2.15129]
["bitfinex","SOLUSD",1755717833653,11.28403288,186.41,186.35,11.28403288]
["bitfinex","SOLUSD",1755717833855,0.69,186.4,186.35,11.28403288]
["bitfinex","SOLUSD",1755717834020,0.69,186.4,186.31,44.21129]
["bitfinex","SOLUSD",1755717834021,0.69,186.39,186.37,11.28403288]
["bitfinex","SOLUSD",1755717834222,0.06,186.42,186.37,11.28403288]
["bitfinex","SOLUSD",1755717834459,0.69,186.41,186.37,11.28403288]
["bitfinex","SOLUSD",1755717834639,0.69,186.41,186.31,49.57861439]
["bitfinex","SOLUSD",1755717834834,0.69,186.41,186.37,11.28403288]
["bitfinex","SOLUSD",1755717835761,11.97403288,186.41,186.35,11.28403288]
["bitfinex","SOLUSD",1755717835924,0.69,186.4,186.35,11.28403288]
["bitfinex","SOLUSD",1755717836456,7.77714943,186.4,186.35,7.08714943]
["bitfinex","SOLUSD",1755717836660,0.69,186.39,186.35,7.08714943]
["bitfinex","SOLUSD",1755717836854,0.69,186.39,186.31,42.06]
["bitfinex","SOLUSD",1755717837058,0.69,186.39,186.36,7.087149]
["bitfinex","SOLUSD",1755717837437,0.69,186.38,186.36,7.087149]
["bitfinex","SOLUSD",1755717837665,0.69,186.37,186.36,7.087149]
["bitfinex","SOLUSD",1755717838450,0.69,186.39,186.36,7.087149]
["bitfinex","SOLUSD",1755717838636,0.69,186.37,186.36,7.087149]
["bitfinex","SOLUSD",1755717839043,7.08714943,186.41,186.36,14.17429843]
["bitfinex","SOLUSD",1755717839044,0.69,186.41,186.36,14.17429843]
["bitfinex","SOLUSD",1755717839241,0.69,186.4,186.39,7.08714943]
["bitfinex","SOLUSD",1755717839836,0.69,186.4,186.36,7.087149]
["bitfinex","SOLUSD",1755717840163,0.69,186.39,186.37,7.08714943]
["bitfinex","SOLUSD",1755717840375,7.08714943,186.38,186.31,7.08714943]
["bitfinex","SOLUSD",1755717840624,7.77714943,186.37,186.32,7.08714943]
["bitfinex","SOLUSD",1755717840866,7.77714943,186.37,186.26,26.0]
["bitfinex","SOLUSD",1755717840867,0.69,186.36,186.33,7.08715]
["bitfinex","SOLUSD",1755717841038,41.98,186.42,186.33,7.08715]
["bitfinex","SOLUSD",1755717841239,0.06,186.42,186.33,7.08715]
["bitfinex","SOLUSD",1755717841453,7.08714943,186.38,186.33,14.17429943]
["bitfinex","SOLUSD",1755717841684,0.06,186.42,186.37,7.08714943]
["bitfinex","SOLUSD",1755717841977,0.69,186.4,186.38,7.08714943]
["bitfinex","SOLUSD",1755717842167,0.69,186.39,186.37,7.08714943]
["bitfinex","SOLUSD",1755717842462,0.69,186.38,186.34,7.08714943]
["bitfinex","SOLUSD",1755717842768,0.69,186.37,186.35,7.08714943]
["bitfinex","SOLUSD",1755717842965,0.69,186.37,186.33,7.08715]
["bitfinex","SOLUSD",1755717843132,0.69,186.36,186.33,7.08715]
["bitfinex","SOLUSD",1755717843332,7.77714943,186.36,186.3,7.08714943]
["bitfinex","SOLUSD",1755717843539,7.77714943,186.35,186.3,7.08714943]
["bitfinex","SOLUSD",1755717843755,7.77714943,186.34,186.28,0.03]
["bitfinex","SOLUSD",1755717844036,7.08714943,186.32,186.28,0.03]
["bitfinex","SOLUSD",1755717844449,42.02216157,186.39,186.28,0.03]
["bitfinex","SOLUSD",1755717844450,7.77714943,186.31,186.28,0.03]
["bitfinex","SOLUSD",1755717844847,0.69,186.3,186.28,0.03]
["bitfinex","SOLUSD",1755717845269,0.69,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755717845471,7.77714943,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755717845850,0.69,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755717846257,0.69,186.31,186.28,7.11714943]
["bitfinex","SOLUSD",1755717846459,7.08714943,186.35,186.29,7.08714943]
["bitfinex","SOLUSD",1755717846786,0.69,186.34,186.31,7.08714943]
["bitfinex","SOLUSD",1755717846950,0.69,186.34,186.28,0.03]
["bitfinex","SOLUSD",1755717847152,0.69,186.37,186.33,7.08714943]
["bitfinex","SOLUSD",1755717847371,0.69,186.37,186.29,7.08714943]
["bitfinex","SOLUSD",1755717847550,0.69,186.37,186.28,0.03]
["bitfinex","SOLUSD",1755717847765,0.69,186.37,186.34,7.08714943]
["bitfinex","SOLUSD",1755717848088,0.69,186.36,186.34,7.08714943]
["bitfinex","SOLUSD",1755717848276,0.69,186.36,186.32,26.0]
["bitfinex","SOLUSD",1755717848581,0.69,186.36,186.34,7.08714943]
["bitfinex","SOLUSD",1755717849078,0.69,186.39,186.34,7.08714943]
["bitfinex","SOLUSD",1755717849375,0.69,186.38,186.34,7.08714943]
["bitfinex","SOLUSD",1755717849677,0.69,186.37,186.34,7.08714943]
["bitfinex","SOLUSD",1755717849877,7.08714943,186.39,186.34,7.08714943]
["bitfinex","SOLUSD",1755717850065,0.69,186.36,186.33,23.22095243]
["bitfinex","SOLUSD",1755717850267,0.69,186.35,186.33,16.133803]
["bitfinex","SOLUSD",1755717850877,0.69,186.38,186.34,7.08714943]
["bitfinex","SOLUSD",1755717851073,0.69,186.4,186.35,7.08714943]
["bitfinex","SOLUSD",1755717851275,0.69,186.39,186.33,16.133803]
["bitfinex","SOLUSD",1755717851462,7.77714943,186.39,186.34,7.08714943]
["bitfinex","SOLUSD",1755717851664,0.69,186.38,186.34,7.08714943]
["bitfinex","SOLUSD",1755717852154,7.08714943,186.4,186.34,7.08714943]
["bitfinex","SOLUSD",1755717852349,41.82,186.42,186.34,7.08714943]
["bitfinex","SOLUSD",1755717852350,0.69,186.39,186.34,7.08714943]
["bitfinex","SOLUSD",1755717852591,0.69,186.39,186.35,7.08714943]
["bitfinex","SOLUSD",1755717852886,0.69,186.38,186.35,7.08714943]
["bitfinex","SOLUSD",1755717853284,0.69,186.37,186.35,16.132068]
["bitfinex","SOLUSD",1755717854472,7.08714943,186.39,186.35,16.132068]
["bitfinex","SOLUSD",1755717854656,0.69,186.38,186.35,16.132068]
["bitfinex","SOLUSD",1755717854956,0.69,186.38,186.35,23.21921743]
["bitfinex","SOLUSD",1755717855357,0.75,186.42,186.37,7.08714943]
["bitfinex","SOLUSD",1755717855571,0.06,186.42,186.39,7.08714943]
["bitfinex","SOLUSD",1755717855960,0.06,186.42,186.41,7.08714943]
["bitfinex","SOLUSD",1755717856378,0.06,186.42,186.41,12.9881204]
["bitfinex","SOLUSD",1755717856584,0.377,186.47,186.41,36.20526983]
["bitfinex","SOLUSD",1755717856764,0.377,186.47,186.46,7.08714943]
["bitfinex","SOLUSD",1755717856965,0.06,186.46,186.42,7.08714943]
["bitfinex","SOLUSD",1755717857159,0.06,186.46,186.45,33.08714943]
["bitfinex","SOLUSD",1755717857965,0.377,186.47,186.45,33.08714943]
["bitfinex","SOLUSD",1755717858183,0.377,186.47,186.46,5.36308055]
["bitfinex","SOLUSD",1755717858385,0.377,186.47,186.46,12.45022998]
["bitfinex","SOLUSD",1755717858798,0.377,186.47,186.45,31.36323422]
["bitfinex","SOLUSD",1755717858964,0.377,186.47,186.46,7.08714943]
["bitfinex","SOLUSD",1755717859692,0.377,186.47,186.46,12.48350896]
["bitfinex","SOLUSD",1755717860970,0.69,186.55,186.46,12.48350896]
["bitfinex","SOLUSD",1755717861171,0.69,186.55,186.46,5.39635953]
["bitfinex","SOLUSD",1755717861387,0.69,186.55,186.45,31.36323422]
["bitfinex","SOLUSD",1755717861583,0.69,186.55,186.47,7.08714943]
["bitfinex","SOLUSD",1755717861815,7.08714943,186.53,186.47,23.20708143]
["bitfinex","SOLUSD",1755717862174,0.69,186.52,186.47,23.20708143]
["bitfinex","SOLUSD",1755717862373,7.77714943,186.52,186.47,16.119932]
["bitfinex","SOLUSD",1755717862582,7.08714943,186.54,186.48,7.08714943]
["bitfinex","SOLUSD",1755717862800,0.34802713,186.51,186.5,7.08714943]
["bitfinex","SOLUSD",1755717863372,0.56802713,186.55,186.5,7.08714943]
["bitfinex","SOLUSD",1755717863575,7.08714943,186.55,186.47,16.119932]
["bitfinex","SOLUSD",1755717863775,7.08714943,186.55,186.5,7.08714943]
["bitfinex","SOLUSD",1755717863993,7.08714943,186.55,186.49,7.08714943]
["bitfinex","SOLUSD",1755717864188,0.09097287,186.54,186.49,7.08714943]
["bitfinex","SOLUSD",1755717864596,7.1781223,186.54,186.47,16.119932]
["bitfinex","SOLUSD",1755717864788,7.08714943,186.53,186.48,7.08714943]
["bitfinex","SOLUSD",1755717865101,0.09097287,186.54,186.47,16.119932]
["bitfinex","SOLUSD",1755717865102,7.08714943,186.51,186.47,16.119932]
["bitfinex","SOLUSD",1755717865306,0.09097287,186.54,186.45,7.08714943]
["bitfinex","SOLUSD",1755717865505,0.72,186.5,186.43,5.34514562]
["bitfinex","SOLUSD",1755717865675,0.72,186.52,186.46,7.08714943]
["bitfinex","SOLUSD",1755717865874,0.09097287,186.49,186.46,7.08714943]
["bitfinex","SOLUSD",1755717866072,0.81097287,186.49,186.44,16.122531]
["bitfinex","SOLUSD",1755717866284,0.81097287,186.49,186.45,7.08714943]
["bitfinex","SOLUSD",1755717866900,0.09097287,186.49,186.45,7.08714943]
["bitfinex","SOLUSD",1755717867104,0.72,186.48,186.46,13.595594]
["bitfinex","SOLUSD",1755717867477,0.09097287,186.49,186.46,13.595594]
["bitfinex","SOLUSD",1755717867701,7.80714943,186.51,186.46,20.68274343]
["bitfinex","SOLUSD",1755717867907,0.09097287,186.48,186.46,13.595594]
["bitfinex","SOLUSD",1755717868203,0.09097287,186.48,186.45,7.08714943]
["bitfinex","SOLUSD",1755717868379,0.09097287,186.48,186.46,7.08714943]
["bitfinex","SOLUSD",1755717868574,0.09097287,186.48,186.46,14.17429843]
["bitfinex","SOLUSD",1755717868802,0.09097287,186.48,186.47,7.08714943]
["bitfinex","SOLUSD",1755717869609,0.09097287,186.48,186.47,7.23714943]
["bitfinex","SOLUSD",1755717870280,0.09097287,186.48,186.47,0.15]
["bitfinex","SOLUSD",1755717870477,0.09097287,186.48,186.47,7.23714943]
["bitfinex","SOLUSD",1755717871380,0.09097287,186.48,186.46,5.36307575]
["bitfinex","SOLUSD",1755717871584,0.09097287,186.48,186.47,7.08714943]
["bitfinex","SOLUSD",1755717873397,0.09097287,186.48,186.45,5.51334702]
["bitfinex","SOLUSD",1755717873603,0.09097287,186.48,186.47,7.08714943]
["bitfinex","SOLUSD",1755717875986,0.09097287,186.48,186.47,7.23714943]
["bitfinex","SOLUSD",1755717876186,0.09097287,186.48,186.47,12.59994237]
["bitfinex","SOLUSD",1755717876486,0.72,186.59,186.5,26.0]
["bitfinex","SOLUSD",1755717876710,7.08714943,186.61,186.56,7.08714943]
["bitfinex","SOLUSD",1755717876711,0.72,186.58,186.56,7.08714943]
["bitfinex","SOLUSD",1755717876910,0.72,186.61,186.57,7.08714943]
["bitfinex","SOLUSD",1755717877216,38.7,186.65,186.57,7.08714943]
["bitfinex","SOLUSD",1755717877217,0.72,186.6,186.57,7.08714943]
["bitfinex","SOLUSD",1755717877404,0.72,186.59,186.56,7.08714943]
["bitfinex","SOLUSD",1755717877594,7.08714943,186.62,186.56,7.08714943]
["bitfinex","SOLUSD",1755717877891,0.72,186.58,186.56,7.08714943]
["bitfinex","SOLUSD",1755717878217,38.7,186.65,186.51,5.51149099]
["bitfinex","SOLUSD",1755717878388,0.72,186.57,186.55,7.08714943]
["bitfinex","SOLUSD",1755717878782,0.72,186.59,186.55,7.08714943]
["bitfinex","SOLUSD",1755717878979,0.72,186.58,186.54,7.08714943]
["bitfinex","SOLUSD",1755717879206,0.72,186.58,186.5,67.3]
["bitfinex","SOLUSD",1755717879411,0.72,186.58,186.54,7.08714943]
["bitfinex","SOLUSD",1755717879597,0.72,186.57,186.54,7.08714943]
["bitfinex","SOLUSD",1755717879912,0.72,186.56,186.51,16.114737]
["bitfinex","SOLUSD",1755717880111,0.72,186.56,186.53,7.08714943]
["bitfinex","SOLUSD",1755717880299,0.72,186.56,186.54,7.08714943]
["bitfinex","SOLUSD",1755717880790,0.72,186.56,186.53,7.08714943]
["bitfinex","SOLUSD",1755717880991,7.08714943,186.54,186.51,16.114737]
["bitfinex","SOLUSD",1755717881189,0.72,186.53,186.44,0.15]
["bitfinex","SOLUSD",1755717881428,7.80714943,186.53,186.48,7.08714943]
["bitfinex","SOLUSD",1755717881719,0.72,186.52,186.48,7.08714943]
["bitfinex","SOLUSD",1755717881944,0.72,186.51,186.47,16.119066]
["bitfinex","SOLUSD",1755717882122,0.72,186.51,186.48,7.08714943]
["bitfinex","SOLUSD",1755717882325,0.72,186.51,186.49,7.08714943]
["bitfinex","SOLUSD",1755717882722,0.72,186.55,186.5,7.08714943]
["bitfinex","SOLUSD",1755717882923,0.72,186.55,186.53,7.08714943]
["bitfinex","SOLUSD",1755717883231,0.72,186.57,186.49,5.5121524]
["bitfinex","SOLUSD",1755717883413,0.72,186.57,186.53,7.08714943]
["bitfinex","SOLUSD",1755717883608,0.72,186.57,186.48,41.24]
["bitfinex","SOLUSD",1755717883609,7.08714943,186.55,186.48,41.24]
["bitfinex","SOLUSD",1755717883941,0.72,186.54,186.48,41.24]
["bitfinex","SOLUSD",1755717884140,0.72,186.54,186.51,7.08714943]
["bitfinex","SOLUSD",1755717884443,0.72,186.56,186.52,7.08714943]
["bitfinex","SOLUSD",1755717884625,0.72,186.55,186.51,7.08714943]
["bitfinex","SOLUSD",1755717884824,41.36,186.61,186.52,7.08714943]
["bitfinex","SOLUSD",1755717885136,0.72,186.57,186.45,7.08714943]
["bitfinex","SOLUSD",1755717885319,7.08714943,186.52,186.47,7.08714943]
["bitfinex","SOLUSD",1755717885517,7.80714943,186.52,186.47,7.08714943]
["bitfinex","SOLUSD",1755717885735,7.08714943,186.52,186.47,7.08714943]
["bitfinex","SOLUSD",1755717886037,0.72,186.51,186.46,23.20708243]
["bitfinex","SOLUSD",1755717886337,7.80714943,186.5,186.46,16.119933]
["bitfinex","SOLUSD",1755717886523,7.80714943,186.49,186.44,7.08714943]
["bitfinex","SOLUSD",1755717886837,26.0,186.58,186.44,16.119933]
["bitfinex","SOLUSD",1755717886838,7.80714943,186.48,186.44,16.119933]
["bitfinex","SOLUSD",1755717887136,0.72,186.47,186.42,7.08714943]
["bitfinex","SOLUSD",1755717887323,0.72,186.46,186.43,16.122531]
["bitfinex","SOLUSD",1755717887503,0.72,186.45,186.4,41.32]
["bitfinex","SOLUSD",1755717887704,0.72,186.47,186.43,7.08714943]
["bitfinex","SOLUSD",1755717888112,0.72,186.47,186.43,7.11714943]
["bitfinex","SOLUSD",1755717888319,7.80714943,186.46,186.43,0.03]
["bitfinex","SOLUSD",1755717888543,7.08714943,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755717888744,7.08714943,186.44,186.39,0.03]
["bitfinex","SOLUSD",1755717888914,0.72,186.43,186.39,0.03]
["bitfinex","SOLUSD",1755717889239,7.08714943,186.4,186.39,0.03]
["bitfinex","SOLUSD",1755717889446,0.72,186.42,186.39,0.03]
["bitfinex","SOLUSD",1755717889816,0.72,186.42,186.39,7.11714943]
["bitfinex","SOLUSD",1755717890216,7.08714943,186.45,186.4,7.08714943]
["bitfinex","SOLUSD",1755717890442,0.72,186.44,186.4,7.08714943]
["bitfinex","SOLUSD",1755717890732,0.72,186.44,186.39,0.03]
["bitfinex","SOLUSD",1755717890926,0.72,186.43,186.39,0.03]
["bitfinex","SOLUSD",1755717891126,0.72,186.43,186.39,7.11714943]
["bitfinex","SOLUSD",1755717891344,0.72,186.42,186.39,7.11714943]
["bitfinex","SOLUSD",1755717891512,7.08714943,186.44,186.39,7.11714943]
["bitfinex","SOLUSD",1755717891825,0.72,186.41,186.39,0.03]
["bitfinex","SOLUSD",1755717892333,0.72,186.4,186.39,0.03]
["bitfinex","SOLUSD",1755717893239,7.80714943,186.4,186.39,0.03]
["bitfinex","SOLUSD",1755717893423,7.80714943,186.4,186.35,0.03]
["bitfinex","SOLUSD",1755717893627,7.08714943,186.36,186.35,0.03]
["bitfinex","SOLUSD",1755717894046,0.72,186.36,186.35,0.03]
["bitfinex","SOLUSD",1755717894941,7.80714943,186.36,186.35,0.03]
["bitfinex","SOLUSD",1755717895518,0.72,186.36,186.35,0.03]
["bitfinex","SOLUSD",1755717899742,7.80714943,186.36,186.35,0.03]
["bitfinex","SOLUSD",1755717900316,13.73775558,186.35,186.32,0.03]
["bitfinex","SOLUSD",1755717900660,7.08714943,186.33,186.28,0.03]
["bitfinex","SOLUSD",1755717900832,7.08714943,186.29,186.21,7.08714943]
["bitfinex","SOLUSD",1755717901036,7.08714943,186.26,186.21,7.08714943]
["bitfinex","SOLUSD",1755717901219,0.72,186.25,186.17,12.664163]
["bitfinex","SOLUSD",1755717901423,0.72,186.25,186.21,7.08714943]
["bitfinex","SOLUSD",1755717901624,0.72,186.25,186.22,7.08714943]
["bitfinex","SOLUSD",1755717901842,0.72,186.28,186.23,7.08714943]
["bitfinex","SOLUSD",1755717902143,0.72,186.28,186.24,7.08714943]
["bitfinex","SOLUSD",1755717902515,0.72,186.28,186.17,18.03536879]
["bitfinex","SOLUSD",1755717902734,7.08714943,186.24,186.17,12.664163]
["bitfinex","SOLUSD",1755717902914,7.08714943,186.22,186.15,0.03]
["bitfinex","SOLUSD",1755717903111,7.08714943,186.22,186.17,7.08714943]
["bitfinex","SOLUSD",1755717903312,13.73775558,186.31,186.15,0.03]
["bitfinex","SOLUSD",1755717903313,0.72,186.25,186.15,0.03]
["bitfinex","SOLUSD",1755717903537,7.80714943,186.25,186.2,7.08714943]
["bitfinex","SOLUSD",1755717903735,0.72,186.27,186.22,7.08714943]
["bitfinex","SOLUSD",1755717903952,41.02,186.28,186.15,5.40194501]
["bitfinex","SOLUSD",1755717903953,7.80714943,186.26,186.24,0.03]
["bitfinex","SOLUSD",1755717904132,0.72,186.26,186.24,0.03]
["bitfinex","SOLUSD",1755717904328,132.5,186.32,186.24,0.03]
["bitfinex","SOLUSD",1755717904527,0.72,186.26,186.24,0.03]
["bitfinex","SOLUSD",1755717904732,0.72,186.28,186.24,0.03]
["bitfinex","SOLUSD",1755717904930,7.80714943,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755717905234,7.80714943,186.25,186.16,26.0]
["bitfinex","SOLUSD",1755717905440,0.72,186.24,186.19,7.08714943]
["bitfinex","SOLUSD",1755717905628,0.72,186.23,186.15,0.06]
["bitfinex","SOLUSD",1755717905831,0.72,186.23,186.18,7.08714943]
["bitfinex","SOLUSD",1755717906142,0.72,186.22,186.15,0.06]
["bitfinex","SOLUSD",1755717906439,0.72,186.23,186.15,0.06]
["bitfinex","SOLUSD",1755717906653,0.72,186.23,186.19,7.08714943]
["bitfinex","SOLUSD",1755717906859,0.14216157,186.3,186.2,7.08714943]
["bitfinex","SOLUSD",1755717907035,0.72,186.26,186.18,0.03]
["bitfinex","SOLUSD",1755717907645,7.80714943,186.26,186.21,7.08714943]
["bitfinex","SOLUSD",1755717907945,0.72,186.25,186.2,7.08714943]
["bitfinex","SOLUSD",1755717908169,0.14216157,186.31,186.18,0.03]
["bitfinex","SOLUSD",1755717908170,48.90714943,186.27,186.22,7.08714943]
["bitfinex","SOLUSD",1755717908347,7.08714943,186.24,186.18,0.03]
["bitfinex","SOLUSD",1755717908557,7.80714943,186.26,186.18,0.03]
["bitfinex","SOLUSD",1755717908848,0.72,186.26,186.23,7.08714943]
["bitfinex","SOLUSD",1755717909219,0.72,186.26,186.22,7.08714943]
["bitfinex","SOLUSD",1755717909651,41.12,186.29,186.2,0.03]
["bitfinex","SOLUSD",1755717909839,0.72,186.25,186.2,7.11714943]
["bitfinex","SOLUSD",1755717910043,0.72,186.24,186.2,0.03]
["bitfinex","SOLUSD",1755717910345,0.72,186.24,186.21,7.08714943]
["bitfinex","SOLUSD",1755717910548,0.72,186.27,186.22,7.08714943]
["bitfinex","SOLUSD",1755717910752,0.72,186.26,186.2,0.03]
["bitfinex","SOLUSD",1755717910958,41.12,186.29,186.24,7.08714943]
["bitfinex","SOLUSD",1755717911114,132.5,186.3,186.28,7.08714943]
["bitfinex","SOLUSD",1755717911317,41.8,186.3,186.28,7.08714943]
["bitfinex","SOLUSD",1755717911522,41.8,186.3,186.27,7.08714943]
["bitfinex","SOLUSD",1755717911744,41.08,186.3,186.28,7.08714943]
["bitfinex","SOLUSD",1755717911967,0.72,186.32,186.24,0.03]
["bitfinex","SOLUSD",1755717912164,0.72,186.32,186.22,7.08715]
["bitfinex","SOLUSD",1755717912776,0.72,186.32,186.23,0.03]
["bitfinex","SOLUSD",1755717913137,0.06,186.33,186.29,7.08714943]
["bitfinex","SOLUSD",1755717913338,0.06,186.33,186.22,12.45706683]
["bitfinex","SOLUSD",1755717913339,0.06,186.33,186.32,7.08714943]
["bitfinex","SOLUSD",1755717913668,0.06,186.33,186.31,7.08714943]
["bitfinex","SOLUSD",1755717913970,0.06,186.33,186.22,12.45706683]
["bitfinex","SOLUSD",1755717913971,7.14714943,186.33,186.28,7.08714943]
["bitfinex","SOLUSD",1755717914185,0.06,186.33,186.22,7.08715]
["bitfinex","SOLUSD",1755717914475,7.08714943,186.28,186.23,7.08714943]
["bitfinex","SOLUSD",1755717914782,0.06,186.33,186.27,7.08714943]
["bitfinex","SOLUSD",1755717915076,41.22,186.31,186.29,7.08714943]
["bitfinex","SOLUSD",1755717915273,41.22,186.31,186.28,7.08714943]
["bitfinex","SOLUSD",1755717915452,0.06,186.33,186.3,7.08714943]
["bitfinex","SOLUSD",1755717915762,0.06,186.33,186.32,7.08714943]
["bitfinex","SOLUSD",1755717916869,0.06,186.35,186.34,39.59559401]
["bitfinex","SOLUSD",1755717917031,41.22,186.5,186.34,47.21939686]
["bitfinex","SOLUSD",1755717917238,0.1,186.52,186.47,7.08714943]
["bitfinex","SOLUSD",1755717917646,0.1,186.52,186.39,0.53650946]
["bitfinex","SOLUSD",1755717917842,7.08714943,186.5,186.38,26.0]
["bitfinex","SOLUSD",1755717918034,0.72,186.49,186.39,0.03]
["bitfinex","SOLUSD",1755717918256,0.72,186.49,186.45,7.08714943]
["bitfinex","SOLUSD",1755717918569,0.72,186.49,186.41,7.08714943]
["bitfinex","SOLUSD",1755717918570,7.08714943,186.46,186.41,7.08714943]
["bitfinex","SOLUSD",1755717918741,0.72,186.45,186.41,7.08714943]
["bitfinex","SOLUSD",1755717918941,0.72,186.44,186.4,7.08714943]
["bitfinex","SOLUSD",1755717919165,0.72,186.43,186.34,0.03]
["bitfinex","SOLUSD",1755717919369,7.80714943,186.43,186.41,0.3243]
["bitfinex","SOLUSD",1755717919540,41.22,186.46,186.41,0.3243]
["bitfinex","SOLUSD",1755717919541,0.72,186.42,186.41,0.3243]
["bitfinex","SOLUSD",1755717919873,41.92,186.45,186.41,7.41144943]
["bitfinex","SOLUSD",1755717920043,0.72,186.44,186.41,0.3243]
["bitfinex","SOLUSD",1755717920244,0.72,186.43,186.41,0.3243]
["bitfinex","SOLUSD",1755717921344,48.26714943,186.45,186.41,0.3243]
["bitfinex","SOLUSD",1755717921673,0.72,186.42,186.41,0.3243]
["bitfinex","SOLUSD",1755717921874,0.72,186.44,186.41,0.3243]
["bitfinex","SOLUSD",1755717922044,0.72,186.44,186.41,7.41144943]
["bitfinex","SOLUSD",1755717922375,0.72,186.44,186.42,7.08714943]
["bitfinex","SOLUSD",1755717922661,0.72,186.44,186.41,7.41144943]
["bitfinex","SOLUSD",1755717923181,0.67,186.43,186.41,0.3243]
["bitfinex","SOLUSD",1755717923666,0.67,186.45,186.41,7.41144943]
["bitfinex","SOLUSD",1755717923870,0.67,186.44,186.41,7.41144943]
["bitfinex","SOLUSD",1755717924043,0.67,186.44,186.41,0.3243]
["bitfinex","SOLUSD",1755717924373,0.06,186.45,186.43,7.08714943]
["bitfinex","SOLUSD",1755717924580,0.06,186.45,186.44,7.08714943]
["bitfinex","SOLUSD",1755717927778,0.06,186.45,186.41,0.3243]
["bitfinex","SOLUSD",1755717927977,0.67,186.44,186.41,7.41144943]
["bitfinex","SOLUSD",1755717928168,0.67,186.43,186.41,0.3243]
["bitfinex","SOLUSD",1755717929787,7.14714943,186.45,186.41,0.3243]
["bitfinex","SOLUSD",1755717929971,0.67,186.42,186.41,0.3243]
["bitfinex","SOLUSD",1755717930357,7.75714943,186.42,186.41,0.3243]
["bitfinex","SOLUSD",1755717930558,7.75714943,186.42,186.33,7.08714943]
["bitfinex","SOLUSD",1755717930770,7.08714943,186.38,186.33,7.08714943]
["bitfinex","SOLUSD",1755717930993,7.08714943,186.39,186.33,7.08714943]
["bitfinex","SOLUSD",1755717931182,0.67,186.37,186.33,7.08714943]
["bitfinex","SOLUSD",1755717931797,40.92,186.43,186.36,7.08714943]
["bitfinex","SOLUSD",1755717931963,41.59,186.43,186.38,7.08714943]
["bitfinex","SOLUSD",1755717932163,0.67,186.42,186.34,0.36]
["bitfinex","SOLUSD",1755717932399,0.67,186.42,186.38,7.08714943]
["bitfinex","SOLUSD",1755717932597,40.92,186.43,186.38,7.08714943]
["bitfinex","SOLUSD",1755717932887,40.92,186.43,186.32,42.162935]
["bitfinex","SOLUSD",1755717932888,0.67,186.41,186.32,16.162935]
["bitfinex","SOLUSD",1755717933093,7.08714943,186.34,186.32,0.03]
["bitfinex","SOLUSD",1755717933390,0.67,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755717933601,7.08714943,186.35,186.32,0.03]
["bitfinex","SOLUSD",1755717933795,0.67,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755717933987,7.08714943,186.34,186.32,0.03]
["bitfinex","SOLUSD",1755717933988,41.59,186.37,186.32,0.03]
["bitfinex","SOLUSD",1755717934171,7.08714943,186.36,186.32,0.03]
["bitfinex","SOLUSD",1755717934371,7.08714943,186.34,186.32,0.03]
["bitfinex","SOLUSD",1755717934890,0.67,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755717935604,41.57,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755717936111,48.65714943,186.33,186.32,0.03]
["bitfinex","SOLUSD",1755717936699,48.65714943,186.33,186.3,0.03]
["bitfinex","SOLUSD",1755717936975,7.08714943,186.31,186.28,0.03]
["bitfinex","SOLUSD",1755717937201,7.08714943,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755717937576,41.63,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755717937902,48.73714943,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755717938806,7.75714943,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755717938976,48.73714943,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755717940991,48.69714943,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755717941776,41.61,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755717942183,48.69714943,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755717943007,41.61,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755717943209,48.69714943,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755717943705,48.69714943,186.29,186.21,7.08714943]
["bitfinex","SOLUSD",1755717944004,7.08714943,186.26,186.21,7.08714943]
["bitfinex","SOLUSD",1755717944204,41.57,186.25,186.18,7.117149]
["bitfinex","SOLUSD",1755717944505,41.57,186.25,186.2,7.08714943]
["bitfinex","SOLUSD",1755717944807,41.57,186.25,186.18,7.117149]
["bitfinex","SOLUSD",1755717945000,41.57,186.25,186.21,7.08714943]
["bitfinex","SOLUSD",1755717945178,0.67,186.24,186.2,7.08714943]
["bitfinex","SOLUSD",1755717945384,40.84,186.25,186.22,7.08714943]
["bitfinex","SOLUSD",1755717945597,40.84,186.25,186.18,16.175091]
["bitfinex","SOLUSD",1755717945781,40.84,186.25,186.21,7.08714943]
["bitfinex","SOLUSD",1755717945999,7.08714943,186.23,186.18,0.03]
["bitfinex","SOLUSD",1755717946313,0.67,186.24,186.09,0.2]
["bitfinex","SOLUSD",1755717946815,0.67,186.24,186.16,7.08714943]
["bitfinex","SOLUSD",1755717946992,7.08714943,186.2,186.15,7.08714943]
["bitfinex","SOLUSD",1755717947194,7.08714943,186.2,186.09,0.2]
["bitfinex","SOLUSD",1755717947195,41.53,186.19,186.09,0.2]
["bitfinex","SOLUSD",1755717947406,7.75714943,186.18,186.09,0.2]
["bitfinex","SOLUSD",1755717947590,7.75714943,186.18,186.13,7.08714943]
["bitfinex","SOLUSD",1755717947786,0.67,186.17,186.13,7.08714943]
["bitfinex","SOLUSD",1755717948005,47.94714943,186.19,186.11,16.148567]
["bitfinex","SOLUSD",1755717948183,14.26559401,186.18,186.09,0.2]
["bitfinex","SOLUSD",1755717948384,0.67,186.18,186.11,7.08714943]
["bitfinex","SOLUSD",1755717948594,7.08714943,186.16,186.11,7.08714943]
["bitfinex","SOLUSD",1755717948798,7.75714943,186.15,186.09,0.2]
["bitfinex","SOLUSD",1755717948986,48.57714943,186.15,186.1,7.08714943]
["bitfinex","SOLUSD",1755717949185,48.57714943,186.15,186.09,0.2]
["bitfinex","SOLUSD",1755717949186,0.67,186.14,186.09,0.2]
["bitfinex","SOLUSD",1755717949410,7.08714943,186.15,186.09,7.28714943]
["bitfinex","SOLUSD",1755717949411,0.67,186.13,186.09,7.28714943]
["bitfinex","SOLUSD",1755717949602,0.67,186.13,186.09,0.2]
["bitfinex","SOLUSD",1755717949805,0.67,186.12,186.09,0.2]
["bitfinex","SOLUSD",1755717949989,7.75714943,186.11,186.09,0.2]
["bitfinex","SOLUSD",1755717950494,0.67,186.1,186.09,0.2]
["bitfinex","SOLUSD",1755717950686,0.67,186.11,186.09,0.2]
["bitfinex","SOLUSD",1755717951097,40.8,186.13,186.1,7.08714943]
["bitfinex","SOLUSD",1755717951394,0.67,186.15,186.12,7.08714943]
["bitfinex","SOLUSD",1755717951608,40.78,186.14,186.12,7.08714943]
["bitfinex","SOLUSD",1755717951988,41.45,186.14,186.11,7.08714943]
["bitfinex","SOLUSD",1755717952186,41.45,186.14,186.09,0.2]
["bitfinex","SOLUSD",1755717952806,40.78,186.14,186.09,0.2]
["bitfinex","SOLUSD",1755717953112,41.49,186.14,186.1,7.08714943]
["bitfinex","SOLUSD",1755717953316,40.78,186.14,186.1,7.08714943]
["bitfinex","SOLUSD",1755717953617,0.71,186.13,186.09,7.28714943]
["bitfinex","SOLUSD",1755717953796,0.71,186.12,186.09,0.2]
["bitfinex","SOLUSD",1755717954110,0.71,186.11,186.09,0.2]
["bitfinex","SOLUSD",1755717954619,0.71,186.1,186.09,0.2]
["bitfinex","SOLUSD",1755717956116,0.71,186.23,186.1,18.80709295]
["bitfinex","SOLUSD",1755717956321,0.71,186.26,186.14,26.0]
["bitfinex","SOLUSD",1755717956512,0.71,186.26,186.23,7.08714943]
["bitfinex","SOLUSD",1755717956704,41.5,186.27,186.23,7.08714943]
["bitfinex","SOLUSD",1755717956905,41.48,186.28,186.26,7.08714943]
["bitfinex","SOLUSD",1755717957311,0.77,186.27,186.25,7.08714943]
["bitfinex","SOLUSD",1755717957717,0.06,186.27,186.26,7.08714943]
["bitfinex","SOLUSD",1755717960819,0.71,186.25,186.23,7.08714943]
["bitfinex","SOLUSD",1755717961016,0.71,186.24,186.23,7.08714943]
["bitfinex","SOLUSD",1755717961319,0.71,186.24,186.22,7.08714943]
["bitfinex","SOLUSD",1755717961489,0.71,186.23,186.12,0.03]
["bitfinex","SOLUSD",1755717961694,0.71,186.23,186.22,7.08714943]
["bitfinex","SOLUSD",1755717962205,42.09,186.25,186.22,7.08714943]
["bitfinex","SOLUSD",1755717962511,0.06,186.27,186.24,7.08714943]
["bitfinex","SOLUSD",1755717962819,0.06,186.27,186.19,7.147149]
["bitfinex","SOLUSD",1755717962820,41.44,186.27,186.26,7.08714943]
["bitfinex","SOLUSD",1755717963421,42.15,186.27,186.26,7.08714943]
["bitfinex","SOLUSD",1755717963595,42.15,186.27,186.19,12.51794324]
["bitfinex","SOLUSD",1755717963596,42.15,186.27,186.25,7.08714943]
["bitfinex","SOLUSD",1755717963793,41.44,186.27,186.25,7.08714943]
["bitfinex","SOLUSD",1755717964003,42.15,186.27,186.25,7.08714943]
["bitfinex","SOLUSD",1755717965125,42.15,186.27,186.19,12.51794324]
["bitfinex","SOLUSD",1755717965333,42.15,186.27,186.26,7.08714943]
["bitfinex","SOLUSD",1755717965334,0.06,186.27,186.26,7.08714943]
["bitfinex","SOLUSD",1755717966925,0.06,186.29,186.26,12.45598868]
["bitfinex","SOLUSD",1755717967105,0.06,186.29,186.28,7.08714943]
["bitfinex","SOLUSD",1755717967301,0.06,186.29,186.28,19.54256169]
["bitfinex","SOLUSD",1755717967518,0.06,186.37,186.28,19.54256169]
["bitfinex","SOLUSD",1755717967708,0.06,186.37,186.34,7.08714943]
["bitfinex","SOLUSD",1755717968236,0.06,186.37,186.29,7.08714943]
["bitfinex","SOLUSD",1755717968420,0.06,186.37,186.24,13.42351882]
["bitfinex","SOLUSD",1755717968421,0.77,186.37,186.34,7.08714943]
["bitfinex","SOLUSD",1755717968611,0.77,186.37,186.32,7.087149]
["bitfinex","SOLUSD",1755717969113,0.77,186.37,186.34,7.08714943]
["bitfinex","SOLUSD",1755717969802,0.77,186.35,186.34,7.08714943]
["bitfinex","SOLUSD",1755717970731,0.06,186.35,186.34,7.08714943]
["bitfinex","SOLUSD",1755717971704,0.06,186.35,186.32,7.087149]
["bitfinex","SOLUSD",1755717973358,0.06,186.35,186.34,7.08714943]
["bitfinex","SOLUSD",1755717973645,0.06,186.37,186.36,7.08714943]
["bitfinex","SOLUSD",1755717974525,0.06,186.37,186.32,7.087149]
["bitfinex","SOLUSD",1755717974526,0.77,186.37,186.32,7.087149]
["bitfinex","SOLUSD",1755717974727,0.77,186.37,186.34,7.08714943]
["bitfinex","SOLUSD",1755717974728,0.71,186.36,186.34,7.08714943]
["bitfinex","SOLUSD",1755717974923,7.79714943,186.35,186.21,0.03]
["bitfinex","SOLUSD",1755717975231,0.71,186.34,186.28,7.087149]
["bitfinex","SOLUSD",1755717975433,0.77,186.37,186.33,7.08714943]
["bitfinex","SOLUSD",1755717975763,0.71,186.35,186.34,7.08714943]
["bitfinex","SOLUSD",1755717975935,41.2,186.36,186.34,7.08714943]
["bitfinex","SOLUSD",1755717976111,0.71,186.35,186.28,7.087149]
["bitfinex","SOLUSD",1755717976314,0.71,186.35,186.32,7.08714943]
["bitfinex","SOLUSD",1755717976537,0.71,186.34,186.32,7.08714943]
["bitfinex","SOLUSD",1755717976715,0.71,186.33,186.32,7.08714943]
["bitfinex","SOLUSD",1755717977329,0.71,186.33,186.28,7.087149]
["bitfinex","SOLUSD",1755717977640,0.71,186.33,186.32,7.08714943]
["bitfinex","SOLUSD",1755717978214,0.71,186.33,186.31,7.08714943]
["bitfinex","SOLUSD",1755717978510,0.06,186.35,186.32,7.08714943]
["bitfinex","SOLUSD",1755717978733,0.06,186.35,186.34,7.08714943]
["bitfinex","SOLUSD",1755717979748,0.77,186.35,186.34,7.08714943]
["bitfinex","SOLUSD",1755717980138,0.77,186.35,186.31,26.0]
["bitfinex","SOLUSD",1755717980328,7.85714943,186.35,186.3,7.08714943]
["bitfinex","SOLUSD",1755717980648,0.71,186.34,186.27,26.0]
["bitfinex","SOLUSD",1755717980851,7.79714943,186.34,186.29,7.08714943]
["bitfinex","SOLUSD",1755717981023,7.79714943,186.33,186.27,7.08715]
["bitfinex","SOLUSD",1755717981218,0.71,186.32,186.27,7.08714943]
["bitfinex","SOLUSD",1755717981440,41.81,186.31,186.28,7.08714943]
["bitfinex","SOLUSD",1755717981752,0.71,186.3,186.28,7.08714943]
["bitfinex","SOLUSD",1755717982039,0.71,186.29,186.25,16.139879]
["bitfinex","SOLUSD",1755717982246,0.71,186.29,186.27,7.08714943]
["bitfinex","SOLUSD",1755717982449,0.71,186.28,186.26,7.08714943]
["bitfinex","SOLUSD",1755717982645,0.71,186.27,186.25,7.08714943]
["bitfinex","SOLUSD",1755717982845,0.69,186.26,186.24,7.08714943]
["bitfinex","SOLUSD",1755717983234,0.69,186.25,186.23,0.03]
["bitfinex","SOLUSD",1755717983441,7.08714943,186.3,186.24,7.08714943]
["bitfinex","SOLUSD",1755717983647,0.69,186.29,186.24,7.08714943]
["bitfinex","SOLUSD",1755717984147,0.69,186.28,186.24,7.08714943]
["bitfinex","SOLUSD",1755717984515,0.69,186.27,186.23,0.03]
["bitfinex","SOLUSD",1755717984828,0.69,186.27,186.24,7.08714943]
["bitfinex","SOLUSD",1755717986039,41.77,186.27,186.24,7.08714943]
["bitfinex","SOLUSD",1755717987549,41.69,186.27,186.24,7.08714943]
["bitfinex","SOLUSD",1755717987747,7.08714943,186.3,186.24,7.08714943]
["bitfinex","SOLUSD",1755717988059,0.69,186.27,186.24,7.08714943]
["bitfinex","SOLUSD",1755717988216,7.08714943,186.28,186.23,0.03]
["bitfinex","SOLUSD",1755717988420,0.69,186.26,186.24,7.08714943]
["bitfinex","SOLUSD",1755717988646,0.69,186.29,186.25,7.08714943]
["bitfinex","SOLUSD",1755717988884,41.69,186.28,186.26,7.08714943]
["bitfinex","SOLUSD",1755717989129,41.0,186.28,186.26,7.08714943]
["bitfinex","SOLUSD",1755717989351,13.59559401,186.34,186.23,0.03]
["bitfinex","SOLUSD",1755717989352,41.0,186.29,186.27,7.08714943]
["bitfinex","SOLUSD",1755717989549,0.69,186.28,186.27,7.08714943]
["bitfinex","SOLUSD",1755717989718,0.69,186.28,186.26,7.08714943]
["bitfinex","SOLUSD",1755717989918,0.69,186.27,186.24,7.08714943]
["bitfinex","SOLUSD",1755717990118,0.69,186.26,186.24,7.08714943]
["bitfinex","SOLUSD",1755717990340,48.10714943,186.29,186.23,0.03]
["bitfinex","SOLUSD",1755717990341,41.71,186.29,186.25,7.08714943]
["bitfinex","SOLUSD",1755717990518,0.69,186.28,186.25,7.08714943]
["bitfinex","SOLUSD",1755717990727,41.02,186.29,186.25,7.08714943]
["bitfinex","SOLUSD",1755717990927,0.69,186.28,186.25,7.08714943]
["bitfinex","SOLUSD",1755717991232,0.69,186.27,186.25,7.08714943]
["bitfinex","SOLUSD",1755717991927,41.02,186.29,186.25,7.08714943]
["bitfinex","SOLUSD",1755717992240,7.08714943,186.27,186.23,0.03]
["bitfinex","SOLUSD",1755717992441,7.08714943,186.25,186.23,0.03]
["bitfinex","SOLUSD",1755717992656,0.69,186.24,186.23,0.03]
["bitfinex","SOLUSD",1755717993041,7.77714943,186.24,186.22,7.117149]
["bitfinex","SOLUSD",1755717993347,7.77714943,186.24,186.21,0.03]
["bitfinex","SOLUSD",1755717993348,48.73714943,186.23,186.21,0.03]
["bitfinex","SOLUSD",1755717993529,48.04714943,186.22,186.21,0.03]
["bitfinex","SOLUSD",1755717993853,48.04714943,186.22,186.13,7.08714943]
["bitfinex","SOLUSD",1755717993854,7.08714943,186.19,186.13,7.08714943]
["bitfinex","SOLUSD",1755717994149,40.96,186.22,186.12,14.23429843]
["bitfinex","SOLUSD",1755717994150,7.77714943,186.18,186.12,14.23429843]
["bitfinex","SOLUSD",1755717994342,0.69,186.18,186.13,7.08714943]
["bitfinex","SOLUSD",1755717994529,0.69,186.18,186.14,7.08714943]
["bitfinex","SOLUSD",1755717994729,0.69,186.18,186.13,7.08714943]
["bitfinex","SOLUSD",1755717995561,41.61,186.18,186.17,7.08714943]
["bitfinex","SOLUSD",1755717997032,41.61,186.18,186.12,7.147149]
["bitfinex","SOLUSD",1755717997346,40.92,186.18,186.12,7.147149]
["bitfinex","SOLUSD",1755717997527,40.92,186.18,186.14,7.08714943]
["bitfinex","SOLUSD",1755717998437,40.92,186.18,186.13,7.08714943]
["bitfinex","SOLUSD",1755717998863,7.08714943,186.19,186.13,7.08714943]
["bitfinex","SOLUSD",1755717999165,13.59559401,186.24,186.15,7.08714943]
["bitfinex","SOLUSD",1755717999357,13.59559401,186.24,186.12,7.147149]
["bitfinex","SOLUSD",1755717999536,7.08714943,186.21,186.12,7.147149]
["bitfinex","SOLUSD",1755717999853,7.08714943,186.19,186.12,7.147149]
["bitfinex","SOLUSD",1755718000059,40.9,186.23,186.12,7.147149]
["bitfinex","SOLUSD",1755718000060,7.08714943,186.16,186.12,7.147149]
["bitfinex","SOLUSD",1755718000229,47.96714943,186.15,186.12,0.03]
["bitfinex","SOLUSD",1755718000429,40.88,186.14,186.12,0.03]
["bitfinex","SOLUSD",1755718000732,47.96714943,186.14,186.12,0.03]
["bitfinex","SOLUSD",1755718000928,7.08714943,186.13,186.12,0.03]
["bitfinex","SOLUSD",1755718001327,7.229311,186.13,186.12,0.03]
["bitfinex","SOLUSD",1755718001542,20.82490501,186.13,186.12,0.03]
["bitfinex","SOLUSD",1755718002754,46.82490501,186.13,186.12,0.03]
["bitfinex","SOLUSD",1755718003061,20.82490501,186.13,186.12,0.03]
["bitfinex","SOLUSD",1755718003265,61.66490501,186.13,186.12,0.03]
["bitfinex","SOLUSD",1755718003756,39.73775558,186.11,186.1,0.03]
["bitfinex","SOLUSD",1755718003938,46.82490501,186.11,186.1,0.03]
["bitfinex","SOLUSD",1755718004142,87.68490501,186.11,186.1,0.03]
["bitfinex","SOLUSD",1755718004537,97.68490501,186.11,186.05,0.03]
["bitfinex","SOLUSD",1755718004740,20.82490501,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755718004934,61.68490501,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755718005440,61.66490501,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755718006143,20.82490501,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755718006341,61.64490501,186.06,186.05,0.03]
["bitfinex","SOLUSD",1755718006760,13.73775558,186.05,186.01,0.2]
["bitfinex","SOLUSD",1755718007066,39.73775558,186.02,186.01,0.2]
["bitfinex","SOLUSD",1755718007245,87.64490501,186.02,186.01,0.2]
["bitfinex","SOLUSD",1755718009266,13.59559401,185.97,185.95,0.2]
["bitfinex","SOLUSD",1755718009575,54.55775558,185.96,185.95,0.2]
["bitfinex","SOLUSD",1755718009764,61.64490501,185.96,185.95,0.2]
["bitfinex","SOLUSD",1755718011557,54.55775558,185.96,185.95,0.2]
["bitfinex","SOLUSD",1755718011759,61.64490501,185.96,185.95,0.2]
["bitfinex","SOLUSD",1755718012172,20.82490501,185.96,185.95,0.2]
["bitfinex","SOLUSD",1755718012374,61.50274344,185.96,185.95,0.2]
["bitfinex","SOLUSD",1755718012585,61.64490501,185.96,185.95,0.2]
["bitfinex","SOLUSD",1755718013373,20.82490501,185.96,185.95,0.2]
["bitfinex","SOLUSD",1755718013570,61.64490501,185.96,185.95,0.2]
["bitfinex","SOLUSD",1755718013878,54.55775558,185.96,185.95,0.2]
["bitfinex","SOLUSD",1755718014180,20.82490501,185.96,185.95,0.2]
["bitfinex","SOLUSD",1755718014479,61.66490501,185.96,185.95,0.2]
["bitfinex","SOLUSD",1755718014694,10.0,186.06,185.95,0.2]
["bitfinex","SOLUSD",1755718014895,20.56899518,186.17,185.95,0.2]
["bitfinex","SOLUSD",1755718014896,7.08714943,186.01,185.95,0.2]
["bitfinex","SOLUSD",1755718015054,48.00714943,186.0,185.95,0.2]
["bitfinex","SOLUSD",1755718015384,44.11318812,186.11,185.96,7.08714943]
["bitfinex","SOLUSD",1755718015385,48.74,186.11,185.96,7.08714943]
["bitfinex","SOLUSD",1755718015557,7.08714943,186.02,185.97,7.08714943]
["bitfinex","SOLUSD",1755718015745,7.08714943,186.01,185.95,0.2]
["bitfinex","SOLUSD",1755718016083,47.98714943,186.0,185.95,7.28714943]
["bitfinex","SOLUSD",1755718016384,47.98714943,186.0,185.95,0.2]
["bitfinex","SOLUSD",1755718016679,7.08714943,185.99,185.95,0.2]
["bitfinex","SOLUSD",1755718016855,7.08714943,185.98,185.95,0.2]
["bitfinex","SOLUSD",1755718017054,47.94714943,185.97,185.95,0.2]
["bitfinex","SOLUSD",1755718017251,40.86,185.96,185.95,0.2]
["bitfinex","SOLUSD",1755718017862,61.68490501,185.96,185.95,0.2]
["bitfinex","SOLUSD",1755718018585,54.59775558,185.96,185.95,0.2]
["bitfinex","SOLUSD",1755718018762,61.68490501,185.96,185.95,0.2]
["bitfinex","SOLUSD",1755718021387,13.73775558,185.96,185.95,0.2]
["bitfinex","SOLUSD",1755718021544,46.82490501,185.96,185.95,0.2]
["bitfinex","SOLUSD",1755718021749,61.60490501,185.96,185.91,0.2]
["bitfinex","SOLUSD",1755718021965,46.82490501,185.92,185.91,0.2]
["bitfinex","SOLUSD",1755718022167,80.53775558,185.92,185.91,0.2]
["bitfinex","SOLUSD",1755718022359,87.62490501,185.92,185.91,0.2]
["bitfinex","SOLUSD",1755718023073,87.64490501,185.92,185.91,0.2]
["bitfinex","SOLUSD",1755718023571,0.14216157,185.91,185.89,0.03]
["bitfinex","SOLUSD",1755718023760,68.73205444,185.9,185.89,0.03]
["bitfinex","SOLUSD",1755718024151,20.82490501,185.9,185.89,0.03]
["bitfinex","SOLUSD",1755718024478,61.64490501,185.9,185.89,0.03]
["bitfinex","SOLUSD",1755718025288,20.82490501,185.9,185.89,0.03]
["bitfinex","SOLUSD",1755718025574,61.66490501,185.9,185.89,0.03]
["bitfinex","SOLUSD",1755718026077,20.82490501,185.9,185.89,0.03]
["bitfinex","SOLUSD",1755718026251,61.64490501,185.9,185.89,0.03]
["bitfinex","SOLUSD",1755718027260,68.73205444,185.9,185.89,0.03]
["bitfinex","SOLUSD",1755718027666,27.91205444,185.9,185.89,0.03]
["bitfinex","SOLUSD",1755718027865,61.64490501,185.9,185.89,0.03]
["bitfinex","SOLUSD",1755718028176,20.82490501,185.9,185.89,0.03]
["bitfinex","SOLUSD",1755718028353,87.62490501,185.9,185.89,0.03]
["bitfinex","SOLUSD",1755718028549,94.71205444,185.9,185.89,0.03]
["bitfinex","SOLUSD",1755718028781,68.71205444,185.9,185.89,0.03]
["bitfinex","SOLUSD",1755718028987,46.82490501,185.9,185.89,0.03]
["bitfinex","SOLUSD",1755718029184,61.62490501,185.9,185.89,0.03]
["bitfinex","SOLUSD",1755718029474,39.73775558,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755718029694,13.73775558,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755718030002,61.62490501,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755718030291,20.82490501,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755718030679,54.53775558,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755718030861,61.62490501,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755718031391,13.73775558,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755718031688,61.62490501,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755718032585,20.82490501,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755718032762,54.51775558,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755718032967,61.62490501,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755718033291,7.08714943,185.87,185.85,0.03]
["bitfinex","SOLUSD",1755718033494,40.8,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755718034467,61.62490501,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755718034675,20.82490501,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755718034879,61.60490501,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755718035074,20.82490501,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755718035285,61.60490501,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755718035766,20.82490501,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755718035964,0.14216157,185.92,185.85,0.03]
["bitfinex","SOLUSD",1755718036169,7.08714943,185.87,185.85,0.03]
["bitfinex","SOLUSD",1755718036365,40.74,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755718036574,47.82714943,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755718037394,40.74,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755718037567,40.7,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755718037972,47.78714943,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755718038892,7.08714943,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755718039072,47.76714943,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755718040003,40.68,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755718040208,47.76714943,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755718040570,61.50490501,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755718041769,20.82490501,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755718042193,61.46490501,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755718043092,61.44490501,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755718043316,20.82490501,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755718043491,61.44490501,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755718043697,20.82490501,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755718043897,61.44490501,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755718044484,54.35775558,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755718044790,61.44490501,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755718044965,61.40490501,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755718047885,54.31775558,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755718048108,61.40490501,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755718048503,40.52,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755718048809,40.48,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755718048993,13.73775558,185.9,185.85,0.03]
["bitfinex","SOLUSD",1755718049193,40.46,185.89,185.85,0.03]
["bitfinex","SOLUSD",1755718049526,0.06,185.91,185.85,0.03]
["bitfinex","SOLUSD",1755718049816,47.54714943,185.9,185.85,0.03]
["bitfinex","SOLUSD",1755718050017,0.06,185.91,185.85,7.11714943]
["bitfinex","SOLUSD",1755718050018,7.14714943,185.91,185.85,7.11714943]
["bitfinex","SOLUSD",1755718050219,0.06,185.91,185.86,7.08714943]
["bitfinex","SOLUSD",1755718050423,0.06,185.91,185.9,7.08714943]
["bitfinex","SOLUSD",1755718050587,0.06,185.91,185.85,0.03]
["bitfinex","SOLUSD",1755718050908,40.52,185.9,185.87,7.08714943]
["bitfinex","SOLUSD",1755718051683,47.60714943,185.9,185.85,0.03]
["bitfinex","SOLUSD",1755718052411,40.52,185.89,185.85,0.03]
["bitfinex","SOLUSD",1755718052618,40.52,185.89,185.88,7.08714943]
["bitfinex","SOLUSD",1755718052909,40.5,185.89,185.87,7.08714943]
["bitfinex","SOLUSD",1755718053116,40.5,185.89,185.88,7.08714943]
["bitfinex","SOLUSD",1755718053333,40.5,185.89,185.87,7.08714943]
["bitfinex","SOLUSD",1755718054020,0.06,185.91,185.88,7.08714943]
["bitfinex","SOLUSD",1755718054203,40.48,185.9,185.89,7.08714943]
["bitfinex","SOLUSD",1755718054391,40.48,185.9,185.85,0.03]
["bitfinex","SOLUSD",1755718054601,40.48,185.9,185.87,7.08714943]
["bitfinex","SOLUSD",1755718055111,40.48,185.9,185.85,0.03]
["bitfinex","SOLUSD",1755718055112,40.48,185.9,185.88,7.08714943]
["bitfinex","SOLUSD",1755718055313,40.48,185.9,185.85,0.03]
["bitfinex","SOLUSD",1755718055517,40.48,185.9,185.88,7.08714943]
["bitfinex","SOLUSD",1755718056722,0.06,185.91,185.89,7.08714943]
["bitfinex","SOLUSD",1755718056917,0.06,185.91,185.9,40.17429886]
["bitfinex","SOLUSD",1755718058595,0.77,185.94,185.9,45.553535]
["bitfinex","SOLUSD",1755718058819,0.77,185.94,185.93,7.08714943]
["bitfinex","SOLUSD",1755718059619,0.77,185.94,185.93,23.25224843]
["bitfinex","SOLUSD",1755718060801,0.77,185.94,185.93,7.08714943]
["bitfinex","SOLUSD",1755718061013,0.77,185.94,185.93,33.08714943]
["bitfinex","SOLUSD",1755718063531,0.77,185.94,185.93,7.08714943]
["bitfinex","SOLUSD",1755718063702,0.77,185.94,185.92,7.08714943]
["bitfinex","SOLUSD",1755718064517,0.77,185.94,185.93,7.08714943]
["bitfinex","SOLUSD",1755718064905,0.77,185.94,185.89,26.0]
["bitfinex","SOLUSD",1755718065106,7.08714943,185.93,185.85,0.03]
["bitfinex","SOLUSD",1755718065311,0.14216157,185.93,185.87,7.08714943]
["bitfinex","SOLUSD",1755718065604,0.14216157,185.91,185.87,7.08714943]
["bitfinex","SOLUSD",1755718066720,7.08714943,185.92,185.85,0.03]
["bitfinex","SOLUSD",1755718066721,40.44,185.92,185.88,7.08714943]
["bitfinex","SOLUSD",1755718066922,40.44,185.92,185.89,7.08714943]
["bitfinex","SOLUSD",1755718067312,40.42,185.93,185.89,7.08714943]
["bitfinex","SOLUSD",1755718067502,47.50714943,185.93,185.87,7.08714943]
["bitfinex","SOLUSD",1755718067916,40.42,185.93,185.88,7.08714943]
["bitfinex","SOLUSD",1755718068125,40.42,185.93,185.85,0.03]
["bitfinex","SOLUSD",1755718068126,20.82490501,185.92,185.85,0.03]
["bitfinex","SOLUSD",1755718068424,0.14216157,185.9,185.85,7.11714943]
["bitfinex","SOLUSD",1755718068630,0.14216157,185.9,185.86,7.08714943]
["bitfinex","SOLUSD",1755718069511,7.229311,185.9,185.85,7.11714943]
["bitfinex","SOLUSD",1755718069725,0.14216157,185.87,185.85,0.03]
["bitfinex","SOLUSD",1755718070852,7.229311,185.87,185.85,0.03]
["bitfinex","SOLUSD",1755718071010,0.14216157,185.87,185.85,0.03]
["bitfinex","SOLUSD",1755718072013,7.229311,185.87,185.85,0.03]
["bitfinex","SOLUSD",1755718072937,0.14216157,185.87,185.85,0.03]
["bitfinex","SOLUSD",1755718073314,7.229311,185.87,185.85,0.03]
["bitfinex","SOLUSD",1755718073610,13.73775558,185.87,185.85,0.03]
["bitfinex","SOLUSD",1755718073806,20.82490501,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755718076310,0.14216157,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755718076544,40.42216157,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755718077341,40.44216157,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755718079639,61.12490501,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755718080648,87.12490501,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755718082057,87.10490501,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755718083645,61.10490501,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755718084529,64.71060272,185.86,185.85,0.03]
["bitfinex","SOLUSD",1755718085456,13.73775558,185.85,185.83,0.03]
["bitfinex","SOLUSD",1755718085659,61.10490501,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755718085835,61.12490501,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755718087654,53.89559401,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755718088370,54.03775558,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755718088762,53.89559401,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755718088983,13.59559401,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755718089147,53.89559401,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755718089641,54.03775558,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755718089976,40.3,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755718090337,26.0,185.86,185.83,0.03]
["bitfinex","SOLUSD",1755718090338,13.59559401,185.87,185.83,7.11714943]
["bitfinex","SOLUSD",1755718090532,40.3,185.86,185.83,0.03]
["bitfinex","SOLUSD",1755718090838,0.14216157,185.86,185.83,0.03]
["bitfinex","SOLUSD",1755718091050,40.3,185.85,185.83,0.03]
["bitfinex","SOLUSD",1755718091444,0.14216157,185.86,185.84,7.08714943]
["bitfinex","SOLUSD",1755718091632,40.3,185.85,185.84,7.08714943]
["bitfinex","SOLUSD",1755718092248,40.3,185.85,185.83,0.03]
["bitfinex","SOLUSD",1755718092633,40.3,185.84,185.83,7.11714943]
["bitfinex","SOLUSD",1755718093162,40.3,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755718093348,54.03775558,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755718094569,7.08714943,185.87,185.83,0.03]
["bitfinex","SOLUSD",1755718094859,13.73775558,185.85,185.83,7.11714943]
["bitfinex","SOLUSD",1755718095172,61.10490501,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755718096036,20.82490501,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755718096234,61.10490501,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755718096454,20.82490501,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755718096665,61.10490501,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755718099953,20.82490501,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755718100146,61.12490501,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755718101272,20.82490501,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755718101461,61.10490501,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755718102453,54.01775558,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755718103067,13.73775558,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755718103351,54.01775558,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755718103563,18.2638062,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755718103776,54.01775558,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755718103967,58.5438062,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755718106460,61.15176463,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755718108361,54.01775558,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755718108654,61.15176463,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755718108855,20.87176463,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755718109067,87.15176463,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755718111557,64.77000399,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755718111971,24.49000399,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755718112184,13.73775558,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755718112387,87.15176463,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755718112688,13.59559401,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755718112983,0.06,185.87,185.83,7.16400905]
["bitfinex","SOLUSD",1755718113359,40.28,185.86,185.83,0.03]
["bitfinex","SOLUSD",1755718113564,47.41400905,185.86,185.83,0.03]
["bitfinex","SOLUSD",1755718113768,40.28,185.85,185.83,7.16400905]
["bitfinex","SOLUSD",1755718114162,40.28,185.85,185.83,0.03]
["bitfinex","SOLUSD",1755718114766,20.87176463,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755718116294,40.28,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755718116870,0.20216157,185.87,185.83,7.16400905]
["bitfinex","SOLUSD",1755718117096,13.73775558,185.85,185.83,7.16400905]
["bitfinex","SOLUSD",1755718117392,40.28,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755718117769,40.28,185.84,185.83,7.16400905]
["bitfinex","SOLUSD",1755718117971,40.28,185.84,185.83,7.26400905]
["bitfinex","SOLUSD",1755718118500,0.20216157,185.87,185.83,7.26400905]
["bitfinex","SOLUSD",1755718118700,0.06,185.87,185.86,7.13400905]
["bitfinex","SOLUSD",1755718118895,40.34,185.87,185.84,0.1]
["bitfinex","SOLUSD",1755718119202,40.34,185.87,185.83,0.03]
["bitfinex","SOLUSD",1755718119203,0.06,185.87,185.86,33.13400905]
["bitfinex","SOLUSD",1755718119408,0.06,185.87,185.86,33.23400905]
["bitfinex","SOLUSD",1755718119766,0.06,185.89,185.86,33.23400905]
["bitfinex","SOLUSD",1755718119971,0.06,185.89,185.88,7.13400905]
["bitfinex","SOLUSD",1755718120387,0.06,185.89,185.88,7.17400905]
["bitfinex","SOLUSD",1755718121576,0.06,185.89,185.86,26.0]
["bitfinex","SOLUSD",1755718121791,0.06,185.89,185.86,26.04]
["bitfinex","SOLUSD",1755718121991,0.06,185.89,185.88,7.13400905]
["bitfinex","SOLUSD",1755718122218,0.06,185.89,185.87,7.13400905]
["bitfinex","SOLUSD",1755718122512,40.26,185.88,185.85,7.13400905]
["bitfinex","SOLUSD",1755718123086,0.06,185.87,185.85,7.13400905]
["bitfinex","SOLUSD",1755718123503,0.06,185.87,185.83,0.03]
["bitfinex","SOLUSD",1755718123504,0.06,185.87,185.86,7.17400905]
["bitfinex","SOLUSD",1755718123892,0.06,185.87,185.86,0.04]
["bitfinex","SOLUSD",1755718124215,0.06,185.87,185.86,7.17400905]
["bitfinex","SOLUSD",1755718124413,0.06,185.87,185.86,7.13400905]
["bitfinex","SOLUSD",1755718124806,0.06,185.87,185.84,0.04]
["bitfinex","SOLUSD",1755718125122,0.06,185.87,185.86,7.13400905]
["bitfinex","SOLUSD",1755718125811,0.06,185.87,185.86,7.17400905]
["bitfinex","SOLUSD",1755718126407,0.06,185.87,185.86,33.17400905]
["bitfinex","SOLUSD",1755718128021,0.06,185.87,185.83,0.03]
["bitfinex","SOLUSD",1755718128022,0.06,185.87,185.84,0.04]
["bitfinex","SOLUSD",1755718128223,0.06,185.87,185.86,7.13400905]
["bitfinex","SOLUSD",1755718128422,0.06,185.87,185.86,4.52032647]
["bitfinex","SOLUSD",1755718129715,0.06,185.87,185.86,4.56032647]
["bitfinex","SOLUSD",1755718130205,0.06,185.87,185.86,4.52032647]
["bitfinex","SOLUSD",1755718130718,0.06,185.87,185.86,4.56032647]
["bitfinex","SOLUSD",1755718131625,0.06,185.87,185.86,4.52032647]
["bitfinex","SOLUSD",1755718132627,0.76,185.87,185.84,4.52032647]
["bitfinex","SOLUSD",1755718132824,0.69,185.86,185.83,4.55032647]
["bitfinex","SOLUSD",1755718132998,0.06,185.87,185.83,4.55032647]
["bitfinex","SOLUSD",1755718133321,0.69,185.86,185.83,0.03]
["bitfinex","SOLUSD",1755718133499,0.69,185.85,185.83,0.03]
["bitfinex","SOLUSD",1755718133700,0.69,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755718134318,0.69,185.86,185.83,0.03]
["bitfinex","SOLUSD",1755718134497,0.69,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755718134999,18.80592048,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755718135204,18.94808205,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755718136097,13.59559401,185.83,185.81,0.03]
["bitfinex","SOLUSD",1755718136293,40.24,185.83,185.81,0.03]
["bitfinex","SOLUSD",1755718136521,0.69,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755718137293,40.24,185.83,185.81,0.03]
["bitfinex","SOLUSD",1755718137697,40.93,185.83,185.81,0.03]
["bitfinex","SOLUSD",1755718140132,0.69,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755718143021,18.94808205,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755718143617,54.66775558,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755718144325,58.49808205,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755718144501,59.18808205,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755718144904,13.73775558,185.81,185.79,0.03]
["bitfinex","SOLUSD",1755718145110,4.52032647,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755718145406,5.21032647,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755718145629,18.94808205,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755718146730,13.59559401,185.81,185.79,0.03]
["bitfinex","SOLUSD",1755718147840,14.28559401,185.81,185.79,0.03]
["bitfinex","SOLUSD",1755718148329,54.52559401,185.81,185.79,0.03]
["bitfinex","SOLUSD",1755718148642,0.69,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755718148806,54.52559401,185.81,185.79,0.3558]
["bitfinex","SOLUSD",1755718149818,0.69,185.8,185.79,0.3558]
["bitfinex","SOLUSD",1755718150023,54.52559401,185.81,185.79,0.3558]
["bitfinex","SOLUSD",1755718150445,53.83559401,185.81,185.79,0.3558]
["bitfinex","SOLUSD",1755718150623,54.52559401,185.81,185.79,0.3558]
["bitfinex","SOLUSD",1755718151444,0.69,185.8,185.79,0.3558]
["bitfinex","SOLUSD",1755718151809,53.83559401,185.81,185.79,0.3558]
["bitfinex","SOLUSD",1755718152236,54.52559401,185.81,185.79,0.3558]
["bitfinex","SOLUSD",1755718154065,13.59559401,185.83,185.8,4.52032647]
["bitfinex","SOLUSD",1755718154223,0.69,185.84,185.81,4.52032647]
["bitfinex","SOLUSD",1755718154424,132.5,185.85,185.82,4.52032647]
["bitfinex","SOLUSD",1755718154621,40.22,185.85,185.82,4.52032647]
["bitfinex","SOLUSD",1755718155231,40.22,185.85,185.83,4.52032647]
["bitfinex","SOLUSD",1755718157424,40.22,185.85,185.84,4.52032647]
["bitfinex","SOLUSD",1755718157659,0.06,185.87,185.84,4.52032647]
["bitfinex","SOLUSD",1755718157951,0.06,185.87,185.86,4.52032647]
["bitfinex","SOLUSD",1755718158362,0.06,185.87,185.79,30.87612647]
["bitfinex","SOLUSD",1755718158363,0.14216157,185.86,185.79,30.87612647]
["bitfinex","SOLUSD",1755718158649,14.34559401,185.87,185.79,30.87612647]
["bitfinex","SOLUSD",1755718158650,14.34559401,185.87,185.83,4.52032647]
["bitfinex","SOLUSD",1755718158865,40.91,185.86,185.83,4.52032647]
["bitfinex","SOLUSD",1755718159163,0.69,185.85,185.82,4.52032647]
["bitfinex","SOLUSD",1755718159961,13.65559401,185.87,185.82,4.52032647]
["bitfinex","SOLUSD",1755718160163,40.2,185.86,185.83,4.52032647]
["bitfinex","SOLUSD",1755718160457,40.89,185.86,185.82,4.52032647]
["bitfinex","SOLUSD",1755718161645,40.2,185.86,185.82,4.52032647]
["bitfinex","SOLUSD",1755718161837,0.69,185.85,185.82,4.52032647]
["bitfinex","SOLUSD",1755718162038,0.69,185.84,185.81,4.52032647]
["bitfinex","SOLUSD",1755718162650,40.89,185.86,185.82,4.52032647]
["bitfinex","SOLUSD",1755718162848,0.7,185.85,185.82,4.52032647]
["bitfinex","SOLUSD",1755718166837,13.65559401,185.87,185.84,4.52032647]
["bitfinex","SOLUSD",1755718167051,13.65559401,185.87,185.86,4.52032647]
["bitfinex","SOLUSD",1755718167052,0.06,185.87,185.86,4.52032647]
["bitfinex","SOLUSD",1755718168039,0.06,185.87,185.85,4.52032647]
["bitfinex","SOLUSD",1755718169043,0.06,185.87,185.83,4.52032647]
["bitfinex","SOLUSD",1755718169245,0.7,185.86,185.84,16.177303]
["bitfinex","SOLUSD",1755718169444,0.7,185.86,185.83,4.52032647]
["bitfinex","SOLUSD",1755718169965,0.06,185.87,185.83,4.52032647]
["bitfinex","SOLUSD",1755718169966,0.7,185.85,185.83,4.52032647]
["bitfinex","SOLUSD",1755718170262,0.7,185.84,185.81,46.69763047]
["bitfinex","SOLUSD",1755718170988,40.88,185.86,185.81,46.69763047]
["bitfinex","SOLUSD",1755718171167,40.88,185.86,185.83,4.52032647]
["bitfinex","SOLUSD",1755718171469,0.7,185.85,185.83,4.52032647]
["bitfinex","SOLUSD",1755718171851,0.7,185.85,185.83,0.3258]
["bitfinex","SOLUSD",1755718172454,0.7,185.85,185.83,4.84612647]
["bitfinex","SOLUSD",1755718173167,0.7,185.84,185.83,0.3258]
["bitfinex","SOLUSD",1755718174255,40.88,185.86,185.83,0.3258]
["bitfinex","SOLUSD",1755718174452,0.7,185.84,185.83,0.3258]
["bitfinex","SOLUSD",1755718174963,40.88,185.86,185.83,0.3258]
["bitfinex","SOLUSD",1755718175171,0.7,185.85,185.83,0.3258]
["bitfinex","SOLUSD",1755718175348,0.7,185.84,185.83,0.3258]
["bitfinex","SOLUSD",1755718176749,40.86,185.86,185.83,0.3258]
["bitfinex","SOLUSD",1755718176968,40.86,185.86,185.83,4.84612647]
["bitfinex","SOLUSD",1755718177268,40.16,185.86,185.83,4.84612647]
["bitfinex","SOLUSD",1755718177471,0.7,185.85,185.83,4.84612647]
["bitfinex","SOLUSD",1755718179770,54.51559401,185.87,185.83,4.84612647]
["bitfinex","SOLUSD",1755718179977,0.7,185.86,185.83,4.84612647]
["bitfinex","SOLUSD",1755718180147,53.81559401,185.87,185.83,4.84612647]
["bitfinex","SOLUSD",1755718180347,0.7,185.85,185.83,4.84612647]
["bitfinex","SOLUSD",1755718180773,0.06,185.87,185.84,4.52032647]
["bitfinex","SOLUSD",1755718180973,0.06,185.87,185.83,0.3258]
["bitfinex","SOLUSD",1755718180974,0.06,185.87,185.86,4.52032647]
["bitfinex","SOLUSD",1755718184596,0.06,185.87,185.83,16.278175]
["bitfinex","SOLUSD",1755718184752,0.06,185.87,185.86,4.52032647]
["bitfinex","SOLUSD",1755718184957,0.06,185.87,185.86,30.52032647]
["bitfinex","SOLUSD",1755718185357,0.06,185.87,185.86,30.62032647]
["bitfinex","SOLUSD",1755718186263,0.06,185.87,185.86,30.52032647]
["bitfinex","SOLUSD",1755718189085,0.06,185.87,185.86,30.62032647]
["bitfinex","SOLUSD",1755718189455,0.06,185.87,185.86,30.52032647]
["bitfinex","SOLUSD",1755718190385,0.06,185.87,185.86,30.62032647]
["bitfinex","SOLUSD",1755718191060,0.06,185.87,185.86,32.77683547]
["bitfinex","SOLUSD",1755718191377,0.06,185.87,185.86,32.67683547]
["bitfinex","SOLUSD",1755718191789,0.06,185.87,185.86,38.15722931]
["bitfinex","SOLUSD",1755718192453,0.06,185.87,185.86,32.77683547]
["bitfinex","SOLUSD",1755718192691,0.06,185.87,185.86,72.87683547]
["bitfinex","SOLUSD",1755718192992,0.06,185.87,185.86,72.77683547]
["bitfinex","SOLUSD",1755718193181,0.06,185.87,185.86,72.87683547]
["bitfinex","SOLUSD",1755718193357,0.06,185.89,185.88,30.52032647]
["bitfinex","SOLUSD",1755718195065,0.06,185.89,185.88,30.62032647]
["bitfinex","SOLUSD",1755718195292,0.06,185.89,185.88,36.0001414]
["bitfinex","SOLUSD",1755718195587,0.06,185.9,185.88,40.52046787]
["bitfinex","SOLUSD",1755718195789,0.06,185.9,185.89,49.24065294]
["bitfinex","SOLUSD",1755718196381,0.06,185.94,185.93,26.0]
["bitfinex","SOLUSD",1755718196586,0.06,185.94,185.93,4.52032647]
["bitfinex","SOLUSD",1755718196786,0.06,185.94,185.93,4.62032647]
["bitfinex","SOLUSD",1755718197172,0.06,185.94,185.93,6.77567247]
["bitfinex","SOLUSD",1755718197792,0.06,185.94,185.93,12.15404067]
["bitfinex","SOLUSD",1755718198498,0.74,185.94,185.93,2.155346]
["bitfinex","SOLUSD",1755718198700,0.74,185.94,185.9,26.0]
["bitfinex","SOLUSD",1755718198701,0.74,185.94,185.92,30.52032647]
["bitfinex","SOLUSD",1755718198908,0.74,185.94,185.92,4.52032647]
["bitfinex","SOLUSD",1755718200001,0.68,185.93,185.92,4.52032647]
["bitfinex","SOLUSD",1755718200207,0.68,185.93,185.91,4.580326]
["bitfinex","SOLUSD",1755718200510,5.20032647,185.93,185.88,4.52032647]
["bitfinex","SOLUSD",1755718200691,4.52032647,185.91,185.86,6.67660247]
["bitfinex","SOLUSD",1755718200890,0.68,185.9,185.87,4.52032647]
["bitfinex","SOLUSD",1755718201207,0.68,185.92,185.89,4.52032647]
["bitfinex","SOLUSD",1755718201378,0.68,185.91,185.88,4.52032647]
["bitfinex","SOLUSD",1755718201584,0.68,185.91,185.87,6.676602]
["bitfinex","SOLUSD",1755718201585,18.17592048,185.94,185.87,6.676602]
["bitfinex","SOLUSD",1755718201809,18.17592048,185.94,185.88,4.52032647]
["bitfinex","SOLUSD",1755718201810,0.68,185.91,185.88,4.52032647]
["bitfinex","SOLUSD",1755718201975,0.74,185.94,185.9,4.52032647]
["bitfinex","SOLUSD",1755718202181,0.68,185.93,185.92,4.52032647]
["bitfinex","SOLUSD",1755718203579,0.06,185.94,185.92,4.52032647]
["bitfinex","SOLUSD",1755718203807,0.06,185.94,185.93,4.52032647]
["bitfinex","SOLUSD",1755718204998,0.74,185.94,185.9,26.0]
["bitfinex","SOLUSD",1755718205203,0.06,185.94,185.91,26.0]
["bitfinex","SOLUSD",1755718205509,0.06,185.94,185.93,4.52032647]
["bitfinex","SOLUSD",1755718206198,0.06,185.94,185.93,6.67590547]
["bitfinex","SOLUSD",1755718206605,0.74,185.94,185.93,2.155579]
["bitfinex","SOLUSD",1755718206800,0.74,185.94,185.91,26.0]
["bitfinex","SOLUSD",1755718207117,0.06,185.94,185.93,4.52032647]
["bitfinex","SOLUSD",1755718207323,0.68,185.93,185.92,4.520327]
["bitfinex","SOLUSD",1755718207620,0.68,185.93,185.85,40.04]
["bitfinex","SOLUSD",1755718207621,5.20032647,185.93,185.85,40.04]
["bitfinex","SOLUSD",1755718207789,5.20032647,185.92,185.86,4.52032647]
["bitfinex","SOLUSD",1755718208111,0.68,185.91,185.89,2.156277]
["bitfinex","SOLUSD",1755718208311,0.68,185.91,185.81,0.03]
["bitfinex","SOLUSD",1755718208312,4.52032647,185.9,185.84,4.52032647]
["bitfinex","SOLUSD",1755718208532,0.06,185.94,185.85,5.200327]
["bitfinex","SOLUSD",1755718208533,5.20032647,185.89,185.85,5.200327]
["bitfinex","SOLUSD",1755718208689,0.68,185.88,185.84,4.52032647]
["bitfinex","SOLUSD",1755718209015,13.79775558,185.94,185.87,4.52032647]
["bitfinex","SOLUSD",1755718209215,0.68,185.91,185.85,13.837755]
["bitfinex","SOLUSD",1755718209403,0.68,185.91,185.88,4.52032647]
["bitfinex","SOLUSD",1755718209602,0.68,185.91,185.85,13.737755]
["bitfinex","SOLUSD",1755718209800,4.52032647,185.9,185.85,13.737755]
["bitfinex","SOLUSD",1755718210002,0.68,185.89,185.84,4.52032647]
["bitfinex","SOLUSD",1755718210198,0.68,185.89,185.86,4.52032647]
["bitfinex","SOLUSD",1755718210401,4.52032647,185.92,185.88,4.52032647]
["bitfinex","SOLUSD",1755718210402,0.68,185.92,185.88,4.52032647]
["bitfinex","SOLUSD",1755718210611,0.68,185.92,185.9,4.52032647]
["bitfinex","SOLUSD",1755718211000,0.68,185.91,185.87,26.0]
["bitfinex","SOLUSD",1755718211322,0.68,185.9,185.88,4.52032647]
["bitfinex","SOLUSD",1755718211494,0.68,185.91,185.89,4.52032647]
["bitfinex","SOLUSD",1755718212090,0.06,185.94,185.9,4.52032647]
["bitfinex","SOLUSD",1755718212309,0.06,185.94,185.88,26.0]
["bitfinex","SOLUSD",1755718212310,0.68,185.93,185.91,4.52032647]
["bitfinex","SOLUSD",1755718212818,0.06,185.94,185.88,26.0]
["bitfinex","SOLUSD",1755718213017,0.68,185.92,185.91,4.52032647]
["bitfinex","SOLUSD",1755718213219,0.68,185.92,185.86,40.04]
["bitfinex","SOLUSD",1755718213404,4.58032647,185.94,185.89,4.52032647]
["bitfinex","SOLUSD",1755718213595,0.68,185.91,185.88,4.52032647]
["bitfinex","SOLUSD",1755718213791,0.68,185.9,185.86,44.56032647]
["bitfinex","SOLUSD",1755718213996,0.68,185.9,185.85,9.04065247]
["bitfinex","SOLUSD",1755718214326,4.52032647,185.89,185.85,30.520326]
["bitfinex","SOLUSD",1755718214539,0.06,185.94,185.85,4.520326]
["bitfinex","SOLUSD",1755718214690,0.68,185.88,185.85,4.520326]
["bitfinex","SOLUSD",1755718215007,0.06,185.94,185.87,4.52032647]
["bitfinex","SOLUSD",1755718215196,13.65559401,185.94,185.9,4.52032647]
["bitfinex","SOLUSD",1755718215518,0.68,185.93,185.89,4.52032647]
["bitfinex","SOLUSD",1755718216059,0.68,185.92,185.85,4.846127]
["bitfinex","SOLUSD",1755718216328,4.52032647,185.9,185.85,9.36645347]
["bitfinex","SOLUSD",1755718216625,5.20032647,185.89,185.85,4.846127]
["bitfinex","SOLUSD",1755718216796,0.68,185.88,185.85,0.3258]
["bitfinex","SOLUSD",1755718217001,4.52032647,185.88,185.85,0.3258]
["bitfinex","SOLUSD",1755718217198,0.68,185.87,185.85,0.3258]
["bitfinex","SOLUSD",1755718217425,0.68,185.88,185.85,4.84612647]
["bitfinex","SOLUSD",1755718218228,18.11592048,185.91,185.85,4.84612647]
["bitfinex","SOLUSD",1755718218394,14.27559401,185.91,185.87,4.52032647]
["bitfinex","SOLUSD",1755718218595,4.52032647,185.89,185.85,0.3258]
["bitfinex","SOLUSD",1755718218811,0.68,185.9,185.85,0.3258]
["bitfinex","SOLUSD",1755718218812,4.52032647,185.87,185.85,0.3258]
["bitfinex","SOLUSD",1755718219024,0.68,185.86,185.85,0.3258]
["bitfinex","SOLUSD",1755718220021,4.52032647,185.89,185.85,0.3258]
["bitfinex","SOLUSD",1755718220218,0.68,185.86,185.85,0.3258]
["bitfinex","SOLUSD",1755718220542,18.93808205,185.86,185.85,0.3258]
["bitfinex","SOLUSD",1755718220838,13.59559401,185.85,185.82,0.03]
["bitfinex","SOLUSD",1755718221024,18.11592048,185.83,185.82,0.03]
["bitfinex","SOLUSD",1755718221657,18.79592048,185.83,185.82,0.03]
["bitfinex","SOLUSD",1755718222134,18.93808205,185.83,185.82,0.03]
["bitfinex","SOLUSD",1755718223436,18.79592048,185.83,185.82,0.03]
["bitfinex","SOLUSD",1755718224421,18.93808205,185.83,185.82,0.03]
["bitfinex","SOLUSD",1755718224638,58.95808205,185.83,185.82,0.03]
["bitfinex","SOLUSD",1755718224939,0.68,185.83,185.82,0.03]
["bitfinex","SOLUSD",1755718225344,40.02,185.84,185.82,0.03]
["bitfinex","SOLUSD",1755718225523,0.72,185.83,185.82,0.03]
["bitfinex","SOLUSD",1755718225940,14.31559401,185.83,185.82,0.03]
["bitfinex","SOLUSD",1755718226246,40.02,185.84,185.82,0.03]
["bitfinex","SOLUSD",1755718226541,40.74,185.84,185.82,0.03]
["bitfinex","SOLUSD",1755718228018,40.02,185.84,185.82,0.03]
["bitfinex","SOLUSD",1755718228216,0.72,185.83,185.82,0.03]
["bitfinex","SOLUSD",1755718228434,58.97808205,185.83,185.82,0.03]
["bitfinex","SOLUSD",1755718228847,58.97808205,185.83,185.81,0.03]
["bitfinex","SOLUSD",1755718228848,13.73775558,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755718229036,18.25808205,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755718229421,14.45775558,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755718229730,13.59559401,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755718229933,53.59559401,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755718230161,54.31559401,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755718230322,13.59559401,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755718230529,53.59559401,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755718230742,54.31559401,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755718231143,58.83592048,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755718231350,58.97808205,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755718232572,40.0,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755718234436,58.83592048,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755718234631,18.83592048,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755718234828,54.31559401,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755718235347,58.83592048,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755718235849,54.31559401,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755718236046,14.31559401,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755718236351,53.59559401,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755718237746,13.59559401,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755718237950,14.31559401,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755718238124,54.31559401,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755718239029,58.83592048,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755718239552,58.97808205,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755718240552,54.43775558,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755718240928,58.95808205,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755718241544,18.25808205,185.78,185.77,0.03]
["bitfinex","SOLUSD",1755718241856,13.73775558,185.77,185.76,0.1]
["bitfinex","SOLUSD",1755718242034,18.97808205,185.77,185.76,0.1]
["bitfinex","SOLUSD",1755718243352,58.95808205,185.77,185.76,0.1]
["bitfinex","SOLUSD",1755718243561,18.97808205,185.77,185.76,0.1]
["bitfinex","SOLUSD",1755718243741,54.43775558,185.77,185.76,0.1]
["bitfinex","SOLUSD",1755718243944,58.95808205,185.77,185.76,0.1]
["bitfinex","SOLUSD",1755718246729,18.97808205,185.77,185.76,0.1]
["bitfinex","SOLUSD",1755718247051,58.95808205,185.77,185.76,0.1]
["bitfinex","SOLUSD",1755718249060,58.95808205,185.77,185.75,0.03]
["bitfinex","SOLUSD",1755718249257,18.97808205,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755718254238,18.97808205,185.76,185.68,0.03]
["bitfinex","SOLUSD",1755718254239,18.25808205,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755718254446,58.21808205,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755718255446,18.25808205,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755718255742,58.21808205,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755718256081,58.92808205,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755718256365,18.96808205,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755718256574,53.69775558,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755718256751,58.92808205,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755718257140,18.25808205,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755718257448,58.21808205,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755718258759,54.40775558,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755718259069,58.92808205,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755718260552,63.26315799,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755718261372,18.96808205,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755718261566,13.73775558,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755718261752,58.19808205,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755718262657,13.59559401,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755718262863,53.53559401,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755718263075,38.84,185.76,185.68,5.09032647]
["bitfinex","SOLUSD",1755718263375,39.94,185.75,185.69,5.06032647]
["bitfinex","SOLUSD",1755718263558,4.52032647,185.73,185.69,0.54]
["bitfinex","SOLUSD",1755718263759,44.46032647,185.72,185.68,0.03]
["bitfinex","SOLUSD",1755718264150,44.46032647,185.72,185.68,0.57]
["bitfinex","SOLUSD",1755718264345,4.66248804,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755718264546,58.19808205,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755718265048,13.73775558,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755718265250,13.73775558,185.69,185.68,0.57]
["bitfinex","SOLUSD",1755718265466,39.94,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755718265672,58.19808205,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755718265869,58.90808205,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755718266049,18.25808205,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755718266253,58.19808205,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755718267056,58.90808205,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755718268383,58.17808205,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755718268560,13.59559401,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755718268752,53.51559401,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755718269476,53.65775558,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755718269675,58.17808205,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755718269861,53.65775558,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755718270178,137.02032647,185.7,185.68,0.03]
["bitfinex","SOLUSD",1755718270179,132.5,185.7,185.68,0.03]
["bitfinex","SOLUSD",1755718270385,13.59559401,185.75,185.69,4.52032647]
["bitfinex","SOLUSD",1755718270687,13.59559401,185.75,185.68,0.57]
["bitfinex","SOLUSD",1755718270688,39.92,185.74,185.72,4.52032647]
["bitfinex","SOLUSD",1755718270892,38.84,185.76,185.73,5.06032647]
["bitfinex","SOLUSD",1755718271057,39.92,185.75,185.73,5.06032647]
["bitfinex","SOLUSD",1755718271398,39.92,185.75,185.74,0.54]
["bitfinex","SOLUSD",1755718273060,0.06,185.77,185.74,0.54]
["bitfinex","SOLUSD",1755718273256,0.06,185.77,185.76,7.13468276]
["bitfinex","SOLUSD",1755718273775,0.06,185.77,185.76,20.79027676]
["bitfinex","SOLUSD",1755718273973,0.06,185.77,185.76,21.33027676]
["bitfinex","SOLUSD",1755718276210,0.06,185.77,185.76,26.71356702]
["bitfinex","SOLUSD",1755718276360,0.06,185.77,185.76,33.84824978]
["bitfinex","SOLUSD",1755718276975,0.06,185.77,185.76,26.71356702]
["bitfinex","SOLUSD",1755718277171,0.06,185.77,185.76,19.57888426]
["bitfinex","SOLUSD",1755718277405,0.06,185.77,185.76,21.33027676]
["bitfinex","SOLUSD",1755718277599,0.06,185.77,185.76,26.71356702]
["bitfinex","SOLUSD",1755718278168,0.06,185.77,185.76,21.33027676]
["bitfinex","SOLUSD",1755718279671,0.06,185.79,185.78,26.0]
["bitfinex","SOLUSD",1755718279897,0.06,185.79,185.78,33.13468276]
["bitfinex","SOLUSD",1755718280109,0.06,185.79,185.78,33.67468276]
["bitfinex","SOLUSD",1755718282413,0.06,185.79,185.78,26.0]
["bitfinex","SOLUSD",1755718282700,0.06,185.79,185.78,33.13468276]
["bitfinex","SOLUSD",1755718283572,0.06,185.79,185.78,7.13468276]
["bitfinex","SOLUSD",1755718283884,0.06,185.79,185.78,9.29223876]
["bitfinex","SOLUSD",1755718284282,0.06,185.79,185.78,35.29223876]
["bitfinex","SOLUSD",1755718284807,0.06,185.79,185.78,35.83223876]
["bitfinex","SOLUSD",1755718285311,0.06,185.79,185.78,28.697556]
["bitfinex","SOLUSD",1755718285503,0.06,185.79,185.78,35.83223876]
["bitfinex","SOLUSD",1755718285999,0.06,185.79,185.78,35.29223876]
["bitfinex","SOLUSD",1755718286785,0.06,185.79,185.78,35.83223876]
["bitfinex","SOLUSD",1755718288308,0.06,185.79,185.78,28.157556]
["bitfinex","SOLUSD",1755718288486,0.06,185.79,185.78,35.29223876]
["bitfinex","SOLUSD",1755718289218,0.06,185.79,185.78,33.13468276]
["bitfinex","SOLUSD",1755718289698,0.06,185.79,185.78,33.67468276]
["bitfinex","SOLUSD",1755718289908,0.06,185.79,185.78,33.13468276]
["bitfinex","SOLUSD",1755718290803,0.06,185.79,185.78,33.67468276]
["bitfinex","SOLUSD",1755718291007,0.06,185.81,185.8,26.0]
["bitfinex","SOLUSD",1755718291185,0.06,185.81,185.8,33.13468276]
["bitfinex","SOLUSD",1755718291510,0.06,185.81,185.8,34.21289589]
["bitfinex","SOLUSD",1755718291708,0.06,185.83,185.82,7.13468276]
["bitfinex","SOLUSD",1755718292100,0.06,185.83,185.82,7.67468276]
["bitfinex","SOLUSD",1755718292298,0.06,185.83,185.82,47.49468276]
["bitfinex","SOLUSD",1755718292499,0.06,185.85,185.84,26.0]
["bitfinex","SOLUSD",1755718292804,0.06,185.85,185.84,38.51565563]
["bitfinex","SOLUSD",1755718293111,0.06,185.85,185.84,39.05565563]
["bitfinex","SOLUSD",1755718293688,0.06,185.85,185.84,33.67468276]
["bitfinex","SOLUSD",1755718294385,0.06,185.85,185.84,31.05949186]
["bitfinex","SOLUSD",1755718295214,0.06,185.85,185.84,4.51949186]
["bitfinex","SOLUSD",1755718295917,0.06,185.85,185.84,30.51949186]
["bitfinex","SOLUSD",1755718296993,0.76,185.85,185.84,30.51949186]
["bitfinex","SOLUSD",1755718297204,0.76,185.85,185.84,4.51949186]
["bitfinex","SOLUSD",1755718297687,0.06,185.85,185.84,30.51949186]
["bitfinex","SOLUSD",1755718297893,0.06,185.85,185.84,36.44046473]
["bitfinex","SOLUSD",1755718298304,0.06,185.92,185.84,36.97856201]
["bitfinex","SOLUSD",1755718298516,0.06,185.92,185.91,4.51949186]
["bitfinex","SOLUSD",1755718300225,0.06,185.92,185.89,2.155927]
["bitfinex","SOLUSD",1755718300597,0.06,185.92,185.91,4.51949186]
["bitfinex","SOLUSD",1755718301792,0.06,185.92,185.91,30.51949186]
["bitfinex","SOLUSD",1755718301994,0.06,185.92,185.91,4.51949186]
["bitfinex","SOLUSD",1755718302199,0.06,185.94,185.93,26.0]
["bitfinex","SOLUSD",1755718302403,0.06,185.94,185.93,4.51949186]
["bitfinex","SOLUSD",1755718302631,0.06,185.94,185.93,30.51949186]
["bitfinex","SOLUSD",1755718302993,0.06,185.94,185.93,32.67483786]
["bitfinex","SOLUSD",1755718303193,0.06,185.94,185.93,33.21483786]
["bitfinex","SOLUSD",1755718303825,0.06,185.94,185.93,38.59320606]
["bitfinex","SOLUSD",1755718304188,0.06,185.94,185.93,32.67483786]
["bitfinex","SOLUSD",1755718304525,0.06,185.96,185.93,39.13104288]
["bitfinex","SOLUSD",1755718304825,0.06,185.96,185.95,4.51949186]
["bitfinex","SOLUSD",1755718305539,0.06,185.97,185.95,5.59727083]
["bitfinex","SOLUSD",1755718305696,0.06,185.97,185.96,4.51949186]
["bitfinex","SOLUSD",1755718306023,0.06,185.97,185.96,5.05949186]
["bitfinex","SOLUSD",1755718306810,0.06,185.97,185.96,10.43699239]
["bitfinex","SOLUSD",1755718307199,0.06,185.97,185.96,30.51949186]
["bitfinex","SOLUSD",1755718307791,0.76,185.97,185.96,70.27949186]
["bitfinex","SOLUSD",1755718309422,0.76,185.97,185.96,72.43483886]
["bitfinex","SOLUSD",1755718309620,0.76,185.97,185.96,4.51949186]
["bitfinex","SOLUSD",1755718309790,0.76,185.97,185.96,30.51949186]
["bitfinex","SOLUSD",1755718310022,0.06,185.98,185.96,31.05949186]
["bitfinex","SOLUSD",1755718310262,0.2,186.02,185.99,26.0]
["bitfinex","SOLUSD",1755718310565,0.2,186.02,185.99,33.10974595]
["bitfinex","SOLUSD",1755718311061,0.2,186.02,185.99,33.64974595]
["bitfinex","SOLUSD",1755718311270,0.2,186.02,186.01,7.10974595]
["bitfinex","SOLUSD",1755718312035,0.2,186.02,186.01,12.485801]
["bitfinex","SOLUSD",1755718312245,0.2,186.02,186.01,7.10974595]
["bitfinex","SOLUSD",1755718312632,0.2,186.02,186.01,33.10974595]
["bitfinex","SOLUSD",1755718313035,0.2,186.02,186.01,72.82974595]
["bitfinex","SOLUSD",1755718313370,0.2,186.02,186.01,78.205801]
["bitfinex","SOLUSD",1755718313529,0.2,186.02,186.01,46.82974595]
["bitfinex","SOLUSD",1755718314364,0.2,186.02,186.01,48.98427995]
["bitfinex","SOLUSD",1755718315764,0.91,186.02,186.01,48.98427995]
["bitfinex","SOLUSD",1755718316148,0.91,186.02,186.01,74.98427995]
["bitfinex","SOLUSD",1755718316443,0.2,186.02,186.01,74.98427995]
["bitfinex","SOLUSD",1755718318876,0.2,186.04,186.03,10.0]
["bitfinex","SOLUSD",1755718319171,0.2,186.06,186.05,0.14216157]
["bitfinex","SOLUSD",1755718319349,0.06,186.08,186.05,0.14216157]
["bitfinex","SOLUSD",1755718319350,0.06,186.08,186.07,39.73775558]
["bitfinex","SOLUSD",1755718319554,0.06,186.08,186.07,86.88750153]
["bitfinex","SOLUSD",1755718320374,0.77,186.08,186.06,26.0]
["bitfinex","SOLUSD",1755718320542,0.06,186.08,186.07,46.80974595]
["bitfinex","SOLUSD",1755718321196,0.2,186.11,186.09,26.0]
["bitfinex","SOLUSD",1755718321336,0.2,186.11,186.09,72.80974595]
["bitfinex","SOLUSD",1755718321942,0.2,186.11,186.09,86.54750153]
["bitfinex","SOLUSD",1755718323078,0.2,186.11,186.09,91.92124541]
["bitfinex","SOLUSD",1755718323377,0.2,186.11,186.1,13.73775558]
["bitfinex","SOLUSD",1755718323696,0.06,186.14,186.13,39.73775558]
["bitfinex","SOLUSD",1755718323842,0.71,186.2,186.13,86.52750153]
["bitfinex","SOLUSD",1755718324040,0.71,186.2,186.19,7.10974595]
["bitfinex","SOLUSD",1755718324261,0.71,186.2,186.19,46.78974595]
["bitfinex","SOLUSD",1755718324994,0.71,186.2,186.19,39.68]
["bitfinex","SOLUSD",1755718325191,0.71,186.2,186.19,46.78974595]
["bitfinex","SOLUSD",1755718325499,0.71,186.22,186.19,46.78974595]
["bitfinex","SOLUSD",1755718325660,0.71,186.22,186.21,7.10974595]
["bitfinex","SOLUSD",1755718325860,0.71,186.22,186.21,46.78974595]
["bitfinex","SOLUSD",1755718326073,0.2,186.25,186.21,39.68]
["bitfinex","SOLUSD",1755718326270,0.2,186.25,186.24,20.70533996]
["bitfinex","SOLUSD",1755718326468,4.48774011,186.49,186.28,0.14216157]
["bitfinex","SOLUSD",1755718326469,0.71,186.34,186.28,0.14216157]
["bitfinex","SOLUSD",1755718326694,0.71,186.34,186.31,7.10974595]
["bitfinex","SOLUSD",1755718326873,0.71,186.34,186.31,39.68]
["bitfinex","SOLUSD",1755718327205,0.71,186.34,186.31,46.78974595]
["bitfinex","SOLUSD",1755718327397,0.71,186.34,186.31,39.68]
["bitfinex","SOLUSD",1755718327698,0.71,186.34,186.3,7.10974595]
["bitfinex","SOLUSD",1755718327864,0.71,186.34,186.3,39.66]
["bitfinex","SOLUSD",1755718328190,0.71,186.34,186.31,7.10974595]
["bitfinex","SOLUSD",1755718328566,0.71,186.34,186.3,46.76974595]
["bitfinex","SOLUSD",1755718329476,0.71,186.33,186.3,46.76974595]
["bitfinex","SOLUSD",1755718329777,0.71,186.32,186.3,46.76974595]
["bitfinex","SOLUSD",1755718329987,0.71,186.32,186.31,7.10974595]
["bitfinex","SOLUSD",1755718330201,0.71,186.35,186.31,7.10974595]
["bitfinex","SOLUSD",1755718330382,0.71,186.34,186.32,7.10974595]
["bitfinex","SOLUSD",1755718330563,0.71,186.33,186.3,39.66]
["bitfinex","SOLUSD",1755718330766,0.71,186.32,186.3,39.66]
["bitfinex","SOLUSD",1755718330962,0.71,186.32,186.31,7.10974595]
["bitfinex","SOLUSD",1755718332810,0.71,186.32,186.3,39.66]
["bitfinex","SOLUSD",1755718333120,0.71,186.32,186.3,7.10974595]
["bitfinex","SOLUSD",1755718333901,33.10974595,186.42,186.28,13.595594]
["bitfinex","SOLUSD",1755718333902,7.81974595,186.31,186.28,39.64]
["bitfinex","SOLUSD",1755718334111,0.71,186.3,186.28,39.64]
["bitfinex","SOLUSD",1755718334277,7.10974595,186.31,186.28,39.64]
["bitfinex","SOLUSD",1755718334602,0.71,186.29,186.28,39.64]
["bitfinex","SOLUSD",1755718335922,0.71,186.29,186.27,26.0]
["bitfinex","SOLUSD",1755718336230,0.71,186.28,186.27,33.10974595]
["bitfinex","SOLUSD",1755718337005,0.71,186.3,186.27,33.10974595]
["bitfinex","SOLUSD",1755718337299,0.71,186.29,186.27,33.10974595]
["bitfinex","SOLUSD",1755718337488,0.71,186.29,186.27,7.10974595]
["bitfinex","SOLUSD",1755718337686,0.71,186.29,186.28,26.0]
["bitfinex","SOLUSD",1755718338421,0.71,186.29,186.14,0.34]
["bitfinex","SOLUSD",1755718338627,0.14216157,186.28,186.1,10.0]
["bitfinex","SOLUSD",1755718338920,13.73775558,186.28,186.16,7.10974595]
["bitfinex","SOLUSD",1755718339214,0.14216157,186.25,186.17,26.0]
["bitfinex","SOLUSD",1755718339379,0.14216157,186.25,186.14,39.62]
["bitfinex","SOLUSD",1755718339380,7.10974595,186.2,186.14,46.72974595]
["bitfinex","SOLUSD",1755718339581,7.10974595,186.22,186.17,7.10974595]
["bitfinex","SOLUSD",1755718339779,7.10974595,186.18,186.1,0.34]
["bitfinex","SOLUSD",1755718340036,13.59559401,186.19,186.13,7.10974595]
["bitfinex","SOLUSD",1755718340197,7.81974595,186.18,186.13,33.10974595]
["bitfinex","SOLUSD",1755718340392,0.71,186.17,186.13,30.50780425]
["bitfinex","SOLUSD",1755718340597,0.71,186.17,186.13,4.50780425]
["bitfinex","SOLUSD",1755718340830,4.50780425,186.14,186.06,0.03]
["bitfinex","SOLUSD",1755718341021,0.71,186.16,186.06,0.03]
["bitfinex","SOLUSD",1755718341022,4.50780425,186.07,186.06,0.03]
["bitfinex","SOLUSD",1755718341332,13.59559401,186.15,186.07,26.0]
["bitfinex","SOLUSD",1755718341333,4.50780425,186.08,186.07,26.0]
["bitfinex","SOLUSD",1755718341697,4.50780425,186.08,186.06,0.37]
["bitfinex","SOLUSD",1755718342123,0.71,186.13,186.08,26.0]
["bitfinex","SOLUSD",1755718342423,13.59559401,186.15,186.08,26.0]
["bitfinex","SOLUSD",1755718342424,0.71,186.12,186.08,26.0]
["bitfinex","SOLUSD",1755718342806,0.71,186.12,186.06,0.03]
["bitfinex","SOLUSD",1755718343012,0.65,186.13,186.06,0.03]
["bitfinex","SOLUSD",1755718343211,0.31052024,186.99,186.08,26.0]
["bitfinex","SOLUSD",1755718343212,0.65,186.16,186.08,26.0]
["bitfinex","SOLUSD",1755718343399,7.10876722,186.15,186.12,26.0]
["bitfinex","SOLUSD",1755718343601,0.65,186.18,186.12,26.34]
["bitfinex","SOLUSD",1755718343821,7.10876722,186.16,186.12,26.34]
["bitfinex","SOLUSD",1755718344034,0.65,186.21,186.16,26.0]
["bitfinex","SOLUSD",1755718344035,7.10876722,186.19,186.16,26.0]
["bitfinex","SOLUSD",1755718344210,7.10876722,186.18,186.16,26.0]
["bitfinex","SOLUSD",1755718344397,7.10876722,186.2,186.16,26.0]
["bitfinex","SOLUSD",1755718344703,0.65,186.24,186.18,26.0]
["bitfinex","SOLUSD",1755718344901,0.65,186.24,186.19,26.0]
["bitfinex","SOLUSD",1755718345108,7.10876722,186.21,186.19,26.0]
["bitfinex","SOLUSD",1755718345305,7.10876722,186.2,186.19,26.0]
["bitfinex","SOLUSD",1755718345627,7.75876722,186.2,186.16,65.62]
["bitfinex","SOLUSD",1755718345920,7.10876722,186.17,186.16,65.62]
["bitfinex","SOLUSD",1755718346422,7.75876722,186.17,186.09,5.37371097]
["bitfinex","SOLUSD",1755718346626,7.10876722,186.11,186.07,5.37407291]
["bitfinex","SOLUSD",1755718346829,7.10876722,186.11,186.07,39.62]
["bitfinex","SOLUSD",1755718347004,7.10876722,186.1,186.07,39.62]
["bitfinex","SOLUSD",1755718347208,7.10876722,186.1,186.09,26.0]
["bitfinex","SOLUSD",1755718347726,7.10876722,186.1,186.07,39.62]
["bitfinex","SOLUSD",1755718347927,7.10876722,186.14,186.08,0.14216157]
["bitfinex","SOLUSD",1755718348126,7.10876722,186.13,186.1,26.0]
["bitfinex","SOLUSD",1755718348431,7.10876722,186.13,186.11,26.0]
["bitfinex","SOLUSD",1755718348806,7.10876722,186.12,186.1,26.0]
["bitfinex","SOLUSD",1755718349008,13.59559401,186.18,186.07,39.62]
["bitfinex","SOLUSD",1755718349009,7.75876722,186.11,186.07,39.62]
["bitfinex","SOLUSD",1755718349312,7.10876722,186.08,186.07,39.62]
["bitfinex","SOLUSD",1755718349502,7.10876722,186.08,186.06,0.03]
["bitfinex","SOLUSD",1755718349697,7.10876722,186.07,186.06,26.03]
["bitfinex","SOLUSD",1755718350102,7.10876722,186.08,186.06,0.03]
["bitfinex","SOLUSD",1755718350430,7.10876722,186.09,186.06,0.03]
["bitfinex","SOLUSD",1755718350616,7.10876722,186.1,186.06,0.03]
["bitfinex","SOLUSD",1755718352113,7.10876722,186.07,186.06,0.03]
["bitfinex","SOLUSD",1755718352731,0.65,186.07,186.06,0.03]
["bitfinex","SOLUSD",1755718352936,13.59559401,186.12,186.06,0.03]
["bitfinex","SOLUSD",1755718352937,0.65,186.12,186.06,0.03]
["bitfinex","SOLUSD",1755718353132,7.10876722,186.11,186.06,0.03]
["bitfinex","SOLUSD",1755718353441,7.10876722,186.09,186.06,0.03]
["bitfinex","SOLUSD",1755718353618,0.65,186.13,186.07,7.10876722]
["bitfinex","SOLUSD",1755718353934,7.75876722,186.13,186.08,7.10876722]
["bitfinex","SOLUSD",1755718354128,7.75876722,186.13,186.06,0.03]
["bitfinex","SOLUSD",1755718354430,7.75876722,186.13,186.07,7.10876722]
["bitfinex","SOLUSD",1755718354431,7.10876722,186.12,186.07,7.10876722]
["bitfinex","SOLUSD",1755718354602,7.10876722,186.12,186.06,7.13876722]
["bitfinex","SOLUSD",1755718354802,7.10876722,186.13,186.06,0.03]
["bitfinex","SOLUSD",1755718355024,7.10876722,186.12,186.06,5.40448754]
["bitfinex","SOLUSD",1755718355229,7.10876722,186.12,186.06,12.51325476]
["bitfinex","SOLUSD",1755718355832,7.10876722,186.13,186.07,7.10876722]
["bitfinex","SOLUSD",1755718356205,7.10876722,186.12,186.07,7.10876722]
["bitfinex","SOLUSD",1755718356405,7.10876722,186.11,186.07,26.0]
["bitfinex","SOLUSD",1755718356600,0.65,186.1,186.07,26.0]
["bitfinex","SOLUSD",1755718357419,26.14216157,186.18,186.06,0.03]
["bitfinex","SOLUSD",1755718357420,7.10876722,186.08,186.06,0.03]
["bitfinex","SOLUSD",1755718357623,7.10876722,186.07,186.06,0.03]
["bitfinex","SOLUSD",1755718357835,7.75876722,186.07,186.06,0.03]
["bitfinex","SOLUSD",1755718358155,21.35436123,186.07,186.06,0.03]
["bitfinex","SOLUSD",1755718358326,0.65,186.07,186.04,0.03]
["bitfinex","SOLUSD",1755718358646,7.75876722,186.06,186.04,0.03]
["bitfinex","SOLUSD",1755718359051,0.65,186.06,186.04,0.03]
["bitfinex","SOLUSD",1755718359212,0.14216157,186.12,186.04,0.03]
["bitfinex","SOLUSD",1755718359213,0.65,186.09,186.04,7.13876722]
["bitfinex","SOLUSD",1755718359544,13.59559401,186.11,186.06,7.10876722]
["bitfinex","SOLUSD",1755718359545,0.65,186.11,186.06,7.10876722]
["bitfinex","SOLUSD",1755718359714,7.10876722,186.12,186.07,7.10876722]
["bitfinex","SOLUSD",1755718360046,7.10876722,186.08,186.04,39.65]
["bitfinex","SOLUSD",1755718360242,0.65,186.07,186.04,39.65]
["bitfinex","SOLUSD",1755718360849,7.10876722,186.06,186.04,0.03]
["bitfinex","SOLUSD",1755718361322,13.59559401,186.12,186.04,0.03]
["bitfinex","SOLUSD",1755718361323,7.10876722,186.07,186.04,0.03]
["bitfinex","SOLUSD",1755718362038,7.10876722,186.05,186.04,0.03]
["bitfinex","SOLUSD",1755718362333,7.10876722,186.06,186.04,0.03]
["bitfinex","SOLUSD",1755718362536,7.10876722,186.16,186.04,0.03]
["bitfinex","SOLUSD",1755718362840,7.10876722,186.05,186.04,0.03]
["bitfinex","SOLUSD",1755718363011,7.75876722,186.05,186.04,0.03]
["bitfinex","SOLUSD",1755718363718,7.75876722,186.09,186.04,0.03]
["bitfinex","SOLUSD",1755718363937,7.10876722,186.08,186.04,0.03]
["bitfinex","SOLUSD",1755718364239,7.75876722,186.08,186.04,0.03]
["bitfinex","SOLUSD",1755718364421,7.10876722,186.08,186.04,0.03]
["bitfinex","SOLUSD",1755718364618,0.65,186.07,186.04,0.03]
["bitfinex","SOLUSD",1755718365021,0.65,186.17,186.09,26.0]
["bitfinex","SOLUSD",1755718365326,0.65,186.15,186.11,7.10876722]
["bitfinex","SOLUSD",1755718365807,0.65,186.15,186.08,26.68]
["bitfinex","SOLUSD",1755718366013,0.65,186.15,186.11,7.10876722]
["bitfinex","SOLUSD",1755718366836,7.10876722,186.17,186.11,7.10876722]
["bitfinex","SOLUSD",1755718367155,0.65,186.18,186.14,7.10876722]
["bitfinex","SOLUSD",1755718367342,0.65,186.21,186.16,7.10876722]
["bitfinex","SOLUSD",1755718367515,0.65,186.21,186.17,7.10876722]
["bitfinex","SOLUSD",1755718367720,0.65,186.23,186.19,7.10876722]
["bitfinex","SOLUSD",1755718367924,7.10876722,186.24,186.19,7.10876722]
["bitfinex","SOLUSD",1755718368310,0.65,186.23,186.19,7.10876722]
["bitfinex","SOLUSD",1755718368512,13.59559401,186.26,186.18,7.10876722]
["bitfinex","SOLUSD",1755718368745,7.75876722,186.22,186.14,26.0]
["bitfinex","SOLUSD",1755718368931,7.10876722,186.21,186.15,7.10876722]
["bitfinex","SOLUSD",1755718369242,7.75876722,186.2,186.15,7.10876722]
["bitfinex","SOLUSD",1755718369444,7.75876722,186.19,186.14,26.0]
["bitfinex","SOLUSD",1755718369624,0.65,186.18,186.14,26.0]
["bitfinex","SOLUSD",1755718370017,0.65,186.18,186.13,33.10876722]
["bitfinex","SOLUSD",1755718370232,7.75876722,186.18,186.13,33.10876722]
["bitfinex","SOLUSD",1755718370522,0.65,186.17,186.13,26.0]
["bitfinex","SOLUSD",1755718370921,0.65,186.17,186.13,33.10876722]
["bitfinex","SOLUSD",1755718371151,13.59559401,186.23,186.15,7.10876722]
["bitfinex","SOLUSD",1755718371152,0.65,186.2,186.15,7.10876722]
["bitfinex","SOLUSD",1755718371744,7.10876722,186.21,186.15,7.10876722]
["bitfinex","SOLUSD",1755718372048,7.10876722,186.21,186.13,26.0]
["bitfinex","SOLUSD",1755718372049,7.75876722,186.19,186.13,33.10876722]
["bitfinex","SOLUSD",1755718372224,7.10876722,186.18,186.13,33.10876722]
["bitfinex","SOLUSD",1755718372416,0.65,186.17,186.13,26.0]
["bitfinex","SOLUSD",1755718372620,7.10876722,186.19,186.13,33.10876722]
["bitfinex","SOLUSD",1755718372848,0.67,186.18,186.13,33.10876722]
["bitfinex","SOLUSD",1755718373253,7.77876722,186.18,186.13,26.0]
["bitfinex","SOLUSD",1755718373549,7.10876722,186.18,186.13,0.69]
["bitfinex","SOLUSD",1755718373725,7.77876722,186.18,186.13,7.10876722]
["bitfinex","SOLUSD",1755718374049,7.77876722,186.18,186.12,7.10876722]
["bitfinex","SOLUSD",1755718375057,0.67,186.18,186.14,7.10876722]
["bitfinex","SOLUSD",1755718375236,7.10876722,186.18,186.13,7.10876722]
["bitfinex","SOLUSD",1755718375435,7.10876722,186.18,186.12,7.10876722]
["bitfinex","SOLUSD",1755718375641,7.10876722,186.19,186.13,7.79876722]
["bitfinex","SOLUSD",1755718375931,7.10876722,186.19,186.13,0.69]
["bitfinex","SOLUSD",1755718376134,7.10876722,186.18,186.13,7.79876722]
["bitfinex","SOLUSD",1755718376730,7.10876722,186.16,186.1,26.69]
["bitfinex","SOLUSD",1755718376943,7.10876722,186.16,186.11,7.10876722]
["bitfinex","SOLUSD",1755718377149,7.10876722,186.16,186.11,7.79876722]
["bitfinex","SOLUSD",1755718377527,7.10876722,186.17,186.12,0.69]
["bitfinex","SOLUSD",1755718377849,7.77876722,186.17,186.12,0.69]
["bitfinex","SOLUSD",1755718378659,7.77876722,186.16,186.1,7.10876722]
["bitfinex","SOLUSD",1755718378819,0.67,186.23,186.13,26.0]
["bitfinex","SOLUSD",1755718379022,7.10876722,186.21,186.15,7.10876722]
["bitfinex","SOLUSD",1755718379254,7.10876722,186.2,186.14,7.10876722]
["bitfinex","SOLUSD",1755718379654,0.67,186.21,186.15,7.10876722]
["bitfinex","SOLUSD",1755718379854,7.10876722,186.2,186.15,7.10876722]
["bitfinex","SOLUSD",1755718380024,0.67,186.21,186.15,7.79876722]
["bitfinex","SOLUSD",1755718380224,7.77876722,186.21,186.15,7.10876722]
["bitfinex","SOLUSD",1755718380523,7.10876722,186.16,186.1,0.69]
["bitfinex","SOLUSD",1755718380846,7.10876722,186.14,186.1,0.69]
["bitfinex","SOLUSD",1755718381156,7.10876722,186.12,186.09,0.03]
["bitfinex","SOLUSD",1755718381352,7.10876722,186.13,186.09,0.03]
["bitfinex","SOLUSD",1755718381524,0.14216157,186.19,186.11,7.10876722]
["bitfinex","SOLUSD",1755718381721,7.10876722,186.16,186.11,7.10876722]
["bitfinex","SOLUSD",1755718382028,7.10876722,186.15,186.09,7.82876722]
["bitfinex","SOLUSD",1755718383056,7.10876722,186.15,186.09,0.72]
["bitfinex","SOLUSD",1755718383257,7.10876722,186.13,186.09,0.03]
["bitfinex","SOLUSD",1755718383424,0.67,186.14,186.09,0.03]
["bitfinex","SOLUSD",1755718383425,7.10876722,186.12,186.09,0.03]
["bitfinex","SOLUSD",1755718384336,0.06,186.19,186.09,0.03]
["bitfinex","SOLUSD",1755718384337,7.10876722,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755718384653,7.77876722,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755718385427,13.59559401,186.12,186.09,0.03]
["bitfinex","SOLUSD",1755718385624,7.10876722,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755718386038,7.77876722,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755718386461,7.10876722,186.11,186.09,0.03]
["bitfinex","SOLUSD",1755718386768,7.10876722,186.12,186.09,0.03]
["bitfinex","SOLUSD",1755718387056,7.10876722,186.11,186.09,0.03]
["bitfinex","SOLUSD",1755718387636,132.5,186.15,186.09,0.72]
["bitfinex","SOLUSD",1755718387839,7.10876722,186.13,186.09,0.03]
["bitfinex","SOLUSD",1755718388038,7.10876722,186.12,186.09,0.03]
["bitfinex","SOLUSD",1755718388641,7.10876722,186.13,186.09,0.03]
["bitfinex","SOLUSD",1755718388858,7.10876722,186.13,186.09,0.3524]
["bitfinex","SOLUSD",1755718390041,0.67,186.15,186.09,0.3524]
["bitfinex","SOLUSD",1755718390258,7.10876722,186.15,186.09,8.15116722]
["bitfinex","SOLUSD",1755718390956,46.72876722,186.16,186.1,7.10876722]
["bitfinex","SOLUSD",1755718391358,46.72876722,186.16,186.09,1.0424]
["bitfinex","SOLUSD",1755718391359,7.10876722,186.15,186.09,34.15116722]
["bitfinex","SOLUSD",1755718391560,7.77876722,186.15,186.09,34.15116722]
["bitfinex","SOLUSD",1755718391755,7.77876722,186.15,186.09,33.46116722]
["bitfinex","SOLUSD",1755718391955,7.10876722,186.14,186.09,33.46116722]
["bitfinex","SOLUSD",1755718392159,7.77876722,186.15,186.09,34.15116722]
["bitfinex","SOLUSD",1755718392338,7.77876722,186.15,186.09,1.0424]
["bitfinex","SOLUSD",1755718393862,7.10876722,186.15,186.09,1.0424]
["bitfinex","SOLUSD",1755718394065,39.62,186.15,186.09,1.0424]
["bitfinex","SOLUSD",1755718394860,46.72876722,186.15,186.09,1.0424]
["bitfinex","SOLUSD",1755718395761,7.10876722,186.15,186.09,1.0424]
["bitfinex","SOLUSD",1755718395951,13.59559401,186.17,186.1,0.69]
["bitfinex","SOLUSD",1755718395952,7.10876722,186.17,186.1,0.69]
["bitfinex","SOLUSD",1755718396286,0.67,186.21,186.16,7.10876722]
["bitfinex","SOLUSD",1755718396441,213.86,186.25,186.17,7.10876722]
["bitfinex","SOLUSD",1755718396442,7.77876722,186.23,186.17,7.10876722]
["bitfinex","SOLUSD",1755718396632,46.70876722,186.22,186.16,7.79876722]
["bitfinex","SOLUSD",1755718397033,0.73,186.19,186.13,0.69]
["bitfinex","SOLUSD",1755718397267,0.73,186.19,186.15,7.10876722]
["bitfinex","SOLUSD",1755718397453,0.06,186.19,186.15,7.10876722]
["bitfinex","SOLUSD",1755718397644,0.06,186.19,186.13,0.69]
["bitfinex","SOLUSD",1755718397963,0.06,186.19,186.15,7.10876722]
["bitfinex","SOLUSD",1755718398264,0.06,186.19,186.09,7.46116722]
["bitfinex","SOLUSD",1755718398265,7.10876722,186.16,186.09,7.46116722]
["bitfinex","SOLUSD",1755718398455,7.10876722,186.15,186.09,7.46116722]
["bitfinex","SOLUSD",1755718398660,7.10876722,186.15,186.1,26.0]
["bitfinex","SOLUSD",1755718398854,7.77876722,186.15,186.1,26.0]
["bitfinex","SOLUSD",1755718399160,7.77876722,186.15,186.1,0.69]
["bitfinex","SOLUSD",1755718399161,7.10876722,186.15,186.1,0.69]
["bitfinex","SOLUSD",1755718399360,7.10876722,186.13,186.09,0.3524]
["bitfinex","SOLUSD",1755718399569,7.10876722,186.13,186.12,0.03]
["bitfinex","SOLUSD",1755718400351,7.77876722,186.13,186.12,0.03]
["bitfinex","SOLUSD",1755718400675,7.10876722,186.13,186.12,0.03]
["bitfinex","SOLUSD",1755718401167,7.10876722,186.14,186.12,0.03]
["bitfinex","SOLUSD",1755718401369,7.10876722,186.13,186.12,0.03]
["bitfinex","SOLUSD",1755718401572,7.77876722,186.13,186.12,0.03]
["bitfinex","SOLUSD",1755718402161,39.6,186.15,186.12,0.03]
["bitfinex","SOLUSD",1755718402370,7.10876722,186.14,186.12,0.03]
["bitfinex","SOLUSD",1755718402556,0.67,186.13,186.12,0.03]
["bitfinex","SOLUSD",1755718402878,39.6,186.15,186.12,0.03]
["bitfinex","SOLUSD",1755718403063,7.10876722,186.14,186.12,0.03]
["bitfinex","SOLUSD",1755718403443,7.76876722,186.13,186.12,0.03]
["bitfinex","SOLUSD",1755718403866,21.36436123,186.13,186.12,0.03]
["bitfinex","SOLUSD",1755718404498,26.20216157,186.19,186.12,0.03]
["bitfinex","SOLUSD",1755718404647,7.10876722,186.14,186.12,0.03]
["bitfinex","SOLUSD",1755718404847,39.6,186.13,186.12,0.03]
["bitfinex","SOLUSD",1755718405044,0.66,186.16,186.12,0.03]
["bitfinex","SOLUSD",1755718405280,13.59559401,186.21,186.13,26.0]
["bitfinex","SOLUSD",1755718405584,46.70876722,186.18,186.13,33.10876722]
["bitfinex","SOLUSD",1755718405884,7.76876722,186.17,186.14,26.0]
["bitfinex","SOLUSD",1755718406558,7.10876722,186.17,186.14,26.0]
["bitfinex","SOLUSD",1755718406764,46.70876722,186.18,186.14,0.66]
["bitfinex","SOLUSD",1755718406984,0.66,186.17,186.12,7.13876722]
["bitfinex","SOLUSD",1755718407146,46.70876722,186.18,186.13,0.66]
["bitfinex","SOLUSD",1755718407350,47.36876722,186.18,186.13,0.66]
["bitfinex","SOLUSD",1755718407647,39.6,186.18,186.13,33.76876722]
["bitfinex","SOLUSD",1755718408066,0.06,186.19,186.15,7.10876722]
["bitfinex","SOLUSD",1755718408266,39.6,186.18,186.15,7.76876722]
["bitfinex","SOLUSD",1755718408652,0.66,186.17,186.12,26.03]
["bitfinex","SOLUSD",1755718408855,7.76876722,186.16,186.12,26.03]
["bitfinex","SOLUSD",1755718409272,0.66,186.16,186.12,0.03]
["bitfinex","SOLUSD",1755718409463,0.06,186.19,186.14,7.10876722]
["bitfinex","SOLUSD",1755718409786,39.6,186.18,186.15,7.76876722]
["bitfinex","SOLUSD",1755718410648,39.66,186.19,186.16,0.66]
["bitfinex","SOLUSD",1755718410846,0.06,186.19,186.17,7.76876722]
["bitfinex","SOLUSD",1755718411314,0.06,186.19,186.18,7.10876722]
["bitfinex","SOLUSD",1755718411464,0.06,186.19,186.18,7.76876722]
["bitfinex","SOLUSD",1755718411664,0.06,186.19,186.18,0.66]
["bitfinex","SOLUSD",1755718411856,0.06,186.19,186.18,7.76876722]
["bitfinex","SOLUSD",1755718412479,0.06,186.19,186.18,13.13991342]
["bitfinex","SOLUSD",1755718413870,0.06,186.19,185.88,37.73727469]
["bitfinex","SOLUSD",1755718413871,0.06,186.19,186.12,18.99811101]
["bitfinex","SOLUSD",1755718414073,0.06,186.19,186.15,33.76876722]
["bitfinex","SOLUSD",1755718414276,0.06,186.19,186.16,7.10876722]
["bitfinex","SOLUSD",1755718414476,0.06,186.19,186.17,7.10876722]
["bitfinex","SOLUSD",1755718414764,0.06,186.19,186.17,7.76876722]
["bitfinex","SOLUSD",1755718417284,0.06,186.19,186.15,26.0]
["bitfinex","SOLUSD",1755718417467,7.10876722,186.17,186.14,0.03]
["bitfinex","SOLUSD",1755718417987,0.06,186.19,186.14,0.69]
["bitfinex","SOLUSD",1755718418188,7.82876722,186.19,186.14,0.69]
["bitfinex","SOLUSD",1755718418362,0.06,186.19,186.15,7.10876722]
["bitfinex","SOLUSD",1755718418562,0.06,186.19,186.17,7.10876722]
["bitfinex","SOLUSD",1755718419392,0.06,186.19,186.16,7.10876722]
["bitfinex","SOLUSD",1755718419968,0.06,186.19,186.17,0.3224]
["bitfinex","SOLUSD",1755718420475,7.76876722,186.18,186.17,0.3224]
["bitfinex","SOLUSD",1755718420874,21.36436123,186.18,186.17,0.3224]
["bitfinex","SOLUSD",1755718421085,61.0865228,186.18,186.17,0.3224]
["bitfinex","SOLUSD",1755718423098,59.52408038,186.18,186.17,0.3224]
["bitfinex","SOLUSD",1755718423279,85.52408038,186.18,186.17,0.3224]
["bitfinex","SOLUSD",1755718423484,59.52408038,186.18,186.17,0.3224]
["bitfinex","SOLUSD",1755718424611,39.59559401,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755718424822,53.95529002,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755718425025,46.8465228,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755718425212,47.3965228,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755718425803,86.4265228,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755718426118,86.9765228,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755718428112,47.3965228,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755718428296,86.9765228,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755718429103,60.9765228,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755718429296,68.08529002,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755718429610,60.9765228,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755718430198,60.4265228,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755718432110,58.8003068,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755718433305,84.8003068,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755718434821,85.3503068,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755718434994,92.45907402,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755718435633,66.45907402,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755718436115,19.2203068,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755718436321,84.8003068,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755718437303,59.3503068,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755718437506,66.45907402,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755718438840,59.3503068,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755718439346,45.2203068,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755718439636,58.63814523,186.16,186.15,0.73]
["bitfinex","SOLUSD",1755718439935,85.3303068,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755718440436,66.43907402,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755718441621,19.2203068,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755718441945,59.3303068,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755718442927,66.43907402,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755718443745,65.88907402,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755718444041,58.7803068,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755718444713,66.43907402,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755718444914,13.73775558,186.15,186.14,0.03]
["bitfinex","SOLUSD",1755718445118,20.8465228,186.15,186.14,0.03]
["bitfinex","SOLUSD",1755718446153,0.06,186.17,186.14,0.03]
["bitfinex","SOLUSD",1755718446154,0.06,186.17,186.14,0.73]
["bitfinex","SOLUSD",1755718446360,7.10876722,186.16,186.14,0.73]
["bitfinex","SOLUSD",1755718446520,39.56,186.16,186.14,0.73]
["bitfinex","SOLUSD",1755718446720,46.66876722,186.16,186.14,0.73]
["bitfinex","SOLUSD",1755718447138,46.66876722,186.16,186.15,0.7]
["bitfinex","SOLUSD",1755718447910,0.06,186.17,186.15,0.7]
["bitfinex","SOLUSD",1755718448115,39.56,186.16,186.15,0.7]
["bitfinex","SOLUSD",1755718448729,46.66876722,186.16,186.15,0.7]
["bitfinex","SOLUSD",1755718449043,46.66876722,186.16,186.14,0.03]
["bitfinex","SOLUSD",1755718449233,7.10876722,186.15,186.14,0.03]
["bitfinex","SOLUSD",1755718449821,7.10876722,186.15,186.14,0.73]
["bitfinex","SOLUSD",1755718450247,46.66876722,186.16,186.14,0.73]
["bitfinex","SOLUSD",1755718450711,60.26436123,186.16,186.15,0.7]
["bitfinex","SOLUSD",1755718451651,60.26436123,186.16,186.14,0.03]
["bitfinex","SOLUSD",1755718451945,7.10876722,186.15,186.14,0.73]
["bitfinex","SOLUSD",1755718452848,13.59559401,186.16,186.14,0.73]
["bitfinex","SOLUSD",1755718453050,46.66876722,186.15,186.14,0.03]
["bitfinex","SOLUSD",1755718453546,46.66876722,186.15,186.14,0.73]
["bitfinex","SOLUSD",1755718454448,39.56,186.15,186.14,0.73]
["bitfinex","SOLUSD",1755718454631,46.66876722,186.15,186.14,0.03]
["bitfinex","SOLUSD",1755718455152,46.66876722,186.15,186.14,0.73]
["bitfinex","SOLUSD",1755718455530,39.56,186.15,186.14,0.73]
["bitfinex","SOLUSD",1755718455941,46.66876722,186.15,186.14,0.73]
["bitfinex","SOLUSD",1755718456148,39.56,186.15,186.14,0.73]
["bitfinex","SOLUSD",1755718456381,44.04971709,186.15,186.14,0.73]
["bitfinex","SOLUSD",1755718457138,4.50971709,186.15,186.14,0.73]
["bitfinex","SOLUSD",1755718457337,44.04971709,186.15,186.14,0.73]
["bitfinex","SOLUSD",1755718457957,4.50971709,186.15,186.14,0.73]
["bitfinex","SOLUSD",1755718458164,44.04971709,186.15,186.14,0.73]
["bitfinex","SOLUSD",1755718458326,44.04971709,186.15,186.14,0.03]
["bitfinex","SOLUSD",1755718458964,0.06,186.16,186.14,0.73]
["bitfinex","SOLUSD",1755718459340,0.06,186.16,186.14,5.23971709]
["bitfinex","SOLUSD",1755718459749,0.06,186.16,186.15,0.7]
["bitfinex","SOLUSD",1755718460074,0.06,186.16,186.15,5.20971709]
["bitfinex","SOLUSD",1755718463175,0.06,186.16,186.15,0.7]
["bitfinex","SOLUSD",1755718463481,0.06,186.16,186.15,5.20971709]
["bitfinex","SOLUSD",1755718464183,0.06,186.16,186.15,0.7]
["bitfinex","SOLUSD",1755718465588,0.06,186.16,186.14,0.03]
["bitfinex","SOLUSD",1755718465787,0.06,186.16,186.14,0.75]
["bitfinex","SOLUSD",1755718465991,4.56971709,186.16,186.14,0.75]
["bitfinex","SOLUSD",1755718466460,4.56971709,186.16,186.15,0.72]
["bitfinex","SOLUSD",1755718466662,0.06,186.16,186.15,0.72]
["bitfinex","SOLUSD",1755718467997,4.56971709,186.16,186.14,0.03]
["bitfinex","SOLUSD",1755718468290,4.50971709,186.15,186.14,0.03]
["bitfinex","SOLUSD",1755718468485,44.02971709,186.15,186.14,0.03]
["bitfinex","SOLUSD",1755718469168,58.31747267,186.15,186.14,0.03]
["bitfinex","SOLUSD",1755718469390,4.50971709,186.15,186.14,0.03]
["bitfinex","SOLUSD",1755718469576,30.56971709,186.16,186.14,0.03]
["bitfinex","SOLUSD",1755718469887,4.50971709,186.15,186.14,0.03]
["bitfinex","SOLUSD",1755718471060,18.79747267,186.15,186.14,0.03]
["bitfinex","SOLUSD",1755718471672,22.41375011,186.15,186.14,0.03]
["bitfinex","SOLUSD",1755718472387,39.59559401,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755718472683,88.11502819,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755718472869,88.66502819,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755718476008,83.6053111,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755718476294,44.1053111,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755718476470,84.1553111,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755718476680,88.66502819,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755718477419,0.14216157,186.1,186.04,0.03]
["bitfinex","SOLUSD",1755718477584,53.23775558,186.1,186.04,0.03]
["bitfinex","SOLUSD",1755718477914,58.29747267,186.1,186.04,0.03]
["bitfinex","SOLUSD",1755718480072,44.24747267,186.08,186.04,0.03]
["bitfinex","SOLUSD",1755718480278,216.24747267,186.08,186.04,0.03]
["bitfinex","SOLUSD",1755718480481,176.74747267,186.08,186.05,0.75]
["bitfinex","SOLUSD",1755718480682,216.24747267,186.08,186.05,0.75]
["bitfinex","SOLUSD",1755718480988,70.00971709,186.08,186.07,0.75]
["bitfinex","SOLUSD",1755718482598,70.00971709,186.08,186.07,0.03]
["bitfinex","SOLUSD",1755718483102,83.74747267,186.08,186.07,0.03]
["bitfinex","SOLUSD",1755718483309,137.30942376,186.14,186.07,0.75]
["bitfinex","SOLUSD",1755718483615,0.06,186.15,186.07,0.75]
["bitfinex","SOLUSD",1755718483616,4.50971709,186.09,186.07,0.75]
["bitfinex","SOLUSD",1755718484097,39.5,186.08,186.07,0.75]
["bitfinex","SOLUSD",1755718484503,39.5,186.09,186.07,0.03]
["bitfinex","SOLUSD",1755718485006,39.5,186.09,186.08,0.72]
["bitfinex","SOLUSD",1755718485177,44.00971709,186.09,186.07,0.03]
["bitfinex","SOLUSD",1755718485367,18.24747267,186.08,186.07,0.03]
["bitfinex","SOLUSD",1755718486002,18.79747267,186.08,186.07,0.03]
["bitfinex","SOLUSD",1755718487897,18.24747267,186.08,186.07,0.03]
["bitfinex","SOLUSD",1755718488085,57.74747267,186.08,186.07,0.03]
["bitfinex","SOLUSD",1755718488696,83.74747267,186.08,186.07,0.03]
["bitfinex","SOLUSD",1755718490396,44.24747267,186.08,186.07,0.75]
["bitfinex","SOLUSD",1755718490597,79.21775558,186.08,186.07,0.75]
["bitfinex","SOLUSD",1755718490801,79.23775558,186.08,186.07,0.03]
["bitfinex","SOLUSD",1755718490988,83.6053111,186.08,186.07,0.03]
["bitfinex","SOLUSD",1755718491296,39.59559401,186.08,186.07,0.03]
["bitfinex","SOLUSD",1755718491491,53.23775558,186.08,186.07,0.75]
["bitfinex","SOLUSD",1755718491690,132.5,186.09,186.07,0.75]
["bitfinex","SOLUSD",1755718491891,39.48,186.08,186.07,0.75]
["bitfinex","SOLUSD",1755718492087,39.48,186.08,186.07,0.03]
["bitfinex","SOLUSD",1755718492711,39.48,186.08,186.07,0.73]
["bitfinex","SOLUSD",1755718494722,57.72747267,186.08,186.07,0.03]
["bitfinex","SOLUSD",1755718495384,83.72747267,186.08,186.07,0.03]
["bitfinex","SOLUSD",1755718498289,58.27747267,186.08,186.07,0.03]
["bitfinex","SOLUSD",1755718498700,57.72747267,186.08,186.07,0.03]
["bitfinex","SOLUSD",1755718499134,79.21775558,186.08,186.07,0.73]
["bitfinex","SOLUSD",1755718499294,53.07559401,186.08,186.07,0.73]
["bitfinex","SOLUSD",1755718499811,57.5853111,186.08,186.07,0.03]
["bitfinex","SOLUSD",1755718500415,57.5853111,186.08,186.07,0.73]
["bitfinex","SOLUSD",1755718500643,132.64216157,186.11,186.07,0.73]
["bitfinex","SOLUSD",1755718500919,0.06,186.15,186.1,4.50971709]
["bitfinex","SOLUSD",1755718501120,0.06,186.15,186.12,4.50971709]
["bitfinex","SOLUSD",1755718501284,39.48,186.14,186.12,0.7]
["bitfinex","SOLUSD",1755718501490,39.54,186.15,186.12,5.20971709]
["bitfinex","SOLUSD",1755718501684,0.06,186.15,186.12,5.20971709]
["bitfinex","SOLUSD",1755718501921,0.06,186.15,186.13,0.7]
["bitfinex","SOLUSD",1755718502089,0.06,186.15,186.13,5.20971709]
["bitfinex","SOLUSD",1755718502287,0.06,186.15,186.13,7.803418]
["bitfinex","SOLUSD",1755718502524,0.06,186.15,186.14,7.803418]
["bitfinex","SOLUSD",1755718503000,0.06,186.15,186.14,7.103418]
["bitfinex","SOLUSD",1755718503330,0.06,186.15,186.14,7.803418]
["bitfinex","SOLUSD",1755718505626,0.06,186.15,186.14,33.803418]
["bitfinex","SOLUSD",1755718507715,0.06,186.15,186.14,0.7]
["bitfinex","SOLUSD",1755718507920,0.06,186.15,186.12,7.803418]
["bitfinex","SOLUSD",1755718508414,0.06,186.15,186.13,0.7]
["bitfinex","SOLUSD",1755718509007,0.06,186.15,186.13,7.803418]
["bitfinex","SOLUSD",1755718509239,0.06,186.15,186.14,7.803418]
["bitfinex","SOLUSD",1755718511843,0.06,186.15,186.14,13.17571841]
["bitfinex","SOLUSD",1755718514961,0.06,186.15,186.14,7.803418]
["bitfinex","SOLUSD",1755718515333,0.06,186.15,186.14,13.17571841]
["bitfinex","SOLUSD",1755718516054,0.06,186.15,186.14,7.803418]
["bitfinex","SOLUSD",1755718516432,0.06,186.15,186.14,39.17571841]
["bitfinex","SOLUSD",1755718517031,0.06,186.15,186.14,13.17571841]
["bitfinex","SOLUSD",1755718517765,0.06,186.15,186.14,7.803418]
["bitfinex","SOLUSD",1755718518146,0.06,186.15,186.14,7.103418]
["bitfinex","SOLUSD",1755718518470,0.06,186.15,186.14,7.803418]
["bitfinex","SOLUSD",1755718518646,0.06,186.15,186.14,13.17571841]
["bitfinex","SOLUSD",1755718519040,0.06,186.15,186.14,7.803418]
["bitfinex","SOLUSD",1755718519560,0.06,186.15,186.14,7.103418]
["bitfinex","SOLUSD",1755718520465,0.06,186.15,186.12,0.7]
["bitfinex","SOLUSD",1755718520646,0.06,186.15,186.14,7.103418]
["bitfinex","SOLUSD",1755718522152,0.06,186.15,186.14,7.803418]
["bitfinex","SOLUSD",1755718522337,0.06,186.15,186.14,0.7]
["bitfinex","SOLUSD",1755718522536,0.06,186.15,186.14,5.20646964]
["bitfinex","SOLUSD",1755718523756,0.06,186.15,186.14,10.57877005]
["bitfinex","SOLUSD",1755718523944,0.06,186.17,186.16,26.0]
["bitfinex","SOLUSD",1755718524142,0.06,186.19,186.16,30.50646964]
["bitfinex","SOLUSD",1755718524365,0.06,186.19,186.17,0.65]
["bitfinex","SOLUSD",1755718524975,0.06,186.19,186.18,4.50646964]
["bitfinex","SOLUSD",1755718525174,0.06,186.19,186.18,9.87761584]
["bitfinex","SOLUSD",1755718526766,0.06,186.19,186.18,10.52761584]
["bitfinex","SOLUSD",1755718531271,0.06,186.25,186.18,10.66977741]
["bitfinex","SOLUSD",1755718531457,0.06,186.25,186.2,31.37056928]
["bitfinex","SOLUSD",1755718531769,0.06,186.25,186.2,35.87703892]
["bitfinex","SOLUSD",1755718532168,0.06,186.25,186.2,36.52703892]
["bitfinex","SOLUSD",1755718535269,0.06,186.25,186.21,0.14216157]
["bitfinex","SOLUSD",1755718535472,0.06,186.25,186.24,26.0]
["bitfinex","SOLUSD",1755718535683,0.06,186.25,186.24,31.15646964]
["bitfinex","SOLUSD",1755718536868,0.06,186.25,186.24,36.52588544]
["bitfinex","SOLUSD",1755718537081,0.1,186.34,186.24,36.52588544]
["bitfinex","SOLUSD",1755718537365,0.7,186.3,186.24,32.0194158]
["bitfinex","SOLUSD",1755718537567,0.1,186.34,186.24,32.0194158]
["bitfinex","SOLUSD",1755718537776,0.7,186.33,186.25,0.65]
["bitfinex","SOLUSD",1755718538376,0.7,186.33,186.3,4.50646964]
["bitfinex","SOLUSD",1755718538576,0.1,186.34,186.3,4.50646964]
["bitfinex","SOLUSD",1755718538577,0.7,186.32,186.3,4.50646964]
["bitfinex","SOLUSD",1755718538798,0.7,186.32,186.31,4.50646964]
["bitfinex","SOLUSD",1755718539286,0.7,186.32,186.3,4.50646964]
["bitfinex","SOLUSD",1755718539489,0.7,186.31,186.3,4.50646964]
["bitfinex","SOLUSD",1755718540092,0.1,186.34,186.3,4.50646964]
["bitfinex","SOLUSD",1755718540410,0.7,186.33,186.3,4.50646964]
["bitfinex","SOLUSD",1755718540698,0.1,186.34,186.3,4.50646964]
["bitfinex","SOLUSD",1755718540699,0.7,186.32,186.3,4.50646964]
["bitfinex","SOLUSD",1755718541071,0.1,186.34,186.3,4.50646964]
["bitfinex","SOLUSD",1755718541385,0.7,186.31,186.29,4.50646964]
["bitfinex","SOLUSD",1755718541588,0.1,186.34,186.29,4.50646964]
["bitfinex","SOLUSD",1755718541791,0.7,186.31,186.29,4.50646964]
["bitfinex","SOLUSD",1755718542296,0.7,186.3,186.29,4.50646964]
["bitfinex","SOLUSD",1755718542680,0.1,186.34,186.29,5.15646964]
["bitfinex","SOLUSD",1755718542890,0.1,186.34,186.31,4.50646964]
["bitfinex","SOLUSD",1755718543087,0.7,186.33,186.31,4.50646964]
["bitfinex","SOLUSD",1755718543292,0.1,186.34,186.32,4.50646964]
["bitfinex","SOLUSD",1755718543589,0.1,186.34,186.33,4.50646964]
["bitfinex","SOLUSD",1755718545296,0.1,186.34,186.28,0.65]
["bitfinex","SOLUSD",1755718545297,0.8,186.34,186.28,0.65]
["bitfinex","SOLUSD",1755718545489,0.1,186.34,186.33,4.50646964]
["bitfinex","SOLUSD",1755718546550,0.8,186.34,186.33,4.50646964]
["bitfinex","SOLUSD",1755718546695,0.8,186.34,186.25,44.70884358]
["bitfinex","SOLUSD",1755718546900,0.8,186.34,186.31,4.50646964]
["bitfinex","SOLUSD",1755718547221,0.8,186.34,186.32,4.50646964]
["bitfinex","SOLUSD",1755718547601,0.7,186.33,186.32,4.50646964]
["bitfinex","SOLUSD",1755718547832,0.1,186.34,186.32,4.50646964]
["bitfinex","SOLUSD",1755718548003,0.1,186.34,186.33,4.50646964]
["bitfinex","SOLUSD",1755718549292,0.8,186.34,186.33,4.50646964]
["bitfinex","SOLUSD",1755718549531,0.8,186.34,186.32,4.50646964]
["bitfinex","SOLUSD",1755718551029,0.1,186.34,186.3,26.0]
["bitfinex","SOLUSD",1755718551204,0.1,186.34,186.3,26.65]
["bitfinex","SOLUSD",1755718551403,0.1,186.34,186.32,4.50646964]
["bitfinex","SOLUSD",1755718552534,0.1,186.34,186.33,4.50646964]
["bitfinex","SOLUSD",1755718557227,0.8,186.34,186.32,4.50646964]
["bitfinex","SOLUSD",1755718557443,0.8,186.34,186.27,5.36848916]
["bitfinex","SOLUSD",1755718557444,0.7,186.33,186.27,0.7]
["bitfinex","SOLUSD",1755718557616,4.50646964,186.31,186.25,0.7]
["bitfinex","SOLUSD",1755718557829,4.50646964,186.31,186.26,4.50646964]
["bitfinex","SOLUSD",1755718558034,0.7,186.3,186.26,4.50646964]
["bitfinex","SOLUSD",1755718558332,0.7,186.3,186.26,30.50646964]
["bitfinex","SOLUSD",1755718558543,5.20646964,186.29,186.23,4.50646964]
["bitfinex","SOLUSD",1755718558742,4.50646964,186.26,186.21,4.53646964]
["bitfinex","SOLUSD",1755718559048,0.7,186.25,186.21,4.53646964]
["bitfinex","SOLUSD",1755718559465,0.7,186.29,186.24,4.50646964]
["bitfinex","SOLUSD",1755718559640,52.89559401,186.3,186.25,4.50646964]
["bitfinex","SOLUSD",1755718559951,53.59559401,186.3,186.25,5.20646964]
["bitfinex","SOLUSD",1755718560323,0.7,186.29,186.25,4.50646964]
["bitfinex","SOLUSD",1755718561059,4.50646964,186.26,186.21,30.85866964]
["bitfinex","SOLUSD",1755718561419,5.20646964,186.25,186.21,0.3522]
["bitfinex","SOLUSD",1755718561625,0.7,186.24,186.21,0.3522]
["bitfinex","SOLUSD",1755718561845,5.20646964,186.24,186.21,0.3522]
["bitfinex","SOLUSD",1755718562148,5.20646964,186.23,186.21,0.3522]
["bitfinex","SOLUSD",1755718562649,13.59559401,186.24,186.17,26.0]
["bitfinex","SOLUSD",1755718562832,39.28,186.25,186.17,26.0]
["bitfinex","SOLUSD",1755718562833,5.20646964,186.22,186.17,4.50646964]
["bitfinex","SOLUSD",1755718563034,4.50646964,186.18,186.13,0.03]
["bitfinex","SOLUSD",1755718563235,4.50646964,186.15,186.13,0.03]
["bitfinex","SOLUSD",1755718563537,39.28,186.17,186.13,0.03]
["bitfinex","SOLUSD",1755718563538,18.10206365,186.14,186.13,0.03]
["bitfinex","SOLUSD",1755718563741,18.94422522,186.14,186.13,0.03]
["bitfinex","SOLUSD",1755718564836,14.43775558,186.14,186.13,0.03]
["bitfinex","SOLUSD",1755718565049,18.94422522,186.14,186.13,0.03]
["bitfinex","SOLUSD",1755718566028,14.29559401,186.14,186.13,0.03]
["bitfinex","SOLUSD",1755718566450,60.70266047,186.14,186.13,0.03]
["bitfinex","SOLUSD",1755718567333,21.40266047,186.14,186.13,0.03]
["bitfinex","SOLUSD",1755718567657,60.68266047,186.14,186.13,0.03]
["bitfinex","SOLUSD",1755718568042,52.87559401,186.14,186.13,0.03]
["bitfinex","SOLUSD",1755718568561,60.68266047,186.14,186.13,0.03]
["bitfinex","SOLUSD",1755718568854,53.57559401,186.14,186.13,0.03]
["bitfinex","SOLUSD",1755718569430,53.59559401,186.14,186.13,0.03]
["bitfinex","SOLUSD",1755718570656,60.84482204,186.14,186.13,0.03]
["bitfinex","SOLUSD",1755718570824,52.89559401,186.14,186.13,0.03]
["bitfinex","SOLUSD",1755718572643,0.14216157,186.17,186.13,7.13706646]
["bitfinex","SOLUSD",1755718572858,52.89559401,186.16,186.13,7.13706646]
["bitfinex","SOLUSD",1755718573371,39.3,186.15,186.14,7.10706646]
["bitfinex","SOLUSD",1755718573566,39.3,186.15,186.13,7.13706646]
["bitfinex","SOLUSD",1755718573869,39.3,186.15,186.13,0.03]
["bitfinex","SOLUSD",1755718574175,39.3,186.15,186.13,7.13706646]
["bitfinex","SOLUSD",1755718574971,39.3,186.15,186.13,0.03]
["bitfinex","SOLUSD",1755718575345,14.29559401,186.14,186.13,0.03]
["bitfinex","SOLUSD",1755718575572,21.54482204,186.14,186.13,0.03]
["bitfinex","SOLUSD",1755718577373,14.43775558,186.14,186.13,0.03]
["bitfinex","SOLUSD",1755718577753,39.3,186.15,186.13,0.03]
["bitfinex","SOLUSD",1755718578473,39.3,186.14,186.13,0.03]
["bitfinex","SOLUSD",1755718579158,40.0,186.14,186.13,0.03]
["bitfinex","SOLUSD",1755718579457,60.84482204,186.14,186.13,0.03]
["bitfinex","SOLUSD",1755718579848,53.73775558,186.14,186.13,0.03]
["bitfinex","SOLUSD",1755718580048,158.5,186.2,186.13,0.03]
["bitfinex","SOLUSD",1755718580254,13.59559401,186.16,186.13,0.03]
["bitfinex","SOLUSD",1755718580466,13.59559401,186.14,186.13,0.03]
["bitfinex","SOLUSD",1755718580668,20.84482204,186.14,186.13,0.03]
["bitfinex","SOLUSD",1755718580863,21.54482204,186.14,186.13,0.03]
["bitfinex","SOLUSD",1755718581262,14.43775558,186.14,186.13,0.03]
["bitfinex","SOLUSD",1755718581465,21.54482204,186.14,186.13,0.03]
["bitfinex","SOLUSD",1755718582779,26.0,186.16,186.13,0.03]
["bitfinex","SOLUSD",1755718583077,52.87559401,186.15,186.13,0.03]
["bitfinex","SOLUSD",1755718583453,14.26559401,186.14,186.13,0.03]
["bitfinex","SOLUSD",1755718583958,13.59559401,186.14,186.13,0.03]
["bitfinex","SOLUSD",1755718585078,39.28,186.14,186.13,7.84706646]
["bitfinex","SOLUSD",1755718585583,132.5,186.16,186.13,7.84706646]
["bitfinex","SOLUSD",1755718585786,0.67,186.22,186.15,7.10706646]
["bitfinex","SOLUSD",1755718585952,52.87559401,186.21,186.18,7.10706646]
["bitfinex","SOLUSD",1755718586356,0.06,186.18,186.17,4.50625509]
["bitfinex","SOLUSD",1755718586586,39.34,186.18,186.17,4.50625509]
["bitfinex","SOLUSD",1755718589275,0.06,186.18,186.17,4.50625509]
["bitfinex","SOLUSD",1755718589757,39.34,186.18,186.17,4.50625509]
["bitfinex","SOLUSD",1755718590767,39.34,186.18,186.15,0.71]
["bitfinex","SOLUSD",1755718590987,39.34,186.18,186.17,4.50625509]
["bitfinex","SOLUSD",1755718591185,0.06,186.18,186.17,5.21625509]
["bitfinex","SOLUSD",1755718592060,39.26,186.22,186.17,10.5876898]
["bitfinex","SOLUSD",1755718592284,39.26,186.22,186.18,0.71]
["bitfinex","SOLUSD",1755718592558,39.26,186.22,186.21,4.50625509]
["bitfinex","SOLUSD",1755718592755,39.26,186.24,186.21,5.21625509]
["bitfinex","SOLUSD",1755718592958,39.26,186.24,186.17,31.37143471]
["bitfinex","SOLUSD",1755718593162,39.26,186.24,186.22,4.50625509]
["bitfinex","SOLUSD",1755718593582,39.26,186.24,186.23,4.50625509]
["bitfinex","SOLUSD",1755718594471,13.59559401,186.25,186.23,4.50625509]
["bitfinex","SOLUSD",1755718594678,39.26,186.24,186.23,4.50625509]
["bitfinex","SOLUSD",1755718594890,39.26,186.24,186.22,4.50625509]
["bitfinex","SOLUSD",1755718595385,39.93,186.24,186.21,4.50625509]
["bitfinex","SOLUSD",1755718596290,0.67,186.23,186.21,4.50625509]
["bitfinex","SOLUSD",1755718597283,0.67,186.22,186.14,0.71]
["bitfinex","SOLUSD",1755718597483,39.24,186.21,186.18,4.50625509]
["bitfinex","SOLUSD",1755718597669,39.91,186.21,186.18,4.50625509]
["bitfinex","SOLUSD",1755718598069,39.24,186.2,186.19,4.50625509]
["bitfinex","SOLUSD",1755718598393,39.24,186.2,186.16,26.0]
["bitfinex","SOLUSD",1755718598394,39.24,186.2,186.16,26.71]
["bitfinex","SOLUSD",1755718598584,39.24,186.2,186.19,4.50625509]
["bitfinex","SOLUSD",1755718598890,39.91,186.2,186.17,4.50625509]
["bitfinex","SOLUSD",1755718599110,39.91,186.2,186.16,4.50625509]
["bitfinex","SOLUSD",1755718599111,0.67,186.19,186.16,4.50625509]
["bitfinex","SOLUSD",1755718599801,0.67,186.19,186.13,0.74]
["bitfinex","SOLUSD",1755718599969,0.67,186.19,186.16,4.50625509]
["bitfinex","SOLUSD",1755718600275,39.24,186.19,186.18,4.50625509]
["bitfinex","SOLUSD",1755718600880,39.24,186.19,186.18,5.21625509]
["bitfinex","SOLUSD",1755718601077,39.24,186.2,186.18,5.21625509]
["bitfinex","SOLUSD",1755718601299,39.24,186.21,186.19,4.50625509]
["bitfinex","SOLUSD",1755718601474,39.24,186.21,186.2,5.21625509]
["bitfinex","SOLUSD",1755718601875,39.24,186.22,186.2,5.21625509]
["bitfinex","SOLUSD",1755718602078,132.56,186.23,186.21,4.50625509]
["bitfinex","SOLUSD",1755718602079,0.06,186.23,186.21,4.50625509]
["bitfinex","SOLUSD",1755718602289,39.3,186.23,186.22,4.50625509]
["bitfinex","SOLUSD",1755718603376,0.06,186.23,186.16,26.0]
["bitfinex","SOLUSD",1755718603575,0.06,186.23,186.22,4.50625509]
["bitfinex","SOLUSD",1755718603815,0.67,186.22,186.17,0.71]
["bitfinex","SOLUSD",1755718603977,0.06,186.19,186.18,4.50625509]
["bitfinex","SOLUSD",1755718604611,0.06,186.19,186.16,0.03]
["bitfinex","SOLUSD",1755718604794,0.73,186.19,186.16,4.53625509]
["bitfinex","SOLUSD",1755718605180,39.89,186.18,186.16,0.03]
["bitfinex","SOLUSD",1755718606305,39.22,186.18,186.16,0.03]
["bitfinex","SOLUSD",1755718606675,39.89,186.18,186.16,0.03]
["bitfinex","SOLUSD",1755718607902,0.67,186.17,186.16,0.03]
["bitfinex","SOLUSD",1755718608270,5.17625509,186.17,186.16,0.03]
["bitfinex","SOLUSD",1755718608475,18.7718491,186.17,186.16,0.03]
["bitfinex","SOLUSD",1755718608980,18.91401067,186.17,186.16,0.03]
["bitfinex","SOLUSD",1755718609184,0.14216157,186.15,186.13,0.03]
["bitfinex","SOLUSD",1755718609506,58.13401067,186.14,186.13,0.03]
["bitfinex","SOLUSD",1755718610005,0.73,186.19,186.13,0.74]
["bitfinex","SOLUSD",1755718610209,52.81559401,186.18,186.13,0.74]
["bitfinex","SOLUSD",1755718610419,52.81559401,186.18,186.15,4.50625509]
["bitfinex","SOLUSD",1755718610620,0.06,186.19,186.17,4.50625509]
["bitfinex","SOLUSD",1755718610833,0.06,186.19,186.18,0.71]
["bitfinex","SOLUSD",1755718611020,0.06,186.19,186.18,5.21625509]
["bitfinex","SOLUSD",1755718612398,0.06,186.19,186.18,7.09852203]
["bitfinex","SOLUSD",1755718612598,0.06,186.19,186.18,7.80852203]
["bitfinex","SOLUSD",1755718614402,0.06,186.19,186.18,7.09852203]
["bitfinex","SOLUSD",1755718614599,0.75,186.19,186.17,7.09852203]
["bitfinex","SOLUSD",1755718614801,0.06,186.19,186.17,7.09852203]
["bitfinex","SOLUSD",1755718615008,0.06,186.19,186.18,7.09852203]
["bitfinex","SOLUSD",1755718617032,0.75,186.19,186.18,7.09852203]
["bitfinex","SOLUSD",1755718617209,0.06,186.19,186.18,7.09852203]
["bitfinex","SOLUSD",1755718618000,0.06,186.19,186.17,7.09852203]
["bitfinex","SOLUSD",1755718618208,0.75,186.19,186.17,7.09852203]
["bitfinex","SOLUSD",1755718618407,0.69,186.18,186.13,0.03]
["bitfinex","SOLUSD",1755718618702,39.2,186.17,186.14,7.09852203]
["bitfinex","SOLUSD",1755718618903,0.69,186.16,186.14,7.09852203]
["bitfinex","SOLUSD",1755718619119,0.69,186.16,186.13,7.12852203]
["bitfinex","SOLUSD",1755718619313,0.69,186.15,186.13,0.03]
["bitfinex","SOLUSD",1755718619497,39.89,186.15,186.13,0.03]
["bitfinex","SOLUSD",1755718619697,39.2,186.15,186.13,0.03]
["bitfinex","SOLUSD",1755718619933,39.2,186.14,186.13,0.03]
["bitfinex","SOLUSD",1755718620437,39.2,186.14,186.13,7.12852203]
["bitfinex","SOLUSD",1755718620724,13.59559401,186.16,186.13,7.12852203]
["bitfinex","SOLUSD",1755718620909,13.65559401,186.19,186.15,7.09852203]
["bitfinex","SOLUSD",1755718621434,39.89,186.18,186.15,7.09852203]
["bitfinex","SOLUSD",1755718621661,0.69,186.17,186.13,0.3536]
["bitfinex","SOLUSD",1755718621925,39.2,186.18,186.13,1.0336]
["bitfinex","SOLUSD",1755718622132,39.89,186.18,186.13,1.0336]
["bitfinex","SOLUSD",1755718622429,39.89,186.18,186.15,0.03]
["bitfinex","SOLUSD",1755718622603,39.89,186.18,186.15,7.12852203]
["bitfinex","SOLUSD",1755718622803,0.69,186.17,186.15,0.03]
["bitfinex","SOLUSD",1755718623204,0.69,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755718623632,7.78852203,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755718623811,7.9306836,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755718624018,0.83216157,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755718624223,7.9306836,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755718625454,28.62479964,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755718626250,27.79263807,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755718626450,39.59559401,186.14,186.13,0.3536]
["bitfinex","SOLUSD",1755718626615,13.59559401,186.13,186.11,0.03]
["bitfinex","SOLUSD",1755718626816,13.59559401,186.11,186.1,0.03]
["bitfinex","SOLUSD",1755718627021,59.87411604,186.11,186.1,0.03]
["bitfinex","SOLUSD",1755718627245,62.02957904,186.11,186.1,0.03]
["bitfinex","SOLUSD",1755718628251,62.86174061,186.11,186.1,0.03]
["bitfinex","SOLUSD",1755718629319,52.91775558,186.11,186.1,0.03]
["bitfinex","SOLUSD",1755718629517,46.69411604,186.11,186.1,0.03]
["bitfinex","SOLUSD",1755718629732,85.87411604,186.11,186.1,0.03]
["bitfinex","SOLUSD",1755718629941,20.69411604,186.11,186.1,0.03]
["bitfinex","SOLUSD",1755718630125,60.01627761,186.11,186.1,0.03]
["bitfinex","SOLUSD",1755718630325,59.87411604,186.11,186.1,0.03]
["bitfinex","SOLUSD",1755718630641,60.01627761,186.11,186.1,0.03]
["bitfinex","SOLUSD",1755718630810,52.77559401,186.11,186.1,0.03]
["bitfinex","SOLUSD",1755718631011,39.18,186.11,186.1,0.71]
["bitfinex","SOLUSD",1755718632244,39.18,186.11,186.1,0.03]
["bitfinex","SOLUSD",1755718632430,39.18,186.11,186.1,0.71]
["bitfinex","SOLUSD",1755718632627,0.69,186.26,186.11,5.3731664]
["bitfinex","SOLUSD",1755718632842,39.24,186.19,186.18,7.09852203]
["bitfinex","SOLUSD",1755718633148,39.24,186.19,186.18,7.77852203]
["bitfinex","SOLUSD",1755718633731,39.24,186.19,186.18,0.68]
["bitfinex","SOLUSD",1755718634247,39.24,186.19,186.17,7.09852203]
["bitfinex","SOLUSD",1755718634451,39.24,186.19,186.17,7.77852203]
["bitfinex","SOLUSD",1755718634821,13.59559401,186.18,186.13,0.68]
["bitfinex","SOLUSD",1755718635031,13.59559401,186.16,186.11,7.77852203]
["bitfinex","SOLUSD",1755718635242,39.18,186.15,186.12,0.68]
["bitfinex","SOLUSD",1755718635431,39.18,186.15,186.13,0.68]
["bitfinex","SOLUSD",1755718635950,39.18,186.15,186.14,7.77852203]
["bitfinex","SOLUSD",1755718640053,0.06,186.17,186.14,7.77852203]
["bitfinex","SOLUSD",1755718640353,39.24,186.17,186.16,7.09852203]
["bitfinex","SOLUSD",1755718640541,39.24,186.17,186.16,7.77852203]
["bitfinex","SOLUSD",1755718642450,0.06,186.17,186.16,7.77852203]
["bitfinex","SOLUSD",1755718648537,0.06,186.17,186.16,7.09852203]
["bitfinex","SOLUSD",1755718648743,0.06,186.17,186.16,7.81852203]
["bitfinex","SOLUSD",1755718653366,0.06,186.17,186.16,0.72]
["bitfinex","SOLUSD",1755718653569,0.06,186.17,186.16,7.81852203]
["bitfinex","SOLUSD",1755718654058,0.06,186.17,186.16,7.09852203]
["bitfinex","SOLUSD",1755718654263,0.06,186.17,186.16,7.81852203]
["bitfinex","SOLUSD",1755718654467,0.06,186.17,186.14,0.72]
["bitfinex","SOLUSD",1755718654677,0.06,186.17,186.16,4.50550509]
["bitfinex","SOLUSD",1755718655162,0.06,186.17,186.16,5.22550509]
["bitfinex","SOLUSD",1755718655463,0.06,186.17,186.13,0.03]
["bitfinex","SOLUSD",1755718655668,0.06,186.17,186.15,4.50550509]
["bitfinex","SOLUSD",1755718656069,0.06,186.17,186.16,4.50550509]
["bitfinex","SOLUSD",1755718656238,0.06,186.17,186.16,5.22550509]
["bitfinex","SOLUSD",1755718656444,0.06,186.17,186.16,4.50550509]
["bitfinex","SOLUSD",1755718657051,0.06,186.17,186.16,30.50550509]
["bitfinex","SOLUSD",1755718657949,0.06,186.17,186.16,31.22550509]
["bitfinex","SOLUSD",1755718659767,0.06,186.17,186.16,5.22550509]
["bitfinex","SOLUSD",1755718661473,0.06,186.17,186.16,36.59722833]
["bitfinex","SOLUSD",1755718661766,0.06,186.17,186.16,31.22550509]
["bitfinex","SOLUSD",1755718662787,0.06,186.17,186.16,36.59722833]
["bitfinex","SOLUSD",1755718663550,0.06,186.19,186.18,30.50550509]
["bitfinex","SOLUSD",1755718663751,0.06,186.19,186.18,26.0]
["bitfinex","SOLUSD",1755718663968,0.06,186.19,186.18,31.22550509]
["bitfinex","SOLUSD",1755718664679,0.06,186.19,186.15,26.72]
["bitfinex","SOLUSD",1755718664984,0.77,186.19,186.16,4.50550509]
["bitfinex","SOLUSD",1755718665366,0.71,186.18,186.13,0.03]
["bitfinex","SOLUSD",1755718665694,5.21550509,186.18,186.14,26.0]
["bitfinex","SOLUSD",1755718665850,0.71,186.18,186.15,4.50550509]
["bitfinex","SOLUSD",1755718666053,0.06,186.19,186.16,5.22550509]
["bitfinex","SOLUSD",1755718666247,0.06,186.19,186.16,7.82130365]
["bitfinex","SOLUSD",1755718666443,0.06,186.19,186.13,31.40249433]
["bitfinex","SOLUSD",1755718666444,0.06,186.19,186.18,7.10130365]
["bitfinex","SOLUSD",1755718667771,0.06,186.19,186.15,0.72]
["bitfinex","SOLUSD",1755718667972,0.71,186.18,186.14,26.0]
["bitfinex","SOLUSD",1755718668155,0.71,186.18,186.14,33.82130365]
["bitfinex","SOLUSD",1755718668352,0.06,186.19,186.14,33.10130365]
["bitfinex","SOLUSD",1755718668655,0.06,186.19,186.16,7.10130365]
["bitfinex","SOLUSD",1755718669189,0.06,186.19,186.16,0.72]
["bitfinex","SOLUSD",1755718669351,0.06,186.19,186.17,7.10130365]
["bitfinex","SOLUSD",1755718670046,0.06,186.19,186.16,7.82130365]
["bitfinex","SOLUSD",1755718674993,0.06,186.19,186.16,7.10130365]
["bitfinex","SOLUSD",1755718675294,0.7,186.18,186.14,0.03]
["bitfinex","SOLUSD",1755718675458,0.7,186.17,186.14,0.03]
["bitfinex","SOLUSD",1755718675656,7.10130365,186.16,186.14,0.03]
["bitfinex","SOLUSD",1755718675978,7.80130365,186.16,186.14,0.03]
["bitfinex","SOLUSD",1755718676767,0.7,186.15,186.14,0.03]
["bitfinex","SOLUSD",1755718677163,14.29559401,186.15,186.14,0.03]
["bitfinex","SOLUSD",1755718677369,21.39689766,186.15,186.14,0.03]
["bitfinex","SOLUSD",1755718679407,13.59559401,186.15,186.14,0.03]
["bitfinex","SOLUSD",1755718679702,13.65559401,186.19,186.14,7.82130365]
["bitfinex","SOLUSD",1755718679892,52.73559401,186.19,186.16,7.10130365]
["bitfinex","SOLUSD",1755718680197,52.73559401,186.19,186.15,0.69]
["bitfinex","SOLUSD",1755718680198,39.14,186.19,186.17,7.10130365]
["bitfinex","SOLUSD",1755718680390,39.14,186.19,186.18,7.10130365]
["bitfinex","SOLUSD",1755718680599,39.14,186.19,186.17,7.79130365]
["bitfinex","SOLUSD",1755718681396,39.14,186.19,186.14,0.72]
["bitfinex","SOLUSD",1755718681599,39.14,186.19,186.17,7.10130365]
["bitfinex","SOLUSD",1755718681785,0.06,186.19,186.18,7.79130365]
["bitfinex","SOLUSD",1755718683206,0.06,186.19,186.18,13.16244985]
["bitfinex","SOLUSD",1755718684499,0.06,186.19,186.18,7.10130365]
["bitfinex","SOLUSD",1755718684979,0.06,186.19,186.17,7.10130365]
["bitfinex","SOLUSD",1755718685181,0.06,186.19,186.17,33.10130365]
["bitfinex","SOLUSD",1755718685491,0.06,186.19,186.16,7.10130365]
["bitfinex","SOLUSD",1755718685694,0.76,186.19,186.14,0.72]
["bitfinex","SOLUSD",1755718685896,0.76,186.19,186.15,7.10130365]
["bitfinex","SOLUSD",1755718686097,0.06,186.19,186.15,7.10130365]
["bitfinex","SOLUSD",1755718686319,0.06,186.19,186.18,7.10130365]
["bitfinex","SOLUSD",1755718686511,0.06,186.19,186.18,7.79130365]
["bitfinex","SOLUSD",1755718688298,0.06,186.19,186.18,7.10130365]
["bitfinex","SOLUSD",1755718689099,0.06,186.19,186.18,7.79130365]
["bitfinex","SOLUSD",1755718689489,0.06,186.19,186.18,7.10130365]
["bitfinex","SOLUSD",1755718691102,0.06,186.19,186.18,7.79130365]
["bitfinex","SOLUSD",1755718691303,0.06,186.19,186.18,7.10130365]
["bitfinex","SOLUSD",1755718691505,0.76,186.19,186.16,7.13130365]
["bitfinex","SOLUSD",1755718691823,0.06,186.19,186.16,7.13130365]
["bitfinex","SOLUSD",1755718692125,0.06,186.19,186.16,0.03]
["bitfinex","SOLUSD",1755718692419,0.76,186.19,186.16,0.03]
["bitfinex","SOLUSD",1755718692824,0.06,186.19,186.18,7.10130365]
["bitfinex","SOLUSD",1755718693035,0.06,186.19,186.18,7.79130365]
["bitfinex","SOLUSD",1755718700510,0.06,186.19,186.18,5.19408236]
["bitfinex","SOLUSD",1755718706435,0.06,186.19,186.18,10.56522856]
["bitfinex","SOLUSD",1755718707235,0.06,186.19,186.18,36.56522856]
["bitfinex","SOLUSD",1755718709210,0.06,186.19,186.18,10.56522856]
["bitfinex","SOLUSD",1755718710318,0.03688437,186.23,186.21,26.0]
["bitfinex","SOLUSD",1755718710526,0.03688437,186.23,186.22,4.50408236]
["bitfinex","SOLUSD",1755718711329,0.03688437,186.23,186.22,5.18408236]
["bitfinex","SOLUSD",1755718712149,0.03688437,186.23,186.22,4.50408236]
["bitfinex","SOLUSD",1755718713343,0.03688437,186.23,186.22,5.18408236]
["bitfinex","SOLUSD",1755718713544,0.03688437,186.23,186.21,26.0]
["bitfinex","SOLUSD",1755718713750,0.03688437,186.23,186.22,30.50408236]
["bitfinex","SOLUSD",1755718717652,0.74688437,186.23,186.22,30.50408236]
["bitfinex","SOLUSD",1755718717852,0.74688437,186.23,186.19,4.50408236]
["bitfinex","SOLUSD",1755718718250,0.03688437,186.23,186.19,4.50408236]
["bitfinex","SOLUSD",1755718718450,0.71,186.22,186.19,4.50408236]
["bitfinex","SOLUSD",1755718718768,0.03688437,186.23,186.21,4.50408236]
["bitfinex","SOLUSD",1755718718926,0.03688437,186.23,186.22,30.50408236]
["bitfinex","SOLUSD",1755718719438,0.03688437,186.23,186.22,36.55407484]
["bitfinex","SOLUSD",1755718722333,0.03688437,186.23,186.22,36.69623641]
["bitfinex","SOLUSD",1755718722559,0.03688437,186.23,186.22,80.18031877]
["bitfinex","SOLUSD",1755718722858,0.03688437,186.23,186.22,4.50408236]
["bitfinex","SOLUSD",1755718723436,0.03688437,186.23,186.22,5.18408236]
["bitfinex","SOLUSD",1755718723637,0.03688437,186.23,186.22,4.50408236]
["bitfinex","SOLUSD",1755718724069,0.03688437,186.23,186.21,5.37021367]
["bitfinex","SOLUSD",1755718724275,0.03688437,186.23,186.22,4.53408236]
["bitfinex","SOLUSD",1755718725144,0.03688437,186.23,186.22,30.53408236]
["bitfinex","SOLUSD",1755718725851,0.03688437,186.23,186.22,31.21408236]
["bitfinex","SOLUSD",1755718727261,0.03688437,186.23,186.22,36.58407484]
["bitfinex","SOLUSD",1755718727936,0.03688437,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755718728279,0.03688437,186.23,186.22,30.53408236]
["bitfinex","SOLUSD",1755718729065,0.74688437,186.23,186.22,30.53408236]
["bitfinex","SOLUSD",1755718729437,0.74688437,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755718731754,0.03688437,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755718731971,0.03688437,186.23,186.22,4.53408236]
["bitfinex","SOLUSD",1755718732365,0.03688437,186.23,186.22,5.21408236]
["bitfinex","SOLUSD",1755718732878,0.75688437,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755718734870,0.03688437,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755718735055,0.75688437,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755718735255,0.03688437,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755718735451,0.03688437,186.23,186.22,5.25408236]
["bitfinex","SOLUSD",1755718735773,0.03688437,186.23,186.22,31.25408236]
["bitfinex","SOLUSD",1755718736861,0.03688437,186.23,186.22,10.62407484]
["bitfinex","SOLUSD",1755718737071,0.03688437,186.23,186.22,36.62407484]
["bitfinex","SOLUSD",1755718737272,0.03688437,186.23,186.22,10.62407484]
["bitfinex","SOLUSD",1755718737674,0.03688437,186.23,186.22,15.27031877]
["bitfinex","SOLUSD",1755718737864,0.06,186.27,186.23,0.14216157]
["bitfinex","SOLUSD",1755718738186,0.06,186.29,186.27,26.14216157]
["bitfinex","SOLUSD",1755718738380,0.06,186.29,186.28,7.80741609]
["bitfinex","SOLUSD",1755718738752,0.06,186.29,186.28,13.17567892]
["bitfinex","SOLUSD",1755718739784,0.06,186.29,186.28,7.08741609]
["bitfinex","SOLUSD",1755718742388,0.78,186.29,186.27,7.08741609]
["bitfinex","SOLUSD",1755718744387,0.78,186.29,186.26,7.08741609]
["bitfinex","SOLUSD",1755718744591,0.06,186.29,186.25,26.0]
["bitfinex","SOLUSD",1755718744760,0.06,186.29,186.27,7.08741609]
["bitfinex","SOLUSD",1755718745293,0.78,186.29,186.27,7.08741609]
["bitfinex","SOLUSD",1755718745671,0.78,186.29,186.25,26.0]
["bitfinex","SOLUSD",1755718745863,0.78,186.29,186.26,7.08741609]
["bitfinex","SOLUSD",1755718746594,0.06,186.29,186.26,7.08741609]
["bitfinex","SOLUSD",1755718747090,0.78,186.29,186.26,7.08741609]
["bitfinex","SOLUSD",1755718747294,0.06,186.29,186.27,7.08741609]
["bitfinex","SOLUSD",1755718747971,0.78,186.29,186.26,7.08741609]
["bitfinex","SOLUSD",1755718748375,0.78,186.29,186.23,0.72]
["bitfinex","SOLUSD",1755718748376,0.06,186.29,186.23,0.72]
["bitfinex","SOLUSD",1755718748567,0.72,186.28,186.23,7.08741609]
["bitfinex","SOLUSD",1755718748771,0.72,186.28,186.23,7.80741609]
["bitfinex","SOLUSD",1755718749080,0.06,186.29,186.27,7.08741609]
["bitfinex","SOLUSD",1755718750266,0.06,186.29,186.28,7.08741609]
["bitfinex","SOLUSD",1755718750963,0.06,186.29,186.27,7.08741609]
["bitfinex","SOLUSD",1755718751383,0.06,186.29,186.26,26.0]
["bitfinex","SOLUSD",1755718751578,0.06,186.29,186.26,33.80741609]
["bitfinex","SOLUSD",1755718752094,0.06,186.29,186.23,0.72]
["bitfinex","SOLUSD",1755718752301,0.32,186.28,186.24,33.08741609]
["bitfinex","SOLUSD",1755718752487,7.14741609,186.29,186.24,7.08741609]
["bitfinex","SOLUSD",1755718752809,7.08741609,186.27,186.22,0.03]
["bitfinex","SOLUSD",1755718753184,0.32,186.26,186.22,0.03]
["bitfinex","SOLUSD",1755718753704,0.32,186.25,186.22,0.03]
["bitfinex","SOLUSD",1755718754791,39.22,186.27,186.22,7.83741609]
["bitfinex","SOLUSD",1755718754980,13.65559401,186.29,186.22,0.03]
["bitfinex","SOLUSD",1755718755177,0.06,186.29,186.28,26.0]
["bitfinex","SOLUSD",1755718755383,52.87559401,186.29,186.28,26.0]
["bitfinex","SOLUSD",1755718756072,13.59559401,186.28,186.23,26.0]
["bitfinex","SOLUSD",1755718756404,7.40741609,186.27,186.25,26.0]
["bitfinex","SOLUSD",1755718756608,7.08741609,186.27,186.25,26.0]
["bitfinex","SOLUSD",1755718756800,0.32,186.26,186.24,26.0]
["bitfinex","SOLUSD",1755718756979,7.40741609,186.26,186.24,26.0]
["bitfinex","SOLUSD",1755718757206,7.72741609,186.26,186.24,26.0]
["bitfinex","SOLUSD",1755718757703,0.64,186.25,186.22,0.03]
["bitfinex","SOLUSD",1755718758202,0.64,186.25,186.23,26.0]
["bitfinex","SOLUSD",1755718758495,7.08741609,186.26,186.23,26.0]
["bitfinex","SOLUSD",1755718758700,7.72741609,186.26,186.23,26.0]
["bitfinex","SOLUSD",1755718759890,7.08741609,186.26,186.22,0.03]
["bitfinex","SOLUSD",1755718760399,4.50432283,186.26,186.22,0.75]
["bitfinex","SOLUSD",1755718760703,5.14432283,186.26,186.22,0.03]
["bitfinex","SOLUSD",1755718760898,0.64,186.25,186.23,26.0]
["bitfinex","SOLUSD",1755718761070,4.50432283,186.26,186.23,26.0]
["bitfinex","SOLUSD",1755718761273,38.88,186.25,186.22,26.03]
["bitfinex","SOLUSD",1755718763307,0.72,186.24,186.22,0.03]
["bitfinex","SOLUSD",1755718763685,38.88,186.25,186.22,0.03]
["bitfinex","SOLUSD",1755718764329,39.6,186.25,186.22,0.03]
["bitfinex","SOLUSD",1755718765011,38.88,186.25,186.22,0.03]
["bitfinex","SOLUSD",1755718765187,38.88,186.25,186.22,0.71]
["bitfinex","SOLUSD",1755718765775,4.50432283,186.26,186.22,0.71]
["bitfinex","SOLUSD",1755718765776,13.59559401,186.26,186.22,4.53432283]
["bitfinex","SOLUSD",1755718766010,38.88,186.25,186.23,5.18432283]
["bitfinex","SOLUSD",1755718766904,38.88,186.26,186.24,0.68]
["bitfinex","SOLUSD",1755718767492,38.86,186.27,186.25,5.18432283]
["bitfinex","SOLUSD",1755718767693,38.86,186.27,186.22,0.03]
["bitfinex","SOLUSD",1755718767898,44.08432283,186.27,186.22,5.21432283]
["bitfinex","SOLUSD",1755718768104,43.36432283,186.27,186.22,5.21432283]
["bitfinex","SOLUSD",1755718768315,5.22432283,186.26,186.22,0.03]
["bitfinex","SOLUSD",1755718768490,0.72,186.26,186.22,0.03]
["bitfinex","SOLUSD",1755718768691,43.36432283,186.27,186.23,0.68]
["bitfinex","SOLUSD",1755718769288,44.08432283,186.27,186.23,0.68]
["bitfinex","SOLUSD",1755718769488,44.08432283,186.27,186.22,4.53432283]
["bitfinex","SOLUSD",1755718769820,44.08432283,186.27,186.22,5.21432283]
["bitfinex","SOLUSD",1755718769998,38.86,186.27,186.23,5.18432283]
["bitfinex","SOLUSD",1755718770203,38.86,186.26,186.24,5.18432283]
["bitfinex","SOLUSD",1755718770689,38.86,186.27,186.24,5.18432283]
["bitfinex","SOLUSD",1755718771491,38.86,186.27,186.24,4.50432283]
["bitfinex","SOLUSD",1755718771692,38.86,186.28,186.26,4.50432283]
["bitfinex","SOLUSD",1755718772099,38.86,186.28,186.23,0.68]
["bitfinex","SOLUSD",1755718772301,38.86,186.28,186.25,4.50432283]
["bitfinex","SOLUSD",1755718773217,0.72,186.27,186.24,30.50432283]
["bitfinex","SOLUSD",1755718773521,0.72,186.27,186.24,26.0]
["bitfinex","SOLUSD",1755718774124,5.22432283,186.27,186.22,0.71]
["bitfinex","SOLUSD",1755718774420,5.22432283,186.26,186.22,0.03]
["bitfinex","SOLUSD",1755718774629,38.86,186.25,186.22,4.53432283]
["bitfinex","SOLUSD",1755718775991,39.58,186.25,186.22,4.53432283]
["bitfinex","SOLUSD",1755718776996,38.86,186.25,186.22,4.53432283]
["bitfinex","SOLUSD",1755718778105,38.86,186.25,186.22,5.21432283]
["bitfinex","SOLUSD",1755718778615,18.09991684,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755718778999,18.81991684,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755718779411,18.96207841,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755718779797,23.46640124,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755718780297,18.96207841,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755718780804,57.80207841,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755718781518,53.29775558,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755718783006,52.43559401,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755718783420,53.15559401,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755718784831,57.80207841,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755718787034,57.08207841,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755718787520,52.43559401,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755718787713,13.59559401,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755718788020,13.59559401,186.23,186.18,4.50432283]
["bitfinex","SOLUSD",1755718788021,13.59559401,186.22,186.18,4.50432283]
["bitfinex","SOLUSD",1755718788336,38.84,186.21,186.18,4.50432283]
["bitfinex","SOLUSD",1755718788904,38.84,186.21,186.17,4.53432283]
["bitfinex","SOLUSD",1755718789535,38.84,186.2,186.17,4.53432283]
["bitfinex","SOLUSD",1755718790033,38.84,186.2,186.17,5.21432283]
["bitfinex","SOLUSD",1755718790245,38.84,186.2,186.18,5.18432283]
["bitfinex","SOLUSD",1755718791220,38.84,186.2,186.17,4.53432283]
["bitfinex","SOLUSD",1755718791418,39.56,186.2,186.17,4.53432283]
["bitfinex","SOLUSD",1755718792135,38.84,186.2,186.17,4.53432283]
["bitfinex","SOLUSD",1755718792450,38.84,186.2,186.17,5.21432283]
["bitfinex","SOLUSD",1755718792654,38.84,186.2,186.17,4.53432283]
["bitfinex","SOLUSD",1755718792835,38.84,186.2,186.17,0.03]
["bitfinex","SOLUSD",1755718793032,38.84,186.2,186.17,5.24432283]
["bitfinex","SOLUSD",1755718793236,38.84,186.2,186.18,5.21432283]
["bitfinex","SOLUSD",1755718793756,38.84,186.2,186.18,0.71]
["bitfinex","SOLUSD",1755718793953,38.84,186.2,186.17,0.03]
["bitfinex","SOLUSD",1755718794140,38.84,186.2,186.17,4.53432283]
["bitfinex","SOLUSD",1755718795142,39.52,186.2,186.17,4.53432283]
["bitfinex","SOLUSD",1755718795344,39.52,186.2,186.17,0.03]
["bitfinex","SOLUSD",1755718795546,0.68,186.19,186.17,0.03]
["bitfinex","SOLUSD",1755718795753,38.84,186.2,186.17,0.03]
["bitfinex","SOLUSD",1755718795754,38.84,186.2,186.17,4.53432283]
["bitfinex","SOLUSD",1755718797421,0.68,186.19,186.17,0.03]
["bitfinex","SOLUSD",1755718797641,56.91991684,186.18,186.17,0.03]
["bitfinex","SOLUSD",1755718798036,57.59991684,186.18,186.17,0.03]
["bitfinex","SOLUSD",1755718800452,13.59559401,186.18,186.17,0.03]
["bitfinex","SOLUSD",1755718800654,13.59559401,186.18,186.17,5.24432283]
["bitfinex","SOLUSD",1755718800655,38.8,186.18,186.17,5.24432283]
["bitfinex","SOLUSD",1755718800985,38.8,186.18,186.17,0.03]
["bitfinex","SOLUSD",1755718801188,38.8,186.18,186.17,5.24432283]
["bitfinex","SOLUSD",1755718801357,38.8,186.18,186.17,4.53432283]
["bitfinex","SOLUSD",1755718801920,0.68,186.2,186.17,4.53432283]
["bitfinex","SOLUSD",1755718802091,38.8,186.18,186.17,5.24432283]
["bitfinex","SOLUSD",1755718802653,0.68,186.24,186.17,5.24432283]
["bitfinex","SOLUSD",1755718802952,38.8,186.23,186.22,4.50432283]
["bitfinex","SOLUSD",1755718803594,38.8,186.23,186.22,5.21432283]
["bitfinex","SOLUSD",1755718803781,38.8,186.24,186.22,5.21432283]
["bitfinex","SOLUSD",1755718804090,38.8,186.26,186.23,5.21432283]
["bitfinex","SOLUSD",1755718804284,38.8,186.26,186.25,4.50432283]
["bitfinex","SOLUSD",1755718804783,38.8,186.26,186.24,4.50432283]
["bitfinex","SOLUSD",1755718805255,0.06,186.27,186.24,4.50432283]
["bitfinex","SOLUSD",1755718805583,0.06,186.27,186.26,4.50432283]
["bitfinex","SOLUSD",1755718806187,0.06,186.27,186.26,5.21432283]
["bitfinex","SOLUSD",1755718806409,0.06,186.27,186.22,31.36972483]
["bitfinex","SOLUSD",1755718806571,0.06,186.27,186.25,4.50432283]
["bitfinex","SOLUSD",1755718806915,38.86,186.27,186.24,4.50432283]
["bitfinex","SOLUSD",1755718807113,0.68,186.26,186.24,4.50432283]
["bitfinex","SOLUSD",1755718807271,38.86,186.27,186.24,4.50432283]
["bitfinex","SOLUSD",1755718807797,39.54,186.27,186.24,4.50432283]
["bitfinex","SOLUSD",1755718808168,38.86,186.27,186.24,4.50432283]
["bitfinex","SOLUSD",1755718808367,39.54,186.27,186.24,4.50432283]
["bitfinex","SOLUSD",1755718808567,39.54,186.27,186.2,26.71]
["bitfinex","SOLUSD",1755718808568,0.68,186.26,186.2,26.71]
["bitfinex","SOLUSD",1755718808870,0.68,186.26,186.22,4.50432283]
["bitfinex","SOLUSD",1755718809063,0.68,186.25,186.21,4.50432283]
["bitfinex","SOLUSD",1755718809268,39.46,186.24,186.21,4.50432283]
["bitfinex","SOLUSD",1755718809463,38.78,186.24,186.17,0.03]
["bitfinex","SOLUSD",1755718809669,38.78,186.24,186.23,4.50432283]
["bitfinex","SOLUSD",1755718810370,0.74,186.27,186.23,4.50432283]
["bitfinex","SOLUSD",1755718810570,38.78,186.26,186.24,4.50432283]
["bitfinex","SOLUSD",1755718811319,0.74,186.27,186.24,4.50432283]
["bitfinex","SOLUSD",1755718811320,38.78,186.25,186.24,4.50432283]
["bitfinex","SOLUSD",1755718811679,0.06,186.27,186.24,5.21432283]
["bitfinex","SOLUSD",1755718811885,0.06,186.27,186.26,4.50432283]
["bitfinex","SOLUSD",1755718812417,0.06,186.27,186.26,5.21432283]
["bitfinex","SOLUSD",1755718813206,0.06,186.27,186.26,4.71432283]
["bitfinex","SOLUSD",1755718813409,0.06,186.27,186.26,4.50432283]
["bitfinex","SOLUSD",1755718814403,0.06,186.27,186.21,26.0]
["bitfinex","SOLUSD",1755718814585,0.06,186.27,186.25,4.50432283]
["bitfinex","SOLUSD",1755718815386,5.18432283,186.26,186.21,4.50432283]
["bitfinex","SOLUSD",1755718815586,39.44,186.25,186.21,4.50432283]
["bitfinex","SOLUSD",1755718815782,0.68,186.24,186.21,4.50432283]
["bitfinex","SOLUSD",1755718815999,0.68,186.24,186.2,30.50432283]
["bitfinex","SOLUSD",1755718816313,0.68,186.23,186.2,4.50432283]
["bitfinex","SOLUSD",1755718816805,0.68,186.22,186.19,4.50432283]
["bitfinex","SOLUSD",1755718817013,0.68,186.22,186.17,0.74]
["bitfinex","SOLUSD",1755718817324,13.65559401,186.27,186.17,4.53432283]
["bitfinex","SOLUSD",1755718817325,39.44,186.21,186.17,4.53432283]
["bitfinex","SOLUSD",1755718817528,0.68,186.2,186.17,0.03]
["bitfinex","SOLUSD",1755718818025,0.68,186.2,186.17,4.53432283]
["bitfinex","SOLUSD",1755718818397,0.68,186.2,186.17,0.03]
["bitfinex","SOLUSD",1755718818593,0.68,186.19,186.17,26.03]
["bitfinex","SOLUSD",1755718818814,39.44,186.21,186.17,4.53432283]
["bitfinex","SOLUSD",1755718819206,38.76,186.2,186.17,4.53432283]
["bitfinex","SOLUSD",1755718819396,39.44,186.2,186.17,0.03]
["bitfinex","SOLUSD",1755718819725,0.68,186.19,186.17,0.03]
["bitfinex","SOLUSD",1755718819923,38.76,186.2,186.17,0.03]
["bitfinex","SOLUSD",1755718820105,0.68,186.22,186.18,4.50432283]
["bitfinex","SOLUSD",1755718820423,38.76,186.19,186.18,4.50432283]
["bitfinex","SOLUSD",1755718820626,38.76,186.19,186.18,5.21432283]
["bitfinex","SOLUSD",1755718820785,38.76,186.22,186.18,5.21432283]
["bitfinex","SOLUSD",1755718820994,38.76,186.22,186.19,5.21432283]
["bitfinex","SOLUSD",1755718821289,38.76,186.23,186.19,5.21432283]
["bitfinex","SOLUSD",1755718821489,38.76,186.23,186.19,4.50432283]
["bitfinex","SOLUSD",1755718821793,38.76,186.23,186.2,26.71]
["bitfinex","SOLUSD",1755718821997,38.76,186.23,186.22,4.50432283]
["bitfinex","SOLUSD",1755718822697,38.76,186.24,186.22,4.50432283]
["bitfinex","SOLUSD",1755718822898,0.06,186.26,186.23,4.50432283]
["bitfinex","SOLUSD",1755718823100,38.82,186.26,186.25,4.50432283]
["bitfinex","SOLUSD",1755718823825,38.82,186.26,186.25,5.16432283]
["bitfinex","SOLUSD",1755718823826,0.06,186.26,186.25,5.16432283]
["bitfinex","SOLUSD",1755718824032,0.06,186.26,186.25,4.50432283]
["bitfinex","SOLUSD",1755718824197,0.72,186.26,186.21,26.0]
["bitfinex","SOLUSD",1755718824403,0.66,186.25,186.22,0.2]
["bitfinex","SOLUSD",1755718824637,0.66,186.25,186.22,4.70432283]
["bitfinex","SOLUSD",1755718824792,0.66,186.24,186.22,0.2]
["bitfinex","SOLUSD",1755718825119,0.66,186.23,186.22,0.2]
["bitfinex","SOLUSD",1755718826995,21.35402619,186.23,186.22,0.2]
["bitfinex","SOLUSD",1755718827194,20.69402619,186.23,186.22,0.2]
["bitfinex","SOLUSD",1755718827395,21.35402619,186.23,186.22,0.2]
["bitfinex","SOLUSD",1755718828625,38.76,186.23,186.22,7.29843218]
["bitfinex","SOLUSD",1755718829129,38.76,186.24,186.22,7.95843218]
["bitfinex","SOLUSD",1755718829325,38.76,186.24,186.22,0.2]
["bitfinex","SOLUSD",1755718830132,39.42,186.24,186.22,0.2]
["bitfinex","SOLUSD",1755718830318,39.42,186.24,186.22,7.29843218]
["bitfinex","SOLUSD",1755718831210,38.76,186.24,186.22,7.29843218]
["bitfinex","SOLUSD",1755718831403,38.76,186.24,186.23,7.09843218]
["bitfinex","SOLUSD",1755718831830,39.42,186.24,186.22,7.29843218]
["bitfinex","SOLUSD",1755718832013,38.76,186.24,186.23,7.09843218]
["bitfinex","SOLUSD",1755718832224,38.76,186.24,186.22,0.2]
["bitfinex","SOLUSD",1755718832529,0.72,186.26,186.22,0.2]
["bitfinex","SOLUSD",1755718832827,38.74,186.25,186.22,0.2]
["bitfinex","SOLUSD",1755718833733,39.4,186.25,186.22,0.2]
["bitfinex","SOLUSD",1755718835235,0.66,186.25,186.22,0.2]
["bitfinex","SOLUSD",1755718835438,38.74,186.24,186.22,0.2]
["bitfinex","SOLUSD",1755718837937,39.4,186.24,186.22,0.2]
["bitfinex","SOLUSD",1755718838138,38.74,186.24,186.22,0.2]
["bitfinex","SOLUSD",1755718838743,0.72,186.26,186.22,0.2]
["bitfinex","SOLUSD",1755718838921,38.74,186.23,186.22,0.2]
["bitfinex","SOLUSD",1755718839822,0.66,186.25,186.22,0.2]
["bitfinex","SOLUSD",1755718840040,38.74,186.23,186.22,0.2]
["bitfinex","SOLUSD",1755718840443,38.74,186.23,186.22,0.23]
["bitfinex","SOLUSD",1755718841115,39.4,186.23,186.22,0.5525]
["bitfinex","SOLUSD",1755718841845,38.74,186.23,186.22,0.5525]
["bitfinex","SOLUSD",1755718842821,0.66,186.25,186.22,0.5525]
["bitfinex","SOLUSD",1755718843042,38.74,186.23,186.22,0.5525]
["bitfinex","SOLUSD",1755718846421,39.4,186.23,186.22,5.05593813]
["bitfinex","SOLUSD",1755718846618,38.74,186.23,186.22,5.05593813]
["bitfinex","SOLUSD",1755718847770,39.4,186.23,186.22,0.5525]
["bitfinex","SOLUSD",1755718847923,52.99559401,186.23,186.22,0.5525]
["bitfinex","SOLUSD",1755718848122,57.49903214,186.23,186.22,0.5525]
["bitfinex","SOLUSD",1755718849032,52.99559401,186.23,186.22,0.5525]
["bitfinex","SOLUSD",1755718850361,57.49903214,186.23,186.22,0.5525]
["bitfinex","SOLUSD",1755718853450,133.16,186.25,186.22,0.5525]
["bitfinex","SOLUSD",1755718853626,38.72,186.23,186.22,0.5525]
["bitfinex","SOLUSD",1755718853826,39.38,186.23,186.22,0.5525]
["bitfinex","SOLUSD",1755718854027,57.62119371,186.23,186.22,0.5525]
["bitfinex","SOLUSD",1755718855026,14.25559401,186.23,186.22,0.5525]
["bitfinex","SOLUSD",1755718855227,38.72,186.23,186.22,5.05593813]
["bitfinex","SOLUSD",1755718855440,39.38,186.23,186.22,0.5525]
["bitfinex","SOLUSD",1755718858236,57.47903214,186.23,186.22,0.5525]
["bitfinex","SOLUSD",1755718859030,57.62119371,186.23,186.22,0.5525]
["bitfinex","SOLUSD",1755718859564,53.11775558,186.23,186.22,0.5525]
["bitfinex","SOLUSD",1755718859864,57.62119371,186.23,186.22,0.5525]
["bitfinex","SOLUSD",1755718860269,61.24315435,186.23,186.22,0.5525]
["bitfinex","SOLUSD",1755718860427,65.74659248,186.23,186.22,0.5525]
["bitfinex","SOLUSD",1755718861065,13.59559401,186.2,186.19,0.03]
["bitfinex","SOLUSD",1755718861369,13.59559401,186.2,186.17,0.03]
["bitfinex","SOLUSD",1755718861370,13.73775558,186.19,186.17,0.03]
["bitfinex","SOLUSD",1755718861531,60.58315435,186.18,186.17,0.03]
["bitfinex","SOLUSD",1755718861733,61.24315435,186.18,186.17,0.03]
["bitfinex","SOLUSD",1755718863329,18.01971622,186.18,186.17,0.03]
["bitfinex","SOLUSD",1755718863573,65.56735948,186.18,186.17,0.03]
["bitfinex","SOLUSD",1755718864558,61.24315435,186.18,186.17,0.03]
["bitfinex","SOLUSD",1755718864752,57.62119371,186.18,186.17,0.03]
["bitfinex","SOLUSD",1755718868961,18.24119371,186.18,186.17,0.03]
["bitfinex","SOLUSD",1755718869182,18.09903214,186.22,186.17,0.69]
["bitfinex","SOLUSD",1755718869386,4.50343813,186.24,186.18,5.16343813]
["bitfinex","SOLUSD",1755718869691,13.59559401,186.22,186.19,5.16343813]
["bitfinex","SOLUSD",1755718869968,52.31559401,186.21,186.2,0.66]
["bitfinex","SOLUSD",1755718870138,38.72,186.21,186.2,0.66]
["bitfinex","SOLUSD",1755718870336,13.59559401,186.24,186.23,26.0]
["bitfinex","SOLUSD",1755718870655,52.45775558,186.24,186.23,26.0]
["bitfinex","SOLUSD",1755718871052,52.31559401,186.24,186.23,26.0]
["bitfinex","SOLUSD",1755718871568,52.45775558,186.24,186.23,26.0]
["bitfinex","SOLUSD",1755718871745,52.45775558,186.24,186.2,0.66]
["bitfinex","SOLUSD",1755718871931,52.45775558,186.24,186.23,26.0]
["bitfinex","SOLUSD",1755718872748,52.45775558,186.24,186.23,25.5]
["bitfinex","SOLUSD",1755718873278,52.31559401,186.24,186.21,5.16343813]
["bitfinex","SOLUSD",1755718873481,52.31559401,186.24,186.22,0.66]
["bitfinex","SOLUSD",1755718874298,52.31559401,186.24,186.17,0.69]
["bitfinex","SOLUSD",1755718874299,13.59559401,186.22,186.17,0.69]
["bitfinex","SOLUSD",1755718874463,38.72,186.21,186.17,5.19343813]
["bitfinex","SOLUSD",1755718874787,52.31559401,186.21,186.2,26.0]
["bitfinex","SOLUSD",1755718875693,13.59559401,186.2,186.17,0.03]
["bitfinex","SOLUSD",1755718875996,38.72,186.19,186.17,0.03]
["bitfinex","SOLUSD",1755718877023,38.72,186.19,186.18,4.50343813]
["bitfinex","SOLUSD",1755718877178,38.72,186.19,186.17,0.03]
["bitfinex","SOLUSD",1755718877499,38.72,186.19,186.18,5.16343813]
["bitfinex","SOLUSD",1755718878488,38.72,186.19,186.18,0.66]
["bitfinex","SOLUSD",1755718878672,38.72,186.19,186.18,5.16343813]
["bitfinex","SOLUSD",1755718878873,13.59559401,186.23,186.18,5.16343813]
["bitfinex","SOLUSD",1755718879088,38.7,186.22,186.2,4.50343813]
["bitfinex","SOLUSD",1755718879288,38.7,186.22,186.21,5.16343813]
["bitfinex","SOLUSD",1755718881669,38.7,186.22,186.17,0.03]
["bitfinex","SOLUSD",1755718881874,38.7,186.22,186.21,4.50343813]
["bitfinex","SOLUSD",1755718883779,38.7,186.22,186.19,0.66]
["bitfinex","SOLUSD",1755718884007,0.72,186.21,186.18,4.50343813]
["bitfinex","SOLUSD",1755718884201,38.7,186.2,186.18,4.50343813]
["bitfinex","SOLUSD",1755718884376,14.31559401,186.23,186.19,4.50343813]
["bitfinex","SOLUSD",1755718884571,38.7,186.22,186.19,4.50343813]
["bitfinex","SOLUSD",1755718884777,38.7,186.22,186.19,5.18343813]
["bitfinex","SOLUSD",1755718885505,39.42,186.22,186.19,4.50343813]
["bitfinex","SOLUSD",1755718885878,0.72,186.21,186.18,4.50343813]
["bitfinex","SOLUSD",1755718886078,38.7,186.2,186.18,4.50343813]
["bitfinex","SOLUSD",1755718887013,38.7,186.2,186.18,5.18343813]
["bitfinex","SOLUSD",1755718887791,38.7,186.2,186.19,5.18343813]
["bitfinex","SOLUSD",1755718888904,132.5,186.24,186.19,5.18343813]
["bitfinex","SOLUSD",1755718889087,38.7,186.23,186.22,30.50343813]
["bitfinex","SOLUSD",1755718889286,38.7,186.23,186.22,31.18343813]
["bitfinex","SOLUSD",1755718889483,38.68,186.23,186.22,5.18343813]
["bitfinex","SOLUSD",1755718890305,38.68,186.23,186.2,26.68]
["bitfinex","SOLUSD",1755718890616,38.68,186.23,186.22,4.50343813]
["bitfinex","SOLUSD",1755718890913,38.74,186.23,186.22,4.50343813]
["bitfinex","SOLUSD",1755718891108,38.74,186.23,186.21,0.68]
["bitfinex","SOLUSD",1755718891308,38.74,186.23,186.22,4.50343813]
["bitfinex","SOLUSD",1755718893215,38.74,186.23,186.22,5.18343813]
["bitfinex","SOLUSD",1755718893394,38.74,186.23,186.22,4.50343813]
["bitfinex","SOLUSD",1755718894694,38.74,186.23,186.19,26.0]
["bitfinex","SOLUSD",1755718895004,38.74,186.23,186.22,4.50343813]
["bitfinex","SOLUSD",1755718895402,43.96343813,186.23,186.18,0.03]
["bitfinex","SOLUSD",1755718895616,14.31559401,186.22,186.18,0.03]
["bitfinex","SOLUSD",1755718896012,0.72,186.21,186.18,0.03]
["bitfinex","SOLUSD",1755718896213,38.68,186.2,186.18,0.03]
["bitfinex","SOLUSD",1755718896395,38.68,186.2,186.19,5.18343813]
["bitfinex","SOLUSD",1755718897000,38.68,186.2,186.19,0.68]
["bitfinex","SOLUSD",1755718897318,39.4,186.2,186.18,0.03]
["bitfinex","SOLUSD",1755718897509,38.68,186.2,186.18,0.03]
["bitfinex","SOLUSD",1755718897692,39.4,186.2,186.18,0.03]
["bitfinex","SOLUSD",1755718898096,0.72,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755718899018,38.68,186.2,186.18,0.03]
["bitfinex","SOLUSD",1755718899626,0.72,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755718899832,38.68,186.2,186.18,4.53343813]
["bitfinex","SOLUSD",1755718900201,0.72,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755718900431,18.96119371,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755718902620,57.62119371,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755718903943,146.23775558,186.18,186.16,0.03]
["bitfinex","SOLUSD",1755718904125,60.51719568,186.17,186.16,0.03]
["bitfinex","SOLUSD",1755718904307,18.24119371,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755718904518,39.59559401,186.15,186.14,0.03]
["bitfinex","SOLUSD",1755718904819,83.62119371,186.15,186.14,0.03]
["bitfinex","SOLUSD",1755718905412,39.59559401,186.12,186.07,0.03]
["bitfinex","SOLUSD",1755718905628,13.73775558,186.11,186.07,0.03]
["bitfinex","SOLUSD",1755718905939,22.57424041,186.11,186.07,0.03]
["bitfinex","SOLUSD",1755718906512,87.23424041,186.11,186.07,0.03]
["bitfinex","SOLUSD",1755718907120,83.62119371,186.11,186.07,0.03]
["bitfinex","SOLUSD",1755718908417,44.96119371,186.11,186.07,0.03]
["bitfinex","SOLUSD",1755718908618,83.64119371,186.11,186.07,0.03]
["bitfinex","SOLUSD",1755718909127,85.79642371,186.11,186.07,0.03]
["bitfinex","SOLUSD",1755718909804,83.64119371,186.11,186.07,0.03]
["bitfinex","SOLUSD",1755718910231,13.59559401,186.08,186.07,0.03]
["bitfinex","SOLUSD",1755718910427,52.27559401,186.08,186.07,0.03]
["bitfinex","SOLUSD",1755718911222,52.27559401,186.08,186.07,0.71]
["bitfinex","SOLUSD",1755718912429,52.41775558,186.08,186.07,0.03]
["bitfinex","SOLUSD",1755718912611,52.27559401,186.08,186.07,0.03]
["bitfinex","SOLUSD",1755718913006,38.68,186.08,186.07,0.7]
["bitfinex","SOLUSD",1755718913235,13.73775558,186.11,186.07,0.7]
["bitfinex","SOLUSD",1755718913441,13.73775558,186.11,186.07,5.20343813]
["bitfinex","SOLUSD",1755718913442,38.68,186.1,186.07,5.20343813]
["bitfinex","SOLUSD",1755718913610,38.68,186.1,186.08,0.67]
["bitfinex","SOLUSD",1755718913810,52.27559401,186.1,186.09,0.67]
["bitfinex","SOLUSD",1755718914427,38.68,186.1,186.09,0.67]
["bitfinex","SOLUSD",1755718914637,52.27559401,186.1,186.09,0.67]
["bitfinex","SOLUSD",1755718915017,52.27559401,186.1,186.07,4.53343813]
["bitfinex","SOLUSD",1755718915240,52.27559401,186.1,186.07,0.03]
["bitfinex","SOLUSD",1755718915619,52.97559401,186.1,186.07,0.03]
["bitfinex","SOLUSD",1755718916737,13.59559401,186.09,186.07,0.03]
["bitfinex","SOLUSD",1755718916928,52.27559401,186.08,186.07,0.03]
["bitfinex","SOLUSD",1755718920432,38.68,186.08,186.07,5.20343813]
["bitfinex","SOLUSD",1755718921036,31.20343813,186.16,186.07,5.20343813]
["bitfinex","SOLUSD",1755718921245,52.27559401,186.14,186.08,0.67]
["bitfinex","SOLUSD",1755718921556,38.68,186.14,186.13,4.50343813]
["bitfinex","SOLUSD",1755718921731,38.68,186.14,186.13,5.17343813]
["bitfinex","SOLUSD",1755718922143,13.59559401,186.17,186.13,5.17343813]
["bitfinex","SOLUSD",1755718922321,13.59559401,186.17,186.14,4.50343813]
["bitfinex","SOLUSD",1755718922640,77.48,186.15,186.14,5.17343813]
["bitfinex","SOLUSD",1755718923616,77.48,186.15,186.14,4.50343813]
["bitfinex","SOLUSD",1755718924251,78.18,186.15,186.1,0.67]
["bitfinex","SOLUSD",1755718924430,78.18,186.15,186.12,4.50343813]
["bitfinex","SOLUSD",1755718925148,77.48,186.15,186.11,4.50343813]
["bitfinex","SOLUSD",1755718925456,0.06,186.15,186.14,4.50343813]
["bitfinex","SOLUSD",1755718925643,38.72,186.15,186.14,31.17343813]
["bitfinex","SOLUSD",1755718925949,0.06,186.17,186.14,31.17343813]
["bitfinex","SOLUSD",1755718926128,0.06,186.23,186.22,4.50343813]
["bitfinex","SOLUSD",1755718926320,0.06,186.23,186.15,26.0]
["bitfinex","SOLUSD",1755718926321,38.72,186.23,186.15,26.67]
["bitfinex","SOLUSD",1755718926519,38.72,186.23,186.22,4.50343813]
["bitfinex","SOLUSD",1755718926738,0.06,186.23,186.22,4.50343813]
["bitfinex","SOLUSD",1755718926936,38.72,186.23,186.22,5.17343813]
["bitfinex","SOLUSD",1755718928322,38.72,186.23,186.22,7.76605184]
["bitfinex","SOLUSD",1755718928730,38.72,186.23,186.19,26.0]
["bitfinex","SOLUSD",1755718928931,38.72,186.23,186.22,7.09605184]
["bitfinex","SOLUSD",1755718930130,38.72,186.23,186.16,2.152795]
["bitfinex","SOLUSD",1755718930341,0.06,186.23,186.22,7.09605184]
["bitfinex","SOLUSD",1755718930533,38.72,186.23,186.22,7.76605184]
["bitfinex","SOLUSD",1755718932026,38.72,186.23,186.22,7.09605184]
["bitfinex","SOLUSD",1755718932227,38.72,186.23,186.22,7.76605184]
["bitfinex","SOLUSD",1755718932432,38.72,186.23,186.22,0.67]
["bitfinex","SOLUSD",1755718932752,38.72,186.23,186.2,0.67]
["bitfinex","SOLUSD",1755718933051,38.72,186.23,186.21,0.67]
["bitfinex","SOLUSD",1755718933257,38.72,186.23,186.22,0.67]
["bitfinex","SOLUSD",1755718933832,38.72,186.23,186.2,0.67]
["bitfinex","SOLUSD",1755718934043,38.72,186.23,186.21,0.67]
["bitfinex","SOLUSD",1755718934442,38.72,186.23,186.15,16.14596]
["bitfinex","SOLUSD",1755718934630,38.72,186.23,186.2,7.09605184]
["bitfinex","SOLUSD",1755718934840,38.72,186.23,186.22,7.09605184]
["bitfinex","SOLUSD",1755718935152,0.06,186.23,186.22,0.67]
["bitfinex","SOLUSD",1755718935356,38.7,186.23,186.22,7.76605184]
["bitfinex","SOLUSD",1755718935735,0.06,186.23,186.22,7.76605184]
["bitfinex","SOLUSD",1755718939967,0.06,186.23,186.22,33.76605184]
["bitfinex","SOLUSD",1755718941462,0.06,186.23,186.21,26.0]
["bitfinex","SOLUSD",1755718941667,0.06,186.23,186.22,7.09605184]
["bitfinex","SOLUSD",1755718941839,0.06,186.23,186.21,33.09605184]
["bitfinex","SOLUSD",1755718942038,0.06,186.23,186.21,7.09605184]
["bitfinex","SOLUSD",1755718942757,0.06,186.23,186.22,7.09605184]
["bitfinex","SOLUSD",1755718943144,0.06,186.23,186.22,33.76605184]
["bitfinex","SOLUSD",1755718944536,0.06,186.23,186.22,13.13604432]
["bitfinex","SOLUSD",1755718944742,0.06,186.23,186.22,13.27820589]
["bitfinex","SOLUSD",1755718944963,0.06,186.23,186.22,15.43018989]
["bitfinex","SOLUSD",1755718947159,0.06,186.23,186.22,10.06019741]
["bitfinex","SOLUSD",1755718948048,0.06,186.23,186.22,9.91803584]
["bitfinex","SOLUSD",1755718948248,0.06,186.23,186.22,7.76605184]
["bitfinex","SOLUSD",1755718949064,0.06,186.23,186.22,33.09605184]
["bitfinex","SOLUSD",1755718949447,0.06,186.23,186.22,33.76605184]
["bitfinex","SOLUSD",1755718950462,0.06,186.23,186.22,31.17181606]
["bitfinex","SOLUSD",1755718951165,0.06,186.23,186.22,36.54180854]
["bitfinex","SOLUSD",1755718951477,0.06,186.23,186.22,15.18578617]
["bitfinex","SOLUSD",1755718951680,0.06,186.25,186.24,26.0]
["bitfinex","SOLUSD",1755718951861,0.06,186.25,186.24,4.50181606]
["bitfinex","SOLUSD",1755718952094,0.06,186.25,186.24,31.17181606]
["bitfinex","SOLUSD",1755718952246,0.06,186.25,186.24,5.17181606]
["bitfinex","SOLUSD",1755718952665,0.06,186.25,186.24,10.54123186]
["bitfinex","SOLUSD",1755718953181,0.06,186.25,186.24,36.54123186]
["bitfinex","SOLUSD",1755718953357,0.06,186.25,186.24,10.54123186]
["bitfinex","SOLUSD",1755718953763,0.06,186.25,186.24,38.69310086]
["bitfinex","SOLUSD",1755718953968,0.06,186.25,186.24,12.69310086]
["bitfinex","SOLUSD",1755718954377,0.06,186.25,186.24,7.32368506]
["bitfinex","SOLUSD",1755718954748,0.06,186.25,186.24,4.67181606]
["bitfinex","SOLUSD",1755718954952,0.06,186.25,186.24,30.00181606]
["bitfinex","SOLUSD",1755718955355,0.06,186.25,186.24,26.0]
["bitfinex","SOLUSD",1755718955660,0.06,186.25,186.24,30.50181606]
["bitfinex","SOLUSD",1755718956572,0.06,186.25,186.24,31.17181606]
["bitfinex","SOLUSD",1755718957147,0.06,186.25,186.24,36.54123186]
["bitfinex","SOLUSD",1755718957747,0.06,186.26,186.25,0.14216157]
["bitfinex","SOLUSD",1755718957947,0.06,186.26,186.25,5.31397763]
["bitfinex","SOLUSD",1755718958877,0.06,186.26,186.25,4.50181606]
["bitfinex","SOLUSD",1755718959550,0.06,186.26,186.25,10.68310514]
["bitfinex","SOLUSD",1755718961249,0.06,186.26,186.25,12.83474214]
["bitfinex","SOLUSD",1755718962180,0.06,186.26,186.25,6.79561463]
["bitfinex","SOLUSD",1755718962354,0.06,186.26,186.25,30.50181606]
["bitfinex","SOLUSD",1755718962767,0.06,186.26,186.25,4.50181606]
["bitfinex","SOLUSD",1755718962969,0.06,186.26,186.25,30.50181606]
["bitfinex","SOLUSD",1755718963380,0.72,186.26,186.25,30.50181606]
["bitfinex","SOLUSD",1755718963880,0.06,186.26,186.25,30.50181606]
["bitfinex","SOLUSD",1755718966669,0.06,186.26,186.25,35.87094357]
["bitfinex","SOLUSD",1755718967076,0.06,186.26,186.25,36.54094357]
["bitfinex","SOLUSD",1755718967872,0.06,186.26,186.25,35.87094357]
["bitfinex","SOLUSD",1755718968282,0.06,186.26,186.25,4.50181606]
["bitfinex","SOLUSD",1755718970506,0.72,186.26,186.23,0.03]
["bitfinex","SOLUSD",1755718970666,0.72,186.26,186.25,4.50181606]
["bitfinex","SOLUSD",1755718970867,0.72,186.26,186.23,26.03]
["bitfinex","SOLUSD",1755718971086,0.72,186.26,186.25,4.50181606]
["bitfinex","SOLUSD",1755718971394,0.06,186.26,186.25,9.87094357]
["bitfinex","SOLUSD",1755718971711,0.06,186.26,186.25,10.54094357]
["bitfinex","SOLUSD",1755718972279,0.06,186.26,186.25,9.87094357]
["bitfinex","SOLUSD",1755718973100,0.06,186.26,186.25,10.57094357]
["bitfinex","SOLUSD",1755718973597,0.06,186.26,186.25,9.87094357]
["bitfinex","SOLUSD",1755718979907,0.06,186.26,186.25,10.57094357]
["bitfinex","SOLUSD",1755718980105,0.06,186.28,186.27,26.0]
["bitfinex","SOLUSD",1755718980289,0.06,186.29,186.28,26.0]
["bitfinex","SOLUSD",1755718980490,0.06,186.29,186.28,30.50181606]
["bitfinex","SOLUSD",1755718981687,0.06,186.29,186.28,35.87007889]
["bitfinex","SOLUSD",1755718983007,0.06,186.29,186.28,31.36826283]
["bitfinex","SOLUSD",1755718983306,0.06,186.29,186.28,35.87007889]
["bitfinex","SOLUSD",1755718990134,0.06,186.29,186.28,36.57007889]
["bitfinex","SOLUSD",1755718990510,0.06,186.29,186.28,35.87007889]
["bitfinex","SOLUSD",1755718992728,0.06,186.29,186.28,35.77007889]
["bitfinex","SOLUSD",1755718993920,0.06,186.29,186.28,36.47007889]
["bitfinex","SOLUSD",1755718994129,0.06,186.3,186.28,36.47007889]
["bitfinex","SOLUSD",1755718994317,0.06,186.3,186.29,5.20181606]
["bitfinex","SOLUSD",1755718994515,0.06,186.3,186.29,4.50181606]
["bitfinex","SOLUSD",1755718994920,0.06,186.3,186.29,10.56979072]
["bitfinex","SOLUSD",1755718996232,0.72,186.3,186.29,4.50181606]
["bitfinex","SOLUSD",1755718996439,0.72,186.3,186.29,30.50181606]
["bitfinex","SOLUSD",1755718996641,0.06,186.3,186.29,31.20181606]
["bitfinex","SOLUSD",1755718996803,0.06,186.3,186.29,36.56979072]
["bitfinex","SOLUSD",1755719000119,0.06,186.3,186.29,35.86979072]
["bitfinex","SOLUSD",1755719000419,0.72,186.3,186.29,4.50181606]
["bitfinex","SOLUSD",1755719000614,0.06,186.3,186.29,4.50181606]
["bitfinex","SOLUSD",1755719000818,0.72,186.3,186.29,4.50181606]
["bitfinex","SOLUSD",1755719001130,0.06,186.3,186.29,4.50181606]
["bitfinex","SOLUSD",1755719002146,0.06,186.3,186.28,44.58803496]
["bitfinex","SOLUSD",1755719002317,0.06,186.3,186.29,4.50181606]
["bitfinex","SOLUSD",1755719003917,0.72,186.3,186.29,4.50181606]
["bitfinex","SOLUSD",1755719004239,0.72,186.3,186.26,4.50181606]
["bitfinex","SOLUSD",1755719004741,0.72,186.3,186.26,30.50181606]
["bitfinex","SOLUSD",1755719005238,0.72,186.3,186.27,30.50181606]
["bitfinex","SOLUSD",1755719005437,0.72,186.3,186.28,4.50181606]
["bitfinex","SOLUSD",1755719006012,0.72,186.3,186.29,4.50181606]
["bitfinex","SOLUSD",1755719006210,0.06,186.3,186.29,4.50181606]
["bitfinex","SOLUSD",1755719006718,0.72,186.3,186.29,4.50181606]
["bitfinex","SOLUSD",1755719008121,0.06,186.3,186.29,4.50181606]
["bitfinex","SOLUSD",1755719009931,0.06,186.3,186.29,36.56979072]
["bitfinex","SOLUSD",1755719011744,0.06,186.3,186.29,30.50181606]
["bitfinex","SOLUSD",1755719012240,0.06,186.3,186.29,35.86979072]
["bitfinex","SOLUSD",1755719012633,0.06,186.3,186.29,30.50181606]
["bitfinex","SOLUSD",1755719012952,0.72,186.3,186.29,30.50181606]
["bitfinex","SOLUSD",1755719015018,0.06,186.3,186.29,30.50181606]
["bitfinex","SOLUSD",1755719015447,0.06,186.3,186.29,31.20181606]
["bitfinex","SOLUSD",1755719016546,0.06,186.3,186.29,36.56979072]
["bitfinex","SOLUSD",1755719018949,0.06,186.31,186.3,0.14216157]
["bitfinex","SOLUSD",1755719019252,0.06,186.31,186.3,5.34397763]
["bitfinex","SOLUSD",1755719020154,0.06,186.31,186.3,4.64397763]
["bitfinex","SOLUSD",1755719020328,0.06,186.31,186.3,4.50181606]
["bitfinex","SOLUSD",1755719020737,0.06,186.31,186.3,9.86950258]
["bitfinex","SOLUSD",1755719021252,0.06,186.31,186.3,4.50181606]
["bitfinex","SOLUSD",1755719021436,0.06,186.31,186.3,30.50181606]
["bitfinex","SOLUSD",1755719021634,0.06,186.31,186.3,36.56950258]
["bitfinex","SOLUSD",1755719021842,0.06,186.33,186.3,75.21166415]
["bitfinex","SOLUSD",1755719022041,0.06,186.33,186.32,4.50181606]
["bitfinex","SOLUSD",1755719022224,0.06,186.33,186.32,30.50181606]
["bitfinex","SOLUSD",1755719022853,0.06,186.33,186.32,4.50181606]
["bitfinex","SOLUSD",1755719023269,0.72,186.33,186.32,30.50181606]
["bitfinex","SOLUSD",1755719023454,0.06,186.33,186.32,30.50181606]
["bitfinex","SOLUSD",1755719024261,0.72,186.33,186.32,30.50181606]
["bitfinex","SOLUSD",1755719024449,0.72,186.33,186.32,4.50181606]
["bitfinex","SOLUSD",1755719026761,0.06,186.33,186.32,4.50181606]
["bitfinex","SOLUSD",1755719027663,0.72,186.33,186.32,4.50181606]
["bitfinex","SOLUSD",1755719028877,0.06,186.33,186.32,4.50181606]
["bitfinex","SOLUSD",1755719029940,0.72,186.33,186.32,4.50181606]
["bitfinex","SOLUSD",1755719030549,0.06,186.33,186.32,4.50181606]
["bitfinex","SOLUSD",1755719030944,0.06,186.33,186.32,5.20181606]
["bitfinex","SOLUSD",1755719031562,0.72,186.33,186.32,4.50181606]
["bitfinex","SOLUSD",1755719032064,0.06,186.33,186.32,4.50181606]
["bitfinex","SOLUSD",1755719034266,0.73,186.33,186.32,4.50181606]
["bitfinex","SOLUSD",1755719035763,0.73,186.33,186.31,26.0]
["bitfinex","SOLUSD",1755719036063,0.06,186.33,186.32,4.50181606]
["bitfinex","SOLUSD",1755719036270,0.06,186.33,186.31,4.50181606]
["bitfinex","SOLUSD",1755719036664,0.67,186.32,186.29,26.0]
["bitfinex","SOLUSD",1755719036867,0.06,186.33,186.29,26.0]
["bitfinex","SOLUSD",1755719037050,0.67,186.32,186.29,26.03]
["bitfinex","SOLUSD",1755719037365,0.67,186.31,186.29,26.03]
["bitfinex","SOLUSD",1755719037870,0.67,186.31,186.3,4.50181606]
["bitfinex","SOLUSD",1755719038577,0.67,186.31,186.29,0.03]
["bitfinex","SOLUSD",1755719040057,13.59559401,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755719040283,18.09741007,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755719040449,18.76741007,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755719040653,18.90957164,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755719040850,14.26559401,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755719041755,13.59559401,186.31,186.29,4.53181606]
["bitfinex","SOLUSD",1755719041941,0.67,186.3,186.29,0.03]
["bitfinex","SOLUSD",1755719042146,13.59559401,186.31,186.29,4.53181606]
["bitfinex","SOLUSD",1755719042374,0.67,186.31,186.3,4.50181606]
["bitfinex","SOLUSD",1755719042559,14.32559401,186.33,186.3,4.50181606]
["bitfinex","SOLUSD",1755719042891,0.67,186.32,186.3,4.50181606]
["bitfinex","SOLUSD",1755719043248,0.67,186.31,186.3,4.50181606]
["bitfinex","SOLUSD",1755719043464,0.67,186.31,186.29,4.53181606]
["bitfinex","SOLUSD",1755719043757,13.65559401,186.33,186.3,4.50181606]
["bitfinex","SOLUSD",1755719044371,0.67,186.32,186.3,4.50181606]
["bitfinex","SOLUSD",1755719044863,0.67,186.32,186.31,4.50181606]
["bitfinex","SOLUSD",1755719045077,0.06,186.33,186.31,4.50181606]
["bitfinex","SOLUSD",1755719045279,0.06,186.33,186.32,4.50181606]
["bitfinex","SOLUSD",1755719045459,0.06,186.33,186.32,5.18181606]
["bitfinex","SOLUSD",1755719047349,0.06,186.33,186.32,4.50181606]
["bitfinex","SOLUSD",1755719050874,0.73,186.33,186.32,4.50181606]
["bitfinex","SOLUSD",1755719051755,0.06,186.33,186.32,4.50181606]
["bitfinex","SOLUSD",1755719051965,0.73,186.33,186.32,4.50181606]
["bitfinex","SOLUSD",1755719052198,0.06,186.33,186.32,4.50181606]
["bitfinex","SOLUSD",1755719053156,0.06,186.33,186.29,0.71]
["bitfinex","SOLUSD",1755719053369,0.06,186.33,186.32,4.50181606]
["bitfinex","SOLUSD",1755719056386,0.06,186.33,186.32,4.82651606]
["bitfinex","SOLUSD",1755719056972,0.73,186.33,186.32,4.82651606]
["bitfinex","SOLUSD",1755719057895,14.32559401,186.33,186.32,0.3247]
["bitfinex","SOLUSD",1755719058076,18.82741007,186.33,186.32,0.3247]
["bitfinex","SOLUSD",1755719058575,52.78559401,186.33,186.32,0.3247]
["bitfinex","SOLUSD",1755719059290,39.19,186.33,186.32,4.82651606]
["bitfinex","SOLUSD",1755719059467,0.06,186.33,186.32,4.82651606]
["bitfinex","SOLUSD",1755719060613,0.73,186.33,186.32,0.3247]
["bitfinex","SOLUSD",1755719060821,0.73,186.33,186.32,4.82651606]
["bitfinex","SOLUSD",1755719061018,0.06,186.33,186.32,4.82651606]
["bitfinex","SOLUSD",1755719061387,0.06,186.33,186.32,5.50651606]
["bitfinex","SOLUSD",1755719061777,0.06,186.33,186.32,4.82651606]
["bitfinex","SOLUSD",1755719062602,0.73,186.33,186.32,4.82651606]
["bitfinex","SOLUSD",1755719063990,0.06,186.33,186.32,4.82651606]
["bitfinex","SOLUSD",1755719064712,0.06,186.33,186.32,5.51651606]
["bitfinex","SOLUSD",1755719065708,0.06,186.33,186.32,4.82651606]
["bitfinex","SOLUSD",1755719067122,0.06,186.33,186.32,5.51651606]
["bitfinex","SOLUSD",1755719067593,0.06,186.33,186.32,4.82651606]
["bitfinex","SOLUSD",1755719068310,0.77,186.33,186.32,4.82651606]
["bitfinex","SOLUSD",1755719069414,0.77,186.33,186.32,0.3247]
["bitfinex","SOLUSD",1755719069578,14.36559401,186.33,186.32,0.3247]
["bitfinex","SOLUSD",1755719070893,0.06,186.33,186.32,4.82651606]
["bitfinex","SOLUSD",1755719071096,0.06,186.33,186.32,5.51651606]
["bitfinex","SOLUSD",1755719071688,0.06,186.33,186.32,4.82651606]
["bitfinex","SOLUSD",1755719072106,0.06,186.33,186.32,5.51651606]
["bitfinex","SOLUSD",1755719073288,0.06,186.33,186.32,4.82651606]
["bitfinex","SOLUSD",1755719073615,0.06,186.33,186.32,5.51651606]
["bitfinex","SOLUSD",1755719076112,0.06,186.33,186.32,4.82651606]
["bitfinex","SOLUSD",1755719076481,0.06,186.33,186.32,5.51651606]
["bitfinex","SOLUSD",1755719080399,0.06,186.33,186.32,0.3247]
["bitfinex","SOLUSD",1755719080593,0.06,186.33,186.32,4.82651606]
["bitfinex","SOLUSD",1755719080797,0.06,186.33,186.32,5.51651606]
["bitfinex","SOLUSD",1755719086339,0.06,186.33,186.32,13.0345694]
["bitfinex","SOLUSD",1755719086629,0.06,186.34,186.32,17.53638546]
["bitfinex","SOLUSD",1755719086830,0.06,186.34,186.33,9.00363212]
["bitfinex","SOLUSD",1755719087136,0.06,186.34,186.33,5.19181606]
["bitfinex","SOLUSD",1755719087639,0.06,186.34,186.33,15.06045442]
["bitfinex","SOLUSD",1755719088048,0.06,186.37,186.36,30.50181606]
["bitfinex","SOLUSD",1755719088415,0.06,186.37,186.36,31.19181606]
["bitfinex","SOLUSD",1755719088630,5.7,186.4,186.36,31.19181606]
["bitfinex","SOLUSD",1755719088942,5.7,186.4,186.39,4.50181606]
["bitfinex","SOLUSD",1755719089124,5.7,186.4,186.39,30.50181606]
["bitfinex","SOLUSD",1755719090851,6.41,186.4,186.39,30.50181606]
["bitfinex","SOLUSD",1755719091335,5.7,186.4,186.39,30.50181606]
["bitfinex","SOLUSD",1755719091707,0.81,186.42,186.39,30.50181606]
["bitfinex","SOLUSD",1755719091916,0.71,186.41,186.39,26.0]
["bitfinex","SOLUSD",1755719092139,0.71,186.41,186.4,4.50181606]
["bitfinex","SOLUSD",1755719093913,0.1,186.44,186.43,26.0]
["bitfinex","SOLUSD",1755719094234,8.3,186.5,186.44,26.0]
["bitfinex","SOLUSD",1755719094409,7.6,186.5,186.48,4.50181606]
["bitfinex","SOLUSD",1755719095523,7.6,186.5,186.48,5.18181606]
["bitfinex","SOLUSD",1755719095723,7.6,186.5,186.48,10.6640195]
["bitfinex","SOLUSD",1755719095935,0.1,186.53,186.52,4.50181606]
["bitfinex","SOLUSD",1755719096436,0.1,186.53,186.52,5.18181606]
["bitfinex","SOLUSD",1755719096825,0.1,186.53,186.52,4.50181606]
["bitfinex","SOLUSD",1755719097433,0.8,186.53,186.48,5.31200911]
["bitfinex","SOLUSD",1755719097629,0.1,186.53,186.52,4.50181606]
["bitfinex","SOLUSD",1755719098312,0.8,186.53,186.5,4.50181606]
["bitfinex","SOLUSD",1755719099369,0.7,186.52,186.51,4.50181606]
["bitfinex","SOLUSD",1755719100361,0.7,186.52,186.48,39.595594]
["bitfinex","SOLUSD",1755719100362,13.59559401,186.51,186.48,4.50181606]
["bitfinex","SOLUSD",1755719100545,13.59559401,186.51,186.47,4.50181606]
["bitfinex","SOLUSD",1755719100744,0.7,186.5,186.44,13.595594]
["bitfinex","SOLUSD",1755719100946,13.59559401,186.49,186.39,0.68]
["bitfinex","SOLUSD",1755719101143,0.7,186.48,186.39,0.68]
["bitfinex","SOLUSD",1755719101340,39.1,186.48,186.44,4.50181606]
["bitfinex","SOLUSD",1755719101546,39.1,186.48,186.42,26.0]
["bitfinex","SOLUSD",1755719101547,38.4,186.48,186.46,4.50181606]
["bitfinex","SOLUSD",1755719101747,51.99559401,186.52,186.47,4.50181606]
["bitfinex","SOLUSD",1755719101961,39.1,186.52,186.51,4.50181606]
["bitfinex","SOLUSD",1755719102337,39.1,186.52,186.48,4.50181606]
["bitfinex","SOLUSD",1755719102338,13.59559401,186.51,186.48,4.50181606]
["bitfinex","SOLUSD",1755719102853,13.59559401,186.51,186.44,6.44210493]
["bitfinex","SOLUSD",1755719102854,0.7,186.5,186.47,4.50181606]
["bitfinex","SOLUSD",1755719103039,0.7,186.5,186.44,5.76210493]
["bitfinex","SOLUSD",1755719103040,13.59559401,186.49,186.46,4.50181606]
["bitfinex","SOLUSD",1755719103359,0.7,186.48,186.46,4.50181606]
["bitfinex","SOLUSD",1755719104059,0.7,186.48,186.44,4.82651606]
["bitfinex","SOLUSD",1755719104232,13.59559401,186.51,186.45,4.50181606]
["bitfinex","SOLUSD",1755719104433,0.7,186.52,186.5,4.50181606]
["bitfinex","SOLUSD",1755719104637,0.7,186.52,186.51,4.50181606]
["bitfinex","SOLUSD",1755719104858,39.1,186.52,186.46,0.68]
["bitfinex","SOLUSD",1755719105065,0.1,186.53,186.51,4.50181606]
["bitfinex","SOLUSD",1755719105280,0.1,186.53,186.52,4.50181606]
["bitfinex","SOLUSD",1755719105961,38.5,186.53,186.52,4.50181606]
["bitfinex","SOLUSD",1755719106676,0.1,186.53,186.52,4.50181606]
["bitfinex","SOLUSD",1755719107277,0.8,186.53,186.52,4.50181606]
["bitfinex","SOLUSD",1755719108570,39.2,186.53,186.52,4.50181606]
["bitfinex","SOLUSD",1755719109143,39.2,186.53,186.48,25.682]
["bitfinex","SOLUSD",1755719109355,38.5,186.53,186.52,4.50181606]
["bitfinex","SOLUSD",1755719110071,0.1,186.53,186.52,4.50181606]
["bitfinex","SOLUSD",1755719111685,38.48,186.53,186.52,4.50181606]
["bitfinex","SOLUSD",1755719113543,0.1,186.53,186.52,4.50181606]
["bitfinex","SOLUSD",1755719113748,38.48,186.53,186.52,4.50181606]
["bitfinex","SOLUSD",1755719116352,0.1,186.53,186.52,4.50181606]
["bitfinex","SOLUSD",1755719116552,0.1,186.53,186.52,5.15181606]
["bitfinex","SOLUSD",1755719116788,0.1,186.53,186.52,7.30067906]
["bitfinex","SOLUSD",1755719117254,0.1,186.53,186.52,6.65067906]
["bitfinex","SOLUSD",1755719117457,0.1,186.53,186.52,7.30067906]
["bitfinex","SOLUSD",1755719118787,0.1,186.53,186.52,6.65067906]
["bitfinex","SOLUSD",1755719119584,0.1,186.53,186.52,7.30067906]
["bitfinex","SOLUSD",1755719120083,0.1,186.53,186.52,12.66203441]
["bitfinex","SOLUSD",1755719121084,0.06,186.54,186.53,4.50181606]
["bitfinex","SOLUSD",1755719121259,0.06,186.54,186.53,31.15181606]
["bitfinex","SOLUSD",1755719121454,0.06,186.55,186.53,35.65363212]
["bitfinex","SOLUSD",1755719121662,0.06,186.55,186.54,9.65363212]
["bitfinex","SOLUSD",1755719122073,0.06,186.55,186.54,15.01441264]
["bitfinex","SOLUSD",1755719122683,0.06,186.55,186.54,20.61482206]
["bitfinex","SOLUSD",1755719122988,0.06,186.57,186.56,26.0]
["bitfinex","SOLUSD",1755719123192,0.06,186.57,186.56,35.00363212]
["bitfinex","SOLUSD",1755719124180,0.06,186.57,186.56,41.01383795]
["bitfinex","SOLUSD",1755719124567,0.06,186.57,186.56,35.00363212]
["bitfinex","SOLUSD",1755719124961,0.06,186.57,186.56,41.01383795]
["bitfinex","SOLUSD",1755719125486,0.06,186.57,186.56,0.65]
["bitfinex","SOLUSD",1755719125667,0.06,186.57,186.56,9.00363212]
["bitfinex","SOLUSD",1755719126466,0.06,186.57,186.56,35.00363212]
["bitfinex","SOLUSD",1755719126890,0.06,186.57,186.56,41.01383795]
["bitfinex","SOLUSD",1755719127886,0.69,186.62,186.56,41.01383795]
["bitfinex","SOLUSD",1755719128192,0.69,186.62,186.61,4.50181606]
["bitfinex","SOLUSD",1755719128370,0.69,186.65,186.6,26.0]
["bitfinex","SOLUSD",1755719128568,0.52687791,186.69,186.6,26.0]
["bitfinex","SOLUSD",1755719128569,1.21687791,186.69,186.64,30.50181606]
["bitfinex","SOLUSD",1755719128770,1.21687791,186.69,186.68,4.50181606]
["bitfinex","SOLUSD",1755719128964,0.52687791,186.69,186.68,4.50181606]
["bitfinex","SOLUSD",1755719129478,0.52687791,186.69,186.68,20.60530806]
["bitfinex","SOLUSD",1755719129667,1.21687791,186.69,186.68,20.60530806]
["bitfinex","SOLUSD",1755719130072,1.21687791,186.69,186.68,4.50181606]
["bitfinex","SOLUSD",1755719131488,0.52687791,186.69,186.68,4.50181606]
["bitfinex","SOLUSD",1755719131660,1.21687791,186.69,186.68,4.50181606]
["bitfinex","SOLUSD",1755719132678,1.21687791,186.69,186.58,0.65]
["bitfinex","SOLUSD",1755719132890,18.78741007,186.68,186.56,48.85193317]
["bitfinex","SOLUSD",1755719133098,13.59559401,186.66,186.61,4.50181606]
["bitfinex","SOLUSD",1755719133286,39.03,186.65,186.61,4.50181606]
["bitfinex","SOLUSD",1755719133472,39.03,186.65,186.58,5.37303836]
["bitfinex","SOLUSD",1755719133473,18.78741007,186.64,186.54,0.3247]
["bitfinex","SOLUSD",1755719133663,18.78741007,186.64,186.58,4.50181606]
["bitfinex","SOLUSD",1755719133862,0.69,186.63,186.58,4.50181606]
["bitfinex","SOLUSD",1755719134097,13.59559401,186.62,186.58,4.50181606]
["bitfinex","SOLUSD",1755719134600,0.69,186.61,186.58,4.50181606]
["bitfinex","SOLUSD",1755719134771,0.69,186.61,186.54,0.3247]
["bitfinex","SOLUSD",1755719134970,38.34,186.6,186.54,0.3247]
["bitfinex","SOLUSD",1755719135182,0.69,186.59,186.57,4.50181606]
["bitfinex","SOLUSD",1755719136190,0.69,186.58,186.52,5.97753966]
["bitfinex","SOLUSD",1755719136469,0.69,186.58,186.57,4.50181606]
["bitfinex","SOLUSD",1755719137569,0.69,186.58,186.5,0.65]
["bitfinex","SOLUSD",1755719137775,0.69,186.58,186.57,4.50181606]
["bitfinex","SOLUSD",1755719138004,0.69,186.58,186.57,4.53181606]
["bitfinex","SOLUSD",1755719138788,26.0,186.61,186.57,4.53181606]
["bitfinex","SOLUSD",1755719138989,38.34,186.6,186.57,0.03]
["bitfinex","SOLUSD",1755719139196,26.69,186.61,186.57,0.03]
["bitfinex","SOLUSD",1755719139501,0.14216157,186.68,186.57,0.03]
["bitfinex","SOLUSD",1755719139707,0.69,186.64,186.58,0.65]
["bitfinex","SOLUSD",1755719140072,0.69,186.64,186.63,4.50181606]
["bitfinex","SOLUSD",1755719140592,26.69,186.64,186.63,4.50181606]
["bitfinex","SOLUSD",1755719140786,0.69,186.64,186.63,4.50181606]
["bitfinex","SOLUSD",1755719140986,26.69,186.64,186.63,4.50181606]
["bitfinex","SOLUSD",1755719141399,0.69,186.64,186.63,4.50181606]
["bitfinex","SOLUSD",1755719141601,13.59559401,186.68,186.63,4.50181606]
["bitfinex","SOLUSD",1755719141602,26.0,186.65,186.63,4.50181606]
["bitfinex","SOLUSD",1755719141769,26.0,186.65,186.64,4.50181606]
["bitfinex","SOLUSD",1755719142908,26.69,186.65,186.64,4.50181606]
["bitfinex","SOLUSD",1755719144370,0.69,186.65,186.64,4.82651606]
["bitfinex","SOLUSD",1755719144573,0.69,186.65,186.64,0.3247]
["bitfinex","SOLUSD",1755719144808,40.28559401,186.65,186.64,0.3247]
["bitfinex","SOLUSD",1755719145675,18.78741007,186.65,186.64,0.3247]
["bitfinex","SOLUSD",1755719147288,44.92957164,186.65,186.64,0.3247]
["bitfinex","SOLUSD",1755719147595,18.92957164,186.65,186.64,0.3247]
["bitfinex","SOLUSD",1755719148002,52.62559401,186.65,186.64,0.3247]
["bitfinex","SOLUSD",1755719148176,14.28559401,186.65,186.64,0.3247]
["bitfinex","SOLUSD",1755719148379,65.03,186.65,186.64,0.3247]
["bitfinex","SOLUSD",1755719148905,26.0,186.65,186.64,4.82651606]
["bitfinex","SOLUSD",1755719149306,38.34,186.67,186.64,4.82651606]
["bitfinex","SOLUSD",1755719149485,26.0,186.65,186.64,4.82651606]
["bitfinex","SOLUSD",1755719149990,26.0,186.65,186.64,0.3247]
["bitfinex","SOLUSD",1755719150191,26.69,186.65,186.64,0.3247]
["bitfinex","SOLUSD",1755719151987,64.32,186.65,186.64,0.3247]
["bitfinex","SOLUSD",1755719152617,65.01,186.65,186.64,0.3247]
["bitfinex","SOLUSD",1755719153303,64.51,186.65,186.64,0.3247]
["bitfinex","SOLUSD",1755719154847,63.82,186.65,186.64,0.3247]
["bitfinex","SOLUSD",1755719157594,38.32,186.66,186.64,4.82651606]
["bitfinex","SOLUSD",1755719157790,38.32,186.66,186.65,4.50181606]
["bitfinex","SOLUSD",1755719160330,38.32,186.66,186.64,4.50181606]
["bitfinex","SOLUSD",1755719160528,38.32,186.66,186.62,0.65]
["bitfinex","SOLUSD",1755719160529,26.0,186.63,186.58,0.65]
["bitfinex","SOLUSD",1755719160732,64.32,186.62,186.59,4.50181606]
["bitfinex","SOLUSD",1755719161102,64.99,186.62,186.59,4.50181606]
["bitfinex","SOLUSD",1755719161299,64.99,186.62,186.57,0.03]
["bitfinex","SOLUSD",1755719161632,64.32,186.62,186.6,4.50181606]
["bitfinex","SOLUSD",1755719161806,64.32,186.62,186.61,4.50181606]
["bitfinex","SOLUSD",1755719161999,38.32,186.63,186.61,5.15181606]
["bitfinex","SOLUSD",1755719162200,26.0,186.65,186.62,4.50181606]
["bitfinex","SOLUSD",1755719162425,38.32,186.64,186.62,4.50181606]
["bitfinex","SOLUSD",1755719163433,26.0,186.61,186.58,4.50181606]
["bitfinex","SOLUSD",1755719163610,64.99,186.6,186.57,4.53181606]
["bitfinex","SOLUSD",1755719163803,0.67,186.59,186.57,0.03]
["bitfinex","SOLUSD",1755719164225,0.67,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755719164431,0.67,186.58,186.57,0.3547]
["bitfinex","SOLUSD",1755719164632,64.99,186.6,186.57,0.3547]
["bitfinex","SOLUSD",1755719164927,0.67,186.59,186.57,0.3547]
["bitfinex","SOLUSD",1755719165130,18.09741007,186.58,186.57,0.3547]
["bitfinex","SOLUSD",1755719165338,26.0,186.56,186.55,0.03]
["bitfinex","SOLUSD",1755719165627,44.09741007,186.54,186.53,0.03]
["bitfinex","SOLUSD",1755719165829,77.91559401,186.54,186.53,0.03]
["bitfinex","SOLUSD",1755719166021,83.08741007,186.54,186.53,0.03]
["bitfinex","SOLUSD",1755719166220,78.58559401,186.54,186.53,0.03]
["bitfinex","SOLUSD",1755719166425,83.08741007,186.54,186.53,0.03]
["bitfinex","SOLUSD",1755719167010,44.76741007,186.54,186.53,0.03]
["bitfinex","SOLUSD",1755719167221,38.32,186.54,186.53,0.03]
["bitfinex","SOLUSD",1755719167524,64.32,186.54,186.53,0.03]
["bitfinex","SOLUSD",1755719168031,83.08741007,186.54,186.53,0.03]
["bitfinex","SOLUSD",1755719168203,57.08741007,186.54,186.53,0.03]
["bitfinex","SOLUSD",1755719168529,59.80650543,186.54,186.53,0.03]
["bitfinex","SOLUSD",1755719169717,21.48650543,186.54,186.53,0.03]
["bitfinex","SOLUSD",1755719170108,59.80650543,186.54,186.53,0.03]
["bitfinex","SOLUSD",1755719172428,52.58559401,186.54,186.53,0.03]
["bitfinex","SOLUSD",1755719172616,13.59559401,186.55,186.53,0.03]
["bitfinex","SOLUSD",1755719172822,59.66434386,186.54,186.53,0.03]
["bitfinex","SOLUSD",1755719176945,59.80650543,186.54,186.53,0.03]
["bitfinex","SOLUSD",1755719178648,26.0,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755719178839,59.15650543,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755719179146,59.82650543,186.52,186.51,0.03]
["bitfinex","SOLUSD",1755719179652,13.59559401,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755719179836,39.73775558,186.45,186.4,0.03]
["bitfinex","SOLUSD",1755719180027,85.15650543,186.45,186.4,0.03]
["bitfinex","SOLUSD",1755719180229,85.82650543,186.45,186.4,0.03]
["bitfinex","SOLUSD",1755719181247,47.48650543,186.45,186.4,0.03]
["bitfinex","SOLUSD",1755719181465,85.82650543,186.45,186.4,0.03]
["bitfinex","SOLUSD",1755719190239,39.73775558,186.45,186.4,0.03]
["bitfinex","SOLUSD",1755719190452,18.23428448,186.45,186.4,0.03]
["bitfinex","SOLUSD",1755719190685,57.28428448,186.45,186.4,0.7]
["bitfinex","SOLUSD",1755719190979,82.57428448,186.45,186.4,0.7]
["bitfinex","SOLUSD",1755719191141,44.23428448,186.45,186.4,0.03]
["bitfinex","SOLUSD",1755719191489,39.59559401,186.45,186.44,0.7]
["bitfinex","SOLUSD",1755719191695,51.93559401,186.45,186.44,0.7]
["bitfinex","SOLUSD",1755719191850,13.59559401,186.45,186.44,0.7]
["bitfinex","SOLUSD",1755719192054,51.93559401,186.45,186.44,0.7]
["bitfinex","SOLUSD",1755719192991,26.0,186.46,186.44,5.1965289]
["bitfinex","SOLUSD",1755719193150,38.36,186.45,186.44,0.03]
["bitfinex","SOLUSD",1755719193354,38.36,186.46,186.44,4.5265289]
["bitfinex","SOLUSD",1755719193570,38.36,186.46,186.44,0.03]
["bitfinex","SOLUSD",1755719193774,38.36,186.46,186.45,0.67]
["bitfinex","SOLUSD",1755719197083,38.36,186.46,186.44,0.03]
["bitfinex","SOLUSD",1755719197284,38.36,186.46,186.44,0.7]
["bitfinex","SOLUSD",1755719197454,38.36,186.46,186.45,0.67]
["bitfinex","SOLUSD",1755719197961,38.34,186.46,186.45,0.67]
["bitfinex","SOLUSD",1755719199080,176.59212291,186.49,186.45,0.67]
["bitfinex","SOLUSD",1755719199264,38.34,186.48,186.45,0.67]
["bitfinex","SOLUSD",1755719199460,42.8365289,186.48,186.44,0.03]
["bitfinex","SOLUSD",1755719199674,4.4965289,186.46,186.44,0.03]
["bitfinex","SOLUSD",1755719199976,0.71,186.47,186.44,0.03]
["bitfinex","SOLUSD",1755719199977,42.8365289,186.45,186.44,0.03]
["bitfinex","SOLUSD",1755719200184,38.34,186.45,186.44,0.03]
["bitfinex","SOLUSD",1755719201476,51.93559401,186.45,186.44,0.03]
["bitfinex","SOLUSD",1755719201661,57.14212291,186.45,186.44,0.03]
["bitfinex","SOLUSD",1755719201862,14.30559401,186.45,186.44,0.03]
["bitfinex","SOLUSD",1755719202080,56.43212291,186.45,186.44,0.03]
["bitfinex","SOLUSD",1755719202281,51.93559401,186.45,186.44,0.03]
["bitfinex","SOLUSD",1755719203461,51.93559401,186.45,186.44,0.7]
["bitfinex","SOLUSD",1755719204467,51.93559401,186.45,186.44,0.03]
["bitfinex","SOLUSD",1755719205062,52.64559401,186.45,186.44,0.03]
["bitfinex","SOLUSD",1755719205262,57.14212291,186.45,186.44,0.03]
["bitfinex","SOLUSD",1755719205680,56.43212291,186.45,186.44,0.03]
["bitfinex","SOLUSD",1755719205983,57.14212291,186.45,186.44,0.03]
["bitfinex","SOLUSD",1755719206481,57.28428448,186.45,186.44,0.03]
["bitfinex","SOLUSD",1755719206794,61.78081338,186.45,186.44,0.03]
["bitfinex","SOLUSD",1755719207194,18.94428448,186.45,186.44,0.03]
["bitfinex","SOLUSD",1755719207404,57.28428448,186.45,186.44,0.03]
["bitfinex","SOLUSD",1755719207767,18.94428448,186.45,186.44,0.03]
["bitfinex","SOLUSD",1755719207969,57.28428448,186.45,186.44,0.03]
["bitfinex","SOLUSD",1755719209259,13.73775558,186.45,186.44,0.03]
["bitfinex","SOLUSD",1755719209478,57.28428448,186.45,186.44,0.03]
["bitfinex","SOLUSD",1755719210173,52.07775558,186.45,186.44,0.03]
["bitfinex","SOLUSD",1755719210383,56.57428448,186.45,186.44,0.03]
["bitfinex","SOLUSD",1755719210966,77.93559401,186.45,186.44,0.03]
["bitfinex","SOLUSD",1755719211507,77.93559401,186.45,186.44,0.7]
["bitfinex","SOLUSD",1755719211799,51.93559401,186.45,186.44,0.7]
["bitfinex","SOLUSD",1755719212005,0.06,186.46,186.44,0.7]
["bitfinex","SOLUSD",1755719212193,0.06,186.46,186.44,5.1965289]
["bitfinex","SOLUSD",1755719212408,0.06,186.46,186.45,4.4965289]
["bitfinex","SOLUSD",1755719212607,38.4,186.46,186.45,5.1665289]
["bitfinex","SOLUSD",1755719213097,38.4,186.46,186.45,0.67]
["bitfinex","SOLUSD",1755719216501,38.4,186.46,186.44,0.03]
["bitfinex","SOLUSD",1755719216869,38.4,186.46,186.44,0.71]
["bitfinex","SOLUSD",1755719217372,14.26559401,186.45,186.44,0.03]
["bitfinex","SOLUSD",1755719217584,18.76212291,186.45,186.44,0.03]
["bitfinex","SOLUSD",1755719217788,14.26559401,186.45,186.44,0.03]
["bitfinex","SOLUSD",1755719217989,18.09212291,186.45,186.44,0.03]
["bitfinex","SOLUSD",1755719218983,51.93559401,186.45,186.44,0.03]
["bitfinex","SOLUSD",1755719220299,0.06,186.46,186.44,5.2065289]
["bitfinex","SOLUSD",1755719220497,38.4,186.46,186.45,5.1765289]
["bitfinex","SOLUSD",1755719220880,38.4,186.46,186.44,4.5265289]
["bitfinex","SOLUSD",1755719221080,38.4,186.46,186.44,5.2065289]
["bitfinex","SOLUSD",1755719222207,38.4,186.46,186.44,0.71]
["bitfinex","SOLUSD",1755719222392,38.4,186.46,186.45,0.68]
["bitfinex","SOLUSD",1755719222597,0.06,186.46,186.45,5.1765289]
["bitfinex","SOLUSD",1755719224005,0.06,186.46,186.45,0.68]
["bitfinex","SOLUSD",1755719224324,0.06,186.46,186.45,5.1765289]
["bitfinex","SOLUSD",1755719225408,0.06,186.46,186.45,0.68]
["bitfinex","SOLUSD",1755719225611,0.06,186.46,186.44,0.03]
["bitfinex","SOLUSD",1755719225792,0.06,186.46,186.45,0.68]
["bitfinex","SOLUSD",1755719226515,0.06,186.46,186.44,0.03]
["bitfinex","SOLUSD",1755719227214,38.32,186.45,186.44,0.03]
["bitfinex","SOLUSD",1755719227446,57.08212291,186.45,186.44,0.03]
["bitfinex","SOLUSD",1755719227586,57.22428448,186.45,186.44,0.03]
["bitfinex","SOLUSD",1755719230611,61.57002784,186.45,186.44,0.03]
["bitfinex","SOLUSD",1755719230920,13.73775558,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755719231104,56.55428448,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755719231430,13.59559401,186.41,186.4,0.03]
["bitfinex","SOLUSD",1755719231601,52.05775558,186.41,186.4,0.03]
["bitfinex","SOLUSD",1755719231803,52.72775558,186.41,186.4,0.03]
["bitfinex","SOLUSD",1755719233132,18.23428448,186.41,186.4,0.03]
["bitfinex","SOLUSD",1755719233329,13.59559401,186.41,186.4,0.03]
["bitfinex","SOLUSD",1755719233529,51.91559401,186.41,186.4,0.03]
["bitfinex","SOLUSD",1755719233826,57.08212291,186.41,186.4,0.03]
["bitfinex","SOLUSD",1755719234206,52.72775558,186.41,186.4,0.03]
["bitfinex","SOLUSD",1755719234408,57.22428448,186.41,186.4,0.03]
["bitfinex","SOLUSD",1755719235131,56.55428448,186.41,186.4,0.03]
["bitfinex","SOLUSD",1755719235525,0.73,186.46,186.4,0.71]
["bitfinex","SOLUSD",1755719235705,26.0,186.42,186.4,0.03]
["bitfinex","SOLUSD",1755719235904,57.08212291,186.41,186.4,0.03]
["bitfinex","SOLUSD",1755719236304,57.22428448,186.41,186.4,0.03]
["bitfinex","SOLUSD",1755719237003,38.32,186.42,186.4,5.2065289]
["bitfinex","SOLUSD",1755719237604,38.32,186.42,186.41,0.68]
["bitfinex","SOLUSD",1755719238043,83.08212291,186.42,186.4,0.03]
["bitfinex","SOLUSD",1755719238249,82.41212291,186.42,186.4,0.03]
["bitfinex","SOLUSD",1755719238553,77.91559401,186.42,186.4,0.03]
["bitfinex","SOLUSD",1755719238839,77.91559401,186.42,186.4,0.71]
["bitfinex","SOLUSD",1755719239043,38.32,186.41,186.4,0.03]
["bitfinex","SOLUSD",1755719240012,57.22428448,186.41,186.4,0.03]
["bitfinex","SOLUSD",1755719240639,59.81531503,186.41,186.4,0.03]
["bitfinex","SOLUSD",1755719242244,59.14531503,186.41,186.4,0.03]
["bitfinex","SOLUSD",1755719242442,59.81531503,186.41,186.4,0.03]
["bitfinex","SOLUSD",1755719243608,192.31531503,186.41,186.4,0.03]
["bitfinex","SOLUSD",1755719243833,59.81531503,186.41,186.4,0.03]
["bitfinex","SOLUSD",1755719244215,52.72775558,186.41,186.4,0.03]
["bitfinex","SOLUSD",1755719244436,59.14531503,186.41,186.4,0.03]
["bitfinex","SOLUSD",1755719245138,13.59559401,186.41,186.4,0.69]
["bitfinex","SOLUSD",1755719245314,38.32,186.41,186.4,0.69]
["bitfinex","SOLUSD",1755719246959,0.06,186.46,186.4,7.77755945]
["bitfinex","SOLUSD",1755719247242,51.91559401,186.45,186.4,7.77755945]
["bitfinex","SOLUSD",1755719247423,51.91559401,186.45,186.41,7.74755945]
["bitfinex","SOLUSD",1755719247628,26.06,186.46,186.4,0.03]
["bitfinex","SOLUSD",1755719247629,26.06,186.46,186.42,7.74755945]
["bitfinex","SOLUSD",1755719247830,38.32,186.45,186.43,0.66]
["bitfinex","SOLUSD",1755719248548,38.32,186.45,186.44,0.66]
["bitfinex","SOLUSD",1755719249225,0.06,186.46,186.44,7.74755945]
["bitfinex","SOLUSD",1755719249412,0.06,186.46,186.45,7.08755945]
["bitfinex","SOLUSD",1755719249826,0.06,186.46,186.45,7.74755945]
["bitfinex","SOLUSD",1755719250547,0.06,186.46,186.45,13.11092764]
["bitfinex","SOLUSD",1755719250741,0.06,186.46,186.45,13.25308921]
["bitfinex","SOLUSD",1755719252154,0.06,186.48,186.47,26.0]
["bitfinex","SOLUSD",1755719252323,0.06,186.49,186.48,5.50466693]
["bitfinex","SOLUSD",1755719252525,0.06,186.49,186.48,13.25222638]
["bitfinex","SOLUSD",1755719254868,0.06,186.49,186.48,39.25222638]
["bitfinex","SOLUSD",1755719255065,0.06,186.49,186.48,26.84782039]
["bitfinex","SOLUSD",1755719255252,0.06,186.59,186.49,56.82531503]
["bitfinex","SOLUSD",1755719255458,0.06,186.59,186.51,26.14216157]
["bitfinex","SOLUSD",1755719255763,0.06,186.59,186.57,7.08755945]
["bitfinex","SOLUSD",1755719256659,0.78,186.59,186.57,7.08755945]
["bitfinex","SOLUSD",1755719256961,0.78,186.59,186.56,7.08755945]
["bitfinex","SOLUSD",1755719257256,7.80755945,186.58,186.52,7.08755945]
["bitfinex","SOLUSD",1755719257455,0.72,186.57,186.52,7.08755945]
["bitfinex","SOLUSD",1755719257639,7.08755945,186.58,186.52,7.08755945]
["bitfinex","SOLUSD",1755719257640,0.72,186.56,186.52,7.08755945]
["bitfinex","SOLUSD",1755719259360,7.80755945,186.55,186.48,0.03]
["bitfinex","SOLUSD",1755719259551,0.72,186.54,186.49,7.08755945]
["bitfinex","SOLUSD",1755719259872,0.72,186.54,186.52,0.322]
["bitfinex","SOLUSD",1755719260478,0.72,186.53,186.52,0.322]
["bitfinex","SOLUSD",1755719260678,7.08755945,186.55,186.52,0.322]
["bitfinex","SOLUSD",1755719260988,0.72,186.54,186.52,0.322]
["bitfinex","SOLUSD",1755719261289,46.68315346,186.53,186.52,0.322]
["bitfinex","SOLUSD",1755719261677,47.40315346,186.53,186.52,0.322]
["bitfinex","SOLUSD",1755719263402,40.31559401,186.53,186.52,0.322]
["bitfinex","SOLUSD",1755719263576,77.89559401,186.53,186.52,0.322]
["bitfinex","SOLUSD",1755719263760,78.61559401,186.53,186.52,0.322]
["bitfinex","SOLUSD",1755719264656,65.02,186.53,186.52,0.322]
["bitfinex","SOLUSD",1755719265784,85.70315346,186.53,186.52,0.322]
["bitfinex","SOLUSD",1755719266794,78.61559401,186.53,186.52,0.322]
["bitfinex","SOLUSD",1755719267489,52.61559401,186.53,186.52,0.322]
["bitfinex","SOLUSD",1755719268073,38.3,186.53,186.52,0.322]
["bitfinex","SOLUSD",1755719271092,39.02,186.53,186.52,0.322]
["bitfinex","SOLUSD",1755719272007,0.06,186.57,186.52,8.06955945]
["bitfinex","SOLUSD",1755719272171,38.36,186.57,186.54,7.08755945]
["bitfinex","SOLUSD",1755719272370,38.36,186.57,186.53,0.66]
["bitfinex","SOLUSD",1755719272590,38.36,186.57,186.53,7.74755945]
["bitfinex","SOLUSD",1755719272798,39.08,186.57,186.52,0.322]
["bitfinex","SOLUSD",1755719272974,39.08,186.57,186.53,7.08755945]
["bitfinex","SOLUSD",1755719273682,39.08,186.57,186.53,7.78755945]
["bitfinex","SOLUSD",1755719274714,0.06,186.57,186.56,7.08755945]
["bitfinex","SOLUSD",1755719274873,0.06,186.57,186.56,7.78755945]
["bitfinex","SOLUSD",1755719275206,0.06,186.59,186.57,0.14216157]
["bitfinex","SOLUSD",1755719275392,0.06,186.59,186.58,7.78755945]
["bitfinex","SOLUSD",1755719275598,0.06,186.59,186.58,13.09192593]
["bitfinex","SOLUSD",1755719276097,0.06,186.59,186.58,18.45155718]
["bitfinex","SOLUSD",1755719276678,0.06,186.59,186.58,18.59371875]
["bitfinex","SOLUSD",1755719276892,0.1,186.65,186.62,26.0]
["bitfinex","SOLUSD",1755719277196,0.1,186.65,186.64,33.08755945]
["bitfinex","SOLUSD",1755719277398,0.06,186.67,186.65,13.59559401]
["bitfinex","SOLUSD",1755719277703,0.06,186.67,186.66,33.22972102]
["bitfinex","SOLUSD",1755719277896,0.06,186.67,186.66,33.92972102]
["bitfinex","SOLUSD",1755719278078,0.06,186.67,186.66,39.28705521]
["bitfinex","SOLUSD",1755719278481,0.06,186.67,186.66,33.92972102]
["bitfinex","SOLUSD",1755719278871,0.06,186.67,186.66,32.19949576]
["bitfinex","SOLUSD",1755719279078,0.06,186.67,186.66,39.28705521]
["bitfinex","SOLUSD",1755719279277,0.06,186.67,186.66,26.88264922]
["bitfinex","SOLUSD",1755719279508,0.06,186.67,186.66,14.43775558]
["bitfinex","SOLUSD",1755719279710,0.06,186.67,186.66,33.92972102]
["bitfinex","SOLUSD",1755719280280,0.06,186.67,186.66,52.88264922]
["bitfinex","SOLUSD",1755719280780,0.06,186.67,186.66,39.28705521]
["bitfinex","SOLUSD",1755719281002,0.06,186.67,186.66,72.26755945]
["bitfinex","SOLUSD",1755719281405,0.06,186.67,186.66,77.62489364]
["bitfinex","SOLUSD",1755719281601,0.06,186.67,186.66,77.94689364]
["bitfinex","SOLUSD",1755719283104,0.06,186.67,186.66,72.58955945]
["bitfinex","SOLUSD",1755719283286,0.06,186.67,186.66,71.88955945]
["bitfinex","SOLUSD",1755719283981,0.06,186.67,186.66,77.24689364]
["bitfinex","SOLUSD",1755719284183,0.06,186.67,186.66,77.94689364]
["bitfinex","SOLUSD",1755719284683,0.06,186.67,186.66,71.88955945]
["bitfinex","SOLUSD",1755719284884,0.06,186.67,186.66,72.58955945]
["bitfinex","SOLUSD",1755719285193,0.06,186.67,186.66,77.94689364]
["bitfinex","SOLUSD",1755719286916,0.06,186.71,186.7,26.0]
["bitfinex","SOLUSD",1755719287089,38.58,186.86,186.74,26.0]
["bitfinex","SOLUSD",1755719287288,26.0,186.85,186.8,7.08755945]
["bitfinex","SOLUSD",1755719287514,38.58,186.86,186.79,7.08755945]
["bitfinex","SOLUSD",1755719287702,7.08755945,186.84,186.79,7.08755945]
["bitfinex","SOLUSD",1755719287905,7.08755945,186.84,186.74,64.58]
["bitfinex","SOLUSD",1755719287906,13.59559401,186.87,186.82,7.08755945]
["bitfinex","SOLUSD",1755719288091,80.82631426,186.88,186.82,7.08755945]
["bitfinex","SOLUSD",1755719288290,38.60700203,186.88,186.82,7.08755945]
["bitfinex","SOLUSD",1755719288506,0.02700203,186.88,186.83,7.08755945]
["bitfinex","SOLUSD",1755719288811,0.02700203,186.88,186.84,7.08755945]
["bitfinex","SOLUSD",1755719288997,13.62259604,186.88,186.84,7.08755945]
["bitfinex","SOLUSD",1755719289196,0.02700203,186.88,186.82,0.7]
["bitfinex","SOLUSD",1755719289399,0.02700203,186.88,186.87,7.08755945]
["bitfinex","SOLUSD",1755719289720,0.02700203,186.88,186.83,0.7]
["bitfinex","SOLUSD",1755719289912,0.02700203,186.88,186.87,7.08755945]
["bitfinex","SOLUSD",1755719291706,0.02700203,186.88,186.84,0.7]
["bitfinex","SOLUSD",1755719291930,0.02700203,186.88,186.86,7.08755945]
["bitfinex","SOLUSD",1755719292705,0.02700203,186.88,186.81,6.00587334]
["bitfinex","SOLUSD",1755719293001,0.66,186.87,186.83,7.08755945]
["bitfinex","SOLUSD",1755719293323,0.66,186.86,186.83,7.08755945]
["bitfinex","SOLUSD",1755719293504,0.66,186.86,186.79,32.05345596]
["bitfinex","SOLUSD",1755719293875,0.66,186.86,186.83,7.08755945]
["bitfinex","SOLUSD",1755719294010,0.66,186.86,186.84,7.08755945]
["bitfinex","SOLUSD",1755719294601,0.68700203,186.88,186.84,7.08755945]
["bitfinex","SOLUSD",1755719294821,0.66,186.87,186.84,7.08755945]
["bitfinex","SOLUSD",1755719295004,0.66,186.86,186.84,7.08755945]
["bitfinex","SOLUSD",1755719295723,0.66,186.86,186.8,0.7]
["bitfinex","SOLUSD",1755719296024,0.66,186.86,186.83,7.08755945]
["bitfinex","SOLUSD",1755719296907,21.37015549,186.88,186.83,7.08755945]
["bitfinex","SOLUSD",1755719297222,21.37015549,186.88,186.79,26.0]
["bitfinex","SOLUSD",1755719297223,0.02700203,186.88,186.86,7.08755945]
["bitfinex","SOLUSD",1755719297647,0.68700203,186.88,186.86,7.08755945]
["bitfinex","SOLUSD",1755719297851,0.02700203,186.88,186.86,7.08755945]
["bitfinex","SOLUSD",1755719298519,0.02700203,186.88,186.83,0.7]
["bitfinex","SOLUSD",1755719298520,0.68700203,186.88,186.83,0.7]
["bitfinex","SOLUSD",1755719298724,0.66,186.87,186.85,7.08755945]
["bitfinex","SOLUSD",1755719298954,0.02700203,186.88,186.85,7.08755945]
["bitfinex","SOLUSD",1755719299143,0.02700203,186.88,186.86,7.78755945]
["bitfinex","SOLUSD",1755719299345,0.02700203,186.88,186.87,7.08755945]
["bitfinex","SOLUSD",1755719299831,0.02700203,186.88,186.87,7.78755945]
["bitfinex","SOLUSD",1755719302841,0.02700203,186.88,186.87,7.08755945]
["bitfinex","SOLUSD",1755719303353,0.06,186.92,186.9,26.0]
["bitfinex","SOLUSD",1755719303648,0.06,186.92,186.91,7.08755945]
["bitfinex","SOLUSD",1755719303840,0.06,186.92,186.9,26.0]
["bitfinex","SOLUSD",1755719303841,0.06,186.92,186.9,7.08755945]
["bitfinex","SOLUSD",1755719304046,7.14755945,186.92,186.87,7.08755945]
["bitfinex","SOLUSD",1755719304245,0.67,186.91,186.87,26.322]
["bitfinex","SOLUSD",1755719304452,0.67,186.91,186.87,33.40955945]
["bitfinex","SOLUSD",1755719304749,0.67,186.91,186.88,7.08755945]
["bitfinex","SOLUSD",1755719305548,0.67,186.91,186.87,7.40955945]
["bitfinex","SOLUSD",1755719306059,0.67,186.91,186.87,0.322]
["bitfinex","SOLUSD",1755719306564,0.67,186.91,186.85,26.68]
["bitfinex","SOLUSD",1755719307128,0.67,186.91,186.86,0.03]
["bitfinex","SOLUSD",1755719307570,0.67,186.91,186.86,0.71]
["bitfinex","SOLUSD",1755719307866,7.14755945,186.92,186.86,0.03]
["bitfinex","SOLUSD",1755719308152,0.73,186.91,186.86,0.71]
["bitfinex","SOLUSD",1755719308360,0.06,186.91,186.87,0.68]
["bitfinex","SOLUSD",1755719308731,0.73,186.91,186.87,0.68]
["bitfinex","SOLUSD",1755719310564,0.73,186.91,186.88,4.47218905]
["bitfinex","SOLUSD",1755719311435,0.06,186.91,186.88,4.47218905]
["bitfinex","SOLUSD",1755719311743,0.73,186.91,186.88,4.47218905]
["bitfinex","SOLUSD",1755719312268,0.06,186.91,186.86,5.38150316]
["bitfinex","SOLUSD",1755719312567,0.06,186.91,186.9,4.47218905]
["bitfinex","SOLUSD",1755719313544,0.06,186.91,186.9,5.15218905]
["bitfinex","SOLUSD",1755719314272,0.06,186.91,186.9,10.50264383]
["bitfinex","SOLUSD",1755719314844,0.06,186.91,186.9,5.15218905]
["bitfinex","SOLUSD",1755719315043,193.14,187.0,186.93,26.0]
["bitfinex","SOLUSD",1755719315238,193.14,187.0,186.99,4.47218905]
["bitfinex","SOLUSD",1755719315450,193.14,187.0,186.94,0.68]
["bitfinex","SOLUSD",1755719315451,193.81,187.0,186.94,0.68]
["bitfinex","SOLUSD",1755719315648,4.47218905,186.96,186.91,4.47218905]
["bitfinex","SOLUSD",1755719315848,5.14218905,186.95,186.9,4.47218905]
["bitfinex","SOLUSD",1755719316052,0.67,186.94,186.9,4.47218905]
["bitfinex","SOLUSD",1755719316263,0.67,186.94,186.89,4.47218905]
["bitfinex","SOLUSD",1755719316471,0.67,186.93,186.89,4.47218905]
["bitfinex","SOLUSD",1755719318166,0.67,186.93,186.9,4.47218905]
["bitfinex","SOLUSD",1755719318572,0.08922064,186.93,186.9,4.47218905]
["bitfinex","SOLUSD",1755719318783,4.47218905,186.95,186.9,4.47218905]
["bitfinex","SOLUSD",1755719319093,4.47218905,186.92,186.86,0.71]
["bitfinex","SOLUSD",1755719319247,4.47218905,186.91,186.86,4.50218905]
["bitfinex","SOLUSD",1755719319586,13.59559401,186.96,186.86,4.50218905]
["bitfinex","SOLUSD",1755719319752,4.47218905,186.93,186.88,4.47218905]
["bitfinex","SOLUSD",1755719320287,4.47218905,186.9,186.86,0.03]
["bitfinex","SOLUSD",1755719320667,4.68218905,186.89,186.86,0.03]
["bitfinex","SOLUSD",1755719321273,4.68218905,186.88,186.86,0.03]
["bitfinex","SOLUSD",1755719321863,0.21,186.88,186.86,0.03]
["bitfinex","SOLUSD",1755719322164,4.47218905,186.9,186.86,0.03]
["bitfinex","SOLUSD",1755719322370,38.83,186.92,186.87,0.68]
["bitfinex","SOLUSD",1755719322572,4.47218905,186.91,186.86,4.50218905]
["bitfinex","SOLUSD",1755719322760,4.47218905,186.9,186.86,0.03]
["bitfinex","SOLUSD",1755719323303,4.47218905,186.87,186.86,0.03]
["bitfinex","SOLUSD",1755719324288,4.68218905,186.87,186.86,0.03]
["bitfinex","SOLUSD",1755719324787,4.47218905,186.87,186.86,0.03]
["bitfinex","SOLUSD",1755719325354,4.68218905,186.87,186.86,0.03]
["bitfinex","SOLUSD",1755719325559,4.68218905,186.87,186.86,0.352]
["bitfinex","SOLUSD",1755719325560,4.47218905,186.87,186.86,0.352]
["bitfinex","SOLUSD",1755719325868,4.47218905,186.88,186.86,0.352]
["bitfinex","SOLUSD",1755719326084,4.47218905,186.87,186.86,0.352]
["bitfinex","SOLUSD",1755719326388,7.05062691,186.87,186.86,0.352]
["bitfinex","SOLUSD",1755719326690,7.26062691,186.87,186.86,0.352]
["bitfinex","SOLUSD",1755719326856,38.81,186.89,186.86,0.352]
["bitfinex","SOLUSD",1755719327181,7.05062691,186.87,186.86,0.352]
["bitfinex","SOLUSD",1755719327878,20.85622092,186.87,186.86,0.352]
["bitfinex","SOLUSD",1755719328279,13.80559401,186.87,186.86,0.352]
["bitfinex","SOLUSD",1755719328485,20.85622092,186.87,186.86,0.352]
["bitfinex","SOLUSD",1755719331095,59.41622092,186.87,186.86,0.352]
["bitfinex","SOLUSD",1755719333391,28.355981,186.9,186.86,0.352]
["bitfinex","SOLUSD",1755719333714,52.13559401,186.89,186.86,0.352]
["bitfinex","SOLUSD",1755719333885,7.05062691,186.87,186.86,0.352]
["bitfinex","SOLUSD",1755719335017,13.59559401,186.89,186.86,0.352]
["bitfinex","SOLUSD",1755719335316,38.52,186.88,186.86,1.052]
["bitfinex","SOLUSD",1755719335810,0.06,186.91,186.86,0.352]
["bitfinex","SOLUSD",1755719336017,45.57062691,186.9,186.87,0.7]
["bitfinex","SOLUSD",1755719337109,45.57062691,186.9,186.86,0.352]
["bitfinex","SOLUSD",1755719337110,7.05062691,186.88,186.86,0.352]
["bitfinex","SOLUSD",1755719337286,7.05062691,186.87,186.86,0.352]
["bitfinex","SOLUSD",1755719337480,7.05062691,186.87,186.86,0.03]
["bitfinex","SOLUSD",1755719339013,45.57062691,186.87,186.86,0.03]
["bitfinex","SOLUSD",1755719340510,7.05062691,186.87,186.86,0.03]
["bitfinex","SOLUSD",1755719340811,45.55062691,186.87,186.86,0.03]
["bitfinex","SOLUSD",1755719341713,59.97838249,186.87,186.86,0.03]
["bitfinex","SOLUSD",1755719342210,0.14216157,186.85,186.84,0.03]
["bitfinex","SOLUSD",1755719342391,39.73775558,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755719342590,85.94838249,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755719342812,78.89775558,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755719342993,85.94838249,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755719343811,13.59559401,186.78,186.72,0.7]
["bitfinex","SOLUSD",1755719343998,7.05062691,186.73,186.69,0.7]
["bitfinex","SOLUSD",1755719344193,7.05062691,186.71,186.69,0.7]
["bitfinex","SOLUSD",1755719344393,7.05062691,186.7,186.69,0.7]
["bitfinex","SOLUSD",1755719344998,7.05062691,186.7,186.67,0.9]
["bitfinex","SOLUSD",1755719345193,45.55062691,186.7,186.68,0.7]
["bitfinex","SOLUSD",1755719345705,45.55062691,186.7,186.69,0.7]
["bitfinex","SOLUSD",1755719345908,41.74307201,186.76,186.69,0.7]
["bitfinex","SOLUSD",1755719346111,7.05062691,186.72,186.69,0.7]
["bitfinex","SOLUSD",1755719346319,45.55062691,186.72,186.69,0.7]
["bitfinex","SOLUSD",1755719346650,26.0,186.76,186.7,0.7]
["bitfinex","SOLUSD",1755719346820,38.5,186.74,186.71,7.05062691]
["bitfinex","SOLUSD",1755719346996,38.5,186.74,186.72,7.75062691]
["bitfinex","SOLUSD",1755719347198,38.48,186.77,186.73,7.75062691]
["bitfinex","SOLUSD",1755719347427,38.48,186.77,186.74,0.7]
["bitfinex","SOLUSD",1755719347636,45.53062691,186.77,186.74,0.7]
["bitfinex","SOLUSD",1755719348006,38.48,186.77,186.72,7.05062691]
["bitfinex","SOLUSD",1755719348215,38.48,186.77,186.75,0.7]
["bitfinex","SOLUSD",1755719348396,45.53062691,186.77,186.73,0.7]
["bitfinex","SOLUSD",1755719348723,45.53062691,186.77,186.74,0.7]
["bitfinex","SOLUSD",1755719349625,45.53062691,186.77,186.75,0.7]
["bitfinex","SOLUSD",1755719350136,45.53062691,186.77,186.73,0.7]
["bitfinex","SOLUSD",1755719350339,45.53062691,186.77,186.74,0.7]
["bitfinex","SOLUSD",1755719351424,45.53062691,186.77,186.75,0.7]
["bitfinex","SOLUSD",1755719351630,38.48,186.77,186.75,0.7]
["bitfinex","SOLUSD",1755719351819,166.250627,186.83,186.76,0.7]
["bitfinex","SOLUSD",1755719352014,45.49062691,186.82,186.76,7.75062691]
["bitfinex","SOLUSD",1755719352214,13.59559401,186.86,186.76,7.75062691]
["bitfinex","SOLUSD",1755719352215,45.51062691,186.81,186.76,7.75062691]
["bitfinex","SOLUSD",1755719352416,45.51062691,186.81,186.77,0.7]
["bitfinex","SOLUSD",1755719352649,45.51062691,186.81,186.78,0.7]
["bitfinex","SOLUSD",1755719352849,38.46,186.81,186.78,0.7]
["bitfinex","SOLUSD",1755719353016,45.51062691,186.81,186.78,0.7]
["bitfinex","SOLUSD",1755719354021,13.59559401,186.83,186.79,0.7]
["bitfinex","SOLUSD",1755719354237,45.49062691,186.82,186.79,0.7]
["bitfinex","SOLUSD",1755719354442,38.44,186.81,186.79,0.7]
["bitfinex","SOLUSD",1755719356650,45.49062691,186.81,186.73,26.0]
["bitfinex","SOLUSD",1755719356821,38.44,186.81,186.77,0.7]
["bitfinex","SOLUSD",1755719357027,38.44,186.81,186.78,0.7]
["bitfinex","SOLUSD",1755719357225,38.44,186.81,186.79,0.7]
["bitfinex","SOLUSD",1755719357426,38.4,186.82,186.8,0.7]
["bitfinex","SOLUSD",1755719358337,38.4,186.82,186.81,0.7]
["bitfinex","SOLUSD",1755719358538,177.97062691,186.84,186.81,0.7]
["bitfinex","SOLUSD",1755719360872,177.95062691,186.84,186.81,0.7]
["bitfinex","SOLUSD",1755719361071,7.05062691,186.83,186.78,7.75062691]
["bitfinex","SOLUSD",1755719361374,7.05062691,186.83,186.79,0.7]
["bitfinex","SOLUSD",1755719361683,13.59559401,186.83,186.79,0.7]
["bitfinex","SOLUSD",1755719361854,13.59559401,186.83,186.77,12.40477799]
["bitfinex","SOLUSD",1755719361855,20.64622092,186.83,186.77,12.40477799]
["bitfinex","SOLUSD",1755719362178,59.02622092,186.83,186.8,0.7]
["bitfinex","SOLUSD",1755719362478,56.45178306,186.83,186.8,0.7]
["bitfinex","SOLUSD",1755719362969,51.97559401,186.83,186.8,0.7]
["bitfinex","SOLUSD",1755719363262,51.97559401,186.83,186.81,0.71]
["bitfinex","SOLUSD",1755719364375,13.59559401,186.83,186.81,0.71]
["bitfinex","SOLUSD",1755719364940,132.5,186.84,186.82,5.18618905]
["bitfinex","SOLUSD",1755719365248,132.5,186.84,186.83,5.18618905]
["bitfinex","SOLUSD",1755719365574,38.38,186.85,186.83,5.18618905]
["bitfinex","SOLUSD",1755719366441,38.38,186.85,186.84,5.18618905]
["bitfinex","SOLUSD",1755719366842,0.06,186.86,186.84,5.18618905]
["bitfinex","SOLUSD",1755719367469,0.06,186.86,186.85,5.18618905]
["bitfinex","SOLUSD",1755719368481,0.06,186.86,186.85,5.50818905]
["bitfinex","SOLUSD",1755719369169,0.06,186.86,186.85,10.86007559]
["bitfinex","SOLUSD",1755719369550,0.06,186.86,186.85,5.50818905]
["bitfinex","SOLUSD",1755719369946,0.06,186.86,186.85,10.86007559]
["bitfinex","SOLUSD",1755719371891,0.06,186.86,186.85,5.50818905]
["bitfinex","SOLUSD",1755719374764,0.06,186.86,186.85,10.86007559]
["bitfinex","SOLUSD",1755719377697,0.06,186.86,186.85,49.16007559]
["bitfinex","SOLUSD",1755719377865,0.06,186.9,186.89,4.47618905]
["bitfinex","SOLUSD",1755719378273,0.06,186.9,186.89,10.53693012]
["bitfinex","SOLUSD",1755719378693,0.06,186.9,186.89,15.91605312]
["bitfinex","SOLUSD",1755719378871,0.06,186.9,186.86,6.06160012]
["bitfinex","SOLUSD",1755719379076,0.06,186.9,186.89,4.47618905]
["bitfinex","SOLUSD",1755719379589,0.06,186.9,186.89,5.18618905]
["bitfinex","SOLUSD",1755719380406,0.06,186.9,186.89,10.53693012]
["bitfinex","SOLUSD",1755719382401,0.06,186.9,186.89,0.71]
["bitfinex","SOLUSD",1755719382696,0.06,186.9,186.89,15.01311917]
["bitfinex","SOLUSD",1755719383102,0.06,186.9,186.89,10.53693012]
["bitfinex","SOLUSD",1755719383279,0.06,186.91,186.89,15.15528074]
["bitfinex","SOLUSD",1755719383483,0.06,186.91,186.9,31.18618905]
["bitfinex","SOLUSD",1755719383677,0.06,186.91,186.9,69.48618905]
["bitfinex","SOLUSD",1755719383891,0.06,186.91,186.9,69.62835062]
["bitfinex","SOLUSD",1755719384105,0.06,186.91,186.9,71.77214562]
["bitfinex","SOLUSD",1755719384505,0.06,186.91,186.9,77.1226004]
["bitfinex","SOLUSD",1755719385117,0.06,186.93,186.91,0.14216157]
["bitfinex","SOLUSD",1755719385278,0.06,186.93,186.92,31.32835062]
["bitfinex","SOLUSD",1755719385478,0.06,186.97,186.95,26.0]
["bitfinex","SOLUSD",1755719385979,0.06,186.97,186.96,5.18618905]
["bitfinex","SOLUSD",1755719386612,0.06,186.97,186.96,10.53492674]
["bitfinex","SOLUSD",1755719386777,0.06,186.97,186.96,9.82492674]
["bitfinex","SOLUSD",1755719386976,0.06,186.97,186.96,10.53492674]
["bitfinex","SOLUSD",1755719389730,0.06,186.97,186.96,6.05873769]
["bitfinex","SOLUSD",1755719390091,0.06,186.97,186.96,10.53492674]
["bitfinex","SOLUSD",1755719390621,0.06,186.97,186.96,14.9938271]
["bitfinex","SOLUSD",1755719390785,0.06,186.97,186.96,15.3158271]
["bitfinex","SOLUSD",1755719390982,193.14,187.0,186.97,0.14216157]
["bitfinex","SOLUSD",1755719391288,193.14,187.0,186.99,4.47618905]
["bitfinex","SOLUSD",1755719391486,193.14,187.0,186.99,5.18618905]
["bitfinex","SOLUSD",1755719392419,193.14,187.0,186.99,5.32835062]
["bitfinex","SOLUSD",1755719392597,193.14,187.0,186.99,10.67623018]
["bitfinex","SOLUSD",1755719392802,193.14,187.0,186.99,10.53406861]
["bitfinex","SOLUSD",1755719393190,193.14,187.0,186.99,15.15241923]
["bitfinex","SOLUSD",1755719393587,89.76491959,187.0,186.99,28.74801324]
["bitfinex","SOLUSD",1755719393787,59.97468405,187.0,186.99,28.74801324]
["bitfinex","SOLUSD",1755719394007,1e-08,187.0,186.99,28.74801324]
["bitfinex","SOLUSD",1755719394408,0.06,187.04,187.03,0.14216157]
["bitfinex","SOLUSD",1755719394611,0.06,187.04,187.03,49.07508643]
["bitfinex","SOLUSD",1755719395241,0.06,187.04,187.03,44.59889738]
["bitfinex","SOLUSD",1755719395398,0.06,187.04,187.03,49.07508643]
["bitfinex","SOLUSD",1755719395727,0.06,187.04,187.03,65.14149443]
["bitfinex","SOLUSD",1755719398332,0.06,187.04,187.03,26.70149443]
["bitfinex","SOLUSD",1755719398620,0.06,187.04,187.03,48.36508643]
["bitfinex","SOLUSD",1755719399322,0.06,187.04,187.03,35.82292486]
["bitfinex","SOLUSD",1755719399506,0.06,187.04,187.03,75.03508643]
["bitfinex","SOLUSD",1755719400019,0.06,187.04,187.03,75.01508643]
["bitfinex","SOLUSD",1755719400218,0.06,187.04,186.96,17.68824956]
["bitfinex","SOLUSD",1755719400523,0.72,187.03,186.98,0.67]
["bitfinex","SOLUSD",1755719400724,0.06,187.04,187.02,4.47618905]
["bitfinex","SOLUSD",1755719401038,0.72,187.03,186.97,5.34845162]
["bitfinex","SOLUSD",1755719401527,0.72,187.02,186.97,5.34845162]
["bitfinex","SOLUSD",1755719401707,0.72,187.01,186.98,38.54]
["bitfinex","SOLUSD",1755719402021,0.72,187.03,187.0,4.47618905]
["bitfinex","SOLUSD",1755719402224,0.06,187.04,187.01,38.56]
["bitfinex","SOLUSD",1755719402426,0.06,187.04,187.03,4.47618905]
["bitfinex","SOLUSD",1755719402825,0.78,187.04,187.03,4.47618905]
["bitfinex","SOLUSD",1755719403161,0.06,187.04,187.03,9.82292486]
["bitfinex","SOLUSD",1755719403723,0.78,187.04,187.01,38.58]
["bitfinex","SOLUSD",1755719403951,0.78,187.04,187.0,4.47618905]
["bitfinex","SOLUSD",1755719403952,0.78,187.04,186.99,4.47618905]
["bitfinex","SOLUSD",1755719404250,0.78,187.04,187.03,4.47618905]
["bitfinex","SOLUSD",1755719404251,0.06,187.04,187.03,4.47618905]
["bitfinex","SOLUSD",1755719404624,0.06,187.04,187.03,5.14618905]
["bitfinex","SOLUSD",1755719404833,0.06,187.04,187.03,9.82292486]
["bitfinex","SOLUSD",1755719405052,192.14,187.1,187.06,26.0]
["bitfinex","SOLUSD",1755719405253,192.14,187.1,187.06,64.64]
["bitfinex","SOLUSD",1755719405556,0.72,187.09,187.06,4.47618905]
["bitfinex","SOLUSD",1755719405747,0.72,187.08,187.06,4.47618905]
["bitfinex","SOLUSD",1755719406357,0.72,187.07,187.03,5.34673581]
["bitfinex","SOLUSD",1755719406548,0.72,187.06,187.04,38.64]
["bitfinex","SOLUSD",1755719406729,0.72,187.09,187.04,38.64]
["bitfinex","SOLUSD",1755719406941,192.14,187.1,187.04,44.65638983]
["bitfinex","SOLUSD",1755719407251,192.14,187.1,187.09,4.47618905]
["bitfinex","SOLUSD",1755719407566,192.86,187.1,187.0,4.47618905]
["bitfinex","SOLUSD",1755719407858,4.47618905,187.08,187.03,4.47618905]
["bitfinex","SOLUSD",1755719408065,230.94,187.1,187.03,4.47618905]
["bitfinex","SOLUSD",1755719408219,230.94,187.1,187.01,38.74]
["bitfinex","SOLUSD",1755719408220,0.72,187.07,187.02,4.47618905]
["bitfinex","SOLUSD",1755719408424,5.19618905,187.07,187.02,4.47618905]
["bitfinex","SOLUSD",1755719408627,4.47618905,187.03,186.98,38.77]
["bitfinex","SOLUSD",1755719408831,0.72,187.02,186.98,38.77]
["bitfinex","SOLUSD",1755719409031,5.19618905,187.01,186.98,38.77]
["bitfinex","SOLUSD",1755719409249,0.72,187.0,186.89,0.03]
["bitfinex","SOLUSD",1755719409430,4.47618905,186.97,186.91,4.47618905]
["bitfinex","SOLUSD",1755719409640,4.47618905,186.97,186.9,38.78]
["bitfinex","SOLUSD",1755719409843,4.47618905,186.97,186.9,43.25618905]
["bitfinex","SOLUSD",1755719410022,5.13618905,186.96,186.91,4.47618905]
["bitfinex","SOLUSD",1755719410222,13.59559401,187.01,186.91,4.47618905]
["bitfinex","SOLUSD",1755719410424,26.14216157,187.04,186.9,44.13041299]
["bitfinex","SOLUSD",1755719410425,4.47618905,186.99,186.9,44.80041299]
["bitfinex","SOLUSD",1755719410726,5.13618905,186.99,186.94,4.47618905]
["bitfinex","SOLUSD",1755719411038,5.13618905,186.98,186.93,4.47618905]
["bitfinex","SOLUSD",1755719411241,0.66,186.97,186.93,4.47618905]
["bitfinex","SOLUSD",1755719411851,0.66,186.97,186.92,5.34985688]
["bitfinex","SOLUSD",1755719411852,0.66,186.96,186.91,4.47618905]
["bitfinex","SOLUSD",1755719412037,0.66,186.96,186.9,44.13022156]
["bitfinex","SOLUSD",1755719412038,0.66,186.96,186.92,4.47618905]
["bitfinex","SOLUSD",1755719412249,4.47618905,186.97,186.92,4.47618905]
["bitfinex","SOLUSD",1755719412545,0.66,186.96,186.9,44.13022156]
["bitfinex","SOLUSD",1755719412753,0.66,186.96,186.89,26.03]
["bitfinex","SOLUSD",1755719412955,4.47618905,186.95,186.89,4.50618905]
["bitfinex","SOLUSD",1755719413120,5.13618905,186.96,186.91,4.47618905]
["bitfinex","SOLUSD",1755719413321,4.47618905,186.95,186.9,4.47618905]
["bitfinex","SOLUSD",1755719413534,4.47618905,186.93,186.89,0.03]
["bitfinex","SOLUSD",1755719413731,5.13618905,186.94,186.89,4.50618905]
["bitfinex","SOLUSD",1755719414047,0.66,186.93,186.92,0.322]
["bitfinex","SOLUSD",1755719414753,0.66,186.96,186.92,7.36657489]
["bitfinex","SOLUSD",1755719414957,0.66,186.98,186.94,7.04457489]
["bitfinex","SOLUSD",1755719415132,45.86457489,186.99,186.94,7.04457489]
["bitfinex","SOLUSD",1755719415133,45.84457489,186.99,186.94,7.04457489]
["bitfinex","SOLUSD",1755719415331,45.84457489,186.99,186.92,0.322]
["bitfinex","SOLUSD",1755719415332,0.66,186.97,186.93,7.04457489]
["bitfinex","SOLUSD",1755719415533,0.66,186.97,186.94,7.04457489]
["bitfinex","SOLUSD",1755719415834,0.66,186.96,186.93,7.04457489]
["bitfinex","SOLUSD",1755719416157,0.66,186.96,186.9,6.02038861]
["bitfinex","SOLUSD",1755719416330,0.66,186.96,186.93,7.04457489]
["bitfinex","SOLUSD",1755719416524,0.66,186.98,186.94,7.04457489]
["bitfinex","SOLUSD",1755719416729,45.84457489,186.99,186.94,7.04457489]
["bitfinex","SOLUSD",1755719416945,0.66,186.97,186.94,7.04457489]
["bitfinex","SOLUSD",1755719417161,0.66,186.97,186.92,5.34970411]
["bitfinex","SOLUSD",1755719417323,7.70457489,186.97,186.89,5.38069231]
["bitfinex","SOLUSD",1755719417666,7.70457489,186.96,186.91,7.04457489]
["bitfinex","SOLUSD",1755719417866,0.66,186.95,186.9,26.0]
["bitfinex","SOLUSD",1755719418095,0.66,186.94,186.91,7.04457489]
["bitfinex","SOLUSD",1755719418365,0.66,186.98,186.93,7.04457489]
["bitfinex","SOLUSD",1755719418573,0.66,186.98,186.95,7.04457489]
["bitfinex","SOLUSD",1755719418760,26.66,187.04,186.97,7.04457489]
["bitfinex","SOLUSD",1755719418941,0.66,187.02,186.91,38.8]
["bitfinex","SOLUSD",1755719419140,0.66,187.02,186.98,7.04457489]
["bitfinex","SOLUSD",1755719419739,13.59559401,187.03,186.98,7.04457489]
["bitfinex","SOLUSD",1755719419944,0.66,187.02,186.98,7.04457489]
["bitfinex","SOLUSD",1755719420161,20.6401689,187.03,186.98,7.04457489]
["bitfinex","SOLUSD",1755719420369,0.66,187.01,186.95,5.34880758]
["bitfinex","SOLUSD",1755719420562,60.1001689,187.03,186.95,5.34880758]
["bitfinex","SOLUSD",1755719420754,14.25559401,187.03,186.98,7.04457489]
["bitfinex","SOLUSD",1755719420971,53.03559401,187.03,186.96,0.67]
["bitfinex","SOLUSD",1755719421150,13.59559401,187.03,186.99,7.04457489]
["bitfinex","SOLUSD",1755719421348,0.66,187.03,186.98,5.34809232]
["bitfinex","SOLUSD",1755719421595,0.66,187.02,186.98,7.04457489]
["bitfinex","SOLUSD",1755719421777,0.66,187.01,186.97,7.04457489]
["bitfinex","SOLUSD",1755719422753,0.66,187.01,186.94,6.01930993]
["bitfinex","SOLUSD",1755719422968,0.66,187.01,186.97,7.04457489]
["bitfinex","SOLUSD",1755719423363,0.66,187.0,186.97,7.04457489]
["bitfinex","SOLUSD",1755719423774,7.04457489,187.02,186.97,7.04457489]
["bitfinex","SOLUSD",1755719423965,7.76457489,187.02,186.94,0.67]
["bitfinex","SOLUSD",1755719424165,0.06,187.02,186.97,7.04457489]
["bitfinex","SOLUSD",1755719424362,0.06,187.02,186.98,7.04457489]
["bitfinex","SOLUSD",1755719425881,0.72,187.02,186.98,7.04457489]
["bitfinex","SOLUSD",1755719426184,7.10457489,187.02,186.97,7.04457489]
["bitfinex","SOLUSD",1755719426397,0.66,187.01,186.97,7.04457489]
["bitfinex","SOLUSD",1755719426684,0.66,187.0,186.97,7.04457489]
["bitfinex","SOLUSD",1755719427055,7.10457489,187.02,186.97,7.04457489]
["bitfinex","SOLUSD",1755719427251,7.04457489,186.99,186.93,7.04457489]
["bitfinex","SOLUSD",1755719427566,7.04457489,186.99,186.92,26.0]
["bitfinex","SOLUSD",1755719427567,7.04457489,186.97,186.92,7.04457489]
["bitfinex","SOLUSD",1755719427780,7.04457489,186.97,186.92,7.76457489]
["bitfinex","SOLUSD",1755719427995,7.70457489,186.96,186.89,0.03]
["bitfinex","SOLUSD",1755719428189,0.66,186.96,186.89,12.42530993]
["bitfinex","SOLUSD",1755719428358,7.04457489,186.95,186.9,7.04457489]
["bitfinex","SOLUSD",1755719428692,0.66,187.01,186.93,7.04457489]
["bitfinex","SOLUSD",1755719428987,7.04457489,186.99,186.94,0.72]
["bitfinex","SOLUSD",1755719429155,52.33559401,187.0,186.94,7.76457489]
["bitfinex","SOLUSD",1755719429356,59.3801689,187.0,186.94,7.76457489]
["bitfinex","SOLUSD",1755719429554,7.04457489,186.99,186.94,7.76457489]
["bitfinex","SOLUSD",1755719429961,7.10457489,187.02,186.96,7.04457489]
["bitfinex","SOLUSD",1755719430162,38.74,187.01,186.97,7.04457489]
["bitfinex","SOLUSD",1755719430372,38.74,187.01,186.98,7.76457489]
["bitfinex","SOLUSD",1755719430582,38.74,187.01,186.97,7.04457489]
["bitfinex","SOLUSD",1755719431167,38.74,187.01,186.98,0.72]
["bitfinex","SOLUSD",1755719431484,39.4,187.01,186.97,7.04457489]
["bitfinex","SOLUSD",1755719431682,7.70457489,187.0,186.93,0.72]
["bitfinex","SOLUSD",1755719431873,7.70457489,187.0,186.94,7.04457489]
["bitfinex","SOLUSD",1755719432185,0.66,187.0,186.95,7.04457489]
["bitfinex","SOLUSD",1755719432561,13.65559401,187.02,186.95,7.04457489]
["bitfinex","SOLUSD",1755719432759,45.76457489,187.01,186.94,6.39130473]
["bitfinex","SOLUSD",1755719432965,45.76457489,187.01,186.96,7.04457489]
["bitfinex","SOLUSD",1755719433382,38.72,187.01,186.96,7.76457489]
["bitfinex","SOLUSD",1755719433762,39.38,187.01,186.96,7.76457489]
["bitfinex","SOLUSD",1755719434184,0.66,187.01,186.96,7.76457489]
["bitfinex","SOLUSD",1755719434368,39.38,187.01,186.96,7.76457489]
["bitfinex","SOLUSD",1755719434687,7.10457489,187.02,186.97,7.76457489]
["bitfinex","SOLUSD",1755719434887,0.06,187.02,187.0,7.04457489]
["bitfinex","SOLUSD",1755719435186,0.06,187.02,187.0,0.72]
["bitfinex","SOLUSD",1755719435386,0.06,187.02,186.99,7.04457489]
["bitfinex","SOLUSD",1755719435687,0.06,187.02,186.94,13.69499402]
["bitfinex","SOLUSD",1755719435688,7.10457489,187.02,186.94,1.042]
["bitfinex","SOLUSD",1755719435883,0.06,187.02,186.97,7.04457489]
["bitfinex","SOLUSD",1755719436085,0.06,187.02,186.99,7.04457489]
["bitfinex","SOLUSD",1755719436973,0.06,187.02,187.01,7.04457489]
["bitfinex","SOLUSD",1755719437175,0.06,187.02,187.01,7.76457489]
["bitfinex","SOLUSD",1755719438992,0.06,187.02,187.01,13.11188252]
["bitfinex","SOLUSD",1755719439195,0.06,187.02,187.01,6.06730763]
["bitfinex","SOLUSD",1755719439382,0.06,187.02,187.01,0.72]
["bitfinex","SOLUSD",1755719439575,0.06,187.02,186.98,0.72]
["bitfinex","SOLUSD",1755719439769,0.06,187.02,186.97,5.34845162]
["bitfinex","SOLUSD",1755719439969,0.06,187.02,186.99,0.72]
["bitfinex","SOLUSD",1755719440464,0.06,187.02,187.0,0.72]
["bitfinex","SOLUSD",1755719440900,0.06,187.02,187.01,0.72]
["bitfinex","SOLUSD",1755719441675,0.06,187.02,187.01,7.76457489]
["bitfinex","SOLUSD",1755719443675,0.06,187.02,187.01,13.11188252]
["bitfinex","SOLUSD",1755719444703,0.06,187.04,187.01,6.06730763]
["bitfinex","SOLUSD",1755719445007,0.06,187.04,187.03,7.04457489]
["bitfinex","SOLUSD",1755719445506,0.06,187.04,187.03,7.76457489]
["bitfinex","SOLUSD",1755719445695,0.06,187.04,187.03,13.1113107]
["bitfinex","SOLUSD",1755719448304,0.06,187.04,187.03,10.53009641]
["bitfinex","SOLUSD",1755719452023,0.06,187.04,187.03,36.53009641]
["bitfinex","SOLUSD",1755719452188,192.14,187.1,187.09,4.4633606]
["bitfinex","SOLUSD",1755719452390,192.14,187.1,187.09,5.1833606]
["bitfinex","SOLUSD",1755719453178,192.14,187.1,187.09,0.72]
["bitfinex","SOLUSD",1755719453401,192.14,187.1,187.09,4.4633606]
["bitfinex","SOLUSD",1755719453608,192.14,187.1,187.06,39.26]
["bitfinex","SOLUSD",1755719453809,192.14,187.1,187.05,26.0]
["bitfinex","SOLUSD",1755719454012,192.14,187.1,187.05,32.00609708]
["bitfinex","SOLUSD",1755719454209,192.14,187.1,187.08,4.4633606]
["bitfinex","SOLUSD",1755719454422,0.06,187.08,187.05,32.00609708]
["bitfinex","SOLUSD",1755719454590,0.06,187.08,187.07,4.4633606]
["bitfinex","SOLUSD",1755719455895,0.06,187.08,187.07,10.46895315]
["bitfinex","SOLUSD",1755719456708,0.06,187.08,187.07,10.79095315]
["bitfinex","SOLUSD",1755719457210,0.06,187.08,187.07,49.37095315]
["bitfinex","SOLUSD",1755719458612,192.14,187.1,187.09,26.0]
["bitfinex","SOLUSD",1755719458809,192.14,187.1,187.09,31.1233606]
["bitfinex","SOLUSD",1755719459891,192.14,187.1,187.09,40.93174231]
["bitfinex","SOLUSD",1755719460087,192.14,187.1,187.09,36.46838171]
["bitfinex","SOLUSD",1755719460291,192.14,187.1,187.09,75.02838171]
["bitfinex","SOLUSD",1755719460488,192.14,187.1,187.09,36.46838171]
["bitfinex","SOLUSD",1755719460692,115.73698327,187.1,187.09,79.49174231]
["bitfinex","SOLUSD",1755719460934,88.8926286,187.1,187.09,79.49174231]
["bitfinex","SOLUSD",1755719461088,61.07815765,187.1,187.09,79.63390388]
["bitfinex","SOLUSD",1755719461402,61.07815765,187.1,187.09,93.22949789]
["bitfinex","SOLUSD",1755719461403,1e-08,187.1,187.09,93.22949789]
["bitfinex","SOLUSD",1755719461794,192.14,187.2,187.09,133.31715623]
["bitfinex","SOLUSD",1755719462097,192.14,187.2,187.19,4.4633606]
["bitfinex","SOLUSD",1755719462712,192.85,187.2,187.19,4.4633606]
["bitfinex","SOLUSD",1755719462922,192.14,187.2,187.19,4.4633606]
["bitfinex","SOLUSD",1755719463892,192.14,187.2,187.18,38.54]
["bitfinex","SOLUSD",1755719464202,192.14,187.2,187.19,4.4633606]
["bitfinex","SOLUSD",1755719465821,192.85,187.2,187.18,38.54]
["bitfinex","SOLUSD",1755719466009,0.71,187.19,187.14,26.0]
["bitfinex","SOLUSD",1755719466323,0.71,187.19,187.15,5.34324909]
["bitfinex","SOLUSD",1755719466528,192.14,187.2,187.18,30.4633606]
["bitfinex","SOLUSD",1755719466825,192.85,187.2,187.16,38.54]
["bitfinex","SOLUSD",1755719467010,192.85,187.2,187.19,4.4633606]
["bitfinex","SOLUSD",1755719467206,192.85,187.2,187.11,8.72273117]
["bitfinex","SOLUSD",1755719467207,197.3133606,187.2,187.11,0.66]
["bitfinex","SOLUSD",1755719467409,0.71,187.19,187.15,4.4633606]
["bitfinex","SOLUSD",1755719467621,0.71,187.19,187.16,4.4633606]
["bitfinex","SOLUSD",1755719467821,192.14,187.2,187.17,4.4633606]
["bitfinex","SOLUSD",1755719468031,192.85,187.2,187.17,4.4633606]
["bitfinex","SOLUSD",1755719468234,192.85,187.2,187.15,38.54]
["bitfinex","SOLUSD",1755719468446,192.85,187.2,187.17,4.4633606]
["bitfinex","SOLUSD",1755719468733,192.85,187.2,187.15,43.88328974]
["bitfinex","SOLUSD",1755719468923,192.85,187.2,187.15,44.54328974]
["bitfinex","SOLUSD",1755719469122,0.71,187.19,187.16,4.4633606]
["bitfinex","SOLUSD",1755719469431,192.14,187.2,187.17,4.4633606]
["bitfinex","SOLUSD",1755719469598,192.85,187.2,187.17,4.4633606]
["bitfinex","SOLUSD",1755719469802,192.14,187.2,187.15,39.2]
["bitfinex","SOLUSD",1755719470008,192.14,187.2,187.19,4.4633606]
["bitfinex","SOLUSD",1755719470401,192.14,187.2,187.19,5.1233606]
["bitfinex","SOLUSD",1755719470621,192.14,187.2,187.19,4.4633606]
["bitfinex","SOLUSD",1755719473006,192.14,187.2,187.19,10.46552631]
["bitfinex","SOLUSD",1755719473328,192.14,187.2,187.19,48.98552631]
["bitfinex","SOLUSD",1755719475218,115.73698327,187.2,187.19,53.44888691]
["bitfinex","SOLUSD",1755719475530,115.73698327,187.2,187.19,49.12768788]
["bitfinex","SOLUSD",1755719476211,39.33396654,187.2,187.19,49.12768788]
["bitfinex","SOLUSD",1755719476409,39.33396654,187.2,187.19,53.59104848]
["bitfinex","SOLUSD",1755719476610,39.33396654,187.2,187.19,49.12768788]
["bitfinex","SOLUSD",1755719477430,0.06,187.22,187.21,30.4633606]
["bitfinex","SOLUSD",1755719477620,0.06,187.22,187.21,4.4633606]
["bitfinex","SOLUSD",1755719477816,0.06,187.22,187.21,31.1233606]
["bitfinex","SOLUSD",1755719479030,0.06,187.22,187.21,36.4649556]
["bitfinex","SOLUSD",1755719479540,0.06,187.22,187.21,36.7869556]
["bitfinex","SOLUSD",1755719480239,0.06,187.22,187.21,36.1269556]
["bitfinex","SOLUSD",1755719480410,0.06,187.22,187.21,74.5669556]
["bitfinex","SOLUSD",1755719481037,0.06,187.22,187.21,75.2269556]
["bitfinex","SOLUSD",1755719481729,0.06,187.22,187.21,36.7869556]
["bitfinex","SOLUSD",1755719481917,0.06,187.22,187.21,75.1869556]
["bitfinex","SOLUSD",1755719482315,0.06,187.22,187.21,74.5269556]
["bitfinex","SOLUSD",1755719483342,0.06,187.22,187.21,70.063595]
["bitfinex","SOLUSD",1755719483541,0.06,187.22,187.21,74.5269556]
["bitfinex","SOLUSD",1755719484038,0.06,187.22,187.21,0.322]
["bitfinex","SOLUSD",1755719484241,0.72,187.22,187.21,38.702]
["bitfinex","SOLUSD",1755719484442,0.06,187.22,187.21,38.702]
["bitfinex","SOLUSD",1755719485018,0.72,187.22,187.21,38.722]
["bitfinex","SOLUSD",1755719485533,0.72,187.22,187.21,0.322]
["bitfinex","SOLUSD",1755719485743,0.72,187.22,187.21,38.782]
["bitfinex","SOLUSD",1755719485945,5.1833606,187.22,187.21,0.322]
["bitfinex","SOLUSD",1755719488347,0.72,187.22,187.21,0.322]
["bitfinex","SOLUSD",1755719488531,5.1833606,187.22,187.21,0.322]
["bitfinex","SOLUSD",1755719490352,18.77895461,187.22,187.21,0.322]
["bitfinex","SOLUSD",1755719490746,23.24231521,187.22,187.21,0.322]
["bitfinex","SOLUSD",1755719490967,23.38447678,187.22,187.21,0.322]
["bitfinex","SOLUSD",1755719491147,13.73775558,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755719491354,57.42111618,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755719492768,14.39775558,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755719492967,57.25895461,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755719493173,52.79559401,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755719493362,57.25895461,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755719494660,14.25559401,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755719494853,56.63895461,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755719495053,0.06,187.22,187.2,0.03]
["bitfinex","SOLUSD",1755719495686,0.06,187.22,187.2,1.1725]
["bitfinex","SOLUSD",1755719495983,0.06,187.22,187.2,0.4725]
["bitfinex","SOLUSD",1755719496158,0.06,187.22,187.2,1.1725]
["bitfinex","SOLUSD",1755719496984,0.06,187.22,187.21,0.7]
["bitfinex","SOLUSD",1755719497994,0.06,187.22,187.21,5.1633606]
["bitfinex","SOLUSD",1755719499192,0.06,187.22,187.2,0.4725]
["bitfinex","SOLUSD",1755719499576,0.06,187.22,187.2,1.1725]
["bitfinex","SOLUSD",1755719500088,0.06,187.22,187.2,0.4725]
["bitfinex","SOLUSD",1755719500898,0.06,187.22,187.2,1.1725]
["bitfinex","SOLUSD",1755719501397,0.06,187.22,187.2,0.4725]
["bitfinex","SOLUSD",1755719501612,0.06,187.22,187.2,1.1725]
["bitfinex","SOLUSD",1755719501980,0.06,187.22,187.21,0.7]
["bitfinex","SOLUSD",1755719502297,0.06,187.22,187.21,5.1633606]
["bitfinex","SOLUSD",1755719502894,0.06,187.22,187.21,0.7]
["bitfinex","SOLUSD",1755719503104,0.06,187.22,187.21,5.1633606]
["bitfinex","SOLUSD",1755719505002,0.06,187.22,187.21,0.7]
["bitfinex","SOLUSD",1755719505207,0.06,187.22,187.21,5.1633606]
["bitfinex","SOLUSD",1755719506207,0.06,187.22,187.21,0.7]
["bitfinex","SOLUSD",1755719511496,0.06,187.22,187.2,0.03]
["bitfinex","SOLUSD",1755719512405,0.06,187.22,187.2,0.73]
["bitfinex","SOLUSD",1755719513395,5.1433606,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755719513989,14.27559401,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755719514195,18.05895461,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755719515224,0.06,187.22,187.2,5.2133606]
["bitfinex","SOLUSD",1755719515721,0.06,187.22,187.2,0.03]
["bitfinex","SOLUSD",1755719516714,0.06,187.22,187.2,0.75]
["bitfinex","SOLUSD",1755719516918,0.06,187.22,187.2,0.03]
["bitfinex","SOLUSD",1755719517118,0.06,187.22,187.2,0.75]
["bitfinex","SOLUSD",1755719517320,0.74,187.22,187.2,0.03]
["bitfinex","SOLUSD",1755719517486,0.68,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755719518018,0.06,187.22,187.2,0.03]
["bitfinex","SOLUSD",1755719518019,4.5233606,187.22,187.2,0.03]
["bitfinex","SOLUSD",1755719519120,5.2033606,187.22,187.2,0.03]
["bitfinex","SOLUSD",1755719519716,4.5233606,187.22,187.2,0.03]
["bitfinex","SOLUSD",1755719520228,5.2033606,187.22,187.2,0.03]
["bitfinex","SOLUSD",1755719520804,5.2033606,187.22,187.2,0.4725]
["bitfinex","SOLUSD",1755719521005,18.73895461,187.21,187.2,0.4725]
["bitfinex","SOLUSD",1755719521450,21.02330418,187.21,187.2,0.4725]
["bitfinex","SOLUSD",1755719521746,18.88111618,187.21,187.2,0.4725]
["bitfinex","SOLUSD",1755719522309,57.34111618,187.21,187.2,0.4725]
["bitfinex","SOLUSD",1755719524346,59.48353318,187.21,187.2,0.4725]
["bitfinex","SOLUSD",1755719524850,21.02353318,187.21,187.2,0.4725]
["bitfinex","SOLUSD",1755719525055,0.06,187.22,187.2,1.1925]
["bitfinex","SOLUSD",1755719525256,38.48,187.22,187.2,0.4725]
["bitfinex","SOLUSD",1755719525471,42.9433606,187.22,187.2,0.4725]
["bitfinex","SOLUSD",1755719525959,42.9433606,187.22,187.2,1.1925]
["bitfinex","SOLUSD",1755719526165,42.9433606,187.22,187.2,0.4725]
["bitfinex","SOLUSD",1755719526568,0.06,187.22,187.2,0.4725]
["bitfinex","SOLUSD",1755719526791,38.46,187.22,187.2,0.4725]
["bitfinex","SOLUSD",1755719527459,0.06,187.22,187.2,0.4725]
["bitfinex","SOLUSD",1755719527779,38.46,187.22,187.2,0.4725]
["bitfinex","SOLUSD",1755719528665,38.46,187.22,187.2,1.1925]
["bitfinex","SOLUSD",1755719529560,38.46,187.22,187.2,0.4725]
["bitfinex","SOLUSD",1755719529968,0.06,187.22,187.2,0.4725]
["bitfinex","SOLUSD",1755719530173,38.46,187.22,187.2,1.1925]
["bitfinex","SOLUSD",1755719530370,0.06,187.22,187.21,0.72]
["bitfinex","SOLUSD",1755719531280,0.06,187.22,187.2,0.4725]
["bitfinex","SOLUSD",1755719532086,0.06,187.22,187.2,1.1925]
["bitfinex","SOLUSD",1755719532889,0.06,187.22,187.2,0.75]
["bitfinex","SOLUSD",1755719534156,0.06,187.22,187.2,0.03]
["bitfinex","SOLUSD",1755719534384,0.06,187.22,187.21,0.72]
["bitfinex","SOLUSD",1755719534774,0.06,187.22,187.2,0.03]
["bitfinex","SOLUSD",1755719535100,0.06,187.22,187.21,0.72]
["bitfinex","SOLUSD",1755719535569,0.06,187.22,187.2,0.03]
["bitfinex","SOLUSD",1755719537596,0.06,187.22,187.21,0.72]
["bitfinex","SOLUSD",1755719537894,0.06,187.22,187.2,0.03]
["bitfinex","SOLUSD",1755719538266,0.06,187.22,187.2,0.75]
["bitfinex","SOLUSD",1755719540492,0.06,187.22,187.2,5.2133606]
["bitfinex","SOLUSD",1755719540671,0.06,187.22,187.2,4.4933606]
["bitfinex","SOLUSD",1755719540988,0.06,187.22,187.21,0.72]
["bitfinex","SOLUSD",1755719542585,0.06,187.22,187.21,1.1625]
["bitfinex","SOLUSD",1755719543575,0.06,187.22,187.21,5.5758606]
["bitfinex","SOLUSD",1755719544084,0.06,187.22,187.21,10.9174556]
["bitfinex","SOLUSD",1755719544291,0.06,187.22,187.21,5.5758606]
["bitfinex","SOLUSD",1755719544595,0.06,187.22,187.21,10.9174556]
["bitfinex","SOLUSD",1755719546276,0.06,187.22,187.21,1.1125]
["bitfinex","SOLUSD",1755719546469,0.06,187.22,187.21,36.9174556]
["bitfinex","SOLUSD",1755719549590,0.06,187.22,187.21,31.5758606]
["bitfinex","SOLUSD",1755719549868,0.06,187.22,187.21,0.4425]
["bitfinex","SOLUSD",1755719550385,5.2233606,187.22,187.21,0.4425]
["bitfinex","SOLUSD",1755719550583,0.06,187.22,187.21,0.4425]
["bitfinex","SOLUSD",1755719551292,4.5233606,187.22,187.21,0.4425]
["bitfinex","SOLUSD",1755719551769,0.06,187.22,187.21,0.4425]
["bitfinex","SOLUSD",1755719552572,4.5233606,187.22,187.21,0.4425]
["bitfinex","SOLUSD",1755719552895,0.06,187.22,187.21,0.4425]
["bitfinex","SOLUSD",1755719553109,4.5233606,187.22,187.21,0.4425]
["bitfinex","SOLUSD",1755719553316,0.06,187.22,187.21,0.4425]
["bitfinex","SOLUSD",1755719555006,0.06,187.22,187.21,1.1125]
["bitfinex","SOLUSD",1755719555615,0.06,187.22,187.21,5.5758606]
["bitfinex","SOLUSD",1755719555790,0.06,187.22,187.21,0.4425]
["bitfinex","SOLUSD",1755719556295,0.06,187.22,187.21,1.1125]
["bitfinex","SOLUSD",1755719556498,0.06,187.22,187.21,5.5758606]
["bitfinex","SOLUSD",1755719557422,0.06,187.22,187.21,5.6058606]
["bitfinex","SOLUSD",1755719558890,0.06,187.22,187.21,1.1425]
["bitfinex","SOLUSD",1755719559086,0.06,187.22,187.21,0.4725]
["bitfinex","SOLUSD",1755719560305,0.06,187.22,187.21,5.6058606]
["bitfinex","SOLUSD",1755719564013,0.06,187.22,187.21,10.9474556]
["bitfinex","SOLUSD",1755719567126,0.06,187.22,187.21,15.4108162]
["bitfinex","SOLUSD",1755719567829,0.06,187.22,187.21,53.7508162]
["bitfinex","SOLUSD",1755719568437,0.06,187.24,187.23,26.0]
["bitfinex","SOLUSD",1755719568637,0.06,187.24,187.23,4.4633606]
["bitfinex","SOLUSD",1755719568944,0.06,187.24,187.23,4.8662806]
["bitfinex","SOLUSD",1755719569812,0.06,187.24,187.23,10.207305]
["bitfinex","SOLUSD",1755719570739,0.06,187.24,187.23,36.207305]
["bitfinex","SOLUSD",1755719572826,0.06,187.24,187.23,74.527305]
["bitfinex","SOLUSD",1755719575234,0.06,187.24,187.23,76.667659]
["bitfinex","SOLUSD",1755719579844,0.06,187.24,187.23,74.124385]
["bitfinex","SOLUSD",1755719580415,0.06,187.24,187.23,74.784385]
["bitfinex","SOLUSD",1755719582756,0.06,187.24,187.23,30.4633606]
["bitfinex","SOLUSD",1755719583055,0.06,187.24,187.23,4.4633606]
["bitfinex","SOLUSD",1755719583548,0.06,187.24,187.22,38.32]
["bitfinex","SOLUSD",1755719583549,0.74,187.24,187.22,38.32]
["bitfinex","SOLUSD",1755719583848,0.74,187.24,187.22,4.4633606]
["bitfinex","SOLUSD",1755719584043,0.74,187.24,187.23,4.4633606]
["bitfinex","SOLUSD",1755719584921,0.06,187.24,187.23,4.4633606]
["bitfinex","SOLUSD",1755719586743,0.06,187.24,187.23,5.1233606]
["bitfinex","SOLUSD",1755719586916,0.06,187.24,187.23,10.464385]
["bitfinex","SOLUSD",1755719591837,0.06,187.24,187.23,9.804385]
["bitfinex","SOLUSD",1755719592050,0.06,187.24,187.23,10.464385]
["bitfinex","SOLUSD",1755719592641,0.06,187.24,187.23,48.784385]
["bitfinex","SOLUSD",1755719595451,0.06,187.26,187.25,74.78381453]
["bitfinex","SOLUSD",1755719595994,0.74,187.26,187.25,68.7833606]
["bitfinex","SOLUSD",1755719596144,0.06,187.26,187.25,68.7833606]
["bitfinex","SOLUSD",1755719597655,0.06,187.26,187.25,74.78381453]
["bitfinex","SOLUSD",1755719601185,0.06,187.26,187.25,74.12381453]
["bitfinex","SOLUSD",1755719601381,0.06,187.26,187.25,74.78381453]
["bitfinex","SOLUSD",1755719601907,0.06,187.26,187.25,74.12381453]
["bitfinex","SOLUSD",1755719602096,0.06,187.26,187.25,74.78381453]
["bitfinex","SOLUSD",1755719602792,0.06,187.26,187.25,74.12381453]
["bitfinex","SOLUSD",1755719603310,0.06,187.26,187.25,68.7833606]
["bitfinex","SOLUSD",1755719603868,0.06,187.26,187.25,74.12381453]
["bitfinex","SOLUSD",1755719604173,0.06,187.26,187.25,74.80381453]
["bitfinex","SOLUSD",1755719604600,0.06,187.26,187.25,75.24631453]
["bitfinex","SOLUSD",1755719607830,0.06,187.26,187.25,74.56631453]
["bitfinex","SOLUSD",1755719608131,0.06,187.26,187.25,75.24631453]
["bitfinex","SOLUSD",1755719613762,0.06,187.28,187.25,75.24631453]
["bitfinex","SOLUSD",1755719613938,0.06,187.28,187.27,4.4633606]
["bitfinex","SOLUSD",1755719614326,0.06,187.28,187.27,42.7633606]
["bitfinex","SOLUSD",1755719615447,0.06,187.28,187.27,48.10324419]
["bitfinex","SOLUSD",1755719615833,0.06,187.28,187.27,48.78324419]
["bitfinex","SOLUSD",1755719618359,0.06,187.28,187.27,47.16848217]
["bitfinex","SOLUSD",1755719620758,0.06,187.28,187.27,46.48848217]
["bitfinex","SOLUSD",1755719620933,0.06,187.28,187.27,47.16848217]
["bitfinex","SOLUSD",1755719621128,0.06,187.28,187.27,46.48848217]
["bitfinex","SOLUSD",1755719621332,0.72,187.28,187.27,2.84859858]
["bitfinex","SOLUSD",1755719621534,0.72,187.28,187.27,41.12859858]
["bitfinex","SOLUSD",1755719622165,0.72,187.28,187.25,2.84859858]
["bitfinex","SOLUSD",1755719622937,0.06,187.28,187.27,2.84859858]
["bitfinex","SOLUSD",1755719624153,0.06,187.28,187.27,8.86848217]
["bitfinex","SOLUSD",1755719625559,0.06,187.28,187.27,34.86848217]
["bitfinex","SOLUSD",1755719626334,0.06,187.28,187.27,36.47074715]
["bitfinex","SOLUSD",1755719627959,0.06,187.28,187.27,36.91324715]
["bitfinex","SOLUSD",1755719631541,0.06,187.28,187.27,75.19324715]
["bitfinex","SOLUSD",1755719635372,192.14,187.31,187.3,4.45086356]
["bitfinex","SOLUSD",1755719635577,192.14,187.31,187.3,43.45086356]
["bitfinex","SOLUSD",1755719636071,115.73698327,187.31,187.3,47.90172712]
["bitfinex","SOLUSD",1755719636278,115.73698327,187.31,187.3,43.45086356]
["bitfinex","SOLUSD",1755719636568,115.73698327,187.31,187.3,48.78989185]
["bitfinex","SOLUSD",1755719637259,39.33396654,187.31,187.3,48.78989185]
["bitfinex","SOLUSD",1755719640374,39.33396654,187.31,187.3,44.33902829]
["bitfinex","SOLUSD",1755719640674,39.33396654,187.31,187.3,53.0831191]
["bitfinex","SOLUSD",1755719643573,39.33396654,187.31,187.3,48.04989185]
["bitfinex","SOLUSD",1755719644088,39.33396654,187.31,187.3,48.76989185]
["bitfinex","SOLUSD",1755719644952,39.33396654,187.31,187.3,53.10385181]
["bitfinex","SOLUSD",1755719647882,39.33396654,187.31,187.3,48.04989185]
["bitfinex","SOLUSD",1755719648380,39.33396654,187.31,187.3,46.44658837]
["bitfinex","SOLUSD",1755719649153,39.33396654,187.31,187.3,8.18658837]
["bitfinex","SOLUSD",1755719649350,39.99396654,187.31,187.26,16.7675]
["bitfinex","SOLUSD",1755719649669,39.33396654,187.31,187.3,2.84756008]
["bitfinex","SOLUSD",1755719649874,39.33396654,187.31,187.3,41.10756008]
["bitfinex","SOLUSD",1755719650052,39.99396654,187.31,187.3,41.10756008]
["bitfinex","SOLUSD",1755719650253,39.33396654,187.31,187.3,43.87209053]
["bitfinex","SOLUSD",1755719650587,39.33396654,187.31,187.3,43.15209053]
["bitfinex","SOLUSD",1755719651092,39.99396654,187.31,187.3,26.4425]
["bitfinex","SOLUSD",1755719651271,39.99396654,187.31,187.3,69.15209053]
["bitfinex","SOLUSD",1755719651479,39.33396654,187.31,187.3,69.87209053]
["bitfinex","SOLUSD",1755719651681,39.33396654,187.31,187.3,75.21111882]
["bitfinex","SOLUSD",1755719653880,39.33396654,187.31,187.3,74.49111882]
["bitfinex","SOLUSD",1755719654058,39.33396654,187.31,187.3,36.23111882]
["bitfinex","SOLUSD",1755719654257,39.33396654,187.31,187.3,74.49111882]
["bitfinex","SOLUSD",1755719654492,39.33396654,187.31,187.3,75.21111882]
["bitfinex","SOLUSD",1755719654985,39.33396654,187.31,187.3,74.49111882]
["bitfinex","SOLUSD",1755719655560,39.33396654,187.31,187.3,30.89209053]
["bitfinex","SOLUSD",1755719655776,39.99396654,187.31,187.3,0.4425]
["bitfinex","SOLUSD",1755719655989,39.99396654,187.31,187.3,43.15209053]
["bitfinex","SOLUSD",1755719656184,39.33396654,187.31,187.3,43.15209053]
["bitfinex","SOLUSD",1755719656390,39.33396654,187.31,187.3,48.49111882]
["bitfinex","SOLUSD",1755719656769,39.33396654,187.31,187.3,49.21111882]
["bitfinex","SOLUSD",1755719657492,39.33396654,187.31,187.3,49.24111882]
["bitfinex","SOLUSD",1755719657880,39.39396654,187.31,187.3,48.52111882]
["bitfinex","SOLUSD",1755719659189,39.39396654,187.31,187.3,36.26111882]
["bitfinex","SOLUSD",1755719659492,39.39396654,187.31,187.3,74.52111882]
["bitfinex","SOLUSD",1755719659875,39.39396654,187.31,187.3,75.24111882]
["bitfinex","SOLUSD",1755719660393,39.39396654,187.31,187.3,10.26111882]
["bitfinex","SOLUSD",1755719660576,39.39396654,187.31,187.3,74.52111882]
["bitfinex","SOLUSD",1755719660964,39.39396654,187.31,187.3,69.18209053]
["bitfinex","SOLUSD",1755719661688,39.39396654,187.31,187.3,74.52111882]
["bitfinex","SOLUSD",1755719662066,40.05396654,187.31,187.3,30.92209053]
["bitfinex","SOLUSD",1755719662267,40.05396654,187.31,187.3,4.92209053]
["bitfinex","SOLUSD",1755719662467,40.05396654,187.31,187.3,43.18209053]
["bitfinex","SOLUSD",1755719663592,40.05396654,187.31,187.3,4.92209053]
["bitfinex","SOLUSD",1755719663893,40.05396654,187.31,187.3,0.4725]
["bitfinex","SOLUSD",1755719664099,40.05396654,187.31,187.3,4.92209053]
["bitfinex","SOLUSD",1755719664996,39.39396654,187.31,187.3,4.92209053]
["bitfinex","SOLUSD",1755719666097,39.39396654,187.31,187.3,10.97111882]
["bitfinex","SOLUSD",1755719667268,39.39396654,187.31,187.3,10.26111882]
["bitfinex","SOLUSD",1755719667472,39.39396654,187.31,187.3,4.92209053]
["bitfinex","SOLUSD",1755719669192,39.39396654,187.31,187.3,0.4725]
["bitfinex","SOLUSD",1755719669492,39.39396654,187.31,187.3,4.92209053]
["bitfinex","SOLUSD",1755719669875,39.39396654,187.31,187.3,0.4725]
["bitfinex","SOLUSD",1755719670077,39.39396654,187.31,187.3,4.92209053]
["bitfinex","SOLUSD",1755719670273,40.10396654,187.31,187.3,0.4725]
["bitfinex","SOLUSD",1755719671699,40.10396654,187.31,187.3,43.16209053]
["bitfinex","SOLUSD",1755719671700,39.39396654,187.31,187.3,43.16209053]
["bitfinex","SOLUSD",1755719675504,39.39396654,187.31,187.3,4.92209053]
["bitfinex","SOLUSD",1755719676105,39.39396654,187.31,187.3,0.4725]
["bitfinex","SOLUSD",1755719676303,39.39396654,187.31,187.3,4.92209053]
["bitfinex","SOLUSD",1755719677503,39.39396654,187.31,187.3,0.4725]
["bitfinex","SOLUSD",1755719677818,39.39396654,187.31,187.3,4.92209053]
["bitfinex","SOLUSD",1755719678694,40.10396654,187.31,187.3,4.92209053]
["bitfinex","SOLUSD",1755719679083,39.39396654,187.31,187.3,4.92209053]
["bitfinex","SOLUSD",1755719679514,40.10396654,187.31,187.3,4.92209053]
["bitfinex","SOLUSD",1755719679904,39.39396654,187.31,187.3,4.92209053]
["bitfinex","SOLUSD",1755719681922,39.39396654,187.31,187.3,0.4725]
["bitfinex","SOLUSD",1755719682102,39.39396654,187.31,187.3,4.92209053]
["bitfinex","SOLUSD",1755719682413,39.39396654,187.31,187.3,5.63209053]
["bitfinex","SOLUSD",1755719682612,39.39396654,187.31,187.3,0.4725]
["bitfinex","SOLUSD",1755719682790,39.39396654,187.31,187.3,4.92209053]
["bitfinex","SOLUSD",1755719683117,38.70615974,187.31,187.3,4.92209053]
["bitfinex","SOLUSD",1755719684819,38.70615974,187.31,187.3,5.63209053]
["bitfinex","SOLUSD",1755719685192,38.70615974,187.31,187.3,4.92209053]
["bitfinex","SOLUSD",1755719685386,38.70615974,187.31,187.3,5.63209053]
["bitfinex","SOLUSD",1755719685610,38.70615974,187.31,187.3,4.92209053]
["bitfinex","SOLUSD",1755719686211,38.70615974,187.31,187.3,0.4725]
["bitfinex","SOLUSD",1755719686416,38.70615974,187.31,187.3,4.92209053]
["bitfinex","SOLUSD",1755719686591,38.70615974,187.31,187.3,5.63209053]
["bitfinex","SOLUSD",1755719686919,38.70615974,187.31,187.3,4.92209053]
["bitfinex","SOLUSD",1755719689829,38.70615974,187.31,187.3,5.63209053]
["bitfinex","SOLUSD",1755719690122,38.70615974,187.31,187.3,10.97111882]
["bitfinex","SOLUSD",1755719691131,38.70615974,187.31,187.3,49.21111882]
["bitfinex","SOLUSD",1755719694097,0.06,187.33,187.32,26.0]
["bitfinex","SOLUSD",1755719694301,0.06,187.33,187.32,68.68959053]
["bitfinex","SOLUSD",1755719694510,0.06,187.33,187.32,30.44959053]
["bitfinex","SOLUSD",1755719694722,0.06,187.33,187.32,42.68959053]
["bitfinex","SOLUSD",1755719695231,0.77,187.33,187.32,42.68959053]
["bitfinex","SOLUSD",1755719695613,0.06,187.33,187.32,42.68959053]
["bitfinex","SOLUSD",1755719697421,0.06,187.33,187.32,38.24]
["bitfinex","SOLUSD",1755719697629,0.06,187.33,187.32,42.68959053]
["bitfinex","SOLUSD",1755719699398,0.06,187.33,187.32,48.02804878]
["bitfinex","SOLUSD",1755719700230,0.77,187.33,187.3,0.03]
["bitfinex","SOLUSD",1755719700734,4.44959053,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755719701110,0.71,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755719702235,0.06,187.33,187.3,4.47959053]
["bitfinex","SOLUSD",1755719702415,0.06,187.33,187.32,4.44959053]
["bitfinex","SOLUSD",1755719702617,0.06,187.33,187.3,0.03]
["bitfinex","SOLUSD",1755719702814,0.06,187.33,187.32,4.44959053]
["bitfinex","SOLUSD",1755719703026,0.77,187.33,187.3,4.47959053]
["bitfinex","SOLUSD",1755719703227,0.71,187.32,187.3,4.47959053]
["bitfinex","SOLUSD",1755719703434,0.06,187.33,187.31,4.44959053]
["bitfinex","SOLUSD",1755719703636,0.06,187.33,187.3,0.71]
["bitfinex","SOLUSD",1755719703841,0.06,187.33,187.32,4.44959053]
["bitfinex","SOLUSD",1755719704139,0.06,187.33,187.32,5.12959053]
["bitfinex","SOLUSD",1755719705312,0.06,187.33,187.32,43.36959053]
["bitfinex","SOLUSD",1755719705548,0.06,187.33,187.32,48.70804878]
["bitfinex","SOLUSD",1755719706815,0.06,187.33,187.32,44.25845825]
["bitfinex","SOLUSD",1755719707059,0.06,187.33,187.32,48.70804878]
["bitfinex","SOLUSD",1755719707617,0.06,187.33,187.32,53.15763931]
["bitfinex","SOLUSD",1755719708030,0.06,187.33,187.32,48.70804878]
["bitfinex","SOLUSD",1755719709354,0.06,187.34,187.32,53.15763931]
["bitfinex","SOLUSD",1755719709517,0.06,187.34,187.33,9.57918106]
["bitfinex","SOLUSD",1755719709940,0.06,187.34,187.33,8.89918106]
["bitfinex","SOLUSD",1755719710121,0.06,187.34,187.33,9.57918106]
["bitfinex","SOLUSD",1755719710321,0.06,187.34,187.33,5.12959053]
["bitfinex","SOLUSD",1755719710541,0.06,187.34,187.33,9.57918106]
["bitfinex","SOLUSD",1755719710757,0.06,187.34,187.33,10.02168106]
["bitfinex","SOLUSD",1755719710950,0.06,187.34,187.33,38.6825]
["bitfinex","SOLUSD",1755719711119,0.06,187.34,187.33,43.13209053]
["bitfinex","SOLUSD",1755719711444,0.06,187.34,187.33,43.81209053]
["bitfinex","SOLUSD",1755719712014,0.06,187.34,187.33,4.89209053]
["bitfinex","SOLUSD",1755719712214,0.06,187.34,187.33,43.11209053]
["bitfinex","SOLUSD",1755719712423,0.17,187.34,187.33,38.6625]
["bitfinex","SOLUSD",1755719713059,0.06,187.34,187.33,43.11209053]
["bitfinex","SOLUSD",1755719713360,0.06,187.34,187.33,49.1302638]
["bitfinex","SOLUSD",1755719713528,0.06,187.34,187.33,53.57985433]
["bitfinex","SOLUSD",1755719715024,0.06,187.34,187.33,4.89209053]
["bitfinex","SOLUSD",1755719715428,0.06,187.34,187.33,43.11209053]
["bitfinex","SOLUSD",1755719715829,0.06,187.34,187.33,49.1302638]
["bitfinex","SOLUSD",1755719717335,0.06,187.34,187.33,38.6625]
["bitfinex","SOLUSD",1755719717536,0.06,187.34,187.33,43.11209053]
["bitfinex","SOLUSD",1755719718431,0.06,187.38,187.33,43.11209053]
["bitfinex","SOLUSD",1755719718432,0.06,187.38,187.33,53.7220159]
["bitfinex","SOLUSD",1755719718641,0.06,187.38,187.37,4.44959053]
["bitfinex","SOLUSD",1755719718955,0.06,187.38,187.37,42.66959053]
["bitfinex","SOLUSD",1755719719172,192.14,187.41,187.37,43.34959053]
["bitfinex","SOLUSD",1755719719467,192.14,187.41,187.4,4.44959053]
["bitfinex","SOLUSD",1755719719665,192.14,187.41,187.4,43.34959053]
["bitfinex","SOLUSD",1755719719826,192.14,187.41,187.4,48.68576982]
["bitfinex","SOLUSD",1755719720026,192.14,187.41,187.4,48.00576982]
["bitfinex","SOLUSD",1755719720227,192.14,187.41,187.4,74.68576982]
["bitfinex","SOLUSD",1755719720435,115.73698327,187.41,187.4,74.68576982]
["bitfinex","SOLUSD",1755719720844,115.73698327,187.41,187.4,79.27752192]
["bitfinex","SOLUSD",1755719720845,78.28090835,187.41,187.4,79.27752192]
["bitfinex","SOLUSD",1755719721163,49.11757499,187.41,187.4,79.27752192]
["bitfinex","SOLUSD",1755719721331,192.14,187.51,187.4,92.61797015]
["bitfinex","SOLUSD",1755719721534,0.71,187.5,187.49,4.44959053]
["bitfinex","SOLUSD",1755719721758,0.71,187.5,187.41,0.68]
["bitfinex","SOLUSD",1755719721759,0.71,187.5,187.48,38.22]
["bitfinex","SOLUSD",1755719721935,0.71,187.5,187.46,38.22]
["bitfinex","SOLUSD",1755719722132,0.71,187.5,187.42,5.33560986]
["bitfinex","SOLUSD",1755719722133,0.71,187.5,187.44,38.22]
["bitfinex","SOLUSD",1755719722464,0.71,187.5,187.47,4.44959053]
["bitfinex","SOLUSD",1755719722666,0.71,187.5,187.49,4.44959053]
["bitfinex","SOLUSD",1755719722858,192.14,187.51,187.49,4.44959053]
["bitfinex","SOLUSD",1755719723035,192.14,187.51,187.48,38.22]
["bitfinex","SOLUSD",1755719723036,192.14,187.51,187.5,4.44959053]
["bitfinex","SOLUSD",1755719723239,192.85,187.51,187.5,4.44959053]
["bitfinex","SOLUSD",1755719724648,192.14,187.51,187.5,5.13959053]
["bitfinex","SOLUSD",1755719725161,192.14,187.51,187.5,38.91]
["bitfinex","SOLUSD",1755719725467,115.73698327,187.51,187.5,43.35959053]
["bitfinex","SOLUSD",1755719725962,115.73698327,187.51,187.5,48.69292386]
["bitfinex","SOLUSD",1755719726736,115.73698327,187.51,187.5,48.00292386]
["bitfinex","SOLUSD",1755719727561,115.73698327,187.51,187.5,48.69292386]
["bitfinex","SOLUSD",1755719728281,115.73698327,187.51,187.5,42.66959053]
["bitfinex","SOLUSD",1755719728472,115.73698327,187.51,187.5,48.00292386]
["bitfinex","SOLUSD",1755719728941,116.44698327,187.51,187.5,42.66959053]
["bitfinex","SOLUSD",1755719729137,115.73698327,187.51,187.5,42.66959053]
["bitfinex","SOLUSD",1755719729336,115.73698327,187.51,187.5,43.35959053]
["bitfinex","SOLUSD",1755719729558,115.73698327,187.51,187.5,48.69292386]
["bitfinex","SOLUSD",1755719731268,115.73698327,187.51,187.5,64.72241786]
["bitfinex","SOLUSD",1755719732285,115.73698327,187.51,187.5,49.0344434]
["bitfinex","SOLUSD",1755719732645,115.73698327,187.51,187.5,48.3444434]
["bitfinex","SOLUSD",1755719732871,115.73698327,187.51,187.5,26.98161607]
["bitfinex","SOLUSD",1755719733074,116.44698327,187.51,187.5,4.89209053]
["bitfinex","SOLUSD",1755719733256,115.73698327,187.51,187.5,4.89209053]
["bitfinex","SOLUSD",1755719733459,115.73698327,187.51,187.5,5.58209053]
["bitfinex","SOLUSD",1755719733666,115.73698327,187.51,187.5,0.4425]
["bitfinex","SOLUSD",1755719733869,115.73698327,187.51,187.5,4.89209053]
["bitfinex","SOLUSD",1755719734063,115.73698327,187.51,187.5,0.4425]
["bitfinex","SOLUSD",1755719734265,116.44698327,187.51,187.5,4.89209053]
["bitfinex","SOLUSD",1755719735153,115.73698327,187.51,187.5,4.89209053]
["bitfinex","SOLUSD",1755719735464,115.73698327,187.51,187.5,10.22542386]
["bitfinex","SOLUSD",1755719735852,115.73698327,187.51,187.5,48.40542386]
["bitfinex","SOLUSD",1755719736175,115.73698327,187.51,187.5,5.77583333]
["bitfinex","SOLUSD",1755719736385,115.73698327,187.51,187.5,4.89209053]
["bitfinex","SOLUSD",1755719736550,115.73698327,187.51,187.5,10.22542386]
["bitfinex","SOLUSD",1755719736950,115.73698327,187.51,187.5,6.46583333]
["bitfinex","SOLUSD",1755719737163,115.73698327,187.51,187.5,10.91542386]
["bitfinex","SOLUSD",1755719737380,115.73698327,187.51,187.5,49.09542386]
["bitfinex","SOLUSD",1755719737579,116.44698327,187.51,187.5,0.4425]
["bitfinex","SOLUSD",1755719739088,120.8965738,187.51,187.5,0.4425]
["bitfinex","SOLUSD",1755719739455,159.0765738,187.51,187.5,0.4425]
["bitfinex","SOLUSD",1755719739863,116.44698327,187.51,187.5,0.4425]
["bitfinex","SOLUSD",1755719740094,154.62698327,187.51,187.5,0.4425]
["bitfinex","SOLUSD",1755719740493,116.44698327,187.51,187.5,0.4425]
["bitfinex","SOLUSD",1755719741292,116.44698327,187.51,187.5,0.4725]
["bitfinex","SOLUSD",1755719741472,120.8965738,187.51,187.5,0.4725]
["bitfinex","SOLUSD",1755719742888,159.0765738,187.51,187.5,0.4725]
["bitfinex","SOLUSD",1755719743188,154.62698327,187.51,187.5,0.4725]
["bitfinex","SOLUSD",1755719743593,115.73698327,187.51,187.5,0.4725]
["bitfinex","SOLUSD",1755719744063,116.44698327,187.51,187.5,0.4725]
["bitfinex","SOLUSD",1755719744574,115.73698327,187.51,187.5,5.61209053]
["bitfinex","SOLUSD",1755719744768,115.73698327,187.51,187.5,6.49583333]
["bitfinex","SOLUSD",1755719744963,115.73698327,187.51,187.5,5.61209053]
["bitfinex","SOLUSD",1755719745187,115.73698327,187.51,187.5,10.94542386]
["bitfinex","SOLUSD",1755719748589,115.73698327,187.51,187.5,0.4725]
["bitfinex","SOLUSD",1755719748761,116.44698327,187.51,187.5,0.4725]
["bitfinex","SOLUSD",1755719749163,120.8965738,187.51,187.5,0.4725]
["bitfinex","SOLUSD",1755719749598,120.8965738,187.51,187.46,0.03]
["bitfinex","SOLUSD",1755719749801,4.44959053,187.47,187.41,5.334126]
["bitfinex","SOLUSD",1755719749975,4.44959053,187.45,187.41,5.334126]
["bitfinex","SOLUSD",1755719750172,0.71,187.44,187.41,5.334126]
["bitfinex","SOLUSD",1755719750482,45.18676653,187.46,187.41,7.00676653]
["bitfinex","SOLUSD",1755719750799,38.89,187.46,187.42,7.00676653]
["bitfinex","SOLUSD",1755719751093,129.33257728,187.51,187.39,6.02646405]
["bitfinex","SOLUSD",1755719751094,0.71,187.5,187.43,0.69]
["bitfinex","SOLUSD",1755719751295,45.18676653,187.5,187.45,7.00676653]
["bitfinex","SOLUSD",1755719751594,7.00676653,187.5,187.45,7.00676653]
["bitfinex","SOLUSD",1755719751800,149.8137498,187.51,187.45,7.00676653]
["bitfinex","SOLUSD",1755719751801,111.6337498,187.51,187.45,7.00676653]
["bitfinex","SOLUSD",1755719752000,111.6337498,187.51,187.5,7.00676653]
["bitfinex","SOLUSD",1755719752572,111.6337498,187.51,187.48,38.32]
["bitfinex","SOLUSD",1755719752884,111.6337498,187.51,187.48,7.00676653]
["bitfinex","SOLUSD",1755719753474,7.00676653,187.49,187.44,38.32]
["bitfinex","SOLUSD",1755719753675,7.00676653,187.47,187.42,7.00676653]
["bitfinex","SOLUSD",1755719753873,7.23676653,187.46,187.41,7.00676653]
["bitfinex","SOLUSD",1755719754103,0.23,187.46,187.42,7.00676653]
["bitfinex","SOLUSD",1755719754483,0.23,187.46,187.41,7.00676653]
["bitfinex","SOLUSD",1755719754677,0.23,187.47,187.41,7.00676653]
["bitfinex","SOLUSD",1755719754874,7.00676653,187.46,187.41,7.00676653]
["bitfinex","SOLUSD",1755719755099,0.23,187.46,187.4,45.32676653]
["bitfinex","SOLUSD",1755719755402,0.23,187.46,187.41,7.00676653]
["bitfinex","SOLUSD",1755719755610,7.23676653,187.46,187.41,7.00676653]
["bitfinex","SOLUSD",1755719755836,45.34676653,187.47,187.41,0.6783]
["bitfinex","SOLUSD",1755719756025,45.34676653,187.47,187.42,7.00676653]
["bitfinex","SOLUSD",1755719756376,38.34,187.5,187.45,7.00676653]
["bitfinex","SOLUSD",1755719756607,0.23,187.49,187.44,7.00676653]
["bitfinex","SOLUSD",1755719757093,111.6337498,187.51,187.41,0.6783]
["bitfinex","SOLUSD",1755719757094,7.00676653,187.45,187.41,0.6783]
["bitfinex","SOLUSD",1755719757301,7.00676653,187.44,187.41,0.6783]
["bitfinex","SOLUSD",1755719757469,7.23676653,187.45,187.41,0.6783]
["bitfinex","SOLUSD",1755719757674,7.00676653,187.45,187.41,0.6783]
["bitfinex","SOLUSD",1755719757897,7.00676653,187.46,187.41,0.6783]
["bitfinex","SOLUSD",1755719758088,45.59676653,187.47,187.41,0.6783]
["bitfinex","SOLUSD",1755719758285,7.00676653,187.46,187.41,0.6783]
["bitfinex","SOLUSD",1755719758811,45.36676653,187.48,187.43,7.00676653]
["bitfinex","SOLUSD",1755719759006,45.59676653,187.48,187.42,7.00676653]
["bitfinex","SOLUSD",1755719759185,7.00676653,187.47,187.42,7.00676653]
["bitfinex","SOLUSD",1755719759379,7.23676653,187.47,187.42,7.00676653]
["bitfinex","SOLUSD",1755719759611,7.00676653,187.46,187.41,7.68506653]
["bitfinex","SOLUSD",1755719759810,7.00676653,187.45,187.41,0.6783]
["bitfinex","SOLUSD",1755719760193,7.23676653,187.45,187.41,0.7083]
["bitfinex","SOLUSD",1755719761025,20.60236054,187.42,187.41,0.7083]
["bitfinex","SOLUSD",1755719761200,20.74452211,187.42,187.41,0.4783]
["bitfinex","SOLUSD",1755719761899,30.74452211,187.42,187.41,0.4783]
["bitfinex","SOLUSD",1755719762244,10.14216157,187.38,187.33,0.03]
["bitfinex","SOLUSD",1755719762392,20.60236054,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755719762587,59.16452211,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755719763599,20.74452211,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755719763905,13.59559401,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755719764106,20.60236054,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755719766119,13.59559401,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755719766322,7.00676653,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755719766695,45.44676653,187.36,187.33,0.03]
["bitfinex","SOLUSD",1755719767020,7.00676653,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755719767203,7.00676653,187.35,187.33,0.03]
["bitfinex","SOLUSD",1755719767596,13.59559401,187.39,187.33,0.03]
["bitfinex","SOLUSD",1755719767796,7.00676653,187.35,187.33,0.68]
["bitfinex","SOLUSD",1755719768031,7.00676653,187.35,187.33,0.03]
["bitfinex","SOLUSD",1755719768197,13.59559401,187.38,187.33,0.03]
["bitfinex","SOLUSD",1755719768527,7.00676653,187.35,187.33,0.03]
["bitfinex","SOLUSD",1755719768704,38.42,187.37,187.33,0.03]
["bitfinex","SOLUSD",1755719768907,7.00676653,187.36,187.33,0.03]
["bitfinex","SOLUSD",1755719769104,7.00676653,187.35,187.33,0.68]
["bitfinex","SOLUSD",1755719769301,7.00676653,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755719769495,59.02236054,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755719769696,7.00676653,187.29,187.24,0.03]
["bitfinex","SOLUSD",1755719769935,7.00676653,187.27,187.24,0.03]
["bitfinex","SOLUSD",1755719770630,7.00676653,187.28,187.24,0.03]
["bitfinex","SOLUSD",1755719770929,38.44,187.31,187.26,7.00676653]
["bitfinex","SOLUSD",1755719771110,2.420697,187.36,187.26,7.00676653]
["bitfinex","SOLUSD",1755719771111,2.420697,187.36,187.28,7.00676653]
["bitfinex","SOLUSD",1755719771430,7.00676653,187.34,187.29,7.00676653]
["bitfinex","SOLUSD",1755719771631,7.00676653,187.34,187.3,0.65]
["bitfinex","SOLUSD",1755719771932,7.00676653,187.33,187.26,26.0]
["bitfinex","SOLUSD",1755719772233,7.00676653,187.34,187.3,0.65]
["bitfinex","SOLUSD",1755719772533,7.00676653,187.34,187.31,0.65]
["bitfinex","SOLUSD",1755719772938,7.00676653,187.33,187.29,0.65]
["bitfinex","SOLUSD",1755719773233,45.44676653,187.36,187.3,7.65676653]
["bitfinex","SOLUSD",1755719773396,7.00676653,187.36,187.31,7.00676653]
["bitfinex","SOLUSD",1755719773592,7.00676653,187.36,187.32,0.65]
["bitfinex","SOLUSD",1755719773816,7.00676653,187.36,187.33,0.65]
["bitfinex","SOLUSD",1755719774123,7.00676653,187.36,187.31,0.65]
["bitfinex","SOLUSD",1755719774639,7.00676653,187.37,187.31,7.00676653]
["bitfinex","SOLUSD",1755719774849,7.00676653,187.37,187.32,0.65]
["bitfinex","SOLUSD",1755719775154,7.00676653,187.37,187.33,0.65]
["bitfinex","SOLUSD",1755719775917,7.00676653,187.36,187.3,7.65676653]
["bitfinex","SOLUSD",1755719776242,7.00676653,187.35,187.3,7.65676653]
["bitfinex","SOLUSD",1755719776410,7.00676653,187.35,187.3,0.65]
["bitfinex","SOLUSD",1755719776613,0.28,187.38,187.31,0.65]
["bitfinex","SOLUSD",1755719776813,7.00676653,187.36,187.31,7.65676653]
["bitfinex","SOLUSD",1755719777028,7.00676653,187.36,187.32,0.65]
["bitfinex","SOLUSD",1755719777344,7.00676653,187.33,187.27,33.65676653]
["bitfinex","SOLUSD",1755719777644,7.00676653,187.33,187.28,0.65]
["bitfinex","SOLUSD",1755719778027,7.00676653,187.32,187.28,0.65]
["bitfinex","SOLUSD",1755719778635,7.00676653,187.33,187.28,0.65]
["bitfinex","SOLUSD",1755719779955,7.00676653,187.33,187.28,7.65676653]
["bitfinex","SOLUSD",1755719780128,7.28676653,187.33,187.27,7.00676653]
["bitfinex","SOLUSD",1755719780334,7.00676653,187.34,187.29,7.00676653]
["bitfinex","SOLUSD",1755719780531,52.07559401,187.36,187.25,5.34037997]
["bitfinex","SOLUSD",1755719780532,7.00676653,187.36,187.3,7.65676653]
["bitfinex","SOLUSD",1755719780733,132.5,187.38,187.33,7.00676653]
["bitfinex","SOLUSD",1755719780926,139.50676653,187.38,187.33,7.00676653]
["bitfinex","SOLUSD",1755719781125,7.00676653,187.37,187.31,7.65676653]
["bitfinex","SOLUSD",1755719781756,139.78676653,187.38,187.32,7.00676653]
["bitfinex","SOLUSD",1755719782144,7.00676653,187.37,187.31,7.65676653]
["bitfinex","SOLUSD",1755719782546,7.00676653,187.37,187.32,7.00676653]
["bitfinex","SOLUSD",1755719782844,132.5,187.38,187.33,7.70676653]
["bitfinex","SOLUSD",1755719783171,139.50676653,187.38,187.33,0.7]
["bitfinex","SOLUSD",1755719783334,7.00676653,187.37,187.33,0.7]
["bitfinex","SOLUSD",1755719783660,7.00676653,187.37,187.31,7.70676653]
["bitfinex","SOLUSD",1755719783858,132.5,187.38,187.34,7.00676653]
["bitfinex","SOLUSD",1755719784053,132.5,187.38,187.35,7.00676653]
["bitfinex","SOLUSD",1755719784231,132.5,187.38,187.35,0.7]
["bitfinex","SOLUSD",1755719784556,132.5,187.38,187.34,7.00676653]
["bitfinex","SOLUSD",1755719784755,13.59559401,187.4,187.34,7.70676653]
["bitfinex","SOLUSD",1755719785052,13.59559401,187.4,187.35,7.00676653]
["bitfinex","SOLUSD",1755719785053,20.60236054,187.4,187.35,7.00676653]
["bitfinex","SOLUSD",1755719785369,20.60236054,187.4,187.31,26.0]
["bitfinex","SOLUSD",1755719785370,20.60236054,187.4,187.33,0.7]
["bitfinex","SOLUSD",1755719785574,13.65559401,187.41,187.37,7.00676653]
["bitfinex","SOLUSD",1755719785882,13.93559401,187.41,187.37,7.00676653]
["bitfinex","SOLUSD",1755719786249,0.06,187.41,187.38,7.00676653]
["bitfinex","SOLUSD",1755719786448,0.06,187.41,187.4,7.00676653]
["bitfinex","SOLUSD",1755719786652,0.06,187.41,187.4,7.70676653]
["bitfinex","SOLUSD",1755719787350,0.06,187.41,187.4,13.04294582]
["bitfinex","SOLUSD",1755719787551,0.06,187.41,187.4,7.70676653]
["bitfinex","SOLUSD",1755719788568,0.06,187.41,187.38,7.006766]
["bitfinex","SOLUSD",1755719788766,0.28,187.4,187.35,7.00676653]
["bitfinex","SOLUSD",1755719788933,13.87559401,187.4,187.33,0.7]
["bitfinex","SOLUSD",1755719789131,13.87559401,187.4,187.32,38.46]
["bitfinex","SOLUSD",1755719789132,13.59559401,187.38,187.32,38.46]
["bitfinex","SOLUSD",1755719789440,13.59559401,187.38,187.33,7.00676653]
["bitfinex","SOLUSD",1755719789647,0.06,187.41,187.36,7.00676653]
["bitfinex","SOLUSD",1755719789847,0.06,187.41,187.37,7.00676653]
["bitfinex","SOLUSD",1755719790080,0.06,187.41,187.39,7.00676653]
["bitfinex","SOLUSD",1755719790241,0.06,187.41,187.38,0.7]
["bitfinex","SOLUSD",1755719790440,0.06,187.41,187.34,0.7]
["bitfinex","SOLUSD",1755719790865,0.06,187.41,187.35,5.33760341]
["bitfinex","SOLUSD",1755719791065,0.06,187.41,187.35,6.03760341]
["bitfinex","SOLUSD",1755719791269,0.06,187.41,187.35,5.33760341]
["bitfinex","SOLUSD",1755719791459,0.06,187.41,187.36,0.7]
["bitfinex","SOLUSD",1755719791661,0.06,187.41,187.37,0.7]
["bitfinex","SOLUSD",1755719792266,0.06,187.41,187.37,7.00676653]
["bitfinex","SOLUSD",1755719792776,0.06,187.41,187.38,7.00676653]
["bitfinex","SOLUSD",1755719792991,0.06,187.41,187.39,7.00676653]
["bitfinex","SOLUSD",1755719793872,0.06,187.41,187.37,0.7]
["bitfinex","SOLUSD",1755719794178,0.06,187.41,187.38,7.00676653]
["bitfinex","SOLUSD",1755719794368,13.93559401,187.41,187.36,7.00676653]
["bitfinex","SOLUSD",1755719794672,7.34676653,187.41,187.36,7.00676653]
["bitfinex","SOLUSD",1755719794884,7.00676653,187.39,187.34,7.00676653]
["bitfinex","SOLUSD",1755719795049,7.28676653,187.39,187.34,7.00676653]
["bitfinex","SOLUSD",1755719795580,0.28,187.38,187.32,26.0]
["bitfinex","SOLUSD",1755719795745,13.59559401,187.37,187.33,7.00676653]
["bitfinex","SOLUSD",1755719796273,13.59559401,187.37,187.31,0.7]
["bitfinex","SOLUSD",1755719796473,7.00676653,187.37,187.32,7.00676653]
["bitfinex","SOLUSD",1755719796649,0.28,187.38,187.32,7.00676653]
["bitfinex","SOLUSD",1755719797653,13.59559401,187.35,187.3,45.44676653]
["bitfinex","SOLUSD",1755719797857,13.59559401,187.35,187.3,38.44]
["bitfinex","SOLUSD",1755719798077,13.59559401,187.35,187.31,7.00676653]
["bitfinex","SOLUSD",1755719798240,20.60236054,187.35,187.28,0.7]
["bitfinex","SOLUSD",1755719798444,20.60236054,187.35,187.3,7.00676653]
["bitfinex","SOLUSD",1755719798673,20.60236054,187.35,187.26,38.47]
["bitfinex","SOLUSD",1755719798674,13.59559401,187.35,187.31,7.00676653]
["bitfinex","SOLUSD",1755719799877,20.60236054,187.35,187.3,7.00676653]
["bitfinex","SOLUSD",1755719800467,13.59559401,187.36,187.35,0.7]
["bitfinex","SOLUSD",1755719800769,0.06,187.41,187.35,0.7]
["bitfinex","SOLUSD",1755719800941,0.06,187.41,187.4,7.00676653]
["bitfinex","SOLUSD",1755719801141,0.06,187.45,187.4,7.00676653]
["bitfinex","SOLUSD",1755719801142,0.06,187.49,187.43,26.0]
["bitfinex","SOLUSD",1755719801449,0.06,187.49,187.48,7.00676653]
["bitfinex","SOLUSD",1755719801771,0.1,187.6,187.51,26.0]
["bitfinex","SOLUSD",1755719802069,13.69559401,187.6,187.51,33.00676653]
["bitfinex","SOLUSD",1755719802273,0.1,187.6,187.51,26.0]
["bitfinex","SOLUSD",1755719802453,0.1,187.6,187.59,11.13139423]
["bitfinex","SOLUSD",1755719802651,0.1,187.6,187.59,11.83139423]
["bitfinex","SOLUSD",1755719802857,0.1,187.6,187.59,17.16216879]
["bitfinex","SOLUSD",1755719803558,192.14,187.61,187.59,11.83139423]
["bitfinex","SOLUSD",1755719803761,192.14,187.61,187.6,11.83139423]
["bitfinex","SOLUSD",1755719804256,81.88008695,187.61,187.6,11.83139423]
["bitfinex","SOLUSD",1755719804457,76.12462003,187.61,187.6,17.16188463]
["bitfinex","SOLUSD",1755719804679,76.12462003,187.61,187.6,11.83139423]
["bitfinex","SOLUSD",1755719804976,76.02462003,187.61,187.6,55.78188463]
["bitfinex","SOLUSD",1755719805185,1.2033931,187.67,187.63,26.0]
["bitfinex","SOLUSD",1755719805395,1.2033931,187.67,187.66,11.13139423]
["bitfinex","SOLUSD",1755719805557,1.2033931,187.67,187.66,49.91139423]
["bitfinex","SOLUSD",1755719805752,1.2033931,187.67,187.66,50.61139423]
["bitfinex","SOLUSD",1755719806189,1.2033931,187.67,187.66,39.48]
["bitfinex","SOLUSD",1755719806352,1.2033931,187.67,187.66,50.61139423]
["bitfinex","SOLUSD",1755719806653,1.2033931,187.67,187.66,50.67139423]
["bitfinex","SOLUSD",1755719806849,1.2033931,187.67,187.66,11.83139423]
["bitfinex","SOLUSD",1755719807061,0.178,187.68,187.66,50.71139423]
["bitfinex","SOLUSD",1755719807358,0.178,187.68,187.67,76.71139423]
["bitfinex","SOLUSD",1755719807564,0.178,187.68,187.67,76.01139423]
["bitfinex","SOLUSD",1755719807765,0.178,187.68,187.67,50.71139423]
["bitfinex","SOLUSD",1755719807966,0.23636022,187.7,187.67,50.71139423]
["bitfinex","SOLUSD",1755719807967,0.23636022,187.7,187.69,37.13139423]
["bitfinex","SOLUSD",1755719808173,0.23636022,187.7,187.68,0.7]
["bitfinex","SOLUSD",1755719808365,0.23636022,187.7,187.69,49.99139423]
["bitfinex","SOLUSD",1755719808677,192.14,187.71,187.69,50.69139423]
["bitfinex","SOLUSD",1755719808866,191.42,187.71,187.7,11.83139423]
["bitfinex","SOLUSD",1755719809449,191.42,187.71,187.7,50.71139423]
["bitfinex","SOLUSD",1755719810377,80.18008695,187.71,187.7,55.08715832]
["bitfinex","SOLUSD",1755719810671,80.18008695,187.71,187.7,11.9735558]
["bitfinex","SOLUSD",1755719810978,62.93049701,187.71,187.7,69.83680031]
["bitfinex","SOLUSD",1755719811181,192.14,187.82,187.74,0.14216157]
["bitfinex","SOLUSD",1755719811475,192.14,187.82,187.81,11.13139423]
["bitfinex","SOLUSD",1755719811679,192.14,187.82,187.81,50.13139423]
["bitfinex","SOLUSD",1755719811847,192.14,187.82,187.81,11.13139423]
["bitfinex","SOLUSD",1755719812190,192.14,187.82,187.81,50.13139423]
["bitfinex","SOLUSD",1755719813696,192.14,187.82,187.81,50.2735558]
["bitfinex","SOLUSD",1755719813868,192.14,187.82,187.81,11.2735558]
["bitfinex","SOLUSD",1755719814288,192.14,187.82,187.81,50.2935558]
["bitfinex","SOLUSD",1755719814703,192.14,187.82,187.81,11.13139423]
["bitfinex","SOLUSD",1755719814866,192.14,187.82,187.81,50.19139423]
["bitfinex","SOLUSD",1755719815070,192.14,187.82,187.81,50.3335558]
["bitfinex","SOLUSD",1755719816373,192.14,187.82,187.81,11.2735558]
["bitfinex","SOLUSD",1755719816568,192.14,187.82,187.81,50.3335558]
["bitfinex","SOLUSD",1755719817596,192.14,187.82,187.81,69.25367992]
["bitfinex","SOLUSD",1755719817799,81.78008695,187.82,187.81,69.25367992]
["bitfinex","SOLUSD",1755719818096,76.02462003,187.82,187.81,106.43507415]
["bitfinex","SOLUSD",1755719818302,32.89453348,187.82,187.81,106.43507415]
["bitfinex","SOLUSD",1755719818470,5.9283093,187.82,187.81,112.12537985]
["bitfinex","SOLUSD",1755719818668,66.066102,187.88,187.84,10.0]
["bitfinex","SOLUSD",1755719818865,66.066102,187.88,187.87,11.13139423]
["bitfinex","SOLUSD",1755719819097,66.066102,187.88,187.87,11.2735558]
["bitfinex","SOLUSD",1755719819497,66.066102,187.88,187.87,50.25139423]
["bitfinex","SOLUSD",1755719819795,0.1,187.89,187.87,50.3935558]
["bitfinex","SOLUSD",1755719820004,0.1,187.89,187.88,11.13139423]
["bitfinex","SOLUSD",1755719820497,192.14,187.92,187.91,0.14216157]
["bitfinex","SOLUSD",1755719820682,192.14,187.92,187.91,55.83006795]
["bitfinex","SOLUSD",1755719820999,192.14,187.92,187.91,50.4135558]
["bitfinex","SOLUSD",1755719821302,192.14,187.92,187.91,11.2735558]
["bitfinex","SOLUSD",1755719821506,192.14,187.92,187.91,50.4335558]
["bitfinex","SOLUSD",1755719821694,80.43684099,187.92,187.91,64.02914981]
["bitfinex","SOLUSD",1755719821876,74.68137407,187.92,187.91,64.02914981]
["bitfinex","SOLUSD",1755719822075,47.79274349,187.92,187.91,64.02914981]
["bitfinex","SOLUSD",1755719822297,47.79274349,187.92,187.91,74.08914981]
["bitfinex","SOLUSD",1755719822489,47.79274349,187.92,187.91,40.19084636]
["bitfinex","SOLUSD",1755719822786,1.0,188.0,187.96,26.0]
["bitfinex","SOLUSD",1755719822988,1.0,188.0,187.99,37.13139423]
["bitfinex","SOLUSD",1755719823177,1.0,188.0,187.99,76.33139423]
["bitfinex","SOLUSD",1755719823367,1.0,188.0,187.99,65.2]
["bitfinex","SOLUSD",1755719823574,1.0,188.0,187.99,50.31139423]
["bitfinex","SOLUSD",1755719823880,1.0,188.0,187.99,50.4535558]
["bitfinex","SOLUSD",1755719824794,1.0,188.0,187.99,11.2735558]
["bitfinex","SOLUSD",1755719825174,1.0,188.0,187.99,50.31139423]
["bitfinex","SOLUSD",1755719825783,1.68,188.0,187.99,26.0]
["bitfinex","SOLUSD",1755719826002,1.0,188.0,187.99,76.4535558]
["bitfinex","SOLUSD",1755719826372,1.06,188.0,187.99,65.32216157]
["bitfinex","SOLUSD",1755719826573,1.06,188.0,187.99,11.13139423]
["bitfinex","SOLUSD",1755719826770,1.06,188.0,187.99,50.5535558]
["bitfinex","SOLUSD",1755719826969,12.87139423,188.0,187.97,15.984229]
["bitfinex","SOLUSD",1755719827197,12.87139423,188.0,187.91,10.66960399]
["bitfinex","SOLUSD",1755719827198,11.13139423,187.98,187.91,5.34804171]
["bitfinex","SOLUSD",1755719827404,1.06,188.0,187.95,11.13139423]
["bitfinex","SOLUSD",1755719827581,0.68,187.99,187.98,26.0]
["bitfinex","SOLUSD",1755719827784,0.68,187.99,187.98,65.38]
["bitfinex","SOLUSD",1755719828297,0.68,187.99,187.92,15.989341]
["bitfinex","SOLUSD",1755719828493,0.68,187.99,187.91,5.4224827]
["bitfinex","SOLUSD",1755719828494,11.13139423,187.95,187.91,5.4224827]
["bitfinex","SOLUSD",1755719828691,11.13139423,187.92,187.84,15.989341]
["bitfinex","SOLUSD",1755719828893,0.68,187.91,187.9,26.0]
["bitfinex","SOLUSD",1755719829074,0.68,187.91,187.88,50.57139423]
["bitfinex","SOLUSD",1755719829075,11.81139423,187.91,187.87,5.47377334]
["bitfinex","SOLUSD",1755719829273,11.81139423,187.9,187.87,5.47377334]
["bitfinex","SOLUSD",1755719829601,11.13139423,187.9,187.88,39.44]
["bitfinex","SOLUSD",1755719829908,0.68,187.89,187.88,39.44]
["bitfinex","SOLUSD",1755719830785,0.68,187.89,187.88,50.57139423]
["bitfinex","SOLUSD",1755719831991,0.68,187.92,187.91,26.0]
["bitfinex","SOLUSD",1755719832302,0.68,187.96,187.91,76.55139423]
["bitfinex","SOLUSD",1755719832504,0.68,187.95,187.94,37.13139423]
["bitfinex","SOLUSD",1755719832685,0.68,187.95,187.94,76.57139423]
["bitfinex","SOLUSD",1755719833183,0.68,187.95,187.94,65.44]
["bitfinex","SOLUSD",1755719834378,0.68,187.95,187.94,26.0]
["bitfinex","SOLUSD",1755719834582,1.06,188.0,187.97,26.0]
["bitfinex","SOLUSD",1755719834802,0.68,187.99,187.98,39.38]
["bitfinex","SOLUSD",1755719835311,11.81139423,187.99,187.93,26.0]
["bitfinex","SOLUSD",1755719835614,11.13139423,187.97,187.94,39.42]
["bitfinex","SOLUSD",1755719835801,11.13139423,187.98,187.96,26.0]
["bitfinex","SOLUSD",1755719836108,11.13139423,187.98,187.97,39.4]
["bitfinex","SOLUSD",1755719836304,11.81139423,187.98,187.97,39.4]
["bitfinex","SOLUSD",1755719836689,0.68,187.98,187.97,39.4]
["bitfinex","SOLUSD",1755719836899,11.81139423,187.98,187.97,39.4]
["bitfinex","SOLUSD",1755719837407,0.68,187.98,187.97,39.4]
["bitfinex","SOLUSD",1755719838087,0.68,187.98,187.97,39.38]
["bitfinex","SOLUSD",1755719838802,1.06,188.0,187.97,39.38]
["bitfinex","SOLUSD",1755719839003,1.74,188.0,187.97,39.38]
["bitfinex","SOLUSD",1755719839206,0.68,187.99,187.97,39.38]
["bitfinex","SOLUSD",1755719839404,0.68,187.98,187.97,39.38]
["bitfinex","SOLUSD",1755719841514,0.68,187.98,187.87,0.74]
["bitfinex","SOLUSD",1755719841686,0.68,187.98,187.91,7.50074533]
["bitfinex","SOLUSD",1755719841687,7.50074533,187.96,187.91,7.50074533]
["bitfinex","SOLUSD",1755719842007,0.68,187.95,187.92,39.28]
["bitfinex","SOLUSD",1755719842212,7.50074533,187.96,187.92,39.28]
["bitfinex","SOLUSD",1755719842412,0.68,187.96,187.93,0.03]
["bitfinex","SOLUSD",1755719842715,7.50074533,187.97,187.93,0.03]
["bitfinex","SOLUSD",1755719842716,0.68,187.95,187.93,0.03]
["bitfinex","SOLUSD",1755719843211,7.50074533,187.97,187.94,39.26]
["bitfinex","SOLUSD",1755719843512,0.71,187.96,187.94,39.26]
["bitfinex","SOLUSD",1755719843692,1.06,188.0,187.94,39.26]
["bitfinex","SOLUSD",1755719843893,7.50074533,187.95,187.94,39.26]
["bitfinex","SOLUSD",1755719844095,7.50074533,187.95,187.93,0.03]
["bitfinex","SOLUSD",1755719844096,8.21074533,187.95,187.93,0.03]
["bitfinex","SOLUSD",1755719844310,0.71,187.94,187.93,39.29]
["bitfinex","SOLUSD",1755719844616,8.21074533,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755719845584,0.71,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755719845780,8.21074533,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755719845986,0.71,187.97,187.93,0.03]
["bitfinex","SOLUSD",1755719846208,0.71,187.97,187.94,39.24]
["bitfinex","SOLUSD",1755719846407,0.71,187.96,187.94,39.24]
["bitfinex","SOLUSD",1755719846596,0.71,187.95,187.94,39.28]
["bitfinex","SOLUSD",1755719848816,8.21074533,187.95,187.93,0.03]
["bitfinex","SOLUSD",1755719849016,0.71,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755719852021,8.21074533,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755719852230,21.80633934,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755719852401,13.59559401,187.93,187.87,0.03]
["bitfinex","SOLUSD",1755719852601,7.50074533,187.9,187.87,0.03]
["bitfinex","SOLUSD",1755719852913,14.30559401,187.93,187.87,0.03]
["bitfinex","SOLUSD",1755719852914,7.50074533,187.89,187.87,0.03]
["bitfinex","SOLUSD",1755719853115,0.71,187.89,187.87,0.03]
["bitfinex","SOLUSD",1755719853310,0.71,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755719856119,13.59559401,187.97,187.87,8.25074533]
["bitfinex","SOLUSD",1755719856327,8.21074533,187.95,187.9,7.50074533]
["bitfinex","SOLUSD",1755719856624,7.50074533,187.91,187.87,0.03]
["bitfinex","SOLUSD",1755719856838,7.50074533,187.88,187.87,0.3563]
["bitfinex","SOLUSD",1755719857002,7.50074533,187.88,187.83,39.25]
["bitfinex","SOLUSD",1755719857003,7.50074533,187.88,187.83,0.03]
["bitfinex","SOLUSD",1755719857210,7.50074533,187.86,187.83,0.03]
["bitfinex","SOLUSD",1755719857415,8.21074533,187.86,187.83,0.03]
["bitfinex","SOLUSD",1755719857611,0.71,187.86,187.83,0.03]
["bitfinex","SOLUSD",1755719858024,0.71,187.89,187.85,7.50074533]
["bitfinex","SOLUSD",1755719858329,8.21074533,187.88,187.83,7.53074533]
["bitfinex","SOLUSD",1755719858527,0.71,187.87,187.83,7.53074533]
["bitfinex","SOLUSD",1755719858823,7.50074533,187.89,187.83,7.53074533]
["bitfinex","SOLUSD",1755719858999,8.21074533,187.89,187.83,7.53074533]
["bitfinex","SOLUSD",1755719859633,0.71,187.88,187.83,7.53074533]
["bitfinex","SOLUSD",1755719859832,0.71,187.91,187.84,8.22074533]
["bitfinex","SOLUSD",1755719860002,21.09633934,187.89,187.83,7.53074533]
["bitfinex","SOLUSD",1755719860326,11.8136391,187.88,187.83,0.03]
["bitfinex","SOLUSD",1755719860516,11.1036391,187.86,187.83,0.03]
["bitfinex","SOLUSD",1755719860903,13.59559401,187.89,187.83,0.75]
["bitfinex","SOLUSD",1755719861112,0.71,187.9,187.85,11.1036391]
["bitfinex","SOLUSD",1755719861305,0.71,187.9,187.84,11.1036391]
["bitfinex","SOLUSD",1755719861532,13.59559401,187.92,187.86,11.1036391]
["bitfinex","SOLUSD",1755719862029,24.69923311,187.92,187.86,11.1036391]
["bitfinex","SOLUSD",1755719862220,11.1036391,187.92,187.86,11.1036391]
["bitfinex","SOLUSD",1755719862626,11.1036391,187.94,187.89,11.1036391]
["bitfinex","SOLUSD",1755719862826,0.71,187.94,187.89,11.1036391]
["bitfinex","SOLUSD",1755719863136,0.06,187.98,187.87,0.72]
["bitfinex","SOLUSD",1755719863137,0.71,187.97,187.91,11.1036391]
["bitfinex","SOLUSD",1755719863330,11.8136391,187.97,187.91,11.1036391]
["bitfinex","SOLUSD",1755719863510,24.75923311,187.98,187.9,6.04197022]
["bitfinex","SOLUSD",1755719863705,24.75923311,187.98,187.92,11.1036391]
["bitfinex","SOLUSD",1755719863905,24.75923311,187.98,187.93,11.1036391]
["bitfinex","SOLUSD",1755719864107,25.46923311,187.98,187.93,11.1036391]
["bitfinex","SOLUSD",1755719864302,14.36559401,187.98,187.93,11.1036391]
["bitfinex","SOLUSD",1755719864617,0.71,187.97,187.93,11.1036391]
["bitfinex","SOLUSD",1755719864823,24.75923311,187.98,187.92,11.1036391]
["bitfinex","SOLUSD",1755719865022,24.75923311,187.98,187.93,11.1036391]
["bitfinex","SOLUSD",1755719865232,13.65559401,187.98,187.93,11.1036391]
["bitfinex","SOLUSD",1755719865430,0.06,187.98,187.93,11.8236391]
["bitfinex","SOLUSD",1755719865734,1.06,188.0,187.95,11.1036391]
["bitfinex","SOLUSD",1755719865920,1.06,188.0,187.97,11.1036391]
["bitfinex","SOLUSD",1755719866122,1.06,188.0,187.97,0.72]
["bitfinex","SOLUSD",1755719866323,1.06,188.0,187.96,11.1036391]
["bitfinex","SOLUSD",1755719866518,1.06,188.0,187.95,11.1036391]
["bitfinex","SOLUSD",1755719866723,1.06,188.0,187.95,11.8236391]
["bitfinex","SOLUSD",1755719866932,1.06,188.0,187.97,11.1036391]
["bitfinex","SOLUSD",1755719867112,1.06,188.0,187.98,0.72]
["bitfinex","SOLUSD",1755719867317,1.06,188.0,187.99,0.72]
["bitfinex","SOLUSD",1755719868632,1.06,188.0,187.99,11.8236391]
["bitfinex","SOLUSD",1755719869135,1.06,188.0,187.99,10.0123761]
["bitfinex","SOLUSD",1755719869323,1.06,188.0,187.99,11.8236391]
["bitfinex","SOLUSD",1755719870017,1.06,188.0,187.99,0.72]
["bitfinex","SOLUSD",1755719870637,1.06,188.0,187.99,11.8236391]
["bitfinex","SOLUSD",1755719871924,1.06,188.0,187.99,0.72]
["bitfinex","SOLUSD",1755719872127,1.06,188.0,187.99,11.8236391]
["bitfinex","SOLUSD",1755719872722,1.06,188.0,187.99,11.1036391]
["bitfinex","SOLUSD",1755719872926,1.06,188.0,187.99,11.8136391]
["bitfinex","SOLUSD",1755719873129,1.06,188.0,187.99,0.71]
["bitfinex","SOLUSD",1755719873327,1.06,188.0,187.99,11.8136391]
["bitfinex","SOLUSD",1755719875061,1.06,188.0,187.99,0.71]
["bitfinex","SOLUSD",1755719875224,1.06,188.0,187.99,11.8136391]
["bitfinex","SOLUSD",1755719875419,1.06,188.0,187.95,5.32049804]
["bitfinex","SOLUSD",1755719875724,1.06,188.0,187.98,11.1036391]
["bitfinex","SOLUSD",1755719876133,1.06,188.0,187.99,0.71]
["bitfinex","SOLUSD",1755719876541,1.06,188.0,187.98,11.1036391]
["bitfinex","SOLUSD",1755719876751,192.14,188.02,187.99,11.8136391]
["bitfinex","SOLUSD",1755719877047,192.14,188.02,187.98,5.31957865]
["bitfinex","SOLUSD",1755719877048,192.14,188.02,188.01,11.1036391]
["bitfinex","SOLUSD",1755719877249,190.94,188.02,188.01,11.1036391]
["bitfinex","SOLUSD",1755719877754,190.94,188.02,188.01,16.42250511]
["bitfinex","SOLUSD",1755719878636,190.94,188.02,188.01,81.52250511]
["bitfinex","SOLUSD",1755719879120,190.94,188.02,188.01,42.42250511]
["bitfinex","SOLUSD",1755719879323,190.94,188.02,188.01,55.50250511]
["bitfinex","SOLUSD",1755719879628,190.94,188.02,188.01,81.50250511]
["bitfinex","SOLUSD",1755719881159,80.58008695,188.02,188.01,81.50250511]
["bitfinex","SOLUSD",1755719881341,80.58008695,188.02,188.01,70.39886601]
["bitfinex","SOLUSD",1755719881643,80.58008695,188.02,188.01,81.50250511]
["bitfinex","SOLUSD",1755719881969,80.58008695,188.02,188.01,55.50250511]
["bitfinex","SOLUSD",1755719882460,0.06,188.03,188.01,85.37998941]
["bitfinex","SOLUSD",1755719883158,0.06,188.03,188.02,14.9811234]
["bitfinex","SOLUSD",1755719883835,0.06,188.03,188.02,20.29970652]
["bitfinex","SOLUSD",1755719884036,0.06,188.03,188.02,51.82914482]
["bitfinex","SOLUSD",1755719884232,0.06,188.03,188.02,59.31970652]
["bitfinex","SOLUSD",1755719884769,0.06,188.03,187.99,11.103639]
["bitfinex","SOLUSD",1755719884937,0.06,188.03,188.02,7.4905617]
["bitfinex","SOLUSD",1755719885635,0.74,188.03,188.02,7.4905617]
["bitfinex","SOLUSD",1755719885835,0.74,188.03,188.02,46.5305617]
["bitfinex","SOLUSD",1755719886060,0.74,188.03,188.02,7.4905617]
["bitfinex","SOLUSD",1755719886359,0.74,188.03,188.01,7.4905617]
["bitfinex","SOLUSD",1755719886560,0.06,188.03,188.02,39.04]
["bitfinex","SOLUSD",1755719886934,0.06,188.03,188.02,46.5305617]
["bitfinex","SOLUSD",1755719887382,0.74,188.03,188.02,39.04]
["bitfinex","SOLUSD",1755719887742,0.74,188.03,188.01,7.4905617]
["bitfinex","SOLUSD",1755719888063,0.74,188.03,188.02,46.5105617]
["bitfinex","SOLUSD",1755719888258,0.06,188.03,188.02,46.5105617]
["bitfinex","SOLUSD",1755719888778,0.06,188.03,188.02,54.0011234]
["bitfinex","SOLUSD",1755719889879,0.06,188.03,188.02,59.31970652]
["bitfinex","SOLUSD",1755719891665,0.06,188.04,188.02,59.31970652]
["bitfinex","SOLUSD",1755719891863,0.06,188.04,188.02,44.33858312]
["bitfinex","SOLUSD",1755719892168,0.06,188.04,188.03,7.4905617]
["bitfinex","SOLUSD",1755719893854,0.06,188.04,188.03,12.80886197]
["bitfinex","SOLUSD",1755719896155,0.06,188.04,188.03,38.80886197]
["bitfinex","SOLUSD",1755719896754,0.06,188.04,188.03,77.70886197]
["bitfinex","SOLUSD",1755719898850,0.06,188.04,188.03,70.21830027]
["bitfinex","SOLUSD",1755719899051,0.06,188.04,188.03,77.70886197]
["bitfinex","SOLUSD",1755719899658,0.06,188.04,188.03,38.80886197]
["bitfinex","SOLUSD",1755719899861,0.06,188.04,188.03,77.66886197]
["bitfinex","SOLUSD",1755719902374,0.06,188.04,188.03,77.60886197]
["bitfinex","SOLUSD",1755719903188,0.06,188.04,188.03,70.11830027]
["bitfinex","SOLUSD",1755719903368,0.06,188.04,188.03,77.60886197]
["bitfinex","SOLUSD",1755719903578,1.18923553,188.1,188.03,90.90461264]
["bitfinex","SOLUSD",1755719903783,1.84923553,188.1,188.09,7.4905617]
["bitfinex","SOLUSD",1755719904089,1.18923553,188.1,188.09,46.3105617]
["bitfinex","SOLUSD",1755719904395,1.18923553,188.1,188.09,38.82]
["bitfinex","SOLUSD",1755719904620,1.84923553,188.1,188.09,38.82]
["bitfinex","SOLUSD",1755719906997,1.84923553,188.1,188.08,7.4905617]
["bitfinex","SOLUSD",1755719907212,0.66,188.09,188.08,7.4905617]
["bitfinex","SOLUSD",1755719907496,0.66,188.09,188.08,38.8]
["bitfinex","SOLUSD",1755719907697,0.66,188.09,188.08,38.82]
["bitfinex","SOLUSD",1755719908216,8.1505617,188.09,188.01,5.34886601]
["bitfinex","SOLUSD",1755719908375,8.1505617,188.08,188.03,7.4905617]
["bitfinex","SOLUSD",1755719908705,0.66,188.07,188.04,38.82]
["bitfinex","SOLUSD",1755719909609,0.66,188.07,188.05,38.8]
["bitfinex","SOLUSD",1755719910010,0.66,188.09,188.06,7.4905617]
["bitfinex","SOLUSD",1755719910324,0.66,188.08,188.07,46.2905617]
["bitfinex","SOLUSD",1755719910630,1.90923553,188.1,188.07,46.2905617]
["bitfinex","SOLUSD",1755719910836,1.90923553,188.1,188.08,7.4905617]
["bitfinex","SOLUSD",1755719910996,1.90923553,188.1,188.09,38.8]
["bitfinex","SOLUSD",1755719911705,1.24923553,188.1,188.09,51.60716545]
["bitfinex","SOLUSD",1755719912299,1.90923553,188.1,188.09,51.60716545]
["bitfinex","SOLUSD",1755719912499,1.90923553,188.1,188.09,38.8]
["bitfinex","SOLUSD",1755719912929,1.90923553,188.1,188.09,38.43624615]
["bitfinex","SOLUSD",1755719913307,1.90923553,188.1,188.09,45.92680785]
["bitfinex","SOLUSD",1755719913702,1.90923553,188.1,188.09,38.43624615]
["bitfinex","SOLUSD",1755719913896,1.24923553,188.1,188.09,45.92680785]
["bitfinex","SOLUSD",1755719914519,1.90923553,188.1,188.09,38.43624615]
["bitfinex","SOLUSD",1755719914699,1.90923553,188.1,188.06,10.75314446]
["bitfinex","SOLUSD",1755719914899,1.90923553,188.1,188.08,7.4905617]
["bitfinex","SOLUSD",1755719915100,1.90923553,188.1,188.09,38.74]
["bitfinex","SOLUSD",1755719915305,1.90923553,188.1,188.09,46.2305617]
["bitfinex","SOLUSD",1755719915696,1.24923553,188.1,188.09,51.54716545]
["bitfinex","SOLUSD",1755719916712,1.24923553,188.1,188.09,44.05660375]
["bitfinex","SOLUSD",1755719916924,1.24923553,188.1,188.09,51.54716545]
["bitfinex","SOLUSD",1755719917310,1.90923553,188.1,188.09,38.74]
["bitfinex","SOLUSD",1755719917618,1.90923553,188.1,188.09,44.05660375]
["bitfinex","SOLUSD",1755719917998,1.24923553,188.1,188.09,51.48716545]
["bitfinex","SOLUSD",1755719918197,1.24923553,188.1,188.09,5.31660375]
["bitfinex","SOLUSD",1755719918398,1.24923553,188.1,188.09,43.99660375]
["bitfinex","SOLUSD",1755719922108,1.24923553,188.1,188.09,44.70660375]
["bitfinex","SOLUSD",1755719922311,192.14,188.12,188.09,53.53337667]
["bitfinex","SOLUSD",1755719922510,165.01070277,188.12,188.11,4.41338646]
["bitfinex","SOLUSD",1755719922820,165.01070277,188.12,188.11,43.74338646]
["bitfinex","SOLUSD",1755719923618,165.01070277,188.12,188.11,49.05942494]
["bitfinex","SOLUSD",1755719923813,165.07070277,188.12,188.11,49.05942494]
["bitfinex","SOLUSD",1755719924124,165.07070277,188.12,188.11,9.72942494]
["bitfinex","SOLUSD",1755719924323,165.07070277,188.12,188.11,48.34942494]
["bitfinex","SOLUSD",1755719924544,165.07070277,188.12,188.11,43.93603848]
["bitfinex","SOLUSD",1755719924911,165.07070277,188.12,188.11,48.34942494]
["bitfinex","SOLUSD",1755719926838,165.73070277,188.12,188.1,4.41338646]
["bitfinex","SOLUSD",1755719927039,165.73070277,188.12,188.11,38.6]
["bitfinex","SOLUSD",1755719927211,165.73070277,188.12,188.11,43.01338646]
["bitfinex","SOLUSD",1755719927731,165.07070277,188.12,188.11,43.01338646]
["bitfinex","SOLUSD",1755719929037,165.07070277,188.12,188.11,48.32942494]
["bitfinex","SOLUSD",1755719929913,165.07070277,188.12,188.11,5.31603848]
["bitfinex","SOLUSD",1755719930125,165.73070277,188.12,188.11,48.30942494]
["bitfinex","SOLUSD",1755719930516,165.73070277,188.12,188.11,43.89603848]
["bitfinex","SOLUSD",1755719930718,165.73070277,188.12,188.1,5.31627199]
["bitfinex","SOLUSD",1755719930932,165.73070277,188.12,188.11,42.99338646]
["bitfinex","SOLUSD",1755719931138,165.73070277,188.12,188.11,38.58]
["bitfinex","SOLUSD",1755719931323,165.73070277,188.12,188.11,4.41338646]
["bitfinex","SOLUSD",1755719931522,165.07070277,188.12,188.11,48.30942494]
["bitfinex","SOLUSD",1755719933342,165.07070277,188.12,188.11,43.89603848]
["bitfinex","SOLUSD",1755719933514,165.07070277,188.12,188.11,48.30942494]
["bitfinex","SOLUSD",1755719933709,165.07070277,188.12,188.11,43.89603848]
["bitfinex","SOLUSD",1755719933913,165.07070277,188.12,188.11,48.28942494]
["bitfinex","SOLUSD",1755719934313,165.79070277,188.12,188.11,48.28942494]
["bitfinex","SOLUSD",1755719934522,165.79070277,188.12,188.11,43.87603848]
["bitfinex","SOLUSD",1755719934846,165.07070277,188.12,188.11,48.61422494]
["bitfinex","SOLUSD",1755719935217,165.07070277,188.12,188.11,48.59422494]
["bitfinex","SOLUSD",1755719935558,165.07070277,188.12,188.11,10.05422494]
["bitfinex","SOLUSD",1755719935852,165.07070277,188.12,188.11,48.59422494]
["bitfinex","SOLUSD",1755719936211,165.07070277,188.12,188.11,10.05422494]
["bitfinex","SOLUSD",1755719936522,165.07070277,188.12,188.11,48.57422494]
["bitfinex","SOLUSD",1755719938524,165.07070277,188.12,188.11,49.29422494]
["bitfinex","SOLUSD",1755719938926,165.07070277,188.12,188.11,48.57422494]
["bitfinex","SOLUSD",1755719939430,165.07070277,188.12,188.11,10.05422494]
["bitfinex","SOLUSD",1755719939633,165.07070277,188.12,188.11,48.55422494]
["bitfinex","SOLUSD",1755719940223,165.79070277,188.12,188.11,10.05422494]
["bitfinex","SOLUSD",1755719940441,165.07070277,188.12,188.11,48.55422494]
["bitfinex","SOLUSD",1755719941840,165.07070277,188.12,188.11,49.27422494]
["bitfinex","SOLUSD",1755719943057,165.07070277,188.12,188.11,48.55422494]
["bitfinex","SOLUSD",1755719943576,165.07070277,188.12,188.11,48.58422494]
["bitfinex","SOLUSD",1755719946226,165.07070277,188.12,188.11,48.54422494]
["bitfinex","SOLUSD",1755719946663,61.64771294,188.12,188.11,49.26422494]
["bitfinex","SOLUSD",1755719946839,0.72,188.21,188.12,0.14216157]
["bitfinex","SOLUSD",1755719947023,0.72,188.21,188.2,4.41338646]
["bitfinex","SOLUSD",1755719947229,0.72,188.21,188.2,42.95338646]
["bitfinex","SOLUSD",1755719947729,0.72,188.21,188.2,48.26688274]
["bitfinex","SOLUSD",1755719947928,0.72,188.21,188.2,9.72688274]
["bitfinex","SOLUSD",1755719948160,0.72,188.21,188.2,48.24688274]
["bitfinex","SOLUSD",1755719948637,0.72,188.21,188.12,5.3157559]
["bitfinex","SOLUSD",1755719948969,0.72,188.21,188.17,4.41338646]
["bitfinex","SOLUSD",1755719949249,5.13338646,188.21,188.16,4.41338646]
["bitfinex","SOLUSD",1755719949451,4.41338646,188.21,188.17,38.56]
["bitfinex","SOLUSD",1755719949657,0.72,188.2,188.17,38.56]
["bitfinex","SOLUSD",1755719949959,0.72,188.2,188.19,4.41338646]
["bitfinex","SOLUSD",1755719950156,0.72,188.2,188.19,38.56]
["bitfinex","SOLUSD",1755719950969,0.72,188.2,188.14,5.31519081]
["bitfinex","SOLUSD",1755719951138,4.41338646,188.18,188.11,5.34596373]
["bitfinex","SOLUSD",1755719951344,0.72,188.17,188.12,42.97338646]
["bitfinex","SOLUSD",1755719951647,192.14,188.22,188.16,4.41338646]
["bitfinex","SOLUSD",1755719951847,192.14,188.22,188.19,4.41338646]
["bitfinex","SOLUSD",1755719952049,192.14,188.22,188.17,43.05338646]
["bitfinex","SOLUSD",1755719952355,0.72,188.21,188.17,4.41338646]
["bitfinex","SOLUSD",1755719952546,0.72,188.21,188.18,4.41338646]
["bitfinex","SOLUSD",1755719953138,0.72,188.21,188.19,4.41338646]
["bitfinex","SOLUSD",1755719953346,0.72,188.21,188.16,5.31461871]
["bitfinex","SOLUSD",1755719953347,0.72,188.21,188.15,43.9748401]
["bitfinex","SOLUSD",1755719953537,0.72,188.21,188.16,4.41338646]
["bitfinex","SOLUSD",1755719954034,235.21338646,188.22,188.16,4.41338646]
["bitfinex","SOLUSD",1755719954035,0.72,188.2,188.16,5.31462505]
["bitfinex","SOLUSD",1755719954238,192.14,188.22,188.19,4.41338646]
["bitfinex","SOLUSD",1755719954459,192.14,188.22,188.18,7.48161665]
["bitfinex","SOLUSD",1755719954973,0.72,188.21,188.18,38.66]
["bitfinex","SOLUSD",1755719955280,192.14,188.22,188.19,38.66]
["bitfinex","SOLUSD",1755719955558,192.86,188.22,188.19,38.66]
["bitfinex","SOLUSD",1755719955766,192.86,188.22,188.2,5.31349628]
["bitfinex","SOLUSD",1755719956071,192.14,188.22,188.21,7.48161665]
["bitfinex","SOLUSD",1755719956641,192.86,188.22,188.21,7.48161665]
["bitfinex","SOLUSD",1755719956963,192.86,188.22,188.2,12.79511293]
["bitfinex","SOLUSD",1755719957171,192.14,188.22,188.21,7.48161665]
["bitfinex","SOLUSD",1755719957843,192.14,188.22,188.21,5.31321396]
["bitfinex","SOLUSD",1755719958158,192.14,188.22,188.21,12.79483061]
["bitfinex","SOLUSD",1755719958365,192.86,188.22,188.21,12.79483061]
["bitfinex","SOLUSD",1755719958658,192.86,188.22,188.21,5.31321396]
["bitfinex","SOLUSD",1755719958865,192.14,188.22,188.21,12.79483061]
["bitfinex","SOLUSD",1755719961473,192.14,188.22,188.21,13.11963061]
["bitfinex","SOLUSD",1755719961666,192.86,188.22,188.21,0.3248]
["bitfinex","SOLUSD",1755719961838,192.14,188.22,188.21,7.80641665]
["bitfinex","SOLUSD",1755719962039,192.14,188.22,188.21,13.11963061]
["bitfinex","SOLUSD",1755719964681,192.14,188.22,188.21,5.63801396]
["bitfinex","SOLUSD",1755719964897,192.14,188.22,188.21,13.11963061]
["bitfinex","SOLUSD",1755719966965,192.14,188.22,188.21,5.63801396]
["bitfinex","SOLUSD",1755719967167,192.14,188.22,188.21,13.11963061]
["bitfinex","SOLUSD",1755719969546,163.82722107,188.22,188.21,13.11963061]
["bitfinex","SOLUSD",1755719969775,109.83780069,188.22,188.21,13.11963061]
["bitfinex","SOLUSD",1755719969992,82.21791695,188.22,188.21,13.11963061]
["bitfinex","SOLUSD",1755719970200,22.15510279,188.22,188.21,13.11963061]
["bitfinex","SOLUSD",1755719971064,22.15510279,188.22,188.21,5.63801396]
["bitfinex","SOLUSD",1755719971299,22.15510279,188.22,188.21,51.71963061]
["bitfinex","SOLUSD",1755719971501,22.15510279,188.22,188.21,44.23801396]
["bitfinex","SOLUSD",1755719971709,22.83510279,188.22,188.21,44.23801396]
["bitfinex","SOLUSD",1755719972173,22.83510279,188.22,188.21,51.71963061]
["bitfinex","SOLUSD",1755719973198,22.83510279,188.22,188.21,5.63801396]
["bitfinex","SOLUSD",1755719973389,22.83510279,188.22,188.21,44.19801396]
["bitfinex","SOLUSD",1755719973633,22.83510279,188.22,188.21,38.8848]
["bitfinex","SOLUSD",1755719974288,27.24490183,188.22,188.14,13.28757525]
["bitfinex","SOLUSD",1755719974488,4.40979904,188.21,188.16,4.40979904]
["bitfinex","SOLUSD",1755719974697,4.40979904,188.21,188.15,43.87490831]
["bitfinex","SOLUSD",1755719974894,0.68,188.2,188.16,4.40979904]
["bitfinex","SOLUSD",1755719975094,0.68,188.2,188.15,43.87490831]
["bitfinex","SOLUSD",1755719975396,4.40979904,188.18,188.12,4.40979904]
["bitfinex","SOLUSD",1755719975697,5.08979904,188.17,188.13,38.56]
["bitfinex","SOLUSD",1755719976070,0.68,188.16,188.12,5.31553127]
["bitfinex","SOLUSD",1755719976272,0.68,188.16,188.11,48.33576937]
["bitfinex","SOLUSD",1755719976495,0.68,188.16,188.11,43.92597033]
["bitfinex","SOLUSD",1755719976798,0.68,188.16,188.11,48.33576937]
["bitfinex","SOLUSD",1755719976973,0.68,188.16,188.12,4.40979904]
["bitfinex","SOLUSD",1755719977685,0.68,188.15,188.11,43.90597033]
["bitfinex","SOLUSD",1755719977879,4.40979904,188.14,188.11,38.59]
["bitfinex","SOLUSD",1755719978076,0.68,188.13,188.11,0.03]
["bitfinex","SOLUSD",1755719978701,5.08979904,188.13,188.11,0.03]
["bitfinex","SOLUSD",1755719978998,0.68,188.13,188.11,0.03]
["bitfinex","SOLUSD",1755719979199,0.68,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755719979505,0.68,188.15,188.11,9.75583752]
["bitfinex","SOLUSD",1755719979796,0.68,188.15,188.14,4.40979904]
["bitfinex","SOLUSD",1755719980405,0.68,188.15,188.13,4.40979904]
["bitfinex","SOLUSD",1755719980594,0.68,188.14,188.13,4.40979904]
["bitfinex","SOLUSD",1755719980901,0.68,188.14,188.12,4.40979904]
["bitfinex","SOLUSD",1755719981119,13.59559401,188.21,188.12,4.40979904]
["bitfinex","SOLUSD",1755719981274,0.68,188.14,188.11,43.90601329]
["bitfinex","SOLUSD",1755719981476,4.40979904,188.13,188.11,0.03]
["bitfinex","SOLUSD",1755719981697,4.40979904,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755719981907,0.68,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755719982574,5.08979904,188.12,188.11,0.03]
["bitfinex","SOLUSD",1755719982900,5.08979904,188.12,188.09,0.03]
["bitfinex","SOLUSD",1755719983069,0.68,188.11,188.08,0.03]
["bitfinex","SOLUSD",1755719983267,0.68,188.11,188.07,0.03]
["bitfinex","SOLUSD",1755719983501,4.40979904,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755719983697,5.08979904,188.11,188.07,5.34714007]
["bitfinex","SOLUSD",1755719983900,0.68,188.1,188.07,0.03]
["bitfinex","SOLUSD",1755719984314,8.17366806,188.09,188.07,0.03]
["bitfinex","SOLUSD",1755719984522,0.68,188.09,188.07,0.03]
["bitfinex","SOLUSD",1755719984683,7.49366806,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755719984871,21.08926207,188.16,188.07,7.52366806]
["bitfinex","SOLUSD",1755719984872,38.6,188.12,188.07,7.52366806]
["bitfinex","SOLUSD",1755719985081,0.68,188.11,188.07,0.03]
["bitfinex","SOLUSD",1755719985399,7.49366806,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755719985613,0.68,188.11,188.07,0.03]
["bitfinex","SOLUSD",1755719986086,7.49366806,188.08,188.05,0.03]
["bitfinex","SOLUSD",1755719986278,7.49366806,188.08,188.03,0.03]
["bitfinex","SOLUSD",1755719986279,7.49366806,188.06,188.03,0.03]
["bitfinex","SOLUSD",1755719986475,7.49366806,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755719987006,8.17366806,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755719987175,0.68,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755719987598,8.17366806,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755719987804,0.68,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755719987993,8.17366806,188.04,188.01,0.03]
["bitfinex","SOLUSD",1755719988199,7.49366806,188.02,187.99,0.03]
["bitfinex","SOLUSD",1755719988384,7.49366806,188.01,187.99,0.03]
["bitfinex","SOLUSD",1755719988578,0.68,188.03,187.99,0.03]
["bitfinex","SOLUSD",1755719988776,0.68,188.03,187.92,0.2]
["bitfinex","SOLUSD",1755719988777,13.59559401,187.99,187.92,0.2]
["bitfinex","SOLUSD",1755719989000,39.59559401,187.96,187.92,0.2]
["bitfinex","SOLUSD",1755719989390,0.68,187.95,187.92,0.2]
["bitfinex","SOLUSD",1755719989600,0.68,187.94,187.92,0.2]
["bitfinex","SOLUSD",1755719990297,0.68,188.01,187.93,8.16366806]
["bitfinex","SOLUSD",1755719990487,7.49366806,188.0,187.92,5.52132419]
["bitfinex","SOLUSD",1755719990677,7.49366806,187.96,187.92,0.2]
["bitfinex","SOLUSD",1755719990996,0.68,187.99,187.92,0.2]
["bitfinex","SOLUSD",1755719991207,7.49366806,187.95,187.92,0.2]
["bitfinex","SOLUSD",1755719991402,8.17366806,187.94,187.92,0.2]
["bitfinex","SOLUSD",1755719991710,0.68,187.94,187.92,0.2]
["bitfinex","SOLUSD",1755719991890,0.68,187.96,187.92,0.2]
["bitfinex","SOLUSD",1755719992087,0.68,187.95,187.92,0.2]
["bitfinex","SOLUSD",1755719992618,0.68,187.94,187.92,0.2]
["bitfinex","SOLUSD",1755719992916,0.71,187.93,187.92,0.2]
["bitfinex","SOLUSD",1755719993220,0.71,187.95,187.92,0.2]
["bitfinex","SOLUSD",1755719993379,0.71,187.94,187.92,0.2]
["bitfinex","SOLUSD",1755719993710,0.71,187.93,187.92,0.2]
["bitfinex","SOLUSD",1755719994298,8.20366806,187.93,187.92,0.2]
["bitfinex","SOLUSD",1755719994919,21.79926207,187.93,187.92,0.2]
["bitfinex","SOLUSD",1755719995490,21.94142364,187.93,187.92,0.2]
["bitfinex","SOLUSD",1755719995710,21.94142364,187.93,187.88,0.03]
["bitfinex","SOLUSD",1755719995711,0.14216157,187.91,187.88,0.03]
["bitfinex","SOLUSD",1755719995888,21.08926207,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755719996209,0.71,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755719996817,2.133845,187.91,187.88,0.03]
["bitfinex","SOLUSD",1755719997124,8.20366806,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755719997430,0.71,187.9,187.88,0.03]
["bitfinex","SOLUSD",1755719997592,7.49366806,187.9,187.88,0.03]
["bitfinex","SOLUSD",1755719997789,8.20366806,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755719998408,0.71,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755719998589,0.71,187.93,187.88,8.19366806]
["bitfinex","SOLUSD",1755719998788,0.71,187.93,187.88,0.7]
["bitfinex","SOLUSD",1755719998988,0.71,187.92,187.88,7.52366806]
["bitfinex","SOLUSD",1755719999204,10.0,188.0,187.89,7.49366806]
["bitfinex","SOLUSD",1755719999394,8.20366806,187.97,187.89,0.67]
["bitfinex","SOLUSD",1755719999608,8.20366806,187.97,187.92,7.49366806]
["bitfinex","SOLUSD",1755719999790,8.20366806,187.96,187.89,0.67]
["bitfinex","SOLUSD",1755719999996,0.71,187.96,187.91,7.49366806]
["bitfinex","SOLUSD",1755720000193,0.71,187.96,187.89,0.67]
["bitfinex","SOLUSD",1755720000194,0.71,187.95,187.89,0.67]
["bitfinex","SOLUSD",1755720000514,7.49366806,187.97,187.92,7.49366806]
["bitfinex","SOLUSD",1755720000727,21.08926207,187.98,187.9,5.32197977]
["bitfinex","SOLUSD",1755720000910,10.0,188.08,187.97,7.49366806]
["bitfinex","SOLUSD",1755720001224,132.5,188.1,187.97,7.49366806]
["bitfinex","SOLUSD",1755720001225,0.71,188.04,188.01,7.49366806]
["bitfinex","SOLUSD",1755720001386,5.32198,188.07,188.03,7.49366806]
["bitfinex","SOLUSD",1755720001714,5.32198,188.07,188.02,0.67]
["bitfinex","SOLUSD",1755720001715,0.06,188.14,188.06,7.49366806]
["bitfinex","SOLUSD",1755720001924,0.06,188.14,188.04,39.69]
["bitfinex","SOLUSD",1755720001925,0.06,188.14,188.13,7.49366806]
["bitfinex","SOLUSD",1755720002084,22.21510279,188.22,188.13,46.59366806]
["bitfinex","SOLUSD",1755720002285,22.21510279,188.22,188.14,0.67]
["bitfinex","SOLUSD",1755720002487,22.21510279,188.22,188.19,7.49366806]
["bitfinex","SOLUSD",1755720002686,22.21510279,188.22,188.2,0.67]
["bitfinex","SOLUSD",1755720002907,22.21510279,188.22,188.21,8.16366806]
["bitfinex","SOLUSD",1755720003122,22.21510279,188.22,188.13,16.642315]
["bitfinex","SOLUSD",1755720003123,30.41877085,188.22,188.13,16.642315]
["bitfinex","SOLUSD",1755720003325,7.49366806,188.14,188.1,0.67]
["bitfinex","SOLUSD",1755720003652,10.0,188.17,188.06,15.979972]
["bitfinex","SOLUSD",1755720003791,7.49366806,188.08,188.02,46.52366806]
["bitfinex","SOLUSD",1755720003992,7.49366806,188.1,188.04,7.49366806]
["bitfinex","SOLUSD",1755720004195,13.59559401,188.14,188.0,15.984229]
["bitfinex","SOLUSD",1755720004514,7.49366806,188.01,187.95,8.16366806]
["bitfinex","SOLUSD",1755720004719,7.49366806,187.99,187.94,15.984229]
["bitfinex","SOLUSD",1755720004891,7.49366806,187.96,187.94,15.984229]
["bitfinex","SOLUSD",1755720005090,0.71,187.95,187.88,45.88366806]
["bitfinex","SOLUSD",1755720005284,0.71,187.98,187.88,0.03]
["bitfinex","SOLUSD",1755720005487,13.59559401,188.01,187.89,7.49366806]
["bitfinex","SOLUSD",1755720005488,0.71,187.97,187.89,7.49366806]
["bitfinex","SOLUSD",1755720005715,7.49366806,187.9,187.88,0.03]
["bitfinex","SOLUSD",1755720005918,7.49366806,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755720006091,8.20366806,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755720006291,11.81463776,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755720007418,11.10463776,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755720007620,14.30559401,187.94,187.88,0.03]
["bitfinex","SOLUSD",1755720007796,2.13339,187.96,187.88,0.7]
["bitfinex","SOLUSD",1755720008003,11.10463776,187.92,187.88,0.03]
["bitfinex","SOLUSD",1755720008327,11.10463776,187.93,187.88,11.13463776]
["bitfinex","SOLUSD",1755720008631,11.10463776,187.93,187.88,0.03]
["bitfinex","SOLUSD",1755720008799,11.10463776,187.92,187.88,0.03]
["bitfinex","SOLUSD",1755720009005,11.81463776,187.92,187.88,0.03]
["bitfinex","SOLUSD",1755720009200,0.71,187.95,187.88,0.03]
["bitfinex","SOLUSD",1755720009525,11.814638,188.0,187.89,0.67]
["bitfinex","SOLUSD",1755720009725,11.10463776,188.01,187.95,11.10463776]
["bitfinex","SOLUSD",1755720009895,13.59559401,188.04,187.96,11.10463776]
["bitfinex","SOLUSD",1755720010205,13.59559401,188.04,187.88,18.98651312]
["bitfinex","SOLUSD",1755720010206,13.59559401,187.96,187.88,0.3577]
["bitfinex","SOLUSD",1755720010405,11.10463776,187.89,187.88,0.3577]
["bitfinex","SOLUSD",1755720011204,11.81463776,187.89,187.88,0.3577]
["bitfinex","SOLUSD",1755720011425,25.41023177,187.89,187.88,0.3577]
["bitfinex","SOLUSD",1755720011921,11.81463776,187.89,187.88,0.3577]
["bitfinex","SOLUSD",1755720012307,11.10463776,187.89,187.88,0.3577]
["bitfinex","SOLUSD",1755720012514,11.81463776,187.89,187.88,0.3577]
["bitfinex","SOLUSD",1755720013528,25.41023177,187.89,187.88,0.3577]
["bitfinex","SOLUSD",1755720014928,11.10463776,187.89,187.88,0.3577]
["bitfinex","SOLUSD",1755720015228,14.30559401,187.93,187.88,0.3577]
["bitfinex","SOLUSD",1755720015428,11.10463776,187.89,187.88,0.3577]
["bitfinex","SOLUSD",1755720016344,11.95679933,187.89,187.88,0.3577]
["bitfinex","SOLUSD",1755720016921,50.84239334,187.87,187.86,0.2]
["bitfinex","SOLUSD",1755720017527,37.95679933,187.87,187.86,0.2]
["bitfinex","SOLUSD",1755720017835,13.73775558,187.86,187.84,0.03]
["bitfinex","SOLUSD",1755720018149,13.73775558,187.86,187.83,0.03]
["bitfinex","SOLUSD",1755720018150,13.73775558,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755720018430,39.73775558,187.83,187.82,0.2]
["bitfinex","SOLUSD",1755720018691,39.73775558,187.8,187.69,39.6]
["bitfinex","SOLUSD",1755720018937,50.84239334,187.8,187.69,40.27]
["bitfinex","SOLUSD",1755720019120,51.55239334,187.8,187.69,0.67]
["bitfinex","SOLUSD",1755720019609,91.15239334,187.8,187.69,0.67]
["bitfinex","SOLUSD",1755720019937,0.14216157,187.78,187.68,0.2]
["bitfinex","SOLUSD",1755720020137,11.10463776,187.71,187.68,0.2]
["bitfinex","SOLUSD",1755720020324,11.10463776,187.71,187.68,0.87]
["bitfinex","SOLUSD",1755720020521,11.10463776,187.73,187.69,0.67]
["bitfinex","SOLUSD",1755720020922,11.10463776,187.74,187.7,0.67]
["bitfinex","SOLUSD",1755720021110,11.10463776,187.73,187.71,0.67]
["bitfinex","SOLUSD",1755720022149,11.10463776,187.73,187.68,0.87]
["bitfinex","SOLUSD",1755720022351,11.10463776,187.73,187.69,0.67]
["bitfinex","SOLUSD",1755720022515,26.0,187.81,187.71,11.10463776]
["bitfinex","SOLUSD",1755720022840,13.59559401,187.78,187.7,0.71]
["bitfinex","SOLUSD",1755720023019,11.10463776,187.74,187.7,0.71]
["bitfinex","SOLUSD",1755720023207,11.10463776,187.71,187.68,0.2]
["bitfinex","SOLUSD",1755720023412,11.10463776,187.7,187.68,0.2]
["bitfinex","SOLUSD",1755720023617,2.78018896,187.79,187.69,0.71]
["bitfinex","SOLUSD",1755720023812,11.10463776,187.75,187.69,0.71]
["bitfinex","SOLUSD",1755720024119,0.66,187.8,187.71,11.10463776]
["bitfinex","SOLUSD",1755720024331,50.70463776,187.81,187.75,11.10463776]
["bitfinex","SOLUSD",1755720024522,11.10463776,187.81,187.76,11.10463776]
["bitfinex","SOLUSD",1755720024853,13.59559401,187.82,187.77,11.81463776]
["bitfinex","SOLUSD",1755720024854,11.10463776,187.82,187.77,11.81463776]
["bitfinex","SOLUSD",1755720025139,11.10463776,187.86,187.8,11.10463776]
["bitfinex","SOLUSD",1755720025340,11.10463776,187.84,187.75,5.32614493]
["bitfinex","SOLUSD",1755720025633,11.10463776,187.84,187.78,11.10463776]
["bitfinex","SOLUSD",1755720025819,11.10463776,187.84,187.77,0.71]
["bitfinex","SOLUSD",1755720026021,11.10463776,187.84,187.74,11.81463776]
["bitfinex","SOLUSD",1755720026022,11.10463776,187.8,187.74,11.81463776]
["bitfinex","SOLUSD",1755720026211,13.59559401,187.83,187.74,11.81463776]
["bitfinex","SOLUSD",1755720026414,11.10463776,187.78,187.74,0.71]
["bitfinex","SOLUSD",1755720026613,11.10463776,187.79,187.74,0.71]
["bitfinex","SOLUSD",1755720026836,11.10463776,187.78,187.74,0.71]
["bitfinex","SOLUSD",1755720027040,0.66,187.82,187.73,16.43135925]
["bitfinex","SOLUSD",1755720027041,11.10463776,187.79,187.73,16.43135925]
["bitfinex","SOLUSD",1755720027337,11.10463776,187.8,187.75,0.71]
["bitfinex","SOLUSD",1755720027525,11.10463776,187.8,187.75,11.81463776]
["bitfinex","SOLUSD",1755720027728,11.10463776,187.8,187.75,11.10463776]
["bitfinex","SOLUSD",1755720027924,11.10463776,187.8,187.76,0.71]
["bitfinex","SOLUSD",1755720028136,11.10463776,187.81,187.77,0.71]
["bitfinex","SOLUSD",1755720028437,11.10463776,187.79,187.73,0.71]
["bitfinex","SOLUSD",1755720028639,11.10463776,187.74,187.68,0.6606]
["bitfinex","SOLUSD",1755720028820,11.10463776,187.69,187.68,0.6606]
["bitfinex","SOLUSD",1755720029016,0.14216157,187.8,187.69,0.71]
["bitfinex","SOLUSD",1755720029324,0.14216157,187.8,187.7,11.10463776]
["bitfinex","SOLUSD",1755720029325,11.10463776,187.75,187.7,11.10463776]
["bitfinex","SOLUSD",1755720029526,40.3,187.81,187.71,11.81463776]
["bitfinex","SOLUSD",1755720029727,13.23996476,187.79,187.73,11.10463776]
["bitfinex","SOLUSD",1755720029955,11.10463776,187.79,187.74,11.10463776]
["bitfinex","SOLUSD",1755720030137,11.10463776,187.8,187.75,11.81463776]
["bitfinex","SOLUSD",1755720030340,11.10463776,187.79,187.75,0.71]
["bitfinex","SOLUSD",1755720030852,11.104637,187.83,187.75,11.10463776]
["bitfinex","SOLUSD",1755720031019,13.59559401,187.82,187.76,11.81463776]
["bitfinex","SOLUSD",1755720031219,11.10463776,187.8,187.75,11.10463776]
["bitfinex","SOLUSD",1755720031419,11.10463776,187.78,187.68,26.6606]
["bitfinex","SOLUSD",1755720031637,11.10463776,187.77,187.72,11.10463776]
["bitfinex","SOLUSD",1755720031818,11.10463776,187.78,187.73,11.81463776]
["bitfinex","SOLUSD",1755720032020,11.10463776,187.78,187.69,5.32793435]
["bitfinex","SOLUSD",1755720032229,39.59559401,187.77,187.69,0.71]
["bitfinex","SOLUSD",1755720032444,39.59559401,187.77,187.68,17.09339523]
["bitfinex","SOLUSD",1755720032646,11.10463776,187.76,187.71,11.10463776]
["bitfinex","SOLUSD",1755720033027,50.70023177,187.77,187.72,11.81463776]
["bitfinex","SOLUSD",1755720033331,24.70023177,187.8,187.74,11.10463776]
["bitfinex","SOLUSD",1755720034545,11.10463776,187.81,187.75,11.10463776]
["bitfinex","SOLUSD",1755720034935,11.10463776,187.8,187.74,11.10463776]
["bitfinex","SOLUSD",1755720035232,79.87559401,187.83,187.69,13.31936923]
["bitfinex","SOLUSD",1755720035233,37.10463776,187.83,187.77,11.10463776]
["bitfinex","SOLUSD",1755720035548,11.10463776,187.81,187.75,11.10463776]
["bitfinex","SOLUSD",1755720035743,0.14216157,187.8,187.75,11.10463776]
["bitfinex","SOLUSD",1755720035941,11.10463776,187.85,187.79,11.10463776]
["bitfinex","SOLUSD",1755720036150,11.10463776,187.85,187.7,39.62]
["bitfinex","SOLUSD",1755720036151,11.10463776,187.89,187.83,11.10463776]
["bitfinex","SOLUSD",1755720036333,0.66,187.9,187.83,11.10463776]
["bitfinex","SOLUSD",1755720036334,11.10463776,187.88,187.83,11.10463776]
["bitfinex","SOLUSD",1755720036765,11.10463776,187.88,187.82,5.32404385]
["bitfinex","SOLUSD",1755720037077,24.70023177,187.89,187.83,11.10463776]
["bitfinex","SOLUSD",1755720037362,24.70023177,187.89,187.84,11.10463776]
["bitfinex","SOLUSD",1755720037555,24.70023177,187.89,187.83,11.10463776]
["bitfinex","SOLUSD",1755720037937,0.72,187.91,187.85,11.10463776]
["bitfinex","SOLUSD",1755720037938,11.82463776,187.91,187.85,11.10463776]
["bitfinex","SOLUSD",1755720038166,0.06,187.91,187.86,11.10463776]
["bitfinex","SOLUSD",1755720038463,11.10463776,187.89,187.83,11.10463776]
["bitfinex","SOLUSD",1755720038636,0.14216157,187.86,187.82,11.10463776]
["bitfinex","SOLUSD",1755720038962,0.28432314,187.86,187.82,11.81463776]
["bitfinex","SOLUSD",1755720039332,0.28432314,187.86,187.83,11.10463776]
["bitfinex","SOLUSD",1755720039533,0.28432314,187.86,187.84,11.10463776]
["bitfinex","SOLUSD",1755720040036,0.28432314,187.86,187.83,11.10463776]
["bitfinex","SOLUSD",1755720040431,0.28432314,187.86,187.84,11.81463776]
["bitfinex","SOLUSD",1755720040761,0.28432314,187.86,187.85,11.81463776]
["bitfinex","SOLUSD",1755720040958,0.28432314,187.9,187.85,11.81463776]
["bitfinex","SOLUSD",1755720041146,11.3889609,187.9,187.83,5.32392955]
["bitfinex","SOLUSD",1755720041470,13.31559401,187.92,187.83,5.32392955]
["bitfinex","SOLUSD",1755720041471,0.28432314,187.88,187.83,5.32392955]
["bitfinex","SOLUSD",1755720041648,0.28432314,187.83,187.75,13.31498974]
["bitfinex","SOLUSD",1755720041848,11.3889609,187.8,187.74,6.03651539]
["bitfinex","SOLUSD",1755720042066,0.28432314,187.79,187.74,17.14115315]
["bitfinex","SOLUSD",1755720042236,0.28432314,187.79,187.75,11.81463776]
["bitfinex","SOLUSD",1755720042568,0.28432314,187.79,187.75,17.14071485]
["bitfinex","SOLUSD",1755720042763,0.28432314,187.79,187.76,0.71]
["bitfinex","SOLUSD",1755720043146,0.28432314,187.79,187.75,5.32607709]
["bitfinex","SOLUSD",1755720043354,0.28432314,187.79,187.77,11.81463776]
["bitfinex","SOLUSD",1755720043543,0.28432314,187.79,187.75,5.32607709]
["bitfinex","SOLUSD",1755720043544,0.28432314,187.79,187.76,0.71]
["bitfinex","SOLUSD",1755720043863,0.28432314,187.79,187.77,11.81463776]
["bitfinex","SOLUSD",1755720044068,0.28432314,187.81,187.77,0.71]
["bitfinex","SOLUSD",1755720044360,11.3889609,187.81,187.75,5.32607709]
["bitfinex","SOLUSD",1755720044567,11.3889609,187.81,187.77,0.71]
["bitfinex","SOLUSD",1755720045160,11.3889609,187.81,187.77,6.03560096]
["bitfinex","SOLUSD",1755720045359,0.28432314,187.79,187.72,13.34750855]
["bitfinex","SOLUSD",1755720045563,0.28432314,187.79,187.75,11.10463776]
["bitfinex","SOLUSD",1755720046245,0.28432314,187.79,187.76,0.71]
["bitfinex","SOLUSD",1755720047133,11.3889609,187.79,187.73,0.71]
["bitfinex","SOLUSD",1755720047363,11.3889609,187.77,187.73,0.71]
["bitfinex","SOLUSD",1755720047665,0.28432314,187.75,187.72,0.03]
["bitfinex","SOLUSD",1755720048769,0.28432314,187.75,187.73,0.71]
["bitfinex","SOLUSD",1755720048965,0.28432314,187.75,187.72,0.03]
["bitfinex","SOLUSD",1755720049155,0.28432314,187.75,187.73,11.81463776]
["bitfinex","SOLUSD",1755720049463,0.28432314,187.77,187.72,11.42263776]
["bitfinex","SOLUSD",1755720049763,0.28432314,187.75,187.72,0.318]
["bitfinex","SOLUSD",1755720049975,0.28432314,187.74,187.72,0.318]
["bitfinex","SOLUSD",1755720050141,11.3889609,187.74,187.72,0.318]
["bitfinex","SOLUSD",1755720050873,0.28432314,187.74,187.72,0.318]
["bitfinex","SOLUSD",1755720051671,11.3889609,187.74,187.72,0.318]
["bitfinex","SOLUSD",1755720051966,0.66,187.77,187.72,0.318]
["bitfinex","SOLUSD",1755720052166,11.3889609,187.73,187.72,0.318]
["bitfinex","SOLUSD",1755720052678,12.0489609,187.73,187.72,0.318]
["bitfinex","SOLUSD",1755720052868,0.94432314,187.73,187.72,0.318]
["bitfinex","SOLUSD",1755720053057,0.28432314,187.73,187.72,0.318]
["bitfinex","SOLUSD",1755720053684,12.0989609,187.73,187.72,0.318]
["bitfinex","SOLUSD",1755720054251,0.71,187.73,187.72,0.318]
["bitfinex","SOLUSD",1755720054550,11.3889609,187.73,187.72,0.318]
["bitfinex","SOLUSD",1755720054742,12.0989609,187.73,187.72,0.318]
["bitfinex","SOLUSD",1755720055761,25.69455491,187.73,187.72,0.318]
["bitfinex","SOLUSD",1755720056278,22.11492476,187.73,187.72,0.318]
["bitfinex","SOLUSD",1755720057487,22.25708633,187.73,187.72,0.318]
["bitfinex","SOLUSD",1755720057855,22.25708633,187.73,187.72,0.4906]
["bitfinex","SOLUSD",1755720058294,61.65708633,187.73,187.72,0.4906]
["bitfinex","SOLUSD",1755720058664,61.65708633,187.73,187.7,0.03]
["bitfinex","SOLUSD",1755720058869,47.54708633,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755720059070,47.40492476,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755720059291,86.78492476,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755720059587,21.40492476,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755720060095,8.51933075,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755720060275,13.59559401,187.75,187.7,0.03]
["bitfinex","SOLUSD",1755720060476,53.68559401,187.75,187.7,0.03]
["bitfinex","SOLUSD",1755720060677,7.52500761,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755720060877,7.66716918,187.71,187.7,0.03]
["bitfinex","SOLUSD",1755720061079,0.28432314,187.7,187.66,7.97500761]
["bitfinex","SOLUSD",1755720061367,0.14216157,187.7,187.6,26.0]
["bitfinex","SOLUSD",1755720061577,52.97559401,187.75,187.6,26.0]
["bitfinex","SOLUSD",1755720061578,7.66716918,187.67,187.62,7.52500761]
["bitfinex","SOLUSD",1755720061863,0.14216157,187.66,187.6,31.33043518]
["bitfinex","SOLUSD",1755720062067,7.66716918,187.64,187.59,7.52500761]
["bitfinex","SOLUSD",1755720062282,7.66716918,187.64,187.56,0.03]
["bitfinex","SOLUSD",1755720062283,0.28432314,187.6,187.56,0.03]
["bitfinex","SOLUSD",1755720062463,0.28432314,187.58,187.56,0.03]
["bitfinex","SOLUSD",1755720062664,7.80933075,187.58,187.56,0.03]
["bitfinex","SOLUSD",1755720063292,7.80933075,187.58,187.56,0.72]
["bitfinex","SOLUSD",1755720063476,7.80933075,187.58,187.56,0.03]
["bitfinex","SOLUSD",1755720063891,7.80933075,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755720064123,8.51933075,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755720064296,47.40492476,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755720064612,0.28432314,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755720067287,25.72842311,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755720067511,51.87058468,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755720068199,91.27058468,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755720068405,51.72842311,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755720068583,91.12842311,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755720069615,91.27058468,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755720069918,65.27058468,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755720070723,69.46420064,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755720071017,65.27058468,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755720071317,65.41058468,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755720071889,54.27207872,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755720072117,65.41058468,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755720074618,14.73207872,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755720074814,65.51058468,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755720075205,64.80058468,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755720075439,65.51058468,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755720075800,25.87058468,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755720076009,64.78058468,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755720076412,65.49058468,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755720077595,53.64207872,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755720077925,64.78058468,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755720078427,65.49058468,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755720080197,25.87058468,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755720080402,65.41058468,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755720080796,25.87058468,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755720081122,64.25409997,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755720081300,64.68058468,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755720081502,64.25409997,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755720081703,64.53842311,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755720082013,64.68058468,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755720082544,65.39058468,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755720083007,91.39058468,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755720083722,68.17420243,187.57,187.54,0.2]
["bitfinex","SOLUSD",1755720084021,51.16058468,187.55,187.54,0.2]
["bitfinex","SOLUSD",1755720084227,51.16058468,187.55,187.52,0.03]
["bitfinex","SOLUSD",1755720084228,40.02207872,187.53,187.52,0.03]
["bitfinex","SOLUSD",1755720084405,64.66058468,187.53,187.52,0.03]
["bitfinex","SOLUSD",1755720084609,0.28432314,187.48,187.41,0.69]
["bitfinex","SOLUSD",1755720084828,11.13850596,187.43,187.41,0.69]
["bitfinex","SOLUSD",1755720085121,11.13850596,187.43,187.38,11.13850596]
["bitfinex","SOLUSD",1755720085122,11.13850596,187.43,187.37,11.13850596]
["bitfinex","SOLUSD",1755720085334,11.13850596,187.43,187.42,0.69]
["bitfinex","SOLUSD",1755720085824,39.48,187.44,187.42,0.69]
["bitfinex","SOLUSD",1755720086023,39.46,187.46,187.42,0.69]
["bitfinex","SOLUSD",1755720086224,39.46,187.46,187.43,0.69]
["bitfinex","SOLUSD",1755720086435,11.13850596,187.45,187.43,0.69]
["bitfinex","SOLUSD",1755720086736,11.13850596,187.45,187.44,0.69]
["bitfinex","SOLUSD",1755720087231,13.59559401,187.44,187.4,0.69]
["bitfinex","SOLUSD",1755720087431,11.13850596,187.41,187.4,0.69]
["bitfinex","SOLUSD",1755720087732,11.13850596,187.41,187.36,11.13850596]
["bitfinex","SOLUSD",1755720088034,11.13850596,187.41,187.33,31.32694656]
["bitfinex","SOLUSD",1755720088035,11.13850596,187.4,187.3,44.85901528]
["bitfinex","SOLUSD",1755720088218,50.61850596,187.4,187.35,11.13850596]
["bitfinex","SOLUSD",1755720088421,39.48,187.4,187.36,0.69]
["bitfinex","SOLUSD",1755720088734,46.4907159,187.4,187.37,0.69]
["bitfinex","SOLUSD",1755720088910,46.4907159,187.4,187.35,7.0107159]
["bitfinex","SOLUSD",1755720089113,46.4907159,187.4,187.38,0.69]
["bitfinex","SOLUSD",1755720089325,46.4907159,187.4,187.3,31.33899118]
["bitfinex","SOLUSD",1755720089516,46.4907159,187.4,187.36,0.69]
["bitfinex","SOLUSD",1755720089718,0.72,187.44,187.37,0.69]
["bitfinex","SOLUSD",1755720089918,13.59559401,187.42,187.38,7.0107159]
["bitfinex","SOLUSD",1755720090234,26.0,187.48,187.43,0.03]
["bitfinex","SOLUSD",1755720090533,39.73775558,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755720090735,86.20847148,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755720091120,79.21775558,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755720091431,86.22847148,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755720091613,46.74847148,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755720092229,86.20847148,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755720092415,46.74847148,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755720092615,86.20847148,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755720092933,46.74847148,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755720093341,86.20847148,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755720094056,79.19775558,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755720094226,39.42,187.44,187.43,0.72]
["bitfinex","SOLUSD",1755720094556,39.42,187.45,187.43,0.72]
["bitfinex","SOLUSD",1755720094850,7.0107159,187.46,187.43,0.72]
["bitfinex","SOLUSD",1755720095034,39.44,187.45,187.44,0.69]
["bitfinex","SOLUSD",1755720095233,13.59559401,187.46,187.44,0.69]
["bitfinex","SOLUSD",1755720095433,39.42,187.45,187.44,0.69]
["bitfinex","SOLUSD",1755720095638,39.42,187.45,187.43,0.03]
["bitfinex","SOLUSD",1755720096037,46.4307159,187.45,187.43,0.03]
["bitfinex","SOLUSD",1755720096552,39.42,187.45,187.43,0.03]
["bitfinex","SOLUSD",1755720098257,39.42,187.45,187.43,0.72]
["bitfinex","SOLUSD",1755720098450,39.42,187.45,187.43,0.03]
["bitfinex","SOLUSD",1755720098846,46.4307159,187.45,187.43,0.03]
["bitfinex","SOLUSD",1755720099052,21.46847148,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755720099729,13.59559401,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755720099931,53.05559401,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755720100257,61.21279462,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755720100637,61.21279462,187.44,187.34,0.03]
["bitfinex","SOLUSD",1755720100838,7.0107159,187.37,187.34,0.03]
["bitfinex","SOLUSD",1755720101146,13.59559401,187.36,187.34,0.03]
["bitfinex","SOLUSD",1755720101472,20.60630991,187.36,187.34,0.03]
["bitfinex","SOLUSD",1755720102340,13.73775558,187.4,187.34,0.03]
["bitfinex","SOLUSD",1755720102531,13.59559401,187.36,187.34,0.03]
["bitfinex","SOLUSD",1755720102731,53.09559401,187.36,187.34,0.03]
["bitfinex","SOLUSD",1755720104133,39.46,187.37,187.34,0.72]
["bitfinex","SOLUSD",1755720104445,39.46,187.37,187.35,0.69]
["bitfinex","SOLUSD",1755720104761,39.46,187.37,187.34,0.03]
["bitfinex","SOLUSD",1755720105465,7.0107159,187.38,187.34,0.03]
["bitfinex","SOLUSD",1755720105636,46.4707159,187.37,187.34,0.03]
["bitfinex","SOLUSD",1755720106031,47.1907159,187.37,187.34,0.03]
["bitfinex","SOLUSD",1755720106238,20.60630991,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755720106449,60.06630991,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755720106756,60.92847148,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755720107143,39.59559401,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755720107345,86.18847148,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755720107556,86.90847148,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755720107871,47.46847148,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755720108063,86.92847148,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755720108273,79.91775558,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755720108441,86.92847148,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755720108766,47.46847148,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755720108970,86.90847148,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755720109143,79.89775558,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755720109343,86.90847148,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755720110876,79.89775558,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755720111040,86.90847148,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755720111880,47.46847148,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755720112040,86.16847148,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755720112244,79.87775558,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755720112476,39.73775558,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755720112686,13.59559401,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755720112841,39.44,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755720113049,2.140812,187.33,187.3,7.7207159]
["bitfinex","SOLUSD",1755720113262,0.69,187.39,187.32,7.0107159]
["bitfinex","SOLUSD",1755720113463,39.48,187.38,187.35,7.0107159]
["bitfinex","SOLUSD",1755720113671,39.48,187.37,187.33,0.68]
["bitfinex","SOLUSD",1755720113985,39.5,187.36,187.35,7.0107159]
["bitfinex","SOLUSD",1755720114144,39.5,187.37,187.35,7.0107159]
["bitfinex","SOLUSD",1755720114345,13.59559401,187.39,187.35,7.6907159]
["bitfinex","SOLUSD",1755720114677,33.0107159,187.4,187.35,7.6907159]
["bitfinex","SOLUSD",1755720114678,13.59559401,187.37,187.35,7.6907159]
["bitfinex","SOLUSD",1755720115051,13.59559401,187.37,187.34,7.0107159]
["bitfinex","SOLUSD",1755720115362,53.07559401,187.37,187.35,7.6907159]
["bitfinex","SOLUSD",1755720115950,53.05559401,187.37,187.35,0.68]
["bitfinex","SOLUSD",1755720116160,53.05559401,187.37,187.35,7.0107159]
["bitfinex","SOLUSD",1755720117446,53.05559401,187.37,187.33,0.68]
["bitfinex","SOLUSD",1755720117771,53.05559401,187.37,187.35,7.0107159]
["bitfinex","SOLUSD",1755720118160,53.05559401,187.37,187.34,0.68]
["bitfinex","SOLUSD",1755720118345,53.05559401,187.37,187.35,7.0107159]
["bitfinex","SOLUSD",1755720118545,7.720716,187.41,187.36,7.6907159]
["bitfinex","SOLUSD",1755720118743,39.42,187.42,187.4,7.0107159]
["bitfinex","SOLUSD",1755720118973,13.59559401,187.44,187.4,0.68]
["bitfinex","SOLUSD",1755720119172,39.42,187.43,187.4,0.68]
["bitfinex","SOLUSD",1755720119472,13.59559401,187.4,187.35,7.6907159]
["bitfinex","SOLUSD",1755720119662,13.59559401,187.4,187.3,26.03]
["bitfinex","SOLUSD",1755720119663,13.59559401,187.38,187.34,7.0107159]
["bitfinex","SOLUSD",1755720119845,0.14216157,187.37,187.32,0.68]
["bitfinex","SOLUSD",1755720120046,13.59559401,187.36,187.32,7.6907159]
["bitfinex","SOLUSD",1755720120241,0.69,187.39,187.34,7.0107159]
["bitfinex","SOLUSD",1755720120447,26.0,187.42,187.38,7.0107159]
["bitfinex","SOLUSD",1755720120675,39.5,187.42,187.41,7.0107159]
["bitfinex","SOLUSD",1755720120855,13.59559401,187.44,187.41,7.0107159]
["bitfinex","SOLUSD",1755720120856,53.09559401,187.44,187.41,7.0107159]
["bitfinex","SOLUSD",1755720121175,13.59559401,187.42,187.36,0.68]
["bitfinex","SOLUSD",1755720121379,39.5,187.41,187.39,7.0107159]
["bitfinex","SOLUSD",1755720121558,13.59559401,187.42,187.39,7.0107159]
["bitfinex","SOLUSD",1755720121965,53.11559401,187.42,187.38,7.0107159]
["bitfinex","SOLUSD",1755720122347,0.06,187.41,187.38,7.6907159]
["bitfinex","SOLUSD",1755720122562,0.06,187.41,187.4,7.0107159]
["bitfinex","SOLUSD",1755720123271,0.06,187.41,187.4,0.68]
["bitfinex","SOLUSD",1755720123579,0.06,187.41,187.33,20.35561652]
["bitfinex","SOLUSD",1755720123580,0.06,187.41,187.34,5.33788833]
["bitfinex","SOLUSD",1755720123875,0.06,187.41,187.38,0.68]
["bitfinex","SOLUSD",1755720124260,0.06,187.39,187.38,7.6907159]
["bitfinex","SOLUSD",1755720124869,0.06,187.41,187.38,6.01674885]
["bitfinex","SOLUSD",1755720125087,0.06,187.41,187.39,0.68]
["bitfinex","SOLUSD",1755720125385,0.06,187.41,187.4,7.0107159]
["bitfinex","SOLUSD",1755720125593,0.06,187.41,187.4,7.6907159]
["bitfinex","SOLUSD",1755720125887,0.06,187.41,187.36,26.68]
["bitfinex","SOLUSD",1755720126183,0.06,187.41,187.36,0.68]
["bitfinex","SOLUSD",1755720126483,0.69,187.4,187.36,7.0107159]
["bitfinex","SOLUSD",1755720127464,7.7007159,187.4,187.35,7.0107159]
["bitfinex","SOLUSD",1755720127686,0.69,187.4,187.35,7.0107159]
["bitfinex","SOLUSD",1755720127885,14.28559401,187.39,187.33,0.68]
["bitfinex","SOLUSD",1755720128057,7.0107159,187.37,187.3,0.03]
["bitfinex","SOLUSD",1755720128262,7.0107159,187.36,187.3,7.0407159]
["bitfinex","SOLUSD",1755720128570,7.7007159,187.36,187.3,7.0407159]
["bitfinex","SOLUSD",1755720128775,0.14216157,187.38,187.33,7.0107159]
["bitfinex","SOLUSD",1755720128990,21.29630991,187.37,187.3,0.03]
["bitfinex","SOLUSD",1755720129306,13.59559401,187.33,187.3,0.03]
["bitfinex","SOLUSD",1755720129479,20.60630991,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755720129664,0.69,187.36,187.3,7.0407159]
["bitfinex","SOLUSD",1755720129981,13.59559401,187.37,187.3,7.0407159]
["bitfinex","SOLUSD",1755720130280,13.65559401,187.41,187.36,7.0107159]
["bitfinex","SOLUSD",1755720130478,13.65559401,187.41,187.39,7.0107159]
["bitfinex","SOLUSD",1755720131070,13.65559401,187.41,187.38,7.0107159]
["bitfinex","SOLUSD",1755720131461,0.06,187.41,187.38,7.0107159]
["bitfinex","SOLUSD",1755720131690,0.06,187.41,187.3,0.03]
["bitfinex","SOLUSD",1755720131691,46.60630991,187.39,187.3,0.03]
["bitfinex","SOLUSD",1755720131873,7.0107159,187.33,187.3,0.03]
["bitfinex","SOLUSD",1755720132075,13.59559401,187.37,187.3,0.03]
["bitfinex","SOLUSD",1755720132076,0.14216157,187.36,187.3,0.03]
["bitfinex","SOLUSD",1755720132273,0.14216157,187.36,187.3,7.0407159]
["bitfinex","SOLUSD",1755720132274,20.60630991,187.35,187.3,7.0407159]
["bitfinex","SOLUSD",1755720132473,13.59559401,187.35,187.31,7.0107159]
["bitfinex","SOLUSD",1755720132687,14.28559401,187.35,187.3,0.03]
["bitfinex","SOLUSD",1755720132868,39.62,187.37,187.34,7.0107159]
["bitfinex","SOLUSD",1755720133080,40.31,187.37,187.33,7.0107159]
["bitfinex","SOLUSD",1755720133282,0.69,187.36,187.32,7.0107159]
["bitfinex","SOLUSD",1755720133485,39.64,187.38,187.32,7.0107159]
["bitfinex","SOLUSD",1755720133679,46.6507159,187.38,187.32,7.0107159]
["bitfinex","SOLUSD",1755720133990,46.6507159,187.38,187.3,6.0489657]
["bitfinex","SOLUSD",1755720134182,46.6507159,187.38,187.32,7.0107159]
["bitfinex","SOLUSD",1755720134589,0.69,187.39,187.34,7.0107159]
["bitfinex","SOLUSD",1755720134777,40.31,187.39,187.34,7.0107159]
["bitfinex","SOLUSD",1755720135791,7.0707159,187.41,187.36,7.0107159]
["bitfinex","SOLUSD",1755720136090,7.0707159,187.41,187.33,5.33811367]
["bitfinex","SOLUSD",1755720136091,0.06,187.41,187.39,7.0107159]
["bitfinex","SOLUSD",1755720136600,0.06,187.41,187.33,5.33811367]
["bitfinex","SOLUSD",1755720136601,0.06,187.41,187.4,7.6907159]
["bitfinex","SOLUSD",1755720138197,0.06,187.41,187.4,7.0107159]
["bitfinex","SOLUSD",1755720138494,0.06,187.41,187.4,13.02689519]
["bitfinex","SOLUSD",1755720139103,0.06,187.41,187.4,6.01617929]
["bitfinex","SOLUSD",1755720139287,0.06,187.41,187.36,5.33716399]
["bitfinex","SOLUSD",1755720139483,0.06,187.41,187.38,7.0107159]
["bitfinex","SOLUSD",1755720140305,0.06,187.41,187.39,7.0107159]
["bitfinex","SOLUSD",1755720140610,0.75,187.41,187.38,7.0107159]
["bitfinex","SOLUSD",1755720140782,0.69,187.4,187.36,7.0107159]
["bitfinex","SOLUSD",1755720140981,7.0707159,187.41,187.32,26.0]
["bitfinex","SOLUSD",1755720141276,0.69,187.39,187.32,7.6907159]
["bitfinex","SOLUSD",1755720141475,0.69,187.39,187.34,7.0107159]
["bitfinex","SOLUSD",1755720141676,0.69,187.39,187.3,5.36895587]
["bitfinex","SOLUSD",1755720141677,13.65559401,187.41,187.36,7.0107159]
["bitfinex","SOLUSD",1755720142315,13.65559401,187.41,187.37,7.0107159]
["bitfinex","SOLUSD",1755720142488,13.65559401,187.41,187.38,7.0107159]
["bitfinex","SOLUSD",1755720142489,0.06,187.41,187.38,7.0107159]
["bitfinex","SOLUSD",1755720142805,0.06,187.41,187.39,7.0107159]
["bitfinex","SOLUSD",1755720143301,0.06,187.41,187.39,0.69]
["bitfinex","SOLUSD",1755720144499,0.06,187.41,187.34,13.34435954]
["bitfinex","SOLUSD",1755720144500,0.06,187.41,187.37,6.02700636]
["bitfinex","SOLUSD",1755720144803,0.66,187.4,187.33,0.69]
["bitfinex","SOLUSD",1755720145107,0.66,187.4,187.3,26.03]
["bitfinex","SOLUSD",1755720145108,7.0107159,187.36,187.3,7.7307159]
["bitfinex","SOLUSD",1755720145274,7.0107159,187.37,187.31,7.0107159]
["bitfinex","SOLUSD",1755720146177,0.72,187.41,187.35,7.0107159]
["bitfinex","SOLUSD",1755720146381,13.59559401,187.4,187.35,7.0107159]
["bitfinex","SOLUSD",1755720146712,0.06,187.41,187.38,7.0107159]
["bitfinex","SOLUSD",1755720146919,0.06,187.41,187.36,0.69]
["bitfinex","SOLUSD",1755720146920,0.06,187.41,187.39,7.0107159]
["bitfinex","SOLUSD",1755720147084,0.06,187.41,187.38,7.0107159]
["bitfinex","SOLUSD",1755720148513,0.66,187.4,187.37,7.0107159]
["bitfinex","SOLUSD",1755720148809,0.66,187.39,187.35,7.0107159]
["bitfinex","SOLUSD",1755720149013,0.66,187.38,187.35,7.0107159]
["bitfinex","SOLUSD",1755720149409,0.72,187.41,187.32,32.0284439]
["bitfinex","SOLUSD",1755720149583,0.72,187.41,187.37,7.0107159]
["bitfinex","SOLUSD",1755720149786,0.72,187.41,187.33,0.69]
["bitfinex","SOLUSD",1755720149787,0.06,187.41,187.39,7.0107159]
["bitfinex","SOLUSD",1755720151397,0.72,187.41,187.39,7.0107159]
["bitfinex","SOLUSD",1755720151612,0.06,187.41,187.39,7.0107159]
["bitfinex","SOLUSD",1755720152483,0.06,187.41,187.4,7.0107159]
["bitfinex","SOLUSD",1755720153100,0.06,187.41,187.4,7.7007159]
["bitfinex","SOLUSD",1755720155991,0.06,187.41,187.39,0.03]
["bitfinex","SOLUSD",1755720156186,7.6707159,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755720156914,21.26630991,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755720157290,60.92847148,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755720157631,53.91775558,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755720158612,60.16630991,187.41,187.39,0.03]
["bitfinex","SOLUSD",1755720158917,7.0107159,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755720159116,7.6707159,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755720159408,7.6707159,187.4,187.37,0.03]
["bitfinex","SOLUSD",1755720159409,0.14216157,187.39,187.37,0.03]
["bitfinex","SOLUSD",1755720159605,21.40847148,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755720159804,20.74847148,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755720160008,21.40847148,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755720160201,7.0107159,187.34,187.3,0.03]
["bitfinex","SOLUSD",1755720160801,7.6707159,187.34,187.3,0.03]
["bitfinex","SOLUSD",1755720161204,7.6707159,187.33,187.3,0.03]
["bitfinex","SOLUSD",1755720161501,7.0107159,187.34,187.3,0.03]
["bitfinex","SOLUSD",1755720161808,20.60630991,187.35,187.3,7.7307159]
["bitfinex","SOLUSD",1755720162004,46.4907159,187.35,187.3,7.7307159]
["bitfinex","SOLUSD",1755720163518,53.07559401,187.36,187.3,7.7307159]
["bitfinex","SOLUSD",1755720163718,53.07559401,187.36,187.31,7.0107159]
["bitfinex","SOLUSD",1755720164026,60.08630991,187.36,187.31,7.7007159]
["bitfinex","SOLUSD",1755720164316,60.74630991,187.36,187.31,7.0107159]
["bitfinex","SOLUSD",1755720164494,60.08630991,187.36,187.31,7.0107159]
["bitfinex","SOLUSD",1755720164695,60.08630991,187.36,187.3,7.0407159]
["bitfinex","SOLUSD",1755720164696,7.6707159,187.35,187.3,7.0407159]
["bitfinex","SOLUSD",1755720165423,0.66,187.34,187.3,0.03]
["bitfinex","SOLUSD",1755720165624,7.0107159,187.33,187.3,0.03]
["bitfinex","SOLUSD",1755720165822,7.0107159,187.32,187.3,0.03]
["bitfinex","SOLUSD",1755720166027,7.6707159,187.32,187.3,0.03]
["bitfinex","SOLUSD",1755720166323,0.66,187.32,187.3,0.03]
["bitfinex","SOLUSD",1755720166521,13.73775558,187.36,187.3,0.72]
["bitfinex","SOLUSD",1755720166822,39.4,187.35,187.31,7.0107159]
["bitfinex","SOLUSD",1755720167197,39.4,187.35,187.31,7.7007159]
["bitfinex","SOLUSD",1755720167619,40.06,187.35,187.31,7.0107159]
["bitfinex","SOLUSD",1755720167824,40.06,187.35,187.3,0.03]
["bitfinex","SOLUSD",1755720167825,39.4,187.35,187.3,0.03]
["bitfinex","SOLUSD",1755720168024,40.06,187.35,187.3,7.0407159]
["bitfinex","SOLUSD",1755720168399,0.66,187.39,187.31,0.69]
["bitfinex","SOLUSD",1755720168607,40.06,187.39,187.34,7.0107159]
["bitfinex","SOLUSD",1755720168832,0.66,187.38,187.34,7.0107159]
["bitfinex","SOLUSD",1755720169048,0.66,187.37,187.33,7.0107159]
["bitfinex","SOLUSD",1755720169410,39.4,187.39,187.34,7.0107159]
["bitfinex","SOLUSD",1755720169623,40.06,187.39,187.34,7.0107159]
["bitfinex","SOLUSD",1755720169823,40.06,187.39,187.35,7.0107159]
["bitfinex","SOLUSD",1755720170924,40.06,187.39,187.33,0.69]
["bitfinex","SOLUSD",1755720171133,40.06,187.39,187.34,7.0107159]
["bitfinex","SOLUSD",1755720171335,0.66,187.38,187.34,7.0107159]
["bitfinex","SOLUSD",1755720171515,0.66,187.37,187.34,7.0107159]
["bitfinex","SOLUSD",1755720171716,7.6707159,187.4,187.34,7.0107159]
["bitfinex","SOLUSD",1755720171916,47.0307159,187.4,187.34,7.0107159]
["bitfinex","SOLUSD",1755720172435,0.06,187.38,187.36,7.0107159]
["bitfinex","SOLUSD",1755720172643,0.06,187.38,187.37,7.0107159]
["bitfinex","SOLUSD",1755720172835,0.06,187.38,187.37,7.7307159]
["bitfinex","SOLUSD",1755720173922,0.06,187.38,187.37,7.0107159]
["bitfinex","SOLUSD",1755720174345,0.06,187.38,187.37,7.7307159]
["bitfinex","SOLUSD",1755720174547,0.06,187.38,187.37,13.06774957]
["bitfinex","SOLUSD",1755720175449,0.06,187.38,187.37,7.7307159]
["bitfinex","SOLUSD",1755720175612,0.06,187.38,187.37,7.0107159]
["bitfinex","SOLUSD",1755720176233,0.06,187.38,187.36,7.0107159]
["bitfinex","SOLUSD",1755720176412,0.06,187.38,187.37,7.0107159]
["bitfinex","SOLUSD",1755720176611,0.06,187.38,187.36,7.0107159]
["bitfinex","SOLUSD",1755720177026,0.06,187.38,187.33,7.0107159]
["bitfinex","SOLUSD",1755720177027,0.72,187.37,187.33,7.0107159]
["bitfinex","SOLUSD",1755720177232,7.0707159,187.38,187.33,7.0107159]
["bitfinex","SOLUSD",1755720177442,0.72,187.36,187.33,7.0107159]
["bitfinex","SOLUSD",1755720178136,7.0707159,187.38,187.33,7.0107159]
["bitfinex","SOLUSD",1755720178137,0.06,187.38,187.34,7.0107159]
["bitfinex","SOLUSD",1755720178724,0.06,187.38,187.37,7.0107159]
["bitfinex","SOLUSD",1755720180316,0.06,187.38,187.37,7.7307159]
["bitfinex","SOLUSD",1755720180524,0.06,187.38,187.37,13.06774957]
["bitfinex","SOLUSD",1755720180844,0.06,187.38,187.35,7.0107159]
["bitfinex","SOLUSD",1755720181143,0.78,187.38,187.34,7.0107159]
["bitfinex","SOLUSD",1755720181544,0.72,187.37,187.32,7.0107159]
["bitfinex","SOLUSD",1755720181719,0.06,187.38,187.33,7.0107159]
["bitfinex","SOLUSD",1755720181923,0.06,187.38,187.36,7.0107159]
["bitfinex","SOLUSD",1755720182231,0.06,187.38,187.37,7.0107159]
["bitfinex","SOLUSD",1755720182749,0.06,187.38,187.37,7.7307159]
["bitfinex","SOLUSD",1755720184031,0.06,187.38,187.37,7.0107159]
["bitfinex","SOLUSD",1755720184230,0.06,187.38,187.37,7.7307159]
["bitfinex","SOLUSD",1755720184545,0.06,187.38,187.37,13.06774957]
["bitfinex","SOLUSD",1755720185834,0.06,187.38,187.37,7.7307159]
["bitfinex","SOLUSD",1755720186035,0.06,187.38,187.37,7.0107159]
["bitfinex","SOLUSD",1755720186846,0.78,187.38,187.34,26.0]
["bitfinex","SOLUSD",1755720187052,0.78,187.38,187.37,7.0107159]
["bitfinex","SOLUSD",1755720187357,0.06,187.38,187.37,7.0107159]
["bitfinex","SOLUSD",1755720188231,0.06,187.38,187.37,7.7307159]
["bitfinex","SOLUSD",1755720188555,0.06,187.38,187.37,13.06774957]
["bitfinex","SOLUSD",1755720189122,0.06,187.38,187.37,13.09774957]
["bitfinex","SOLUSD",1755720191255,0.06,187.38,187.37,7.7607159]
["bitfinex","SOLUSD",1755720191423,0.06,187.38,187.37,13.09774957]
["bitfinex","SOLUSD",1755720192434,0.78,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755720193153,0.06,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755720194553,0.06,187.38,187.37,7.7607159]
["bitfinex","SOLUSD",1755720194934,0.06,187.38,187.37,7.0407159]
["bitfinex","SOLUSD",1755720195463,0.06,187.38,187.37,7.7607159]
["bitfinex","SOLUSD",1755720196143,0.06,187.38,187.37,7.0407159]
["bitfinex","SOLUSD",1755720196740,0.06,187.38,187.37,13.09774957]
["bitfinex","SOLUSD",1755720197344,0.06,187.38,187.37,7.0407159]
["bitfinex","SOLUSD",1755720197748,0.78,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755720202558,0.06,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755720202755,0.06,187.38,187.37,7.0407159]
["bitfinex","SOLUSD",1755720204566,0.06,187.38,187.37,7.7507159]
["bitfinex","SOLUSD",1755720204885,0.06,187.38,187.37,13.08774957]
["bitfinex","SOLUSD",1755720207265,0.06,187.38,187.37,6.07703367]
["bitfinex","SOLUSD",1755720207466,0.06,187.38,187.37,12.37774957]
["bitfinex","SOLUSD",1755720207671,0.06,187.38,187.37,13.08774957]
["bitfinex","SOLUSD",1755720209479,0.06,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755720209773,0.75,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755720212054,0.06,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755720212248,0.06,187.38,187.37,7.0407159]
["bitfinex","SOLUSD",1755720213580,0.06,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755720213781,0.75,187.38,187.37,7.0407159]
["bitfinex","SOLUSD",1755720214359,0.75,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755720214659,0.06,187.38,187.37,7.0407159]
["bitfinex","SOLUSD",1755720214975,0.06,187.38,187.37,12.37774957]
["bitfinex","SOLUSD",1755720215787,0.06,187.38,187.37,13.08774957]
["bitfinex","SOLUSD",1755720216360,0.06,187.38,187.37,12.37774957]
["bitfinex","SOLUSD",1755720216555,0.06,187.38,187.37,13.08774957]
["bitfinex","SOLUSD",1755720217704,0.06,187.38,187.37,12.37774957]
["bitfinex","SOLUSD",1755720218668,0.06,187.38,187.37,13.08774957]
["bitfinex","SOLUSD",1755720220469,0.06,187.38,187.37,12.37774957]
["bitfinex","SOLUSD",1755720221776,0.06,187.38,187.37,5.36703367]
["bitfinex","SOLUSD",1755720221979,0.06,187.41,187.4,39.59559401]
["bitfinex","SOLUSD",1755720222290,0.06,187.45,187.44,26.42648471]
["bitfinex","SOLUSD",1755720222498,0.06,187.45,187.44,72.47720061]
["bitfinex","SOLUSD",1755720222800,0.06,187.45,187.44,73.18720061]
["bitfinex","SOLUSD",1755720223300,0.06,187.45,187.44,33.29503904]
["bitfinex","SOLUSD",1755720223599,0.06,187.45,187.44,72.0507159]
["bitfinex","SOLUSD",1755720223766,0.06,187.45,187.44,72.7607159]
["bitfinex","SOLUSD",1755720224102,0.06,187.45,187.44,78.52224115]
["bitfinex","SOLUSD",1755720224466,0.06,187.54,187.48,26.0]
["bitfinex","SOLUSD",1755720224671,0.06,187.54,187.53,7.0107159]
["bitfinex","SOLUSD",1755720224891,0.06,187.54,187.53,46.0707159]
["bitfinex","SOLUSD",1755720225467,0.75,187.54,187.53,46.0707159]
["bitfinex","SOLUSD",1755720226104,0.06,187.54,187.53,46.0707159]
["bitfinex","SOLUSD",1755720226269,0.06,187.54,187.53,46.0507159]
["bitfinex","SOLUSD",1755720226469,0.06,187.54,187.53,51.38319603]
["bitfinex","SOLUSD",1755720227082,0.06,187.54,187.53,52.09319603]
["bitfinex","SOLUSD",1755720227591,0.06,187.54,187.53,46.0507159]
["bitfinex","SOLUSD",1755720227894,0.06,187.54,187.53,46.0307159]
["bitfinex","SOLUSD",1755720228573,0.75,187.54,187.53,39.02]
["bitfinex","SOLUSD",1755720228987,0.75,187.54,187.53,46.0307159]
["bitfinex","SOLUSD",1755720229378,0.06,187.54,187.53,46.0307159]
["bitfinex","SOLUSD",1755720230488,0.06,187.54,187.53,51.36319603]
["bitfinex","SOLUSD",1755720231095,0.06,187.54,187.53,52.07319603]
["bitfinex","SOLUSD",1755720231867,0.06,187.54,187.53,52.35751917]
["bitfinex","SOLUSD",1755720232492,0.06,187.54,187.53,52.49968074]
["bitfinex","SOLUSD",1755720232675,0.06,187.56,187.55,26.42648471]
["bitfinex","SOLUSD",1755720232872,0.06,187.56,187.55,72.45720061]
["bitfinex","SOLUSD",1755720233286,0.2,187.57,187.56,0.42648471]
["bitfinex","SOLUSD",1755720233471,0.2,187.57,187.56,8.12720061]
["bitfinex","SOLUSD",1755720233673,10.0,187.78,187.59,0.42648471]
["bitfinex","SOLUSD",1755720233674,0.65,187.67,187.59,0.42648471]
["bitfinex","SOLUSD",1755720233877,0.65,187.67,187.63,0.28432314]
["bitfinex","SOLUSD",1755720234107,0.65,187.67,187.65,7.0107159]
["bitfinex","SOLUSD",1755720234412,0.71,187.66,187.57,5.33134296]
["bitfinex","SOLUSD",1755720234577,0.71,187.66,187.63,7.0107159]
["bitfinex","SOLUSD",1755720234781,0.71,187.66,187.64,39.0]
["bitfinex","SOLUSD",1755720234977,0.65,187.65,187.64,39.0]
["bitfinex","SOLUSD",1755720236078,0.65,187.65,187.64,39.02]
["bitfinex","SOLUSD",1755720236903,0.06,187.66,187.64,46.0307159]
["bitfinex","SOLUSD",1755720237206,0.65,187.65,187.64,46.0307159]
["bitfinex","SOLUSD",1755720237886,0.65,187.65,187.6,7.0107159]
["bitfinex","SOLUSD",1755720238089,0.65,187.64,187.61,39.0]
["bitfinex","SOLUSD",1755720238268,0.71,187.66,187.63,7.0107159]
["bitfinex","SOLUSD",1755720238474,0.65,187.65,187.64,7.0107159]
["bitfinex","SOLUSD",1755720238698,0.06,187.66,187.64,39.0]
["bitfinex","SOLUSD",1755720238890,0.65,187.65,187.51,10.0]
["bitfinex","SOLUSD",1755720239202,7.0107159,187.64,187.58,7.0107159]
["bitfinex","SOLUSD",1755720239389,0.65,187.63,187.59,39.0]
["bitfinex","SOLUSD",1755720239583,0.65,187.62,187.59,46.0107159]
["bitfinex","SOLUSD",1755720240180,0.65,187.62,187.6,7.0107159]
["bitfinex","SOLUSD",1755720240384,0.65,187.65,187.6,7.0107159]
["bitfinex","SOLUSD",1755720240677,0.65,187.65,187.62,7.0107159]
["bitfinex","SOLUSD",1755720241290,0.06,187.66,187.64,7.0107159]
["bitfinex","SOLUSD",1755720241493,0.06,187.66,187.65,7.0107159]
["bitfinex","SOLUSD",1755720242217,0.06,187.66,187.65,33.98503904]
["bitfinex","SOLUSD",1755720242580,0.06,187.66,187.65,72.98503904]
["bitfinex","SOLUSD",1755720242777,0.06,187.66,187.65,77.20418254]
["bitfinex","SOLUSD",1755720243097,0.06,187.7,187.69,26.28432314]
["bitfinex","SOLUSD",1755720243297,0.06,187.7,187.69,72.29503904]
["bitfinex","SOLUSD",1755720243602,0.06,187.7,187.69,86.72279462]
["bitfinex","SOLUSD",1755720243805,0.06,187.71,187.7,7.43720061]
["bitfinex","SOLUSD",1755720244039,0.2,187.73,187.72,26.42648471]
["bitfinex","SOLUSD",1755720244237,0.2,187.73,187.72,79.44791651]
["bitfinex","SOLUSD",1755720244420,0.2,187.73,187.72,80.13791651]
["bitfinex","SOLUSD",1755720244621,0.2,187.73,187.72,0.28432314]
["bitfinex","SOLUSD",1755720244826,0.2,187.73,187.72,72.29503904]
["bitfinex","SOLUSD",1755720245136,0.2,187.73,187.72,7.0107159]
["bitfinex","SOLUSD",1755720245427,0.85,187.73,187.68,33.0107159]
["bitfinex","SOLUSD",1755720245628,7.8607159,187.73,187.69,39.0]
["bitfinex","SOLUSD",1755720245829,7.0107159,187.71,187.69,38.98]
["bitfinex","SOLUSD",1755720246016,0.65,187.7,187.69,38.98]
["bitfinex","SOLUSD",1755720246219,0.65,187.7,187.67,38.98]
["bitfinex","SOLUSD",1755720246420,0.65,187.69,187.67,38.98]
["bitfinex","SOLUSD",1755720246615,7.0107159,187.71,187.67,38.98]
["bitfinex","SOLUSD",1755720246825,0.2,187.73,187.6,13.32591699]
["bitfinex","SOLUSD",1755720246826,7.6607159,187.68,187.6,5.33044734]
["bitfinex","SOLUSD",1755720247127,0.65,187.67,187.64,7.0107159]
["bitfinex","SOLUSD",1755720247339,7.0107159,187.69,187.64,45.9907159]
["bitfinex","SOLUSD",1755720247537,0.65,187.71,187.64,39.67]
["bitfinex","SOLUSD",1755720247846,0.65,187.71,187.67,26.0]
["bitfinex","SOLUSD",1755720248014,0.65,187.71,187.64,39.67]
["bitfinex","SOLUSD",1755720248015,7.6607159,187.71,187.64,38.98]
["bitfinex","SOLUSD",1755720248212,7.0107159,187.67,187.64,38.98]
["bitfinex","SOLUSD",1755720248407,7.0107159,187.65,187.61,38.98]
["bitfinex","SOLUSD",1755720248718,0.65,187.67,187.62,33.0107159]
["bitfinex","SOLUSD",1755720248918,7.0107159,187.67,187.62,33.0107159]
["bitfinex","SOLUSD",1755720249246,7.6607159,187.66,187.62,26.0]
["bitfinex","SOLUSD",1755720249549,7.0107159,187.64,187.6,38.98]
["bitfinex","SOLUSD",1755720249712,0.65,187.63,187.6,38.98]
["bitfinex","SOLUSD",1755720249914,0.65,187.62,187.6,38.98]
["bitfinex","SOLUSD",1755720250115,0.65,187.61,187.6,38.98]
["bitfinex","SOLUSD",1755720250332,7.6607159,187.61,187.52,5.33250404]
["bitfinex","SOLUSD",1755720250538,7.0107159,187.59,187.54,7.0107159]
["bitfinex","SOLUSD",1755720250718,7.0107159,187.59,187.57,26.0]
["bitfinex","SOLUSD",1755720250923,7.6607159,187.58,187.48,0.69]
["bitfinex","SOLUSD",1755720251119,7.0107159,187.56,187.5,7.0107159]
["bitfinex","SOLUSD",1755720251339,7.6607159,187.55,187.49,45.9907159]
["bitfinex","SOLUSD",1755720251509,7.6607159,187.55,187.52,26.0]
["bitfinex","SOLUSD",1755720251706,7.6607159,187.55,187.49,45.9907159]
["bitfinex","SOLUSD",1755720251942,7.0107159,187.53,187.49,38.98]
["bitfinex","SOLUSD",1755720252145,7.0107159,187.51,187.49,38.98]
["bitfinex","SOLUSD",1755720252311,0.65,187.5,187.46,7.0107159]
["bitfinex","SOLUSD",1755720252641,7.0107159,187.51,187.49,26.0]
["bitfinex","SOLUSD",1755720252842,0.14216157,187.56,187.46,38.98]
["bitfinex","SOLUSD",1755720252843,7.0107159,187.5,187.46,38.98]
["bitfinex","SOLUSD",1755720253025,0.65,187.49,187.48,26.0]
["bitfinex","SOLUSD",1755720253346,7.6607159,187.49,187.43,0.03]
["bitfinex","SOLUSD",1755720253529,7.0107159,187.48,187.43,7.0407159]
["bitfinex","SOLUSD",1755720253733,7.0107159,187.48,187.44,26.0]
["bitfinex","SOLUSD",1755720253924,0.65,187.47,187.44,26.0]
["bitfinex","SOLUSD",1755720255543,0.65,187.47,187.43,46.0207159]
["bitfinex","SOLUSD",1755720257130,0.65,187.47,187.44,0.03]
["bitfinex","SOLUSD",1755720257529,7.0107159,187.47,187.44,0.03]
["bitfinex","SOLUSD",1755720257737,0.65,187.46,187.44,0.03]
["bitfinex","SOLUSD",1755720259029,0.65,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755720259345,0.65,187.47,187.44,0.03]
["bitfinex","SOLUSD",1755720260737,7.0107159,187.48,187.44,0.03]
["bitfinex","SOLUSD",1755720260930,0.65,187.46,187.44,0.03]
["bitfinex","SOLUSD",1755720263048,7.0107159,187.48,187.44,0.03]
["bitfinex","SOLUSD",1755720263349,0.69,187.46,187.44,0.03]
["bitfinex","SOLUSD",1755720263738,13.59559401,187.51,187.45,7.0107159]
["bitfinex","SOLUSD",1755720263920,0.69,187.52,187.49,7.0107159]
["bitfinex","SOLUSD",1755720264126,0.69,187.52,187.48,7.0107159]
["bitfinex","SOLUSD",1755720264922,0.69,187.52,187.45,65.71]
["bitfinex","SOLUSD",1755720265122,7.7007159,187.52,187.47,7.0107159]
["bitfinex","SOLUSD",1755720265424,20.60630991,187.54,187.49,7.0107159]
["bitfinex","SOLUSD",1755720265623,13.59559401,187.54,187.49,7.0107159]
["bitfinex","SOLUSD",1755720265822,0.69,187.56,187.49,45.04354145]
["bitfinex","SOLUSD",1755720266024,0.69,187.56,187.52,7.0107159]
["bitfinex","SOLUSD",1755720266323,0.69,187.55,187.51,7.0107159]
["bitfinex","SOLUSD",1755720266733,7.0107159,187.58,187.52,7.0107159]
["bitfinex","SOLUSD",1755720266922,0.69,187.58,187.53,7.0107159]
["bitfinex","SOLUSD",1755720267124,0.69,187.57,187.53,7.0107159]
["bitfinex","SOLUSD",1755720267332,13.59559401,187.61,187.53,7.0107159]
["bitfinex","SOLUSD",1755720267534,13.59559401,187.61,187.48,31.33385563]
["bitfinex","SOLUSD",1755720267535,7.0107159,187.56,187.48,32.04385563]
["bitfinex","SOLUSD",1755720267751,7.7007159,187.56,187.51,7.0107159]
["bitfinex","SOLUSD",1755720268053,0.69,187.55,187.52,7.0107159]
["bitfinex","SOLUSD",1755720268256,0.69,187.54,187.5,7.0107159]
["bitfinex","SOLUSD",1755720268434,20.60630991,187.56,187.5,7.0107159]
["bitfinex","SOLUSD",1755720268750,0.69,187.57,187.52,7.0107159]
["bitfinex","SOLUSD",1755720268955,0.69,187.56,187.52,7.0107159]
["bitfinex","SOLUSD",1755720269166,20.60630991,187.57,187.52,7.0107159]
["bitfinex","SOLUSD",1755720269374,0.69,187.55,187.51,7.0107159]
["bitfinex","SOLUSD",1755720272069,21.29630991,187.57,187.51,7.0107159]
["bitfinex","SOLUSD",1755720272369,7.7007159,187.56,187.5,7.0107159]
["bitfinex","SOLUSD",1755720272559,7.0107159,187.53,187.47,45.9907159]
["bitfinex","SOLUSD",1755720272758,0.69,187.52,187.47,45.9907159]
["bitfinex","SOLUSD",1755720273072,20.60630991,187.53,187.48,7.0107159]
["bitfinex","SOLUSD",1755720273265,21.29630991,187.53,187.48,7.0107159]
["bitfinex","SOLUSD",1755720273570,20.60630991,187.53,187.47,7.7207159]
["bitfinex","SOLUSD",1755720273870,7.0107159,187.53,187.48,7.0107159]
["bitfinex","SOLUSD",1755720274047,20.60630991,187.54,187.49,7.0107159]
["bitfinex","SOLUSD",1755720274444,0.69,187.53,187.49,7.0107159]
["bitfinex","SOLUSD",1755720274657,0.69,187.53,187.48,0.71]
["bitfinex","SOLUSD",1755720274853,0.69,187.55,187.49,7.0107159]
["bitfinex","SOLUSD",1755720275051,7.7007159,187.55,187.5,7.0107159]
["bitfinex","SOLUSD",1755720275250,0.69,187.54,187.49,7.0107159]
["bitfinex","SOLUSD",1755720275567,7.0107159,187.57,187.52,7.0107159]
["bitfinex","SOLUSD",1755720275754,0.69,187.56,187.51,26.0]
["bitfinex","SOLUSD",1755720275956,20.60630991,187.52,187.48,38.98]
["bitfinex","SOLUSD",1755720276276,7.0107159,187.49,187.44,0.03]
["bitfinex","SOLUSD",1755720276568,13.59559401,187.5,187.44,0.03]
["bitfinex","SOLUSD",1755720276746,38.98,187.55,187.44,0.03]
["bitfinex","SOLUSD",1755720276948,13.59559401,187.55,187.52,7.0107159]
["bitfinex","SOLUSD",1755720277152,0.69,187.55,187.52,7.0107159]
["bitfinex","SOLUSD",1755720277657,0.69,187.54,187.52,7.0107159]
["bitfinex","SOLUSD",1755720278165,0.69,187.53,187.51,7.0107159]
["bitfinex","SOLUSD",1755720278382,0.69,187.53,187.5,26.0]
["bitfinex","SOLUSD",1755720278383,0.69,187.57,187.52,33.0107159]
["bitfinex","SOLUSD",1755720278585,0.69,187.56,187.55,26.0]
["bitfinex","SOLUSD",1755720279076,0.69,187.56,187.52,26.0]
["bitfinex","SOLUSD",1755720279374,0.69,187.55,187.52,26.0]
["bitfinex","SOLUSD",1755720280089,0.69,187.55,187.51,26.0]
["bitfinex","SOLUSD",1755720280961,0.14216157,187.57,187.51,26.0]
["bitfinex","SOLUSD",1755720281164,0.69,187.55,187.51,26.0]
["bitfinex","SOLUSD",1755720281568,13.59559401,187.58,187.52,0.71]
["bitfinex","SOLUSD",1755720282783,13.59559401,187.58,187.51,31.33298518]
["bitfinex","SOLUSD",1755720283169,13.59559401,187.56,187.54,7.0107159]
["bitfinex","SOLUSD",1755720283365,14.28559401,187.56,187.54,7.0107159]
["bitfinex","SOLUSD",1755720283564,0.69,187.55,187.51,7.0107159]
["bitfinex","SOLUSD",1755720283767,0.14216157,187.53,187.46,7.0107159]
["bitfinex","SOLUSD",1755720284074,0.14216157,187.51,187.45,7.0107159]
["bitfinex","SOLUSD",1755720284277,13.59559401,187.49,187.45,33.0107159]
["bitfinex","SOLUSD",1755720285157,0.14216157,187.51,187.45,33.0107159]
["bitfinex","SOLUSD",1755720285475,13.59559401,187.5,187.45,7.0107159]
["bitfinex","SOLUSD",1755720285672,7.0107159,187.49,187.44,7.0407159]
["bitfinex","SOLUSD",1755720285970,0.69,187.48,187.44,7.0407159]
["bitfinex","SOLUSD",1755720286275,14.28559401,187.47,187.44,0.03]
["bitfinex","SOLUSD",1755720286660,0.69,187.46,187.44,0.03]
["bitfinex","SOLUSD",1755720286865,13.59559401,187.47,187.44,7.0407159]
["bitfinex","SOLUSD",1755720287256,13.73775558,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755720287457,20.74847148,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755720287773,21.43847148,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755720289701,14.42775558,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755720289910,21.43847148,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755720291398,0.14216157,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755720291600,0.14216157,187.44,187.42,0.03]
["bitfinex","SOLUSD",1755720291601,26.14216157,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720291913,86.41847148,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720293374,79.40775558,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720293587,86.41847148,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720294115,47.43847148,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720294273,86.41847148,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720294969,47.43847148,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720295201,86.41847148,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720295773,13.73775558,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720295987,59.58630991,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720296278,52.57559401,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720296580,13.59559401,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720296994,13.73775558,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720297404,13.59559401,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720297791,13.73775558,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720299288,14.39775558,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720299489,21.40847148,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720300203,20.74847148,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720300407,13.73775558,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720300992,13.59559401,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720301207,38.98,187.47,187.42,7.7207159]
["bitfinex","SOLUSD",1755720301500,13.59559401,187.46,187.43,0.68]
["bitfinex","SOLUSD",1755720301717,13.59559401,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720302474,0.14216157,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720302699,21.40847148,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720304142,13.73775558,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720304994,21.40847148,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720305292,14.39775558,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720305793,21.40847148,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720306214,60.44847148,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720307221,52.77775558,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720308700,13.79775558,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720309694,13.65559401,187.43,187.42,7.0407159]
["bitfinex","SOLUSD",1755720310115,13.65559401,187.43,187.42,7.7207159]
["bitfinex","SOLUSD",1755720311123,0.06,187.43,187.42,7.7207159]
["bitfinex","SOLUSD",1755720311498,0.06,187.43,187.42,13.05632576]
["bitfinex","SOLUSD",1755720312216,0.06,187.43,187.42,17.3083397]
["bitfinex","SOLUSD",1755720312422,0.06,187.43,187.42,13.05632576]
["bitfinex","SOLUSD",1755720316712,0.06,187.43,187.42,7.0407159]
["bitfinex","SOLUSD",1755720317229,0.06,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720317529,14.31559401,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720318217,0.06,187.43,187.42,7.7207159]
["bitfinex","SOLUSD",1755720318415,0.06,187.43,187.42,39.05632576]
["bitfinex","SOLUSD",1755720320259,0.06,187.43,187.42,33.0407159]
["bitfinex","SOLUSD",1755720320451,0.06,187.43,187.42,33.7207159]
["bitfinex","SOLUSD",1755720320840,0.06,187.43,187.42,39.05632576]
["bitfinex","SOLUSD",1755720321853,0.06,187.43,187.42,33.0407159]
["bitfinex","SOLUSD",1755720322348,0.06,187.45,187.42,39.05632576]
["bitfinex","SOLUSD",1755720322665,0.06,187.45,187.44,7.0107159]
["bitfinex","SOLUSD",1755720322883,0.06,187.45,187.44,12.34575644]
["bitfinex","SOLUSD",1755720323070,0.06,187.45,187.44,13.02575644]
["bitfinex","SOLUSD",1755720324780,0.06,187.45,187.44,51.96575644]
["bitfinex","SOLUSD",1755720325236,0.06,187.47,187.46,33.0107159]
["bitfinex","SOLUSD",1755720325636,0.06,187.47,187.46,40.0214318]
["bitfinex","SOLUSD",1755720326071,0.66,187.55,187.46,40.7014318]
["bitfinex","SOLUSD",1755720326254,0.66,187.55,187.53,7.0107159]
["bitfinex","SOLUSD",1755720326435,14.25559401,187.55,187.54,7.0107159]
["bitfinex","SOLUSD",1755720326842,0.66,187.55,187.54,7.0107159]
["bitfinex","SOLUSD",1755720327463,0.66,187.58,187.54,7.0107159]
["bitfinex","SOLUSD",1755720327969,0.66,187.58,187.57,7.0107159]
["bitfinex","SOLUSD",1755720331362,0.80216157,187.58,187.47,0.68]
["bitfinex","SOLUSD",1755720331564,13.73775558,187.56,187.52,7.0107159]
["bitfinex","SOLUSD",1755720331746,13.59559401,187.54,187.52,7.0107159]
["bitfinex","SOLUSD",1755720332072,13.73775558,187.56,187.47,39.62]
["bitfinex","SOLUSD",1755720332073,14.25559401,187.53,187.47,39.62]
["bitfinex","SOLUSD",1755720332372,0.14216157,187.56,187.48,0.68]
["bitfinex","SOLUSD",1755720332373,0.80216157,187.56,187.48,0.68]
["bitfinex","SOLUSD",1755720332573,0.80216157,187.56,187.5,26.0]
["bitfinex","SOLUSD",1755720332574,13.59559401,187.55,187.5,26.0]
["bitfinex","SOLUSD",1755720332766,13.59559401,187.55,187.5,31.33318204]
["bitfinex","SOLUSD",1755720333072,13.59559401,187.55,187.51,0.68]
["bitfinex","SOLUSD",1755720333270,13.59559401,187.55,187.54,7.0107159]
["bitfinex","SOLUSD",1755720333458,0.66,187.56,187.54,7.0107159]
["bitfinex","SOLUSD",1755720333659,14.25559401,187.56,187.55,7.0107159]
["bitfinex","SOLUSD",1755720334257,13.59559401,187.56,187.55,7.0107159]
["bitfinex","SOLUSD",1755720334450,0.80216157,187.59,187.55,7.0107159]
["bitfinex","SOLUSD",1755720334669,0.80216157,187.59,187.58,7.0107159]
["bitfinex","SOLUSD",1755720334987,0.80216157,187.59,187.52,6.01275777]
["bitfinex","SOLUSD",1755720335167,0.80216157,187.59,187.58,7.0107159]
["bitfinex","SOLUSD",1755720337273,0.66,187.59,187.58,7.0107159]
["bitfinex","SOLUSD",1755720337458,13.59559401,187.6,187.58,7.0107159]
["bitfinex","SOLUSD",1755720337663,13.59559401,187.6,187.59,7.0107159]
["bitfinex","SOLUSD",1755720338195,132.5,187.61,187.59,7.0107159]
["bitfinex","SOLUSD",1755720338483,146.09559401,187.61,187.6,7.0107159]
["bitfinex","SOLUSD",1755720338775,13.59559401,187.61,187.6,7.0107159]
["bitfinex","SOLUSD",1755720338963,0.1,187.62,187.6,7.6907159]
["bitfinex","SOLUSD",1755720339170,0.1,187.62,187.61,7.0107159]
["bitfinex","SOLUSD",1755720339376,0.1,187.62,187.61,7.6907159]
["bitfinex","SOLUSD",1755720339571,0.1,187.62,187.61,7.0107159]
["bitfinex","SOLUSD",1755720339774,0.1,187.62,187.56,26.0]
["bitfinex","SOLUSD",1755720339956,0.66,187.61,187.56,26.0]
["bitfinex","SOLUSD",1755720340157,14.25559401,187.6,187.59,7.0107159]
["bitfinex","SOLUSD",1755720340358,13.59559401,187.6,187.59,7.0107159]
["bitfinex","SOLUSD",1755720340564,13.59559401,187.59,187.53,26.0]
["bitfinex","SOLUSD",1755720340762,13.59559401,187.57,187.55,7.0107159]
["bitfinex","SOLUSD",1755720340968,14.25559401,187.56,187.55,7.0107159]
["bitfinex","SOLUSD",1755720341883,13.59559401,187.56,187.55,7.0107159]
["bitfinex","SOLUSD",1755720342082,13.59559401,187.56,187.46,7.6907159]
["bitfinex","SOLUSD",1755720342083,13.59559401,187.55,187.46,7.6907159]
["bitfinex","SOLUSD",1755720342387,13.59559401,187.53,187.51,7.0107159]
["bitfinex","SOLUSD",1755720342569,0.14216157,187.54,187.51,7.0107159]
["bitfinex","SOLUSD",1755720342771,13.59559401,187.51,187.47,26.0]
["bitfinex","SOLUSD",1755720342968,13.59559401,187.51,187.5,7.0107159]
["bitfinex","SOLUSD",1755720344091,13.73775558,187.54,187.5,7.6907159]
["bitfinex","SOLUSD",1755720344268,13.73775558,187.56,187.53,7.0107159]
["bitfinex","SOLUSD",1755720344789,0.14216157,187.54,187.53,7.0107159]
["bitfinex","SOLUSD",1755720344962,7.0107159,187.58,187.53,7.0107159]
["bitfinex","SOLUSD",1755720344963,26.66,187.59,187.53,7.0107159]
["bitfinex","SOLUSD",1755720345169,14.25559401,187.58,187.57,7.0107159]
["bitfinex","SOLUSD",1755720345574,14.25559401,187.58,187.51,0.68]
["bitfinex","SOLUSD",1755720345778,14.39775558,187.58,187.56,7.0107159]
["bitfinex","SOLUSD",1755720346170,0.66,187.57,187.51,0.68]
["bitfinex","SOLUSD",1755720346370,13.59559401,187.57,187.56,7.0107159]
["bitfinex","SOLUSD",1755720347284,0.66,187.57,187.56,7.0107159]
["bitfinex","SOLUSD",1755720347786,0.80216157,187.57,187.55,7.0107159]
["bitfinex","SOLUSD",1755720347992,0.14216157,187.56,187.5,26.0]
["bitfinex","SOLUSD",1755720348190,14.25559401,187.55,187.54,7.0107159]
["bitfinex","SOLUSD",1755720349582,13.59559401,187.54,187.53,7.0107159]
["bitfinex","SOLUSD",1755720349771,14.25559401,187.54,187.53,7.0107159]
["bitfinex","SOLUSD",1755720350403,0.14216157,187.56,187.53,7.0107159]
["bitfinex","SOLUSD",1755720350573,0.14216157,187.56,187.54,7.0107159]
["bitfinex","SOLUSD",1755720350777,13.59559401,187.55,187.5,0.68]
["bitfinex","SOLUSD",1755720351174,0.14216157,187.56,187.49,26.0]
["bitfinex","SOLUSD",1755720351394,0.66,187.54,187.49,26.0]
["bitfinex","SOLUSD",1755720352001,0.66,187.54,187.53,7.0107159]
["bitfinex","SOLUSD",1755720352505,0.14216157,187.56,187.49,26.68]
["bitfinex","SOLUSD",1755720352706,0.66,187.54,187.53,7.0107159]
["bitfinex","SOLUSD",1755720353196,13.59559401,187.55,187.53,7.0107159]
["bitfinex","SOLUSD",1755720353397,0.71,187.55,187.54,7.0107159]
["bitfinex","SOLUSD",1755720355690,0.71,187.55,187.49,26.67]
["bitfinex","SOLUSD",1755720355691,0.71,187.55,187.52,7.0107159]
["bitfinex","SOLUSD",1755720356397,0.14216157,187.56,187.52,7.0107159]
["bitfinex","SOLUSD",1755720356791,13.59559401,187.55,187.53,7.0107159]
["bitfinex","SOLUSD",1755720357089,0.14216157,187.56,187.52,0.67]
["bitfinex","SOLUSD",1755720358402,13.59559401,187.57,187.55,7.0107159]
["bitfinex","SOLUSD",1755720358716,13.59559401,187.57,187.56,7.0107159]
["bitfinex","SOLUSD",1755720358899,0.06,187.58,187.56,7.0107159]
["bitfinex","SOLUSD",1755720359095,0.06,187.58,187.57,7.6807159]
["bitfinex","SOLUSD",1755720360008,0.06,187.58,187.57,7.0107159]
["bitfinex","SOLUSD",1755720360443,13.59559401,187.57,187.53,26.0]
["bitfinex","SOLUSD",1755720360601,13.59559401,187.57,187.53,7.0107159]
["bitfinex","SOLUSD",1755720360945,14.30559401,187.57,187.53,33.0107159]
["bitfinex","SOLUSD",1755720361094,14.30559401,187.57,187.54,7.0107159]
["bitfinex","SOLUSD",1755720361293,13.59559401,187.55,187.52,7.0107159]
["bitfinex","SOLUSD",1755720361507,14.30559401,187.55,187.51,7.0107159]
["bitfinex","SOLUSD",1755720362113,14.30559401,187.55,187.52,7.0107159]
["bitfinex","SOLUSD",1755720362436,20.74847148,187.53,187.49,0.03]
["bitfinex","SOLUSD",1755720362598,13.73775558,187.53,187.49,0.03]
["bitfinex","SOLUSD",1755720362932,39.02216157,187.55,187.51,7.0107159]
["bitfinex","SOLUSD",1755720363290,39.02216157,187.55,187.49,0.7]
["bitfinex","SOLUSD",1755720363291,39.73216157,187.55,187.52,7.0107159]
["bitfinex","SOLUSD",1755720363498,13.59559401,187.54,187.52,7.0107159]
["bitfinex","SOLUSD",1755720364633,13.73775558,187.55,187.53,7.0107159]
["bitfinex","SOLUSD",1755720364832,0.14216157,187.55,187.53,7.0107159]
["bitfinex","SOLUSD",1755720365611,0.14216157,187.55,187.49,0.03]
["bitfinex","SOLUSD",1755720365612,13.73775558,187.53,187.49,0.03]
["bitfinex","SOLUSD",1755720365825,13.73775558,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755720366030,20.74847148,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755720366230,21.45847148,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755720366630,14.44775558,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755720367135,21.45847148,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755720367803,14.44775558,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755720368041,60.31847148,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755720374314,39.73775558,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755720374638,89.19260743,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755720374940,89.90260743,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755720376051,86.31847148,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755720376220,89.89686971,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755720376418,86.31847148,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755720377149,88.45825248,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755720377654,42.58753658,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755720377830,88.47825248,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755720379729,39.59559401,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720379967,85.62847148,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720380257,86.33847148,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720381439,89.12368271,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720381645,50.24368271,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720382263,89.10368271,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720383161,50.24368271,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720383375,89.10368271,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720384361,81.38296681,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720384567,88.39368271,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720384765,89.05368271,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720385354,89.07368271,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720386049,88.41368271,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720386277,39.59559401,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720386461,78.45559401,187.43,187.42,0.73]
["bitfinex","SOLUSD",1755720386765,52.45559401,187.43,187.42,5.17828821]
["bitfinex","SOLUSD",1755720386980,52.59775558,187.43,187.42,5.17828821]
["bitfinex","SOLUSD",1755720387282,13.59559401,187.43,187.42,5.17828821]
["bitfinex","SOLUSD",1755720387957,13.59559401,187.52,187.42,5.17828821]
["bitfinex","SOLUSD",1755720388151,13.59559401,187.5,187.47,4.44828821]
["bitfinex","SOLUSD",1755720388382,13.59559401,187.48,187.47,0.7]
["bitfinex","SOLUSD",1755720388549,13.59559401,187.48,187.46,7.00388109]
["bitfinex","SOLUSD",1755720388890,38.52,187.53,187.47,7.70388109]
["bitfinex","SOLUSD",1755720389067,52.45559401,187.52,187.48,7.70388109]
["bitfinex","SOLUSD",1755720389268,52.45559401,187.52,187.49,0.7]
["bitfinex","SOLUSD",1755720389470,0.20216157,187.51,187.49,0.7]
["bitfinex","SOLUSD",1755720389650,52.45559401,187.5,187.49,0.7]
["bitfinex","SOLUSD",1755720389846,13.73775558,187.49,187.42,0.03]
["bitfinex","SOLUSD",1755720390076,13.73775558,187.49,187.45,7.00388109]
["bitfinex","SOLUSD",1755720390275,0.14216157,187.47,187.45,7.00388109]
["bitfinex","SOLUSD",1755720390584,0.14216157,187.47,187.45,7.70388109]
["bitfinex","SOLUSD",1755720390759,13.73775558,187.47,187.43,7.70388109]
["bitfinex","SOLUSD",1755720390967,13.73775558,187.45,187.42,0.03]
["bitfinex","SOLUSD",1755720391152,13.73775558,187.45,187.43,0.7]
["bitfinex","SOLUSD",1755720391477,13.73775558,187.45,187.42,7.03388109]
["bitfinex","SOLUSD",1755720391777,13.59559401,187.46,187.44,7.70388109]
["bitfinex","SOLUSD",1755720392076,0.06,187.49,187.45,7.70388109]
["bitfinex","SOLUSD",1755720392280,13.59559401,187.48,187.46,0.7]
["bitfinex","SOLUSD",1755720392450,13.59559401,187.48,187.47,7.70388109]
["bitfinex","SOLUSD",1755720392856,0.06,187.49,187.47,7.70388109]
["bitfinex","SOLUSD",1755720393055,0.06,187.49,187.48,7.70388109]
["bitfinex","SOLUSD",1755720393375,0.06,187.49,187.48,0.7]
["bitfinex","SOLUSD",1755720393576,0.06,187.49,187.48,7.70388109]
["bitfinex","SOLUSD",1755720396167,0.06,187.51,187.48,7.70388109]
["bitfinex","SOLUSD",1755720396389,0.06,187.51,187.5,33.00388109]
["bitfinex","SOLUSD",1755720396876,0.06,187.53,187.52,7.00388109]
["bitfinex","SOLUSD",1755720397296,0.06,187.53,187.52,7.70388109]
["bitfinex","SOLUSD",1755720398285,0.06,187.57,187.52,7.70388109]
["bitfinex","SOLUSD",1755720398463,0.06,187.57,187.53,0.7]
["bitfinex","SOLUSD",1755720398670,0.06,187.57,187.56,7.00388109]
["bitfinex","SOLUSD",1755720398881,0.06,187.57,187.56,7.70388109]
["bitfinex","SOLUSD",1755720400878,0.06,187.6,187.56,20.03938939]
["bitfinex","SOLUSD",1755720401195,0.06,187.61,187.59,26.0]
["bitfinex","SOLUSD",1755720401775,0.06,187.61,187.6,0.7]
["bitfinex","SOLUSD",1755720402192,0.06,187.61,187.6,7.70388109]
["bitfinex","SOLUSD",1755720402492,0.06,187.61,187.56,26.7]
["bitfinex","SOLUSD",1755720402678,0.72,187.61,187.56,26.7]
["bitfinex","SOLUSD",1755720402879,0.06,187.61,187.6,7.00388109]
["bitfinex","SOLUSD",1755720403286,0.06,187.61,187.6,7.70388109]
["bitfinex","SOLUSD",1755720404701,0.06,187.61,187.6,7.00388109]
["bitfinex","SOLUSD",1755720405067,0.06,187.61,187.6,7.70388109]
["bitfinex","SOLUSD",1755720405280,0.06,187.61,187.6,7.00388109]
["bitfinex","SOLUSD",1755720406801,0.06,187.61,187.6,7.70388109]
["bitfinex","SOLUSD",1755720407106,0.06,187.63,187.62,26.0]
["bitfinex","SOLUSD",1755720407273,0.06,187.63,187.62,33.00388109]
["bitfinex","SOLUSD",1755720407478,0.06,187.63,187.62,33.70388109]
["bitfinex","SOLUSD",1755720410197,14.31559401,187.63,187.62,7.00388109]
["bitfinex","SOLUSD",1755720410791,13.59559401,187.62,187.56,0.7]
["bitfinex","SOLUSD",1755720410976,14.25559401,187.62,187.6,7.00388109]
["bitfinex","SOLUSD",1755720411172,14.25559401,187.61,187.6,7.00388109]
["bitfinex","SOLUSD",1755720411372,13.59559401,187.61,187.6,7.00388109]
["bitfinex","SOLUSD",1755720411904,13.59559401,187.6,187.53,0.7]
["bitfinex","SOLUSD",1755720412105,13.59559401,187.6,187.59,7.00388109]
["bitfinex","SOLUSD",1755720412302,0.14216157,187.62,187.53,6.10613661]
["bitfinex","SOLUSD",1755720412478,0.14216157,187.59,187.53,0.7]
["bitfinex","SOLUSD",1755720412684,0.14216157,187.59,187.57,7.00388109]
["bitfinex","SOLUSD",1755720413056,0.14216157,187.59,187.51,26.7]
["bitfinex","SOLUSD",1755720413057,14.27559401,187.58,187.51,26.7]
["bitfinex","SOLUSD",1755720413306,14.27559401,187.58,187.56,7.00388109]
["bitfinex","SOLUSD",1755720413485,14.27559401,187.57,187.56,7.00388109]
["bitfinex","SOLUSD",1755720413686,14.41775558,187.57,187.56,7.00388109]
["bitfinex","SOLUSD",1755720415300,13.73775558,187.57,187.56,7.00388109]
["bitfinex","SOLUSD",1755720415803,14.41775558,187.57,187.56,7.00388109]
["bitfinex","SOLUSD",1755720415992,14.41775558,187.57,187.46,51.11806874]
["bitfinex","SOLUSD",1755720415993,13.73775558,187.56,187.47,5.43242865]
["bitfinex","SOLUSD",1755720416194,13.73775558,187.56,187.45,0.03]
["bitfinex","SOLUSD",1755720416195,0.14216157,187.5,187.45,0.03]
["bitfinex","SOLUSD",1755720416394,0.14216157,187.5,187.46,7.00388109]
["bitfinex","SOLUSD",1755720416395,13.59559401,187.48,187.46,7.00388109]
["bitfinex","SOLUSD",1755720416619,13.59559401,187.48,187.45,0.03]
["bitfinex","SOLUSD",1755720416620,13.59559401,187.46,187.45,7.03388109]
["bitfinex","SOLUSD",1755720417830,0.68,187.46,187.45,7.03388109]
["bitfinex","SOLUSD",1755720418032,0.82216157,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755720418411,0.14216157,187.46,187.45,7.03388109]
["bitfinex","SOLUSD",1755720419233,0.14216157,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755720419434,7.00388109,187.49,187.45,0.03]
["bitfinex","SOLUSD",1755720419435,0.14216157,187.49,187.45,7.03388109]
["bitfinex","SOLUSD",1755720419742,0.14216157,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755720419914,21.42163667,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755720420731,14.41775558,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755720423821,21.42163667,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755720424027,14.41775558,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755720424248,21.42163667,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755720424635,14.41775558,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755720425936,13.59559401,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755720426239,13.59559401,187.46,187.45,7.03388109]
["bitfinex","SOLUSD",1755720426717,13.73775558,187.46,187.45,7.03388109]
["bitfinex","SOLUSD",1755720428123,13.59559401,187.47,187.45,7.69388109]
["bitfinex","SOLUSD",1755720428444,13.59559401,187.47,187.46,7.66388109]
["bitfinex","SOLUSD",1755720429018,39.46,187.51,187.46,7.66388109]
["bitfinex","SOLUSD",1755720429222,13.59559401,187.5,187.47,0.66]
["bitfinex","SOLUSD",1755720429432,13.59559401,187.5,187.45,0.69]
["bitfinex","SOLUSD",1755720430062,13.59559401,187.5,187.46,0.66]
["bitfinex","SOLUSD",1755720430429,13.73775558,187.5,187.49,7.00388109]
["bitfinex","SOLUSD",1755720430743,13.59559401,187.5,187.49,7.00388109]
["bitfinex","SOLUSD",1755720430927,13.59559401,187.53,187.49,7.66388109]
["bitfinex","SOLUSD",1755720431128,13.59559401,187.53,187.52,7.00388109]
["bitfinex","SOLUSD",1755720431932,0.68,187.56,187.52,7.00388109]
["bitfinex","SOLUSD",1755720431933,13.59559401,187.56,187.52,7.00388109]
["bitfinex","SOLUSD",1755720432132,13.59559401,187.56,187.55,7.00388109]
["bitfinex","SOLUSD",1755720435259,13.73775558,187.58,187.55,7.00388109]
["bitfinex","SOLUSD",1755720435458,13.73775558,187.58,187.57,7.00388109]
["bitfinex","SOLUSD",1755720437346,13.59559401,187.58,187.57,7.00388109]
["bitfinex","SOLUSD",1755720437553,53.19775558,187.61,187.57,7.00388109]
["bitfinex","SOLUSD",1755720437761,0.14216157,187.59,187.58,7.00388109]
["bitfinex","SOLUSD",1755720437957,0.82216157,187.59,187.58,7.00388109]
["bitfinex","SOLUSD",1755720438153,0.14216157,187.59,187.58,7.00388109]
["bitfinex","SOLUSD",1755720438462,0.82216157,187.59,187.58,7.00388109]
["bitfinex","SOLUSD",1755720439036,0.14216157,187.59,187.58,7.00388109]
["bitfinex","SOLUSD",1755720439545,0.82216157,187.59,187.58,7.00388109]
["bitfinex","SOLUSD",1755720440431,13.59559401,187.58,187.55,0.03]
["bitfinex","SOLUSD",1755720440637,14.27559401,187.58,187.57,7.00388109]
["bitfinex","SOLUSD",1755720441145,13.73775558,187.6,187.57,7.00388109]
["bitfinex","SOLUSD",1755720441330,13.73775558,187.6,187.58,7.00388109]
["bitfinex","SOLUSD",1755720441536,0.82216157,187.59,187.58,7.00388109]
["bitfinex","SOLUSD",1755720443148,0.14216157,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755720443461,0.14216157,187.58,187.57,7.03388109]
["bitfinex","SOLUSD",1755720443669,0.83216157,187.58,187.57,7.03388109]
["bitfinex","SOLUSD",1755720444675,0.14216157,187.58,187.57,7.03388109]
["bitfinex","SOLUSD",1755720445261,0.14216157,187.59,187.57,7.03388109]
["bitfinex","SOLUSD",1755720445777,0.14216157,187.59,187.58,7.00388109]
["bitfinex","SOLUSD",1755720446277,2.78213198,187.61,187.58,7.68388109]
["bitfinex","SOLUSD",1755720446489,0.06,187.62,187.6,7.00388109]
["bitfinex","SOLUSD",1755720446666,0.06,187.62,187.61,7.68388109]
["bitfinex","SOLUSD",1755720449389,0.06,187.62,187.58,0.68]
["bitfinex","SOLUSD",1755720449595,0.06,187.62,187.61,7.00388109]
["bitfinex","SOLUSD",1755720449767,0.06,187.62,187.61,7.68388109]
["bitfinex","SOLUSD",1755720451193,0.06,187.62,187.61,33.68388109]
["bitfinex","SOLUSD",1755720451772,0.06,187.66,187.62,0.28432314]
["bitfinex","SOLUSD",1755720451973,0.06,187.66,187.65,7.00388109]
["bitfinex","SOLUSD",1755720452286,0.06,187.66,187.65,7.68388109]
["bitfinex","SOLUSD",1755720453399,0.06,187.66,187.65,7.00388109]
["bitfinex","SOLUSD",1755720455501,0.06,187.66,187.58,26.68]
["bitfinex","SOLUSD",1755720455502,13.59559401,187.65,187.58,26.68]
["bitfinex","SOLUSD",1755720455699,13.59559401,187.63,187.62,7.00388109]
["bitfinex","SOLUSD",1755720455908,14.28559401,187.63,187.62,7.00388109]
["bitfinex","SOLUSD",1755720456204,0.14216157,187.62,187.59,7.00388109]
["bitfinex","SOLUSD",1755720456505,13.59559401,187.6,187.59,7.00388109]
["bitfinex","SOLUSD",1755720456888,13.59559401,187.6,187.59,7.03388109]
["bitfinex","SOLUSD",1755720457101,0.69,187.6,187.59,7.03388109]
["bitfinex","SOLUSD",1755720457478,0.69,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755720457881,0.83216157,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755720459409,14.42775558,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755720460089,13.73775558,187.6,187.59,7.03388109]
["bitfinex","SOLUSD",1755720460288,13.73775558,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755720460484,14.42775558,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755720460696,21.43163667,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755720461318,14.42775558,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755720462085,21.43163667,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755720465903,14.42775558,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755720466082,21.43163667,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755720466285,14.42775558,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755720466511,153.93163667,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755720467282,192.63163667,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755720467888,195.41508045,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755720468090,195.41508045,187.6,187.57,0.03]
["bitfinex","SOLUSD",1755720468091,39.73775558,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755720468311,46.74163667,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755720468504,61.00037454,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755720468699,51.00037454,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755720468907,61.00037454,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755720471544,86.13163667,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755720473157,85.9894751,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755720473506,78.98559401,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755720473706,86.13163667,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755720474142,47.43163667,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755720474446,86.13163667,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755720475436,47.43163667,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755720475650,86.13163667,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755720476026,47.43163667,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755720476339,86.13163667,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755720481146,89.7040979,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755720482050,89.7040979,187.58,187.55,0.03]
["bitfinex","SOLUSD",1755720482051,20.74163667,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755720482245,59.42163667,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755720482439,57.54272179,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755720483551,53.09775558,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755720483740,57.54272179,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755720484638,18.18272179,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755720484841,56.86272179,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755720485565,82.72056022,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755720485732,82.86272179,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755720485933,83.54272179,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755720486249,82.86272179,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755720486985,2.78344378,187.6,187.55,0.72]
["bitfinex","SOLUSD",1755720487255,0.06,187.62,187.59,4.44496621]
["bitfinex","SOLUSD",1755720487460,0.06,187.62,187.61,4.44496621]
["bitfinex","SOLUSD",1755720489471,18.78056022,187.62,187.55,0.03]
["bitfinex","SOLUSD",1755720489661,0.14216157,187.59,187.56,4.44496621]
["bitfinex","SOLUSD",1755720489970,0.14216157,187.59,187.58,4.44496621]
["bitfinex","SOLUSD",1755720490346,0.14216157,187.59,187.58,7.53238364]
["bitfinex","SOLUSD",1755720490554,13.65559401,187.62,187.58,7.53238364]
["bitfinex","SOLUSD",1755720490761,13.65559401,187.62,187.6,7.53238364]
["bitfinex","SOLUSD",1755720491357,0.14216157,187.61,187.6,7.53238364]
["bitfinex","SOLUSD",1755720492072,0.14216157,187.61,187.55,0.03]
["bitfinex","SOLUSD",1755720492276,0.14216157,187.61,187.6,7.53238364]
["bitfinex","SOLUSD",1755720497197,0.14216157,187.59,187.55,0.03]
["bitfinex","SOLUSD",1755720497358,0.14216157,187.59,187.57,7.53238364]
["bitfinex","SOLUSD",1755720497566,13.73775558,187.6,187.58,7.53238364]
["bitfinex","SOLUSD",1755720498672,0.82216157,187.6,187.57,7.53238364]
["bitfinex","SOLUSD",1755720498883,0.14216157,187.6,187.56,7.53238364]
["bitfinex","SOLUSD",1755720499086,13.73775558,187.58,187.56,7.53238364]
["bitfinex","SOLUSD",1755720499906,0.82216157,187.58,187.55,7.56238364]
["bitfinex","SOLUSD",1755720500285,0.82216157,187.58,187.55,0.03]
["bitfinex","SOLUSD",1755720500604,0.82216157,187.58,187.55,7.56238364]
["bitfinex","SOLUSD",1755720501107,0.14216157,187.58,187.57,7.53238364]
["bitfinex","SOLUSD",1755720501309,13.73775558,187.58,187.56,7.53238364]
["bitfinex","SOLUSD",1755720502404,13.73775558,187.58,187.55,0.03]
["bitfinex","SOLUSD",1755720502405,14.41775558,187.58,187.55,7.56238364]
["bitfinex","SOLUSD",1755720502608,14.41775558,187.58,187.56,7.53238364]
["bitfinex","SOLUSD",1755720502781,13.73775558,187.58,187.56,7.53238364]
["bitfinex","SOLUSD",1755720503782,13.73775558,187.58,187.57,7.53238364]
["bitfinex","SOLUSD",1755720504788,12.29695951,187.58,187.57,7.53238364]
["bitfinex","SOLUSD",1755720510293,12.29695951,187.58,187.57,4.43875285]
["bitfinex","SOLUSD",1755720510602,14.38775558,187.61,187.57,4.43875285]
["bitfinex","SOLUSD",1755720510793,13.59559401,187.59,187.57,4.43875285]
["bitfinex","SOLUSD",1755720511002,13.59559401,187.59,187.58,4.43875285]
["bitfinex","SOLUSD",1755720511809,13.73775558,187.61,187.58,4.43875285]
["bitfinex","SOLUSD",1755720512012,14.38775558,187.61,187.59,4.43875285]
["bitfinex","SOLUSD",1755720512394,13.73775558,187.61,187.59,4.43875285]
["bitfinex","SOLUSD",1755720512590,13.59559401,187.59,187.55,0.03]
["bitfinex","SOLUSD",1755720512808,0.14216157,187.58,187.55,0.03]
["bitfinex","SOLUSD",1755720512993,13.59559401,187.57,187.55,0.03]
["bitfinex","SOLUSD",1755720513208,0.65,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755720513681,13.59559401,187.57,187.55,0.03]
["bitfinex","SOLUSD",1755720514092,14.24559401,187.57,187.55,4.46875285]
["bitfinex","SOLUSD",1755720514989,14.24559401,187.57,187.55,0.03]
["bitfinex","SOLUSD",1755720515194,14.24559401,187.57,187.55,4.46875285]
["bitfinex","SOLUSD",1755720515195,13.59559401,187.57,187.55,4.46875285]
["bitfinex","SOLUSD",1755720515597,14.24559401,187.57,187.55,4.46875285]
["bitfinex","SOLUSD",1755720516492,13.73775558,187.57,187.56,4.43875285]
["bitfinex","SOLUSD",1755720517418,13.59559401,187.57,187.56,4.43875285]
["bitfinex","SOLUSD",1755720517717,53.00775558,187.61,187.56,4.43875285]
["bitfinex","SOLUSD",1755720517890,13.73775558,187.59,187.55,0.03]
["bitfinex","SOLUSD",1755720518230,13.59559401,187.59,187.55,0.03]
["bitfinex","SOLUSD",1755720519209,13.59559401,187.59,187.58,4.43875285]
["bitfinex","SOLUSD",1755720519610,13.73775558,187.61,187.58,4.43875285]
["bitfinex","SOLUSD",1755720519811,0.14216157,187.61,187.6,4.43875285]
["bitfinex","SOLUSD",1755720520320,0.14216157,187.61,187.57,4.43875285]
["bitfinex","SOLUSD",1755720520523,0.14216157,187.61,187.55,0.03]
["bitfinex","SOLUSD",1755720520524,0.14216157,187.59,187.55,0.03]
["bitfinex","SOLUSD",1755720520702,0.14216157,187.59,187.58,4.43875285]
["bitfinex","SOLUSD",1755720521293,0.79216157,187.59,187.58,4.43875285]
["bitfinex","SOLUSD",1755720527146,0.14216157,187.59,187.55,0.03]
["bitfinex","SOLUSD",1755720527303,0.79216157,187.59,187.58,4.43875285]
["bitfinex","SOLUSD",1755720527506,0.79216157,187.59,187.55,0.03]
["bitfinex","SOLUSD",1755720527734,0.79216157,187.59,187.58,4.43875285]
["bitfinex","SOLUSD",1755720528030,14.38775558,187.59,187.58,4.43875285]
["bitfinex","SOLUSD",1755720528239,13.73775558,187.59,187.58,4.43875285]
["bitfinex","SOLUSD",1755720528714,14.38775558,187.59,187.58,4.43875285]
["bitfinex","SOLUSD",1755720530256,14.38775558,187.59,187.55,0.03]
["bitfinex","SOLUSD",1755720530555,13.59559401,187.58,187.55,0.03]
["bitfinex","SOLUSD",1755720531348,0.65,187.58,187.55,0.03]
["bitfinex","SOLUSD",1755720531652,0.65,187.58,187.57,4.43875285]
["bitfinex","SOLUSD",1755720532451,13.73775558,187.59,187.57,4.43875285]
["bitfinex","SOLUSD",1755720532758,13.73775558,187.59,187.58,4.43875285]
["bitfinex","SOLUSD",1755720533159,13.59559401,187.59,187.58,4.43875285]
["bitfinex","SOLUSD",1755720533330,14.30559401,187.59,187.55,0.03]
["bitfinex","SOLUSD",1755720533524,0.71,187.58,187.57,4.43875285]
["bitfinex","SOLUSD",1755720533834,0.85216157,187.58,187.57,4.43875285]
["bitfinex","SOLUSD",1755720534035,0.14216157,187.58,187.57,4.43875285]
["bitfinex","SOLUSD",1755720534236,0.85216157,187.58,187.55,0.03]
["bitfinex","SOLUSD",1755720534442,13.59559401,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755720534640,13.59559401,187.56,187.55,4.46875285]
["bitfinex","SOLUSD",1755720535528,0.71,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755720535749,0.71,187.56,187.55,4.46875285]
["bitfinex","SOLUSD",1755720537231,0.14216157,187.58,187.55,4.46875285]
["bitfinex","SOLUSD",1755720537444,0.85216157,187.58,187.57,4.43875285]
["bitfinex","SOLUSD",1755720537646,0.14216157,187.58,187.57,4.43875285]
["bitfinex","SOLUSD",1755720538738,0.85216157,187.58,187.57,4.43875285]
["bitfinex","SOLUSD",1755720539156,0.85216157,187.58,187.56,4.43875285]
["bitfinex","SOLUSD",1755720539358,0.85216157,187.58,187.55,4.46875285]
["bitfinex","SOLUSD",1755720540029,13.59559401,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755720540232,13.59559401,187.56,187.55,4.46875285]
["bitfinex","SOLUSD",1755720540650,0.85216157,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755720540854,13.73775558,187.55,187.53,0.03]
["bitfinex","SOLUSD",1755720541053,60.35793215,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755720541266,56.6291793,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755720541431,53.02775558,187.54,187.53,4.46875285]
["bitfinex","SOLUSD",1755720541632,13.73775558,187.54,187.53,4.46875285]
["bitfinex","SOLUSD",1755720541966,13.59559401,187.54,187.53,4.46875285]
["bitfinex","SOLUSD",1755720543367,14.44775558,187.54,187.53,4.46875285]
["bitfinex","SOLUSD",1755720543659,13.73775558,187.54,187.53,4.46875285]
["bitfinex","SOLUSD",1755720546266,14.44775558,187.54,187.53,4.46875285]
["bitfinex","SOLUSD",1755720546638,14.44775558,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755720546841,154.98477127,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755720548077,151.38650843,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755720548360,154.48935206,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755720549341,158.08442781,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755720550063,154.48935206,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755720550264,180.48935206,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755720550451,196.64331932,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755720550650,196.64331932,187.54,187.52,0.03]
["bitfinex","SOLUSD",1755720550651,21.27935206,187.53,187.52,0.03]
["bitfinex","SOLUSD",1755720550847,0.14216157,187.47,187.43,0.03]
["bitfinex","SOLUSD",1755720551043,52.86559401,187.46,187.43,0.03]
["bitfinex","SOLUSD",1755720551267,60.40719049,187.46,187.43,0.03]
["bitfinex","SOLUSD",1755720551471,60.54935206,187.46,187.43,0.03]
["bitfinex","SOLUSD",1755720551845,13.73775558,187.44,187.42,0.03]
["bitfinex","SOLUSD",1755720552061,85.83935206,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720552259,86.54935206,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720556248,79.00775558,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720556462,86.54935206,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720556776,78.31775558,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720558157,13.59559401,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720558365,52.17559401,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720558682,53.02775558,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720559555,60.56935206,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720561177,86.56935206,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720563782,89.35470051,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720567178,81.81310403,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720567382,89.35470051,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720569266,88.64470051,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720569598,81.08310403,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720570476,39.73775558,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720570671,57.4662072,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720571801,53.01775558,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720572110,57.5262072,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720573180,53.07775558,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720573382,57.5262072,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720577116,53.07775558,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720577314,57.5262072,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720579106,52.35775558,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720579897,13.79775558,187.43,187.42,0.21]
["bitfinex","SOLUSD",1755720580105,52.35775558,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720581293,52.35775558,187.43,187.42,4.65845162]
["bitfinex","SOLUSD",1755720581726,52.35775558,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720581932,52.35775558,187.43,187.42,4.47845162]
["bitfinex","SOLUSD",1755720582296,52.35775558,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720582490,13.79775558,187.43,187.42,4.47845162]
["bitfinex","SOLUSD",1755720582727,13.65559401,187.43,187.42,4.65845162]
["bitfinex","SOLUSD",1755720583807,53.05775558,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720584612,190.0062072,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720584929,57.5062072,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720585726,52.33775558,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720586118,57.5062072,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720588404,53.05775558,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720588612,57.5062072,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720588820,52.33775558,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720589016,52.19559401,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720589538,52.33775558,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720590238,56.7862072,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720590427,57.5062072,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720591640,56.7862072,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720592038,52.31775558,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720594945,52.99775558,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720595328,52.31775558,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720597039,13.79775558,187.43,187.42,4.47845162]
["bitfinex","SOLUSD",1755720597340,13.65559401,187.43,187.42,4.65845162]
["bitfinex","SOLUSD",1755720599231,13.65559401,187.43,187.42,0.21]
["bitfinex","SOLUSD",1755720599439,13.65559401,187.43,187.42,4.65845162]
["bitfinex","SOLUSD",1755720600444,0.06,187.43,187.42,4.65845162]
["bitfinex","SOLUSD",1755720600647,0.06,187.43,187.42,4.94277476]
["bitfinex","SOLUSD",1755720600819,0.06,187.47,187.43,0.28432314]
["bitfinex","SOLUSD",1755720601021,0.06,187.47,187.46,4.44845162]
["bitfinex","SOLUSD",1755720601233,0.06,187.47,187.46,4.62845162]
["bitfinex","SOLUSD",1755720602337,0.06,187.47,187.46,4.44845162]
["bitfinex","SOLUSD",1755720602653,13.59559401,187.46,187.42,0.03]
["bitfinex","SOLUSD",1755720602860,14.27559401,187.46,187.43,4.44845162]
["bitfinex","SOLUSD",1755720603337,14.27559401,187.46,187.42,0.03]
["bitfinex","SOLUSD",1755720603338,13.59559401,187.44,187.42,0.03]
["bitfinex","SOLUSD",1755720603545,52.09559401,187.44,187.42,0.03]
["bitfinex","SOLUSD",1755720604055,14.27559401,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720604552,13.59559401,187.43,187.42,4.65845162]
["bitfinex","SOLUSD",1755720604759,13.59559401,187.43,187.42,4.47845162]
["bitfinex","SOLUSD",1755720605448,14.27559401,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720605651,13.59559401,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720605835,13.59559401,187.43,187.42,4.47845162]
["bitfinex","SOLUSD",1755720607951,13.59559401,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720608156,0.06,187.47,187.42,4.65845162]
["bitfinex","SOLUSD",1755720608372,0.06,187.47,187.46,30.44845162]
["bitfinex","SOLUSD",1755720608951,0.06,187.47,187.46,4.62845162]
["bitfinex","SOLUSD",1755720609253,0.06,187.47,187.46,4.44845162]
["bitfinex","SOLUSD",1755720609447,0.06,187.47,187.44,26.0]
["bitfinex","SOLUSD",1755720609754,0.06,187.47,187.46,4.44845162]
["bitfinex","SOLUSD",1755720609928,0.06,187.47,187.44,26.0]
["bitfinex","SOLUSD",1755720610129,0.06,187.47,187.46,4.44845162]
["bitfinex","SOLUSD",1755720610544,0.74,187.47,187.45,4.44845162]
["bitfinex","SOLUSD",1755720610739,0.68,187.46,187.45,4.44845162]
["bitfinex","SOLUSD",1755720611156,0.68,187.46,187.42,0.03]
["bitfinex","SOLUSD",1755720611325,14.27559401,187.45,187.42,0.03]
["bitfinex","SOLUSD",1755720611763,13.73775558,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720612142,18.8662072,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720613353,14.41775558,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720613864,0.14216157,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720614031,0.82216157,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720614433,52.21775558,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720614648,13.59559401,187.43,187.42,4.47845162]
["bitfinex","SOLUSD",1755720614859,13.59559401,187.45,187.42,4.65845162]
["bitfinex","SOLUSD",1755720615079,13.59559401,187.46,187.44,4.44845162]
["bitfinex","SOLUSD",1755720615250,13.59559401,187.46,187.45,4.44845162]
["bitfinex","SOLUSD",1755720615879,0.06,187.47,187.45,4.44845162]
["bitfinex","SOLUSD",1755720616168,0.06,187.47,187.46,4.44845162]
["bitfinex","SOLUSD",1755720617361,0.06,187.47,187.46,4.62845162]
["bitfinex","SOLUSD",1755720617661,0.06,187.47,187.46,30.91277476]
["bitfinex","SOLUSD",1755720618167,0.06,187.47,187.46,36.24724611]
["bitfinex","SOLUSD",1755720618374,0.06,187.47,187.46,46.87338391]
["bitfinex","SOLUSD",1755720618879,0.06,187.49,187.46,46.87338391]
["bitfinex","SOLUSD",1755720619040,0.06,187.49,187.48,7.82161785]
["bitfinex","SOLUSD",1755720619686,0.06,187.51,187.48,8.00161785]
["bitfinex","SOLUSD",1755720619895,0.06,187.51,187.5,7.53729471]
["bitfinex","SOLUSD",1755720620384,13.59559401,187.5,187.49,7.53729471]
["bitfinex","SOLUSD",1755720620698,14.27559401,187.5,187.48,7.53729471]
["bitfinex","SOLUSD",1755720620902,13.59559401,187.48,187.42,0.31432314]
["bitfinex","SOLUSD",1755720621197,13.59559401,187.48,187.47,7.53729471]
["bitfinex","SOLUSD",1755720621488,14.47775558,187.51,187.47,7.53729471]
["bitfinex","SOLUSD",1755720621658,13.79775558,187.51,187.48,7.53729471]
["bitfinex","SOLUSD",1755720621862,0.68,187.5,187.48,7.53729471]
["bitfinex","SOLUSD",1755720622062,0.68,187.5,187.49,7.53729471]
["bitfinex","SOLUSD",1755720622793,0.68,187.5,187.48,7.53729471]
["bitfinex","SOLUSD",1755720623186,0.06,187.51,187.49,7.53729471]
["bitfinex","SOLUSD",1755720623492,0.06,187.51,187.45,26.0]
["bitfinex","SOLUSD",1755720623493,0.06,187.51,187.5,8.00161785]
["bitfinex","SOLUSD",1755720624793,0.06,187.51,187.5,7.82161785]
["bitfinex","SOLUSD",1755720625188,0.06,187.51,187.5,8.00161785]
["bitfinex","SOLUSD",1755720625386,0.06,187.51,187.5,7.82161785]
["bitfinex","SOLUSD",1755720625779,0.06,187.51,187.5,8.00161785]
["bitfinex","SOLUSD",1755720626307,0.06,187.51,187.5,7.82161785]
["bitfinex","SOLUSD",1755720626467,0.06,187.51,187.5,7.53729471]
["bitfinex","SOLUSD",1755720629102,0.06,187.51,187.5,13.33495118]
["bitfinex","SOLUSD",1755720629605,0.06,187.51,187.5,7.82161785]
["bitfinex","SOLUSD",1755720631201,0.06,187.51,187.5,13.33495118]
["bitfinex","SOLUSD",1755720631514,26.06,187.61,187.5,13.33495118]
["bitfinex","SOLUSD",1755720631515,13.59559401,187.58,187.53,26.0]
["bitfinex","SOLUSD",1755720631679,13.79775558,187.59,187.57,7.53729471]
["bitfinex","SOLUSD",1755720632086,13.79775558,187.59,187.58,7.53729471]
["bitfinex","SOLUSD",1755720632510,13.79775558,187.59,187.53,26.0]
["bitfinex","SOLUSD",1755720632730,0.06,187.55,187.51,0.28432314]
["bitfinex","SOLUSD",1755720632884,0.06,187.55,187.54,7.53729471]
["bitfinex","SOLUSD",1755720634817,0.76,187.55,187.54,7.53729471]
["bitfinex","SOLUSD",1755720637002,14.35559401,187.55,187.54,7.53729471]
["bitfinex","SOLUSD",1755720637223,13.59559401,187.54,187.53,7.53729471]
["bitfinex","SOLUSD",1755720637410,14.29559401,187.54,187.5,7.53729471]
["bitfinex","SOLUSD",1755720637618,13.59559401,187.52,187.5,7.56729471]
["bitfinex","SOLUSD",1755720637926,0.7,187.51,187.5,7.56729471]
["bitfinex","SOLUSD",1755720638628,13.59559401,187.52,187.5,7.56729471]
["bitfinex","SOLUSD",1755720638839,14.29559401,187.52,187.51,7.53729471]
["bitfinex","SOLUSD",1755720639617,132.5,187.54,187.51,7.53729471]
["bitfinex","SOLUSD",1755720639618,13.59559401,187.53,187.51,7.53729471]
["bitfinex","SOLUSD",1755720639807,13.59559401,187.53,187.5,0.03]
["bitfinex","SOLUSD",1755720640007,14.29559401,187.53,187.52,7.53729471]
["bitfinex","SOLUSD",1755720640403,14.29559401,187.53,187.5,0.03]
["bitfinex","SOLUSD",1755720640741,13.59559401,187.53,187.52,7.53729471]
["bitfinex","SOLUSD",1755720641103,14.29559401,187.53,187.52,7.53729471]
["bitfinex","SOLUSD",1755720642351,14.29559401,187.53,187.5,0.03]
["bitfinex","SOLUSD",1755720642646,0.7,187.52,187.5,7.56729471]
["bitfinex","SOLUSD",1755720642854,13.59559401,187.53,187.5,7.56729471]
["bitfinex","SOLUSD",1755720642855,0.7,187.51,187.5,7.56729471]
["bitfinex","SOLUSD",1755720644553,0.7,187.51,187.45,0.14216157]
["bitfinex","SOLUSD",1755720644753,0.7,187.51,187.43,0.03]
["bitfinex","SOLUSD",1755720644959,13.59559401,187.49,187.46,7.53729471]
["bitfinex","SOLUSD",1755720645158,0.7,187.48,187.46,7.53729471]
["bitfinex","SOLUSD",1755720645325,13.59559401,187.47,187.43,0.03]
["bitfinex","SOLUSD",1755720645529,52.71559401,187.47,187.43,7.56729471]
["bitfinex","SOLUSD",1755720645731,13.59559401,187.45,187.43,7.56729471]
["bitfinex","SOLUSD",1755720645925,14.29559401,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755720648957,52.71559401,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755720649131,59.86528098,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755720650534,85.86528098,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755720652258,59.86528098,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755720658160,20.74528098,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720658364,21.42528098,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755720660043,21.42528098,187.43,187.41,0.03]
["bitfinex","SOLUSD",1755720660242,153.92528098,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755720661244,21.42528098,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755720661567,13.73775558,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755720661775,39.73775558,187.39,187.34,0.2]
["bitfinex","SOLUSD",1755720661941,59.86528098,187.41,187.34,0.2]
["bitfinex","SOLUSD",1755720661942,46.74528098,187.35,187.34,0.2]
["bitfinex","SOLUSD",1755720662147,85.86528098,187.35,187.34,0.2]
["bitfinex","SOLUSD",1755720662857,78.85775558,187.35,187.34,0.2]
["bitfinex","SOLUSD",1755720663045,85.86528098,187.35,187.34,0.2]
["bitfinex","SOLUSD",1755720663659,40.41775558,187.35,187.34,0.2]
["bitfinex","SOLUSD",1755720663965,85.86528098,187.35,187.34,0.2]
["bitfinex","SOLUSD",1755720665048,80.82213015,187.35,187.34,0.2]
["bitfinex","SOLUSD",1755720665252,88.50965555,187.35,187.34,0.2]
["bitfinex","SOLUSD",1755720665567,88.65181712,187.35,187.34,0.2]
["bitfinex","SOLUSD",1755720666160,50.21181712,187.35,187.34,0.2]
["bitfinex","SOLUSD",1755720666470,13.73775558,187.34,187.27,7.0075254]
["bitfinex","SOLUSD",1755720666660,88.65181712,187.35,187.26,7.0075254]
["bitfinex","SOLUSD",1755720666661,20.60311941,187.31,187.26,7.0075254]
["bitfinex","SOLUSD",1755720666861,13.73775558,187.29,187.24,0.47]
["bitfinex","SOLUSD",1755720667178,13.59559401,187.27,187.24,0.47]
["bitfinex","SOLUSD",1755720667354,13.59559401,187.25,187.24,0.47]
["bitfinex","SOLUSD",1755720667548,52.17775558,187.25,187.24,0.2]
["bitfinex","SOLUSD",1755720668044,2.78653614,187.35,187.24,0.2]
["bitfinex","SOLUSD",1755720668245,0.14216157,187.25,187.24,0.2]
["bitfinex","SOLUSD",1755720668457,52.17775558,187.25,187.24,4.6560006]
["bitfinex","SOLUSD",1755720668762,52.17775558,187.25,187.24,0.2]
["bitfinex","SOLUSD",1755720669355,52.17775558,187.25,187.24,4.6560006]
["bitfinex","SOLUSD",1755720669553,52.17775558,187.25,187.24,0.2]
["bitfinex","SOLUSD",1755720671864,13.73775558,187.25,187.24,7.49256579]
["bitfinex","SOLUSD",1755720672057,52.17775558,187.25,187.24,7.22256579]
["bitfinex","SOLUSD",1755720675766,52.03559401,187.25,187.24,7.22256579]
["bitfinex","SOLUSD",1755720675970,52.03559401,187.25,187.24,7.49256579]
["bitfinex","SOLUSD",1755720678084,13.59559401,187.25,187.24,7.49256579]
["bitfinex","SOLUSD",1755720680784,13.59559401,187.25,187.24,7.22256579]
["bitfinex","SOLUSD",1755720680959,13.59559401,187.25,187.24,7.49256579]
["bitfinex","SOLUSD",1755720681564,13.59559401,187.25,187.24,7.22256579]
["bitfinex","SOLUSD",1755720682367,13.59559401,187.25,187.24,0.2]
["bitfinex","SOLUSD",1755720682585,13.59559401,187.25,187.24,7.22256579]
["bitfinex","SOLUSD",1755720683789,13.59559401,187.25,187.24,7.49256579]
["bitfinex","SOLUSD",1755720684371,13.59559401,187.25,187.24,7.22256579]
["bitfinex","SOLUSD",1755720684767,13.59559401,187.25,187.24,7.49256579]
["bitfinex","SOLUSD",1755720685074,13.59559401,187.26,187.24,7.49256579]
["bitfinex","SOLUSD",1755720685284,13.59559401,187.26,187.25,7.29256579]
["bitfinex","SOLUSD",1755720685458,13.59559401,187.27,187.25,7.29256579]
["bitfinex","SOLUSD",1755720685657,13.59559401,187.27,187.26,7.02256579]
["bitfinex","SOLUSD",1755720689498,10.0,187.41,187.26,7.02256579]
["bitfinex","SOLUSD",1755720689499,13.59559401,187.29,187.26,7.29256579]
["bitfinex","SOLUSD",1755720689674,13.59559401,187.32,187.28,7.02256579]
["bitfinex","SOLUSD",1755720689875,13.65559401,187.36,187.31,7.02256579]
["bitfinex","SOLUSD",1755720690198,38.48,187.36,187.33,7.02256579]
["bitfinex","SOLUSD",1755720690578,13.59559401,187.35,187.33,7.02256579]
["bitfinex","SOLUSD",1755720691192,0.06,187.36,187.33,7.29256579]
["bitfinex","SOLUSD",1755720691490,13.59559401,187.33,187.26,0.53401687]
["bitfinex","SOLUSD",1755720691692,13.65559401,187.34,187.32,7.02256579]
["bitfinex","SOLUSD",1755720691867,0.06,187.34,187.28,0.14216157]
["bitfinex","SOLUSD",1755720692074,14.30559401,187.33,187.32,7.02256579]
["bitfinex","SOLUSD",1755720692268,52.72559401,187.33,187.27,0.14216157]
["bitfinex","SOLUSD",1755720692469,13.59559401,187.31,187.24,0.2]
["bitfinex","SOLUSD",1755720692688,0.06,187.34,187.3,4.45167643]
["bitfinex","SOLUSD",1755720692880,0.77,187.34,187.33,4.45167643]
["bitfinex","SOLUSD",1755720693085,14.36559401,187.34,187.33,4.45167643]
["bitfinex","SOLUSD",1755720693405,13.65559401,187.34,187.33,4.45167643]
["bitfinex","SOLUSD",1755720693571,13.59559401,187.33,187.28,0.28432314]
["bitfinex","SOLUSD",1755720693771,13.59559401,187.33,187.32,4.45167643]
["bitfinex","SOLUSD",1755720693972,13.59559401,187.33,187.28,0.28432314]
["bitfinex","SOLUSD",1755720694166,13.59559401,187.33,187.32,4.45167643]
["bitfinex","SOLUSD",1755720694369,0.06,187.34,187.32,9.17335286]
["bitfinex","SOLUSD",1755720694567,0.06,187.34,187.33,9.17335286]
["bitfinex","SOLUSD",1755720694804,0.06,187.36,187.33,9.17335286]
["bitfinex","SOLUSD",1755720694805,0.06,187.36,187.34,26.0]
["bitfinex","SOLUSD",1755720695109,0.06,187.36,187.35,4.45167643]
["bitfinex","SOLUSD",1755720696398,0.06,187.36,187.35,7.01050525]
["bitfinex","SOLUSD",1755720697313,0.06,187.36,187.33,7.28050525]
["bitfinex","SOLUSD",1755720697510,0.06,187.36,187.35,7.01050525]
["bitfinex","SOLUSD",1755720698804,0.06,187.36,187.33,26.0]
["bitfinex","SOLUSD",1755720698805,13.59559401,187.35,187.33,26.0]
["bitfinex","SOLUSD",1755720698983,13.59559401,187.35,187.34,7.01050525]
["bitfinex","SOLUSD",1755720699188,14.30559401,187.35,187.34,7.01050525]
["bitfinex","SOLUSD",1755720699820,0.06,187.36,187.34,7.01050525]
["bitfinex","SOLUSD",1755720699992,0.06,187.36,187.35,7.01050525]
["bitfinex","SOLUSD",1755720700796,0.71,187.48,187.36,26.28432314]
["bitfinex","SOLUSD",1755720701021,13.59559401,187.47,187.43,7.01050525]
["bitfinex","SOLUSD",1755720701892,13.59559401,187.48,187.43,7.28050525]
["bitfinex","SOLUSD",1755720702097,0.06,187.5,187.46,26.0]
["bitfinex","SOLUSD",1755720702295,0.06,187.5,187.49,7.29482839]
["bitfinex","SOLUSD",1755720702516,0.06,187.52,187.51,0.28432314]
["bitfinex","SOLUSD",1755720702820,0.06,187.52,187.51,33.29482839]
["bitfinex","SOLUSD",1755720702989,0.06,187.52,187.51,35.70220839]
["bitfinex","SOLUSD",1755720704211,0.06,187.52,187.51,2.13738]
["bitfinex","SOLUSD",1755720704394,0.77,187.52,187.47,0.28432314]
["bitfinex","SOLUSD",1755720704597,13.65559401,187.52,187.51,7.01050525]
["bitfinex","SOLUSD",1755720704915,13.59559401,187.51,187.5,7.01050525]
["bitfinex","SOLUSD",1755720705116,14.30559401,187.51,187.5,7.01050525]
["bitfinex","SOLUSD",1755720705701,14.30559401,187.51,187.49,7.01050525]
["bitfinex","SOLUSD",1755720705899,0.06,187.52,187.5,7.01050525]
["bitfinex","SOLUSD",1755720706202,0.06,187.52,187.51,7.01050525]
["bitfinex","SOLUSD",1755720706606,0.06,187.52,187.48,7.01050525]
["bitfinex","SOLUSD",1755720706607,0.77,187.52,187.48,7.01050525]
["bitfinex","SOLUSD",1755720706809,0.14216157,187.51,187.47,7.01050525]
["bitfinex","SOLUSD",1755720707006,13.59559401,187.49,187.43,13.595594]
["bitfinex","SOLUSD",1755720707232,13.59559401,187.49,187.39,0.27]
["bitfinex","SOLUSD",1755720707233,0.71,187.48,187.39,0.27]
["bitfinex","SOLUSD",1755720707423,13.59559401,187.47,187.44,7.01050525]
["bitfinex","SOLUSD",1755720707723,13.59559401,187.45,187.43,7.01050525]
["bitfinex","SOLUSD",1755720707920,14.30559401,187.44,187.43,7.01050525]
["bitfinex","SOLUSD",1755720709020,14.30559401,187.44,187.37,0.28432314]
["bitfinex","SOLUSD",1755720709232,14.30559401,187.44,187.43,7.01050525]
["bitfinex","SOLUSD",1755720710223,14.30559401,187.44,187.39,0.03]
["bitfinex","SOLUSD",1755720710448,33.15266682,187.5,187.39,0.03]
["bitfinex","SOLUSD",1755720710449,0.14216157,187.42,187.39,7.04050525]
["bitfinex","SOLUSD",1755720710620,13.73775558,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755720710820,21.45826083,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755720711036,0.14216157,187.39,187.35,7.01050525]
["bitfinex","SOLUSD",1755720711447,13.59559401,187.37,187.35,7.01050525]
["bitfinex","SOLUSD",1755720711750,0.14216157,187.39,187.34,7.01050525]
["bitfinex","SOLUSD",1755720711751,13.59559401,187.35,187.34,7.01050525]
["bitfinex","SOLUSD",1755720712047,14.30559401,187.35,187.34,7.01050525]
["bitfinex","SOLUSD",1755720712257,13.59559401,187.36,187.34,7.01050525]
["bitfinex","SOLUSD",1755720712419,14.30559401,187.36,187.35,7.01050525]
["bitfinex","SOLUSD",1755720712623,14.30559401,187.36,187.33,0.03]
["bitfinex","SOLUSD",1755720712824,13.73775558,187.39,187.35,7.01050525]
["bitfinex","SOLUSD",1755720713048,20.74826083,187.39,187.34,7.01050525]
["bitfinex","SOLUSD",1755720713224,20.74826083,187.39,187.33,0.03]
["bitfinex","SOLUSD",1755720713225,13.73775558,187.37,187.33,0.03]
["bitfinex","SOLUSD",1755720713419,20.74826083,187.37,187.33,0.03]
["bitfinex","SOLUSD",1755720713737,0.14216157,187.35,187.33,0.03]
["bitfinex","SOLUSD",1755720713927,14.43775558,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755720720553,13.59559401,187.34,187.33,7.04050525]
["bitfinex","SOLUSD",1755720722563,14.29559401,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755720722878,17.22380264,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755720723385,16.38164107,187.34,187.33,7.04050525]
["bitfinex","SOLUSD",1755720724286,17.08164107,187.34,187.33,7.04050525]
["bitfinex","SOLUSD",1755720725278,16.38164107,187.34,187.33,7.04050525]
["bitfinex","SOLUSD",1755720725665,17.08164107,187.34,187.33,7.04050525]
["bitfinex","SOLUSD",1755720726048,17.22380264,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755720726973,16.38164107,187.34,187.33,7.04050525]
["bitfinex","SOLUSD",1755720728060,13.59559401,187.34,187.33,7.04050525]
["bitfinex","SOLUSD",1755720728643,13.59559401,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755720728846,14.29559401,187.34,187.33,7.04050525]
["bitfinex","SOLUSD",1755720729073,13.59559401,187.34,187.33,7.04050525]
["bitfinex","SOLUSD",1755720730763,13.59559401,187.36,187.33,14.3510105]
["bitfinex","SOLUSD",1755720731084,13.59559401,187.36,187.35,7.01050525]
["bitfinex","SOLUSD",1755720731251,2.78550452,187.37,187.35,7.01050525]
["bitfinex","SOLUSD",1755720731451,2.78550452,187.37,187.36,7.31050525]
["bitfinex","SOLUSD",1755720731951,2.78550452,187.37,187.36,7.01050525]
["bitfinex","SOLUSD",1755720732410,13.59559401,187.38,187.36,7.01050525]
["bitfinex","SOLUSD",1755720732586,13.59559401,187.38,187.37,7.01050525]
["bitfinex","SOLUSD",1755720732787,13.59559401,187.41,187.37,7.01050525]
["bitfinex","SOLUSD",1755720733019,14.29559401,187.41,187.35,0.3]
["bitfinex","SOLUSD",1755720733191,14.29559401,187.41,187.4,7.01050525]
["bitfinex","SOLUSD",1755720733505,14.29559401,187.41,187.34,5.3378681]
["bitfinex","SOLUSD",1755720733693,14.29559401,187.41,187.4,7.01050525]
["bitfinex","SOLUSD",1755720734618,13.59559401,187.43,187.4,7.01050525]
["bitfinex","SOLUSD",1755720734822,13.59559401,187.43,187.42,7.01050525]
["bitfinex","SOLUSD",1755720734985,13.59559401,187.45,187.42,7.01050525]
["bitfinex","SOLUSD",1755720735309,52.03559401,187.47,187.44,7.01050525]
["bitfinex","SOLUSD",1755720735511,38.44,187.47,187.46,7.01050525]
["bitfinex","SOLUSD",1755720735810,0.7,187.48,187.46,7.01050525]
["bitfinex","SOLUSD",1755720736136,14.29559401,187.48,187.47,7.01050525]
["bitfinex","SOLUSD",1755720736294,13.59559401,187.48,187.47,7.01050525]
["bitfinex","SOLUSD",1755720739388,14.29559401,187.48,187.46,7.01050525]
["bitfinex","SOLUSD",1755720739605,0.7,187.47,187.46,7.01050525]
["bitfinex","SOLUSD",1755720742054,13.59559401,187.46,187.44,7.01050525]
["bitfinex","SOLUSD",1755720742246,38.4,187.45,187.44,7.01050525]
["bitfinex","SOLUSD",1755720742427,13.73775558,187.44,187.37,16.042352]
["bitfinex","SOLUSD",1755720742734,0.7,187.43,187.4,7.01050525]
["bitfinex","SOLUSD",1755720742931,13.59559401,187.41,187.4,7.01050525]
["bitfinex","SOLUSD",1755720743126,14.29559401,187.41,187.35,0.03]
["bitfinex","SOLUSD",1755720743328,14.29559401,187.41,187.4,7.01050525]
["bitfinex","SOLUSD",1755720744234,14.29559401,187.41,187.39,7.01050525]
["bitfinex","SOLUSD",1755720744436,13.59559401,187.41,187.39,7.01050525]
["bitfinex","SOLUSD",1755720744625,14.29559401,187.4,187.39,7.01050525]
["bitfinex","SOLUSD",1755720744935,14.29559401,187.4,187.35,0.03]
["bitfinex","SOLUSD",1755720744936,13.59559401,187.39,187.35,0.03]
["bitfinex","SOLUSD",1755720745147,0.7,187.39,187.35,0.03]
["bitfinex","SOLUSD",1755720745438,14.29559401,187.38,187.37,7.01050525]
["bitfinex","SOLUSD",1755720745622,52.69559401,187.38,187.37,7.01050525]
["bitfinex","SOLUSD",1755720746015,51.99559401,187.38,187.37,7.01050525]
["bitfinex","SOLUSD",1755720747648,52.69559401,187.38,187.37,7.01050525]
["bitfinex","SOLUSD",1755720748543,13.59559401,187.37,187.35,0.03]
["bitfinex","SOLUSD",1755720748746,14.29559401,187.37,187.36,7.01050525]
["bitfinex","SOLUSD",1755720750017,13.59559401,187.37,187.36,7.01050525]
["bitfinex","SOLUSD",1755720753744,14.29559401,187.37,187.35,0.03]
["bitfinex","SOLUSD",1755720753925,13.59559401,187.37,187.36,7.01050525]
["bitfinex","SOLUSD",1755720754125,13.59559401,187.37,187.35,0.03]
["bitfinex","SOLUSD",1755720754333,52.13775558,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755720754522,52.83775558,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755720755775,13.73775558,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755720755929,21.44826083,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755720757261,14.43775558,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755720757630,21.44826083,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755720757834,14.29559401,187.35,187.34,7.04050525]
["bitfinex","SOLUSD",1755720758147,52.69559401,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755720759457,59.84826083,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755720759854,52.83775558,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755720760055,14.43775558,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755720760269,52.85775558,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755720760444,14.43775558,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755720760645,52.85775558,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755720761234,59.86826083,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755720761647,14.43775558,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755720761852,52.85775558,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755720762443,62.65448237,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755720765268,55.64397712,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755720765839,16.38181555,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755720766037,54.80181555,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755720766664,54.94397712,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755720767266,55.64397712,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755720769268,17.22397712,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755720769570,54.94397712,187.35,187.34,7.04050525]
["bitfinex","SOLUSD",1755720769867,52.01559401,187.35,187.34,7.37050525]
["bitfinex","SOLUSD",1755720770078,132.5,187.39,187.34,7.37050525]
["bitfinex","SOLUSD",1755720770276,52.01559401,187.38,187.34,0.36]
["bitfinex","SOLUSD",1755720770487,52.01559401,187.38,187.35,0.33]
["bitfinex","SOLUSD",1755720770488,13.59559401,187.38,187.35,0.33]
["bitfinex","SOLUSD",1755720770668,38.42,187.37,187.36,0.33]
["bitfinex","SOLUSD",1755720770991,13.59559401,187.38,187.37,0.33]
["bitfinex","SOLUSD",1755720771151,2.78497117,187.39,187.37,0.33]
["bitfinex","SOLUSD",1755720771346,13.59559401,187.39,187.38,4.44849201]
["bitfinex","SOLUSD",1755720772178,13.65559401,187.39,187.38,4.44849201]
["bitfinex","SOLUSD",1755720772483,13.65559401,187.39,187.38,7.00833302]
["bitfinex","SOLUSD",1755720772676,0.06,187.39,187.38,7.00833302]
["bitfinex","SOLUSD",1755720772984,0.06,187.39,187.38,7.33833302]
["bitfinex","SOLUSD",1755720773650,0.06,187.39,187.38,7.62265616]
["bitfinex","SOLUSD",1755720774570,0.06,187.39,187.38,12.95940501]
["bitfinex","SOLUSD",1755720775081,0.06,187.39,187.38,7.62265616]
["bitfinex","SOLUSD",1755720775487,0.06,187.39,187.35,26.0]
["bitfinex","SOLUSD",1755720775652,0.06,187.39,187.38,7.00833302]
["bitfinex","SOLUSD",1755720776075,0.78,187.39,187.38,7.00833302]
["bitfinex","SOLUSD",1755720777156,0.78,187.39,187.37,7.00833302]
["bitfinex","SOLUSD",1755720777377,39.12,187.38,187.37,7.00833302]
["bitfinex","SOLUSD",1755720778286,52.71559401,187.38,187.37,7.00833302]
["bitfinex","SOLUSD",1755720778854,14.31559401,187.38,187.37,7.00833302]
["bitfinex","SOLUSD",1755720779055,52.71559401,187.38,187.37,7.00833302]
["bitfinex","SOLUSD",1755720779262,51.99559401,187.38,187.37,7.00833302]
["bitfinex","SOLUSD",1755720780069,13.59559401,187.38,187.37,7.00833302]
["bitfinex","SOLUSD",1755720780276,0.06,187.39,187.37,7.33833302]
["bitfinex","SOLUSD",1755720780469,0.06,187.39,187.36,5.33705056]
["bitfinex","SOLUSD",1755720780470,38.46,187.43,187.42,7.00833302]
["bitfinex","SOLUSD",1755720781291,52.77559401,187.43,187.42,7.00833302]
["bitfinex","SOLUSD",1755720781471,13.73775558,187.42,187.34,0.03]
["bitfinex","SOLUSD",1755720781787,14.45775558,187.42,187.41,7.00833302]
["bitfinex","SOLUSD",1755720783798,14.45775558,187.42,187.4,7.00833302]
["bitfinex","SOLUSD",1755720783993,13.59559401,187.4,187.34,0.03]
["bitfinex","SOLUSD",1755720784202,39.12,187.41,187.34,0.03]
["bitfinex","SOLUSD",1755720784203,13.59559401,187.38,187.34,0.03]
["bitfinex","SOLUSD",1755720785221,13.59559401,187.38,187.37,7.00833302]
["bitfinex","SOLUSD",1755720786175,14.31559401,187.38,187.37,7.00833302]
["bitfinex","SOLUSD",1755720786379,13.59559401,187.38,187.37,7.00833302]
["bitfinex","SOLUSD",1755720787572,13.59559401,187.39,187.37,7.00833302]
["bitfinex","SOLUSD",1755720787880,13.59559401,187.39,187.38,7.00833302]
["bitfinex","SOLUSD",1755720790596,51.99559401,187.39,187.38,7.00833302]
["bitfinex","SOLUSD",1755720791107,13.59559401,187.39,187.38,7.00833302]
["bitfinex","SOLUSD",1755720792281,13.59559401,187.39,187.38,4.44765234]
["bitfinex","SOLUSD",1755720794011,13.59559401,187.4,187.38,4.44765234]
["bitfinex","SOLUSD",1755720794212,13.59559401,187.4,187.39,4.44765234]
["bitfinex","SOLUSD",1755720795600,13.59559401,187.41,187.39,4.44765234]
["bitfinex","SOLUSD",1755720796306,13.59559401,187.41,187.4,4.44765234]
["bitfinex","SOLUSD",1755720798217,14.31559401,187.41,187.4,4.44765234]
["bitfinex","SOLUSD",1755720798830,13.59559401,187.41,187.4,4.44765234]
["bitfinex","SOLUSD",1755720799129,14.31559401,187.41,187.4,4.44765234]
["bitfinex","SOLUSD",1755720799626,13.59559401,187.41,187.4,4.44765234]
["bitfinex","SOLUSD",1755720800334,14.31559401,187.41,187.4,4.44765234]
["bitfinex","SOLUSD",1755720801239,14.31559401,187.41,187.36,26.33]
["bitfinex","SOLUSD",1755720801440,0.72,187.4,187.34,0.31432314]
["bitfinex","SOLUSD",1755720801738,0.72,187.4,187.34,0.03]
["bitfinex","SOLUSD",1755720801739,13.59559401,187.38,187.34,0.03]
["bitfinex","SOLUSD",1755720801918,2.78482993,187.42,187.34,0.03]
["bitfinex","SOLUSD",1755720801919,13.59559401,187.36,187.34,0.03]
["bitfinex","SOLUSD",1755720802335,14.31559401,187.36,187.34,0.03]
["bitfinex","SOLUSD",1755720802806,14.31559401,187.36,187.35,4.44765234]
["bitfinex","SOLUSD",1755720803211,14.29559401,187.36,187.35,4.47765234]
["bitfinex","SOLUSD",1755720803654,13.59559401,187.36,187.35,4.47765234]
["bitfinex","SOLUSD",1755720806651,14.29559401,187.36,187.35,4.47765234]
["bitfinex","SOLUSD",1755720807224,13.59559401,187.36,187.35,4.47765234]
["bitfinex","SOLUSD",1755720808434,38.38,187.37,187.35,4.47765234]
["bitfinex","SOLUSD",1755720808639,51.97559401,187.37,187.36,4.44765234]
["bitfinex","SOLUSD",1755720809133,0.7,187.4,187.36,4.44765234]
["bitfinex","SOLUSD",1755720809338,13.59559401,187.39,187.35,0.64432314]
["bitfinex","SOLUSD",1755720809565,13.59559401,187.39,187.36,0.33]
["bitfinex","SOLUSD",1755720809845,3.48482993,187.42,187.35,5.65189007]
["bitfinex","SOLUSD",1755720809846,13.59559401,187.4,187.35,5.65189007]
["bitfinex","SOLUSD",1755720810047,14.29559401,187.4,187.35,5.65189007]
["bitfinex","SOLUSD",1755720810245,13.59559401,187.4,187.35,0.31432314]
["bitfinex","SOLUSD",1755720810434,0.7,187.39,187.35,0.31432314]
["bitfinex","SOLUSD",1755720810630,0.7,187.39,187.38,4.44765234]
["bitfinex","SOLUSD",1755720813527,13.59559401,187.4,187.38,4.44765234]
["bitfinex","SOLUSD",1755720813953,0.7,187.39,187.35,0.31432314]
["bitfinex","SOLUSD",1755720814159,13.59559401,187.4,187.38,4.44765234]
["bitfinex","SOLUSD",1755720814339,13.59559401,187.4,187.39,4.44765234]
["bitfinex","SOLUSD",1755720814859,14.29559401,187.4,187.39,4.44765234]
["bitfinex","SOLUSD",1755720815061,14.29559401,187.4,187.37,4.44765234]
["bitfinex","SOLUSD",1755720815354,13.59559401,187.38,187.35,0.03]
["bitfinex","SOLUSD",1755720815561,38.36,187.37,187.35,0.03]
["bitfinex","SOLUSD",1755720816057,0.7,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755720819141,0.7,187.36,187.35,4.47765234]
["bitfinex","SOLUSD",1755720819343,38.36,187.37,187.35,4.47765234]
["bitfinex","SOLUSD",1755720819538,51.95559401,187.37,187.36,4.44765234]
["bitfinex","SOLUSD",1755720820371,13.59559401,187.37,187.36,4.44765234]
["bitfinex","SOLUSD",1755720824653,0.06,187.4,187.36,4.73197548]
["bitfinex","SOLUSD",1755720824861,0.06,187.4,187.39,4.44765234]
["bitfinex","SOLUSD",1755720826069,0.06,187.4,187.39,10.39843953]
["bitfinex","SOLUSD",1755720826304,2.78482993,187.42,187.4,0.28432314]
["bitfinex","SOLUSD",1755720826460,2.78482993,187.42,187.41,4.44765234]
["bitfinex","SOLUSD",1755720829447,3.48482993,187.42,187.41,4.44765234]
["bitfinex","SOLUSD",1755720829645,2.78482993,187.42,187.41,4.44765234]
["bitfinex","SOLUSD",1755720831970,3.48482993,187.42,187.41,4.44765234]
["bitfinex","SOLUSD",1755720834297,3.48482993,187.42,187.35,5.98185784]
["bitfinex","SOLUSD",1755720834298,13.59559401,187.41,187.36,0.03]
["bitfinex","SOLUSD",1755720834470,14.26559401,187.41,187.38,4.44765234]
["bitfinex","SOLUSD",1755720834674,13.59559401,187.41,187.38,4.44765234]
["bitfinex","SOLUSD",1755720834873,13.59559401,187.39,187.36,0.03]
["bitfinex","SOLUSD",1755720835085,13.59559401,187.39,187.38,4.44765234]
["bitfinex","SOLUSD",1755720835376,13.59559401,187.38,187.36,0.03]
["bitfinex","SOLUSD",1755720835572,14.26559401,187.38,187.36,0.03]
["bitfinex","SOLUSD",1755720835761,14.26559401,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755720840078,14.40775558,187.37,187.35,0.03]
["bitfinex","SOLUSD",1755720840280,57.19540792,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755720840476,52.74775558,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755720841698,57.19540792,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755720843798,52.74775558,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755720843983,57.19540792,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755720845714,18.85540792,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755720845886,57.19540792,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755720846332,14.40775558,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755720846518,52.74775558,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755720847114,57.19540792,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755720850321,39.73775558,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755720850525,44.85540792,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755720851236,18.85540792,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755720852126,18.85540792,187.35,187.33,0.03]
["bitfinex","SOLUSD",1755720852127,48.63306026,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755720852325,91.23192338,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755720852534,13.73775558,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755720852733,27.03408495,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755720853310,18.99756949,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755720853619,60.92236878,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755720853823,61.06453035,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755720854031,65.51218269,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755720854326,61.9273834,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755720856029,64.7147697,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755720856835,60.26711736,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755720857034,59.84063265,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755720857225,85.84063265,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755720857427,46.97279422,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755720857632,54.72298031,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755720858134,54.86514188,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755720859012,16.52514188,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755720859220,80.86514188,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755720860220,81.53514188,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755720860730,80.86514188,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755720861324,81.53514188,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755720861917,85.98279422,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755720862336,81.53514188,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755720862747,85.98279422,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755720863936,59.98279422,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755720868154,60.32711736,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755720872426,60.32711736,187.33,187.31,0.03]
["bitfinex","SOLUSD",1755720872427,0.14216157,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755720872641,18.83540792,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755720873029,18.18540792,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755720873242,18.83540792,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755720874553,13.73775558,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755720874752,56.36324635,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755720875050,57.15540792,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755720875238,13.59559401,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755720875549,56.36324635,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755720875749,56.50540792,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755720876351,14.02207872,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755720876528,19.11973106,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755720877058,21.90738135,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755720878239,25.4879986,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755720878560,39.73775558,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755720878731,82.50540792,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755720879044,83.15540792,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755720879642,83.43973106,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755720880175,87.80513797,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755720880856,45.11973106,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755720881059,82.50540792,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755720881251,83.15540792,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755720881732,87.02536144,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755720882363,82.78973106,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755720882671,82.50540792,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755720883041,83.15540792,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755720883259,82.50540792,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755720884060,77.91559401,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755720884263,82.36324635,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755720884437,77.91559401,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755720884859,78.05775558,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755720885069,77.91559401,187.29,187.28,0.42]
["bitfinex","SOLUSD",1755720885274,13.59559401,187.29,187.28,0.42]
["bitfinex","SOLUSD",1755720885469,51.91559401,187.29,187.28,4.86765234]
["bitfinex","SOLUSD",1755720885647,51.91559401,187.29,187.28,0.42]
["bitfinex","SOLUSD",1755720890975,51.91559401,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755720892254,51.91559401,187.29,187.28,0.42]
["bitfinex","SOLUSD",1755720892447,51.91559401,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755720893678,51.91559401,187.29,187.28,0.42]
["bitfinex","SOLUSD",1755720893895,13.59559401,187.29,187.28,0.42]
["bitfinex","SOLUSD",1755720894078,51.89559401,187.29,187.28,4.86765234]
["bitfinex","SOLUSD",1755720894487,13.59559401,187.29,187.28,4.86765234]
["bitfinex","SOLUSD",1755720894789,38.3,187.3,187.28,4.86765234]
["bitfinex","SOLUSD",1755720895085,38.3,187.3,187.29,4.83765234]
["bitfinex","SOLUSD",1755720895287,2.78765029,187.31,187.29,4.83765234]
["bitfinex","SOLUSD",1755720895589,54.6832443,187.31,187.3,4.83765234]
["bitfinex","SOLUSD",1755720896657,16.3832443,187.31,187.3,0.39]
["bitfinex","SOLUSD",1755720896866,54.6832443,187.31,187.3,4.83765234]
["bitfinex","SOLUSD",1755720897279,54.6632443,187.31,187.3,4.83765234]
["bitfinex","SOLUSD",1755720897790,54.6632443,187.31,187.3,4.44765234]
["bitfinex","SOLUSD",1755720898881,54.6632443,187.31,187.28,0.42]
["bitfinex","SOLUSD",1755720899088,54.6632443,187.31,187.3,4.44765234]
["bitfinex","SOLUSD",1755720900265,13.59559401,187.3,187.28,0.03]
["bitfinex","SOLUSD",1755720900466,13.59559401,187.3,187.28,4.47765234]
["bitfinex","SOLUSD",1755720900765,52.57559401,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755720900963,57.16540792,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755720901690,59.95283543,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755720903692,63.54670454,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755720904700,20.8190522,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755720904864,54.66302152,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755720905288,55.36302152,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755720905502,54.80518309,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755720906987,16.52518309,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755720907189,54.80518309,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755720909212,59.95283543,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755720909687,55.50518309,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755720910090,54.80518309,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755720910692,2.78742751,187.29,187.28,4.86765234]
["bitfinex","SOLUSD",1755720910919,2.39742751,187.29,187.28,4.86765234]
["bitfinex","SOLUSD",1755720911222,0.06,187.31,187.28,4.47765234]
["bitfinex","SOLUSD",1755720911391,2.78590651,187.3,187.29,4.44765234]
["bitfinex","SOLUSD",1755720911716,2.78590651,187.3,187.28,0.03]
["bitfinex","SOLUSD",1755720911891,2.78590651,187.3,187.29,4.44765234]
["bitfinex","SOLUSD",1755720912313,0.06,187.31,187.29,4.44765234]
["bitfinex","SOLUSD",1755720912615,0.06,187.31,187.3,4.44765234]
["bitfinex","SOLUSD",1755720913317,0.06,187.31,187.28,0.03]
["bitfinex","SOLUSD",1755720913318,0.14216157,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755720913640,18.88540792,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755720913943,51.85559401,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755720914099,52.69775558,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755720914710,57.14540792,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755720915318,59.93246122,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755720915720,63.52833669,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755720915953,89.52833669,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755720916488,39.73775558,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755720916744,86.04128339,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755720916959,86.74128339,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755720917822,60.74128339,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755720918026,44.18540792,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755720918338,86.18344496,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755720918720,86.88344496,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755720918922,13.87991715,187.24,187.09,4.447652]
["bitfinex","SOLUSD",1755720919142,13.87991715,187.24,187.08,4.44765234]
["bitfinex","SOLUSD",1755720919143,13.73775558,187.12,187.08,4.44765234]
["bitfinex","SOLUSD",1755720919339,38.26,187.11,187.09,4.50765234]
["bitfinex","SOLUSD",1755720919542,38.26,187.11,187.09,0.06]
["bitfinex","SOLUSD",1755720919825,4.44765234,187.14,187.09,0.06]
["bitfinex","SOLUSD",1755720919826,13.59559401,187.14,187.1,4.44765234]
["bitfinex","SOLUSD",1755720920147,13.59559401,187.12,187.1,4.50765234]
["bitfinex","SOLUSD",1755720920316,30.44765234,187.15,187.1,4.50765234]
["bitfinex","SOLUSD",1755720920317,51.85559401,187.11,187.1,4.50765234]
["bitfinex","SOLUSD",1755720920742,51.85559401,187.11,187.1,0.06]
["bitfinex","SOLUSD",1755720920943,51.85559401,187.11,187.09,4.44765234]
["bitfinex","SOLUSD",1755720921135,51.85559401,187.11,187.09,4.50765234]
["bitfinex","SOLUSD",1755720921426,51.85559401,187.11,187.09,0.06]
["bitfinex","SOLUSD",1755720921619,51.85559401,187.11,187.1,4.44765234]
["bitfinex","SOLUSD",1755720922346,51.85559401,187.11,187.09,4.50765234]
["bitfinex","SOLUSD",1755720922724,51.85559401,187.11,187.09,0.06]
["bitfinex","SOLUSD",1755720922937,0.14216157,187.17,187.1,4.50765234]
["bitfinex","SOLUSD",1755720923130,0.14216157,187.17,187.12,4.44765234]
["bitfinex","SOLUSD",1755720923131,13.73775558,187.15,187.12,4.44765234]
["bitfinex","SOLUSD",1755720923320,38.26,187.14,187.13,4.44765234]
["bitfinex","SOLUSD",1755720923521,13.59559401,187.18,187.13,4.50765234]
["bitfinex","SOLUSD",1755720923725,13.59559401,187.16,187.14,4.44765234]
["bitfinex","SOLUSD",1755720923951,38.28,187.15,187.1,0.06]
["bitfinex","SOLUSD",1755720924155,38.28,187.15,187.12,4.44765234]
["bitfinex","SOLUSD",1755720924463,51.87559401,187.15,187.08,0.28432314]
["bitfinex","SOLUSD",1755720924631,51.87559401,187.15,187.12,4.44765234]
["bitfinex","SOLUSD",1755720925326,13.59559401,187.14,187.12,4.44765234]
["bitfinex","SOLUSD",1755720925824,26.14216157,187.2,187.07,0.28432314]
["bitfinex","SOLUSD",1755720925825,0.7,187.21,187.13,4.50765234]
["bitfinex","SOLUSD",1755720926025,51.85559401,187.2,187.16,4.44765234]
["bitfinex","SOLUSD",1755720926339,13.59559401,187.18,187.15,4.44765234]
["bitfinex","SOLUSD",1755720926655,38.26,187.17,187.15,4.44765234]
["bitfinex","SOLUSD",1755720927134,0.7,187.16,187.15,4.44765234]
["bitfinex","SOLUSD",1755720927318,18.74324635,187.16,187.08,0.06]
["bitfinex","SOLUSD",1755720927525,13.59559401,187.13,187.09,4.44765234]
["bitfinex","SOLUSD",1755720927821,38.28,187.12,187.08,0.03]
["bitfinex","SOLUSD",1755720928026,38.28,187.12,187.08,0.09]
["bitfinex","SOLUSD",1755720928234,38.28,187.12,187.11,4.44765234]
["bitfinex","SOLUSD",1755720929060,38.98,187.12,187.08,0.03]
["bitfinex","SOLUSD",1755720929266,38.98,187.12,187.1,4.44765234]
["bitfinex","SOLUSD",1755720929440,38.28,187.12,187.08,0.03]
["bitfinex","SOLUSD",1755720930053,38.28,187.12,187.1,4.44765234]
["bitfinex","SOLUSD",1755720931038,38.28,187.12,187.08,0.03]
["bitfinex","SOLUSD",1755720931239,38.28,187.12,187.1,4.44765234]
["bitfinex","SOLUSD",1755720931545,38.98,187.12,187.08,0.03]
["bitfinex","SOLUSD",1755720931751,38.98,187.12,187.1,4.44765234]
["bitfinex","SOLUSD",1755720932726,38.28,187.12,187.1,4.44765234]
["bitfinex","SOLUSD",1755720933853,38.98,187.12,187.08,0.03]
["bitfinex","SOLUSD",1755720934039,0.7,187.11,187.08,0.03]
["bitfinex","SOLUSD",1755720934237,14.29559401,187.11,187.09,4.44765234]
["bitfinex","SOLUSD",1755720934761,52.57559401,187.11,187.09,4.44765234]
["bitfinex","SOLUSD",1755720935071,14.29559401,187.1,187.08,0.03]
["bitfinex","SOLUSD",1755720935359,14.29559401,187.1,187.08,4.47765234]
["bitfinex","SOLUSD",1755720935529,13.59559401,187.1,187.09,4.44765234]
["bitfinex","SOLUSD",1755720936252,13.59559401,187.1,187.08,0.03]
["bitfinex","SOLUSD",1755720936856,13.59559401,187.1,187.09,4.44765234]
["bitfinex","SOLUSD",1755720937755,13.59559401,187.1,187.08,0.03]
["bitfinex","SOLUSD",1755720937954,13.59559401,187.1,187.09,4.44765234]
["bitfinex","SOLUSD",1755720938137,38.28,187.11,187.09,4.44765234]
["bitfinex","SOLUSD",1755720938330,38.28,187.11,187.1,4.44765234]
["bitfinex","SOLUSD",1755720939051,38.28,187.11,187.08,0.03]
["bitfinex","SOLUSD",1755720939260,38.28,187.11,187.1,4.44765234]
["bitfinex","SOLUSD",1755720940167,13.59559401,187.1,187.08,0.03]
["bitfinex","SOLUSD",1755720940353,14.29559401,187.1,187.08,0.03]
["bitfinex","SOLUSD",1755720940677,14.29559401,187.1,187.09,4.44765234]
["bitfinex","SOLUSD",1755720941843,13.59559401,187.1,187.08,0.03]
["bitfinex","SOLUSD",1755720942239,38.98,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755720942460,0.7,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755720942650,38.98,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755720942861,38.28,187.09,187.08,4.47765234]
["bitfinex","SOLUSD",1755720943070,38.98,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755720943254,38.98,187.09,187.08,4.47765234]
["bitfinex","SOLUSD",1755720943453,38.98,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755720943666,38.28,187.09,187.08,4.44765234]
["bitfinex","SOLUSD",1755720943994,38.28,187.09,187.04,0.06]
["bitfinex","SOLUSD",1755720944271,38.28,187.09,187.08,4.44765234]
["bitfinex","SOLUSD",1755720944570,38.28,187.09,187.03,4.44765234]
["bitfinex","SOLUSD",1755720944571,13.59559401,187.08,187.03,4.44765234]
["bitfinex","SOLUSD",1755720944764,13.59559401,187.06,186.98,9.168706]
["bitfinex","SOLUSD",1755720944963,13.59559401,187.04,187.02,4.44765234]
["bitfinex","SOLUSD",1755720945160,0.7,187.03,187.02,4.44765234]
["bitfinex","SOLUSD",1755720945467,0.7,187.03,186.98,26.06]
["bitfinex","SOLUSD",1755720945468,0.7,187.03,187.01,4.44765234]
["bitfinex","SOLUSD",1755720946058,0.7,187.03,186.96,0.06]
["bitfinex","SOLUSD",1755720946059,51.87559401,187.02,186.96,0.06]
["bitfinex","SOLUSD",1755720946255,51.87559401,187.02,187.0,4.44765234]
["bitfinex","SOLUSD",1755720946441,0.7,187.01,186.99,4.44765234]
["bitfinex","SOLUSD",1755720947378,0.7,187.0,186.94,16.136739]
["bitfinex","SOLUSD",1755720947679,0.14216157,187.07,186.99,4.44765234]
["bitfinex","SOLUSD",1755720947846,13.59559401,187.04,186.97,26.0]
["bitfinex","SOLUSD",1755720948049,51.87559401,187.04,187.03,4.44765234]
["bitfinex","SOLUSD",1755720948257,14.29559401,187.04,187.02,4.44765234]
["bitfinex","SOLUSD",1755720948466,0.7,187.1,187.03,4.50765234]
["bitfinex","SOLUSD",1755720948741,7.23679616,187.13,187.04,0.06]
["bitfinex","SOLUSD",1755720948742,2.78914382,187.13,187.04,0.06]
["bitfinex","SOLUSD",1755720948949,41.06914382,187.13,187.01,25.98648471]
["bitfinex","SOLUSD",1755720949348,41.06914382,187.13,187.01,13.59559401]
["bitfinex","SOLUSD",1755720949553,41.06914382,187.13,187.12,4.44765234]
["bitfinex","SOLUSD",1755720949761,2.78914382,187.13,187.12,4.44765234]
["bitfinex","SOLUSD",1755720951973,3.48914382,187.13,187.12,4.44765234]
["bitfinex","SOLUSD",1755720952655,3.54914382,187.13,187.05,5.63048726]
["bitfinex","SOLUSD",1755720952855,3.54914382,187.13,187.12,4.44765234]
["bitfinex","SOLUSD",1755720953054,2.84914382,187.13,187.12,4.44765234]
["bitfinex","SOLUSD",1755720953564,0.06,187.13,187.12,4.44765234]
["bitfinex","SOLUSD",1755720954175,0.06,187.13,187.12,6.58961134]
["bitfinex","SOLUSD",1755720954482,14.31559401,187.2,187.12,6.58961134]
["bitfinex","SOLUSD",1755720954646,38.26,187.19,187.13,5.34387858]
["bitfinex","SOLUSD",1755720955155,38.26,187.19,187.08,26.28432314]
["bitfinex","SOLUSD",1755720955156,0.06,187.15,187.08,26.28432314]
["bitfinex","SOLUSD",1755720955475,0.78,187.15,187.1,5.343879]
["bitfinex","SOLUSD",1755720955670,0.72,187.14,187.1,5.343879]
["bitfinex","SOLUSD",1755720955865,0.72,187.14,187.13,4.44765234]
["bitfinex","SOLUSD",1755720957050,13.59559401,187.13,187.07,26.0]
["bitfinex","SOLUSD",1755720957264,0.72,187.12,187.09,4.44765234]
["bitfinex","SOLUSD",1755720957464,0.72,187.12,187.01,5.35389981]
["bitfinex","SOLUSD",1755720957465,13.59559401,187.1,187.07,4.44765234]
["bitfinex","SOLUSD",1755720957750,13.59559401,187.1,187.06,4.44765234]
["bitfinex","SOLUSD",1755720957751,0.72,187.09,187.06,4.44765234]
["bitfinex","SOLUSD",1755720957969,0.72,187.08,187.06,4.44765234]
["bitfinex","SOLUSD",1755720958573,0.78,187.13,187.07,4.44765234]
["bitfinex","SOLUSD",1755720958748,0.78,187.13,187.12,4.44765234]
["bitfinex","SOLUSD",1755720959549,13.59559401,187.12,187.07,16.068128]
["bitfinex","SOLUSD",1755720959786,38.98,187.11,187.07,4.44765234]
["bitfinex","SOLUSD",1755720959967,0.78,187.13,187.1,4.44765234]
["bitfinex","SOLUSD",1755720960304,0.78,187.13,187.11,4.44765234]
["bitfinex","SOLUSD",1755720960486,39.04,187.13,187.11,4.44765234]
["bitfinex","SOLUSD",1755720961258,52.63559401,187.13,187.12,4.44765234]
["bitfinex","SOLUSD",1755720961447,14.37559401,187.13,187.12,4.44765234]
["bitfinex","SOLUSD",1755720961663,52.63559401,187.13,187.12,4.44765234]
["bitfinex","SOLUSD",1755720961910,52.63559401,187.13,187.11,4.44765234]
["bitfinex","SOLUSD",1755720962188,52.63559401,187.13,187.05,31.48810199]
["bitfinex","SOLUSD",1755720962189,0.72,187.12,187.09,4.44765234]
["bitfinex","SOLUSD",1755720962486,51.91559401,187.13,187.09,4.44765234]
["bitfinex","SOLUSD",1755720962659,0.72,187.11,187.09,4.44765234]
["bitfinex","SOLUSD",1755720962864,51.91559401,187.13,187.05,26.14216157]
["bitfinex","SOLUSD",1755720963064,51.91559401,187.13,187.1,4.44765234]
["bitfinex","SOLUSD",1755720963368,0.72,187.12,187.1,4.44765234]
["bitfinex","SOLUSD",1755720963685,0.72,187.11,187.1,4.44765234]
["bitfinex","SOLUSD",1755720963867,0.72,187.11,187.05,26.14216157]
["bitfinex","SOLUSD",1755720964061,0.72,187.11,187.1,4.44765234]
["bitfinex","SOLUSD",1755720965085,0.06,187.13,187.1,4.44765234]
["bitfinex","SOLUSD",1755720965276,0.06,187.13,187.12,4.44765234]
["bitfinex","SOLUSD",1755720967683,0.06,187.13,187.12,9.93397808]
["bitfinex","SOLUSD",1755720967886,0.06,187.13,187.12,10.07613965]
["bitfinex","SOLUSD",1755720968092,0.06,187.15,187.14,26.28432314]
["bitfinex","SOLUSD",1755720968388,0.72,187.22,187.21,4.44765234]
["bitfinex","SOLUSD",1755720968561,0.06,187.24,187.21,4.44765234]
["bitfinex","SOLUSD",1755720968562,0.78,187.24,187.21,4.44765234]
["bitfinex","SOLUSD",1755720968759,0.78,187.24,187.23,4.44765234]
["bitfinex","SOLUSD",1755720970094,0.06,187.24,187.23,4.44765234]
["bitfinex","SOLUSD",1755720970279,0.06,187.24,187.2,5.34184743]
["bitfinex","SOLUSD",1755720970588,0.06,187.24,187.23,7.01949456]
["bitfinex","SOLUSD",1755720970989,0.06,187.24,187.23,7.3038177]
["bitfinex","SOLUSD",1755720971192,0.06,187.26,187.25,26.0]
["bitfinex","SOLUSD",1755720971705,0.06,187.26,187.25,38.64427163]
["bitfinex","SOLUSD",1755720972192,0.06,187.28,187.26,0.28432314]
["bitfinex","SOLUSD",1755720972397,0.06,187.32,187.29,26.0]
["bitfinex","SOLUSD",1755720972568,0.06,187.32,187.29,33.01949456]
["bitfinex","SOLUSD",1755720973082,0.06,187.32,187.29,33.3038177]
["bitfinex","SOLUSD",1755720973273,0.06,187.32,187.3,0.28432314]
["bitfinex","SOLUSD",1755720973590,0.06,187.33,187.32,0.28432314]
["bitfinex","SOLUSD",1755720973772,0.06,187.34,187.32,14.32331226]
["bitfinex","SOLUSD",1755720973972,0.06,187.34,187.33,40.32331226]
["bitfinex","SOLUSD",1755720974575,0.06,187.37,187.33,40.32331226]
["bitfinex","SOLUSD",1755720974793,0.06,187.37,187.34,7.01949456]
["bitfinex","SOLUSD",1755720975605,0.06,187.37,187.34,12.35738289]
["bitfinex","SOLUSD",1755720976371,0.06,187.37,187.34,7.01949456]
["bitfinex","SOLUSD",1755720978335,0.78,187.35,187.3,26.0]
["bitfinex","SOLUSD",1755720978484,0.06,187.35,187.34,7.01949456]
["bitfinex","SOLUSD",1755720979184,0.78,187.35,187.34,7.01949456]
["bitfinex","SOLUSD",1755720980084,0.78,187.35,187.31,7.01949456]
["bitfinex","SOLUSD",1755720980279,7.79949456,187.35,187.3,7.01949456]
["bitfinex","SOLUSD",1755720980582,7.79949456,187.35,187.28,7.01949456]
["bitfinex","SOLUSD",1755720980583,20.61508857,187.33,187.28,7.01949456]
["bitfinex","SOLUSD",1755720981013,0.72,187.32,187.28,7.01949456]
["bitfinex","SOLUSD",1755720981598,0.06,187.35,187.25,13.595594]
["bitfinex","SOLUSD",1755720981599,0.72,187.34,187.31,7.01949456]
["bitfinex","SOLUSD",1755720981802,0.72,187.32,187.28,26.0]
["bitfinex","SOLUSD",1755720982697,0.67,187.31,187.28,26.0]
["bitfinex","SOLUSD",1755720982878,0.67,187.31,187.3,7.01949456]
["bitfinex","SOLUSD",1755720983285,0.06,187.35,187.3,7.01949456]
["bitfinex","SOLUSD",1755720983582,0.67,187.33,187.28,31.33952525]
["bitfinex","SOLUSD",1755720983779,0.67,187.32,187.29,16.050077]
["bitfinex","SOLUSD",1755720984713,0.67,187.32,187.31,7.01949456]
["bitfinex","SOLUSD",1755720984910,0.06,187.35,187.12,206.33346691]
["bitfinex","SOLUSD",1755720984911,0.67,187.31,187.27,26.0]
["bitfinex","SOLUSD",1755720985217,7.07949456,187.35,187.3,7.01949456]
["bitfinex","SOLUSD",1755720985218,0.06,187.35,187.3,7.01949456]
["bitfinex","SOLUSD",1755720985413,0.06,187.35,187.34,7.01949456]
["bitfinex","SOLUSD",1755720985917,0.73,187.35,187.34,7.01949456]
["bitfinex","SOLUSD",1755720989890,0.73,187.35,187.3,2.169896]
["bitfinex","SOLUSD",1755720990089,0.67,187.34,187.31,7.01949456]
["bitfinex","SOLUSD",1755720990414,0.67,187.34,187.3,0.03]
["bitfinex","SOLUSD",1755720990715,0.67,187.34,187.3,4.48264444]
["bitfinex","SOLUSD",1755720990900,0.67,187.34,187.31,26.0]
["bitfinex","SOLUSD",1755720992083,0.67,187.34,187.3,4.48264444]
["bitfinex","SOLUSD",1755720992284,13.59559401,187.33,187.3,0.03]
["bitfinex","SOLUSD",1755720992488,14.26559401,187.33,187.32,7.01617347]
["bitfinex","SOLUSD",1755720992701,14.26559401,187.33,187.31,7.01617347]
["bitfinex","SOLUSD",1755720992900,0.67,187.32,187.31,7.01617347]
["bitfinex","SOLUSD",1755720993097,14.32559401,187.35,187.31,7.01617347]
["bitfinex","SOLUSD",1755720993298,0.06,187.35,187.34,7.01617347]
["bitfinex","SOLUSD",1755720993924,0.73,187.35,187.34,7.01617347]
["bitfinex","SOLUSD",1755720994212,0.73,187.35,187.3,26.03]
["bitfinex","SOLUSD",1755720994420,0.73,187.35,187.34,7.01617347]
["bitfinex","SOLUSD",1755720994616,3.51553493,187.35,187.3,26.03]
["bitfinex","SOLUSD",1755720994798,2.84553493,187.35,187.34,7.01617347]
["bitfinex","SOLUSD",1755720995117,3.51553493,187.35,187.34,7.01617347]
["bitfinex","SOLUSD",1755720995627,2.84553493,187.35,187.34,7.01617347]
["bitfinex","SOLUSD",1755720995814,0.06,187.35,187.34,7.01617347]
["bitfinex","SOLUSD",1755720999706,0.73,187.35,187.3,0.03]
["bitfinex","SOLUSD",1755720999905,7.01617347,187.33,187.3,0.03]
["bitfinex","SOLUSD",1755721000210,13.59559401,187.32,187.3,0.03]
["bitfinex","SOLUSD",1755721000420,0.67,187.32,187.3,0.03]
["bitfinex","SOLUSD",1755721000733,14.26559401,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755721001093,14.40775558,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755721003606,21.42392905,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755721006512,21.70825219,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755721006916,39.73775558,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755721007112,47.42392905,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755721007798,40.40775558,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755721008032,78.60775558,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755721008331,85.62392905,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755721008524,78.60775558,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755721008728,85.62392905,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755721010855,40.40775558,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755721011127,13.59559401,187.3,187.29,7.04617347]
["bitfinex","SOLUSD",1755721011499,38.22,187.31,187.29,7.04617347]
["bitfinex","SOLUSD",1755721011698,38.22,187.31,187.29,0.03]
["bitfinex","SOLUSD",1755721011924,51.81559401,187.31,187.3,7.01617347]
["bitfinex","SOLUSD",1755721012304,51.81559401,187.31,187.3,4.45269057]
["bitfinex","SOLUSD",1755721012815,52.48559401,187.31,187.29,0.03]
["bitfinex","SOLUSD",1755721013015,52.48559401,187.31,187.3,4.45269057]
["bitfinex","SOLUSD",1755721013428,52.48559401,187.31,187.29,0.03]
["bitfinex","SOLUSD",1755721013632,14.31559401,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755721013828,14.45775558,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755721016449,156.76285388,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755721021129,149.74465491,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755721021414,156.76285388,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755721021616,0.14216157,187.29,187.27,0.03]
["bitfinex","SOLUSD",1755721021817,59.67595455,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755721023124,64.0395236,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755721025328,90.0395236,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755721025526,67.9117589,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755721026017,67.4117589,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755721026217,60.39355993,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755721026420,67.4117589,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755721026617,29.2117589,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755721026846,67.4317589,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755721031241,29.2117589,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755721031451,67.4317589,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755721034743,25.62384674,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755721034943,63.84384674,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755721035142,67.42425513,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755721035453,63.84384674,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755721035947,67.42409523,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755721036450,64.86467261,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755721036952,67.65276889,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755721039157,14.02207872,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755721039334,22.06157272,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755721039536,40.02207872,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755721039734,40.02207872,187.24,187.12,0.06]
["bitfinex","SOLUSD",1755721039735,13.59559401,187.15,187.12,0.06]
["bitfinex","SOLUSD",1755721039944,13.59559401,187.13,187.12,0.06]
["bitfinex","SOLUSD",1755721040137,13.59559401,187.13,187.12,4.45877635]
["bitfinex","SOLUSD",1755721040734,1.00432314,187.2,187.12,4.45877635]
["bitfinex","SOLUSD",1755721040735,0.28432314,187.22,187.12,4.54877635]
["bitfinex","SOLUSD",1755721040939,0.28432314,187.22,187.11,4.45877635]
["bitfinex","SOLUSD",1755721040940,13.73775558,187.19,187.16,4.45877635]
["bitfinex","SOLUSD",1755721041148,13.73775558,187.17,187.16,4.45877635]
["bitfinex","SOLUSD",1755721041438,51.95775558,187.17,187.16,4.45877635]
["bitfinex","SOLUSD",1755721041665,51.95775558,187.17,187.14,26.0]
["bitfinex","SOLUSD",1755721041830,51.95775558,187.17,187.15,0.09]
["bitfinex","SOLUSD",1755721042031,51.95775558,187.17,187.15,4.54877635]
["bitfinex","SOLUSD",1755721042535,51.95775558,187.17,187.16,0.09]
["bitfinex","SOLUSD",1755721044540,51.95775558,187.17,187.15,4.45877635]
["bitfinex","SOLUSD",1755721044744,51.95775558,187.17,187.15,4.54877635]
["bitfinex","SOLUSD",1755721045748,51.95775558,187.17,187.08,31.37524515]
["bitfinex","SOLUSD",1755721045749,13.59559401,187.17,187.16,4.54877635]
["bitfinex","SOLUSD",1755721045951,38.22,187.18,187.16,4.54877635]
["bitfinex","SOLUSD",1755721046156,51.81559401,187.19,187.17,4.45877635]
["bitfinex","SOLUSD",1755721046344,51.81559401,187.19,187.18,4.54877635]
["bitfinex","SOLUSD",1755721047368,51.81559401,187.19,187.17,4.45877635]
["bitfinex","SOLUSD",1755721047532,51.81559401,187.19,187.13,0.09]
["bitfinex","SOLUSD",1755721047733,0.14216157,187.18,187.15,4.45877635]
["bitfinex","SOLUSD",1755721048263,0.14216157,187.18,187.16,4.45877635]
["bitfinex","SOLUSD",1755721048964,0.14216157,187.18,187.16,4.54877635]
["bitfinex","SOLUSD",1755721049264,0.14216157,187.18,187.17,4.45877635]
["bitfinex","SOLUSD",1755721050164,51.93775558,187.18,187.17,4.45877635]
["bitfinex","SOLUSD",1755721050663,13.59559401,187.17,187.16,4.45877635]
["bitfinex","SOLUSD",1755721052273,38.2,187.18,187.16,4.54877635]
["bitfinex","SOLUSD",1755721052480,51.79559401,187.19,187.17,4.45877635]
["bitfinex","SOLUSD",1755721052662,38.2,187.19,187.18,4.45877635]
["bitfinex","SOLUSD",1755721052863,13.59559401,187.22,187.18,4.54877635]
["bitfinex","SOLUSD",1755721053091,51.79559401,187.22,187.2,4.45877635]
["bitfinex","SOLUSD",1755721053398,51.93775558,187.22,187.21,4.45877635]
["bitfinex","SOLUSD",1755721055684,13.59559401,187.25,187.21,4.54877635]
["bitfinex","SOLUSD",1755721055979,13.59559401,187.25,187.17,5.34267412]
["bitfinex","SOLUSD",1755721055980,13.59559401,187.27,187.24,4.45877635]
["bitfinex","SOLUSD",1755721056168,13.59559401,187.27,187.26,4.45877635]
["bitfinex","SOLUSD",1755721056369,2.78809628,187.28,187.26,4.45877635]
["bitfinex","SOLUSD",1755721056573,2.78809628,187.28,187.24,0.09]
["bitfinex","SOLUSD",1755721056574,40.98809628,187.28,187.27,4.45877635]
["bitfinex","SOLUSD",1755721056779,54.58369029,187.28,187.27,4.45877635]
["bitfinex","SOLUSD",1755721057661,16.38369029,187.28,187.27,4.45877635]
["bitfinex","SOLUSD",1755721058063,2.78809628,187.28,187.27,4.45877635]
["bitfinex","SOLUSD",1755721058671,2.78809628,187.28,187.27,4.54877635]
["bitfinex","SOLUSD",1755721058872,38.26,187.31,187.27,4.54877635]
["bitfinex","SOLUSD",1755721059177,54.64169468,187.31,187.3,4.45877635]
["bitfinex","SOLUSD",1755721059580,16.44169468,187.31,187.3,4.45877635]
["bitfinex","SOLUSD",1755721060584,16.44169468,187.31,187.26,0.09]
["bitfinex","SOLUSD",1755721060773,16.44169468,187.31,187.29,4.45877635]
["bitfinex","SOLUSD",1755721061160,17.10169468,187.31,187.29,4.45877635]
["bitfinex","SOLUSD",1755721061498,17.10169468,187.31,187.3,4.45877635]
["bitfinex","SOLUSD",1755721061664,16.44169468,187.31,187.3,4.45877635]
["bitfinex","SOLUSD",1755721062073,17.10169468,187.31,187.3,4.45877635]
["bitfinex","SOLUSD",1755721062683,17.10169468,187.31,187.29,4.45877635]
["bitfinex","SOLUSD",1755721062901,0.66,187.3,187.29,4.45877635]
["bitfinex","SOLUSD",1755721063060,38.84,187.3,187.29,4.45877635]
["bitfinex","SOLUSD",1755721064175,38.84,187.3,187.23,0.37432314]
["bitfinex","SOLUSD",1755721064382,14.25559401,187.29,187.28,4.45877635]
["bitfinex","SOLUSD",1755721065594,14.25559401,187.29,187.19,9.800033]
["bitfinex","SOLUSD",1755721065595,0.14216157,187.28,187.26,4.45877635]
["bitfinex","SOLUSD",1755721065790,14.25559401,187.27,187.26,4.45877635]
["bitfinex","SOLUSD",1755721066156,14.25559401,187.27,187.25,4.45877635]
["bitfinex","SOLUSD",1755721066385,13.59559401,187.25,187.24,4.45877635]
["bitfinex","SOLUSD",1755721066582,51.77559401,187.25,187.24,4.45877635]
["bitfinex","SOLUSD",1755721066786,52.43559401,187.25,187.24,4.45877635]
["bitfinex","SOLUSD",1755721067494,51.77559401,187.25,187.24,4.45877635]
["bitfinex","SOLUSD",1755721069360,52.43559401,187.25,187.24,4.45877635]
["bitfinex","SOLUSD",1755721069869,38.18,187.25,187.24,4.45877635]
["bitfinex","SOLUSD",1755721070072,0.72,187.29,187.24,4.54877635]
["bitfinex","SOLUSD",1755721070284,38.18,187.28,187.24,0.09]
["bitfinex","SOLUSD",1755721070462,38.18,187.28,187.24,26.09]
["bitfinex","SOLUSD",1755721070776,0.06,187.29,187.25,0.09]
["bitfinex","SOLUSD",1755721070969,0.06,187.29,187.26,0.09]
["bitfinex","SOLUSD",1755721071364,0.06,187.29,187.28,4.45877635]
["bitfinex","SOLUSD",1755721074393,0.06,187.29,187.28,4.45877635]
["bitfinex","SOLUSD",1755721076397,0.06,187.29,187.28,4.54877635]
["bitfinex","SOLUSD",1755721076688,0.06,187.29,187.28,4.45877635]
["bitfinex","SOLUSD",1755721078689,0.77,187.29,187.23,5.340087]
["bitfinex","SOLUSD",1755721078994,38.93,187.29,187.27,4.45877635]
["bitfinex","SOLUSD",1755721079178,0.71,187.28,187.27,4.45877635]
["bitfinex","SOLUSD",1755721079881,0.71,187.28,187.22,4.54877635]
["bitfinex","SOLUSD",1755721080084,0.71,187.28,187.27,4.45877635]
["bitfinex","SOLUSD",1755721082203,0.71,187.28,187.26,4.45877635]
["bitfinex","SOLUSD",1755721082575,0.14216157,187.26,187.17,0.09]
["bitfinex","SOLUSD",1755721082778,38.87,187.25,187.22,4.45877635]
["bitfinex","SOLUSD",1755721083091,0.71,187.24,187.22,4.45877635]
["bitfinex","SOLUSD",1755721083273,0.71,187.24,187.21,4.45877635]
["bitfinex","SOLUSD",1755721083479,51.75559401,187.23,187.19,0.03]
["bitfinex","SOLUSD",1755721083709,0.71,187.22,187.2,4.45877635]
["bitfinex","SOLUSD",1755721084396,14.30559401,187.22,187.21,4.45877635]
["bitfinex","SOLUSD",1755721085428,14.30559401,187.22,187.2,4.45877635]
["bitfinex","SOLUSD",1755721085585,0.71,187.21,187.2,4.45877635]
["bitfinex","SOLUSD",1755721085900,0.71,187.21,187.19,0.03]
["bitfinex","SOLUSD",1755721085901,38.87,187.21,187.19,0.03]
["bitfinex","SOLUSD",1755721086276,0.71,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755721086472,14.30559401,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755721086677,18.90653193,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755721086877,18.19653193,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755721087102,18.90653193,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755721087709,14.44775558,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755721088005,18.90653193,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755721088300,57.06653193,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755721089820,18.90653193,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755721089992,57.06653193,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755721090522,52.60775558,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755721090811,51.89775558,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755721091017,52.60775558,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755721092499,51.89775558,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755721093408,52.60775558,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755721094290,57.06653193,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755721094997,13.73775558,187.19,187.13,0.03]
["bitfinex","SOLUSD",1755721095224,0.14216157,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755721095428,38.30216157,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755721095717,39.01216157,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755721101495,51.75559401,187.14,187.13,4.48877635]
["bitfinex","SOLUSD",1755721101695,38.16,187.14,187.13,4.48877635]
["bitfinex","SOLUSD",1755721103011,38.16,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755721103206,52.41559401,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755721103407,52.55775558,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755721103613,189.51653193,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755721105330,215.51653193,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755721105925,172.89775558,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755721106306,211.05775558,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755721106623,215.51653193,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755721107323,211.05775558,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755721108112,172.89775558,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755721108309,210.91559401,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755721108724,211.05775558,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755721109429,215.51653193,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755721109934,211.05775558,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755721110905,83.01653193,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755721114060,57.30085507,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755721114428,14.02207872,187.13,187.11,0.03]
["bitfinex","SOLUSD",1755721114746,14.02207872,187.11,187.1,0.1]
["bitfinex","SOLUSD",1755721114916,18.48085507,187.11,187.1,0.1]
["bitfinex","SOLUSD",1755721115110,19.14085507,187.11,187.1,0.1]
["bitfinex","SOLUSD",1755721117421,14.68207872,187.11,187.1,0.1]
["bitfinex","SOLUSD",1755721117836,19.14085507,187.11,187.1,0.1]
["bitfinex","SOLUSD",1755721120933,23.59963142,187.11,187.1,0.1]
["bitfinex","SOLUSD",1755721122720,27.17124367,187.11,187.1,0.1]
["bitfinex","SOLUSD",1755721123318,29.96189609,187.11,187.1,0.1]
["bitfinex","SOLUSD",1755721124215,146.49207872,187.09,187.0,0.21]
["bitfinex","SOLUSD",1755721124422,189.09085507,187.09,186.99,0.21]
["bitfinex","SOLUSD",1755721124621,189.75085507,187.09,186.99,0.21]
["bitfinex","SOLUSD",1755721124823,193.32608359,187.09,186.99,0.21]
["bitfinex","SOLUSD",1755721125036,193.32608359,187.09,186.97,4.66877635]
["bitfinex","SOLUSD",1755721125230,193.32608359,187.09,186.97,0.21]
["bitfinex","SOLUSD",1755721125459,193.32608359,187.09,186.97,4.66877635]
["bitfinex","SOLUSD",1755721125645,193.32608359,187.09,186.97,4.45877635]
["bitfinex","SOLUSD",1755721125848,193.32608359,187.09,186.98,0.21]
["bitfinex","SOLUSD",1755721126153,0.42648471,187.04,186.98,0.21]
["bitfinex","SOLUSD",1755721126339,18.19653193,187.02,186.98,0.21]
["bitfinex","SOLUSD",1755721126521,13.73775558,187.0,186.98,0.21]
["bitfinex","SOLUSD",1755721126722,38.28216157,186.99,186.98,0.21]
["bitfinex","SOLUSD",1755721126927,13.59559401,186.98,186.97,4.45877635]
["bitfinex","SOLUSD",1755721127230,38.14,186.99,186.97,4.45877635]
["bitfinex","SOLUSD",1755721127453,51.73559401,186.99,186.98,4.45877635]
["bitfinex","SOLUSD",1755721128572,38.14,186.99,186.98,4.66877635]
["bitfinex","SOLUSD",1755721128857,38.16,187.01,186.98,4.66877635]
["bitfinex","SOLUSD",1755721129052,38.16,187.01,186.99,0.21]
["bitfinex","SOLUSD",1755721129257,51.75559401,187.01,187.0,4.45877635]
["bitfinex","SOLUSD",1755721129757,51.75559401,187.01,187.0,4.66877635]
["bitfinex","SOLUSD",1755721130269,51.75559401,187.01,187.0,0.21]
["bitfinex","SOLUSD",1755721130451,51.75559401,187.01,187.0,4.66877635]
["bitfinex","SOLUSD",1755721130777,13.59559401,187.01,187.0,4.66877635]
["bitfinex","SOLUSD",1755721130949,13.59559401,187.04,187.0,4.66877635]
["bitfinex","SOLUSD",1755721131135,13.59559401,187.04,187.03,4.45877635]
["bitfinex","SOLUSD",1755721131136,13.73775558,187.04,187.03,4.45877635]
["bitfinex","SOLUSD",1755721131459,51.75559401,187.04,187.03,4.66877635]
["bitfinex","SOLUSD",1755721131951,51.89775558,187.04,187.03,4.66877635]
["bitfinex","SOLUSD",1755721132162,51.89775558,187.04,187.03,4.45877635]
["bitfinex","SOLUSD",1755721132543,51.89775558,187.04,187.02,4.45877635]
["bitfinex","SOLUSD",1755721132745,51.89775558,187.04,187.02,4.66877635]
["bitfinex","SOLUSD",1755721133554,51.89775558,187.04,187.01,4.45877635]
["bitfinex","SOLUSD",1755721134135,52.55775558,187.04,186.99,0.21]
["bitfinex","SOLUSD",1755721134349,51.89775558,187.04,186.99,4.45877635]
["bitfinex","SOLUSD",1755721134548,52.55775558,187.04,186.99,4.45877635]
["bitfinex","SOLUSD",1755721135272,52.55775558,187.04,186.98,0.03]
["bitfinex","SOLUSD",1755721135273,0.14216157,187.03,186.98,0.03]
["bitfinex","SOLUSD",1755721135483,0.14216157,187.0,186.98,4.48877635]
["bitfinex","SOLUSD",1755721135686,13.59559401,186.99,186.98,4.48877635]
["bitfinex","SOLUSD",1755721135890,13.59559401,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721138052,13.73775558,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721138377,14.39775558,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721138865,13.73775558,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721139353,14.39775558,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721139682,18.85653193,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721139883,14.39775558,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721140058,18.85653193,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721140254,13.73775558,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721140473,26.14216157,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721140775,51.87775558,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721140952,52.53775558,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721141374,13.59559401,186.99,186.98,4.48877635]
["bitfinex","SOLUSD",1755721141876,51.73559401,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721142079,13.59559401,186.99,186.98,4.48877635]
["bitfinex","SOLUSD",1755721142383,38.14,187.01,186.98,0.24]
["bitfinex","SOLUSD",1755721142677,38.14,187.01,186.98,4.69877635]
["bitfinex","SOLUSD",1755721143690,40.93083355,187.01,186.99,4.45877635]
["bitfinex","SOLUSD",1755721143982,40.93083355,187.01,186.98,0.24]
["bitfinex","SOLUSD",1755721143983,2.79083355,187.01,187.0,4.45877635]
["bitfinex","SOLUSD",1755721144153,54.52642756,187.01,187.0,4.45877635]
["bitfinex","SOLUSD",1755721144880,16.38642756,187.01,186.98,0.03]
["bitfinex","SOLUSD",1755721145176,16.38642756,187.01,187.0,4.45877635]
["bitfinex","SOLUSD",1755721145348,54.52642756,187.01,187.0,4.45877635]
["bitfinex","SOLUSD",1755721145552,54.52642756,187.01,186.98,0.03]
["bitfinex","SOLUSD",1755721145748,0.66,187.0,186.98,4.48877635]
["bitfinex","SOLUSD",1755721145980,55.18642756,187.01,186.98,4.48877635]
["bitfinex","SOLUSD",1755721146353,55.18642756,187.01,186.98,0.03]
["bitfinex","SOLUSD",1755721146354,14.25559401,187.0,186.98,0.03]
["bitfinex","SOLUSD",1755721146560,51.87775558,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721146766,52.53775558,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721147672,51.87775558,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721147854,52.53775558,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721148464,56.99653193,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721149777,13.73775558,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721150081,13.73775558,186.99,186.98,4.48877635]
["bitfinex","SOLUSD",1755721150082,38.14,186.99,186.98,4.48877635]
["bitfinex","SOLUSD",1755721150881,51.73559401,187.0,186.98,4.48877635]
["bitfinex","SOLUSD",1755721151786,0.14216157,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721151972,5.26093792,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721152283,0.80216157,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721152868,13.59559401,187.0,186.98,4.48877635]
["bitfinex","SOLUSD",1755721153078,38.14,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721153280,13.59559401,187.0,186.98,0.03]
["bitfinex","SOLUSD",1755721153479,51.73559401,187.0,186.98,0.03]
["bitfinex","SOLUSD",1755721154175,51.73559401,187.0,186.99,4.45877635]
["bitfinex","SOLUSD",1755721154485,2.79083355,187.01,186.99,4.45877635]
["bitfinex","SOLUSD",1755721154782,40.93083355,187.01,187.0,4.45877635]
["bitfinex","SOLUSD",1755721155765,40.93083355,187.01,186.98,0.03]
["bitfinex","SOLUSD",1755721155967,13.59559401,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721156177,51.73559401,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721156381,52.39559401,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721156892,52.39559401,186.99,186.98,4.48877635]
["bitfinex","SOLUSD",1755721156893,51.73559401,186.99,186.98,4.48877635]
["bitfinex","SOLUSD",1755721157088,38.14,186.99,186.98,4.48877635]
["bitfinex","SOLUSD",1755721157590,38.14,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721158675,13.59559401,187.0,186.98,0.03]
["bitfinex","SOLUSD",1755721158871,38.14,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721159882,0.66,187.0,186.98,0.03]
["bitfinex","SOLUSD",1755721160093,38.14,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721160782,38.14,186.99,186.98,4.48877635]
["bitfinex","SOLUSD",1755721161090,0.66,187.0,186.98,4.48877635]
["bitfinex","SOLUSD",1755721161297,51.73559401,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721161598,52.53775558,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721164000,55.32900906,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721167609,17.18900906,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721167809,55.32900906,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721168327,2.79125348,186.99,186.98,4.48877635]
["bitfinex","SOLUSD",1755721169795,2.79125348,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721169989,16.38684749,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721170191,2.79125348,186.99,186.98,4.48877635]
["bitfinex","SOLUSD",1755721170484,2.79125348,186.99,186.98,4.69877635]
["bitfinex","SOLUSD",1755721171021,51.73559401,187.02,186.98,4.69877635]
["bitfinex","SOLUSD",1755721171186,54.52632894,187.02,187.01,4.45877635]
["bitfinex","SOLUSD",1755721172716,17.10632894,187.02,187.0,4.45877635]
["bitfinex","SOLUSD",1755721173019,55.24632894,187.02,187.0,4.45877635]
["bitfinex","SOLUSD",1755721175899,55.24632894,187.02,187.01,4.45877635]
["bitfinex","SOLUSD",1755721176711,55.24632894,187.02,186.98,0.03]
["bitfinex","SOLUSD",1755721176927,54.52632894,187.02,187.0,4.45877635]
["bitfinex","SOLUSD",1755721177124,54.52632894,187.02,187.01,4.45877635]
["bitfinex","SOLUSD",1755721177338,54.52632894,187.02,186.98,0.24]
["bitfinex","SOLUSD",1755721177339,41.65073493,187.02,186.98,0.03]
["bitfinex","SOLUSD",1755721177627,14.31559401,187.01,186.98,0.03]
["bitfinex","SOLUSD",1755721177797,38.14,187.0,186.98,0.03]
["bitfinex","SOLUSD",1755721177994,38.14,187.0,186.98,4.48877635]
["bitfinex","SOLUSD",1755721178419,38.86,187.0,186.98,4.48877635]
["bitfinex","SOLUSD",1755721178819,0.72,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721179133,0.72,186.99,186.98,4.48877635]
["bitfinex","SOLUSD",1755721179628,0.72,187.01,186.98,4.48877635]
["bitfinex","SOLUSD",1755721179824,0.72,187.0,186.98,0.03]
["bitfinex","SOLUSD",1755721180023,38.84,187.0,186.98,0.03]
["bitfinex","SOLUSD",1755721180334,0.72,187.0,186.98,0.03]
["bitfinex","SOLUSD",1755721180497,0.72,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721180697,38.84,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721180925,52.57775558,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721181233,60.644696,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721182526,22.524696,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721182830,60.644696,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721183731,56.18591965,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721183899,18.06591965,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721184103,56.18591965,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721185725,3.51073493,187.02,186.98,4.48877635]
["bitfinex","SOLUSD",1755721186035,51.71559401,187.01,186.98,0.03]
["bitfinex","SOLUSD",1755721186227,51.71559401,187.01,186.99,4.45877635]
["bitfinex","SOLUSD",1755721186907,52.43559401,187.01,186.99,4.45877635]
["bitfinex","SOLUSD",1755721187924,0.72,187.0,186.98,0.03]
["bitfinex","SOLUSD",1755721188440,38.12,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721189438,52.43559401,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721189621,51.71559401,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721190321,38.12,186.99,186.98,4.48877635]
["bitfinex","SOLUSD",1755721191142,38.12,187.0,186.98,4.48877635]
["bitfinex","SOLUSD",1755721191636,2.79099061,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721191814,2.79099061,186.99,186.98,4.48877635]
["bitfinex","SOLUSD",1755721193333,2.79099061,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721193843,3.49099061,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721194818,21.68752254,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721195162,25.29570524,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721195818,20.83692889,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721197036,25.29570524,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721199136,20.83692889,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721199938,25.29570524,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721200447,63.41570524,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721200748,20.83692889,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721200917,20.13692889,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721201118,16.38658462,186.99,186.98,4.48877635]
["bitfinex","SOLUSD",1755721201335,54.50658462,186.99,186.98,4.48877635]
["bitfinex","SOLUSD",1755721201713,40.91099061,186.99,186.98,4.48877635]
["bitfinex","SOLUSD",1755721201916,40.91099061,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721202111,2.79099061,186.99,186.98,4.48877635]
["bitfinex","SOLUSD",1755721202528,40.91099061,186.99,186.98,4.48877635]
["bitfinex","SOLUSD",1755721203750,2.79099061,186.99,186.98,4.69877635]
["bitfinex","SOLUSD",1755721204051,13.59559401,187.04,186.98,4.69877635]
["bitfinex","SOLUSD",1755721204233,0.7,187.05,187.03,4.45877635]
["bitfinex","SOLUSD",1755721204234,13.59559401,187.05,187.03,4.45877635]
["bitfinex","SOLUSD",1755721204560,13.59559401,187.05,186.99,0.21]
["bitfinex","SOLUSD",1755721204737,51.71559401,187.05,187.04,4.45877635]
["bitfinex","SOLUSD",1755721205119,0.76,187.08,187.04,4.45877635]
["bitfinex","SOLUSD",1755721205431,0.76,187.08,187.05,4.45877635]
["bitfinex","SOLUSD",1755721205432,52.41559401,187.07,187.05,4.45877635]
["bitfinex","SOLUSD",1755721205617,17.20176261,187.06,187.05,4.45877635]
["bitfinex","SOLUSD",1755721206032,17.20176261,187.06,187.0,0.21]
["bitfinex","SOLUSD",1755721206243,13.59559401,187.06,187.05,4.45877635]
["bitfinex","SOLUSD",1755721206466,51.71559401,187.06,187.0,0.21]
["bitfinex","SOLUSD",1755721206618,14.43775558,187.05,186.98,0.03]
["bitfinex","SOLUSD",1755721206820,13.59559401,187.03,187.0,4.45877635]
["bitfinex","SOLUSD",1755721207044,38.12,187.02,187.0,4.45877635]
["bitfinex","SOLUSD",1755721207223,38.12,187.02,187.01,4.45877635]
["bitfinex","SOLUSD",1755721207943,13.59559401,187.01,186.98,4.48877635]
["bitfinex","SOLUSD",1755721208146,38.82,187.0,186.98,4.48877635]
["bitfinex","SOLUSD",1755721208523,38.12,187.0,186.98,4.48877635]
["bitfinex","SOLUSD",1755721208725,38.12,187.0,186.98,0.03]
["bitfinex","SOLUSD",1755721208726,0.7,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721209060,14.29559401,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721209345,14.43775558,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721210245,18.89653193,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721210769,22.50244023,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721211127,22.78676337,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721212857,60.48027866,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721213079,22.36027866,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721213234,52.41559401,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721213776,13.59559401,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721213978,51.71559401,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721214541,51.85775558,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721215254,52.55775558,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721215637,57.01653193,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721215844,60.61978973,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721216241,86.61978973,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721217566,86.90411287,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721217741,43.34101338,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721217945,78.41559401,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721218261,78.55775558,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721218653,86.90357124,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721218961,82.44479489,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721219170,86.90357124,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721223253,82.44479489,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721223458,86.90357124,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721224645,82.16047175,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721224980,81.31831018,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721225478,89.39041914,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721226142,63.39041914,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721227054,25.27041914,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721227386,63.39041914,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721228589,25.27041914,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721228753,58.25164279,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721228953,63.39041914,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721229174,55.32892662,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721230859,63.38901617,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721231864,58.93023982,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721232281,63.38901617,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721232613,19.98807825,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721232772,54.50676505,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721232971,54.64892662,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721234500,16.52892662,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721234704,54.64892662,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721234995,40.91117104,186.99,186.98,4.69877635]
["bitfinex","SOLUSD",1755721235176,40.91117104,186.99,186.98,4.48877635]
["bitfinex","SOLUSD",1755721235378,40.91117104,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721238311,55.32892662,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721238529,59.78770297,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721238697,63.67410618,186.99,186.98,0.03]
["bitfinex","SOLUSD",1755721239012,14.02207872,186.98,186.94,0.06]
["bitfinex","SOLUSD",1755721239227,18.19653193,186.96,186.94,0.06]
["bitfinex","SOLUSD",1755721239426,51.83775558,186.95,186.94,0.06]
["bitfinex","SOLUSD",1755721239728,13.73775558,186.95,186.94,0.06]
["bitfinex","SOLUSD",1755721239932,51.83775558,186.95,186.94,0.06]
["bitfinex","SOLUSD",1755721240219,52.51775558,186.95,186.94,0.06]
["bitfinex","SOLUSD",1755721240698,13.73775558,186.95,186.94,0.06]
["bitfinex","SOLUSD",1755721240898,51.83775558,186.95,186.94,0.06]
["bitfinex","SOLUSD",1755721241129,52.51775558,186.95,186.94,0.06]
["bitfinex","SOLUSD",1755721241620,56.97653193,186.95,186.94,0.06]
["bitfinex","SOLUSD",1755721241922,60.57885594,186.95,186.94,0.06]
["bitfinex","SOLUSD",1755721242095,56.12007959,186.95,186.94,0.06]
["bitfinex","SOLUSD",1755721242294,52.51775558,186.95,186.94,0.06]
["bitfinex","SOLUSD",1755721243423,51.83775558,186.95,186.94,0.06]
["bitfinex","SOLUSD",1755721243619,26.0,186.97,186.94,4.51877635]
["bitfinex","SOLUSD",1755721243798,13.59559401,186.96,186.94,4.51877635]
["bitfinex","SOLUSD",1755721243997,38.1,186.95,186.94,4.51877635]
["bitfinex","SOLUSD",1755721244221,2.79117104,186.99,186.94,4.75877635]
["bitfinex","SOLUSD",1755721244516,51.69559401,186.98,186.97,4.45877635]
["bitfinex","SOLUSD",1755721244916,51.69559401,186.98,186.94,0.06]
["bitfinex","SOLUSD",1755721245117,0.14216157,186.97,186.94,4.51877635]
["bitfinex","SOLUSD",1755721245314,38.1,186.96,186.94,4.51877635]
["bitfinex","SOLUSD",1755721245706,51.69559401,186.96,186.95,4.45877635]
["bitfinex","SOLUSD",1755721245906,2.79110423,186.97,186.95,4.45877635]
["bitfinex","SOLUSD",1755721246216,38.1,186.96,186.94,0.06]
["bitfinex","SOLUSD",1755721246418,38.1,186.96,186.94,0.3]
["bitfinex","SOLUSD",1755721247318,38.1,186.96,186.95,4.45877635]
["bitfinex","SOLUSD",1755721248324,13.59559401,186.95,186.94,0.06]
["bitfinex","SOLUSD",1755721248906,18.87653193,186.95,186.94,0.06]
["bitfinex","SOLUSD",1755721249107,14.41775558,186.95,186.94,0.06]
["bitfinex","SOLUSD",1755721249308,38.24216157,186.95,186.94,0.06]
["bitfinex","SOLUSD",1755721249819,38.92216157,186.95,186.94,0.06]
["bitfinex","SOLUSD",1755721250015,52.51775558,186.95,186.94,0.06]
["bitfinex","SOLUSD",1755721250327,56.11995576,186.95,186.94,0.06]
["bitfinex","SOLUSD",1755721251506,52.51775558,186.95,186.94,0.06]
["bitfinex","SOLUSD",1755721251701,51.83775558,186.95,186.94,0.06]
["bitfinex","SOLUSD",1755721252000,38.1,186.95,186.94,4.51877635]
["bitfinex","SOLUSD",1755721253136,13.65559401,186.96,186.94,4.51877635]
["bitfinex","SOLUSD",1755721253433,13.65559401,186.96,186.94,0.06]
["bitfinex","SOLUSD",1755721253434,52.51775558,186.95,186.94,0.06]
["bitfinex","SOLUSD",1755721253606,56.12412803,186.95,186.94,0.06]
["bitfinex","SOLUSD",1755721255530,60.58290438,186.95,186.94,0.06]
["bitfinex","SOLUSD",1755721255910,60.86722752,186.95,186.94,0.06]
["bitfinex","SOLUSD",1755721256110,22.76722752,186.95,186.94,0.06]
["bitfinex","SOLUSD",1755721256318,60.86722752,186.95,186.94,0.06]
["bitfinex","SOLUSD",1755721256547,22.76722752,186.95,186.94,0.06]
["bitfinex","SOLUSD",1755721256703,18.02412803,186.95,186.94,0.06]
["bitfinex","SOLUSD",1755721256909,60.58290438,186.95,186.94,0.06]
["bitfinex","SOLUSD",1755721258618,60.86722752,186.95,186.94,0.06]
["bitfinex","SOLUSD",1755721260538,65.37565289,186.95,186.94,0.06]
["bitfinex","SOLUSD",1755721263242,39.59559401,186.93,186.92,0.35634832]
["bitfinex","SOLUSD",1755721263449,86.20722752,186.93,186.92,0.35634832]
["bitfinex","SOLUSD",1755721263616,86.20722752,186.93,186.9,0.03]
["bitfinex","SOLUSD",1755721263617,14.02207872,186.92,186.9,0.03]
["bitfinex","SOLUSD",1755721263817,17.62845117,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755721264016,60.88722752,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755721266035,63.68013089,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755721266732,25.56013089,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755721266934,63.68013089,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755721269347,59.22135454,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755721269548,63.68013089,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755721272542,59.22135454,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755721272733,63.68013089,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755721274245,63.00013089,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755721274442,59.39375844,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755721274930,62.98305963,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755721275132,16.53065895,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755721275338,80.65065895,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755721277365,42.53065895,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755721277566,80.65065895,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755721277959,86.07375844,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755721278636,85.39375844,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755721279157,60.07375844,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755721280694,63.66402373,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755721283657,68.12280008,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755721285053,48.93963142,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755721285260,64.64989671,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755721285457,65.30989671,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755721286265,68.10331589,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755721286672,68.10331589,186.89,186.8,0.6]
["bitfinex","SOLUSD",1755721286673,39.59559401,186.85,186.71,26.0]
["bitfinex","SOLUSD",1755721286852,13.73775558,186.79,186.78,0.6]
["bitfinex","SOLUSD",1755721287053,51.85775558,186.79,186.78,0.6]
["bitfinex","SOLUSD",1755721290758,51.71559401,186.79,186.78,0.6]
["bitfinex","SOLUSD",1755721290947,51.71559401,186.79,186.78,5.05877635]
["bitfinex","SOLUSD",1755721292380,51.71559401,186.79,186.78,0.6]
["bitfinex","SOLUSD",1755721292752,51.71559401,186.79,186.78,5.05877635]
["bitfinex","SOLUSD",1755721293581,38.12,186.79,186.78,5.05877635]
["bitfinex","SOLUSD",1755721294991,38.12,186.79,186.78,0.6]
["bitfinex","SOLUSD",1755721295192,38.12,186.79,186.78,5.05877635]
["bitfinex","SOLUSD",1755721295391,38.12,186.79,186.78,0.6]
["bitfinex","SOLUSD",1755721295555,13.73775558,186.82,186.78,5.05877635]
["bitfinex","SOLUSD",1755721295756,13.59559401,186.8,186.79,0.6]
["bitfinex","SOLUSD",1755721296076,0.14216157,186.8,186.66,5.35733419]
["bitfinex","SOLUSD",1755721296278,26.0,186.81,186.78,0.6]
["bitfinex","SOLUSD",1755721296279,51.85775558,186.79,186.78,0.6]
["bitfinex","SOLUSD",1755721296459,51.99775558,186.79,186.78,0.6]
["bitfinex","SOLUSD",1755721296658,51.85559401,186.79,186.78,5.05877635]
["bitfinex","SOLUSD",1755721296863,26.0,186.81,186.78,5.05877635]
["bitfinex","SOLUSD",1755721297091,26.0,186.81,186.79,0.6]
["bitfinex","SOLUSD",1755721297092,51.85559401,186.8,186.79,0.6]
["bitfinex","SOLUSD",1755721297285,51.85559401,186.8,186.72,0.28432314]
["bitfinex","SOLUSD",1755721297877,13.59559401,186.79,186.73,0.6]
["bitfinex","SOLUSD",1755721298087,38.26,186.78,186.73,0.6]
["bitfinex","SOLUSD",1755721298292,51.85559401,186.78,186.77,4.45877635]
["bitfinex","SOLUSD",1755721298460,13.59559401,186.77,186.76,4.45877635]
["bitfinex","SOLUSD",1755721298785,13.59559401,186.77,186.75,4.45877635]
["bitfinex","SOLUSD",1755721298988,13.59559401,186.77,186.62,14.21029236]
["bitfinex","SOLUSD",1755721298989,13.59559401,186.75,186.62,14.21029236]
["bitfinex","SOLUSD",1755721299186,26.0,186.8,186.56,295.7]
["bitfinex","SOLUSD",1755721299187,39.73775558,186.73,186.63,16.699171]
["bitfinex","SOLUSD",1755721299368,13.59559401,186.71,186.69,4.45877635]
["bitfinex","SOLUSD",1755721299565,38.24,186.7,186.69,4.45877635]
["bitfinex","SOLUSD",1755721300282,26.0,186.73,186.69,5.05877635]
["bitfinex","SOLUSD",1755721300484,38.24,186.72,186.7,0.6]
["bitfinex","SOLUSD",1755721300692,38.24,186.72,186.71,4.45877635]
["bitfinex","SOLUSD",1755721300873,38.24,186.72,186.71,5.05877635]
["bitfinex","SOLUSD",1755721301072,38.24,186.72,186.71,4.45877635]
["bitfinex","SOLUSD",1755721301789,0.14216157,186.75,186.71,5.05877635]
["bitfinex","SOLUSD",1755721302085,38.26,186.74,186.72,0.6]
["bitfinex","SOLUSD",1755721302557,38.26,186.74,186.67,9.84555775]
["bitfinex","SOLUSD",1755721302761,38.26,186.74,186.68,0.6]
["bitfinex","SOLUSD",1755721303159,51.85559401,186.74,186.73,4.45877635]
["bitfinex","SOLUSD",1755721303577,51.85559401,186.74,186.69,0.6]
["bitfinex","SOLUSD",1755721303892,51.85559401,186.74,186.73,4.45877635]
["bitfinex","SOLUSD",1755721304069,51.85559401,186.74,186.7,0.6]
["bitfinex","SOLUSD",1755721304390,51.85559401,186.74,186.73,4.45877635]
["bitfinex","SOLUSD",1755721304975,51.85559401,186.74,186.71,0.6]
["bitfinex","SOLUSD",1755721305287,51.85559401,186.74,186.73,4.45877635]
["bitfinex","SOLUSD",1755721305864,38.26,186.74,186.73,4.45877635]
["bitfinex","SOLUSD",1755721306066,38.24,186.75,186.73,5.05877635]
["bitfinex","SOLUSD",1755721306390,38.24,186.75,186.74,4.45877635]
["bitfinex","SOLUSD",1755721306587,41.03380215,186.75,186.74,4.45877635]
["bitfinex","SOLUSD",1755721307691,2.79380215,186.75,186.74,5.05877635]
["bitfinex","SOLUSD",1755721307995,38.24,186.79,186.74,5.05877635]
["bitfinex","SOLUSD",1755721308166,38.24,186.79,186.78,4.45877635]
["bitfinex","SOLUSD",1755721309982,2.79343667,186.8,186.78,4.45877635]
["bitfinex","SOLUSD",1755721310182,41.01343667,186.8,186.79,4.45877635]
["bitfinex","SOLUSD",1755721310490,2.79343667,186.8,186.79,4.45877635]
["bitfinex","SOLUSD",1755721310679,41.01343667,186.8,186.79,4.45877635]
["bitfinex","SOLUSD",1755721312670,2.79343667,186.8,186.79,4.45877635]
["bitfinex","SOLUSD",1755721312869,41.01343667,186.8,186.79,4.45877635]
["bitfinex","SOLUSD",1755721313594,13.59559401,186.79,186.72,0.6]
["bitfinex","SOLUSD",1755721313776,51.79559401,186.78,186.77,4.45877635]
["bitfinex","SOLUSD",1755721314088,51.79559401,186.78,186.72,5.954948]
["bitfinex","SOLUSD",1755721314089,13.73775558,186.77,186.74,4.45877635]
["bitfinex","SOLUSD",1755721314263,38.93,186.76,186.73,4.45877635]
["bitfinex","SOLUSD",1755721314465,0.71,186.75,186.73,4.45877635]
["bitfinex","SOLUSD",1755721314764,0.71,186.75,186.69,6.554948]
["bitfinex","SOLUSD",1755721314765,38.91,186.74,186.69,6.554948]
["bitfinex","SOLUSD",1755721314971,0.71,186.73,186.72,4.45877635]
["bitfinex","SOLUSD",1755721315789,38.2,186.74,186.72,4.45877635]
["bitfinex","SOLUSD",1755721315970,38.2,186.74,186.69,0.03]
["bitfinex","SOLUSD",1755721315971,51.79559401,186.74,186.73,4.45877635]
["bitfinex","SOLUSD",1755721316983,51.79559401,186.74,186.73,4.48877635]
["bitfinex","SOLUSD",1755721317500,38.22,186.74,186.73,4.48877635]
["bitfinex","SOLUSD",1755721318796,38.22,186.75,186.73,4.48877635]
["bitfinex","SOLUSD",1755721319091,38.2,186.75,186.74,4.45877635]
["bitfinex","SOLUSD",1755721319485,38.91,186.75,186.74,4.45877635]
["bitfinex","SOLUSD",1755721319895,13.59559401,186.74,186.73,4.48877635]
["bitfinex","SOLUSD",1755721320095,14.30559401,186.74,186.73,4.48877635]
["bitfinex","SOLUSD",1755721320472,38.2,186.75,186.73,4.48877635]
["bitfinex","SOLUSD",1755721320682,4.518776,186.83,186.73,4.48877635]
["bitfinex","SOLUSD",1755721320683,132.5,186.82,186.74,4.45877635]
["bitfinex","SOLUSD",1755721320894,40.97343667,186.8,186.79,4.45877635]
["bitfinex","SOLUSD",1755721321486,2.79343667,186.8,186.79,4.45877635]
["bitfinex","SOLUSD",1755721321688,40.97343667,186.8,186.79,4.45877635]
["bitfinex","SOLUSD",1755721321996,2.79343667,186.8,186.79,4.45877635]
["bitfinex","SOLUSD",1755721322500,38.18,186.83,186.79,5.05877635]
["bitfinex","SOLUSD",1755721322698,2.79263367,186.84,186.82,4.45877635]
["bitfinex","SOLUSD",1755721323000,0.71,186.87,186.78,9.8126542]
["bitfinex","SOLUSD",1755721323001,38.18,186.87,186.83,5.05877635]
["bitfinex","SOLUSD",1755721323182,38.18,186.87,186.86,4.45877635]
["bitfinex","SOLUSD",1755721323393,2.85209847,186.88,186.86,5.05877635]
["bitfinex","SOLUSD",1755721323699,0.06,186.88,186.87,4.45877635]
["bitfinex","SOLUSD",1755721324219,0.06,186.88,186.87,5.05877635]
["bitfinex","SOLUSD",1755721324382,0.06,186.88,186.87,9.80187584]
["bitfinex","SOLUSD",1755721324708,0.06,186.9,186.89,8.9175527]
["bitfinex","SOLUSD",1755721325580,0.06,186.9,186.89,9.5175527]
["bitfinex","SOLUSD",1755721326099,0.06,186.9,186.89,8.9175527]
["bitfinex","SOLUSD",1755721328101,0.06,186.9,186.89,9.5175527]
["bitfinex","SOLUSD",1755721329205,0.06,186.9,186.89,25.0020497]
["bitfinex","SOLUSD",1755721331928,0.06,186.9,186.89,25.88637284]
["bitfinex","SOLUSD",1755721332225,0.06,186.92,186.91,4.74309949]
["bitfinex","SOLUSD",1755721332584,0.06,186.92,186.91,5.34309949]
["bitfinex","SOLUSD",1755721333499,0.06,186.92,186.91,7.48735449]
["bitfinex","SOLUSD",1755721333695,0.06,186.92,186.91,12.83752302]
["bitfinex","SOLUSD",1755721334311,0.06,186.92,186.91,7.48735449]
["bitfinex","SOLUSD",1755721334819,0.06,186.92,186.91,2.144255]
["bitfinex","SOLUSD",1755721334820,0.77,186.92,186.91,2.144255]
["bitfinex","SOLUSD",1755721335019,0.77,186.92,186.91,4.45877635]
["bitfinex","SOLUSD",1755721335315,0.06,186.92,186.91,4.45877635]
["bitfinex","SOLUSD",1755721337093,0.77,186.92,186.89,2.144714]
["bitfinex","SOLUSD",1755721337314,13.59559401,186.91,186.87,4.45877635]
["bitfinex","SOLUSD",1755721337625,0.71,186.9,186.87,4.45877635]
["bitfinex","SOLUSD",1755721337921,0.06,186.92,186.88,4.45877635]
["bitfinex","SOLUSD",1755721337922,0.71,186.89,186.88,4.45877635]
["bitfinex","SOLUSD",1755721338901,0.06,186.92,186.88,5.05877635]
["bitfinex","SOLUSD",1755721339216,0.06,186.92,186.91,4.45877635]
["bitfinex","SOLUSD",1755721342016,0.06,186.92,186.91,5.05877635]
["bitfinex","SOLUSD",1755721342520,0.06,186.92,186.91,4.45877635]
["bitfinex","SOLUSD",1755721343630,0.06,186.92,186.91,6.60314535]
["bitfinex","SOLUSD",1755721344694,0.06,186.94,186.91,6.60314535]
["bitfinex","SOLUSD",1755721344695,0.06,186.94,186.91,7.48746849]
["bitfinex","SOLUSD",1755721344895,0.06,186.94,186.93,4.45877635]
["bitfinex","SOLUSD",1755721348023,0.06,186.94,186.93,6.60303135]
["bitfinex","SOLUSD",1755721351130,0.06,186.94,186.93,4.45877635]
["bitfinex","SOLUSD",1755721355145,0.77,186.94,186.93,4.45877635]
["bitfinex","SOLUSD",1755721357434,0.77,186.94,186.9,26.03]
["bitfinex","SOLUSD",1755721357739,0.06,186.95,186.93,4.45877635]
["bitfinex","SOLUSD",1755721357918,0.06,186.95,186.94,4.45877635]
["bitfinex","SOLUSD",1755721358956,0.20216157,186.95,186.91,4.45877635]
["bitfinex","SOLUSD",1755721359857,13.59559401,186.93,186.9,0.03]
["bitfinex","SOLUSD",1755721360028,13.59559401,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755721360228,13.73775558,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755721360556,0.85216157,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755721361920,38.79,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755721362119,26.14216157,186.94,186.9,4.48877635]
["bitfinex","SOLUSD",1755721362120,0.14216157,186.94,186.9,4.48877635]
["bitfinex","SOLUSD",1755721362326,52.38559401,186.93,186.92,4.45877635]
["bitfinex","SOLUSD",1755721363046,13.59559401,186.92,186.9,4.48877635]
["bitfinex","SOLUSD",1755721363267,14.30559401,186.91,186.9,4.48877635]
["bitfinex","SOLUSD",1755721364944,14.44775558,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755721365257,18.90653193,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755721365432,14.44775558,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755721366637,18.90653193,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755721366837,22.78856726,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755721368150,27.29244763,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755721368349,22.78856726,186.91,186.87,0.03]
["bitfinex","SOLUSD",1755721368551,44.48085507,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755721368730,86.15856726,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755721368937,86.86856726,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755721373050,48.78856726,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755721373266,60.60424412,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755721373439,57.00653193,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755721374853,59.79962896,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755721378785,21.69962896,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755721379082,59.79962896,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755721379266,55.34085261,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755721379587,42.38869104,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755721379752,54.48869104,186.88,186.87,0.74]
["bitfinex","SOLUSD",1755721381554,54.48869104,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755721384691,2.79309703,186.88,186.87,5.19877635]
["bitfinex","SOLUSD",1755721385196,38.08,186.9,186.87,5.19877635]
["bitfinex","SOLUSD",1755721385380,2.79209341,186.9,186.89,4.45877635]
["bitfinex","SOLUSD",1755721385560,2.79209341,186.9,186.89,5.16877635]
["bitfinex","SOLUSD",1755721386186,2.79209341,186.9,186.89,4.45877635]
["bitfinex","SOLUSD",1755721386497,2.79209341,186.9,186.89,5.16877635]
["bitfinex","SOLUSD",1755721387075,2.79209341,186.9,186.89,4.45877635]
["bitfinex","SOLUSD",1755721387471,2.79209341,186.9,186.89,5.16877635]
["bitfinex","SOLUSD",1755721389061,0.06,186.91,186.89,5.16877635]
["bitfinex","SOLUSD",1755721389268,0.06,186.91,186.9,5.16877635]
["bitfinex","SOLUSD",1755721390693,0.06,186.91,186.9,10.80355427]
["bitfinex","SOLUSD",1755721392623,0.06,186.91,186.9,5.45309949]
["bitfinex","SOLUSD",1755721393503,0.06,186.91,186.9,10.80355427]
["bitfinex","SOLUSD",1755721395189,0.06,186.91,186.9,5.45309949]
["bitfinex","SOLUSD",1755721395903,0.06,186.91,186.9,10.80355427]
["bitfinex","SOLUSD",1755721397492,0.06,186.91,186.9,5.45309949]
["bitfinex","SOLUSD",1755721401984,0.06,186.91,186.9,10.80355427]
["bitfinex","SOLUSD",1755721403992,0.06,186.91,186.9,4.45877635]
["bitfinex","SOLUSD",1755721404196,0.06,186.91,186.9,10.75355427]
["bitfinex","SOLUSD",1755721406014,0.06,186.93,186.92,26.0]
["bitfinex","SOLUSD",1755721406218,0.06,186.93,186.92,30.45877635]
["bitfinex","SOLUSD",1755721406597,0.06,186.93,186.92,31.11877635]
["bitfinex","SOLUSD",1755721407591,0.06,186.93,186.92,30.45877635]
["bitfinex","SOLUSD",1755721407934,0.06,186.93,186.92,31.40309949]
["bitfinex","SOLUSD",1755721408132,0.06,186.93,186.92,36.75298179]
["bitfinex","SOLUSD",1755721408908,0.06,186.93,186.92,31.40309949]
["bitfinex","SOLUSD",1755721409616,0.06,186.93,186.92,30.74309949]
["bitfinex","SOLUSD",1755721410016,0.06,186.93,186.92,30.45877635]
["bitfinex","SOLUSD",1755721410017,0.78,186.93,186.92,30.45877635]
["bitfinex","SOLUSD",1755721410239,0.78,186.93,186.92,4.45877635]
["bitfinex","SOLUSD",1755721410688,0.78,186.93,186.9,4.45877635]
["bitfinex","SOLUSD",1755721410889,0.72,186.92,186.88,7.49549856]
["bitfinex","SOLUSD",1755721411124,0.72,186.92,186.91,4.45877635]
["bitfinex","SOLUSD",1755721411322,0.06,186.93,186.91,4.45877635]
["bitfinex","SOLUSD",1755721411623,0.06,186.93,186.92,4.45877635]
["bitfinex","SOLUSD",1755721411989,0.06,186.93,186.92,10.75298179]
["bitfinex","SOLUSD",1755721412215,0.06,186.93,186.92,0.28432314]
["bitfinex","SOLUSD",1755721412414,0.06,186.93,186.92,4.74309949]
["bitfinex","SOLUSD",1755721412842,0.06,186.93,186.92,0.28432314]
["bitfinex","SOLUSD",1755721413016,0.06,186.93,186.92,4.74309949]
["bitfinex","SOLUSD",1755721413214,0.06,186.93,186.92,4.45877635]
["bitfinex","SOLUSD",1755721413215,0.78,186.93,186.92,4.45877635]
["bitfinex","SOLUSD",1755721414042,0.78,186.93,186.91,4.45877635]
["bitfinex","SOLUSD",1755721414215,0.06,186.93,186.92,4.45877635]
["bitfinex","SOLUSD",1755721414929,0.78,186.93,186.92,4.45877635]
["bitfinex","SOLUSD",1755721415124,0.06,186.93,186.92,4.45877635]
["bitfinex","SOLUSD",1755721416522,0.78,186.93,186.92,4.45877635]
["bitfinex","SOLUSD",1755721417315,0.78,186.93,186.87,2.1746]
["bitfinex","SOLUSD",1755721417524,0.78,186.93,186.91,4.45877635]
["bitfinex","SOLUSD",1755721417723,0.78,186.93,186.92,4.45877635]
["bitfinex","SOLUSD",1755721417724,0.06,186.93,186.92,4.45877635]
["bitfinex","SOLUSD",1755721418242,0.78,186.93,186.92,4.45877635]
["bitfinex","SOLUSD",1755721421542,0.06,186.93,186.92,4.45877635]
["bitfinex","SOLUSD",1755721423530,0.06,186.93,186.92,5.11877635]
["bitfinex","SOLUSD",1755721424144,0.06,186.93,186.92,4.45877635]
["bitfinex","SOLUSD",1755721425238,0.06,186.93,186.92,5.11877635]
["bitfinex","SOLUSD",1755721425552,0.06,186.93,186.92,7.31023735]
["bitfinex","SOLUSD",1755721425867,0.06,186.93,186.92,4.45877635]
["bitfinex","SOLUSD",1755721426350,0.78,186.93,186.92,4.45877635]
["bitfinex","SOLUSD",1755721426753,0.78,186.93,186.91,2.881461]
["bitfinex","SOLUSD",1755721426955,0.78,186.93,186.91,4.48877635]
["bitfinex","SOLUSD",1755721427361,0.72,186.92,186.91,4.48877635]
["bitfinex","SOLUSD",1755721427763,0.72,186.92,186.91,0.03]
["bitfinex","SOLUSD",1755721430757,18.91653193,186.92,186.91,0.03]
["bitfinex","SOLUSD",1755721430936,22.52370269,186.92,186.91,0.03]
["bitfinex","SOLUSD",1755721431769,3.60717076,186.92,186.91,0.03]
["bitfinex","SOLUSD",1755721432063,38.08,186.93,186.91,4.48877635]
["bitfinex","SOLUSD",1755721432240,0.72,186.92,186.91,4.48877635]
["bitfinex","SOLUSD",1755721433066,0.72,186.92,186.91,0.03]
["bitfinex","SOLUSD",1755721433444,0.06,186.93,186.91,0.03]
["bitfinex","SOLUSD",1755721433766,0.67,186.92,186.91,0.03]
["bitfinex","SOLUSD",1755721435739,2.85202995,186.93,186.91,4.48877635]
["bitfinex","SOLUSD",1755721436134,3.52202995,186.93,186.91,4.48877635]
["bitfinex","SOLUSD",1755721436565,3.52202995,186.93,186.91,0.03]
["bitfinex","SOLUSD",1755721436768,3.52202995,186.93,186.91,4.48877635]
["bitfinex","SOLUSD",1755721436966,3.52202995,186.93,186.91,0.03]
["bitfinex","SOLUSD",1755721436967,0.67,186.92,186.91,0.03]
["bitfinex","SOLUSD",1755721438154,2.85202995,186.93,186.91,0.03]
["bitfinex","SOLUSD",1755721438471,0.67,186.92,186.91,0.03]
["bitfinex","SOLUSD",1755721440270,18.86653193,186.92,186.91,0.03]
["bitfinex","SOLUSD",1755721440575,18.86653193,186.92,186.89,0.03]
["bitfinex","SOLUSD",1755721440576,44.19653193,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755721440761,85.82431013,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755721440964,86.49431013,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755721441960,40.40775558,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755721442167,78.42775558,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755721444274,82.88653193,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755721445559,56.88653193,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755721447497,52.42775558,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755721447658,13.73775558,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755721447868,51.75775558,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755721448272,51.61559401,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755721448468,13.59559401,186.91,186.89,4.48877635]
["bitfinex","SOLUSD",1755721448672,13.59559401,186.91,186.9,4.45877635]
["bitfinex","SOLUSD",1755721448957,51.61559401,186.91,186.9,4.45877635]
["bitfinex","SOLUSD",1755721449176,38.02,186.91,186.9,4.45877635]
["bitfinex","SOLUSD",1755721449680,38.02,186.91,186.9,5.13877635]
["bitfinex","SOLUSD",1755721450269,40.87202995,186.93,186.9,5.13877635]
["bitfinex","SOLUSD",1755721450471,54.46762396,186.93,186.92,4.45877635]
["bitfinex","SOLUSD",1755721451756,54.46762396,186.93,186.91,4.45877635]
["bitfinex","SOLUSD",1755721452387,40.87202995,186.93,186.92,4.45877635]
["bitfinex","SOLUSD",1755721452882,2.85202995,186.93,186.92,5.13877635]
["bitfinex","SOLUSD",1755721453199,2.85202995,186.93,186.92,4.45877635]
["bitfinex","SOLUSD",1755721453693,2.85202995,186.93,186.92,5.13877635]
["bitfinex","SOLUSD",1755721454870,2.85202995,186.93,186.9,0.68]
["bitfinex","SOLUSD",1755721455168,2.85202995,186.93,186.92,4.45877635]
["bitfinex","SOLUSD",1755721455923,2.85202995,186.93,186.89,4.48877635]
["bitfinex","SOLUSD",1755721455924,13.59559401,186.92,186.89,4.48877635]
["bitfinex","SOLUSD",1755721456062,38.67,186.91,186.89,4.48877635]
["bitfinex","SOLUSD",1755721456262,38.0,186.91,186.89,0.03]
["bitfinex","SOLUSD",1755721456465,0.67,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755721456883,14.26559401,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755721457216,18.86653193,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755721458469,44.86653193,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755721458688,48.4695908,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755721459087,44.86653193,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755721459286,40.40775558,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755721459597,52.40775558,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755721462517,51.73775558,186.9,186.89,0.03]
["bitfinex","SOLUSD",1755721464748,51.73775558,186.9,186.89,4.48877635]
["bitfinex","SOLUSD",1755721465213,2.79218808,186.91,186.89,0.03]
["bitfinex","SOLUSD",1755721465415,40.79218808,186.91,186.9,4.45877635]
["bitfinex","SOLUSD",1755721465592,54.38778209,186.91,186.9,4.45877635]
["bitfinex","SOLUSD",1755721468615,54.44778209,186.91,186.9,4.45877635]
["bitfinex","SOLUSD",1755721469630,0.06,186.91,186.9,5.12877635]
["bitfinex","SOLUSD",1755721469995,0.06,186.91,186.9,7.27337535]
["bitfinex","SOLUSD",1755721470642,0.06,186.91,186.9,12.90815327]
["bitfinex","SOLUSD",1755721471007,0.06,186.93,186.9,12.90815327]
["bitfinex","SOLUSD",1755721471345,0.06,186.93,186.92,4.45877635]
["bitfinex","SOLUSD",1755721471946,0.06,186.93,186.92,5.12877635]
["bitfinex","SOLUSD",1755721475220,0.06,186.94,186.92,5.41309949]
["bitfinex","SOLUSD",1755721475419,0.06,186.95,186.93,5.12877635]
["bitfinex","SOLUSD",1755721475626,0.06,186.95,186.94,4.45877635]
["bitfinex","SOLUSD",1755721477256,0.06,186.95,186.94,5.12877635]
["bitfinex","SOLUSD",1755721479230,0.06,186.95,186.94,4.45877635]
["bitfinex","SOLUSD",1755721479463,0.06,186.96,186.94,5.12877635]
["bitfinex","SOLUSD",1755721479635,0.06,186.96,186.95,5.12877635]
["bitfinex","SOLUSD",1755721484379,0.06,186.96,186.95,4.45877635]
["bitfinex","SOLUSD",1755721486272,0.06,186.96,186.95,5.12877635]
["bitfinex","SOLUSD",1755721486962,0.06,186.96,186.95,4.45877635]
["bitfinex","SOLUSD",1755721489380,0.06,186.96,186.95,5.12877635]
["bitfinex","SOLUSD",1755721489688,0.06,186.96,186.95,4.45877635]
["bitfinex","SOLUSD",1755721490546,0.06,186.96,186.95,5.12877635]
["bitfinex","SOLUSD",1755721490762,0.06,186.97,186.95,10.47780015]
["bitfinex","SOLUSD",1755721490970,0.06,186.97,186.96,5.12877635]
["bitfinex","SOLUSD",1755721491767,0.06,186.98,186.96,5.41309949]
["bitfinex","SOLUSD",1755721492068,0.06,186.98,186.97,31.12877635]
["bitfinex","SOLUSD",1755721492460,0.06,186.98,186.97,36.47722797]
["bitfinex","SOLUSD",1755721492868,0.06,186.99,186.97,32.01845162]
["bitfinex","SOLUSD",1755721493055,0.06,186.99,186.98,4.45877635]
["bitfinex","SOLUSD",1755721493870,0.06,186.99,186.98,5.14877635]
["bitfinex","SOLUSD",1755721494578,0.06,186.99,186.98,4.45877635]
["bitfinex","SOLUSD",1755721495475,0.06,186.99,186.98,5.14877635]
["bitfinex","SOLUSD",1755721495980,0.06,186.99,186.98,10.49694192]
["bitfinex","SOLUSD",1755721496703,0.75,187.08,186.99,0.28432314]
["bitfinex","SOLUSD",1755721496904,0.75,187.08,187.07,4.45877635]
["bitfinex","SOLUSD",1755721500201,0.75,187.08,187.03,0.69]
["bitfinex","SOLUSD",1755721500367,0.06,187.08,187.07,4.45877635]
["bitfinex","SOLUSD",1755721500570,0.06,187.08,187.01,5.32268006]
["bitfinex","SOLUSD",1755721500782,0.06,187.08,187.07,4.45877635]
["bitfinex","SOLUSD",1755721501468,14.48775558,187.08,186.99,37.96]
["bitfinex","SOLUSD",1755721501685,0.69,187.07,187.04,4.45877635]
["bitfinex","SOLUSD",1755721501879,0.69,187.07,187.05,4.45877635]
["bitfinex","SOLUSD",1755721502272,13.79775558,187.08,187.06,4.45877635]
["bitfinex","SOLUSD",1755721502273,0.06,187.08,187.06,4.45877635]
["bitfinex","SOLUSD",1755721502492,0.06,187.08,187.07,4.45877635]
["bitfinex","SOLUSD",1755721502681,0.06,187.08,187.07,5.14877635]
["bitfinex","SOLUSD",1755721503794,0.06,187.08,187.07,10.77869204]
["bitfinex","SOLUSD",1755721503976,0.06,187.1,187.08,0.28432314]
["bitfinex","SOLUSD",1755721504177,0.06,187.1,187.09,5.14877635]
["bitfinex","SOLUSD",1755721504399,0.06,187.1,187.09,4.45877635]
["bitfinex","SOLUSD",1755721504776,0.75,187.1,187.09,4.45877635]
["bitfinex","SOLUSD",1755721505197,0.06,187.1,187.09,4.45877635]
["bitfinex","SOLUSD",1755721505503,0.75,187.1,187.09,4.45877635]
["bitfinex","SOLUSD",1755721506278,0.06,187.1,187.09,4.45877635]
["bitfinex","SOLUSD",1755721508690,0.75,187.1,187.09,4.45877635]
["bitfinex","SOLUSD",1755721508889,0.06,187.1,187.09,4.45877635]
["bitfinex","SOLUSD",1755721509703,0.75,187.1,187.05,0.28432314]
["bitfinex","SOLUSD",1755721509998,0.06,187.1,187.08,4.45877635]
["bitfinex","SOLUSD",1755721510179,0.06,187.1,187.09,4.45877635]
["bitfinex","SOLUSD",1755721510623,0.75,187.1,187.08,4.45877635]
["bitfinex","SOLUSD",1755721510813,14.34559401,187.1,187.09,4.45877635]
["bitfinex","SOLUSD",1755721511322,13.59559401,187.09,187.01,26.0]
["bitfinex","SOLUSD",1755721511519,13.59559401,187.09,187.05,4.45877635]
["bitfinex","SOLUSD",1755721511520,13.59559401,187.07,187.05,4.45877635]
["bitfinex","SOLUSD",1755721511680,14.28559401,187.06,187.05,4.45877635]
["bitfinex","SOLUSD",1755721511877,14.28559401,187.06,187.04,4.45877635]
["bitfinex","SOLUSD",1755721512080,0.69,187.05,187.04,4.45877635]
["bitfinex","SOLUSD",1755721514026,13.59559401,187.04,187.0,4.45877635]
["bitfinex","SOLUSD",1755721514385,0.69,187.03,187.0,4.45877635]
["bitfinex","SOLUSD",1755721514710,51.53559401,187.02,186.99,4.45877635]
["bitfinex","SOLUSD",1755721514883,0.69,187.01,186.95,0.72]
["bitfinex","SOLUSD",1755721515209,51.53559401,187.02,186.95,0.72]
["bitfinex","SOLUSD",1755721515210,37.94,187.02,187.0,4.45877635]
["bitfinex","SOLUSD",1755721515409,37.94,187.02,187.01,4.45877635]
["bitfinex","SOLUSD",1755721515612,52.22559401,187.02,187.0,4.45877635]
["bitfinex","SOLUSD",1755721515820,0.69,187.01,187.0,4.45877635]
["bitfinex","SOLUSD",1755721516008,14.28559401,187.01,186.99,4.45877635]
["bitfinex","SOLUSD",1755721516185,13.59559401,187.01,186.99,4.45877635]
["bitfinex","SOLUSD",1755721516516,0.69,187.0,186.99,4.45877635]
["bitfinex","SOLUSD",1755721518216,14.28559401,187.0,186.99,4.45877635]
["bitfinex","SOLUSD",1755721518395,0.69,187.0,186.99,4.45877635]
["bitfinex","SOLUSD",1755721518791,0.83216157,187.0,186.98,4.45877635]
["bitfinex","SOLUSD",1755721519195,14.28559401,186.99,186.98,4.45877635]
["bitfinex","SOLUSD",1755721519597,14.28559401,186.99,186.97,4.48877635]
["bitfinex","SOLUSD",1755721519816,13.59559401,186.99,186.97,4.48877635]
["bitfinex","SOLUSD",1755721520019,0.69,186.98,186.97,4.48877635]
["bitfinex","SOLUSD",1755721520891,51.53559401,186.99,186.97,4.48877635]
["bitfinex","SOLUSD",1755721522032,52.22559401,186.99,186.97,4.48877635]
["bitfinex","SOLUSD",1755721523236,51.53559401,186.99,186.97,4.48877635]
["bitfinex","SOLUSD",1755721523417,14.26559401,186.98,186.97,0.03]
["bitfinex","SOLUSD",1755721525216,14.26559401,186.98,186.97,4.48877635]
["bitfinex","SOLUSD",1755721525631,52.20559401,186.98,186.97,4.48877635]
["bitfinex","SOLUSD",1755721526028,2.79084524,186.99,186.97,4.48877635]
["bitfinex","SOLUSD",1755721526235,37.94,187.0,186.98,5.14877635]
["bitfinex","SOLUSD",1755721526439,37.94,187.0,186.99,4.45877635]
["bitfinex","SOLUSD",1755721526738,51.53559401,187.01,186.99,4.45877635]
["bitfinex","SOLUSD",1755721526943,51.53559401,187.01,187.0,4.45877635]
["bitfinex","SOLUSD",1755721527142,14.26559401,187.01,186.97,0.03]
["bitfinex","SOLUSD",1755721527442,52.20559401,187.01,186.99,4.45877635]
["bitfinex","SOLUSD",1755721527638,0.67,187.0,186.99,4.45877635]
["bitfinex","SOLUSD",1755721527935,37.94,187.0,186.99,4.45877635]
["bitfinex","SOLUSD",1755721528323,37.94,187.01,186.99,5.14877635]
["bitfinex","SOLUSD",1755721528540,37.94,187.01,187.0,4.45877635]
["bitfinex","SOLUSD",1755721528740,17.05580235,187.05,187.0,5.14877635]
["bitfinex","SOLUSD",1755721529038,14.26559401,187.09,187.04,4.45877635]
["bitfinex","SOLUSD",1755721529341,38.0,187.1,187.08,4.45877635]
["bitfinex","SOLUSD",1755721529554,51.59559401,187.1,187.09,4.45877635]
["bitfinex","SOLUSD",1755721529725,54.38486508,187.1,187.09,4.45877635]
["bitfinex","SOLUSD",1755721530447,16.44486508,187.1,187.09,4.45877635]
["bitfinex","SOLUSD",1755721533744,13.65559401,187.1,187.09,4.45877635]
["bitfinex","SOLUSD",1755721533957,0.06,187.1,187.09,5.14877635]
["bitfinex","SOLUSD",1755721536831,0.06,187.1,187.09,10.49379746]
["bitfinex","SOLUSD",1755721538045,0.06,187.1,187.09,6.03502111]
["bitfinex","SOLUSD",1755721538348,0.06,187.1,187.09,4.45877635]
["bitfinex","SOLUSD",1755721538554,0.06,187.1,187.09,5.14877635]
["bitfinex","SOLUSD",1755721539277,0.06,187.1,187.09,4.45877635]
["bitfinex","SOLUSD",1755721539438,0.06,187.1,187.07,0.69]
["bitfinex","SOLUSD",1755721539639,0.73,187.1,187.09,4.45877635]
["bitfinex","SOLUSD",1755721539896,0.06,187.1,187.09,4.45877635]
["bitfinex","SOLUSD",1755721541369,0.73,187.1,187.09,4.45877635]
["bitfinex","SOLUSD",1755721541565,0.06,187.1,187.09,4.45877635]
["bitfinex","SOLUSD",1755721542884,0.73,187.1,187.09,4.45877635]
["bitfinex","SOLUSD",1755721543646,0.06,187.1,187.09,4.45877635]
["bitfinex","SOLUSD",1755721544563,0.06,187.1,187.09,5.14877635]
["bitfinex","SOLUSD",1755721545049,0.06,187.1,187.09,4.45877635]
["bitfinex","SOLUSD",1755721545992,0.06,187.1,187.09,9.6075527]
["bitfinex","SOLUSD",1755721546166,0.06,187.1,187.09,5.14877635]
["bitfinex","SOLUSD",1755721548459,0.06,187.1,187.09,9.6075527]
["bitfinex","SOLUSD",1755721548663,0.06,187.12,187.09,9.6075527]
["bitfinex","SOLUSD",1755721548664,0.06,187.12,187.09,14.95257381]
["bitfinex","SOLUSD",1755721548866,0.2,187.13,187.11,8.9175527]
["bitfinex","SOLUSD",1755721549190,0.2,187.13,187.12,4.45877635]
["bitfinex","SOLUSD",1755721549484,0.2,187.13,187.12,5.14877635]
["bitfinex","SOLUSD",1755721550985,0.2,187.14,187.12,10.49294052]
["bitfinex","SOLUSD",1755721551186,0.2,187.15,187.13,5.14877635]
["bitfinex","SOLUSD",1755721551392,0.2,187.15,187.14,4.45877635]
["bitfinex","SOLUSD",1755721551570,0.87,187.15,187.14,4.45877635]
["bitfinex","SOLUSD",1755721551892,0.2,187.15,187.14,4.45877635]
["bitfinex","SOLUSD",1755721556288,0.88,187.15,187.14,4.45877635]
["bitfinex","SOLUSD",1755721556904,0.88,187.15,187.12,4.45877635]
["bitfinex","SOLUSD",1755721557205,13.59559401,187.13,187.12,4.45877635]
["bitfinex","SOLUSD",1755721557384,14.27559401,187.13,187.12,4.45877635]
["bitfinex","SOLUSD",1755721557574,14.27559401,187.13,187.06,0.03]
["bitfinex","SOLUSD",1755721557774,14.27559401,187.12,187.11,4.45877635]
["bitfinex","SOLUSD",1755721558981,0.68,187.12,187.11,4.45877635]
["bitfinex","SOLUSD",1755721559379,0.2,187.15,187.11,4.45877635]
["bitfinex","SOLUSD",1755721559578,0.2,187.15,187.14,4.45877635]
["bitfinex","SOLUSD",1755721560270,0.2,187.15,187.14,5.12877635]
["bitfinex","SOLUSD",1755721561096,0.06,187.19,187.14,10.47236938]
["bitfinex","SOLUSD",1755721561399,0.06,187.19,187.18,4.45877635]
["bitfinex","SOLUSD",1755721561899,0.06,187.19,187.18,5.12877635]
["bitfinex","SOLUSD",1755721562676,0.06,187.19,187.18,10.47122746]
["bitfinex","SOLUSD",1755721562985,0.06,187.19,187.18,5.12877635]
["bitfinex","SOLUSD",1755721563186,0.06,187.19,187.18,4.45877635]
["bitfinex","SOLUSD",1755721563904,0.06,187.19,187.18,5.12877635]
["bitfinex","SOLUSD",1755721564108,0.06,187.19,187.18,4.45877635]
["bitfinex","SOLUSD",1755721565273,0.74,187.19,187.18,4.45877635]
["bitfinex","SOLUSD",1755721567012,0.06,187.19,187.18,4.45877635]
["bitfinex","SOLUSD",1755721569207,0.74,187.19,187.18,4.45877635]
["bitfinex","SOLUSD",1755721570293,0.06,187.19,187.18,4.45877635]
["bitfinex","SOLUSD",1755721571320,0.06,187.19,187.18,5.12877635]
["bitfinex","SOLUSD",1755721572998,0.06,187.23,187.18,10.47122746]
["bitfinex","SOLUSD",1755721573194,0.06,187.23,187.22,4.45877635]
["bitfinex","SOLUSD",1755721577808,0.06,187.23,187.22,5.12877635]
["bitfinex","SOLUSD",1755721578121,0.06,187.23,187.22,4.45877635]
["bitfinex","SOLUSD",1755721579902,0.06,187.23,187.22,5.12877635]
["bitfinex","SOLUSD",1755721580528,0.06,187.23,187.22,9.5875527]
["bitfinex","SOLUSD",1755721581307,0.06,187.23,187.22,14.92886238]
["bitfinex","SOLUSD",1755721581798,0.2,187.27,187.26,4.45877635]
["bitfinex","SOLUSD",1755721582198,0.88,187.27,187.26,4.45877635]
["bitfinex","SOLUSD",1755721583306,0.2,187.27,187.26,4.45877635]
["bitfinex","SOLUSD",1755721585205,0.2,187.27,187.26,5.12877635]
["bitfinex","SOLUSD",1755721585515,0.2,187.27,187.26,10.46894509]
["bitfinex","SOLUSD",1755721585823,0.2,187.29,187.26,10.46894509]
["bitfinex","SOLUSD",1755721585824,0.2,187.29,187.28,4.45877635]
["bitfinex","SOLUSD",1755721589132,0.2,187.29,187.28,5.12877635]
["bitfinex","SOLUSD",1755721590631,0.86,187.29,187.24,26.0]
["bitfinex","SOLUSD",1755721590832,0.2,187.29,187.28,4.45877635]
["bitfinex","SOLUSD",1755721592449,0.86,187.29,187.28,4.45877635]
["bitfinex","SOLUSD",1755721592836,0.2,187.29,187.28,4.45877635]
["bitfinex","SOLUSD",1755721593824,0.86,187.29,187.28,4.45877635]
["bitfinex","SOLUSD",1755721594212,0.86,187.29,187.22,35.80001029]
["bitfinex","SOLUSD",1755721594213,0.86,187.29,187.27,4.45877635]
["bitfinex","SOLUSD",1755721594415,0.66,187.28,187.27,4.45877635]
["bitfinex","SOLUSD",1755721596332,0.66,187.28,187.22,26.67]
["bitfinex","SOLUSD",1755721596534,0.66,187.28,187.26,4.45877635]
["bitfinex","SOLUSD",1755721597131,0.66,187.27,187.26,4.45877635]
["bitfinex","SOLUSD",1755721597330,0.66,187.27,187.22,26.0]
["bitfinex","SOLUSD",1755721597624,0.66,187.27,187.26,4.45877635]
["bitfinex","SOLUSD",1755721597830,38.72,187.29,187.26,4.45877635]
["bitfinex","SOLUSD",1755721598036,0.66,187.28,187.27,4.45877635]
["bitfinex","SOLUSD",1755721598441,0.66,187.28,187.22,26.0]
["bitfinex","SOLUSD",1755721598662,0.66,187.28,187.27,4.45877635]
["bitfinex","SOLUSD",1755721599451,37.86,187.28,187.27,4.45877635]
["bitfinex","SOLUSD",1755721599981,0.2,187.29,187.27,5.12877635]
["bitfinex","SOLUSD",1755721600126,0.2,187.29,187.28,4.45877635]
["bitfinex","SOLUSD",1755721602245,0.2,187.29,187.28,5.12877635]
["bitfinex","SOLUSD",1755721605160,0.2,187.29,187.28,10.75269795]
["bitfinex","SOLUSD",1755721605460,0.06,187.31,187.28,10.75269795]
["bitfinex","SOLUSD",1755721605461,0.06,187.31,187.29,0.28432314]
["bitfinex","SOLUSD",1755721605638,0.06,187.31,187.3,4.45877635]
["bitfinex","SOLUSD",1755721606839,0.72,187.31,187.3,4.45877635]
["bitfinex","SOLUSD",1755721607048,0.06,187.31,187.3,4.45877635]
["bitfinex","SOLUSD",1755721610644,0.06,187.31,187.3,5.41309949]
["bitfinex","SOLUSD",1755721611345,0.06,187.31,187.3,30.45877635]
["bitfinex","SOLUSD",1755721612855,0.06,187.31,187.3,31.17877635]
["bitfinex","SOLUSD",1755721613771,0.06,187.31,187.3,30.45877635]
["bitfinex","SOLUSD",1755721614071,0.06,187.31,187.3,4.45877635]
["bitfinex","SOLUSD",1755721615856,0.78,187.31,187.25,0.03]
["bitfinex","SOLUSD",1755721616172,0.78,187.31,187.3,4.45877635]
["bitfinex","SOLUSD",1755721617177,0.78,187.31,187.26,26.0]
["bitfinex","SOLUSD",1755721617364,0.06,187.31,187.3,4.45877635]
["bitfinex","SOLUSD",1755721617750,0.06,187.31,187.29,0.03]
["bitfinex","SOLUSD",1755721617951,0.06,187.31,187.3,4.45877635]
["bitfinex","SOLUSD",1755721619286,0.78,187.31,187.3,4.45877635]
["bitfinex","SOLUSD",1755721620182,0.06,187.31,187.3,4.45877635]
["bitfinex","SOLUSD",1755721620376,0.78,187.31,187.3,4.45877635]
["bitfinex","SOLUSD",1755721621182,0.78,187.31,187.29,0.03]
["bitfinex","SOLUSD",1755721621391,13.73775558,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755721621586,18.19653193,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755721621787,14.45775558,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755721622083,18.91653193,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755721622315,14.45775558,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755721623087,52.29775558,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755721623479,14.45775558,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755721623674,56.75653193,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755721624982,55.89514852,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755721625293,60.35392487,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755721625989,63.14096664,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755721627971,63.42528978,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755721628169,67.90428757,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755721628374,63.42528978,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755721628570,67.90428757,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755721628910,63.42528978,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755721629489,13.73775558,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755721629711,192.41824801,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755721629905,193.13824801,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755721631272,155.29824801,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755721631479,193.13824801,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755721635298,189.54085507,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755721635494,150.55437036,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755721635697,188.39437036,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755721636101,214.53653193,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755721636607,210.07775558,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755721636908,184.07775558,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755721638393,188.53653193,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755721638798,189.25653193,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755721639002,57.04085507,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755721640720,19.20085507,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755721640885,56.03653193,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755721641086,56.61437036,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755721641284,55.89437036,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755721641510,56.75653193,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755721644911,56.03653193,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755721645116,56.74653193,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755721646422,59.53412546,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755721647107,42.52534911,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755721647309,80.36534911,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755721647819,85.53412546,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755721649122,43.23534911,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755721649425,85.53412546,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755721649619,47.69412546,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755721649923,85.53412546,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755721650301,47.69412546,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755721650502,84.82412546,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755721650703,85.53412546,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755721651543,47.69412546,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755721651716,85.53412546,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755721652933,81.07534911,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755721653123,85.53412546,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755721656223,63.39887654,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755721656920,65.54106454,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755721660106,27.70106454,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755721660410,65.54106454,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755721660916,27.70106454,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755721661121,65.54106454,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755721665733,70.01083271,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755721666507,32.17083271,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755721666830,65.54106454,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755721667135,70.01083271,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755721667437,65.54106454,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755721667839,32.17083271,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755721668012,62.68887654,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755721668532,67.15864471,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755721668918,67.86864471,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755721669116,19.96361548,187.26,187.25,0.71]
["bitfinex","SOLUSD",1755721669307,62.26239183,187.26,187.25,0.71]
["bitfinex","SOLUSD",1755721669631,62.4045534,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755721669929,88.4045534,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755721670427,50.42239183,187.26,187.25,0.71]
["bitfinex","SOLUSD",1755721670630,88.4045534,187.26,187.25,0.71]
["bitfinex","SOLUSD",1755721671211,50.5645534,187.26,187.25,0.71]
["bitfinex","SOLUSD",1755721671419,88.26239183,187.26,187.25,0.71]
["bitfinex","SOLUSD",1755721671838,20.10577705,187.26,187.25,0.71]
["bitfinex","SOLUSD",1755721672039,57.94577705,187.26,187.25,0.71]
["bitfinex","SOLUSD",1755721672322,62.4045534,187.26,187.25,0.71]
["bitfinex","SOLUSD",1755721672534,62.4045534,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755721674622,88.68887654,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755721674822,63.38887654,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755721675149,0.42648471,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755721675329,14.02207872,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755721675653,60.60128301,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755721675823,63.39031494,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755721676718,67.60425752,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755721677562,67.62323216,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755721678119,67.62323216,187.2,187.15,0.03]
["bitfinex","SOLUSD",1755721678327,40.02207872,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755721678625,85.92025765,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755721678837,86.62025765,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755721679480,91.12066895,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755721679645,18.48085507,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755721679952,60.62025765,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755721680756,59.92025765,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755721680970,60.62025765,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755721681336,59.92025765,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755721681942,22.08025765,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755721682180,59.92025765,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755721684468,60.62025765,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755721686472,59.92025765,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755721688269,60.62025765,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755721690440,56.1614813,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755721690851,60.62025765,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755721691179,56.1614813,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755721691340,60.62025765,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755721696250,63.41026855,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755721701065,25.57026855,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755721701272,63.41026855,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755721701981,25.57026855,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755721702188,63.41026855,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755721702565,155.40963142,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755721702771,196.849034,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755721702970,193.04025765,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755721704089,195.18416765,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755721704981,154.12377294,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755721705363,191.96377294,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755721705873,192.39025765,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755721706276,192.39025765,187.12,187.11,0.69]
["bitfinex","SOLUSD",1755721706471,192.39025765,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755721708989,188.79085507,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755721709296,146.20775558,187.12,187.11,0.69]
["bitfinex","SOLUSD",1755721709593,184.04775558,187.12,187.11,0.69]
["bitfinex","SOLUSD",1755721709892,210.04775558,187.12,187.11,0.69]
["bitfinex","SOLUSD",1755721711065,172.20775558,187.12,187.11,0.69]
["bitfinex","SOLUSD",1755721711385,210.04775558,187.12,187.11,0.69]
["bitfinex","SOLUSD",1755721712694,172.20775558,187.12,187.11,0.69]
["bitfinex","SOLUSD",1755721712898,210.04775558,187.12,187.11,0.69]
["bitfinex","SOLUSD",1755721714696,214.50653193,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755721714892,189.44085507,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755721715109,193.02979352,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755721715476,154.53979352,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755721715677,218.07547038,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755721715870,213.61669403,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755721716079,175.79669403,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755721716280,210.02775558,187.12,187.11,0.69]
["bitfinex","SOLUSD",1755721716487,212.81726567,187.12,187.11,0.69]
["bitfinex","SOLUSD",1755721717284,174.99726567,187.12,187.11,0.69]
["bitfinex","SOLUSD",1755721717482,212.81726567,187.12,187.11,0.69]
["bitfinex","SOLUSD",1755721717681,212.81726567,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755721717880,217.27604202,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755721718092,216.41492014,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755721718299,220.87369649,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755721719297,221.80801963,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755721720383,89.33801963,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755721720593,146.20775558,187.11,187.1,0.2]
["bitfinex","SOLUSD",1755721720819,192.0841864,187.11,187.1,0.2]
["bitfinex","SOLUSD",1755721723117,197.47728589,187.11,187.1,0.2]
["bitfinex","SOLUSD",1755721723516,201.97769719,187.11,187.1,0.2]
["bitfinex","SOLUSD",1755721723690,39.59559401,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755721723890,85.89850954,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755721724302,86.54850954,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755721724502,85.6141864,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755721725016,47.7941864,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755721725323,85.6141864,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755721726002,47.7941864,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755721726220,85.6141864,187.08,187.07,0.69]
["bitfinex","SOLUSD",1755721726595,85.6141864,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755721726809,47.7941864,187.08,187.07,0.69]
["bitfinex","SOLUSD",1755721726996,85.6141864,187.08,187.07,0.69]
["bitfinex","SOLUSD",1755721727204,85.6141864,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755721729608,86.2641864,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755721730002,85.6141864,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755721730798,47.7941864,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755721731006,85.6141864,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755721731207,85.6141864,187.08,187.07,0.69]
["bitfinex","SOLUSD",1755721731818,81.15541005,187.08,187.07,0.69]
["bitfinex","SOLUSD",1755721732023,77.41559401,187.08,187.07,0.69]
["bitfinex","SOLUSD",1755721732225,81.02025698,187.08,187.07,0.69]
["bitfinex","SOLUSD",1755721732413,81.16241855,187.08,187.07,0.69]
["bitfinex","SOLUSD",1755721732618,81.02025698,187.08,187.07,0.69]
["bitfinex","SOLUSD",1755721732809,81.16241855,187.08,187.07,0.69]
["bitfinex","SOLUSD",1755721734099,43.34241855,187.08,187.07,0.69]
["bitfinex","SOLUSD",1755721734329,81.16241855,187.08,187.07,0.69]
["bitfinex","SOLUSD",1755721734906,81.16241855,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755721735111,85.6211949,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755721735516,86.2911949,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755721736829,89.08171274,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755721737828,89.36603588,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755721738822,50.59171274,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755721739030,88.26955117,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755721739435,88.41171274,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755721740438,89.08171274,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755721740631,89.36603588,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755721741147,88.41171274,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755721741336,50.59171274,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755721741525,88.41171274,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755721742649,89.36603588,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755721743323,88.41171274,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755721743822,89.08171274,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755721744011,83.95293639,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755721744206,88.41171274,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755721744609,20.13293639,187.08,187.07,0.72]
["bitfinex","SOLUSD",1755721744822,54.34827342,187.08,187.07,0.72]
["bitfinex","SOLUSD",1755721748226,16.52827342,187.08,187.07,0.72]
["bitfinex","SOLUSD",1755721748430,54.34827342,187.08,187.07,0.72]
["bitfinex","SOLUSD",1755721750764,54.34827342,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755721753236,16.52827342,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755721753450,54.34827342,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755721756466,16.52827342,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755721756646,54.34827342,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755721758773,54.32827342,187.08,187.07,0.72]
["bitfinex","SOLUSD",1755721760641,54.18611185,187.08,187.07,5.17877635]
["bitfinex","SOLUSD",1755721760841,40.59051784,187.08,187.07,5.17877635]
["bitfinex","SOLUSD",1755721761444,40.59051784,187.08,187.07,0.72]
["bitfinex","SOLUSD",1755721761650,37.8,187.08,187.07,5.17877635]
["bitfinex","SOLUSD",1755721762458,51.39559401,187.09,187.07,5.17877635]
["bitfinex","SOLUSD",1755721762659,51.39559401,187.09,187.07,4.48877635]
["bitfinex","SOLUSD",1755721762859,51.39559401,187.09,187.08,0.69]
["bitfinex","SOLUSD",1755721766294,37.8,187.09,187.08,4.45877635]
["bitfinex","SOLUSD",1755721766497,2.7896693,187.1,187.08,4.45877635]
["bitfinex","SOLUSD",1755721766672,37.8,187.09,187.07,0.03]
["bitfinex","SOLUSD",1755721767270,2.7896693,187.1,187.07,0.03]
["bitfinex","SOLUSD",1755721767477,37.8,187.1,187.07,0.03]
["bitfinex","SOLUSD",1755721767792,51.39559401,187.1,187.09,4.45877635]
["bitfinex","SOLUSD",1755721768096,13.59559401,187.1,187.09,4.45877635]
["bitfinex","SOLUSD",1755721768976,13.59559401,187.1,187.07,0.03]
["bitfinex","SOLUSD",1755721769179,13.59559401,187.1,187.09,4.45877635]
["bitfinex","SOLUSD",1755721770383,0.06,187.11,187.09,4.45877635]
["bitfinex","SOLUSD",1755721770588,0.06,187.11,187.1,4.45877635]
["bitfinex","SOLUSD",1755721773380,0.06,187.11,187.1,7.24728635]
["bitfinex","SOLUSD",1755721775278,0.06,187.11,187.1,12.87634492]
["bitfinex","SOLUSD",1755721777208,0.06,187.11,187.1,7.53160949]
["bitfinex","SOLUSD",1755721778793,0.06,187.11,187.1,7.24728635]
["bitfinex","SOLUSD",1755721781712,0.06,187.11,187.1,12.59202178]
["bitfinex","SOLUSD",1755721781921,0.06,187.11,187.1,17.05079813]
["bitfinex","SOLUSD",1755721782105,0.06,187.11,187.1,17.33512127]
["bitfinex","SOLUSD",1755721782297,0.06,187.13,187.12,4.45877635]
["bitfinex","SOLUSD",1755721783619,0.06,187.13,187.12,9.80294052]
["bitfinex","SOLUSD",1755721784128,0.06,187.13,187.12,12.22922166]
["bitfinex","SOLUSD",1755721787139,0.06,187.13,187.12,6.88505749]
["bitfinex","SOLUSD",1755721788120,0.06,187.13,187.12,6.60073435]
["bitfinex","SOLUSD",1755721792916,0.06,187.13,187.12,12.22922166]
["bitfinex","SOLUSD",1755721793449,0.06,187.15,187.13,0.28432314]
["bitfinex","SOLUSD",1755721793622,0.06,187.15,187.14,30.45877635]
["bitfinex","SOLUSD",1755721795838,0.06,187.15,187.14,35.80236938]
["bitfinex","SOLUSD",1755721796041,0.06,187.15,187.14,36.08669252]
["bitfinex","SOLUSD",1755721798555,0.06,187.15,187.14,30.74309949]
["bitfinex","SOLUSD",1755721798723,0.06,187.15,187.14,32.88471449]
["bitfinex","SOLUSD",1755721799528,0.06,187.15,187.14,32.60039135]
["bitfinex","SOLUSD",1755721800130,0.06,187.15,187.14,2.141615]
["bitfinex","SOLUSD",1755721800333,0.06,187.15,187.14,4.45877635]
["bitfinex","SOLUSD",1755721801556,0.06,187.15,187.14,30.45877635]
["bitfinex","SOLUSD",1755721802253,0.06,187.15,187.14,36.08669252]
["bitfinex","SOLUSD",1755721802647,0.06,187.17,187.14,36.08669252]
["bitfinex","SOLUSD",1755721802848,0.06,187.17,187.14,31.62791617]
["bitfinex","SOLUSD",1755721803161,0.06,187.17,187.14,64.02432314]
["bitfinex","SOLUSD",1755721803339,0.06,187.17,187.12,26.0]
["bitfinex","SOLUSD",1755721803660,0.06,187.17,187.16,4.45877635]
["bitfinex","SOLUSD",1755721804255,0.06,187.17,187.15,4.45877635]
["bitfinex","SOLUSD",1755721804827,0.06,187.17,187.14,4.45877635]
["bitfinex","SOLUSD",1755721805260,0.20216157,187.17,187.12,9.05971435]
["bitfinex","SOLUSD",1755721805553,18.25653193,187.17,187.12,4.45877635]
["bitfinex","SOLUSD",1755721805948,13.79775558,187.17,187.13,4.45877635]
["bitfinex","SOLUSD",1755721806142,13.65559401,187.17,187.15,4.45877635]
["bitfinex","SOLUSD",1755721806329,0.06,187.17,187.16,4.45877635]
["bitfinex","SOLUSD",1755721807172,0.06,187.17,187.11,9.83320291]
["bitfinex","SOLUSD",1755721807173,0.06,187.17,187.12,26.0]
["bitfinex","SOLUSD",1755721807367,0.06,187.17,187.16,4.45877635]
["bitfinex","SOLUSD",1755721814468,0.06,187.17,187.16,11.94329836]
["bitfinex","SOLUSD",1755721814668,0.06,187.19,187.18,26.0]
["bitfinex","SOLUSD",1755721814874,0.06,187.19,187.18,30.74309949]
["bitfinex","SOLUSD",1755721815774,0.06,187.19,187.18,36.0855506]
["bitfinex","SOLUSD",1755721816082,0.06,187.19,187.18,30.74309949]
["bitfinex","SOLUSD",1755721816857,0.06,187.19,187.18,36.06468886]
["bitfinex","SOLUSD",1755721817060,0.06,187.19,187.18,41.40713997]
["bitfinex","SOLUSD",1755721817263,0.06,187.19,187.18,57.46580697]
["bitfinex","SOLUSD",1755721817801,0.06,187.21,187.18,99.66458332]
["bitfinex","SOLUSD",1755721818080,0.1,187.28,187.21,0.28432314]
["bitfinex","SOLUSD",1755721818377,0.1,187.28,187.27,4.45877635]
["bitfinex","SOLUSD",1755721818750,0.1,187.28,187.27,4.74309949]
["bitfinex","SOLUSD",1755721819181,0.1,187.28,187.27,6.88310949]
["bitfinex","SOLUSD",1755721819880,0.1,187.28,187.27,6.59878635]
["bitfinex","SOLUSD",1755721821298,0.1,187.28,187.27,6.88310949]
["bitfinex","SOLUSD",1755721821631,0.1,187.28,187.27,4.45877635]
["bitfinex","SOLUSD",1755721822122,0.1,187.28,187.27,6.59924435]
["bitfinex","SOLUSD",1755721822326,0.1,187.28,187.27,6.88356749]
["bitfinex","SOLUSD",1755721822892,0.1,187.28,187.27,6.59924435]
["bitfinex","SOLUSD",1755721825107,0.1,187.28,187.27,4.45877635]
["bitfinex","SOLUSD",1755721826210,0.76,187.28,187.27,4.45877635]
["bitfinex","SOLUSD",1755721826410,0.76,187.28,187.25,2.140698]
["bitfinex","SOLUSD",1755721826411,13.59559401,187.27,187.25,2.140698]
["bitfinex","SOLUSD",1755721826642,0.66,187.26,187.23,4.45877635]
["bitfinex","SOLUSD",1755721827312,0.66,187.26,187.24,4.45877635]
["bitfinex","SOLUSD",1755721828441,0.66,187.26,187.23,4.45877635]
["bitfinex","SOLUSD",1755721829136,13.59559401,187.25,187.22,4.45877635]
["bitfinex","SOLUSD",1755721829343,0.66,187.24,187.22,4.45877635]
["bitfinex","SOLUSD",1755721829648,0.66,187.24,187.21,4.45877635]
["bitfinex","SOLUSD",1755721830312,0.66,187.23,187.22,4.45877635]
["bitfinex","SOLUSD",1755721830515,0.66,187.26,187.22,4.45877635]
["bitfinex","SOLUSD",1755721830731,0.66,187.25,187.23,4.45877635]
["bitfinex","SOLUSD",1755721830941,0.66,187.24,187.23,4.45877635]
["bitfinex","SOLUSD",1755721831641,0.76,187.28,187.23,4.45877635]
["bitfinex","SOLUSD",1755721831815,0.76,187.28,187.23,5.13877635]
["bitfinex","SOLUSD",1755721832021,0.76,187.28,187.26,4.45877635]
["bitfinex","SOLUSD",1755721832238,0.1,187.28,187.27,0.68]
["bitfinex","SOLUSD",1755721832439,0.1,187.28,187.27,4.45877635]
["bitfinex","SOLUSD",1755721833056,0.76,187.28,187.26,4.45877635]
["bitfinex","SOLUSD",1755721833229,0.76,187.28,187.22,0.28432314]
["bitfinex","SOLUSD",1755721833542,0.66,187.27,187.26,4.45877635]
["bitfinex","SOLUSD",1755721833749,0.66,187.27,187.21,38.66432314]
["bitfinex","SOLUSD",1755721834054,0.66,187.27,187.2,28.140812]
["bitfinex","SOLUSD",1755721834249,13.59559401,187.26,187.23,4.45877635]
["bitfinex","SOLUSD",1755721834444,0.66,187.25,187.23,4.45877635]
["bitfinex","SOLUSD",1755721834616,13.59559401,187.27,187.23,4.45877635]
["bitfinex","SOLUSD",1755721834816,0.66,187.26,187.23,4.45877635]
["bitfinex","SOLUSD",1755721835119,0.1,187.28,187.25,4.45877635]
["bitfinex","SOLUSD",1755721835440,0.1,187.28,187.24,0.68]
["bitfinex","SOLUSD",1755721835441,0.1,187.28,187.27,4.45877635]
["bitfinex","SOLUSD",1755721836656,0.76,187.28,187.24,4.45877635]
["bitfinex","SOLUSD",1755721837142,0.76,187.28,187.2,26.0]
["bitfinex","SOLUSD",1755721837445,0.76,187.28,187.19,38.38]
["bitfinex","SOLUSD",1755721837446,13.59559401,187.26,187.22,4.45877635]
["bitfinex","SOLUSD",1755721837751,0.66,187.25,187.23,4.45877635]
["bitfinex","SOLUSD",1755721838041,14.25559401,187.25,187.24,4.45877635]
["bitfinex","SOLUSD",1755721838448,0.14216157,187.27,187.24,4.45877635]
["bitfinex","SOLUSD",1755721838622,14.25559401,187.27,187.26,4.45877635]
["bitfinex","SOLUSD",1755721839316,2.88708097,187.28,187.26,4.45877635]
["bitfinex","SOLUSD",1755721839529,0.1,187.28,187.27,4.45877635]
["bitfinex","SOLUSD",1755721839935,0.76,187.28,187.27,4.45877635]
["bitfinex","SOLUSD",1755721840770,13.59559401,187.27,187.24,4.45877635]
["bitfinex","SOLUSD",1755721841065,13.69559401,187.28,187.26,4.45877635]
["bitfinex","SOLUSD",1755721841263,0.1,187.28,187.27,4.45877635]
["bitfinex","SOLUSD",1755721841566,0.76,187.28,187.22,5.13877635]
["bitfinex","SOLUSD",1755721841763,0.76,187.28,187.27,4.45877635]
["bitfinex","SOLUSD",1755721842439,0.1,187.28,187.27,4.45877635]
["bitfinex","SOLUSD",1755721842763,0.1,187.28,187.26,4.45877635]
["bitfinex","SOLUSD",1755721842764,0.76,187.28,187.26,4.45877635]
["bitfinex","SOLUSD",1755721842968,0.1,187.28,187.27,4.45877635]
["bitfinex","SOLUSD",1755721843168,0.1,187.28,187.27,5.13877635]
["bitfinex","SOLUSD",1755721843368,0.1,187.28,187.27,4.74309949]
["bitfinex","SOLUSD",1755721843556,0.06,187.29,187.28,4.74309949]
["bitfinex","SOLUSD",1755721843867,0.06,187.3,187.29,26.28432314]
["bitfinex","SOLUSD",1755721844083,0.06,187.3,187.29,31.42309949]
["bitfinex","SOLUSD",1755721844272,0.06,187.32,187.3,0.28432314]
["bitfinex","SOLUSD",1755721844561,0.06,187.32,187.31,5.13877635]
["bitfinex","SOLUSD",1755721846366,0.06,187.32,187.31,10.4775196]
["bitfinex","SOLUSD",1755721846949,0.06,187.32,187.31,5.13877635]
["bitfinex","SOLUSD",1755721847568,0.06,187.32,187.31,10.4775196]
["bitfinex","SOLUSD",1755721847951,0.06,187.32,187.31,15.22061909]
["bitfinex","SOLUSD",1755721848153,0.66,187.4,187.33,4.45877635]
["bitfinex","SOLUSD",1755721848370,13.59559401,187.42,187.34,0.68]
["bitfinex","SOLUSD",1755721848939,14.25559401,187.42,187.34,0.68]
["bitfinex","SOLUSD",1755721849148,0.66,187.41,187.34,0.68]
["bitfinex","SOLUSD",1755721849346,0.66,187.41,187.4,4.45877635]
["bitfinex","SOLUSD",1755721851551,3.4444866,187.43,187.4,4.45877635]
["bitfinex","SOLUSD",1755721851876,0.66,187.42,187.4,4.45877635]
["bitfinex","SOLUSD",1755721852273,2.7844866,187.43,187.39,4.45877635]
["bitfinex","SOLUSD",1755721852571,0.66,187.42,187.39,4.45877635]
["bitfinex","SOLUSD",1755721853153,0.69,187.41,187.4,4.45877635]
["bitfinex","SOLUSD",1755721854254,3.4744866,187.43,187.4,4.45877635]
["bitfinex","SOLUSD",1755721854452,0.69,187.42,187.34,0.98432314]
["bitfinex","SOLUSD",1755721854676,0.69,187.42,187.38,4.45877635]
["bitfinex","SOLUSD",1755721854851,0.69,187.42,187.37,4.45877635]
["bitfinex","SOLUSD",1755721855051,0.14216157,187.42,187.33,42.29877635]
["bitfinex","SOLUSD",1755721855252,0.69,187.41,187.38,4.45877635]
["bitfinex","SOLUSD",1755721855557,3.4744866,187.43,187.39,4.45877635]
["bitfinex","SOLUSD",1755721855761,0.69,187.42,187.39,4.45877635]
["bitfinex","SOLUSD",1755721856163,2.7844866,187.43,187.39,4.45877635]
["bitfinex","SOLUSD",1755721856363,0.69,187.41,187.39,4.45877635]
["bitfinex","SOLUSD",1755721856869,2.7844866,187.43,187.39,4.45877635]
["bitfinex","SOLUSD",1755721857058,0.69,187.4,187.38,4.45877635]
["bitfinex","SOLUSD",1755721857687,0.14216157,187.42,187.37,4.45877635]
["bitfinex","SOLUSD",1755721857859,0.69,187.39,187.37,4.45877635]
["bitfinex","SOLUSD",1755721858059,0.69,187.41,187.37,4.45877635]
["bitfinex","SOLUSD",1755721858257,0.69,187.4,187.37,4.45877635]
["bitfinex","SOLUSD",1755721858561,0.14216157,187.42,187.38,4.45877635]
["bitfinex","SOLUSD",1755721858881,0.69,187.41,187.38,4.45877635]
["bitfinex","SOLUSD",1755721859949,0.14216157,187.42,187.38,4.45877635]
["bitfinex","SOLUSD",1755721860153,0.69,187.42,187.39,4.45877635]
["bitfinex","SOLUSD",1755721860362,2.7844866,187.43,187.38,4.45877635]
["bitfinex","SOLUSD",1755721860567,0.69,187.41,187.38,4.45877635]
["bitfinex","SOLUSD",1755721860787,0.69,187.41,187.37,4.45877635]
["bitfinex","SOLUSD",1755721861151,7.24326295,187.43,187.37,4.45877635]
["bitfinex","SOLUSD",1755721861358,13.73775558,187.37,187.27,0.03]
["bitfinex","SOLUSD",1755721861580,18.19653193,187.37,187.31,4.45877635]
["bitfinex","SOLUSD",1755721861758,18.88653193,187.37,187.32,4.45877635]
["bitfinex","SOLUSD",1755721862279,18.19653193,187.37,187.3,0.7]
["bitfinex","SOLUSD",1755721862484,0.69,187.36,187.31,4.45877635]
["bitfinex","SOLUSD",1755721862655,37.78,187.38,187.33,4.45877635]
["bitfinex","SOLUSD",1755721862866,38.47,187.38,187.33,4.45877635]
["bitfinex","SOLUSD",1755721863495,0.69,187.37,187.33,4.45877635]
["bitfinex","SOLUSD",1755721863699,42.23877635,187.38,187.33,4.45877635]
["bitfinex","SOLUSD",1755721863700,4.45877635,187.38,187.33,5.15877635]
["bitfinex","SOLUSD",1755721863994,5.14877635,187.38,187.33,5.15877635]
["bitfinex","SOLUSD",1755721864176,0.69,187.38,187.34,4.45877635]
["bitfinex","SOLUSD",1755721864384,0.69,187.41,187.37,4.45877635]
["bitfinex","SOLUSD",1755721865395,58.67885696,187.43,187.37,4.45877635]
["bitfinex","SOLUSD",1755721865587,3.4744866,187.43,187.4,4.45877635]
["bitfinex","SOLUSD",1755721866380,0.69,187.42,187.37,0.7]
["bitfinex","SOLUSD",1755721866620,0.69,187.42,187.39,4.45877635]
["bitfinex","SOLUSD",1755721867094,2.7844866,187.43,187.35,0.28432314]
["bitfinex","SOLUSD",1755721867301,0.69,187.41,187.39,4.45877635]
["bitfinex","SOLUSD",1755721867601,0.69,187.4,187.37,4.45877635]
["bitfinex","SOLUSD",1755721867904,0.69,187.39,187.37,4.45877635]
["bitfinex","SOLUSD",1755721868073,0.06,187.4,187.37,4.45877635]
["bitfinex","SOLUSD",1755721868270,0.06,187.4,187.38,4.45877635]
["bitfinex","SOLUSD",1755721870196,0.75,187.4,187.37,4.45877635]
["bitfinex","SOLUSD",1755721870791,0.69,187.39,187.32,0.31432314]
["bitfinex","SOLUSD",1755721870995,0.69,187.39,187.35,4.45877635]
["bitfinex","SOLUSD",1755721871309,4.51877635,187.4,187.36,4.45877635]
["bitfinex","SOLUSD",1755721871310,0.69,187.38,187.36,4.45877635]
["bitfinex","SOLUSD",1755721872112,0.69,187.37,187.33,4.45877635]
["bitfinex","SOLUSD",1755721872414,5.14877635,187.36,187.32,0.03]
["bitfinex","SOLUSD",1755721872607,4.45877635,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755721872794,13.73775558,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755721872989,13.59559401,187.34,187.32,0.03]
["bitfinex","SOLUSD",1755721873410,0.69,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755721873985,5.14877635,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755721874298,18.05437036,187.34,187.32,0.03]
["bitfinex","SOLUSD",1755721874608,13.59559401,187.34,187.32,0.03]
["bitfinex","SOLUSD",1755721874811,18.74437036,187.34,187.32,0.03]
["bitfinex","SOLUSD",1755721875013,38.06,187.36,187.33,4.45877635]
["bitfinex","SOLUSD",1755721875210,0.69,187.37,187.34,4.45877635]
["bitfinex","SOLUSD",1755721875516,38.06,187.38,187.34,4.45877635]
["bitfinex","SOLUSD",1755721875817,38.06,187.38,187.35,4.45877635]
["bitfinex","SOLUSD",1755721875818,0.14216157,187.38,187.35,4.45877635]
["bitfinex","SOLUSD",1755721876189,0.06,187.4,187.37,4.45877635]
["bitfinex","SOLUSD",1755721878008,0.06,187.4,187.37,5.15877635]
["bitfinex","SOLUSD",1755721878690,0.06,187.4,187.39,4.45877635]
["bitfinex","SOLUSD",1755721879521,0.06,187.4,187.36,0.7]
["bitfinex","SOLUSD",1755721879826,0.06,187.4,187.38,4.45877635]
["bitfinex","SOLUSD",1755721880031,0.06,187.4,187.39,4.45877635]
["bitfinex","SOLUSD",1755721881116,0.06,187.4,187.33,4.45877635]
["bitfinex","SOLUSD",1755721881117,0.06,187.4,187.35,26.7]
["bitfinex","SOLUSD",1755721881324,0.06,187.4,187.38,4.45877635]
["bitfinex","SOLUSD",1755721881636,0.06,187.4,187.39,4.45877635]
["bitfinex","SOLUSD",1755721885600,0.06,187.4,187.39,5.17877635]
["bitfinex","SOLUSD",1755721885821,0.06,187.4,187.39,5.46309949]
["bitfinex","SOLUSD",1755721886015,0.06,187.4,187.39,10.79956354]
["bitfinex","SOLUSD",1755721886736,0.06,187.42,187.41,26.0]
["bitfinex","SOLUSD",1755721886941,0.06,187.42,187.41,30.45877635]
["bitfinex","SOLUSD",1755721887238,0.06,187.44,187.41,40.26684025]
["bitfinex","SOLUSD",1755721887530,0.06,187.44,187.43,8.9175527]
["bitfinex","SOLUSD",1755721887719,38.02,187.54,187.42,1.00432314]
["bitfinex","SOLUSD",1755721887720,3.58865412,187.53,187.51,4.45877635]
["bitfinex","SOLUSD",1755721888030,0.66,187.53,187.51,4.45877635]
["bitfinex","SOLUSD",1755721889828,2.78263952,187.54,187.47,5.95540033]
["bitfinex","SOLUSD",1755721890008,3.44263952,187.54,187.5,4.45877635]
["bitfinex","SOLUSD",1755721890201,2.78263952,187.54,187.51,4.45877635]
["bitfinex","SOLUSD",1755721890400,3.44263952,187.54,187.51,4.45877635]
["bitfinex","SOLUSD",1755721890625,3.44263952,187.54,187.52,4.45877635]
["bitfinex","SOLUSD",1755721890932,3.44263952,187.54,187.51,4.45877635]
["bitfinex","SOLUSD",1755721891133,2.78263952,187.54,187.51,4.45877635]
["bitfinex","SOLUSD",1755721891299,18.19653193,187.52,187.44,4.45877635]
["bitfinex","SOLUSD",1755721891499,4.45877635,187.49,187.43,30.45877635]
["bitfinex","SOLUSD",1755721891712,5.11877635,187.49,187.44,4.45877635]
["bitfinex","SOLUSD",1755721892004,0.66,187.48,187.41,0.72]
["bitfinex","SOLUSD",1755721892320,5.11877635,187.48,187.43,4.45877635]
["bitfinex","SOLUSD",1755721892521,0.66,187.47,187.43,4.45877635]
["bitfinex","SOLUSD",1755721892724,0.66,187.46,187.43,4.45877635]
["bitfinex","SOLUSD",1755721893126,0.66,187.45,187.41,4.45877635]
["bitfinex","SOLUSD",1755721893427,13.59559401,187.49,187.37,2.844228]
["bitfinex","SOLUSD",1755721893428,5.11877635,187.44,187.39,4.45877635]
["bitfinex","SOLUSD",1755721893632,5.11877635,187.44,187.37,2.844228]
["bitfinex","SOLUSD",1755721893830,4.45877635,187.42,187.37,4.45877635]
["bitfinex","SOLUSD",1755721894033,0.66,187.41,187.37,4.45877635]
["bitfinex","SOLUSD",1755721894230,0.66,187.41,187.35,16.04321]
["bitfinex","SOLUSD",1755721894414,0.66,187.41,187.38,7.0102023]
["bitfinex","SOLUSD",1755721895111,7.0102023,187.43,187.38,7.0102023]
["bitfinex","SOLUSD",1755721895426,0.66,187.42,187.38,7.0102023]
["bitfinex","SOLUSD",1755721896345,38.16216157,187.46,187.38,7.0102023]
["bitfinex","SOLUSD",1755721896346,0.66,187.41,187.38,7.0102023]
["bitfinex","SOLUSD",1755721897136,7.0102023,187.43,187.38,7.0102023]
["bitfinex","SOLUSD",1755721897137,0.14216157,187.43,187.38,7.0102023]
["bitfinex","SOLUSD",1755721897303,13.59559401,187.42,187.39,7.0102023]
["bitfinex","SOLUSD",1755721897503,7.6702023,187.41,187.34,47.42128021]
["bitfinex","SOLUSD",1755721897715,0.66,187.41,187.37,7.0102023]
["bitfinex","SOLUSD",1755721897930,20.60579631,187.42,187.37,7.0102023]
["bitfinex","SOLUSD",1755721897931,0.66,187.4,187.37,7.0102023]
["bitfinex","SOLUSD",1755721898131,21.26579631,187.42,187.37,7.0102023]
["bitfinex","SOLUSD",1755721898534,21.26579631,187.42,187.34,44.97194821]
["bitfinex","SOLUSD",1755721898535,0.66,187.42,187.39,7.0102023]
["bitfinex","SOLUSD",1755721898706,13.59559401,187.43,187.39,7.0102023]
["bitfinex","SOLUSD",1755721898910,14.25559401,187.43,187.39,7.0102023]
["bitfinex","SOLUSD",1755721899333,51.59559401,187.45,187.4,7.0102023]
["bitfinex","SOLUSD",1755721899724,51.59559401,187.45,187.39,0.72]
["bitfinex","SOLUSD",1755721899923,0.66,187.44,187.39,0.72]
["bitfinex","SOLUSD",1755721900523,0.66,187.43,187.36,0.72]
["bitfinex","SOLUSD",1755721900727,0.66,187.43,187.39,7.0102023]
["bitfinex","SOLUSD",1755721901444,52.25559401,187.45,187.39,7.7302023]
["bitfinex","SOLUSD",1755721901628,21.26579631,187.45,187.39,7.7302023]
["bitfinex","SOLUSD",1755721901831,21.26579631,187.45,187.4,7.0102023]
["bitfinex","SOLUSD",1755721902048,26.0,187.47,187.44,7.0102023]
["bitfinex","SOLUSD",1755721902049,13.73775558,187.47,187.44,7.0102023]
["bitfinex","SOLUSD",1755721902445,13.65559401,187.48,187.44,7.0102023]
["bitfinex","SOLUSD",1755721902752,0.06,187.48,187.47,7.0102023]
["bitfinex","SOLUSD",1755721904018,0.06,187.48,187.47,7.7302023]
["bitfinex","SOLUSD",1755721904249,0.06,187.48,187.42,0.72]
["bitfinex","SOLUSD",1755721904435,0.06,187.48,187.45,7.0102023]
["bitfinex","SOLUSD",1755721904632,0.06,187.48,187.47,7.0102023]
["bitfinex","SOLUSD",1755721905450,0.72,187.48,187.42,26.0]
["bitfinex","SOLUSD",1755721905757,7.7302023,187.48,187.43,7.0102023]
["bitfinex","SOLUSD",1755721905932,0.66,187.47,187.43,7.0102023]
["bitfinex","SOLUSD",1755721906132,0.66,187.46,187.43,7.0102023]
["bitfinex","SOLUSD",1755721906339,0.66,187.46,187.42,26.0]
["bitfinex","SOLUSD",1755721906668,0.66,187.46,187.43,7.0102023]
["bitfinex","SOLUSD",1755721906831,0.66,187.46,187.4,0.72]
["bitfinex","SOLUSD",1755721907030,0.66,187.46,187.41,7.0102023]
["bitfinex","SOLUSD",1755721907238,7.6702023,187.45,187.39,13.625594]
["bitfinex","SOLUSD",1755721907450,3.58442053,187.47,187.4,7.0102023]
["bitfinex","SOLUSD",1755721907649,0.66,187.47,187.43,7.0102023]
["bitfinex","SOLUSD",1755721907826,77.77559401,187.48,187.43,7.0102023]
["bitfinex","SOLUSD",1755721908038,0.66,187.47,187.43,7.0102023]
["bitfinex","SOLUSD",1755721908847,0.66,187.47,187.44,7.0102023]
["bitfinex","SOLUSD",1755721909738,13.79775558,187.48,187.44,7.0102023]
["bitfinex","SOLUSD",1755721909939,13.79775558,187.48,187.41,0.72]
["bitfinex","SOLUSD",1755721910140,14.45775558,187.48,187.44,7.0102023]
["bitfinex","SOLUSD",1755721910768,0.06,187.48,187.45,7.0102023]
["bitfinex","SOLUSD",1755721910940,0.66,187.47,187.45,7.0102023]
["bitfinex","SOLUSD",1755721911140,0.66,187.47,187.44,7.0102023]
["bitfinex","SOLUSD",1755721912145,13.59559401,187.45,187.39,0.03]
["bitfinex","SOLUSD",1755721912340,7.0102023,187.43,187.39,0.03]
["bitfinex","SOLUSD",1755721912749,0.66,187.43,187.39,7.0402023]
["bitfinex","SOLUSD",1755721913045,0.7,187.42,187.39,7.0402023]
["bitfinex","SOLUSD",1755721913245,7.0102023,187.44,187.39,7.7202023]
["bitfinex","SOLUSD",1755721913439,7.7102023,187.44,187.39,7.7202023]
["bitfinex","SOLUSD",1755721913747,0.7,187.43,187.39,7.0402023]
["bitfinex","SOLUSD",1755721914144,7.0102023,187.44,187.39,33.0402023]
["bitfinex","SOLUSD",1755721914352,0.7,187.42,187.41,26.0]
["bitfinex","SOLUSD",1755721914562,7.7102023,187.42,187.39,0.03]
["bitfinex","SOLUSD",1755721914738,0.7,187.42,187.4,26.0]
["bitfinex","SOLUSD",1755721914939,0.14216157,187.43,187.4,26.0]
["bitfinex","SOLUSD",1755721915347,13.59559401,187.42,187.4,26.0]
["bitfinex","SOLUSD",1755721915571,0.7,187.43,187.4,26.0]
["bitfinex","SOLUSD",1755721915766,51.87775558,187.45,187.4,7.6902023]
["bitfinex","SOLUSD",1755721915940,52.57775558,187.45,187.4,0.68]
["bitfinex","SOLUSD",1755721916469,0.7,187.44,187.39,0.03]
["bitfinex","SOLUSD",1755721916853,0.7,187.44,187.39,0.71]
["bitfinex","SOLUSD",1755721917271,7.7102023,187.43,187.39,0.03]
["bitfinex","SOLUSD",1755721917443,20.60579631,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755721918146,21.30579631,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755721919658,14.29559401,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755721919845,0.7,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755721920279,7.85236387,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755721920583,7.85236387,187.4,187.37,0.03]
["bitfinex","SOLUSD",1755721920584,13.73775558,187.39,187.37,0.03]
["bitfinex","SOLUSD",1755721920749,50.33866855,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755721920948,50.33866855,187.38,187.35,0.03]
["bitfinex","SOLUSD",1755721920949,40.02207872,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755721921144,20.74795788,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755721921348,24.33978267,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755721921642,25.03978267,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755721921840,63.48410581,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755721922493,63.48410581,187.33,187.28,0.03]
["bitfinex","SOLUSD",1755721922494,70.49430811,187.33,187.28,0.03]
["bitfinex","SOLUSD",1755721922661,47.03228102,187.29,187.21,0.03]
["bitfinex","SOLUSD",1755721922865,20.74795788,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755721923379,14.43775558,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755721923555,21.44795788,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755721924586,25.31686787,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755721924747,40.02207872,187.18,187.15,0.03]
["bitfinex","SOLUSD",1755721924946,0.14216157,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755721925167,38.36216157,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755721925444,13.59559401,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755721925650,13.73775558,187.18,187.15,0.03]
["bitfinex","SOLUSD",1755721925846,13.73775558,187.18,187.15,0.71]
["bitfinex","SOLUSD",1755721926156,51.95775558,187.18,187.15,0.03]
["bitfinex","SOLUSD",1755721926695,13.73775558,187.18,187.15,0.03]
["bitfinex","SOLUSD",1755721926856,51.97775558,187.18,187.15,0.03]
["bitfinex","SOLUSD",1755721927258,14.43775558,187.18,187.15,0.03]
["bitfinex","SOLUSD",1755721927457,38.24,187.17,187.15,0.03]
["bitfinex","SOLUSD",1755721928452,38.24,187.17,187.15,7.0402023]
["bitfinex","SOLUSD",1755721928666,0.14216157,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755721928868,52.67775558,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755721929379,54.76627233,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755721929767,16.52627233,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755721929966,54.78627233,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755721930485,54.64411076,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755721931080,16.38411076,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755721931263,54.64411076,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755721931872,16.38411076,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755721932655,54.62411076,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755721932856,55.46627233,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755721935861,54.76627233,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755721936682,55.46627233,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755721937483,55.42627233,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755721938767,54.58411076,187.16,187.15,7.0402023]
["bitfinex","SOLUSD",1755721939093,132.5,187.17,187.15,7.7202023]
["bitfinex","SOLUSD",1755721939306,132.5,187.17,187.16,7.0102023]
["bitfinex","SOLUSD",1755721939674,132.5,187.17,187.16,7.6902023]
["bitfinex","SOLUSD",1755721939994,13.59559401,187.23,187.16,7.6902023]
["bitfinex","SOLUSD",1755721940166,13.59559401,187.23,187.22,7.0102023]
["bitfinex","SOLUSD",1755721940373,54.58294272,187.23,187.21,7.0102023]
["bitfinex","SOLUSD",1755721940572,55.28294272,187.23,187.2,7.0102023]
["bitfinex","SOLUSD",1755721940777,0.14216157,187.2,187.15,0.03]
["bitfinex","SOLUSD",1755721940983,13.73775558,187.18,187.15,7.7202023]
["bitfinex","SOLUSD",1755721941493,13.73775558,187.18,187.15,7.0402023]
["bitfinex","SOLUSD",1755721942279,13.73775558,187.18,187.15,0.03]
["bitfinex","SOLUSD",1755721942481,14.43775558,187.18,187.15,0.03]
["bitfinex","SOLUSD",1755721942687,38.22,187.17,187.15,0.03]
["bitfinex","SOLUSD",1755721943082,0.14216157,187.21,187.16,7.6802023]
["bitfinex","SOLUSD",1755721943290,38.22,187.21,187.2,7.0102023]
["bitfinex","SOLUSD",1755721943473,51.81559401,187.21,187.2,7.0102023]
["bitfinex","SOLUSD",1755721943875,38.22,187.24,187.2,7.6802023]
["bitfinex","SOLUSD",1755721944077,38.22,187.24,187.22,7.0102023]
["bitfinex","SOLUSD",1755721944309,38.22,187.24,187.15,26.03]
["bitfinex","SOLUSD",1755721944310,38.87,187.24,187.21,7.0102023]
["bitfinex","SOLUSD",1755721944476,38.87,187.24,187.22,7.0102023]
["bitfinex","SOLUSD",1755721944674,13.59559401,187.23,187.22,7.0102023]
["bitfinex","SOLUSD",1755721944874,13.59559401,187.23,187.21,7.0102023]
["bitfinex","SOLUSD",1755721945094,14.24559401,187.23,187.2,7.0102023]
["bitfinex","SOLUSD",1755721945297,0.14216157,187.22,187.2,7.0102023]
["bitfinex","SOLUSD",1755721946071,13.59559401,187.21,187.19,7.0102023]
["bitfinex","SOLUSD",1755721946301,51.81559401,187.21,187.19,7.0102023]
["bitfinex","SOLUSD",1755721946705,13.59559401,187.19,187.15,7.0402023]
["bitfinex","SOLUSD",1755721946889,38.22,187.18,187.15,7.0402023]
["bitfinex","SOLUSD",1755721947082,38.22,187.18,187.16,7.0102023]
["bitfinex","SOLUSD",1755721947395,38.22,187.19,187.17,7.6802023]
["bitfinex","SOLUSD",1755721947592,38.22,187.19,187.18,7.0102023]
["bitfinex","SOLUSD",1755721947980,38.22,187.19,187.18,7.6802023]
["bitfinex","SOLUSD",1755721948189,3.43746184,187.24,187.18,7.6802023]
["bitfinex","SOLUSD",1755721948381,51.95775558,187.23,187.21,7.0102023]
["bitfinex","SOLUSD",1755721948980,51.95775558,187.23,187.18,0.67]
["bitfinex","SOLUSD",1755721948981,51.95775558,187.23,187.2,7.0102023]
["bitfinex","SOLUSD",1755721949384,13.73775558,187.23,187.2,7.0102023]
["bitfinex","SOLUSD",1755721949589,38.22,187.22,187.2,7.0102023]
["bitfinex","SOLUSD",1755721950371,13.73775558,187.23,187.21,7.0102023]
["bitfinex","SOLUSD",1755721950372,13.59559401,187.23,187.21,7.0102023]
["bitfinex","SOLUSD",1755721950703,132.5,187.26,187.22,7.6802023]
["bitfinex","SOLUSD",1755721950874,51.85559401,187.27,187.25,7.0102023]
["bitfinex","SOLUSD",1755721953298,0.06,187.27,187.25,0.67]
["bitfinex","SOLUSD",1755721954098,0.06,187.27,187.23,26.0]
["bitfinex","SOLUSD",1755721954298,0.65,187.26,187.24,7.0102023]
["bitfinex","SOLUSD",1755721954613,51.79559401,187.25,187.23,7.0102023]
["bitfinex","SOLUSD",1755721954985,52.44559401,187.25,187.23,7.0102023]
["bitfinex","SOLUSD",1755721955193,51.79559401,187.25,187.24,7.0102023]
["bitfinex","SOLUSD",1755721956318,0.06,187.27,187.24,7.6802023]
["bitfinex","SOLUSD",1755721956628,0.06,187.27,187.26,7.0102023]
["bitfinex","SOLUSD",1755721958391,0.71,187.27,187.24,7.0102023]
["bitfinex","SOLUSD",1755721958592,0.65,187.26,187.24,7.0102023]
["bitfinex","SOLUSD",1755721959924,0.65,187.25,187.21,7.0102023]
["bitfinex","SOLUSD",1755721960096,0.65,187.25,187.18,0.67]
["bitfinex","SOLUSD",1755721960097,14.24559401,187.24,187.18,0.67]
["bitfinex","SOLUSD",1755721960297,14.24559401,187.24,187.21,7.0102023]
["bitfinex","SOLUSD",1755721960796,0.65,187.23,187.21,7.0102023]
["bitfinex","SOLUSD",1755721960989,13.59559401,187.24,187.21,7.0102023]
["bitfinex","SOLUSD",1755721961306,0.06,187.27,187.23,7.0102023]
["bitfinex","SOLUSD",1755721961493,38.28,187.27,187.19,0.28432314]
["bitfinex","SOLUSD",1755721961703,38.93,187.27,187.23,7.0102023]
["bitfinex","SOLUSD",1755721962009,0.65,187.26,187.23,7.0102023]
["bitfinex","SOLUSD",1755721962216,14.38775558,187.25,187.19,0.67]
["bitfinex","SOLUSD",1755721962422,38.28,187.27,187.24,7.0102023]
["bitfinex","SOLUSD",1755721962625,38.28,187.27,187.25,7.0102023]
["bitfinex","SOLUSD",1755721963618,13.59559401,187.26,187.23,7.0102023]
["bitfinex","SOLUSD",1755721963993,38.28,187.27,187.25,7.0102023]
["bitfinex","SOLUSD",1755721964231,38.28,187.27,187.26,7.0102023]
["bitfinex","SOLUSD",1755721964432,0.06,187.27,187.26,7.0102023]
["bitfinex","SOLUSD",1755721964595,0.06,187.27,187.24,0.67]
["bitfinex","SOLUSD",1755721964794,0.06,187.27,187.25,0.67]
["bitfinex","SOLUSD",1755721965001,0.06,187.27,187.26,7.0102023]
["bitfinex","SOLUSD",1755721968515,0.06,187.27,187.26,7.6802023]
["bitfinex","SOLUSD",1755721970825,0.06,187.27,187.26,39.02037104]
["bitfinex","SOLUSD",1755721976353,0.06,187.27,187.26,36.46141715]
["bitfinex","SOLUSD",1755721976532,0.06,187.29,187.28,26.0]
["bitfinex","SOLUSD",1755721976738,0.06,187.29,187.28,30.45124841]
["bitfinex","SOLUSD",1755721976933,0.06,187.29,187.26,5.34016874]
["bitfinex","SOLUSD",1755721976934,0.77,187.29,187.23,0.67]
["bitfinex","SOLUSD",1755721977152,0.77,187.29,187.27,4.45124841]
["bitfinex","SOLUSD",1755721977649,0.77,187.29,187.22,4.45124841]
["bitfinex","SOLUSD",1755721977650,13.59559401,187.28,187.22,4.45124841]
["bitfinex","SOLUSD",1755721977826,0.06,187.29,187.27,4.45124841]
["bitfinex","SOLUSD",1755721978040,0.06,187.29,187.28,4.45124841]
["bitfinex","SOLUSD",1755721979266,0.77,187.29,187.24,26.0]
["bitfinex","SOLUSD",1755721979470,0.77,187.29,187.19,0.67]
["bitfinex","SOLUSD",1755721979760,0.14216157,187.27,187.23,4.45124841]
["bitfinex","SOLUSD",1755721980063,0.71,187.26,187.25,4.45124841]
["bitfinex","SOLUSD",1755721980466,0.71,187.26,187.24,4.45124841]
["bitfinex","SOLUSD",1755721980836,0.71,187.25,187.24,4.45124841]
["bitfinex","SOLUSD",1755721981257,52.90559401,187.28,187.24,4.45124841]
["bitfinex","SOLUSD",1755721981437,0.06,187.29,187.27,4.45124841]
["bitfinex","SOLUSD",1755721981634,0.06,187.29,187.28,4.45124841]
["bitfinex","SOLUSD",1755721982342,0.06,187.29,187.28,5.12124841]
["bitfinex","SOLUSD",1755721982961,0.06,187.33,187.28,5.12124841]
["bitfinex","SOLUSD",1755721983265,0.71,187.4,187.32,8.90249682]
["bitfinex","SOLUSD",1755721983450,14.30559401,187.4,187.39,4.45124841]
["bitfinex","SOLUSD",1755721983857,0.71,187.4,187.37,4.45124841]
["bitfinex","SOLUSD",1755721984265,13.59559401,187.39,187.37,4.45124841]
["bitfinex","SOLUSD",1755721984448,14.30559401,187.38,187.37,7.01116834]
["bitfinex","SOLUSD",1755721986065,13.59559401,187.4,187.37,7.01116834]
["bitfinex","SOLUSD",1755721986243,13.59559401,187.4,187.39,7.01116834]
["bitfinex","SOLUSD",1755721987674,3.02737736,187.41,187.39,7.01116834]
["bitfinex","SOLUSD",1755721987675,13.69559401,187.41,187.39,7.01116834]
["bitfinex","SOLUSD",1755721987876,13.69559401,187.41,187.4,7.01116834]
["bitfinex","SOLUSD",1755721988236,0.1,187.41,187.4,7.01116834]
["bitfinex","SOLUSD",1755721990466,0.1,187.41,187.33,33.01116834]
["bitfinex","SOLUSD",1755721990467,0.81,187.41,187.31,39.17]
["bitfinex","SOLUSD",1755721990782,13.59559401,187.4,187.37,7.01116834]
["bitfinex","SOLUSD",1755721990951,0.71,187.39,187.37,7.01116834]
["bitfinex","SOLUSD",1755721991152,0.71,187.38,187.37,7.01116834]
["bitfinex","SOLUSD",1755721992246,0.71,187.38,187.36,7.01116834]
["bitfinex","SOLUSD",1755721992442,0.71,187.37,187.3,0.7]
["bitfinex","SOLUSD",1755721992673,0.71,187.37,187.34,7.01116834]
["bitfinex","SOLUSD",1755721992884,13.59559401,187.38,187.35,7.01116834]
["bitfinex","SOLUSD",1755721993239,0.14216157,187.39,187.35,7.01116834]
["bitfinex","SOLUSD",1755721993453,0.71,187.38,187.35,7.01116834]
["bitfinex","SOLUSD",1755721993766,0.71,187.37,187.35,7.01116834]
["bitfinex","SOLUSD",1755721994770,20.60676235,187.4,187.35,7.01116834]
["bitfinex","SOLUSD",1755721994977,0.71,187.37,187.34,7.01116834]
["bitfinex","SOLUSD",1755721995172,0.71,187.37,187.35,7.01116834]
["bitfinex","SOLUSD",1755721995355,13.59559401,187.38,187.36,7.01116834]
["bitfinex","SOLUSD",1755721996273,14.30559401,187.38,187.36,7.01116834]
["bitfinex","SOLUSD",1755721996452,0.71,187.37,187.34,7.01116834]
["bitfinex","SOLUSD",1755721996660,59.10676235,187.36,187.32,0.03]
["bitfinex","SOLUSD",1755721996865,0.71,187.35,187.32,0.03]
["bitfinex","SOLUSD",1755721997050,52.11559401,187.36,187.32,7.04116834]
["bitfinex","SOLUSD",1755721997258,52.82559401,187.36,187.32,7.04116834]
["bitfinex","SOLUSD",1755721998080,0.71,187.35,187.32,7.04116834]
["bitfinex","SOLUSD",1755721999461,59.12676235,187.36,187.32,0.03]
["bitfinex","SOLUSD",1755721999665,7.01116834,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755721999876,20.60676235,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755722000170,21.31676235,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755722000381,21.45892392,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755722001687,14.44775558,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755722002195,21.45892392,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755722002572,47.74324706,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755722002769,51.33003759,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755722003280,63.81003759,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755722004272,70.82120593,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755722004970,63.81003759,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755722005892,61.27458729,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755722006070,63.81003759,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755722006667,63.81003759,187.33,187.3,0.03]
["bitfinex","SOLUSD",1755722006668,26.0,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755722006875,24.62003759,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755722007074,25.30003759,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755722007490,55.66532272,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755722007694,29.66532272,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755722008504,27.11107771,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755722008869,65.61107771,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755722009070,68.39859451,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755722009504,39.87991715,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755722010119,0.14216157,187.18,187.15,0.71]
["bitfinex","SOLUSD",1755722010413,0.14216157,187.18,187.16,0.68]
["bitfinex","SOLUSD",1755722010911,0.14216157,187.18,187.17,0.68]
["bitfinex","SOLUSD",1755722011208,0.68,187.26,187.17,0.68]
["bitfinex","SOLUSD",1755722011415,0.14216157,187.22,187.17,5.13692333]
["bitfinex","SOLUSD",1755722011706,0.14216157,187.22,187.18,5.13692333]
["bitfinex","SOLUSD",1755722011875,0.14216157,187.22,187.19,0.68]
["bitfinex","SOLUSD",1755722012075,0.14216157,187.22,187.2,0.68]
["bitfinex","SOLUSD",1755722012294,52.07559401,187.23,187.2,5.13692333]
["bitfinex","SOLUSD",1755722012295,13.59559401,187.23,187.2,5.13692333]
["bitfinex","SOLUSD",1755722012491,38.48,187.21,187.19,4.45692333]
["bitfinex","SOLUSD",1755722012711,38.48,187.21,187.2,0.68]
["bitfinex","SOLUSD",1755722012891,38.48,187.21,187.2,5.13692333]
["bitfinex","SOLUSD",1755722014308,13.59559401,187.23,187.2,7.70312726]
["bitfinex","SOLUSD",1755722014309,52.07559401,187.23,187.2,7.70312726]
["bitfinex","SOLUSD",1755722014682,52.07559401,187.23,187.2,7.02312726]
["bitfinex","SOLUSD",1755722014887,52.07559401,187.23,187.21,0.68]
["bitfinex","SOLUSD",1755722015306,52.07559401,187.23,187.2,7.02312726]
["bitfinex","SOLUSD",1755722015511,52.07559401,187.23,187.22,7.70312726]
["bitfinex","SOLUSD",1755722015813,13.59559401,187.26,187.22,7.70312726]
["bitfinex","SOLUSD",1755722015998,13.59559401,187.26,187.24,7.02312726]
["bitfinex","SOLUSD",1755722016189,52.03559401,187.26,187.24,7.02312726]
["bitfinex","SOLUSD",1755722016390,52.03559401,187.26,187.24,7.70312726]
["bitfinex","SOLUSD",1755722017110,52.03559401,187.26,187.24,0.68]
["bitfinex","SOLUSD",1755722017313,52.03559401,187.26,187.24,7.70312726]
["bitfinex","SOLUSD",1755722017513,52.03559401,187.26,187.25,7.70312726]
["bitfinex","SOLUSD",1755722017514,38.44,187.26,187.25,7.70312726]
["bitfinex","SOLUSD",1755722017809,13.59559401,187.29,187.25,7.70312726]
["bitfinex","SOLUSD",1755722018010,38.42,187.28,187.25,7.70312726]
["bitfinex","SOLUSD",1755722018202,38.42,187.28,187.26,0.68]
["bitfinex","SOLUSD",1755722019210,38.42,187.28,187.25,7.02312726]
["bitfinex","SOLUSD",1755722019516,38.42,187.28,187.25,7.70312726]
["bitfinex","SOLUSD",1755722019816,14.27559401,187.27,187.2,26.68]
["bitfinex","SOLUSD",1755722020123,172.09559401,187.3,187.2,7.70312726]
["bitfinex","SOLUSD",1755722020124,0.14216157,187.24,187.2,7.70312726]
["bitfinex","SOLUSD",1755722020414,13.59559401,187.23,187.2,7.70312726]
["bitfinex","SOLUSD",1755722021602,13.59559401,187.23,187.2,7.02312726]
["bitfinex","SOLUSD",1755722021801,13.59559401,187.23,187.2,7.70312726]
["bitfinex","SOLUSD",1755722022925,13.59559401,187.23,187.21,7.02312726]
["bitfinex","SOLUSD",1755722024589,13.59559401,187.23,187.2,7.02312726]
["bitfinex","SOLUSD",1755722024995,38.52216157,187.22,187.18,0.03]
["bitfinex","SOLUSD",1755722025200,20.76088284,187.21,187.18,0.03]
["bitfinex","SOLUSD",1755722025423,13.73775558,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755722025797,14.41775558,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755722026693,21.44088284,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755722028715,0.14216157,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755722029015,52.09775558,187.19,187.18,7.05312726]
["bitfinex","SOLUSD",1755722029212,51.95559401,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755722029520,52.09775558,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755722029724,13.59559401,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755722029910,2.78811502,187.21,187.18,7.73312726]
["bitfinex","SOLUSD",1755722030108,38.34,187.2,187.18,7.73312726]
["bitfinex","SOLUSD",1755722030323,38.34,187.2,187.18,0.03]
["bitfinex","SOLUSD",1755722030527,13.59559401,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755722031103,14.41775558,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755722031729,13.73775558,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755722033839,21.45088284,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755722034331,21.73520598,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755722034900,60.07520598,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755722035498,21.73520598,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755722035705,60.07520598,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755722038328,57.51334481,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755722040441,13.59559401,187.19,187.18,0.75]
["bitfinex","SOLUSD",1755722040652,38.28,187.19,187.18,5.21126609]
["bitfinex","SOLUSD",1755722040811,51.87559401,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755722041435,51.87559401,187.19,187.18,5.21126609]
["bitfinex","SOLUSD",1755722042432,51.87559401,187.19,187.18,0.75]
["bitfinex","SOLUSD",1755722042625,51.87559401,187.19,187.18,4.49126609]
["bitfinex","SOLUSD",1755722043226,51.87559401,187.19,187.18,5.21126609]
["bitfinex","SOLUSD",1755722043527,57.16902167,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755722044736,57.45334481,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755722045454,61.04153613,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755722049666,63.83091911,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755722051844,14.02207872,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755722052046,60.31153613,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755722052247,61.00153613,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755722052667,71.00153613,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755722052970,71.00153613,187.17,187.15,0.03]
["bitfinex","SOLUSD",1755722052971,14.02207872,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755722053271,22.76153613,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755722053773,39.73775558,187.14,187.13,0.2]
["bitfinex","SOLUSD",1755722053967,14.02207872,187.13,187.07,0.03]
["bitfinex","SOLUSD",1755722054168,22.76153613,187.13,187.07,0.03]
["bitfinex","SOLUSD",1755722057168,22.76153613,187.13,187.07,0.75]
["bitfinex","SOLUSD",1755722057671,59.88505142,187.13,187.08,0.72]
["bitfinex","SOLUSD",1755722057847,56.2968601,187.13,187.09,0.75]
["bitfinex","SOLUSD",1755722058045,56.72334481,187.13,187.09,0.75]
["bitfinex","SOLUSD",1755722059182,13.73775558,187.13,187.09,0.03]
["bitfinex","SOLUSD",1755722059352,13.65559401,187.17,187.12,0.75]
["bitfinex","SOLUSD",1755722059552,13.59559401,187.15,187.12,0.75]
["bitfinex","SOLUSD",1755722059746,38.22,187.14,187.13,0.72]
["bitfinex","SOLUSD",1755722059976,38.22,187.14,187.12,0.03]
["bitfinex","SOLUSD",1755722059977,42.72126609,187.14,187.12,0.03]
["bitfinex","SOLUSD",1755722060276,18.19902167,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755722060482,13.73775558,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755722060651,51.97775558,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755722060977,13.73775558,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755722061176,0.06,187.17,187.12,5.21126609]
["bitfinex","SOLUSD",1755722061482,13.59559401,187.15,187.13,0.72]
["bitfinex","SOLUSD",1755722061675,38.26,187.14,187.12,4.49126609]
["bitfinex","SOLUSD",1755722062475,38.26,187.15,187.13,5.18126609]
["bitfinex","SOLUSD",1755722062680,170.76,187.16,187.14,4.46126609]
["bitfinex","SOLUSD",1755722062979,0.06,187.17,187.15,5.17126609]
["bitfinex","SOLUSD",1755722063149,0.06,187.17,187.16,5.17126609]
["bitfinex","SOLUSD",1755722063549,0.06,187.17,187.12,0.03]
["bitfinex","SOLUSD",1755722063550,0.14216157,187.15,187.13,0.71]
["bitfinex","SOLUSD",1755722063756,38.42216157,187.14,187.13,0.71]
["bitfinex","SOLUSD",1755722065547,0.06,187.17,187.13,7.74099135]
["bitfinex","SOLUSD",1755722065752,38.28,187.16,187.15,7.03099135]
["bitfinex","SOLUSD",1755722065957,38.28,187.16,187.15,7.74099135]
["bitfinex","SOLUSD",1755722066166,0.06,187.17,187.15,7.74099135]
["bitfinex","SOLUSD",1755722066382,0.06,187.17,187.16,7.03099135]
["bitfinex","SOLUSD",1755722066558,0.06,187.17,187.16,7.74099135]
["bitfinex","SOLUSD",1755722067767,13.65559401,187.17,187.13,7.74099135]
["bitfinex","SOLUSD",1755722067963,38.26,187.16,187.14,7.74099135]
["bitfinex","SOLUSD",1755722068184,38.26,187.16,187.12,0.74]
["bitfinex","SOLUSD",1755722068489,0.14216157,187.14,187.12,0.74]
["bitfinex","SOLUSD",1755722068780,59.02874693,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755722069169,51.99775558,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755722069864,59.02874693,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755722070064,61.81828212,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755722071871,54.78729077,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755722073201,61.81828212,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755722073701,54.78729077,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755722074973,61.81828212,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755722075891,62.53828212,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755722076077,55.50729077,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755722076277,62.53828212,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755722076478,66.13253077,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755722076788,66.13288008,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755722077606,66.41720322,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755722078825,20.12188873,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755722078977,84.15972716,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755722079175,80.5851292,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755722079591,80.72729077,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755722080076,92.07441805,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755722080508,53.15441805,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755722080707,84.3234267,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755722081384,42.52729077,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755722081777,80.72729077,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755722084307,84.32470499,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755722084801,80.72729077,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755722085179,80.78729077,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755722086391,16.4451292,187.13,187.12,7.77099135]
["bitfinex","SOLUSD",1755722086703,13.65559401,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755722087410,13.79775558,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755722089783,13.65559401,187.13,187.12,7.77099135]
["bitfinex","SOLUSD",1755722090382,13.65559401,187.13,187.12,5.20100039]
["bitfinex","SOLUSD",1755722090807,0.06,187.13,187.12,5.20100039]
["bitfinex","SOLUSD",1755722091693,13.79775558,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755722091897,14.51775558,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755722092285,13.79775558,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755722092615,18.11722678,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755722092911,25.14892381,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755722093311,17.39722678,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755722093489,25.09892381,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755722096905,18.06722678,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755722097096,55.49722678,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755722097613,17.39722678,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755722097817,55.49722678,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755722098609,63.19892381,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755722098814,0.14216157,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755722099001,25.32324695,187.12,187.1,0.03]
["bitfinex","SOLUSD",1755722099201,89.42324695,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755722099406,89.44324695,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755722099706,89.15892381,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755722099909,50.36892381,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755722100091,88.48892381,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755722100293,89.15892381,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755722100489,89.44324695,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755722100724,88.48892381,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755722100925,81.45722678,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755722101292,17.19506521,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755722101495,51.75559401,187.11,187.1,0.68]
["bitfinex","SOLUSD",1755722101695,51.89775558,187.11,187.1,0.68]
["bitfinex","SOLUSD",1755722101913,55.49846129,187.11,187.1,0.68]
["bitfinex","SOLUSD",1755722102126,55.49846129,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755722103421,62.53015832,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755722103706,63.48448146,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755722104535,14.02207872,187.1,187.08,0.03]
["bitfinex","SOLUSD",1755722104707,67.03008296,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755722104909,67.9844061,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755722105837,67.05971779,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755722106032,63.52448146,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755722106819,63.24015832,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755722107031,88.57015832,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755722107231,89.24015832,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755722107449,92.03063722,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755722109538,91.36063722,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755722110253,92.03063722,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755722112344,91.36063722,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755722112736,91.30063722,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755722113051,91.97063722,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755722114124,91.30063722,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755722114325,53.16063722,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755722114646,91.95063722,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755722115853,92.23496036,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755722116370,63.67061615,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755722117154,18.48943154,187.08,187.06,0.03]
["bitfinex","SOLUSD",1755722117355,60.19013725,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755722117555,14.02207872,187.06,187.05,0.03]
["bitfinex","SOLUSD",1755722117724,22.76013725,187.06,187.05,0.03]
["bitfinex","SOLUSD",1755722118360,25.33480956,187.06,187.05,0.03]
["bitfinex","SOLUSD",1755722123171,63.45480956,187.06,187.05,0.03]
["bitfinex","SOLUSD",1755722124750,63.43480956,187.06,187.05,0.03]
["bitfinex","SOLUSD",1755722126258,63.43480956,187.06,187.03,0.03]
["bitfinex","SOLUSD",1755722126458,25.34480956,187.05,187.03,0.03]
["bitfinex","SOLUSD",1755722126966,146.49207872,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755722127162,188.87278443,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755722127383,195.91480956,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755722127748,198.70636509,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755722129490,197.72204195,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755722129659,159.64204195,187.04,187.03,0.69]
["bitfinex","SOLUSD",1755722129842,223.72204195,187.04,187.03,0.69]
["bitfinex","SOLUSD",1755722130046,223.72204195,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755722132581,198.68636509,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755722133653,152.88433996,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755722133869,148.85714954,187.04,187.03,0.69]
["bitfinex","SOLUSD",1755722134072,54.50714954,187.04,187.03,0.69]
["bitfinex","SOLUSD",1755722134269,54.64931111,187.04,187.03,0.69]
["bitfinex","SOLUSD",1755722134576,51.71559401,187.04,187.03,0.69]
["bitfinex","SOLUSD",1755722136077,0.06,187.04,187.03,7.73202513]
["bitfinex","SOLUSD",1755722136465,13.65559401,187.04,187.03,0.69]
["bitfinex","SOLUSD",1755722137805,13.79775558,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755722138494,20.83978071,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755722139698,21.51978071,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755722140000,24.43188617,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755722140360,50.43188617,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755722140678,51.11188617,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755722140861,43.38986104,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755722141061,50.43188617,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755722141890,25.39620931,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755722142365,22.82374989,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755722144393,25.3984619,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755722145383,14.02207872,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755722145610,62.7784619,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755722145786,63.4584619,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755722146192,29.15034949,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755722146509,62.7784619,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755722147104,17.18769947,187.02,187.01,0.69]
["bitfinex","SOLUSD",1755722147306,55.30769947,187.02,187.01,0.69]
["bitfinex","SOLUSD",1755722147494,62.35197719,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755722147815,62.49413876,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755722147986,55.44986104,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755722148327,55.30769947,187.02,187.01,0.69]
["bitfinex","SOLUSD",1755722148519,55.44986104,187.02,187.01,0.69]
["bitfinex","SOLUSD",1755722150620,17.32986104,187.02,187.01,0.69]
["bitfinex","SOLUSD",1755722150818,55.44986104,187.02,187.01,0.69]
["bitfinex","SOLUSD",1755722152097,17.32986104,187.02,187.01,0.69]
["bitfinex","SOLUSD",1755722152300,55.42986104,187.02,187.01,0.69]
["bitfinex","SOLUSD",1755722152499,17.18769947,187.02,187.01,7.73427772]
["bitfinex","SOLUSD",1755722152735,51.69559401,187.02,187.01,7.73427772]
["bitfinex","SOLUSD",1755722152920,51.75559401,187.02,187.01,7.73427772]
["bitfinex","SOLUSD",1755722153426,38.16,187.02,187.01,7.73427772]
["bitfinex","SOLUSD",1755722155030,51.89775558,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755722155533,55.49465068,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755722156628,55.49400588,187.02,187.01,0.74]
["bitfinex","SOLUSD",1755722157519,51.75559401,187.02,187.01,7.78427772]
["bitfinex","SOLUSD",1755722157702,13.65559401,187.02,187.01,7.78427772]
["bitfinex","SOLUSD",1755722158204,0.06,187.02,187.01,7.78427772]
["bitfinex","SOLUSD",1755722160032,13.65559401,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755722160237,13.79775558,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755722160425,13.65559401,187.02,187.01,7.78427772]
["bitfinex","SOLUSD",1755722161509,14.50775558,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755722161711,25.14817109,187.02,187.01,0.03]
["bitfinex","SOLUSD",1755722162124,39.59559401,187.0,186.99,0.2]
["bitfinex","SOLUSD",1755722162446,81.45389337,187.0,186.99,0.2]
["bitfinex","SOLUSD",1755722162647,88.49817109,187.0,186.99,0.2]
["bitfinex","SOLUSD",1755722162813,89.20817109,187.0,186.99,0.2]
["bitfinex","SOLUSD",1755722163226,43.33389337,187.0,186.99,0.2]
["bitfinex","SOLUSD",1755722163436,81.45389337,187.0,186.99,0.2]
["bitfinex","SOLUSD",1755722166535,0.14216157,186.99,186.96,4.98427772]
["bitfinex","SOLUSD",1755722166732,13.59559401,186.97,186.96,4.98427772]
["bitfinex","SOLUSD",1755722170759,51.67559401,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755722171145,51.67559401,186.96,186.95,7.07427772]
["bitfinex","SOLUSD",1755722172761,51.67559401,186.96,186.95,7.60427772]
["bitfinex","SOLUSD",1755722174662,38.08,186.96,186.95,7.60427772]
["bitfinex","SOLUSD",1755722174849,38.08,186.97,186.95,7.60427772]
["bitfinex","SOLUSD",1755722175152,38.08,186.97,186.96,7.04427772]
["bitfinex","SOLUSD",1755722175856,0.06,187.02,186.96,7.57427772]
["bitfinex","SOLUSD",1755722176027,38.14,187.02,186.97,0.53]
["bitfinex","SOLUSD",1755722176233,38.14,187.02,186.98,0.53]
["bitfinex","SOLUSD",1755722177430,18.03808722,187.01,186.96,16.078463]
["bitfinex","SOLUSD",1755722177637,13.59559401,186.99,186.96,7.04427772]
["bitfinex","SOLUSD",1755722177854,38.08,186.98,186.96,7.04427772]
["bitfinex","SOLUSD",1755722178067,38.08,186.98,186.97,7.04427772]
["bitfinex","SOLUSD",1755722178231,13.59559401,187.01,186.97,7.57427772]
["bitfinex","SOLUSD",1755722178565,51.67559401,187.01,187.0,7.04427772]
["bitfinex","SOLUSD",1755722178860,13.59559401,187.01,187.0,7.04427772]
["bitfinex","SOLUSD",1755722179037,0.06,187.02,187.0,7.04427772]
["bitfinex","SOLUSD",1755722179239,0.06,187.02,187.01,7.04427772]
["bitfinex","SOLUSD",1755722181766,13.59559401,187.01,186.99,7.04427772]
["bitfinex","SOLUSD",1755722181962,51.65559401,187.01,187.0,7.04427772]
["bitfinex","SOLUSD",1755722184350,51.65559401,187.01,187.0,4.46688694]
["bitfinex","SOLUSD",1755722184552,52.33559401,187.01,187.0,4.46688694]
["bitfinex","SOLUSD",1755722185364,52.33559401,187.01,186.96,7.574277]
["bitfinex","SOLUSD",1755722185365,52.33559401,187.01,186.96,7.044277]
["bitfinex","SOLUSD",1755722185672,13.59559401,186.99,186.97,4.46688694]
["bitfinex","SOLUSD",1755722185887,38.06,186.98,186.97,4.46688694]
["bitfinex","SOLUSD",1755722187986,38.06,187.01,186.97,4.99688694]
["bitfinex","SOLUSD",1755722188167,0.06,187.02,187.0,4.46688694]
["bitfinex","SOLUSD",1755722188471,38.12,187.02,187.01,4.46688694]
["bitfinex","SOLUSD",1755722191576,0.06,187.02,187.01,4.46688694]
["bitfinex","SOLUSD",1755722192160,0.06,187.02,187.01,4.99688694]
["bitfinex","SOLUSD",1755722194670,0.06,187.03,187.02,0.28432314]
["bitfinex","SOLUSD",1755722194872,0.06,187.03,187.02,5.28121008]
["bitfinex","SOLUSD",1755722198199,0.06,187.03,187.02,7.42408708]
["bitfinex","SOLUSD",1755722198569,0.06,187.03,187.02,6.89408708]
["bitfinex","SOLUSD",1755722199076,0.06,187.04,187.02,7.95878925]
["bitfinex","SOLUSD",1755722199387,0.06,187.05,187.04,30.75121008]
["bitfinex","SOLUSD",1755722199583,0.06,187.05,187.04,31.28585507]
["bitfinex","SOLUSD",1755722199786,0.06,187.05,187.04,31.81585507]
["bitfinex","SOLUSD",1755722201203,0.06,187.06,187.04,31.81585507]
["bitfinex","SOLUSD",1755722201402,0.06,187.07,187.06,4.75121008]
["bitfinex","SOLUSD",1755722202207,0.06,187.07,187.06,30.75121008]
["bitfinex","SOLUSD",1755722202406,0.06,187.07,187.06,32.89374208]
["bitfinex","SOLUSD",1755722203102,0.06,187.07,187.06,32.60941894]
["bitfinex","SOLUSD",1755722203890,0.74,187.07,187.05,4.46688694]
["bitfinex","SOLUSD",1755722204095,0.68,187.06,187.04,4.46688694]
["bitfinex","SOLUSD",1755722204295,0.68,187.06,187.05,4.46688694]
["bitfinex","SOLUSD",1755722205386,0.06,187.07,187.05,4.46688694]
["bitfinex","SOLUSD",1755722205596,0.06,187.07,187.05,6.60987794]
["bitfinex","SOLUSD",1755722206002,0.06,187.07,187.06,4.46688694]
["bitfinex","SOLUSD",1755722206708,0.74,187.07,187.06,4.46688694]
["bitfinex","SOLUSD",1755722206910,0.06,187.07,187.06,4.46688694]
["bitfinex","SOLUSD",1755722207510,0.74,187.07,187.06,4.46688694]
["bitfinex","SOLUSD",1755722208292,0.06,187.07,187.05,4.46688694]
["bitfinex","SOLUSD",1755722208487,0.06,187.07,187.06,4.46688694]
["bitfinex","SOLUSD",1755722208689,0.06,187.07,187.06,4.75121008]
["bitfinex","SOLUSD",1755722211787,0.06,187.07,187.06,6.89385608]
["bitfinex","SOLUSD",1755722213419,0.72,187.07,187.06,2.142646]
["bitfinex","SOLUSD",1755722213623,0.72,187.07,187.05,4.46688694]
["bitfinex","SOLUSD",1755722213932,0.72,187.07,187.05,8.99377394]
["bitfinex","SOLUSD",1755722214130,0.66,187.06,187.05,4.46688694]
["bitfinex","SOLUSD",1755722215385,0.66,187.06,187.05,6.60987794]
["bitfinex","SOLUSD",1755722215940,0.66,187.06,187.04,4.46688694]
["bitfinex","SOLUSD",1755722216115,0.06,187.07,187.04,6.60987794]
["bitfinex","SOLUSD",1755722216427,0.66,187.06,187.04,4.46688694]
["bitfinex","SOLUSD",1755722217316,0.66,187.06,187.04,8.93377394]
["bitfinex","SOLUSD",1755722217518,0.66,187.05,187.04,4.466887]
["bitfinex","SOLUSD",1755722217697,0.66,187.05,187.03,4.46688694]
["bitfinex","SOLUSD",1755722218018,0.06,187.07,187.03,8.93377394]
["bitfinex","SOLUSD",1755722218019,0.66,187.04,187.03,8.93377394]
["bitfinex","SOLUSD",1755722218404,0.66,187.04,187.03,4.466887]
["bitfinex","SOLUSD",1755722219095,0.66,187.06,187.03,8.93377394]
["bitfinex","SOLUSD",1755722219293,0.66,187.05,187.03,8.93377394]
["bitfinex","SOLUSD",1755722219522,0.66,187.05,187.03,4.46688694]
["bitfinex","SOLUSD",1755722222633,0.66,187.06,187.03,4.46688694]
["bitfinex","SOLUSD",1755722222830,0.06,187.07,187.05,4.46688694]
["bitfinex","SOLUSD",1755722223005,0.06,187.07,187.06,4.46688694]
["bitfinex","SOLUSD",1755722223205,0.72,187.07,187.05,4.46688694]
["bitfinex","SOLUSD",1755722223409,0.66,187.06,187.05,4.46688694]
["bitfinex","SOLUSD",1755722225231,0.66,187.06,187.04,6.60987794]
["bitfinex","SOLUSD",1755722226137,0.06,187.07,187.04,6.60987794]
["bitfinex","SOLUSD",1755722226438,0.72,187.07,187.04,6.60987794]
["bitfinex","SOLUSD",1755722228138,0.72,187.07,187.02,30.49688694]
["bitfinex","SOLUSD",1755722228518,0.72,187.07,187.02,37.10676494]
["bitfinex","SOLUSD",1755722228848,0.66,187.06,187.03,4.46688694]
["bitfinex","SOLUSD",1755722229216,0.06,187.07,187.06,26.0]
["bitfinex","SOLUSD",1755722229620,0.06,187.07,187.06,30.75121008]
["bitfinex","SOLUSD",1755722229826,0.06,187.07,187.06,31.28121008]
["bitfinex","SOLUSD",1755722231646,0.72,187.07,187.06,26.0]
["bitfinex","SOLUSD",1755722231948,0.72,187.07,187.04,2.142991]
["bitfinex","SOLUSD",1755722232143,0.06,187.07,187.06,4.46688694]
["bitfinex","SOLUSD",1755722232541,0.06,187.07,187.06,26.0]
["bitfinex","SOLUSD",1755722233057,0.06,187.07,187.06,4.46688694]
["bitfinex","SOLUSD",1755722233259,0.06,187.07,187.06,31.28121008]
["bitfinex","SOLUSD",1755722234022,0.06,187.07,187.06,31.81579791]
["bitfinex","SOLUSD",1755722235650,0.06,187.07,187.06,37.16167623]
["bitfinex","SOLUSD",1755722235849,0.06,187.07,187.06,11.16167623]
["bitfinex","SOLUSD",1755722236144,0.06,187.07,187.06,11.3038378]
["bitfinex","SOLUSD",1755722236436,0.06,187.09,187.08,26.42648471]
["bitfinex","SOLUSD",1755722236739,0.06,187.11,187.09,10.28432314]
["bitfinex","SOLUSD",1755722236943,0.06,187.11,187.1,43.30568362]
["bitfinex","SOLUSD",1755722237131,0.06,187.11,187.1,43.83568362]
["bitfinex","SOLUSD",1755722237932,0.06,187.11,187.1,49.18041905]
["bitfinex","SOLUSD",1755722238645,0.06,187.11,187.1,59.18930347]
["bitfinex","SOLUSD",1755722239623,0.06,187.11,187.1,61.33091747]
["bitfinex","SOLUSD",1755722240624,0.06,187.11,187.1,55.98618204]
["bitfinex","SOLUSD",1755722240938,0.06,187.11,187.1,56.86403053]
["bitfinex","SOLUSD",1755722241247,0.06,187.11,187.1,50.31265999]
["bitfinex","SOLUSD",1755722241749,0.06,187.11,187.1,50.15049842]
["bitfinex","SOLUSD",1755722241953,0.06,187.11,187.1,50.29265999]
["bitfinex","SOLUSD",1755722244151,0.76,187.11,187.1,44.89282408]
["bitfinex","SOLUSD",1755722245529,0.06,187.11,187.1,44.89282408]
["bitfinex","SOLUSD",1755722246045,0.76,187.11,187.1,2.141614]
["bitfinex","SOLUSD",1755722246554,0.76,187.11,187.1,6.60850094]
["bitfinex","SOLUSD",1755722248438,0.76,187.11,187.1,2.141614]
["bitfinex","SOLUSD",1755722248638,0.76,187.11,187.09,38.0]
["bitfinex","SOLUSD",1755722248845,0.7,187.1,187.09,38.0]
["bitfinex","SOLUSD",1755722249051,0.7,187.1,187.09,42.46688694]
["bitfinex","SOLUSD",1755722249258,0.06,187.11,187.09,42.46688694]
["bitfinex","SOLUSD",1755722249438,0.06,187.11,187.1,4.46688694]
["bitfinex","SOLUSD",1755722249954,0.06,187.11,187.1,4.75121008]
["bitfinex","SOLUSD",1755722251159,0.06,187.11,187.1,9.74809702]
["bitfinex","SOLUSD",1755722251456,0.06,187.13,187.12,36.09537425]
["bitfinex","SOLUSD",1755722251658,0.06,187.13,187.12,74.09537425]
["bitfinex","SOLUSD",1755722251970,0.06,187.13,187.12,74.62537425]
["bitfinex","SOLUSD",1755722254242,0.06,187.15,187.12,74.62537425]
["bitfinex","SOLUSD",1755722254440,0.06,187.15,187.14,4.75121008]
["bitfinex","SOLUSD",1755722254760,0.06,187.15,187.14,42.73121008]
["bitfinex","SOLUSD",1755722255428,0.06,187.15,187.14,68.73121008]
["bitfinex","SOLUSD",1755722256638,0.06,187.15,187.14,48.07480311]
["bitfinex","SOLUSD",1755722256851,0.06,187.15,187.14,42.73121008]
["bitfinex","SOLUSD",1755722258271,0.06,187.15,187.14,44.87282508]
["bitfinex","SOLUSD",1755722258441,0.06,187.15,187.14,40.40593814]
["bitfinex","SOLUSD",1755722258643,0.76,187.15,187.14,42.73121008]
["bitfinex","SOLUSD",1755722259357,0.76,187.15,187.14,42.44688694]
["bitfinex","SOLUSD",1755722261873,0.76,187.15,187.14,4.46688694]
["bitfinex","SOLUSD",1755722262069,0.76,187.15,187.14,42.44688694]
["bitfinex","SOLUSD",1755722262274,0.06,187.15,187.14,42.44688694]
["bitfinex","SOLUSD",1755722263371,0.76,187.15,187.14,42.44688694]
["bitfinex","SOLUSD",1755722268275,0.06,187.15,187.14,42.44688694]
["bitfinex","SOLUSD",1755722268853,0.76,187.15,187.14,42.44688694]
["bitfinex","SOLUSD",1755722269577,0.06,187.15,187.14,42.44688694]
["bitfinex","SOLUSD",1755722270154,0.76,187.15,187.14,42.44688694]
["bitfinex","SOLUSD",1755722270353,0.76,187.15,187.14,37.98]
["bitfinex","SOLUSD",1755722270672,0.76,187.15,187.13,42.42688694]
["bitfinex","SOLUSD",1755722271460,0.06,187.15,187.14,4.46688694]
["bitfinex","SOLUSD",1755722273667,0.76,187.15,187.14,4.46688694]
["bitfinex","SOLUSD",1755722274582,0.06,187.15,187.14,4.46688694]
["bitfinex","SOLUSD",1755722275958,0.06,187.15,187.13,43.30384047]
["bitfinex","SOLUSD",1755722276158,0.06,187.15,187.14,4.46688694]
["bitfinex","SOLUSD",1755722276656,0.06,187.15,187.14,30.46688694]
["bitfinex","SOLUSD",1755722277362,0.06,187.15,187.14,36.09480311]
["bitfinex","SOLUSD",1755722277966,0.06,187.15,187.14,36.62480311]
["bitfinex","SOLUSD",1755722278276,0.06,187.15,187.14,36.76696468]
["bitfinex","SOLUSD",1755722280583,0.06,187.15,187.14,4.75121008]
["bitfinex","SOLUSD",1755722280584,0.76,187.15,187.14,4.75121008]
["bitfinex","SOLUSD",1755722280779,0.76,187.15,187.14,42.56904851]
["bitfinex","SOLUSD",1755722280986,0.76,187.15,187.14,42.71121008]
["bitfinex","SOLUSD",1755722281288,0.06,187.15,187.14,47.91264154]
["bitfinex","SOLUSD",1755722281664,0.06,187.15,187.14,48.58480311]
["bitfinex","SOLUSD",1755722281864,0.06,187.15,187.14,50.19618811]
["bitfinex","SOLUSD",1755722282373,0.06,187.15,187.14,44.85259508]
["bitfinex","SOLUSD",1755722282755,0.76,187.15,187.14,66.38570814]
["bitfinex","SOLUSD",1755722282973,0.76,187.15,187.13,0.03]
["bitfinex","SOLUSD",1755722289707,4.46688694,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755722289871,18.06248095,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755722290077,18.76248095,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755722292707,0.7,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755722292888,0.06,187.15,187.13,0.03]
["bitfinex","SOLUSD",1755722293078,0.7,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755722294100,5.16688694,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755722294292,0.7,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755722297225,14.29559401,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755722297390,18.76248095,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755722300514,18.90464252,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755722301597,22.49461496,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755722303310,60.43461496,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755722304000,56.84464252,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755722304199,14.29559401,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755722305321,0.06,187.15,187.13,0.03]
["bitfinex","SOLUSD",1755722305942,0.66,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755722306228,18.72248095,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755722307502,56.80464252,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755722311924,0.06,187.15,187.13,0.03]
["bitfinex","SOLUSD",1755722312243,0.06,187.15,187.13,0.56]
["bitfinex","SOLUSD",1755722312449,0.06,187.15,187.14,26.0]
["bitfinex","SOLUSD",1755722313036,18.78248095,187.15,187.13,0.03]
["bitfinex","SOLUSD",1755722313234,0.66,187.14,187.13,26.03]
["bitfinex","SOLUSD",1755722313846,18.12248095,187.15,187.13,0.03]
["bitfinex","SOLUSD",1755722314055,13.65559401,187.15,187.13,0.03]
["bitfinex","SOLUSD",1755722314851,14.31559401,187.15,187.13,0.03]
["bitfinex","SOLUSD",1755722315052,0.66,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755722315638,0.72,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755722315953,0.06,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755722318056,0.06,187.14,187.13,5.02688694]
["bitfinex","SOLUSD",1755722319955,0.06,187.14,187.13,10.65508866]
["bitfinex","SOLUSD",1755722320625,0.06,187.14,187.13,12.79670366]
["bitfinex","SOLUSD",1755722320822,0.06,187.14,187.13,7.45282508]
["bitfinex","SOLUSD",1755722321040,0.06,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755722323941,0.72,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755722325745,5.18688694,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755722326052,18.78248095,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755722326468,14.45775558,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755722326677,18.92464252,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755722327553,56.84464252,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755722329769,60.43851096,187.14,187.13,0.03]
["bitfinex","SOLUSD",1755722332875,40.02207872,187.12,187.11,0.03]
["bitfinex","SOLUSD",1755722333081,18.20464252,187.1,187.09,0.03]
["bitfinex","SOLUSD",1755722333296,18.20464252,187.1,187.06,0.03]
["bitfinex","SOLUSD",1755722333297,0.14216157,187.08,187.06,0.03]
["bitfinex","SOLUSD",1755722333579,56.78464252,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755722333755,60.37851096,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755722335360,56.78464252,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755722337666,60.36684068,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755722338488,56.78464252,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755722340875,63.43692481,187.07,187.06,0.03]
["bitfinex","SOLUSD",1755722342303,39.87991715,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755722342466,18.20464252,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755722342659,18.86464252,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755722342863,56.78464252,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755722344167,56.12464252,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755722344885,18.20464252,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755722345090,56.12464252,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755722345300,56.78464252,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755722349003,56.12464252,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755722349308,56.78464252,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755722350104,57.06896566,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755722350804,83.06896566,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755722352320,57.06896566,187.05,187.04,0.03]
["bitfinex","SOLUSD",1755722352527,0.28432314,187.03,187.0,0.03]
["bitfinex","SOLUSD",1755722352679,56.40896566,187.03,187.0,0.03]
["bitfinex","SOLUSD",1755722352879,57.06896566,187.03,187.0,0.03]
["bitfinex","SOLUSD",1755722354631,40.02207872,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755722354938,0.42648471,186.99,186.95,0.03]
["bitfinex","SOLUSD",1755722355144,44.20464252,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755722355303,82.12464252,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755722355508,82.78464252,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755722361033,85.57678682,186.96,186.95,0.03]
["bitfinex","SOLUSD",1755722361908,13.73775558,186.95,186.93,0.03]
["bitfinex","SOLUSD",1755722362255,0.28432314,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755722362453,56.40896566,186.94,186.93,0.03]
["bitfinex","SOLUSD",1755722362636,44.20464252,186.93,186.91,0.2]
["bitfinex","SOLUSD",1755722362834,40.41775558,186.93,186.91,0.2]
["bitfinex","SOLUSD",1755722363141,44.88464252,186.93,186.91,0.2]
["bitfinex","SOLUSD",1755722364234,39.73775558,186.93,186.91,0.2]
["bitfinex","SOLUSD",1755722364445,82.12464252,186.93,186.91,0.2]
["bitfinex","SOLUSD",1755722367352,44.20464252,186.93,186.91,0.2]
["bitfinex","SOLUSD",1755722367527,82.80464252,186.93,186.91,0.2]
["bitfinex","SOLUSD",1755722367723,83.08896566,186.93,186.91,0.2]
["bitfinex","SOLUSD",1755722370361,45.16896566,186.93,186.91,0.2]
["bitfinex","SOLUSD",1755722370656,83.08896566,186.93,186.91,0.2]
["bitfinex","SOLUSD",1755722370839,39.73775558,186.93,186.91,0.2]
["bitfinex","SOLUSD",1755722371042,82.12464252,186.93,186.91,0.2]
["bitfinex","SOLUSD",1755722372259,82.80464252,186.93,186.91,0.2]
["bitfinex","SOLUSD",1755722375358,83.08896566,186.93,186.91,0.2]
["bitfinex","SOLUSD",1755722376849,82.80464252,186.93,186.91,0.2]
["bitfinex","SOLUSD",1755722379671,82.12464252,186.93,186.91,0.2]
["bitfinex","SOLUSD",1755722379840,44.20464252,186.93,186.91,0.2]
["bitfinex","SOLUSD",1755722380039,82.12464252,186.93,186.91,0.2]
["bitfinex","SOLUSD",1755722380645,44.20464252,186.93,186.91,0.2]
["bitfinex","SOLUSD",1755722380847,39.59559401,186.93,186.92,0.72]
["bitfinex","SOLUSD",1755722381069,13.59559401,186.94,186.92,0.72]
["bitfinex","SOLUSD",1755722381365,51.51559401,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755722381548,51.65775558,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755722381941,56.12464252,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755722383647,13.73775558,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755722383864,13.59559401,186.93,186.92,0.72]
["bitfinex","SOLUSD",1755722384064,51.51559401,186.93,186.92,0.72]
["bitfinex","SOLUSD",1755722385372,51.65775558,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755722388164,51.65775558,186.93,186.92,0.72]
["bitfinex","SOLUSD",1755722388368,13.59559401,186.93,186.92,5.18688694]
["bitfinex","SOLUSD",1755722388567,51.51559401,186.93,186.92,5.18688694]
["bitfinex","SOLUSD",1755722389448,51.51559401,186.93,186.92,0.72]
["bitfinex","SOLUSD",1755722389987,37.92,186.94,186.92,5.18688694]
["bitfinex","SOLUSD",1755722390151,37.92,186.94,186.93,0.69]
["bitfinex","SOLUSD",1755722390352,37.92,186.94,186.93,5.15688694]
["bitfinex","SOLUSD",1755722390551,37.92,186.95,186.93,5.15688694]
["bitfinex","SOLUSD",1755722390859,51.51559401,186.95,186.94,0.69]
["bitfinex","SOLUSD",1755722391574,51.51559401,186.95,186.94,5.15688694]
["bitfinex","SOLUSD",1755722391968,13.59559401,186.95,186.94,5.15688694]
["bitfinex","SOLUSD",1755722392172,0.06,186.98,186.94,5.15688694]
["bitfinex","SOLUSD",1755722392346,13.59559401,186.96,186.92,0.72]
["bitfinex","SOLUSD",1755722392547,37.92,186.95,186.93,5.15688694]
["bitfinex","SOLUSD",1755722392744,37.92,186.95,186.93,0.69]
["bitfinex","SOLUSD",1755722392948,37.92,186.95,186.92,0.03]
["bitfinex","SOLUSD",1755722392949,13.59559401,186.94,186.92,4.49688694]
["bitfinex","SOLUSD",1755722393444,13.59559401,186.94,186.92,5.18688694]
["bitfinex","SOLUSD",1755722393874,13.59559401,186.94,186.93,5.15688694]
["bitfinex","SOLUSD",1755722394081,0.06,186.98,186.93,5.15688694]
["bitfinex","SOLUSD",1755722394286,13.59559401,186.96,186.95,4.46688694]
["bitfinex","SOLUSD",1755722394974,14.26559401,186.96,186.93,26.0]
["bitfinex","SOLUSD",1755722395190,13.59559401,186.94,186.93,26.0]
["bitfinex","SOLUSD",1755722395375,13.59559401,186.94,186.93,26.69]
["bitfinex","SOLUSD",1755722395554,13.59559401,186.94,186.93,31.15688694]
["bitfinex","SOLUSD",1755722395982,13.59559401,186.94,186.93,30.46688694]
["bitfinex","SOLUSD",1755722397084,13.59559401,186.94,186.93,4.46688694]
["bitfinex","SOLUSD",1755722397264,0.06,186.98,186.93,5.15688694]
["bitfinex","SOLUSD",1755722397592,51.49559401,186.97,186.96,4.46688694]
["bitfinex","SOLUSD",1755722397957,0.06,186.98,186.96,4.46688694]
["bitfinex","SOLUSD",1755722398171,51.55559401,186.98,186.97,5.15688694]
["bitfinex","SOLUSD",1755722398551,51.55559401,186.98,186.96,4.46688694]
["bitfinex","SOLUSD",1755722398971,51.55559401,186.98,186.96,5.15688694]
["bitfinex","SOLUSD",1755722399381,51.55559401,186.98,186.97,4.46688694]
["bitfinex","SOLUSD",1755722399953,51.55559401,186.98,186.96,0.69]
["bitfinex","SOLUSD",1755722400154,51.55559401,186.98,186.97,4.46688694]
["bitfinex","SOLUSD",1755722400357,0.06,186.98,186.97,5.15688694]
["bitfinex","SOLUSD",1755722401257,0.06,186.98,186.97,0.69]
["bitfinex","SOLUSD",1755722401459,0.06,186.98,186.97,5.15688694]
["bitfinex","SOLUSD",1755722402574,0.73,186.98,186.95,4.46688694]
["bitfinex","SOLUSD",1755722402958,0.06,186.98,186.95,4.46688694]
["bitfinex","SOLUSD",1755722403383,0.06,186.98,186.97,4.46688694]
["bitfinex","SOLUSD",1755722403577,0.06,186.98,186.97,5.15688694]
["bitfinex","SOLUSD",1755722406787,0.06,186.98,186.97,0.69]
["bitfinex","SOLUSD",1755722406965,0.06,186.98,186.97,4.46688694]
["bitfinex","SOLUSD",1755722407289,0.06,186.98,186.97,5.15688694]
["bitfinex","SOLUSD",1755722408683,0.06,186.98,186.97,4.46688694]
["bitfinex","SOLUSD",1755722409397,0.06,186.98,186.97,5.15688694]
["bitfinex","SOLUSD",1755722409707,0.06,186.98,186.97,5.44121008]
["bitfinex","SOLUSD",1755722410082,0.06,186.98,186.97,10.7896617]
["bitfinex","SOLUSD",1755722410280,0.06,186.98,186.97,36.7896617]
["bitfinex","SOLUSD",1755722412076,0.06,186.98,186.97,31.44121008]
["bitfinex","SOLUSD",1755722414308,0.06,186.98,186.97,31.15688694]
["bitfinex","SOLUSD",1755722415306,0.06,186.98,186.97,36.7896617]
["bitfinex","SOLUSD",1755722416291,0.06,186.98,186.97,31.44121008]
["bitfinex","SOLUSD",1755722417114,0.06,186.98,186.97,30.46688694]
["bitfinex","SOLUSD",1755722417982,0.73,186.98,186.97,30.46688694]
["bitfinex","SOLUSD",1755722418408,0.06,186.98,186.97,30.46688694]
["bitfinex","SOLUSD",1755722418794,0.06,186.98,186.97,30.38688694]
["bitfinex","SOLUSD",1755722420786,0.06,186.98,186.97,10.7096617]
["bitfinex","SOLUSD",1755722421015,0.06,186.99,186.97,10.7096617]
["bitfinex","SOLUSD",1755722421213,0.06,186.99,186.98,5.15688694]
["bitfinex","SOLUSD",1755722421718,0.06,186.99,186.98,30.46688694]
["bitfinex","SOLUSD",1755722421883,0.73,186.99,186.98,30.46688694]
["bitfinex","SOLUSD",1755722422089,0.06,186.99,186.98,30.46688694]
["bitfinex","SOLUSD",1755722425416,0.06,186.99,186.98,36.78937565]
["bitfinex","SOLUSD",1755722426031,0.06,186.99,186.98,74.66937565]
["bitfinex","SOLUSD",1755722426444,0.06,186.99,186.98,68.63121008]
["bitfinex","SOLUSD",1755722426644,0.06,186.99,186.98,68.34688694]
["bitfinex","SOLUSD",1755722427648,0.06,186.99,186.98,30.46688694]
["bitfinex","SOLUSD",1755722427850,0.75,186.99,186.98,30.46688694]
["bitfinex","SOLUSD",1755722429552,0.06,186.99,186.98,30.46688694]
["bitfinex","SOLUSD",1755722431152,0.06,186.99,186.96,37.86]
["bitfinex","SOLUSD",1755722431153,0.75,186.99,186.95,0.28432314]
["bitfinex","SOLUSD",1755722431449,0.75,186.99,186.96,4.46688694]
["bitfinex","SOLUSD",1755722436348,0.06,186.99,186.98,4.46688694]
["bitfinex","SOLUSD",1755722436556,0.06,186.99,186.98,31.44121008]
["bitfinex","SOLUSD",1755722439033,0.06,187.0,186.98,41.25626259]
["bitfinex","SOLUSD",1755722439235,0.06,187.0,186.99,8.93377388]
["bitfinex","SOLUSD",1755722439447,0.06,187.0,186.99,9.62377388]
["bitfinex","SOLUSD",1755722440151,0.06,187.0,186.99,9.90809702]
["bitfinex","SOLUSD",1755722441160,0.06,187.01,186.99,15.25597658]
["bitfinex","SOLUSD",1755722441328,0.06,187.03,187.02,26.0]
["bitfinex","SOLUSD",1755722441533,0.06,187.03,187.02,35.72665969]
["bitfinex","SOLUSD",1755722441732,0.06,187.03,187.02,36.41665969]
["bitfinex","SOLUSD",1755722441939,0.06,187.09,187.03,0.28432314]
["bitfinex","SOLUSD",1755722442151,0.06,187.09,187.06,4.75121008]
["bitfinex","SOLUSD",1755722442669,0.06,187.09,187.06,31.44121008]
["bitfinex","SOLUSD",1755722443528,0.75,187.07,187.02,5.25977275]
["bitfinex","SOLUSD",1755722443735,0.06,187.07,187.06,4.46688694]
["bitfinex","SOLUSD",1755722444353,0.75,187.07,187.06,4.46688694]
["bitfinex","SOLUSD",1755722444756,0.75,187.07,187.03,38.14432314]
["bitfinex","SOLUSD",1755722444933,0.75,187.07,187.06,4.46688694]
["bitfinex","SOLUSD",1755722445134,0.06,187.07,187.06,4.46688694]
["bitfinex","SOLUSD",1755722445453,0.75,187.07,187.06,4.46688694]
["bitfinex","SOLUSD",1755722447840,0.06,187.07,187.06,4.46688694]
["bitfinex","SOLUSD",1755722448671,0.75,187.07,187.06,4.46688694]
["bitfinex","SOLUSD",1755722449648,0.06,187.07,187.06,4.46688694]
["bitfinex","SOLUSD",1755722450177,0.06,187.07,187.06,5.44121008]
["bitfinex","SOLUSD",1755722450541,0.06,187.07,187.06,10.7870884]
["bitfinex","SOLUSD",1755722451452,0.06,187.07,187.06,48.6270884]
["bitfinex","SOLUSD",1755722454551,0.06,187.07,187.06,42.59121008]
["bitfinex","SOLUSD",1755722456362,0.06,187.07,187.06,47.9370884]
["bitfinex","SOLUSD",1755722456561,0.06,187.07,187.06,48.6170884]
["bitfinex","SOLUSD",1755722458650,0.06,187.07,187.06,42.59121008]
["bitfinex","SOLUSD",1755722459071,0.72,187.07,187.06,42.59121008]
["bitfinex","SOLUSD",1755722459283,0.06,187.07,187.06,42.59121008]
["bitfinex","SOLUSD",1755722459856,0.06,187.07,187.06,47.9370884]
["bitfinex","SOLUSD",1755722460551,0.06,187.07,187.06,42.59121008]
["bitfinex","SOLUSD",1755722461957,0.06,187.07,187.06,48.6170884]
["bitfinex","SOLUSD",1755722462274,0.06,187.07,187.06,47.9370884]
["bitfinex","SOLUSD",1755722463472,0.06,187.07,187.06,48.6170884]
["bitfinex","SOLUSD",1755722465387,0.06,187.09,187.08,26.28432314]
["bitfinex","SOLUSD",1755722465683,0.06,187.09,187.08,68.57121008]
["bitfinex","SOLUSD",1755722468095,0.06,187.09,187.08,74.5965169]
["bitfinex","SOLUSD",1755722468271,0.06,187.11,187.08,74.5965169]
["bitfinex","SOLUSD",1755722468466,0.2,187.13,187.11,0.28432314]
["bitfinex","SOLUSD",1755722468779,0.2,187.13,187.12,68.57121008]
["bitfinex","SOLUSD",1755722468984,0.06,187.14,187.13,4.46688694]
["bitfinex","SOLUSD",1755722469180,0.06,187.16,187.13,5.43121008]
["bitfinex","SOLUSD",1755722469352,0.06,187.16,187.14,42.28688694]
["bitfinex","SOLUSD",1755722470163,0.06,187.16,187.14,47.63047997]
["bitfinex","SOLUSD",1755722471587,0.72,187.15,187.14,42.28688694]
["bitfinex","SOLUSD",1755722471775,0.72,187.15,187.14,68.57121008]
["bitfinex","SOLUSD",1755722472481,0.72,187.15,187.14,68.28688694]
["bitfinex","SOLUSD",1755722476170,0.72,187.15,187.14,68.26688694]
["bitfinex","SOLUSD",1755722476570,0.06,187.15,187.14,68.55121008]
["bitfinex","SOLUSD",1755722476909,0.06,187.15,187.14,73.89480311]
["bitfinex","SOLUSD",1755722477861,0.06,187.15,187.14,74.57480311]
["bitfinex","SOLUSD",1755722478062,0.06,187.15,187.14,73.89480311]
["bitfinex","SOLUSD",1755722479989,0.06,187.15,187.14,64.08432314]
["bitfinex","SOLUSD",1755722480297,0.72,187.15,187.14,68.55121008]
["bitfinex","SOLUSD",1755722480604,0.72,187.15,187.14,68.26688694]
["bitfinex","SOLUSD",1755722481688,0.72,187.15,187.14,63.8]
["bitfinex","SOLUSD",1755722481878,0.72,187.15,187.14,68.26688694]
["bitfinex","SOLUSD",1755722483274,0.72,187.15,187.14,68.29688694]
["bitfinex","SOLUSD",1755722486697,0.72,187.15,187.14,42.29688694]
["bitfinex","SOLUSD",1755722493206,0.06,187.15,187.14,42.29688694]
["bitfinex","SOLUSD",1755722493825,0.73,187.15,187.14,42.29688694]
["bitfinex","SOLUSD",1755722494893,0.73,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755722495083,18.79248095,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755722497126,18.93464252,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755722498448,22.52310873,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755722499047,22.80743187,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755722499343,40.02207872,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755722499550,192.35743187,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755722499717,193.02743187,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755722503446,155.24743187,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755722503620,189.45896566,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755722504019,193.02470003,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755722504552,60.52470003,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755722504716,64.99158697,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755722505410,13.59559401,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755722505611,22.9558526,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755722505811,53.19158697,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755722506209,27.19158697,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755722506844,53.19158697,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755722508337,49.6258526,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755722509544,87.4258526,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755722510232,90.21628703,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755722511746,90.21628703,187.11,187.08,0.03]
["bitfinex","SOLUSD",1755722511747,39.59559401,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755722511915,60.40452604,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755722512121,61.07452604,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755722512424,56.67464252,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755722520256,52.20775558,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755722520559,82.00464252,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755722521254,83.00896566,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755722522129,45.20896566,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755722522350,13.59559401,187.09,187.08,0.72]
["bitfinex","SOLUSD",1755722522551,51.39559401,187.09,187.08,0.72]
["bitfinex","SOLUSD",1755722522932,51.53775558,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755722523137,56.00464252,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755722524664,51.53775558,187.09,187.08,0.72]
["bitfinex","SOLUSD",1755722525848,51.39559401,187.09,187.08,5.18688694]
["bitfinex","SOLUSD",1755722526557,13.73775558,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755722526872,56.00464252,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755722529856,51.53775558,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755722530164,13.59559401,187.09,187.08,5.18688694]
["bitfinex","SOLUSD",1755722531047,132.5,187.12,187.08,5.18688694]
["bitfinex","SOLUSD",1755722531253,183.89559401,187.12,187.11,4.46688694]
["bitfinex","SOLUSD",1755722531470,146.09559401,187.12,187.11,5.15688694]
["bitfinex","SOLUSD",1755722532365,146.15559401,187.12,187.11,5.15688694]
["bitfinex","SOLUSD",1755722532678,146.21559401,187.12,187.11,5.15688694]
["bitfinex","SOLUSD",1755722534373,13.71559401,187.12,187.11,5.15688694]
["bitfinex","SOLUSD",1755722541075,0.12,187.12,187.11,5.15688694]
["bitfinex","SOLUSD",1755722541280,0.12,187.12,187.11,9.62377388]
["bitfinex","SOLUSD",1755722542650,0.12,187.12,187.11,5.15688694]
["bitfinex","SOLUSD",1755722542851,0.12,187.12,187.11,9.62377388]
["bitfinex","SOLUSD",1755722543081,0.12,187.12,187.11,14.96822366]
["bitfinex","SOLUSD",1755722543275,0.12,187.12,187.11,15.2525468]
["bitfinex","SOLUSD",1755722543482,0.12,187.12,187.11,28.9081408]
["bitfinex","SOLUSD",1755722546398,0.01,187.13,187.11,28.9081408]
["bitfinex","SOLUSD",1755722546681,0.01,187.13,187.12,31.13688694]
["bitfinex","SOLUSD",1755722547051,0.01,187.13,187.12,31.42121008]
["bitfinex","SOLUSD",1755722547267,0.01,187.13,187.12,38.90744725]
["bitfinex","SOLUSD",1755722550576,0.06,187.15,187.14,30.75121008]
["bitfinex","SOLUSD",1755722550776,0.06,187.17,187.16,26.0]
["bitfinex","SOLUSD",1755722550982,0.06,187.17,187.16,30.75121008]
["bitfinex","SOLUSD",1755722551153,0.06,187.17,187.16,5.42121008]
["bitfinex","SOLUSD",1755722551552,0.06,187.17,187.16,7.56259508]
["bitfinex","SOLUSD",1755722551982,0.06,187.17,187.16,18.27804976]
["bitfinex","SOLUSD",1755722552554,0.06,187.18,187.17,0.28432314]
["bitfinex","SOLUSD",1755722552769,0.06,187.18,187.17,31.42121008]
["bitfinex","SOLUSD",1755722553373,0.06,187.19,187.18,30.75121008]
["bitfinex","SOLUSD",1755722553581,0.06,187.19,187.18,31.42121008]
["bitfinex","SOLUSD",1755722553767,0.86,187.26,187.19,0.28432314]
["bitfinex","SOLUSD",1755722553977,0.2,187.26,187.22,26.0]
["bitfinex","SOLUSD",1755722554176,0.2,187.26,187.22,9.88809702]
["bitfinex","SOLUSD",1755722556796,0.2,187.26,187.25,26.0]
["bitfinex","SOLUSD",1755722556974,0.2,187.26,187.25,30.46688694]
["bitfinex","SOLUSD",1755722557490,0.2,187.26,187.25,44.06248094]
["bitfinex","SOLUSD",1755722561719,0.2,187.26,187.25,44.73248094]
["bitfinex","SOLUSD",1755722562098,0.2,187.26,187.25,44.06248094]
["bitfinex","SOLUSD",1755722562930,0.2,187.26,187.25,81.80248094]
["bitfinex","SOLUSD",1755722564005,0.2,187.26,187.25,82.75680408]
["bitfinex","SOLUSD",1755722564431,0.2,187.26,187.25,88.09725801]
["bitfinex","SOLUSD",1755722566314,0.2,187.26,187.25,82.08680408]
["bitfinex","SOLUSD",1755722568136,0.86,187.26,187.25,44.06248094]
["bitfinex","SOLUSD",1755722569117,0.2,187.26,187.25,44.06248094]
["bitfinex","SOLUSD",1755722570130,0.86,187.26,187.25,44.06248094]
["bitfinex","SOLUSD",1755722570509,0.86,187.26,187.25,4.46688694]
["bitfinex","SOLUSD",1755722570711,0.86,187.26,187.25,6.60758394]
["bitfinex","SOLUSD",1755722573125,0.2,187.26,187.25,6.60758394]
["bitfinex","SOLUSD",1755722573845,0.2,187.26,187.25,6.89190708]
["bitfinex","SOLUSD",1755722577147,0.2,187.26,187.25,32.89190708]
["bitfinex","SOLUSD",1755722577349,0.2,187.26,187.25,32.60758394]
["bitfinex","SOLUSD",1755722577534,0.9,187.26,187.25,32.60758394]
["bitfinex","SOLUSD",1755722577733,0.2,187.26,187.25,32.60758394]
["bitfinex","SOLUSD",1755722580638,0.9,187.26,187.25,32.60758394]
["bitfinex","SOLUSD",1755722581260,0.2,187.26,187.25,32.60758394]
["bitfinex","SOLUSD",1755722582633,0.2,187.26,187.25,12.92236101]
["bitfinex","SOLUSD",1755722583048,0.06,187.28,187.27,26.0]
["bitfinex","SOLUSD",1755722583269,0.06,187.3,187.28,0.28432314]
["bitfinex","SOLUSD",1755722583576,0.06,187.3,187.29,4.46688694]
["bitfinex","SOLUSD",1755722583875,0.06,187.3,187.29,44.30701094]
["bitfinex","SOLUSD",1755722585840,0.76,187.3,187.29,44.30701094]
["bitfinex","SOLUSD",1755722586469,0.76,187.3,187.29,6.60701094]
["bitfinex","SOLUSD",1755722586666,0.76,187.3,187.29,4.46688694]
["bitfinex","SOLUSD",1755722587047,0.76,187.3,187.27,26.0]
["bitfinex","SOLUSD",1755722587380,0.76,187.3,187.29,4.46688694]
["bitfinex","SOLUSD",1755722587762,14.35559401,187.3,187.29,4.46688694]
["bitfinex","SOLUSD",1755722587967,14.35559401,187.3,187.27,26.0]
["bitfinex","SOLUSD",1755722588164,13.65559401,187.3,187.29,4.46688694]
["bitfinex","SOLUSD",1755722588373,13.65559401,187.3,187.28,4.46688694]
["bitfinex","SOLUSD",1755722588762,13.65559401,187.3,187.29,4.46688694]
["bitfinex","SOLUSD",1755722589285,14.35559401,187.3,187.29,4.46688694]
["bitfinex","SOLUSD",1755722591279,13.59559401,187.29,187.27,4.46688694]
["bitfinex","SOLUSD",1755722591479,0.7,187.28,187.27,4.46688694]
["bitfinex","SOLUSD",1755722596284,0.06,187.3,187.27,4.46688694]
["bitfinex","SOLUSD",1755722596592,0.06,187.3,187.28,4.46688694]
["bitfinex","SOLUSD",1755722596984,0.7,187.29,187.28,4.46688694]
["bitfinex","SOLUSD",1755722599771,0.06,187.3,187.28,4.46688694]
["bitfinex","SOLUSD",1755722599973,0.06,187.3,187.29,5.15688694]
["bitfinex","SOLUSD",1755722600691,0.06,187.3,187.29,19.09680408]
["bitfinex","SOLUSD",1755722601206,0.06,187.3,187.29,45.09680408]
["bitfinex","SOLUSD",1755722601502,0.2,187.31,187.3,30.75121008]
["bitfinex","SOLUSD",1755722601906,0.2,187.31,187.3,36.78023837]
["bitfinex","SOLUSD",1755722602291,0.2,187.31,187.3,74.48023837]
["bitfinex","SOLUSD",1755722606627,0.06,187.33,187.3,78.94712531]
["bitfinex","SOLUSD",1755722606815,0.06,187.33,187.32,9.21809702]
["bitfinex","SOLUSD",1755722607116,0.06,187.33,187.32,46.89809702]
["bitfinex","SOLUSD",1755722607302,0.06,187.33,187.32,43.12121008]
["bitfinex","SOLUSD",1755722607498,0.06,187.33,187.32,42.43121008]
["bitfinex","SOLUSD",1755722608089,0.06,187.33,187.32,52.92655527]
["bitfinex","SOLUSD",1755722610204,0.06,187.33,187.32,55.06610827]
["bitfinex","SOLUSD",1755722610807,0.06,187.33,187.32,49.90922133]
["bitfinex","SOLUSD",1755722611002,0.06,187.33,187.32,44.57076308]
["bitfinex","SOLUSD",1755722611204,0.06,187.33,187.32,49.90922133]
["bitfinex","SOLUSD",1755722611920,0.06,187.33,187.32,44.57076308]
["bitfinex","SOLUSD",1755722612139,0.67,187.38,187.33,0.28432314]
["bitfinex","SOLUSD",1755722612427,0.67,187.42,187.37,30.46688694]
["bitfinex","SOLUSD",1755722612638,0.1,187.45,187.41,4.46688694]
["bitfinex","SOLUSD",1755722612793,0.1,187.45,187.42,4.46688694]
["bitfinex","SOLUSD",1755722613214,0.67,187.44,187.42,4.46688694]
["bitfinex","SOLUSD",1755722613815,0.67,187.44,187.41,4.46688694]
["bitfinex","SOLUSD",1755722614425,0.67,187.44,187.4,37.68]
["bitfinex","SOLUSD",1755722614615,0.67,187.44,187.41,4.46688694]
["bitfinex","SOLUSD",1755722616010,0.73,187.44,187.41,4.46688694]
["bitfinex","SOLUSD",1755722616412,5.19688694,187.44,187.4,37.68]
["bitfinex","SOLUSD",1755722616613,4.52688694,187.44,187.4,37.68]
["bitfinex","SOLUSD",1755722616816,0.67,187.43,187.4,37.68]
["bitfinex","SOLUSD",1755722617427,0.67,187.43,187.4,42.14688694]
["bitfinex","SOLUSD",1755722617729,0.67,187.43,187.4,4.46688694]
["bitfinex","SOLUSD",1755722618736,0.67,187.42,187.4,4.46688694]
["bitfinex","SOLUSD",1755722619026,0.67,187.42,187.41,4.46688694]
["bitfinex","SOLUSD",1755722620221,0.06,187.44,187.41,4.46688694]
["bitfinex","SOLUSD",1755722620443,0.06,187.44,187.42,4.46688694]
["bitfinex","SOLUSD",1755722620640,0.06,187.44,187.43,4.46688694]
["bitfinex","SOLUSD",1755722620846,0.06,187.44,187.43,5.15688694]
["bitfinex","SOLUSD",1755722621725,0.06,187.44,187.43,5.44121008]
["bitfinex","SOLUSD",1755722622239,0.06,187.44,187.43,15.2434222]
["bitfinex","SOLUSD",1755722622603,0.06,187.44,187.43,9.90809702]
["bitfinex","SOLUSD",1755722622809,0.06,187.44,187.43,12.04627702]
["bitfinex","SOLUSD",1755722623028,0.06,187.44,187.43,17.3816022]
["bitfinex","SOLUSD",1755722623424,0.1,187.48,187.47,0.28432314]
["bitfinex","SOLUSD",1755722623610,0.1,187.48,187.47,42.41121008]
["bitfinex","SOLUSD",1755722623810,0.1,187.48,187.47,43.10121008]
["bitfinex","SOLUSD",1755722624332,0.1,187.48,187.47,68.41121008]
["bitfinex","SOLUSD",1755722624922,0.1,187.48,187.47,30.75121008]
["bitfinex","SOLUSD",1755722625130,0.1,187.48,187.47,68.41121008]
["bitfinex","SOLUSD",1755722625815,0.1,187.48,187.47,69.10121008]
["bitfinex","SOLUSD",1755722626211,0.1,187.48,187.47,48.43539688]
["bitfinex","SOLUSD",1755722627326,0.1,187.48,187.47,43.10121008]
["bitfinex","SOLUSD",1755722627908,0.1,187.48,187.47,30.75121008]
["bitfinex","SOLUSD",1755722628107,0.1,187.48,187.47,68.39121008]
["bitfinex","SOLUSD",1755722628726,0.1,187.48,187.47,63.92432314]
["bitfinex","SOLUSD",1755722628908,0.1,187.48,187.47,68.39121008]
["bitfinex","SOLUSD",1755722629742,0.77,187.48,187.47,68.10688694]
["bitfinex","SOLUSD",1755722629927,0.77,187.48,187.45,13.595594]
["bitfinex","SOLUSD",1755722629928,0.77,187.48,187.46,4.46688694]
["bitfinex","SOLUSD",1755722630124,0.77,187.48,187.46,42.10688694]
["bitfinex","SOLUSD",1755722630640,0.77,187.48,187.46,37.64]
["bitfinex","SOLUSD",1755722630842,5.23688694,187.48,187.43,4.46688694]
["bitfinex","SOLUSD",1755722631053,0.67,187.47,187.44,42.10688694]
["bitfinex","SOLUSD",1755722631256,0.67,187.47,187.45,4.46688694]
["bitfinex","SOLUSD",1755722631541,0.67,187.46,187.45,4.46688694]
["bitfinex","SOLUSD",1755722632117,0.67,187.46,187.45,4.49688694]
["bitfinex","SOLUSD",1755722634152,18.73248095,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722635654,14.26559401,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722635836,18.73248095,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722637726,13.59559401,187.46,187.45,4.49688694]
["bitfinex","SOLUSD",1755722637970,0.79,187.48,187.45,4.49688694]
["bitfinex","SOLUSD",1755722638148,13.59559401,187.47,187.45,0.03]
["bitfinex","SOLUSD",1755722638349,4.46688694,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722638530,5.15688694,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722638731,0.69,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722640545,14.42775558,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722641155,18.89464252,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722648356,14.42775558,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722648961,13.65559401,187.46,187.45,4.49688694]
["bitfinex","SOLUSD",1755722649167,0.06,187.46,187.45,4.49688694]
["bitfinex","SOLUSD",1755722650064,0.06,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722650260,0.06,187.46,187.45,5.17688694]
["bitfinex","SOLUSD",1755722650965,0.06,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722651163,0.75,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722652375,0.06,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722653090,0.1,187.48,187.45,5.46121008]
["bitfinex","SOLUSD",1755722653261,0.1,187.48,187.47,30.46688694]
["bitfinex","SOLUSD",1755722653580,0.06,187.5,187.49,5.61794093]
["bitfinex","SOLUSD",1755722653757,0.06,187.5,187.49,10.08482787]
["bitfinex","SOLUSD",1755722654099,0.06,187.5,187.49,10.61482787]
["bitfinex","SOLUSD",1755722657570,0.06,187.5,187.49,4.75121008]
["bitfinex","SOLUSD",1755722658209,0.06,187.5,187.49,5.28121008]
["bitfinex","SOLUSD",1755722658385,0.06,187.5,187.49,4.75121008]
["bitfinex","SOLUSD",1755722658903,0.06,187.5,187.49,31.28121008]
["bitfinex","SOLUSD",1755722659400,0.06,187.5,187.49,47.31241808]
["bitfinex","SOLUSD",1755722659598,0.06,187.5,187.49,52.64603587]
["bitfinex","SOLUSD",1755722660000,0.06,187.5,187.48,26.0]
["bitfinex","SOLUSD",1755722660001,0.75,187.5,187.48,26.0]
["bitfinex","SOLUSD",1755722660300,0.75,187.5,187.48,30.46688694]
["bitfinex","SOLUSD",1755722660600,0.06,187.5,187.48,4.46688694]
["bitfinex","SOLUSD",1755722660793,0.69,187.49,187.46,4.46688694]
["bitfinex","SOLUSD",1755722660995,0.69,187.48,187.46,4.46688694]
["bitfinex","SOLUSD",1755722661504,0.69,187.47,187.46,4.46688694]
["bitfinex","SOLUSD",1755722661720,0.69,187.47,187.45,4.49688694]
["bitfinex","SOLUSD",1755722662619,0.69,187.49,187.46,4.46688694]
["bitfinex","SOLUSD",1755722662945,0.69,187.49,187.47,4.46688694]
["bitfinex","SOLUSD",1755722663435,0.69,187.49,187.46,4.46688694]
["bitfinex","SOLUSD",1755722663737,0.72,187.48,187.46,4.46688694]
["bitfinex","SOLUSD",1755722663927,0.72,187.48,187.45,30.49688694]
["bitfinex","SOLUSD",1755722664239,14.37559401,187.5,187.46,4.46688694]
["bitfinex","SOLUSD",1755722664607,0.72,187.49,187.46,4.46688694]
["bitfinex","SOLUSD",1755722665232,0.72,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755722665423,18.78248095,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755722665610,18.92464252,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755722667136,0.72,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755722667438,5.18688694,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755722667606,0.72,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755722669424,5.18688694,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755722670010,5.32904851,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755722672237,0.14216157,187.47,187.45,0.03]
["bitfinex","SOLUSD",1755722672437,18.92464252,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722673147,22.76207506,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722673334,27.228962,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722673529,60.38207506,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722676319,22.76207506,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722676540,60.38207506,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722678945,60.09775192,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722679244,56.54464252,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722681339,13.73775558,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722681541,51.21559401,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722681725,55.82464252,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722681929,56.54464252,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722682334,55.82464252,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722683324,56.54464252,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722683722,51.21559401,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722683932,37.62,187.46,187.45,0.56]
["bitfinex","SOLUSD",1755722684133,56.40248095,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722684324,56.54464252,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722685951,82.54464252,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722687654,56.54464252,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722688924,13.73775558,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722689120,13.59559401,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722689318,13.59559401,187.46,187.45,0.56]
["bitfinex","SOLUSD",1755722689527,13.59559401,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722692066,18.06248095,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722692240,18.92464252,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722694124,18.20464252,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722695034,18.91464252,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722695653,18.20464252,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722698152,13.73775558,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722698340,51.21559401,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722698557,55.68248095,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722699042,51.21559401,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722700233,56.53464252,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722700643,55.82464252,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722700866,56.53464252,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722701579,13.59559401,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722702079,51.21559401,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722706063,37.62,187.46,187.45,0.56]
["bitfinex","SOLUSD",1755722706254,0.06,187.47,187.45,5.02688694]
["bitfinex","SOLUSD",1755722706451,0.06,187.47,187.46,4.46688694]
["bitfinex","SOLUSD",1755722706653,0.06,187.47,187.46,4.99688694]
["bitfinex","SOLUSD",1755722708360,0.06,187.47,187.45,0.03]
["bitfinex","SOLUSD",1755722708679,13.59559401,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722709548,13.59559401,187.46,187.45,4.49688694]
["bitfinex","SOLUSD",1755722709762,0.06,187.47,187.45,0.03]
["bitfinex","SOLUSD",1755722709966,37.68,187.47,187.46,4.46688694]
["bitfinex","SOLUSD",1755722711176,37.68,187.47,187.45,0.03]
["bitfinex","SOLUSD",1755722711177,37.68,187.47,187.45,4.49688694]
["bitfinex","SOLUSD",1755722713755,37.68,187.47,187.45,5.02688694]
["bitfinex","SOLUSD",1755722713977,37.68,187.47,187.45,4.49688694]
["bitfinex","SOLUSD",1755722714493,37.68,187.47,187.46,4.46688694]
["bitfinex","SOLUSD",1755722714656,38.39,187.47,187.45,0.03]
["bitfinex","SOLUSD",1755722714855,14.44775558,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722717280,52.12775558,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722718257,86.17280733,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722718482,60.45713047,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722720383,18.02592039,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722720685,55.70592039,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722721460,55.56375882,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722721667,54.87375882,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722721869,51.43775558,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722722892,37.84216157,187.46,187.45,4.49688694]
["bitfinex","SOLUSD",1755722723394,37.7,187.46,187.45,4.49688694]
["bitfinex","SOLUSD",1755722723598,0.06,187.47,187.45,5.02688694]
["bitfinex","SOLUSD",1755722723800,37.76,187.47,187.45,0.03]
["bitfinex","SOLUSD",1755722724089,37.76,187.47,187.46,4.46688694]
["bitfinex","SOLUSD",1755722724491,37.76,187.47,187.45,0.03]
["bitfinex","SOLUSD",1755722724693,37.76,187.47,187.45,4.49688694]
["bitfinex","SOLUSD",1755722724897,38.44,187.47,187.45,4.49688694]
["bitfinex","SOLUSD",1755722725191,37.76,187.47,187.45,4.49688694]
["bitfinex","SOLUSD",1755722725701,13.65559401,187.47,187.46,4.46688694]
["bitfinex","SOLUSD",1755722725996,51.35559401,187.47,187.46,4.46688694]
["bitfinex","SOLUSD",1755722726196,51.37559401,187.47,187.46,4.46688694]
["bitfinex","SOLUSD",1755722726791,0.06,187.47,187.46,4.99688694]
["bitfinex","SOLUSD",1755722728886,0.06,187.47,187.46,5.28121008]
["bitfinex","SOLUSD",1755722731920,0.06,187.47,187.46,4.46688694]
["bitfinex","SOLUSD",1755722733311,0.74,187.47,187.46,4.46688694]
["bitfinex","SOLUSD",1755722734588,0.74,187.47,187.45,4.49688694]
["bitfinex","SOLUSD",1755722734811,0.68,187.46,187.45,4.49688694]
["bitfinex","SOLUSD",1755722735715,0.68,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722735914,14.27559401,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722736223,14.41775558,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722739107,18.88464252,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722739638,22.46129603,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722741003,17.99440909,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722741332,150.49440909,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722741836,146.91775558,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722742034,146.23775558,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722742331,146.09559401,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722744233,183.85559401,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722745353,170.26,187.46,187.45,4.49688694]
["bitfinex","SOLUSD",1755722745515,132.5,187.46,187.45,4.49688694]
["bitfinex","SOLUSD",1755722746535,132.5,187.46,187.45,5.02688694]
["bitfinex","SOLUSD",1755722747106,0.06,187.47,187.45,5.02688694]
["bitfinex","SOLUSD",1755722747312,14.27559401,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722749633,14.41775558,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722750033,22.46541361,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722752543,17.99852667,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722753652,55.71852667,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722753865,52.00559401,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722754246,52.14775558,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722754558,55.73054163,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722755161,55.73055798,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722756252,52.14775558,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722757575,60.19809405,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722758738,55.73120711,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722759053,60.19809405,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722760346,13.73775558,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755722760661,13.73775558,187.45,187.41,0.03]
["bitfinex","SOLUSD",1755722760662,40.02207872,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755722760865,40.02207872,187.42,187.32,0.03]
["bitfinex","SOLUSD",1755722760866,39.59559401,187.38,187.32,0.03]
["bitfinex","SOLUSD",1755722761039,4.60904851,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755722761244,13.59559401,187.33,187.32,5.14688694]
["bitfinex","SOLUSD",1755722762265,13.59559401,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755722763637,37.76,187.34,187.32,0.03]
["bitfinex","SOLUSD",1755722763838,26.28432314,187.4,187.33,4.46688694]
["bitfinex","SOLUSD",1755722763839,0.67,187.4,187.33,4.46688694]
["bitfinex","SOLUSD",1755722764050,51.35559401,187.39,187.35,4.46688694]
["bitfinex","SOLUSD",1755722764267,0.14216157,187.38,187.35,4.46688694]
["bitfinex","SOLUSD",1755722764655,51.35559401,187.39,187.36,4.46688694]
["bitfinex","SOLUSD",1755722765343,51.35559401,187.39,187.37,4.46688694]
["bitfinex","SOLUSD",1755722765538,51.35559401,187.39,187.36,0.65]
["bitfinex","SOLUSD",1755722765743,51.35559401,187.39,187.37,4.46688694]
["bitfinex","SOLUSD",1755722767069,51.35559401,187.39,187.35,4.46688694]
["bitfinex","SOLUSD",1755722767248,52.02559401,187.39,187.35,4.46688694]
["bitfinex","SOLUSD",1755722768362,52.02559401,187.39,187.36,4.46688694]
["bitfinex","SOLUSD",1755722768363,51.35559401,187.39,187.36,4.46688694]
["bitfinex","SOLUSD",1755722768558,51.49775558,187.39,187.38,4.46688694]
["bitfinex","SOLUSD",1755722768759,51.49775558,187.39,187.37,4.46688694]
["bitfinex","SOLUSD",1755722768958,51.49775558,187.39,187.38,4.46688694]
["bitfinex","SOLUSD",1755722769659,13.73775558,187.43,187.38,5.11688694]
["bitfinex","SOLUSD",1755722769971,13.73775558,187.43,187.33,4.46688694]
["bitfinex","SOLUSD",1755722769972,37.76,187.43,187.41,4.46688694]
["bitfinex","SOLUSD",1755722770346,37.76,187.43,187.4,4.46688694]
["bitfinex","SOLUSD",1755722770544,38.43,187.43,187.4,4.46688694]
["bitfinex","SOLUSD",1755722770846,13.73775558,187.42,187.34,0.28432314]
["bitfinex","SOLUSD",1755722771046,0.14216157,187.39,187.34,4.46688694]
["bitfinex","SOLUSD",1755722771242,38.43,187.38,187.34,4.46688694]
["bitfinex","SOLUSD",1755722771666,37.76,187.38,187.31,0.03]
["bitfinex","SOLUSD",1755722771871,13.73775558,187.36,187.32,4.49688694]
["bitfinex","SOLUSD",1755722772149,0.67,187.37,187.32,0.03]
["bitfinex","SOLUSD",1755722772150,18.20464252,187.34,187.32,0.03]
["bitfinex","SOLUSD",1755722772476,38.45,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755722773343,52.18775558,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755722773549,56.65464252,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755722776463,54.97438853,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755722776765,59.44127547,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755722777484,59.72559861,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755722778184,64.19248555,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755722778558,67.76427891,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755722779553,77.76427891,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755722780480,67.76427891,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755722781376,54.83222696,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755722781587,59.72559861,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755722782086,59.44127547,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755722782296,16.52438853,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755722782593,54.32438853,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755722782768,54.18222696,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755722782966,80.32438853,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755722783567,84.6491139,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755722783879,84.79127547,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755722784377,80.32438853,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755722784698,37.8,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755722785192,132.5,187.34,187.32,0.03]
["bitfinex","SOLUSD",1755722785393,170.3,187.34,187.32,0.72]
["bitfinex","SOLUSD",1755722786354,170.3,187.34,187.33,0.69]
["bitfinex","SOLUSD",1755722786556,132.5,187.34,187.33,0.69]
["bitfinex","SOLUSD",1755722786781,146.23775558,187.34,187.33,0.69]
["bitfinex","SOLUSD",1755722787297,13.73775558,187.34,187.32,4.49688694]
["bitfinex","SOLUSD",1755722787504,13.73775558,187.34,187.32,5.18688694]
["bitfinex","SOLUSD",1755722787793,13.73775558,187.34,187.32,0.72]
["bitfinex","SOLUSD",1755722788894,0.14216157,187.34,187.32,0.03]
["bitfinex","SOLUSD",1755722792180,0.14216157,187.34,187.33,5.15688694]
["bitfinex","SOLUSD",1755722792365,13.59559401,187.35,187.33,15.15688694]
["bitfinex","SOLUSD",1755722792569,0.14216157,187.34,187.33,15.15688694]
["bitfinex","SOLUSD",1755722792971,13.59559401,187.37,187.34,0.69]
["bitfinex","SOLUSD",1755722793270,0.14216157,187.36,187.34,0.69]
["bitfinex","SOLUSD",1755722793671,0.14216157,187.36,187.33,10.0]
["bitfinex","SOLUSD",1755722794184,0.14216157,187.34,187.33,10.0]
["bitfinex","SOLUSD",1755722794359,0.14216157,187.34,187.32,0.03]
["bitfinex","SOLUSD",1755722796786,0.14216157,187.34,187.33,10.0]
["bitfinex","SOLUSD",1755722796972,0.14216157,187.34,187.32,0.03]
["bitfinex","SOLUSD",1755722798387,0.14216157,187.34,187.33,10.0]
["bitfinex","SOLUSD",1755722798588,0.14216157,187.34,187.32,0.03]
["bitfinex","SOLUSD",1755722799085,0.14216157,187.34,187.33,10.0]
["bitfinex","SOLUSD",1755722799288,37.76,187.36,187.33,10.69]
["bitfinex","SOLUSD",1755722799492,37.76,187.36,187.34,10.0]
["bitfinex","SOLUSD",1755722799797,4.46688694,187.37,187.35,0.69]
["bitfinex","SOLUSD",1755722800169,13.73775558,187.37,187.34,10.0]
["bitfinex","SOLUSD",1755722800376,18.20464252,187.37,187.34,10.0]
["bitfinex","SOLUSD",1755722800787,18.92464252,187.37,187.34,10.0]
["bitfinex","SOLUSD",1755722802603,4.60904851,187.35,187.32,10.03]
["bitfinex","SOLUSD",1755722802775,4.46688694,187.34,187.32,0.03]
["bitfinex","SOLUSD",1755722802978,4.46688694,187.34,187.32,10.03]
["bitfinex","SOLUSD",1755722803478,13.73775558,187.35,187.33,10.69]
["bitfinex","SOLUSD",1755722803900,13.73775558,187.37,187.34,0.69]
["bitfinex","SOLUSD",1755722804078,13.73775558,187.37,187.35,10.0]
["bitfinex","SOLUSD",1755722804273,0.72,187.4,187.35,10.0]
["bitfinex","SOLUSD",1755722804274,42.90688694,187.4,187.35,10.0]
["bitfinex","SOLUSD",1755722804502,13.59559401,187.39,187.36,0.69]
["bitfinex","SOLUSD",1755722804674,13.73775558,187.41,187.37,10.69]
["bitfinex","SOLUSD",1755722804879,5.32904851,187.42,187.38,5.15688694]
["bitfinex","SOLUSD",1755722804880,13.59559401,187.42,187.38,5.15688694]
["bitfinex","SOLUSD",1755722805090,13.59559401,187.42,187.39,10.69]
["bitfinex","SOLUSD",1755722805499,13.52659401,187.42,187.39,10.69]
["bitfinex","SOLUSD",1755722805687,5.18688694,187.44,187.39,10.0]
["bitfinex","SOLUSD",1755722806007,42.26688694,187.45,187.41,10.0]
["bitfinex","SOLUSD",1755722806192,42.26688694,187.45,187.41,10.69]
["bitfinex","SOLUSD",1755722806502,0.14216157,187.44,187.41,10.0]
["bitfinex","SOLUSD",1755722806797,0.14216157,187.44,187.41,10.69]
["bitfinex","SOLUSD",1755722807106,4.60904851,187.44,187.41,10.0]
["bitfinex","SOLUSD",1755722807304,4.46688694,187.44,187.41,10.0]
["bitfinex","SOLUSD",1755722807873,0.06,187.45,187.41,10.0]
["bitfinex","SOLUSD",1755722807874,5.18688694,187.43,187.41,10.0]
["bitfinex","SOLUSD",1755722808079,0.14216157,187.41,187.38,10.0]
["bitfinex","SOLUSD",1755722808275,13.73775558,187.39,187.37,10.0]
["bitfinex","SOLUSD",1755722808475,18.20464252,187.39,187.38,10.0]
["bitfinex","SOLUSD",1755722808705,4.46688694,187.4,187.38,10.0]
["bitfinex","SOLUSD",1755722809003,0.78,187.45,187.39,0.69]
["bitfinex","SOLUSD",1755722809311,18.06248095,187.44,187.4,10.0]
["bitfinex","SOLUSD",1755722809605,5.18688694,187.43,187.4,10.0]
["bitfinex","SOLUSD",1755722810096,18.20464252,187.42,187.39,10.0]
["bitfinex","SOLUSD",1755722810309,4.46688694,187.41,187.38,10.0]
["bitfinex","SOLUSD",1755722810503,5.18688694,187.41,187.38,10.0]
["bitfinex","SOLUSD",1755722811102,0.14216157,187.41,187.4,10.0]
["bitfinex","SOLUSD",1755722811310,4.46688694,187.42,187.4,10.0]
["bitfinex","SOLUSD",1755722811602,4.46688694,187.42,187.4,10.69]
["bitfinex","SOLUSD",1755722811900,0.14216157,187.43,187.41,0.69]
["bitfinex","SOLUSD",1755722812102,4.46688694,187.44,187.4,10.0]
["bitfinex","SOLUSD",1755722812585,4.46688694,187.44,187.41,0.69]
["bitfinex","SOLUSD",1755722812786,4.46688694,187.44,187.41,10.69]
["bitfinex","SOLUSD",1755722813683,26.0,187.43,187.42,0.68]
["bitfinex","SOLUSD",1755722814002,26.0,187.43,187.41,10.0]
["bitfinex","SOLUSD",1755722814381,26.06,187.43,187.41,10.68]
["bitfinex","SOLUSD",1755722814778,26.06,187.43,187.41,10.0]
["bitfinex","SOLUSD",1755722814983,31.18688694,187.43,187.41,10.0]
["bitfinex","SOLUSD",1755722815177,26.06,187.43,187.41,10.0]
["bitfinex","SOLUSD",1755722816607,26.06,187.43,187.41,10.68]
["bitfinex","SOLUSD",1755722817401,26.06,187.43,187.41,10.0]
["bitfinex","SOLUSD",1755722817992,26.06,187.43,187.41,10.68]
["bitfinex","SOLUSD",1755722818192,26.06,187.43,187.41,10.0]
["bitfinex","SOLUSD",1755722820184,0.06,187.43,187.42,10.68]
["bitfinex","SOLUSD",1755722820382,0.06,187.43,187.42,15.14688694]
["bitfinex","SOLUSD",1755722820582,0.06,187.43,187.42,15.43121008]
["bitfinex","SOLUSD",1755722822204,0.06,187.43,187.42,20.76681994]
["bitfinex","SOLUSD",1755722822804,0.06,187.43,187.42,10.96432314]
["bitfinex","SOLUSD",1755722823001,0.06,187.43,187.42,15.43121008]
["bitfinex","SOLUSD",1755722824826,0.06,187.43,187.42,58.46681994]
["bitfinex","SOLUSD",1755722825194,0.06,187.43,187.42,53.13121008]
["bitfinex","SOLUSD",1755722826093,0.06,187.43,187.42,58.46681994]
["bitfinex","SOLUSD",1755722827028,0.06,187.43,187.42,53.13121008]
["bitfinex","SOLUSD",1755722829928,0.06,187.43,187.42,58.46681994]
["bitfinex","SOLUSD",1755722831219,0.06,187.43,187.42,88.93370688]
["bitfinex","SOLUSD",1755722831821,0.06,187.45,187.44,36.0]
["bitfinex","SOLUSD",1755722832130,0.06,187.45,187.44,125.01809702]
["bitfinex","SOLUSD",1755722832428,0.06,187.45,187.44,125.69809702]
["bitfinex","SOLUSD",1755722832611,0.06,187.45,187.44,141.73358902]
["bitfinex","SOLUSD",1755722833414,0.06,187.45,187.44,158.95121008]
["bitfinex","SOLUSD",1755722833799,0.06,187.45,187.44,174.98755908]
["bitfinex","SOLUSD",1755722834702,0.06,187.45,187.44,158.95121008]
["bitfinex","SOLUSD",1755722834902,0.06,187.45,187.44,180.32259962]
["bitfinex","SOLUSD",1755722835818,0.06,187.45,187.44,174.98755908]
["bitfinex","SOLUSD",1755722836017,0.06,187.45,187.44,95.18755908]
["bitfinex","SOLUSD",1755722836335,0.06,187.45,187.44,99.65444602]
["bitfinex","SOLUSD",1755722837806,0.06,187.45,187.44,95.18755908]
["bitfinex","SOLUSD",1755722838128,0.06,187.45,187.44,79.15121008]
["bitfinex","SOLUSD",1755722839407,0.72,187.45,187.44,10.0]
["bitfinex","SOLUSD",1755722839611,0.72,187.45,187.44,52.14688694]
["bitfinex","SOLUSD",1755722840034,0.06,187.45,187.44,52.14688694]
["bitfinex","SOLUSD",1755722840535,0.72,187.45,187.44,52.14688694]
["bitfinex","SOLUSD",1755722840900,0.06,187.45,187.44,52.14688694]
["bitfinex","SOLUSD",1755722841413,0.06,187.45,187.44,52.82688694]
["bitfinex","SOLUSD",1755722841824,0.06,187.45,187.44,58.44625062]
["bitfinex","SOLUSD",1755722842019,0.06,187.45,187.44,88.91313756]
["bitfinex","SOLUSD",1755722844145,0.06,187.47,187.45,10.28432314]
["bitfinex","SOLUSD",1755722844323,0.06,187.48,187.45,10.28432314]
["bitfinex","SOLUSD",1755722844324,0.06,187.48,187.47,54.48896566]
["bitfinex","SOLUSD",1755722844523,42.20688694,187.63,187.59,10.0]
["bitfinex","SOLUSD",1755722844714,13.73775558,187.62,187.59,10.0]
["bitfinex","SOLUSD",1755722844918,18.20464252,187.62,187.59,10.0]
["bitfinex","SOLUSD",1755722845116,0.72,187.61,187.59,10.0]
["bitfinex","SOLUSD",1755722846119,0.72,187.61,187.58,47.74]
["bitfinex","SOLUSD",1755722846320,0.72,187.61,187.59,10.0]
["bitfinex","SOLUSD",1755722848177,0.78,187.61,187.59,10.0]
["bitfinex","SOLUSD",1755722848313,0.78,187.61,187.58,47.74]
["bitfinex","SOLUSD",1755722848512,5.24688694,187.61,187.59,10.0]
["bitfinex","SOLUSD",1755722848843,0.72,187.6,187.59,10.0]
["bitfinex","SOLUSD",1755722849050,0.72,187.6,187.58,47.74]
["bitfinex","SOLUSD",1755722849211,0.06,187.61,187.59,10.0]
["bitfinex","SOLUSD",1755722849913,0.72,187.6,187.59,10.0]
["bitfinex","SOLUSD",1755722852140,5.18688694,187.6,187.59,10.0]
["bitfinex","SOLUSD",1755722852435,5.18688694,187.6,187.58,47.66]
["bitfinex","SOLUSD",1755722852610,0.72,187.59,187.58,47.66]
["bitfinex","SOLUSD",1755722854866,5.18688694,187.59,187.58,10.0]
["bitfinex","SOLUSD",1755722855073,5.18688694,187.59,187.58,47.66]
["bitfinex","SOLUSD",1755722855375,0.72,187.59,187.58,47.66]
["bitfinex","SOLUSD",1755722856066,0.72,187.59,187.58,10.0]
["bitfinex","SOLUSD",1755722860461,5.18688694,187.59,187.58,10.0]
["bitfinex","SOLUSD",1755722860979,13.59559401,187.58,187.55,10.0]
["bitfinex","SOLUSD",1755722861277,0.72,187.57,187.56,47.64]
["bitfinex","SOLUSD",1755722861773,0.72,187.57,187.56,10.0]
["bitfinex","SOLUSD",1755722862669,5.18688694,187.57,187.56,10.0]
["bitfinex","SOLUSD",1755722862860,5.18688694,187.57,187.55,10.0]
["bitfinex","SOLUSD",1755722863060,5.18688694,187.57,187.56,10.0]
["bitfinex","SOLUSD",1755722863270,0.72,187.57,187.56,10.0]
["bitfinex","SOLUSD",1755722864480,5.18688694,187.57,187.56,10.0]
["bitfinex","SOLUSD",1755722865179,13.65559401,187.61,187.59,10.0]
["bitfinex","SOLUSD",1755722865180,18.12248095,187.61,187.59,10.0]
["bitfinex","SOLUSD",1755722865395,0.72,187.6,187.59,10.0]
["bitfinex","SOLUSD",1755722865713,5.18688694,187.6,187.59,10.0]
["bitfinex","SOLUSD",1755722866291,13.65559401,187.61,187.59,10.0]
["bitfinex","SOLUSD",1755722866587,0.06,187.61,187.59,10.71]
["bitfinex","SOLUSD",1755722866881,0.06,187.61,187.6,48.35]
["bitfinex","SOLUSD",1755722867390,0.06,187.61,187.6,47.64]
["bitfinex","SOLUSD",1755722867871,5.24688694,187.61,187.58,47.64]
["bitfinex","SOLUSD",1755722868067,0.78,187.61,187.58,47.64]
["bitfinex","SOLUSD",1755722868280,4.46688694,187.6,187.58,47.64]
["bitfinex","SOLUSD",1755722868447,5.18688694,187.6,187.58,47.64]
["bitfinex","SOLUSD",1755722868652,4.52688694,187.61,187.58,47.64]
["bitfinex","SOLUSD",1755722868847,4.52688694,187.61,187.59,10.0]
["bitfinex","SOLUSD",1755722869377,5.24688694,187.61,187.59,10.0]
["bitfinex","SOLUSD",1755722870184,0.78,187.61,187.58,47.64]
["bitfinex","SOLUSD",1755722870347,5.24688694,187.61,187.59,10.0]
["bitfinex","SOLUSD",1755722872648,4.52688694,187.61,187.59,10.0]
["bitfinex","SOLUSD",1755722873591,5.19688694,187.61,187.59,10.0]
["bitfinex","SOLUSD",1755722873794,0.67,187.6,187.59,10.0]
["bitfinex","SOLUSD",1755722874019,5.19688694,187.61,187.59,10.0]
["bitfinex","SOLUSD",1755722874483,0.06,187.61,187.59,10.68]
["bitfinex","SOLUSD",1755722874687,4.66904851,187.61,187.59,10.68]
["bitfinex","SOLUSD",1755722875478,0.20216157,187.61,187.59,160.0]
["bitfinex","SOLUSD",1755722875675,4.66904851,187.61,187.59,160.0]
["bitfinex","SOLUSD",1755722875885,5.33904851,187.61,187.59,160.0]
["bitfinex","SOLUSD",1755722876084,5.33904851,187.61,187.59,150.0]
["bitfinex","SOLUSD",1755722876276,18.87464252,187.6,187.59,150.0]
["bitfinex","SOLUSD",1755722876676,18.87464252,187.6,187.59,160.0]
["bitfinex","SOLUSD",1755722876877,18.87464252,187.6,187.59,150.0]
["bitfinex","SOLUSD",1755722879202,22.46116713,187.6,187.59,150.0]
["bitfinex","SOLUSD",1755722880195,22.74549027,187.6,187.59,150.0]
["bitfinex","SOLUSD",1755722880409,27.21237721,187.6,187.59,63.57524681]
["bitfinex","SOLUSD",1755722880621,27.21237721,187.6,187.59,28.36876834]
["bitfinex","SOLUSD",1755722880774,44.68995776,187.6,187.59,28.36876834]
["bitfinex","SOLUSD",1755722881296,44.68995776,187.6,187.49,0.03]
["bitfinex","SOLUSD",1755722881297,0.42648471,187.55,187.49,0.03]
["bitfinex","SOLUSD",1755722881510,18.06248095,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755722881699,18.20464252,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755722881880,18.82464252,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755722882394,56.74896566,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755722885931,19.10896566,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755722886133,56.12896566,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755722886325,55.84464252,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755722886631,56.46464252,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755722887340,55.84464252,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755722891117,56.46464252,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755722891443,56.74896566,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755722893521,59.53358445,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755722900428,58.91358445,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755722901048,59.53358445,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755722902148,58.91358445,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755722902524,59.53358445,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755722903849,14.02207872,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755722904024,56.14896566,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755722904342,56.76896566,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755722905245,56.14896566,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755722905651,18.48896566,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755722905856,56.14896566,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755722906951,51.68207872,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755722907130,56.14896566,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755722912249,56.24896566,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755722912458,56.14896566,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755722912661,56.24896566,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755722913353,59.82130408,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755722913955,62.60646068,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755722914356,62.50646068,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755722916260,24.84646068,187.48,187.47,0.69]
["bitfinex","SOLUSD",1755722916444,62.50646068,187.48,187.47,0.69]
["bitfinex","SOLUSD",1755722916854,58.79196069,187.48,187.47,0.69]
["bitfinex","SOLUSD",1755722917052,58.50763755,187.48,187.47,0.69]
["bitfinex","SOLUSD",1755722917251,55.72248095,187.48,187.47,0.69]
["bitfinex","SOLUSD",1755722917461,37.66,187.48,187.47,0.69]
["bitfinex","SOLUSD",1755722917661,0.06,187.51,187.47,15.15688694]
["bitfinex","SOLUSD",1755722917843,2.78354457,187.55,187.48,5.12688694]
["bitfinex","SOLUSD",1755722918041,4.46688694,187.52,187.49,0.66]
["bitfinex","SOLUSD",1755722918240,0.14216157,187.51,187.49,0.66]
["bitfinex","SOLUSD",1755722918448,0.14216157,187.51,187.49,10.66]
["bitfinex","SOLUSD",1755722918655,0.14216157,187.51,187.5,0.66]
["bitfinex","SOLUSD",1755722918965,4.60904851,187.51,187.5,0.66]
["bitfinex","SOLUSD",1755722919171,4.60904851,187.51,187.47,10.03]
["bitfinex","SOLUSD",1755722919172,0.14216157,187.49,187.47,0.69]
["bitfinex","SOLUSD",1755722919361,18.20464252,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755722919541,4.60904851,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755722919960,4.60904851,187.48,187.47,0.69]
["bitfinex","SOLUSD",1755722921756,71.85808265,187.48,187.47,0.69]
["bitfinex","SOLUSD",1755722931576,71.86135336,187.48,187.47,0.69]
["bitfinex","SOLUSD",1755722931774,59.45694737,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755722931951,60.00127051,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755722933453,60.00127051,187.48,187.45,0.03]
["bitfinex","SOLUSD",1755722933651,44.48896566,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722933851,85.74127051,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722934068,86.00127051,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722934377,90.46815745,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755722935976,0.28432314,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755722936177,64.20815745,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755722936593,39.59559401,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755722936769,81.86464252,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755722936977,82.40896566,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755722937271,85.99438654,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755722937762,82.40896566,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755722938469,85.19475834,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755722939382,88.78099562,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755722939958,13.73775558,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755722940159,18.86464252,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755722940359,146.52207872,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755722940575,14.02207872,187.39,187.37,0.03]
["bitfinex","SOLUSD",1755722940779,22.73395029,187.39,187.37,0.03]
["bitfinex","SOLUSD",1755722941287,18.20464252,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755722941582,60.10962715,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755722942678,59.44962715,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755722943673,60.10962715,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755722943868,60.39395029,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755722944268,24.87487629,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755722944474,59.73395029,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755722945271,60.39395029,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755722945792,64.6270731,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755722945993,63.9670731,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755722946376,26.3070731,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755722946693,63.9670731,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755722949768,63.9670731,187.38,187.32,0.03]
["bitfinex","SOLUSD",1755722949769,40.02207872,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755722949990,14.02207872,187.32,187.26,0.89]
["bitfinex","SOLUSD",1755722950195,39.87991715,187.29,187.26,0.89]
["bitfinex","SOLUSD",1755722950376,82.00680409,187.29,187.26,0.89]
["bitfinex","SOLUSD",1755722950794,39.87991715,187.29,187.28,0.72]
["bitfinex","SOLUSD",1755722950988,44.20464252,187.29,187.28,0.72]
["bitfinex","SOLUSD",1755722951188,81.86464252,187.29,187.28,0.72]
["bitfinex","SOLUSD",1755722952483,44.20464252,187.29,187.28,0.72]
["bitfinex","SOLUSD",1755722952681,81.86464252,187.29,187.28,0.72]
["bitfinex","SOLUSD",1755722953487,77.39775558,187.29,187.28,0.72]
["bitfinex","SOLUSD",1755722953689,81.86464252,187.29,187.28,0.72]
["bitfinex","SOLUSD",1755722954099,55.86464252,187.29,187.28,0.72]
["bitfinex","SOLUSD",1755722956802,55.86464252,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755722956803,82.16896566,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755722956971,56.16896566,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755722957590,14.02207872,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755722957906,81.88464252,187.29,187.28,0.72]
["bitfinex","SOLUSD",1755722961771,26.14216157,187.29,187.28,0.72]
["bitfinex","SOLUSD",1755722961989,4.46688694,187.32,187.28,10.72]
["bitfinex","SOLUSD",1755722962200,63.68,187.31,187.29,0.69]
["bitfinex","SOLUSD",1755722963417,37.68,187.31,187.29,10.69]
["bitfinex","SOLUSD",1755722963623,37.82216157,187.31,187.3,0.7]
["bitfinex","SOLUSD",1755722967390,0.14216157,187.31,187.3,0.7]
["bitfinex","SOLUSD",1755722967690,37.82216157,187.31,187.3,0.7]
["bitfinex","SOLUSD",1755722969298,0.14216157,187.31,187.3,0.7]
["bitfinex","SOLUSD",1755722969499,37.82216157,187.31,187.3,0.7]
["bitfinex","SOLUSD",1755722973141,13.73775558,187.3,187.28,0.03]
["bitfinex","SOLUSD",1755722973305,37.68,187.29,187.28,10.03]
["bitfinex","SOLUSD",1755722973526,37.68,187.29,187.28,10.73]
["bitfinex","SOLUSD",1755722973848,13.73775558,187.3,187.28,10.73]
["bitfinex","SOLUSD",1755722974145,37.68,187.29,187.28,10.03]
["bitfinex","SOLUSD",1755722974654,37.68,187.29,187.28,0.73]
["bitfinex","SOLUSD",1755722975310,37.68,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755722975717,37.68,187.29,187.28,0.73]
["bitfinex","SOLUSD",1755722976151,37.68,187.29,187.28,10.73]
["bitfinex","SOLUSD",1755722976545,13.73775558,187.3,187.28,10.73]
["bitfinex","SOLUSD",1755722976845,13.73775558,187.3,187.29,10.7]
["bitfinex","SOLUSD",1755722977144,37.82216157,187.3,187.29,10.7]
["bitfinex","SOLUSD",1755722977349,0.06,187.33,187.3,10.0]
["bitfinex","SOLUSD",1755722977516,37.68,187.31,187.3,15.16688694]
["bitfinex","SOLUSD",1755722978130,37.82216157,187.31,187.28,14.49688694]
["bitfinex","SOLUSD",1755722978329,0.14216157,187.3,187.29,10.7]
["bitfinex","SOLUSD",1755722979961,0.14216157,187.3,187.29,0.7]
["bitfinex","SOLUSD",1755722980262,41.40237705,187.3,187.29,0.7]
["bitfinex","SOLUSD",1755722981033,46.54926399,187.3,187.28,0.03]
["bitfinex","SOLUSD",1755722981247,8.04710242,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755722982747,3.58021548,187.29,187.28,10.73]
["bitfinex","SOLUSD",1755722982953,41.24021548,187.29,187.28,10.73]
["bitfinex","SOLUSD",1755722983139,41.24522535,187.29,187.28,10.73]
["bitfinex","SOLUSD",1755722983334,37.80216157,187.3,187.28,15.19688694]
["bitfinex","SOLUSD",1755722983554,37.80216157,187.3,187.29,10.0]
["bitfinex","SOLUSD",1755722983861,41.38827333,187.3,187.29,10.7]
["bitfinex","SOLUSD",1755722985148,3.72827333,187.3,187.29,10.7]
["bitfinex","SOLUSD",1755722986676,3.58611176,187.3,187.29,10.7]
["bitfinex","SOLUSD",1755722986880,41.30611176,187.33,187.29,15.16688694]
["bitfinex","SOLUSD",1755722987174,3.58611176,187.32,187.3,5.16688694]
["bitfinex","SOLUSD",1755722987479,3.58611176,187.32,187.31,0.7]
["bitfinex","SOLUSD",1755722987659,3.58611176,187.32,187.31,10.7]
["bitfinex","SOLUSD",1755722987861,37.86216157,187.33,187.32,10.0]
["bitfinex","SOLUSD",1755722988177,41.45397655,187.33,187.32,10.7]
["bitfinex","SOLUSD",1755722988687,41.45397655,187.33,187.32,10.0]
["bitfinex","SOLUSD",1755722989564,3.79397655,187.33,187.31,10.7]
["bitfinex","SOLUSD",1755722990585,3.79397655,187.33,187.32,10.0]
["bitfinex","SOLUSD",1755722990788,3.79397655,187.33,187.31,10.7]
["bitfinex","SOLUSD",1755722991083,3.79397655,187.33,187.32,0.7]
["bitfinex","SOLUSD",1755722991283,3.79397655,187.33,187.32,10.7]
["bitfinex","SOLUSD",1755722991488,3.79397655,187.33,187.31,10.0]
["bitfinex","SOLUSD",1755722991862,3.79397655,187.33,187.32,10.0]
["bitfinex","SOLUSD",1755722992063,3.79397655,187.33,187.31,10.0]
["bitfinex","SOLUSD",1755722992574,0.14216157,187.32,187.3,10.0]
["bitfinex","SOLUSD",1755722992766,0.14216157,187.3,187.28,10.03]
["bitfinex","SOLUSD",1755722993773,8.20086349,187.3,187.28,0.03]
["bitfinex","SOLUSD",1755722993960,42.26904851,187.3,187.28,0.03]
["bitfinex","SOLUSD",1755722994290,3.59181498,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755722996070,8.05870192,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755722996982,3.59181498,187.29,187.28,0.69]
["bitfinex","SOLUSD",1755722997171,3.59181498,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755722997370,8.05870192,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755722997782,3.59181498,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755722998490,22.4664575,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755722998986,27.23201142,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755722999799,40.02207872,187.27,187.26,0.2]
["bitfinex","SOLUSD",1755722999961,85.74078064,187.27,187.26,0.2]
["bitfinex","SOLUSD",1755723000168,86.41078064,187.27,187.26,0.2]
["bitfinex","SOLUSD",1755723000607,14.02207872,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755723000807,151.65896566,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755723000966,159.73825475,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755723001168,151.65896566,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755723001385,151.65896566,187.26,187.24,0.2]
["bitfinex","SOLUSD",1755723001597,189.31896566,187.25,187.24,0.2]
["bitfinex","SOLUSD",1755723001794,192.90862711,187.25,187.24,0.2]
["bitfinex","SOLUSD",1755723001988,189.31896566,187.25,187.24,0.2]
["bitfinex","SOLUSD",1755723002426,192.90949877,187.25,187.24,0.2]
["bitfinex","SOLUSD",1755723002901,159.73453086,187.25,187.24,0.2]
["bitfinex","SOLUSD",1755723003107,21.65301406,187.25,187.24,0.2]
["bitfinex","SOLUSD",1755723003402,59.45517563,187.25,187.24,0.2]
["bitfinex","SOLUSD",1755723003604,59.31301406,187.25,187.24,0.2]
["bitfinex","SOLUSD",1755723003803,59.45517563,187.25,187.24,0.2]
["bitfinex","SOLUSD",1755723004110,54.98828869,187.25,187.24,0.2]
["bitfinex","SOLUSD",1755723004293,54.98828869,187.25,187.24,0.86]
["bitfinex","SOLUSD",1755723004809,17.18612712,187.25,187.24,0.86]
["bitfinex","SOLUSD",1755723004982,17.32828869,187.25,187.24,0.86]
["bitfinex","SOLUSD",1755723006120,26.0,187.27,187.24,15.32688694]
["bitfinex","SOLUSD",1755723006413,0.14216157,187.27,187.26,4.46688694]
["bitfinex","SOLUSD",1755723006600,3.73100279,187.27,187.26,15.12688694]
["bitfinex","SOLUSD",1755723006804,0.14216157,187.27,187.26,15.12688694]
["bitfinex","SOLUSD",1755723006999,41.24884122,187.29,187.26,15.12688694]
["bitfinex","SOLUSD",1755723007183,37.66,187.29,187.27,10.0]
["bitfinex","SOLUSD",1755723007380,3.73070551,187.28,187.27,10.0]
["bitfinex","SOLUSD",1755723007883,0.14216157,187.28,187.27,10.66]
["bitfinex","SOLUSD",1755723008092,3.58854394,187.28,187.27,10.66]
["bitfinex","SOLUSD",1755723008400,0.06,187.3,187.29,10.0]
["bitfinex","SOLUSD",1755723008700,0.06,187.3,187.29,10.66]
["bitfinex","SOLUSD",1755723009585,0.06,187.3,187.29,15.12688694]
["bitfinex","SOLUSD",1755723012215,0.06,187.3,187.29,10.66]
["bitfinex","SOLUSD",1755723012393,0.06,187.3,187.29,15.12688694]
["bitfinex","SOLUSD",1755723021105,0.06,187.3,187.29,10.66]
["bitfinex","SOLUSD",1755723021305,0.06,187.3,187.29,15.12688694]
["bitfinex","SOLUSD",1755723022401,0.06,187.3,187.29,10.66]
["bitfinex","SOLUSD",1755723022596,0.06,187.3,187.29,15.12688694]
["bitfinex","SOLUSD",1755723025233,0.06,187.32,187.31,36.28432314]
["bitfinex","SOLUSD",1755723025532,0.06,187.35,187.34,10.0]
["bitfinex","SOLUSD",1755723025736,0.06,187.35,187.34,14.46688694]
["bitfinex","SOLUSD",1755723026034,0.06,187.35,187.34,15.13688694]
["bitfinex","SOLUSD",1755723026606,0.06,187.35,187.34,17.27655394]
["bitfinex","SOLUSD",1755723030335,0.06,187.35,187.34,22.71221796]
["bitfinex","SOLUSD",1755723034728,0.06,187.35,187.34,20.57255096]
["bitfinex","SOLUSD",1755723036646,0.06,187.35,187.34,16.10566402]
["bitfinex","SOLUSD",1755723036831,0.06,187.35,187.34,20.57255096]
["bitfinex","SOLUSD",1755723041640,0.06,187.35,187.34,52.08688694]
["bitfinex","SOLUSD",1755723041831,0.06,187.35,187.34,52.75688694]
["bitfinex","SOLUSD",1755723042336,0.06,187.35,187.34,52.08688694]
["bitfinex","SOLUSD",1755723043647,0.06,187.35,187.34,47.62]
["bitfinex","SOLUSD",1755723043848,0.74,187.35,187.34,14.46688694]
["bitfinex","SOLUSD",1755723044157,0.74,187.35,187.34,10.0]
["bitfinex","SOLUSD",1755723046162,0.06,187.35,187.34,14.46688694]
["bitfinex","SOLUSD",1755723046353,0.06,187.35,187.34,15.13688694]
["bitfinex","SOLUSD",1755723049780,0.06,187.35,187.34,15.16688694]
["bitfinex","SOLUSD",1755723051649,0.06,187.35,187.34,52.78688694]
["bitfinex","SOLUSD",1755723054671,0.06,187.35,187.34,48.32]
["bitfinex","SOLUSD",1755723054859,0.06,187.35,187.34,52.78688694]
["bitfinex","SOLUSD",1755723059858,0.06,187.35,187.34,53.07121008]
["bitfinex","SOLUSD",1755723060164,0.06,187.35,187.34,58.40909841]
["bitfinex","SOLUSD",1755723060491,0.06,187.37,187.36,36.28432314]
["bitfinex","SOLUSD",1755723060663,0.06,187.37,187.36,78.37121008]
["bitfinex","SOLUSD",1755723060988,0.06,187.37,187.36,79.04121008]
["bitfinex","SOLUSD",1755723062315,0.06,187.37,187.36,84.37852861]
["bitfinex","SOLUSD",1755723063209,0.06,187.37,187.36,79.04121008]
["bitfinex","SOLUSD",1755723063922,0.06,187.37,187.36,52.06688694]
["bitfinex","SOLUSD",1755723065325,0.06,187.37,187.36,52.73688694]
["bitfinex","SOLUSD",1755723067902,0.06,187.37,187.36,52.06688694]
["bitfinex","SOLUSD",1755723069116,0.06,187.37,187.36,14.46688694]
["bitfinex","SOLUSD",1755723069310,0.06,187.37,187.36,52.06688694]
["bitfinex","SOLUSD",1755723071319,0.73,187.37,187.36,40.46688694]
["bitfinex","SOLUSD",1755723071519,0.73,187.37,187.36,10.0]
["bitfinex","SOLUSD",1755723071718,0.73,187.37,187.36,47.6]
["bitfinex","SOLUSD",1755723072519,5.19688694,187.37,187.36,10.0]
["bitfinex","SOLUSD",1755723072730,5.19688694,187.37,187.35,0.03]
["bitfinex","SOLUSD",1755723072941,5.13688694,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755723073930,0.67,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755723074144,5.13688694,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755723074442,5.27904851,187.36,187.35,10.03]
["bitfinex","SOLUSD",1755723075047,0.06,187.37,187.36,10.0]
["bitfinex","SOLUSD",1755723075245,0.73,187.37,187.36,47.6]
["bitfinex","SOLUSD",1755723075630,5.19688694,187.37,187.36,10.0]
["bitfinex","SOLUSD",1755723076226,0.87216157,187.37,187.36,10.0]
["bitfinex","SOLUSD",1755723077141,0.06,187.37,187.36,10.0]
["bitfinex","SOLUSD",1755723077743,0.73,187.37,187.36,10.0]
["bitfinex","SOLUSD",1755723078452,5.19688694,187.37,187.36,10.0]
["bitfinex","SOLUSD",1755723079733,5.33904851,187.37,187.36,10.0]
["bitfinex","SOLUSD",1755723079938,5.33904851,187.37,187.35,10.03]
["bitfinex","SOLUSD",1755723080238,5.27904851,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755723081334,18.87464252,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755723081654,22.47256965,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755723082150,22.47256965,187.36,187.35,10.03]
["bitfinex","SOLUSD",1755723082538,22.47256965,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755723082740,22.47256965,187.36,187.35,10.03]
["bitfinex","SOLUSD",1755723082939,22.47256965,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755723083259,22.47256965,187.36,187.35,10.03]
["bitfinex","SOLUSD",1755723083429,8.20697564,187.36,187.35,10.03]
["bitfinex","SOLUSD",1755723083638,3.59792713,187.36,187.35,10.03]
["bitfinex","SOLUSD",1755723083840,8.12481407,187.37,187.35,10.03]
["bitfinex","SOLUSD",1755723084053,3.65792713,187.37,187.35,10.03]
["bitfinex","SOLUSD",1755723084254,3.65792713,187.37,187.36,10.0]
["bitfinex","SOLUSD",1755723084560,0.06,187.37,187.36,10.71]
["bitfinex","SOLUSD",1755723085057,0.06,187.37,187.36,10.0]
["bitfinex","SOLUSD",1755723085559,0.06,187.37,187.36,10.71]
["bitfinex","SOLUSD",1755723085763,0.06,187.37,187.36,10.0]
["bitfinex","SOLUSD",1755723085930,0.06,187.37,187.36,10.71]
["bitfinex","SOLUSD",1755723086134,0.06,187.37,187.36,15.17688694]
["bitfinex","SOLUSD",1755723086357,0.06,187.37,187.36,52.77688694]
["bitfinex","SOLUSD",1755723086556,0.06,187.37,187.36,15.17688694]
["bitfinex","SOLUSD",1755723086734,0.06,187.37,187.36,10.0]
["bitfinex","SOLUSD",1755723086935,5.20688694,187.37,187.36,10.0]
["bitfinex","SOLUSD",1755723087138,5.34904851,187.37,187.36,10.0]
["bitfinex","SOLUSD",1755723087563,0.14216157,187.36,187.35,10.03]
["bitfinex","SOLUSD",1755723087742,18.88464252,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755723087949,22.47922817,187.36,187.35,10.03]
["bitfinex","SOLUSD",1755723088359,22.47922817,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755723088564,22.47922817,187.36,187.35,10.03]
["bitfinex","SOLUSD",1755723089138,22.47922817,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755723089339,22.76355131,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755723089850,60.36355131,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755723091644,3.73674722,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755723091865,0.06,187.37,187.36,10.0]
["bitfinex","SOLUSD",1755723092035,5.34904851,187.37,187.36,10.0]
["bitfinex","SOLUSD",1755723092241,4.66904851,187.37,187.36,10.0]
["bitfinex","SOLUSD",1755723092464,4.52688694,187.37,187.36,10.0]
["bitfinex","SOLUSD",1755723092668,0.14216157,187.36,187.35,10.03]
["bitfinex","SOLUSD",1755723092864,22.13922817,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755723093364,60.02355131,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755723093942,59.39922817,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755723094144,71.80363416,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755723094363,72.14363416,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755723094670,71.80363416,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755723096055,71.79375946,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755723096458,0.06,187.39,187.38,59.59559401]
["bitfinex","SOLUSD",1755723096771,0.06,187.41,187.4,10.42648471]
["bitfinex","SOLUSD",1755723096950,4.49740892,187.47,187.42,10.0]
["bitfinex","SOLUSD",1755723097146,0.1,187.49,187.42,79.07121008]
["bitfinex","SOLUSD",1755723097348,0.1,187.49,187.48,10.0]
["bitfinex","SOLUSD",1755723097559,0.1,187.49,187.48,14.46688694]
["bitfinex","SOLUSD",1755723097761,0.1,187.49,187.48,10.0]
["bitfinex","SOLUSD",1755723098070,0.1,187.49,187.48,14.46688694]
["bitfinex","SOLUSD",1755723098273,0.1,187.49,187.48,10.0]
["bitfinex","SOLUSD",1755723098450,0.1,187.49,187.48,17.54008301]
["bitfinex","SOLUSD",1755723099969,0.1,187.49,187.48,56.14440615]
["bitfinex","SOLUSD",1755723101166,0.1,187.49,187.48,17.82440615]
["bitfinex","SOLUSD",1755723101374,0.1,187.49,187.48,56.12440615]
["bitfinex","SOLUSD",1755723102272,0.1,187.49,187.48,17.54008301]
["bitfinex","SOLUSD",1755723102574,0.1,187.49,187.48,55.84008301]
["bitfinex","SOLUSD",1755723102768,0.1,187.49,187.48,10.0]
["bitfinex","SOLUSD",1755723102971,0.1,187.49,187.48,48.28]
["bitfinex","SOLUSD",1755723103478,0.1,187.49,187.48,55.82008301]
["bitfinex","SOLUSD",1755723105550,0.1,187.49,187.48,55.80008301]
["bitfinex","SOLUSD",1755723107659,8.32008301,187.49,187.48,9.28]
["bitfinex","SOLUSD",1755723108383,8.32008301,187.49,187.47,9.28]
["bitfinex","SOLUSD",1755723108554,7.64008301,187.49,187.48,9.28]
["bitfinex","SOLUSD",1755723109268,8.32008301,187.49,187.48,9.28]
["bitfinex","SOLUSD",1755723111782,0.78,187.49,187.48,9.28]
["bitfinex","SOLUSD",1755723111966,8.32008301,187.49,187.48,9.28]
["bitfinex","SOLUSD",1755723112278,8.46224458,187.49,187.48,9.28]
["bitfinex","SOLUSD",1755723112966,26.14216157,187.47,187.46,9.28]
["bitfinex","SOLUSD",1755723113170,33.68224458,187.47,187.46,9.28]
["bitfinex","SOLUSD",1755723113365,0.81216157,187.47,187.44,9.31]
["bitfinex","SOLUSD",1755723113571,7.54008301,187.45,187.44,9.31]
["bitfinex","SOLUSD",1755723113774,8.21008301,187.45,187.44,9.31]
["bitfinex","SOLUSD",1755723114571,0.67,187.45,187.44,9.31]
["bitfinex","SOLUSD",1755723115082,8.21008301,187.45,187.44,9.31]
["bitfinex","SOLUSD",1755723115690,0.81216157,187.47,187.44,9.31]
["bitfinex","SOLUSD",1755723115882,8.21008301,187.46,187.44,9.31]
["bitfinex","SOLUSD",1755723116198,8.21008301,187.45,187.44,9.31]
["bitfinex","SOLUSD",1755723117290,0.1,187.49,187.46,9.28]
["bitfinex","SOLUSD",1755723117595,26.91216157,187.49,187.48,9.28]
["bitfinex","SOLUSD",1755723117895,0.91216157,187.49,187.48,9.28]
["bitfinex","SOLUSD",1755723118472,0.24216157,187.49,187.48,9.28]
["bitfinex","SOLUSD",1755723118678,0.1,187.49,187.48,9.28]
["bitfinex","SOLUSD",1755723118987,0.1,187.49,187.45,9.28]
["bitfinex","SOLUSD",1755723118988,0.14216157,187.48,187.45,9.28]
["bitfinex","SOLUSD",1755723119187,4.44631379,187.46,187.44,9.31]
["bitfinex","SOLUSD",1755723119393,4.44631379,187.45,187.44,9.31]
["bitfinex","SOLUSD",1755723120063,4.44631379,187.46,187.44,9.31]
["bitfinex","SOLUSD",1755723120263,7.00825915,187.46,187.45,9.28]
["bitfinex","SOLUSD",1755723120480,7.67825915,187.46,187.45,9.28]
["bitfinex","SOLUSD",1755723120878,7.00825915,187.46,187.45,9.28]
["bitfinex","SOLUSD",1755723121076,7.67825915,187.46,187.45,9.28]
["bitfinex","SOLUSD",1755723121897,0.1,187.49,187.46,9.28]
["bitfinex","SOLUSD",1755723122203,0.91216157,187.49,187.47,9.28]
["bitfinex","SOLUSD",1755723122389,7.00825915,187.48,187.47,9.28]
["bitfinex","SOLUSD",1755723123588,0.1,187.49,187.47,9.95]
["bitfinex","SOLUSD",1755723123796,0.1,187.49,187.48,9.95]
["bitfinex","SOLUSD",1755723124109,0.1,187.49,187.48,9.28]
["bitfinex","SOLUSD",1755723127121,7.77825915,187.49,187.48,9.28]
["bitfinex","SOLUSD",1755723128507,7.92042072,187.49,187.48,9.28]
["bitfinex","SOLUSD",1755723128715,0.91216157,187.49,187.48,9.28]
["bitfinex","SOLUSD",1755723129319,13.73775558,187.48,187.44,9.31]
["bitfinex","SOLUSD",1755723129523,0.14216157,187.45,187.44,9.31]
["bitfinex","SOLUSD",1755723129825,0.81216157,187.45,187.44,9.31]
["bitfinex","SOLUSD",1755723130710,0.81216157,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755723131117,0.81216157,187.45,187.44,9.31]
["bitfinex","SOLUSD",1755723133935,0.1,187.49,187.48,9.28]
["bitfinex","SOLUSD",1755723134113,0.1,187.49,187.48,16.28825915]
["bitfinex","SOLUSD",1755723134514,0.1,187.49,187.48,16.95825915]
["bitfinex","SOLUSD",1755723135401,0.1,187.49,187.48,9.28]
["bitfinex","SOLUSD",1755723135707,0.1,187.49,187.48,16.28825915]
["bitfinex","SOLUSD",1755723136322,0.1,187.49,187.48,9.28]
["bitfinex","SOLUSD",1755723136630,0.1,187.49,187.48,16.28825915]
["bitfinex","SOLUSD",1755723137897,0.1,187.49,187.48,9.28]
["bitfinex","SOLUSD",1755723138138,0.1,187.49,187.48,16.28825915]
["bitfinex","SOLUSD",1755723139902,0.1,187.49,187.48,9.28]
["bitfinex","SOLUSD",1755723141427,0.14216157,187.48,187.47,9.28]
["bitfinex","SOLUSD",1755723141632,7.82042072,187.48,187.47,9.28]
["bitfinex","SOLUSD",1755723141806,0.14216157,187.48,187.47,9.28]
["bitfinex","SOLUSD",1755723142239,7.82042072,187.48,187.47,9.28]
["bitfinex","SOLUSD",1755723142729,7.82042072,187.48,187.46,9.28]
["bitfinex","SOLUSD",1755723142931,0.14216157,187.46,187.45,9.28]
["bitfinex","SOLUSD",1755723143136,7.87042072,187.46,187.44,9.31]
["bitfinex","SOLUSD",1755723143311,7.87042072,187.45,187.44,9.31]
["bitfinex","SOLUSD",1755723143512,0.86216157,187.45,187.44,9.31]
["bitfinex","SOLUSD",1755723143707,7.87042072,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755723143910,39.73775558,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755723144144,51.05142443,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755723147408,0.72,187.48,187.44,9.28]
["bitfinex","SOLUSD",1755723147732,26.14216157,187.45,187.44,9.28]
["bitfinex","SOLUSD",1755723148236,26.14216157,187.45,187.44,9.31]
["bitfinex","SOLUSD",1755723149938,0.14216157,187.45,187.44,9.31]
["bitfinex","SOLUSD",1755723150109,0.1,187.49,187.46,9.28]
["bitfinex","SOLUSD",1755723150307,0.1,187.49,187.47,16.28825915]
["bitfinex","SOLUSD",1755723150615,26.24216157,187.49,187.48,9.28]
["bitfinex","SOLUSD",1755723150814,0.24216157,187.49,187.48,9.28]
["bitfinex","SOLUSD",1755723151121,0.82,187.49,187.48,9.28]
["bitfinex","SOLUSD",1755723151323,0.82,187.49,187.47,9.28]
["bitfinex","SOLUSD",1755723151647,0.86216157,187.48,187.47,9.28]
["bitfinex","SOLUSD",1755723152611,0.14216157,187.48,187.47,9.28]
["bitfinex","SOLUSD",1755723152852,0.14216157,187.48,187.47,16.28825915]
["bitfinex","SOLUSD",1755723153140,0.14216157,187.48,187.47,9.28]
["bitfinex","SOLUSD",1755723153735,0.24216157,187.49,187.47,9.28]
["bitfinex","SOLUSD",1755723154130,0.96216157,187.49,187.47,9.28]
["bitfinex","SOLUSD",1755723156047,0.72,187.48,187.46,9.28]
["bitfinex","SOLUSD",1755723156238,7.72825915,187.48,187.46,9.28]
["bitfinex","SOLUSD",1755723156637,21.46601473,187.47,187.44,9.31]
["bitfinex","SOLUSD",1755723156956,7.15042072,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755723157322,7.15042072,187.45,187.44,9.31]
["bitfinex","SOLUSD",1755723157522,7.87042072,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755723158058,0.14216157,187.45,187.44,9.31]
["bitfinex","SOLUSD",1755723160744,0.14216157,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755723160960,0.86216157,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755723161157,0.86216157,187.45,187.44,9.31]
["bitfinex","SOLUSD",1755723161357,0.14216157,187.45,187.44,9.31]
["bitfinex","SOLUSD",1755723161735,0.1,187.49,187.45,9.28]
["bitfinex","SOLUSD",1755723161934,0.1,187.49,187.48,16.28825915]
["bitfinex","SOLUSD",1755723162352,0.1,187.49,187.48,9.28]
["bitfinex","SOLUSD",1755723162735,0.1,187.49,187.48,16.28825915]
["bitfinex","SOLUSD",1755723163057,0.1,187.49,187.48,9.28]
["bitfinex","SOLUSD",1755723163254,0.1,187.49,187.48,16.28825915]
["bitfinex","SOLUSD",1755723163658,0.1,187.49,187.48,16.94825915]
["bitfinex","SOLUSD",1755723164244,0.1,187.49,187.48,16.28825915]
["bitfinex","SOLUSD",1755723164856,0.1,187.49,187.48,16.94825915]
["bitfinex","SOLUSD",1755723165167,0.1,187.49,187.48,16.28825915]
["bitfinex","SOLUSD",1755723165337,0.1,187.49,187.48,9.28]
["bitfinex","SOLUSD",1755723167434,0.96216157,187.49,187.47,9.28]
["bitfinex","SOLUSD",1755723167629,0.14216157,187.48,187.47,9.28]
["bitfinex","SOLUSD",1755723168058,0.1,187.49,187.48,9.28]
["bitfinex","SOLUSD",1755723168271,0.1,187.49,187.48,16.28825915]
["bitfinex","SOLUSD",1755723170365,0.1,187.49,187.48,13.72459655]
["bitfinex","SOLUSD",1755723172477,0.1,187.49,187.48,9.28]
["bitfinex","SOLUSD",1755723173445,0.1,187.49,187.48,14.40459655]
["bitfinex","SOLUSD",1755723176419,0.1,187.49,187.48,15.22230991]
["bitfinex","SOLUSD",1755723177532,0.1,187.49,187.48,17.36026091]
["bitfinex","SOLUSD",1755723182016,0.1,187.49,187.48,97.16026091]
["bitfinex","SOLUSD",1755723184239,0.1,187.49,187.48,97.11026091]
["bitfinex","SOLUSD",1755723185043,0.06,187.51,187.49,0.28432314]
["bitfinex","SOLUSD",1755723185221,0.06,187.51,187.5,52.76792988]
["bitfinex","SOLUSD",1755723185804,0.06,187.51,187.5,55.19009002]
["bitfinex","SOLUSD",1755723186556,0.06,187.53,187.52,26.0]
["bitfinex","SOLUSD",1755723186719,0.06,187.53,187.52,31.26219614]
["bitfinex","SOLUSD",1755723187038,0.06,187.53,187.52,31.94219614]
["bitfinex","SOLUSD",1755723187410,0.06,187.53,187.52,41.17219614]
["bitfinex","SOLUSD",1755723188424,0.06,187.53,187.52,46.41260622]
["bitfinex","SOLUSD",1755723188627,0.06,187.53,187.52,40.75473322]
["bitfinex","SOLUSD",1755723188831,0.06,187.53,187.52,83.13932977]
["bitfinex","SOLUSD",1755723189236,0.06,187.53,187.52,78.69473322]
["bitfinex","SOLUSD",1755723189534,0.06,187.53,187.52,83.13932977]
["bitfinex","SOLUSD",1755723191521,0.06,187.53,187.52,84.35260622]
["bitfinex","SOLUSD",1755723192236,0.1,187.54,187.53,0.28432314]
["bitfinex","SOLUSD",1755723192435,0.1,187.54,187.53,9.17351624]
["bitfinex","SOLUSD",1755723192639,0.1,187.54,187.53,11.99089624]
["bitfinex","SOLUSD",1755723193162,0.06,187.55,187.54,9.51432314]
["bitfinex","SOLUSD",1755723193361,0.06,187.55,187.54,57.04351624]
["bitfinex","SOLUSD",1755723193562,0.06,187.59,187.58,9.51432314]
["bitfinex","SOLUSD",1755723193721,0.06,187.59,187.58,51.97891969]
["bitfinex","SOLUSD",1755723194318,0.06,187.59,187.58,47.53432314]
["bitfinex","SOLUSD",1755723194519,0.06,187.59,187.58,51.97891969]
["bitfinex","SOLUSD",1755723195651,0.06,187.59,187.58,55.55717869]
["bitfinex","SOLUSD",1755723196743,0.06,187.59,187.58,17.25285555]
["bitfinex","SOLUSD",1755723196937,0.76,187.59,187.58,51.67459655]
["bitfinex","SOLUSD",1755723197333,0.06,187.59,187.58,51.67459655]
["bitfinex","SOLUSD",1755723197850,0.76,187.59,187.58,51.67459655]
["bitfinex","SOLUSD",1755723198625,0.06,187.59,187.58,51.67459655]
["bitfinex","SOLUSD",1755723199151,0.76,187.59,187.58,51.67459655]
["bitfinex","SOLUSD",1755723199954,0.76,187.59,187.58,47.23]
["bitfinex","SOLUSD",1755723200154,0.06,187.59,187.58,51.67459655]
["bitfinex","SOLUSD",1755723200337,0.06,187.59,187.58,51.61459655]
["bitfinex","SOLUSD",1755723202855,0.06,187.59,187.58,52.32459655]
["bitfinex","SOLUSD",1755723203056,0.06,187.59,187.58,51.61459655]
["bitfinex","SOLUSD",1755723207234,0.06,187.59,187.58,52.60891969]
["bitfinex","SOLUSD",1755723207430,0.06,187.61,187.58,52.60891969]
["bitfinex","SOLUSD",1755723207431,0.06,187.61,187.6,35.51432314]
["bitfinex","SOLUSD",1755723207624,0.06,187.61,187.6,77.95891969]
["bitfinex","SOLUSD",1755723207847,0.06,187.61,187.6,78.66891969]
["bitfinex","SOLUSD",1755723208039,0.06,187.63,187.62,9.23]
["bitfinex","SOLUSD",1755723208250,0.06,187.63,187.62,51.95891969]
["bitfinex","SOLUSD",1755723208433,0.06,187.63,187.62,52.66891969]
["bitfinex","SOLUSD",1755723208644,0.06,187.63,187.62,51.95891969]
["bitfinex","SOLUSD",1755723208828,0.06,187.63,187.62,54.09515869]
["bitfinex","SOLUSD",1755723212557,0.06,187.63,187.62,16.09515869]
["bitfinex","SOLUSD",1755723212759,0.73,187.63,187.62,13.67459655]
["bitfinex","SOLUSD",1755723213255,0.73,187.63,187.62,51.61459655]
["bitfinex","SOLUSD",1755723213975,0.73,187.63,187.62,9.23]
["bitfinex","SOLUSD",1755723214288,0.73,187.63,187.62,47.17]
["bitfinex","SOLUSD",1755723214488,0.73,187.63,187.62,9.23]
["bitfinex","SOLUSD",1755723219087,0.06,187.63,187.62,13.67459655]
["bitfinex","SOLUSD",1755723219766,0.73,187.63,187.62,13.67459655]
["bitfinex","SOLUSD",1755723220379,0.06,187.63,187.62,14.38459655]
["bitfinex","SOLUSD",1755723220980,0.73,187.63,187.62,47.17]
["bitfinex","SOLUSD",1755723221159,0.73,187.63,187.62,9.23]
["bitfinex","SOLUSD",1755723221364,0.73,187.63,187.62,47.17]
["bitfinex","SOLUSD",1755723222169,0.06,187.63,187.62,51.61459655]
["bitfinex","SOLUSD",1755723222366,0.73,187.63,187.62,9.23]
["bitfinex","SOLUSD",1755723223594,0.06,187.63,187.62,13.67459655]
["bitfinex","SOLUSD",1755723223981,0.73,187.63,187.62,13.67459655]
["bitfinex","SOLUSD",1755723224181,0.06,187.63,187.62,13.67459655]
["bitfinex","SOLUSD",1755723224366,0.06,187.63,187.62,9.23]
["bitfinex","SOLUSD",1755723224367,0.73,187.63,187.62,9.23]
["bitfinex","SOLUSD",1755723224980,0.73,187.63,187.62,13.67459655]
["bitfinex","SOLUSD",1755723224981,0.06,187.63,187.62,13.67459655]
["bitfinex","SOLUSD",1755723225693,0.06,187.63,187.62,14.38459655]
["bitfinex","SOLUSD",1755723227298,0.06,187.63,187.62,13.67459655]
["bitfinex","SOLUSD",1755723227673,0.06,187.63,187.62,14.38459655]
["bitfinex","SOLUSD",1755723228081,0.06,187.63,187.62,13.67459655]
["bitfinex","SOLUSD",1755723228729,0.06,187.63,187.62,9.94]
["bitfinex","SOLUSD",1755723228873,0.06,187.63,187.62,14.38459655]
["bitfinex","SOLUSD",1755723229407,0.06,187.63,187.62,14.66891969]
["bitfinex","SOLUSD",1755723230981,0.06,187.63,187.62,13.95891969]
["bitfinex","SOLUSD",1755723231180,0.06,187.63,187.62,39.95891969]
["bitfinex","SOLUSD",1755723231386,0.06,187.63,187.62,35.51432314]
["bitfinex","SOLUSD",1755723231583,0.06,187.63,187.62,40.66891969]
["bitfinex","SOLUSD",1755723232008,0.06,187.63,187.62,45.99884187]
["bitfinex","SOLUSD",1755723232213,0.06,187.67,187.66,9.23]
["bitfinex","SOLUSD",1755723232372,0.06,187.67,187.66,47.96287861]
["bitfinex","SOLUSD",1755723232577,0.06,187.67,187.66,52.6917983]
["bitfinex","SOLUSD",1755723232812,0.06,187.67,187.66,48.24720175]
["bitfinex","SOLUSD",1755723233120,0.06,187.67,187.66,49.85010614]
["bitfinex","SOLUSD",1755723233310,0.06,187.67,187.66,51.07298475]
["bitfinex","SOLUSD",1755723233480,0.06,187.67,187.66,55.5175813]
["bitfinex","SOLUSD",1755723233801,0.1,187.7,187.69,35.51432314]
["bitfinex","SOLUSD",1755723234013,0.1,187.7,187.69,78.45891969]
["bitfinex","SOLUSD",1755723234184,3.58584993,187.78,187.77,9.23]
["bitfinex","SOLUSD",1755723234378,0.1,187.8,187.79,9.23]
["bitfinex","SOLUSD",1755723234890,0.77,187.8,187.79,9.23]
["bitfinex","SOLUSD",1755723235280,13.59559401,187.79,187.76,9.23]
["bitfinex","SOLUSD",1755723235489,0.14216157,187.76,187.71,38.8]
["bitfinex","SOLUSD",1755723235709,0.14216157,187.74,187.73,8.51]
["bitfinex","SOLUSD",1755723236010,0.81216157,187.74,187.73,8.51]
["bitfinex","SOLUSD",1755723236380,0.81216157,187.74,187.71,8.51]
["bitfinex","SOLUSD",1755723236718,0.81216157,187.74,187.73,8.51]
["bitfinex","SOLUSD",1755723237009,26.0,187.77,187.76,8.51]
["bitfinex","SOLUSD",1755723237010,30.44459655,187.77,187.76,8.51]
["bitfinex","SOLUSD",1755723237310,34.03039048,187.77,187.76,8.51]
["bitfinex","SOLUSD",1755723237494,3.58579393,187.77,187.76,8.51]
["bitfinex","SOLUSD",1755723237702,5.11459655,187.77,187.76,8.51]
["bitfinex","SOLUSD",1755723238808,0.67,187.77,187.76,8.51]
["bitfinex","SOLUSD",1755723239002,5.11459655,187.77,187.76,8.51]
["bitfinex","SOLUSD",1755723239205,3.58579393,187.78,187.76,8.51]
["bitfinex","SOLUSD",1755723239397,3.58579393,187.78,187.77,8.51]
["bitfinex","SOLUSD",1755723239604,3.58579393,187.79,187.78,8.51]
["bitfinex","SOLUSD",1755723239810,0.67,187.79,187.78,8.51]
["bitfinex","SOLUSD",1755723239996,5.11459655,187.79,187.78,8.51]
["bitfinex","SOLUSD",1755723240314,0.14216157,187.78,187.77,8.51]
["bitfinex","SOLUSD",1755723240522,4.44459655,187.78,187.77,8.51]
["bitfinex","SOLUSD",1755723240695,0.67,187.78,187.77,8.51]
["bitfinex","SOLUSD",1755723241022,3.58579393,187.79,187.78,8.51]
["bitfinex","SOLUSD",1755723241193,0.1,187.8,187.79,8.51]
["bitfinex","SOLUSD",1755723241394,0.1,187.8,187.71,26.14216157]
["bitfinex","SOLUSD",1755723241395,4.54459655,187.8,187.76,8.51]
["bitfinex","SOLUSD",1755723241701,0.14216157,187.78,187.77,8.51]
["bitfinex","SOLUSD",1755723242031,5.25675812,187.78,187.77,8.51]
["bitfinex","SOLUSD",1755723242588,5.25675812,187.78,187.67,26.28432314]
["bitfinex","SOLUSD",1755723242589,5.25675812,187.78,187.75,8.51]
["bitfinex","SOLUSD",1755723242813,4.44459655,187.76,187.75,8.51]
["bitfinex","SOLUSD",1755723243203,5.11459655,187.76,187.75,8.51]
["bitfinex","SOLUSD",1755723243404,18.85235213,187.76,187.72,8.51]
["bitfinex","SOLUSD",1755723243604,4.44459655,187.73,187.72,8.51]
["bitfinex","SOLUSD",1755723243839,18.85235213,187.73,187.7,8.51]
["bitfinex","SOLUSD",1755723244010,4.58675812,187.71,187.69,8.51]
["bitfinex","SOLUSD",1755723244198,5.11459655,187.7,187.69,8.51]
["bitfinex","SOLUSD",1755723244724,5.11459655,187.7,187.68,8.51]
["bitfinex","SOLUSD",1755723244926,4.44459655,187.69,187.68,8.51]
["bitfinex","SOLUSD",1755723245131,5.11459655,187.69,187.68,8.51]
["bitfinex","SOLUSD",1755723245916,5.25675812,187.69,187.68,8.51]
["bitfinex","SOLUSD",1755723246092,0.14216157,187.68,187.66,8.51]
["bitfinex","SOLUSD",1755723246291,0.14216157,187.68,187.62,8.51]
["bitfinex","SOLUSD",1755723246292,48.62694868,187.67,187.62,8.51]
["bitfinex","SOLUSD",1755723246511,4.44459655,187.63,187.61,8.54]
["bitfinex","SOLUSD",1755723246732,5.11459655,187.62,187.61,8.54]
["bitfinex","SOLUSD",1755723247029,5.25675812,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755723247408,5.25675812,187.62,187.61,8.54]
["bitfinex","SOLUSD",1755723247734,18.85235213,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755723248022,39.59559401,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755723248225,39.59559401,187.6,187.57,0.03]
["bitfinex","SOLUSD",1755723248226,13.59559401,187.59,187.57,0.03]
["bitfinex","SOLUSD",1755723248441,18.46667527,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755723248645,19.13667527,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755723248802,22.72253767,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755723250341,25.2819033,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755723250549,39.59559401,187.54,187.52,0.03]
["bitfinex","SOLUSD",1755723250721,0.14216157,187.53,187.52,8.54]
["bitfinex","SOLUSD",1755723250918,7.81612375,187.53,187.52,8.54]
["bitfinex","SOLUSD",1755723251121,7.81612375,187.53,187.52,0.03]
["bitfinex","SOLUSD",1755723251122,21.6960409,187.53,187.52,0.03]
["bitfinex","SOLUSD",1755723251463,21.6960409,187.53,187.44,0.72]
["bitfinex","SOLUSD",1755723251464,39.73775558,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755723251634,39.73775558,187.45,187.43,0.03]
["bitfinex","SOLUSD",1755723251635,14.02207872,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755723251832,14.02207872,187.44,187.37,0.2]
["bitfinex","SOLUSD",1755723251833,13.73775558,187.41,187.37,0.2]
["bitfinex","SOLUSD",1755723252039,39.73775558,187.38,187.37,0.2]
["bitfinex","SOLUSD",1755723252356,86.38171776,187.38,187.37,0.2]
["bitfinex","SOLUSD",1755723252547,87.3360409,187.38,187.37,0.2]
["bitfinex","SOLUSD",1755723252749,14.02207872,187.37,187.35,0.03]
["bitfinex","SOLUSD",1755723252955,46.74171776,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755723253245,47.6960409,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755723253458,47.41171776,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755723253635,33.14612375,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755723253950,46.74171776,187.37,187.36,8.22]
["bitfinex","SOLUSD",1755723254135,0.14216157,187.36,187.35,8.25]
["bitfinex","SOLUSD",1755723254336,7.14612375,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755723254536,7.81612375,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755723254737,7.14612375,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755723255632,26.0,187.37,187.35,0.72]
["bitfinex","SOLUSD",1755723255837,26.14216157,187.37,187.36,8.22]
["bitfinex","SOLUSD",1755723256133,34.25,187.38,187.37,8.22]
["bitfinex","SOLUSD",1755723256473,46.74171776,187.38,187.37,8.22]
["bitfinex","SOLUSD",1755723256632,8.22,187.38,187.37,8.91]
["bitfinex","SOLUSD",1755723256975,46.64396218,187.41,187.4,8.22]
["bitfinex","SOLUSD",1755723257136,46.78612375,187.41,187.4,8.22]
["bitfinex","SOLUSD",1755723257461,46.64396218,187.41,187.4,8.22]
["bitfinex","SOLUSD",1755723257866,46.64396218,187.41,187.39,8.22]
["bitfinex","SOLUSD",1755723258046,39.78216157,187.41,187.4,8.22]
["bitfinex","SOLUSD",1755723258456,0.14216157,187.41,187.4,8.22]
["bitfinex","SOLUSD",1755723258843,0.14216157,187.4,187.37,8.22]
["bitfinex","SOLUSD",1755723259058,0.14216157,187.4,187.39,8.22]
["bitfinex","SOLUSD",1755723259059,53.35775558,187.4,187.39,8.22]
["bitfinex","SOLUSD",1755723259265,60.36171776,187.4,187.39,8.22]
["bitfinex","SOLUSD",1755723259637,60.36171776,187.4,187.37,8.22]
["bitfinex","SOLUSD",1755723259979,0.14216157,187.37,187.35,0.03]
["bitfinex","SOLUSD",1755723260140,7.14612375,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755723260640,20.74171776,187.36,187.35,8.25]
["bitfinex","SOLUSD",1755723260842,20.74171776,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755723261168,20.74171776,187.36,187.35,8.25]
["bitfinex","SOLUSD",1755723261668,28.99171776,187.36,187.35,8.25]
["bitfinex","SOLUSD",1755723261964,20.74171776,187.36,187.35,8.25]
["bitfinex","SOLUSD",1755723262165,66.29,187.4,187.35,8.25]
["bitfinex","SOLUSD",1755723262166,0.14216157,187.37,187.36,8.22]
["bitfinex","SOLUSD",1755723262460,7.14612375,187.37,187.36,8.91]
["bitfinex","SOLUSD",1755723262963,26.0,187.38,187.36,8.91]
["bitfinex","SOLUSD",1755723263260,7.00396218,187.38,187.37,8.94]
["bitfinex","SOLUSD",1755723263564,7.00396218,187.39,187.38,8.22]
["bitfinex","SOLUSD",1755723263965,33.00396218,187.39,187.38,8.22]
["bitfinex","SOLUSD",1755723264287,0.14216157,187.4,187.39,8.22]
["bitfinex","SOLUSD",1755723264580,0.14216157,187.38,187.37,8.22]
["bitfinex","SOLUSD",1755723264772,33.14612375,187.38,187.36,8.22]
["bitfinex","SOLUSD",1755723264964,39.73775558,187.38,187.37,8.22]
["bitfinex","SOLUSD",1755723265170,0.14216157,187.39,187.37,8.94]
["bitfinex","SOLUSD",1755723265479,0.14216157,187.39,187.38,8.22]
["bitfinex","SOLUSD",1755723265971,7.14612375,187.39,187.38,8.22]
["bitfinex","SOLUSD",1755723266471,7.00396218,187.39,187.38,8.94]
["bitfinex","SOLUSD",1755723267575,7.14612375,187.39,187.37,8.22]
["bitfinex","SOLUSD",1755723267878,39.73775558,187.39,187.38,8.22]
["bitfinex","SOLUSD",1755723268073,0.14216157,187.38,187.37,8.22]
["bitfinex","SOLUSD",1755723268368,26.14216157,187.38,187.37,8.22]
["bitfinex","SOLUSD",1755723268956,33.14612375,187.38,187.37,8.22]
["bitfinex","SOLUSD",1755723269558,33.00396218,187.38,187.37,8.22]
["bitfinex","SOLUSD",1755723269963,13.73775558,187.37,187.35,0.03]
["bitfinex","SOLUSD",1755723270262,7.14612375,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755723270468,0.14216157,187.36,187.35,8.25]
["bitfinex","SOLUSD",1755723270684,7.14612375,187.36,187.35,8.25]
["bitfinex","SOLUSD",1755723271550,0.14216157,187.37,187.35,8.97]
["bitfinex","SOLUSD",1755723271756,7.14612375,187.37,187.36,8.22]
["bitfinex","SOLUSD",1755723272589,53.09559401,187.39,187.36,8.22]
["bitfinex","SOLUSD",1755723272590,7.14612375,187.39,187.38,8.22]
["bitfinex","SOLUSD",1755723272747,33.14612375,187.39,187.38,8.22]
["bitfinex","SOLUSD",1755723274709,33.14612375,187.39,187.36,8.94]
["bitfinex","SOLUSD",1755723275002,7.14612375,187.37,187.36,8.22]
["bitfinex","SOLUSD",1755723275180,0.14216157,187.37,187.35,8.25]
["bitfinex","SOLUSD",1755723275803,0.14216157,187.37,187.36,8.22]
["bitfinex","SOLUSD",1755723277020,26.0,187.39,187.36,8.94]
["bitfinex","SOLUSD",1755723277300,26.0,187.39,187.38,8.22]
["bitfinex","SOLUSD",1755723277501,0.06,187.4,187.39,8.22]
["bitfinex","SOLUSD",1755723277709,0.06,187.4,187.39,15.94396218]
["bitfinex","SOLUSD",1755723281421,0.06,187.4,187.39,16.22828532]
["bitfinex","SOLUSD",1755723282750,0.06,187.4,187.39,96.02828532]
["bitfinex","SOLUSD",1755723282919,0.06,187.4,187.39,127.36474937]
["bitfinex","SOLUSD",1755723284315,0.06,187.4,187.39,122.02828532]
["bitfinex","SOLUSD",1755723285839,0.06,187.42,187.41,34.50432314]
["bitfinex","SOLUSD",1755723286232,0.06,187.42,187.41,41.50828532]
["bitfinex","SOLUSD",1755723286538,0.06,187.42,187.41,42.22828532]
["bitfinex","SOLUSD",1755723287242,0.06,187.42,187.41,15.94396218]
["bitfinex","SOLUSD",1755723288048,21.12135772,187.59,187.56,8.22]
["bitfinex","SOLUSD",1755723288338,0.81,187.57,187.56,8.22]
["bitfinex","SOLUSD",1755723288932,0.95216157,187.57,187.56,8.22]
["bitfinex","SOLUSD",1755723289139,0.81,187.57,187.56,8.22]
["bitfinex","SOLUSD",1755723289447,0.14216157,187.56,187.53,8.22]
["bitfinex","SOLUSD",1755723289620,46.74171776,187.54,187.53,8.22]
["bitfinex","SOLUSD",1755723289952,73.09612375,187.54,187.53,8.22]
["bitfinex","SOLUSD",1755723290261,26.85216157,187.54,187.53,8.22]
["bitfinex","SOLUSD",1755723291623,26.0,187.54,187.53,8.22]
["bitfinex","SOLUSD",1755723291822,39.3,187.57,187.56,8.22]
["bitfinex","SOLUSD",1755723292025,0.1,187.57,187.56,8.22]
["bitfinex","SOLUSD",1755723292930,0.81,187.57,187.56,8.22]
["bitfinex","SOLUSD",1755723293542,26.81,187.57,187.56,8.22]
["bitfinex","SOLUSD",1755723293846,0.1,187.57,187.56,8.22]
["bitfinex","SOLUSD",1755723294055,0.1,187.57,187.56,15.90396218]
["bitfinex","SOLUSD",1755723296266,0.1,187.57,187.56,15.22396218]
["bitfinex","SOLUSD",1755723296840,0.1,187.57,187.56,8.22]
["bitfinex","SOLUSD",1755723297243,0.1,187.57,187.56,15.22396218]
["bitfinex","SOLUSD",1755723297747,0.1,187.57,187.56,8.9]
["bitfinex","SOLUSD",1755723297944,0.1,187.57,187.56,15.90396218]
["bitfinex","SOLUSD",1755723298642,0.1,187.57,187.56,8.9]
["bitfinex","SOLUSD",1755723298971,0.1,187.57,187.56,15.90396218]
["bitfinex","SOLUSD",1755723299137,0.1,187.57,187.56,8.9]
["bitfinex","SOLUSD",1755723299343,0.1,187.57,187.56,15.90396218]
["bitfinex","SOLUSD",1755723299547,0.1,187.57,187.56,16.18828532]
["bitfinex","SOLUSD",1755723300558,0.1,187.57,187.56,21.51991253]
["bitfinex","SOLUSD",1755723301559,0.1,187.57,187.56,16.18828532]
["bitfinex","SOLUSD",1755723302435,0.1,187.57,187.56,8.22]
["bitfinex","SOLUSD",1755723302652,0.1,187.57,187.56,15.22396218]
["bitfinex","SOLUSD",1755723302871,0.1,187.57,187.56,15.90396218]
["bitfinex","SOLUSD",1755723303060,0.1,187.57,187.56,8.22]
["bitfinex","SOLUSD",1755723303544,0.81,187.57,187.56,8.22]
["bitfinex","SOLUSD",1755723303745,7.81396218,187.57,187.56,8.22]
["bitfinex","SOLUSD",1755723304164,7.95612375,187.57,187.56,8.22]
["bitfinex","SOLUSD",1755723304366,21.55171776,187.57,187.56,8.22]
["bitfinex","SOLUSD",1755723306576,13.73775558,187.56,187.53,8.22]
["bitfinex","SOLUSD",1755723306744,7.14612375,187.54,187.53,8.22]
["bitfinex","SOLUSD",1755723306949,7.85612375,187.54,187.53,8.22]
["bitfinex","SOLUSD",1755723309177,0.85216157,187.54,187.53,8.22]
["bitfinex","SOLUSD",1755723310255,39.91216157,187.54,187.53,8.22]
["bitfinex","SOLUSD",1755723311186,13.59559401,187.56,187.55,8.22]
["bitfinex","SOLUSD",1755723311187,14.30559401,187.56,187.55,8.22]
["bitfinex","SOLUSD",1755723311489,46.20612375,187.56,187.55,8.22]
["bitfinex","SOLUSD",1755723311691,46.91612375,187.56,187.55,8.22]
["bitfinex","SOLUSD",1755723311980,0.14216157,187.55,187.54,8.22]
["bitfinex","SOLUSD",1755723312181,0.85216157,187.55,187.54,8.22]
["bitfinex","SOLUSD",1755723312371,7.85612375,187.55,187.54,8.22]
["bitfinex","SOLUSD",1755723313188,46.18612375,187.55,187.54,8.22]
["bitfinex","SOLUSD",1755723313983,7.00396218,187.55,187.54,8.22]
["bitfinex","SOLUSD",1755723314185,46.18612375,187.56,187.55,8.22]
["bitfinex","SOLUSD",1755723314683,39.18216157,187.56,187.55,8.22]
["bitfinex","SOLUSD",1755723314991,46.18612375,187.56,187.55,8.22]
["bitfinex","SOLUSD",1755723315174,39.18216157,187.56,187.55,8.22]
["bitfinex","SOLUSD",1755723315770,46.18612375,187.56,187.55,8.22]
["bitfinex","SOLUSD",1755723315970,0.1,187.57,187.56,8.22]
["bitfinex","SOLUSD",1755723316369,0.1,187.57,187.56,8.9]
["bitfinex","SOLUSD",1755723317194,0.1,187.57,187.56,15.90396218]
["bitfinex","SOLUSD",1755723317574,0.1,187.57,187.56,8.22]
["bitfinex","SOLUSD",1755723321465,7.81396218,187.57,187.56,8.22]
["bitfinex","SOLUSD",1755723321689,13.73775558,187.56,187.55,8.22]
["bitfinex","SOLUSD",1755723321867,0.14216157,187.55,187.54,8.22]
["bitfinex","SOLUSD",1755723322065,39.79216157,187.55,187.54,8.22]
["bitfinex","SOLUSD",1755723322667,46.79612375,187.55,187.54,8.22]
["bitfinex","SOLUSD",1755723322880,39.79216157,187.55,187.54,8.22]
["bitfinex","SOLUSD",1755723323071,0.14216157,187.55,187.54,8.22]
["bitfinex","SOLUSD",1755723323289,38.92,187.55,187.54,8.22]
["bitfinex","SOLUSD",1755723324084,7.24612375,187.57,187.56,8.22]
["bitfinex","SOLUSD",1755723324288,46.18612375,187.57,187.56,8.22]
["bitfinex","SOLUSD",1755723324490,46.18612375,187.57,187.55,8.22]
["bitfinex","SOLUSD",1755723324689,39.18216157,187.57,187.56,8.22]
["bitfinex","SOLUSD",1755723324913,39.18216157,187.57,187.5,7.66396218]
["bitfinex","SOLUSD",1755723324914,39.18216157,187.57,187.55,8.22]
["bitfinex","SOLUSD",1755723325121,39.18216157,187.57,187.56,8.22]
["bitfinex","SOLUSD",1755723325584,39.85216157,187.57,187.56,8.22]
["bitfinex","SOLUSD",1755723325785,46.85612375,187.57,187.55,8.22]
["bitfinex","SOLUSD",1755723326106,52.77775558,187.57,187.56,8.22]
["bitfinex","SOLUSD",1755723326489,53.44775558,187.57,187.56,8.22]
["bitfinex","SOLUSD",1755723326987,60.45171776,187.57,187.56,8.22]
["bitfinex","SOLUSD",1755723327190,60.45171776,187.57,187.53,8.22]
["bitfinex","SOLUSD",1755723327434,7.14612375,187.54,187.53,8.22]
["bitfinex","SOLUSD",1755723327588,46.06612375,187.54,187.53,8.22]
["bitfinex","SOLUSD",1755723330110,46.04612375,187.54,187.53,8.22]
["bitfinex","SOLUSD",1755723330819,46.71612375,187.54,187.53,8.22]
["bitfinex","SOLUSD",1755723331112,39.73775558,187.52,187.51,8.22]
["bitfinex","SOLUSD",1755723331313,86.29171776,187.52,187.51,8.22]
["bitfinex","SOLUSD",1755723331487,47.41171776,187.52,187.51,8.22]
["bitfinex","SOLUSD",1755723331696,86.27171776,187.52,187.51,8.22]
["bitfinex","SOLUSD",1755723332097,47.41171776,187.52,187.51,8.22]
["bitfinex","SOLUSD",1755723332324,86.29171776,187.52,187.51,8.22]
["bitfinex","SOLUSD",1755723333799,39.67216157,187.56,187.54,8.22]
["bitfinex","SOLUSD",1755723333994,7.00396218,187.55,187.54,8.22]
["bitfinex","SOLUSD",1755723334225,78.59775558,187.55,187.54,8.22]
["bitfinex","SOLUSD",1755723334594,78.45559401,187.55,187.54,8.22]
["bitfinex","SOLUSD",1755723334823,0.1,187.57,187.56,8.22]
["bitfinex","SOLUSD",1755723335030,38.94,187.57,187.56,8.22]
["bitfinex","SOLUSD",1755723335201,0.1,187.57,187.56,8.22]
["bitfinex","SOLUSD",1755723335398,38.96,187.57,187.56,8.22]
["bitfinex","SOLUSD",1755723336034,39.10216157,187.57,187.56,8.22]
["bitfinex","SOLUSD",1755723336199,0.24216157,187.57,187.56,8.22]
["bitfinex","SOLUSD",1755723336398,39.08216157,187.57,187.56,8.22]
["bitfinex","SOLUSD",1755723336829,0.24216157,187.57,187.56,8.22]
["bitfinex","SOLUSD",1755723337020,39.08216157,187.57,187.56,8.22]
["bitfinex","SOLUSD",1755723337927,46.08612375,187.57,187.56,8.22]
["bitfinex","SOLUSD",1755723338107,13.73775558,187.56,187.55,8.22]
["bitfinex","SOLUSD",1755723338303,21.41171776,187.56,187.55,8.22]
["bitfinex","SOLUSD",1755723339434,60.23171776,187.56,187.55,8.22]
["bitfinex","SOLUSD",1755723340430,60.23171776,187.56,187.54,8.22]
["bitfinex","SOLUSD",1755723340631,0.14216157,187.54,187.53,8.22]
["bitfinex","SOLUSD",1755723340840,13.83775558,187.57,187.55,8.22]
["bitfinex","SOLUSD",1755723341049,45.82396218,187.56,187.55,8.22]
["bitfinex","SOLUSD",1755723341538,7.24612375,187.57,187.55,8.22]
["bitfinex","SOLUSD",1755723341719,13.73775558,187.56,187.55,8.22]
["bitfinex","SOLUSD",1755723342044,13.73775558,187.56,187.55,8.88]
["bitfinex","SOLUSD",1755723342528,0.14216157,187.56,187.55,8.88]
["bitfinex","SOLUSD",1755723343821,0.14216157,187.56,187.55,8.22]
["bitfinex","SOLUSD",1755723345642,7.81612375,187.56,187.55,8.22]
["bitfinex","SOLUSD",1755723345843,39.59559401,187.54,187.53,8.22]
["bitfinex","SOLUSD",1755723346145,13.73775558,187.53,187.51,8.22]
["bitfinex","SOLUSD",1755723346358,46.45396218,187.52,187.51,8.22]
["bitfinex","SOLUSD",1755723346646,45.78396218,187.52,187.51,8.22]
["bitfinex","SOLUSD",1755723347018,13.73775558,187.51,187.5,8.22]
["bitfinex","SOLUSD",1755723347225,20.74171776,187.51,187.49,8.22]
["bitfinex","SOLUSD",1755723347426,20.74171776,187.5,187.49,8.22]
["bitfinex","SOLUSD",1755723348745,0.14216157,187.49,187.48,8.22]
["bitfinex","SOLUSD",1755723348940,7.14612375,187.49,187.48,8.22]
["bitfinex","SOLUSD",1755723350149,39.73775558,187.48,187.47,8.22]
["bitfinex","SOLUSD",1755723350358,39.73775558,187.48,187.42,0.03]
["bitfinex","SOLUSD",1755723350359,0.14216157,187.44,187.42,0.03]
["bitfinex","SOLUSD",1755723350520,21.41171776,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755723351131,25.00533571,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755723351448,21.41171776,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755723351753,60.17171776,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755723354340,21.41171776,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755723354650,60.13171776,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755723354950,60.4160409,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755723357034,21.0260409,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755723357232,78.70207872,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755723357550,85.7060409,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755723357854,85.44171776,187.43,187.42,8.25]
["bitfinex","SOLUSD",1755723358229,39.73775558,187.43,187.42,8.25]
["bitfinex","SOLUSD",1755723358444,20.59955619,187.43,187.42,8.95]
["bitfinex","SOLUSD",1755723358624,7.00396218,187.44,187.42,8.95]
["bitfinex","SOLUSD",1755723358953,13.59559401,187.44,187.43,8.92]
["bitfinex","SOLUSD",1755723359340,20.59955619,187.44,187.43,8.22]
["bitfinex","SOLUSD",1755723360553,20.59955619,187.44,187.42,8.25]
["bitfinex","SOLUSD",1755723360554,0.14216157,187.43,187.42,8.25]
["bitfinex","SOLUSD",1755723361050,60.4260409,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755723361431,60.4260409,187.43,187.41,0.03]
["bitfinex","SOLUSD",1755723361736,21.46171776,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723361962,59.42171776,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723362833,60.14171776,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723363142,20.74171776,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723363457,59.44171776,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723364260,21.46171776,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723364553,60.4260409,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723364946,52.70207872,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723365143,59.7060409,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723365836,60.4260409,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723366545,60.4660409,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723367149,59.7460409,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723368154,52.74207872,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723368345,57.19299541,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723368745,18.47299541,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723368945,57.17299541,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723369961,18.47299541,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723370162,57.17299541,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723371061,18.47299541,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723371271,57.17299541,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723373065,18.47299541,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723373373,57.17299541,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723373874,57.89299541,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723374191,19.19299541,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723374339,57.15299541,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723375551,57.13299541,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723375753,18.47299541,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723376074,57.13299541,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723376442,19.19299541,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723376642,57.83299541,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723377083,53.38207872,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723377241,57.11299541,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723377772,39.73775558,187.42,187.41,0.73]
["bitfinex","SOLUSD",1755723377941,4.51091669,187.46,187.43,8.22]
["bitfinex","SOLUSD",1755723378281,78.27559401,187.45,187.43,8.92]
["bitfinex","SOLUSD",1755723378477,13.59559401,187.45,187.43,8.22]
["bitfinex","SOLUSD",1755723378791,78.39775558,187.45,187.44,0.7]
["bitfinex","SOLUSD",1755723379079,0.06,187.46,187.44,5.15091669]
["bitfinex","SOLUSD",1755723379247,0.06,187.46,187.45,13.37091669]
["bitfinex","SOLUSD",1755723382182,0.06,187.46,187.45,8.22]
["bitfinex","SOLUSD",1755723382385,0.20216157,187.46,187.45,8.92]
["bitfinex","SOLUSD",1755723383076,0.20216157,187.46,187.45,13.37091669]
["bitfinex","SOLUSD",1755723383663,0.06,187.46,187.45,13.37091669]
["bitfinex","SOLUSD",1755723387995,0.06,187.46,187.45,8.92]
["bitfinex","SOLUSD",1755723388193,0.06,187.46,187.45,13.37091669]
["bitfinex","SOLUSD",1755723389595,0.06,187.46,187.45,8.92]
["bitfinex","SOLUSD",1755723391007,0.06,187.46,187.45,13.37091669]
["bitfinex","SOLUSD",1755723393992,0.06,187.46,187.45,8.22]
["bitfinex","SOLUSD",1755723394407,5.32307826,187.46,187.45,8.22]
["bitfinex","SOLUSD",1755723394714,5.32307826,187.46,187.44,8.22]
["bitfinex","SOLUSD",1755723394934,0.20216157,187.46,187.45,8.22]
["bitfinex","SOLUSD",1755723395099,0.06,187.46,187.45,13.38091669]
["bitfinex","SOLUSD",1755723396421,0.06,187.46,187.45,8.93]
["bitfinex","SOLUSD",1755723396588,0.06,187.46,187.45,13.38091669]
["bitfinex","SOLUSD",1755723397403,0.06,187.46,187.45,8.93]
["bitfinex","SOLUSD",1755723397612,0.06,187.46,187.45,8.22]
["bitfinex","SOLUSD",1755723398617,0.06,187.46,187.45,13.38091669]
["bitfinex","SOLUSD",1755723400499,0.06,187.46,187.45,8.93]
["bitfinex","SOLUSD",1755723400705,0.06,187.46,187.45,12.67091669]
["bitfinex","SOLUSD",1755723402424,0.06,187.46,187.45,13.38091669]
["bitfinex","SOLUSD",1755723405810,0.06,187.46,187.45,8.93]
["bitfinex","SOLUSD",1755723406119,0.06,187.46,187.45,13.38091669]
["bitfinex","SOLUSD",1755723407811,0.06,187.46,187.45,51.86091669]
["bitfinex","SOLUSD",1755723410221,0.73,187.46,187.45,8.22]
["bitfinex","SOLUSD",1755723411804,5.18091669,187.46,187.45,8.22]
["bitfinex","SOLUSD",1755723412429,0.73,187.46,187.45,8.22]
["bitfinex","SOLUSD",1755723413222,5.18091669,187.46,187.45,8.22]
["bitfinex","SOLUSD",1755723413416,5.18091669,187.46,187.41,4.48091669]
["bitfinex","SOLUSD",1755723413417,13.73775558,187.45,187.44,8.22]
["bitfinex","SOLUSD",1755723413715,18.87867227,187.45,187.41,8.25]
["bitfinex","SOLUSD",1755723413931,4.45091669,187.43,187.41,8.25]
["bitfinex","SOLUSD",1755723414313,13.73775558,187.45,187.42,0.03]
["bitfinex","SOLUSD",1755723414513,13.73775558,187.45,187.42,8.25]
["bitfinex","SOLUSD",1755723414728,0.06,187.46,187.45,8.22]
["bitfinex","SOLUSD",1755723415030,0.20216157,187.46,187.45,8.22]
["bitfinex","SOLUSD",1755723415229,0.89216157,187.46,187.45,8.22]
["bitfinex","SOLUSD",1755723417235,18.93867227,187.46,187.45,8.22]
["bitfinex","SOLUSD",1755723417833,18.93867227,187.46,187.44,8.22]
["bitfinex","SOLUSD",1755723418031,18.24867227,187.46,187.44,8.22]
["bitfinex","SOLUSD",1755723418239,5.28307826,187.45,187.44,8.22]
["bitfinex","SOLUSD",1755723418437,5.28307826,187.45,187.43,8.22]
["bitfinex","SOLUSD",1755723418745,0.83216157,187.44,187.43,8.22]
["bitfinex","SOLUSD",1755723419217,0.14216157,187.44,187.43,8.22]
["bitfinex","SOLUSD",1755723419639,13.73775558,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755723419814,13.73775558,187.43,187.42,8.25]
["bitfinex","SOLUSD",1755723420019,5.28307826,187.43,187.42,8.25]
["bitfinex","SOLUSD",1755723420233,14.42775558,187.43,187.42,8.25]
["bitfinex","SOLUSD",1755723420420,18.87867227,187.43,187.42,8.25]
["bitfinex","SOLUSD",1755723421852,14.42775558,187.43,187.42,8.25]
["bitfinex","SOLUSD",1755723422441,18.87867227,187.43,187.42,8.25]
["bitfinex","SOLUSD",1755723422937,13.59559401,187.45,187.42,8.25]
["bitfinex","SOLUSD",1755723423144,0.14216157,187.44,187.43,8.22]
["bitfinex","SOLUSD",1755723423522,0.06,187.46,187.45,8.22]
["bitfinex","SOLUSD",1755723423930,0.20216157,187.46,187.45,8.22]
["bitfinex","SOLUSD",1755723425959,0.06,187.46,187.45,8.22]
["bitfinex","SOLUSD",1755723427653,0.06,187.46,187.45,13.39091669]
["bitfinex","SOLUSD",1755723428051,0.06,187.46,187.45,12.67091669]
["bitfinex","SOLUSD",1755723428738,0.06,187.46,187.45,8.22]
["bitfinex","SOLUSD",1755723428952,0.20216157,187.46,187.45,8.22]
["bitfinex","SOLUSD",1755723430950,0.20216157,187.46,187.45,13.39091669]
["bitfinex","SOLUSD",1755723432124,0.06,187.46,187.45,13.39091669]
["bitfinex","SOLUSD",1755723434332,0.06,187.46,187.45,8.94]
["bitfinex","SOLUSD",1755723434652,0.89216157,187.46,187.45,8.22]
["bitfinex","SOLUSD",1755723435047,13.79775558,187.46,187.45,8.22]
["bitfinex","SOLUSD",1755723437739,13.73775558,187.45,187.44,8.22]
["bitfinex","SOLUSD",1755723438162,0.14216157,187.45,187.44,8.94]
["bitfinex","SOLUSD",1755723438945,0.06,187.46,187.44,8.22]
["bitfinex","SOLUSD",1755723439126,0.06,187.46,187.45,8.22]
["bitfinex","SOLUSD",1755723439449,0.06,187.46,187.45,13.39091669]
["bitfinex","SOLUSD",1755723439656,0.06,187.46,187.45,8.94]
["bitfinex","SOLUSD",1755723439839,0.06,187.46,187.45,13.39091669]
["bitfinex","SOLUSD",1755723440829,0.06,187.46,187.45,51.83091669]
["bitfinex","SOLUSD",1755723441864,0.06,187.46,187.45,47.38]
["bitfinex","SOLUSD",1755723442030,0.06,187.46,187.45,51.83091669]
["bitfinex","SOLUSD",1755723443456,0.06,187.46,187.45,46.66]
["bitfinex","SOLUSD",1755723443629,0.75,187.46,187.45,8.22]
["bitfinex","SOLUSD",1755723444351,0.06,187.46,187.45,8.22]
["bitfinex","SOLUSD",1755723446142,0.75,187.46,187.45,8.22]
["bitfinex","SOLUSD",1755723446545,0.06,187.46,187.45,8.22]
["bitfinex","SOLUSD",1755723446844,13.79775558,187.46,187.45,8.22]
["bitfinex","SOLUSD",1755723447058,14.48775558,187.46,187.45,8.22]
["bitfinex","SOLUSD",1755723447349,13.79775558,187.46,187.45,8.22]
["bitfinex","SOLUSD",1755723448671,14.48775558,187.46,187.45,8.22]
["bitfinex","SOLUSD",1755723449048,18.08137189,187.46,187.45,8.22]
["bitfinex","SOLUSD",1755723449250,17.39137189,187.46,187.45,8.22]
["bitfinex","SOLUSD",1755723449573,13.79775558,187.46,187.45,8.22]
["bitfinex","SOLUSD",1755723450361,14.48775558,187.46,187.45,8.22]
["bitfinex","SOLUSD",1755723450667,18.08229606,187.46,187.45,8.22]
["bitfinex","SOLUSD",1755723451034,13.73775558,187.45,187.44,8.22]
["bitfinex","SOLUSD",1755723451839,0.14216157,187.45,187.44,8.22]
["bitfinex","SOLUSD",1755723453349,5.28307826,187.45,187.43,8.22]
["bitfinex","SOLUSD",1755723453541,0.14216157,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755723453864,18.87867227,187.43,187.42,8.25]
["bitfinex","SOLUSD",1755723454290,18.87867227,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755723454440,22.47706139,187.43,187.42,8.25]
["bitfinex","SOLUSD",1755723454636,17.3361447,187.43,187.42,8.25]
["bitfinex","SOLUSD",1755723455145,13.59559401,187.44,187.42,8.25]
["bitfinex","SOLUSD",1755723455683,3.74007551,187.43,187.42,8.25]
["bitfinex","SOLUSD",1755723456062,4.43007551,187.43,187.42,8.25]
["bitfinex","SOLUSD",1755723456265,3.74007551,187.43,187.42,8.25]
["bitfinex","SOLUSD",1755723456479,0.14216157,187.43,187.42,8.25]
["bitfinex","SOLUSD",1755723457387,5.28307826,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755723457889,5.28307826,187.43,187.42,8.25]
["bitfinex","SOLUSD",1755723458786,8.88034032,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755723459886,4.42942363,187.43,187.42,8.25]
["bitfinex","SOLUSD",1755723460269,8.88034032,187.43,187.42,8.25]
["bitfinex","SOLUSD",1755723460469,8.88034032,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755723462561,8.19034032,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755723463278,3.73942363,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755723463481,8.88034032,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755723463971,21.78593433,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755723464760,22.47593433,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755723465893,17.33501764,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755723466186,22.47593433,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755723466388,21.78593433,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755723466600,22.47593433,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755723467975,21.78593433,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755723470112,22.47593433,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755723471103,21.78593433,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755723471472,22.47593433,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755723471979,18.02501764,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755723472180,22.47593433,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755723472694,21.78593433,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755723473003,17.33501764,187.43,187.42,0.73]
["bitfinex","SOLUSD",1755723473194,132.56,187.46,187.44,8.22]
["bitfinex","SOLUSD",1755723473394,146.15559401,187.46,187.45,0.7]
["bitfinex","SOLUSD",1755723473704,146.29775558,187.46,187.45,8.92]
["bitfinex","SOLUSD",1755723473912,146.15559401,187.46,187.45,8.92]
["bitfinex","SOLUSD",1755723474608,146.29775558,187.46,187.45,8.92]
["bitfinex","SOLUSD",1755723474976,13.79775558,187.46,187.45,8.92]
["bitfinex","SOLUSD",1755723475193,0.20216157,187.46,187.45,8.92]
["bitfinex","SOLUSD",1755723475394,13.79775558,187.46,187.45,8.92]
["bitfinex","SOLUSD",1755723476101,0.20216157,187.46,187.45,8.92]
["bitfinex","SOLUSD",1755723476602,13.79775558,187.46,187.45,8.92]
["bitfinex","SOLUSD",1755723476788,0.20216157,187.46,187.45,8.92]
["bitfinex","SOLUSD",1755723477303,13.79775558,187.46,187.45,8.92]
["bitfinex","SOLUSD",1755723478300,0.20216157,187.46,187.45,8.92]
["bitfinex","SOLUSD",1755723479004,0.06,187.46,187.45,13.37091669]
["bitfinex","SOLUSD",1755723482475,0.06,187.46,187.45,12.67091669]
["bitfinex","SOLUSD",1755723483209,0.06,187.46,187.45,13.37091669]
["bitfinex","SOLUSD",1755723483506,0.06,187.46,187.45,8.92]
["bitfinex","SOLUSD",1755723483689,0.06,187.46,187.45,8.22]
["bitfinex","SOLUSD",1755723484884,5.31307826,187.46,187.43,8.22]
["bitfinex","SOLUSD",1755723485186,13.73775558,187.44,187.43,8.22]
["bitfinex","SOLUSD",1755723485408,18.18867227,187.44,187.43,8.22]
["bitfinex","SOLUSD",1755723486018,0.14216157,187.43,187.42,8.25]
["bitfinex","SOLUSD",1755723495330,13.65559401,187.46,187.43,8.22]
["bitfinex","SOLUSD",1755723495331,13.73775558,187.44,187.43,8.22]
["bitfinex","SOLUSD",1755723495496,17.33332348,187.44,187.43,8.22]
["bitfinex","SOLUSD",1755723496525,0.06,187.46,187.45,8.22]
["bitfinex","SOLUSD",1755723496726,0.06,187.46,187.45,8.92]
["bitfinex","SOLUSD",1755723497020,0.06,187.46,187.45,8.22]
["bitfinex","SOLUSD",1755723499696,0.06,187.46,187.45,8.92]
["bitfinex","SOLUSD",1755723500726,0.06,187.46,187.45,8.22]
["bitfinex","SOLUSD",1755723501323,0.06,187.46,187.45,8.92]
["bitfinex","SOLUSD",1755723501701,0.06,187.46,187.45,8.22]
["bitfinex","SOLUSD",1755723501902,0.06,187.46,187.44,8.92]
["bitfinex","SOLUSD",1755723502199,0.06,187.46,187.45,8.22]
["bitfinex","SOLUSD",1755723502791,0.06,187.46,187.43,8.22]
["bitfinex","SOLUSD",1755723502792,13.73775558,187.45,187.43,8.22]
["bitfinex","SOLUSD",1755723503024,13.73775558,187.45,187.42,0.03]
["bitfinex","SOLUSD",1755723503025,14.43775558,187.45,187.44,8.22]
["bitfinex","SOLUSD",1755723503197,22.48408056,187.45,187.44,8.22]
["bitfinex","SOLUSD",1755723503403,21.78408056,187.45,187.44,8.22]
["bitfinex","SOLUSD",1755723503918,0.06,187.46,187.44,8.22]
["bitfinex","SOLUSD",1755723503919,0.06,187.46,187.45,8.22]
["bitfinex","SOLUSD",1755723504234,0.06,187.46,187.45,8.88]
["bitfinex","SOLUSD",1755723504536,0.20216157,187.46,187.45,13.33091669]
["bitfinex","SOLUSD",1755723505796,0.20216157,187.46,187.45,8.88]
["bitfinex","SOLUSD",1755723507113,0.06,187.46,187.45,8.88]
["bitfinex","SOLUSD",1755723508019,0.06,187.46,187.45,8.22]
["bitfinex","SOLUSD",1755723508701,0.14216157,187.45,187.44,8.22]
["bitfinex","SOLUSD",1755723508908,13.73775558,187.45,187.44,8.22]
["bitfinex","SOLUSD",1755723511246,18.88867227,187.45,187.44,8.22]
["bitfinex","SOLUSD",1755723511740,13.59559401,187.44,187.43,8.22]
["bitfinex","SOLUSD",1755723511909,18.03359913,187.44,187.43,8.22]
["bitfinex","SOLUSD",1755723512612,22.48451582,187.44,187.43,8.22]
["bitfinex","SOLUSD",1755723512820,22.48451582,187.44,187.42,0.03]
["bitfinex","SOLUSD",1755723513143,8.74676024,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755723513439,22.76883896,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755723513810,22.76883896,187.43,187.42,8.25]
["bitfinex","SOLUSD",1755723514217,22.76883896,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755723515134,22.76883896,187.43,187.41,0.03]
["bitfinex","SOLUSD",1755723515135,13.73775558,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723515305,60.80451582,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723516530,86.10451582,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723519132,47.78451582,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723519924,48.48451582,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723520814,48.76883896,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723526622,48.48451582,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723526944,22.76883896,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723527140,24.90930696,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723528329,60.10451582,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723529238,21.78451582,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723529541,86.10451582,187.42,187.41,0.69]
["bitfinex","SOLUSD",1755723529838,86.10451582,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723530336,60.38883896,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723530542,22.06883896,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723530751,3.58725782,187.42,187.41,0.69]
["bitfinex","SOLUSD",1755723530923,18.0465107,187.42,187.41,8.25]
["bitfinex","SOLUSD",1755723531125,44.0465107,187.42,187.41,8.25]
["bitfinex","SOLUSD",1755723531320,44.0465107,187.42,187.41,8.91]
["bitfinex","SOLUSD",1755723531522,0.06,187.44,187.41,13.36091669]
["bitfinex","SOLUSD",1755723531836,0.06,187.44,187.43,8.22]
["bitfinex","SOLUSD",1755723532350,0.06,187.44,187.43,8.88]
["bitfinex","SOLUSD",1755723532856,39.79775558,187.44,187.43,8.88]
["bitfinex","SOLUSD",1755723533940,39.79775558,187.44,187.43,8.22]
["bitfinex","SOLUSD",1755723534362,47.83759861,187.44,187.43,8.22]
["bitfinex","SOLUSD",1755723534657,13.73775558,187.43,187.41,8.25]
["bitfinex","SOLUSD",1755723534957,18.18867227,187.42,187.41,8.25]
["bitfinex","SOLUSD",1755723537555,13.73775558,187.42,187.41,8.25]
["bitfinex","SOLUSD",1755723537769,13.73775558,187.42,187.41,8.92]
["bitfinex","SOLUSD",1755723539256,18.18867227,187.42,187.41,8.25]
["bitfinex","SOLUSD",1755723539623,56.50867227,187.42,187.41,8.25]
["bitfinex","SOLUSD",1755723539825,60.78828291,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723540054,60.09828291,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723540256,56.33736622,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723540441,22.46828291,187.42,187.41,8.25]
["bitfinex","SOLUSD",1755723540649,60.78828291,187.42,187.41,8.25]
["bitfinex","SOLUSD",1755723540851,60.78828291,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723541555,21.77828291,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723541751,60.09828291,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723541933,21.77828291,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723542134,60.07828291,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723543140,48.46828291,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723543355,86.76828291,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723544181,87.05260605,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723545361,87.11260605,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723546364,56.66168936,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723546562,61.11260605,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723547539,55.68736622,187.42,187.41,0.7]
["bitfinex","SOLUSD",1755723547861,17.38736622,187.42,187.41,0.7]
["bitfinex","SOLUSD",1755723548547,13.79775558,187.42,187.41,0.7]
["bitfinex","SOLUSD",1755723549542,21.83909428,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723550068,55.68817759,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723550358,60.13909428,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723550564,18.24867227,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723550944,21.8399464,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723551651,61.11426954,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723552246,60.42426954,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723553148,17.38902971,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723553355,55.6925644,187.42,187.41,0.7]
["bitfinex","SOLUSD",1755723553546,17.3925644,187.42,187.41,0.7]
["bitfinex","SOLUSD",1755723554239,17.3925644,187.42,187.41,8.92]
["bitfinex","SOLUSD",1755723554446,17.25040283,187.42,187.41,8.92]
["bitfinex","SOLUSD",1755723554841,17.3925644,187.42,187.41,8.92]
["bitfinex","SOLUSD",1755723555856,13.79775558,187.42,187.41,8.92]
["bitfinex","SOLUSD",1755723557354,0.06,187.42,187.41,13.37091669]
["bitfinex","SOLUSD",1755723564974,0.06,187.42,187.41,8.25]
["bitfinex","SOLUSD",1755723565857,0.06,187.42,187.41,8.93]
["bitfinex","SOLUSD",1755723567254,0.06,187.42,187.41,8.25]
["bitfinex","SOLUSD",1755723567674,0.20216157,187.42,187.41,8.25]
["bitfinex","SOLUSD",1755723567960,13.79775558,187.42,187.41,8.25]
["bitfinex","SOLUSD",1755723571079,18.92867227,187.42,187.41,8.25]
["bitfinex","SOLUSD",1755723572066,22.52321808,187.42,187.41,8.25]
["bitfinex","SOLUSD",1755723572572,22.52321808,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723573658,22.52321808,187.42,187.41,8.25]
["bitfinex","SOLUSD",1755723574494,21.84321808,187.42,187.41,8.25]
["bitfinex","SOLUSD",1755723575290,17.39230139,187.42,187.41,8.93]
["bitfinex","SOLUSD",1755723576062,17.39359407,187.42,187.41,8.93]
["bitfinex","SOLUSD",1755723576871,17.39359407,187.42,187.41,8.25]
["bitfinex","SOLUSD",1755723577070,13.79775558,187.42,187.41,8.25]
["bitfinex","SOLUSD",1755723577486,17.39357332,187.42,187.41,8.25]
["bitfinex","SOLUSD",1755723578786,13.65559401,187.42,187.41,13.38091669]
["bitfinex","SOLUSD",1755723579212,0.06,187.42,187.41,13.38091669]
["bitfinex","SOLUSD",1755723579483,0.06,187.44,187.43,8.22]
["bitfinex","SOLUSD",1755723579791,0.06,187.44,187.43,12.67091669]
["bitfinex","SOLUSD",1755723579995,0.06,187.44,187.43,13.35091669]
["bitfinex","SOLUSD",1755723580693,0.06,187.44,187.43,18.08615652]
["bitfinex","SOLUSD",1755723581080,0.06,187.44,187.43,44.08615652]
["bitfinex","SOLUSD",1755723581306,0.06,187.47,187.46,0.28432314]
["bitfinex","SOLUSD",1755723581473,0.06,187.47,187.46,12.95523983]
["bitfinex","SOLUSD",1755723581665,0.06,187.47,187.46,13.63523983]
["bitfinex","SOLUSD",1755723582066,0.06,187.49,187.48,0.28432314]
["bitfinex","SOLUSD",1755723582273,0.06,187.49,187.48,4.73523983]
["bitfinex","SOLUSD",1755723582491,0.06,187.49,187.48,5.41523983]
["bitfinex","SOLUSD",1755723582867,0.06,187.49,187.48,14.16863005]
["bitfinex","SOLUSD",1755723583160,13.59559401,187.55,187.49,8.22]
["bitfinex","SOLUSD",1755723583366,13.65559401,187.52,187.49,12.67091669]
["bitfinex","SOLUSD",1755723583975,13.65559401,187.52,187.49,13.35091669]
["bitfinex","SOLUSD",1755723584368,0.06,187.52,187.49,13.35091669]
["bitfinex","SOLUSD",1755723585671,0.06,187.52,187.49,12.67091669]
["bitfinex","SOLUSD",1755723586072,14.33559401,187.5,187.49,8.22]
["bitfinex","SOLUSD",1755723586595,13.65559401,187.5,187.49,8.22]
["bitfinex","SOLUSD",1755723590412,14.33559401,187.5,187.49,8.22]
["bitfinex","SOLUSD",1755723592109,18.92867227,187.5,187.49,8.22]
["bitfinex","SOLUSD",1755723592498,18.24867227,187.5,187.49,8.22]
["bitfinex","SOLUSD",1755723592699,18.92867227,187.5,187.49,8.22]
["bitfinex","SOLUSD",1755723593202,14.47775558,187.5,187.49,8.22]
["bitfinex","SOLUSD",1755723593389,18.96867227,187.5,187.49,8.22]
["bitfinex","SOLUSD",1755723594185,18.96867227,187.5,187.49,8.25]
["bitfinex","SOLUSD",1755723594620,0.06,187.5,187.49,13.42091669]
["bitfinex","SOLUSD",1755723596312,0.06,187.52,187.51,34.50432314]
["bitfinex","SOLUSD",1755723596613,0.06,187.54,187.53,8.22]
["bitfinex","SOLUSD",1755723597222,0.06,187.54,187.53,13.39091669]
["bitfinex","SOLUSD",1755723597522,0.1,187.63,187.56,12.67091669]
["bitfinex","SOLUSD",1755723597686,13.69559401,187.63,187.56,12.67091669]
["bitfinex","SOLUSD",1755723597886,13.69559401,187.63,187.56,13.39091669]
["bitfinex","SOLUSD",1755723598083,0.1,187.63,187.56,13.39091669]
["bitfinex","SOLUSD",1755723598611,0.1,187.63,187.56,13.67523983]
["bitfinex","SOLUSD",1755723600319,0.1,187.63,187.58,8.22]
["bitfinex","SOLUSD",1755723600510,0.1,187.63,187.58,12.67091669]
["bitfinex","SOLUSD",1755723600827,0.1,187.63,187.58,51.61091669]
["bitfinex","SOLUSD",1755723601190,0.1,187.63,187.62,8.22]
["bitfinex","SOLUSD",1755723601409,0.1,187.63,187.62,12.67091669]
["bitfinex","SOLUSD",1755723601619,0.1,187.63,187.62,51.61091669]
["bitfinex","SOLUSD",1755723602210,0.1,187.63,187.62,47.16]
["bitfinex","SOLUSD",1755723602394,0.1,187.63,187.62,51.61091669]
["bitfinex","SOLUSD",1755723603103,0.1,187.63,187.62,38.67091669]
["bitfinex","SOLUSD",1755723603300,14.41559401,187.63,187.62,8.22]
["bitfinex","SOLUSD",1755723603515,14.41559401,187.63,187.62,12.67091669]
["bitfinex","SOLUSD",1755723603899,13.69559401,187.63,187.62,12.67091669]
["bitfinex","SOLUSD",1755723604797,13.69559401,187.63,187.62,8.22]
["bitfinex","SOLUSD",1755723605417,13.69559401,187.63,187.62,12.67091669]
["bitfinex","SOLUSD",1755723605721,0.1,187.63,187.62,13.39091669]
["bitfinex","SOLUSD",1755723613406,0.1,187.63,187.62,8.22]
["bitfinex","SOLUSD",1755723613639,0.1,187.63,187.62,13.39091669]
["bitfinex","SOLUSD",1755723614532,0.1,187.63,187.62,8.94]
["bitfinex","SOLUSD",1755723614730,0.1,187.63,187.62,13.39091669]
["bitfinex","SOLUSD",1755723616828,0.1,187.63,187.62,12.67091669]
["bitfinex","SOLUSD",1755723617131,0.1,187.63,187.62,13.39091669]
["bitfinex","SOLUSD",1755723617736,0.1,187.63,187.62,12.67091669]
["bitfinex","SOLUSD",1755723619336,0.1,187.63,187.62,50.85091669]
["bitfinex","SOLUSD",1755723619636,0.1,187.63,187.62,51.57091669]
["bitfinex","SOLUSD",1755723619846,0.1,187.63,187.62,50.85091669]
["bitfinex","SOLUSD",1755723620049,14.55775558,187.63,187.62,8.22]
["bitfinex","SOLUSD",1755723620543,13.69559401,187.63,187.62,12.67091669]
["bitfinex","SOLUSD",1755723621011,13.69559401,187.63,187.62,8.22]
["bitfinex","SOLUSD",1755723621342,0.1,187.63,187.62,13.39091669]
["bitfinex","SOLUSD",1755723622332,0.1,187.63,187.62,8.22]
["bitfinex","SOLUSD",1755723622654,0.1,187.63,187.62,12.67091669]
["bitfinex","SOLUSD",1755723626560,0.1,187.63,187.62,8.22]
["bitfinex","SOLUSD",1755723626735,0.1,187.63,187.62,50.83091669]
["bitfinex","SOLUSD",1755723627251,0.1,187.63,187.62,46.38]
["bitfinex","SOLUSD",1755723627553,0.1,187.63,187.62,50.83091669]
["bitfinex","SOLUSD",1755723628354,0.1,187.63,187.62,46.38]
["bitfinex","SOLUSD",1755723628544,0.1,187.63,187.62,50.83091669]
["bitfinex","SOLUSD",1755723629332,0.1,187.63,187.62,46.38]
["bitfinex","SOLUSD",1755723629532,0.1,187.63,187.62,50.83091669]
["bitfinex","SOLUSD",1755723630562,0.1,187.63,187.62,51.51091669]
["bitfinex","SOLUSD",1755723630731,0.1,187.63,187.62,50.83091669]
["bitfinex","SOLUSD",1755723634633,0.1,187.63,187.62,77.51091669]
["bitfinex","SOLUSD",1755723635040,0.1,187.63,187.62,50.83091669]
["bitfinex","SOLUSD",1755723635243,0.1,187.63,187.62,51.51091669]
["bitfinex","SOLUSD",1755723635446,0.1,187.63,187.62,52.32823204]
["bitfinex","SOLUSD",1755723635759,0.1,187.63,187.62,51.79523983]
["bitfinex","SOLUSD",1755723636344,0.81,187.63,187.62,8.22]
["bitfinex","SOLUSD",1755723636537,13.59559401,187.62,187.59,8.25]
["bitfinex","SOLUSD",1755723636741,14.30559401,187.61,187.6,8.22]
["bitfinex","SOLUSD",1755723637151,13.59559401,187.6,187.59,8.25]
["bitfinex","SOLUSD",1755723637358,18.0465107,187.6,187.59,8.25]
["bitfinex","SOLUSD",1755723637537,0.1,187.63,187.62,8.22]
["bitfinex","SOLUSD",1755723637743,0.1,187.63,187.62,12.67091669]
["bitfinex","SOLUSD",1755723637946,0.1,187.63,187.62,8.22]
["bitfinex","SOLUSD",1755723640650,0.1,187.63,187.62,8.9]
["bitfinex","SOLUSD",1755723640934,0.1,187.63,187.62,13.35091669]
["bitfinex","SOLUSD",1755723641350,0.1,187.63,187.62,13.63523983]
["bitfinex","SOLUSD",1755723641628,0.1,187.63,187.62,40.16823204]
["bitfinex","SOLUSD",1755723642477,0.06,187.65,187.64,34.22]
["bitfinex","SOLUSD",1755723642764,0.06,187.65,187.64,82.21909192]
["bitfinex","SOLUSD",1755723642933,0.06,187.65,187.64,88.228446]
["bitfinex","SOLUSD",1755723643132,0.06,187.65,187.64,88.37060757]
["bitfinex","SOLUSD",1755723643339,0.06,187.67,187.64,88.37060757]
["bitfinex","SOLUSD",1755723643340,0.06,187.67,187.66,8.50432314]
["bitfinex","SOLUSD",1755723643675,0.06,187.67,187.66,55.70615652]
["bitfinex","SOLUSD",1755723643841,0.06,187.67,187.66,47.48432314]
["bitfinex","SOLUSD",1755723644036,0.06,187.67,187.66,77.93523983]
["bitfinex","SOLUSD",1755723646169,0.06,187.67,187.66,56.38615652]
["bitfinex","SOLUSD",1755723646375,0.71,187.76,187.75,8.22]
["bitfinex","SOLUSD",1755723646573,0.71,187.76,187.75,46.5]
["bitfinex","SOLUSD",1755723647384,0.71,187.79,187.75,50.95091669]
["bitfinex","SOLUSD",1755723647547,13.59559401,187.8,187.78,8.22]
["bitfinex","SOLUSD",1755723647962,13.73775558,187.8,187.79,8.22]
["bitfinex","SOLUSD",1755723648346,0.1,187.82,187.81,8.22]
["bitfinex","SOLUSD",1755723648655,13.69559401,187.82,187.81,8.22]
["bitfinex","SOLUSD",1755723649178,14.40559401,187.82,187.81,8.22]
["bitfinex","SOLUSD",1755723649745,18.8565107,187.82,187.81,8.22]
["bitfinex","SOLUSD",1755723650255,14.40559401,187.82,187.81,8.22]
["bitfinex","SOLUSD",1755723652058,18.99867227,187.82,187.81,8.22]
["bitfinex","SOLUSD",1755723652264,14.54775558,187.82,187.81,8.22]
["bitfinex","SOLUSD",1755723652855,18.99867227,187.82,187.81,8.22]
["bitfinex","SOLUSD",1755723653492,14.54775558,187.82,187.81,8.22]
["bitfinex","SOLUSD",1755723653652,18.99867227,187.82,187.81,8.22]
["bitfinex","SOLUSD",1755723657667,4.45091669,187.82,187.81,8.22]
["bitfinex","SOLUSD",1755723658077,4.45091669,187.82,187.8,8.22]
["bitfinex","SOLUSD",1755723658240,4.45091669,187.81,187.79,8.22]
["bitfinex","SOLUSD",1755723658447,4.45091669,187.8,187.78,8.22]
["bitfinex","SOLUSD",1755723658669,4.45091669,187.79,187.78,8.22]
["bitfinex","SOLUSD",1755723659660,18.0465107,187.79,187.78,8.22]
["bitfinex","SOLUSD",1755723660263,18.79867227,187.79,187.78,8.22]
["bitfinex","SOLUSD",1755723660459,13.59559401,187.74,187.71,8.22]
["bitfinex","SOLUSD",1755723660671,13.59559401,187.71,187.69,24.233238]
["bitfinex","SOLUSD",1755723660872,13.73775558,187.71,187.7,8.22]
["bitfinex","SOLUSD",1755723661067,0.14216157,187.71,187.7,8.22]
["bitfinex","SOLUSD",1755723661363,0.75216157,187.71,187.69,8.22]
["bitfinex","SOLUSD",1755723661577,13.73775558,187.7,187.68,8.22]
["bitfinex","SOLUSD",1755723661877,13.73775558,187.7,187.67,0.03]
["bitfinex","SOLUSD",1755723661878,0.14216157,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755723662081,13.59559401,187.67,187.64,8.22]
["bitfinex","SOLUSD",1755723662297,13.73775558,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755723662453,18.76867227,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755723663258,18.76867227,187.64,187.63,8.25]
["bitfinex","SOLUSD",1755723664258,21.85283183,187.64,187.63,8.25]
["bitfinex","SOLUSD",1755723664458,21.85283183,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755723664787,0.14216157,187.63,187.59,8.25]
["bitfinex","SOLUSD",1755723664964,21.27283183,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755723665164,29.38790808,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755723665379,21.85283183,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755723665985,21.27283183,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755723666482,21.27283183,187.6,187.59,8.25]
["bitfinex","SOLUSD",1755723667255,13.73775558,187.6,187.59,8.25]
["bitfinex","SOLUSD",1755723667463,0.14216157,187.63,187.61,8.22]
["bitfinex","SOLUSD",1755723667656,21.27283183,187.62,187.61,8.22]
["bitfinex","SOLUSD",1755723669507,21.85283183,187.62,187.61,8.22]
["bitfinex","SOLUSD",1755723669679,21.85283183,187.62,187.59,8.25]
["bitfinex","SOLUSD",1755723669680,0.14216157,187.6,187.59,8.25]
["bitfinex","SOLUSD",1755723669996,0.14216157,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755723669997,21.27283183,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755723670379,21.85283183,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755723670882,21.85283183,187.6,187.59,8.25]
["bitfinex","SOLUSD",1755723671276,21.27283183,187.6,187.59,8.25]
["bitfinex","SOLUSD",1755723672386,21.85283183,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755723673695,29.38790808,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755723673999,21.85283183,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755723674180,47.85283183,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755723674687,86.09283183,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755723675289,93.62790808,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755723676290,95.76608808,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755723676588,93.62790808,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755723677264,13.73775558,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755723677468,47.27283183,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755723677688,47.85283183,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755723678561,85.49283183,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755723679088,47.27283183,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755723679276,86.05283183,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755723680171,86.1949934,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755723680700,86.33715497,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755723680900,89.12039891,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755723681110,63.12039891,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755723681476,39.87991715,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755723681783,47.55715497,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755723681985,85.73715497,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755723682383,47.55715497,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755723682584,47.27283183,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755723682788,51.91775558,187.56,187.55,0.74]
["bitfinex","SOLUSD",1755723683005,21.13067026,187.56,187.55,8.96]
["bitfinex","SOLUSD",1755723683303,21.27283183,187.56,187.55,8.96]
["bitfinex","SOLUSD",1755723684073,7.53507625,187.59,187.57,8.22]
["bitfinex","SOLUSD",1755723684276,13.59559401,187.58,187.57,8.22]
["bitfinex","SOLUSD",1755723684778,13.59559401,187.58,187.57,8.87]
["bitfinex","SOLUSD",1755723686310,2.78229573,187.63,187.58,8.22]
["bitfinex","SOLUSD",1755723686488,13.59559401,187.6,187.59,8.22]
["bitfinex","SOLUSD",1755723686691,13.73775558,187.59,187.58,8.22]
["bitfinex","SOLUSD",1755723686883,21.27283183,187.59,187.58,8.22]
["bitfinex","SOLUSD",1755723687606,13.73775558,187.58,187.57,8.22]
["bitfinex","SOLUSD",1755723687776,21.27283183,187.58,187.57,8.22]
["bitfinex","SOLUSD",1755723688701,21.27283183,187.58,187.56,8.22]
["bitfinex","SOLUSD",1755723688904,13.73775558,187.58,187.57,8.22]
["bitfinex","SOLUSD",1755723689806,13.73775558,187.58,187.57,8.87]
["bitfinex","SOLUSD",1755723690209,21.27283183,187.58,187.57,8.87]
["bitfinex","SOLUSD",1755723690384,26.0,187.61,187.58,8.22]
["bitfinex","SOLUSD",1755723690578,21.13067026,187.59,187.57,8.22]
["bitfinex","SOLUSD",1755723690782,0.14216157,187.57,187.56,8.22]
["bitfinex","SOLUSD",1755723691007,7.67723782,187.57,187.56,8.22]
["bitfinex","SOLUSD",1755723691205,21.27283183,187.57,187.55,0.03]
["bitfinex","SOLUSD",1755723691516,45.89723782,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755723692691,59.49283183,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755723693003,60.07283183,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755723693813,59.49283183,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755723694415,59.6149934,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755723694909,60.1949934,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755723695889,60.1949934,187.56,187.51,0.03]
["bitfinex","SOLUSD",1755723695890,26.0,187.53,187.51,0.03]
["bitfinex","SOLUSD",1755723696094,85.47283183,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755723696291,86.05283183,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755723696496,85.47283183,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755723698926,86.05283183,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755723699213,85.47283183,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755723699418,89.82363681,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755723699587,85.47283183,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755723699913,86.05283183,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755723700300,82.96510845,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755723700606,0.28432314,187.51,187.49,0.03]
["bitfinex","SOLUSD",1755723700811,56.52727002,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755723702416,56.66943159,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755723702629,13.59559401,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755723702788,56.38510845,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755723704932,56.38510845,187.46,187.41,0.03]
["bitfinex","SOLUSD",1755723704933,13.59559401,187.42,187.41,8.25]
["bitfinex","SOLUSD",1755723705426,13.59559401,187.42,187.41,8.9]
["bitfinex","SOLUSD",1755723705607,4.44735287,187.42,187.41,8.9]
["bitfinex","SOLUSD",1755723705791,13.59559401,187.43,187.42,8.22]
["bitfinex","SOLUSD",1755723705992,13.73775558,187.44,187.43,8.22]
["bitfinex","SOLUSD",1755723706210,13.73775558,187.44,187.43,8.87]
["bitfinex","SOLUSD",1755723706998,13.59559401,187.47,187.46,8.22]
["bitfinex","SOLUSD",1755723707709,13.59559401,187.47,187.46,8.87]
["bitfinex","SOLUSD",1755723707907,13.59559401,187.48,187.46,8.87]
["bitfinex","SOLUSD",1755723708210,13.59559401,187.48,187.47,8.87]
["bitfinex","SOLUSD",1755723708526,13.73775558,187.48,187.47,8.87]
["bitfinex","SOLUSD",1755723709901,18.18510845,187.48,187.47,8.87]
["bitfinex","SOLUSD",1755723710703,18.18510845,187.48,187.47,0.65]
["bitfinex","SOLUSD",1755723710905,18.18510845,187.48,187.47,8.87]
["bitfinex","SOLUSD",1755723712904,18.18510845,187.48,187.47,8.87]
["bitfinex","SOLUSD",1755723713905,18.18510845,187.48,187.47,8.22]
["bitfinex","SOLUSD",1755723714916,18.18510845,187.48,187.47,8.91]
["bitfinex","SOLUSD",1755723715116,13.73775558,187.48,187.47,8.91]
["bitfinex","SOLUSD",1755723715432,18.18510845,187.48,187.47,8.91]
["bitfinex","SOLUSD",1755723715920,18.18510845,187.48,187.47,8.22]
["bitfinex","SOLUSD",1755723717522,18.18510845,187.48,187.46,0.03]
["bitfinex","SOLUSD",1755723717523,0.14216157,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755723717727,4.58951444,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755723717930,56.38510845,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755723718814,56.38510845,187.47,187.46,8.25]
["bitfinex","SOLUSD",1755723719224,56.38510845,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755723720444,56.38510845,187.47,187.46,8.25]
["bitfinex","SOLUSD",1755723720733,51.93775558,187.47,187.46,8.94]
["bitfinex","SOLUSD",1755723720928,18.04294688,187.47,187.46,8.94]
["bitfinex","SOLUSD",1755723721512,18.04294688,187.47,187.46,8.25]
["bitfinex","SOLUSD",1755723722049,18.18510845,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755723722235,18.18510845,187.47,187.46,8.25]
["bitfinex","SOLUSD",1755723722535,56.38510845,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755723724043,56.96510845,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755723724341,86.54662002,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755723724724,85.96662002,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755723725417,18.18510845,187.47,187.46,0.72]
["bitfinex","SOLUSD",1755723725746,13.59559401,187.47,187.46,8.94]
["bitfinex","SOLUSD",1755723726528,13.65559401,187.47,187.46,8.94]
["bitfinex","SOLUSD",1755723734043,13.65559401,187.47,187.46,8.25]
["bitfinex","SOLUSD",1755723734241,18.24510845,187.47,187.46,8.25]
["bitfinex","SOLUSD",1755723735531,21.84039391,187.47,187.46,8.25]
["bitfinex","SOLUSD",1755723735736,17.39304104,187.47,187.46,8.25]
["bitfinex","SOLUSD",1755723735930,13.65559401,187.47,187.46,8.94]
["bitfinex","SOLUSD",1755723736650,0.06,187.47,187.46,8.94]
["bitfinex","SOLUSD",1755723738029,0.06,187.47,187.46,13.38735287]
["bitfinex","SOLUSD",1755723738545,0.06,187.47,187.46,13.67167601]
["bitfinex","SOLUSD",1755723740239,0.06,187.47,187.46,13.38735287]
["bitfinex","SOLUSD",1755723740975,0.06,187.47,187.46,13.67167601]
["bitfinex","SOLUSD",1755723742026,0.06,187.47,187.46,9.22432314]
["bitfinex","SOLUSD",1755723742259,0.06,187.47,187.46,13.38735287]
["bitfinex","SOLUSD",1755723744263,0.06,187.47,187.46,13.67167601]
["bitfinex","SOLUSD",1755723747144,0.06,187.47,187.46,19.00614736]
["bitfinex","SOLUSD",1755723747839,0.06,187.47,187.46,35.04078136]
["bitfinex","SOLUSD",1755723748461,0.06,187.47,187.46,114.84078136]
["bitfinex","SOLUSD",1755723750390,0.06,187.47,187.46,109.50631001]
["bitfinex","SOLUSD",1755723750553,0.06,187.47,187.46,110.03975714]
["bitfinex","SOLUSD",1755723751477,0.06,187.47,187.46,115.37422849]
["bitfinex","SOLUSD",1755723751651,0.06,187.47,187.46,114.84078136]
["bitfinex","SOLUSD",1755723753460,0.06,187.47,187.46,109.50631001]
["bitfinex","SOLUSD",1755723753681,0.06,187.47,187.46,110.03975714]
["bitfinex","SOLUSD",1755723755656,0.06,187.47,187.46,94.00512314]
["bitfinex","SOLUSD",1755723756149,0.06,187.47,187.46,132.16512314]
["bitfinex","SOLUSD",1755723756348,0.06,187.47,187.46,131.63167601]
["bitfinex","SOLUSD",1755723757066,0.06,187.47,187.46,93.47167601]
["bitfinex","SOLUSD",1755723757268,0.06,187.47,187.46,94.00512314]
["bitfinex","SOLUSD",1755723758286,0.06,187.47,187.46,99.33959449]
["bitfinex","SOLUSD",1755723760491,0.06,187.49,187.48,31.81559401]
["bitfinex","SOLUSD",1755723760655,0.06,187.51,187.5,26.28432314]
["bitfinex","SOLUSD",1755723760990,0.06,187.51,187.5,106.61765647]
["bitfinex","SOLUSD",1755723761185,0.06,187.51,187.5,111.06500934]
["bitfinex","SOLUSD",1755723761482,0.06,187.51,187.5,111.77500934]
["bitfinex","SOLUSD",1755723761694,0.06,187.51,187.5,111.24167601]
["bitfinex","SOLUSD",1755723761857,0.06,187.51,187.5,124.79500934]
["bitfinex","SOLUSD",1755723762375,0.06,187.51,187.5,119.46167601]
["bitfinex","SOLUSD",1755723764468,0.06,187.51,187.5,118.75167601]
["bitfinex","SOLUSD",1755723764968,0.06,187.51,187.5,38.95167601]
["bitfinex","SOLUSD",1755723767386,0.06,187.51,187.5,39.66167601]
["bitfinex","SOLUSD",1755723770291,0.06,187.51,187.5,44.99500934]
["bitfinex","SOLUSD",1755723771192,0.06,187.51,187.5,39.66167601]
["bitfinex","SOLUSD",1755723771397,0.06,187.51,187.5,38.95167601]
["bitfinex","SOLUSD",1755723772493,0.06,187.51,187.5,39.66167601]
["bitfinex","SOLUSD",1755723773397,0.06,187.51,187.5,38.95167601]
["bitfinex","SOLUSD",1755723776286,0.06,187.51,187.5,39.66167601]
["bitfinex","SOLUSD",1755723777177,0.06,187.51,187.5,34.50432314]
["bitfinex","SOLUSD",1755723777402,0.06,187.51,187.5,38.95167601]
["bitfinex","SOLUSD",1755723778188,0.06,187.51,187.5,39.66167601]
["bitfinex","SOLUSD",1755723779016,0.06,187.51,187.5,38.95167601]
["bitfinex","SOLUSD",1755723779825,0.06,187.51,187.5,39.66167601]
["bitfinex","SOLUSD",1755723780298,0.64,187.51,187.5,34.22]
["bitfinex","SOLUSD",1755723780616,5.08735287,187.51,187.5,46.34]
["bitfinex","SOLUSD",1755723781496,0.64,187.51,187.5,46.34]
["bitfinex","SOLUSD",1755723781923,5.08735287,187.51,187.5,8.22]
["bitfinex","SOLUSD",1755723782137,18.68294688,187.51,187.5,8.22]
["bitfinex","SOLUSD",1755723782325,13.59559401,187.5,187.49,8.25]
["bitfinex","SOLUSD",1755723782496,18.62294688,187.5,187.49,8.25]
["bitfinex","SOLUSD",1755723784502,18.76510845,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755723785121,22.36159234,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755723786713,18.76510845,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755723787112,18.62294688,187.5,187.49,8.25]
["bitfinex","SOLUSD",1755723788908,18.04294688,187.5,187.49,8.25]
["bitfinex","SOLUSD",1755723790544,0.06,187.51,187.5,8.22]
["bitfinex","SOLUSD",1755723791300,4.50735287,187.51,187.5,8.22]
["bitfinex","SOLUSD",1755723792134,5.08735287,187.51,187.5,8.22]
["bitfinex","SOLUSD",1755723793207,18.82510845,187.51,187.5,8.22]
["bitfinex","SOLUSD",1755723793418,22.2736236,187.51,187.5,8.22]
["bitfinex","SOLUSD",1755723793746,18.10294688,187.51,187.5,8.22]
["bitfinex","SOLUSD",1755723794921,18.65763263,187.51,187.5,8.22]
["bitfinex","SOLUSD",1755723795323,18.07763263,187.51,187.5,8.22]
["bitfinex","SOLUSD",1755723795928,18.7997942,187.51,187.5,8.22]
["bitfinex","SOLUSD",1755723796129,18.7997942,187.51,187.49,0.03]
["bitfinex","SOLUSD",1755723796130,13.73775558,187.5,187.49,8.25]
["bitfinex","SOLUSD",1755723796327,18.76510845,187.5,187.49,8.25]
["bitfinex","SOLUSD",1755723799254,18.18510845,187.5,187.49,8.25]
["bitfinex","SOLUSD",1755723799844,18.76510845,187.5,187.49,8.25]
["bitfinex","SOLUSD",1755723800042,18.76510845,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755723802639,18.18510845,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755723805044,18.04294688,187.5,187.49,8.25]
["bitfinex","SOLUSD",1755723805242,18.18510845,187.5,187.49,8.25]
["bitfinex","SOLUSD",1755723805467,18.04294688,187.5,187.49,8.25]
["bitfinex","SOLUSD",1755723805762,18.18510845,187.5,187.49,8.25]
["bitfinex","SOLUSD",1755723805965,18.76510845,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755723806139,14.31775558,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755723806344,39.73775558,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755723806563,44.18510845,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755723806877,44.76510845,187.48,187.47,8.25]
["bitfinex","SOLUSD",1755723807174,44.18510845,187.48,187.47,8.25]
["bitfinex","SOLUSD",1755723807363,44.28510845,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755723808458,18.04294688,187.48,187.47,8.93]
["bitfinex","SOLUSD",1755723808844,4.44735287,187.48,187.47,8.93]
["bitfinex","SOLUSD",1755723809967,4.58951444,187.48,187.47,8.25]
["bitfinex","SOLUSD",1755723812042,4.58951444,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755723813141,5.16951444,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755723813443,82.86510845,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755723814272,86.4491856,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755723814477,82.86510845,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755723814772,13.73775558,187.47,187.45,0.03]
["bitfinex","SOLUSD",1755723814972,18.04294688,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755723815268,18.62294688,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755723818064,18.04294688,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755723818582,21.62820911,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755723819359,21.62820911,187.46,187.45,8.25]
["bitfinex","SOLUSD",1755723819574,21.62820911,187.46,187.45,8.93]
["bitfinex","SOLUSD",1755723819879,13.59559401,187.46,187.45,8.93]
["bitfinex","SOLUSD",1755723820177,18.04294688,187.46,187.45,8.93]
["bitfinex","SOLUSD",1755723820378,18.18510845,187.46,187.45,8.25]
["bitfinex","SOLUSD",1755723820565,18.18510845,187.46,187.45,8.93]
["bitfinex","SOLUSD",1755723820975,18.18510845,187.46,187.45,8.25]
["bitfinex","SOLUSD",1755723821563,18.18510845,187.46,187.45,8.93]
["bitfinex","SOLUSD",1755723821773,18.18510845,187.46,187.45,8.25]
["bitfinex","SOLUSD",1755723822153,18.18510845,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755723822366,18.18510845,187.46,187.45,8.25]
["bitfinex","SOLUSD",1755723823351,18.18510845,187.46,187.45,8.93]
["bitfinex","SOLUSD",1755723823556,18.04294688,187.46,187.45,8.93]
["bitfinex","SOLUSD",1755723824565,18.04294688,187.46,187.45,0.71]
["bitfinex","SOLUSD",1755723824770,18.04294688,187.46,187.45,8.93]
["bitfinex","SOLUSD",1755723825572,18.04294688,187.46,187.45,8.25]
["bitfinex","SOLUSD",1755723825767,18.18510845,187.46,187.45,8.25]
["bitfinex","SOLUSD",1755723826171,18.18510845,187.46,187.45,8.93]
["bitfinex","SOLUSD",1755723826361,18.18510845,187.46,187.45,8.25]
["bitfinex","SOLUSD",1755723826796,18.18510845,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755723826996,22.35806908,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755723827457,59.85806908,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755723828300,60.43806908,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755723828863,59.85806908,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755723831875,59.85806908,187.46,187.43,0.03]
["bitfinex","SOLUSD",1755723831876,39.59559401,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755723832070,18.18510845,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723832381,56.26510845,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723832580,21.77725421,187.42,187.41,0.71]
["bitfinex","SOLUSD",1755723832878,26.0,187.43,187.42,8.22]
["bitfinex","SOLUSD",1755723833201,18.04294688,187.43,187.42,8.87]
["bitfinex","SOLUSD",1755723834064,13.59559401,187.43,187.42,8.87]
["bitfinex","SOLUSD",1755723834286,18.04294688,187.43,187.42,8.87]
["bitfinex","SOLUSD",1755723835370,4.44735287,187.43,187.42,8.87]
["bitfinex","SOLUSD",1755723835565,26.14216157,187.46,187.43,8.22]
["bitfinex","SOLUSD",1755723835777,13.59559401,187.45,187.44,0.65]
["bitfinex","SOLUSD",1755723836087,13.59559401,187.45,187.44,8.22]
["bitfinex","SOLUSD",1755723836674,13.59559401,187.45,187.44,8.87]
["bitfinex","SOLUSD",1755723836877,18.04294688,187.45,187.44,8.87]
["bitfinex","SOLUSD",1755723838403,13.65559401,187.5,187.47,8.22]
["bitfinex","SOLUSD",1755723838591,13.73775558,187.48,187.47,8.22]
["bitfinex","SOLUSD",1755723838793,17.33071987,187.48,187.47,8.22]
["bitfinex","SOLUSD",1755723838995,0.14216157,187.47,187.45,8.22]
["bitfinex","SOLUSD",1755723839301,3.73512586,187.47,187.45,8.22]
["bitfinex","SOLUSD",1755723839608,4.58951444,187.46,187.45,8.22]
["bitfinex","SOLUSD",1755723839897,13.73775558,187.45,187.43,8.22]
["bitfinex","SOLUSD",1755723840089,18.04294688,187.44,187.43,8.22]
["bitfinex","SOLUSD",1755723840291,18.18510845,187.44,187.43,8.22]
["bitfinex","SOLUSD",1755723840471,21.78000339,187.44,187.43,8.22]
["bitfinex","SOLUSD",1755723840896,18.18510845,187.44,187.43,8.22]
["bitfinex","SOLUSD",1755723841484,18.18510845,187.44,187.43,8.87]
["bitfinex","SOLUSD",1755723842500,18.18510845,187.44,187.43,8.22]
["bitfinex","SOLUSD",1755723842819,0.14216157,187.42,187.41,8.25]
["bitfinex","SOLUSD",1755723842977,18.18510845,187.42,187.41,8.25]
["bitfinex","SOLUSD",1755723844282,18.18510845,187.42,187.41,8.9]
["bitfinex","SOLUSD",1755723844682,4.44735287,187.42,187.41,8.9]
["bitfinex","SOLUSD",1755723845094,13.59559401,187.43,187.41,8.9]
["bitfinex","SOLUSD",1755723845409,13.59559401,187.43,187.42,8.22]
["bitfinex","SOLUSD",1755723845615,38.08,187.45,187.43,8.22]
["bitfinex","SOLUSD",1755723845905,13.73775558,187.44,187.43,8.87]
["bitfinex","SOLUSD",1755723846512,44.18510845,187.44,187.43,8.87]
["bitfinex","SOLUSD",1755723847015,47.78195461,187.44,187.43,8.22]
["bitfinex","SOLUSD",1755723847389,47.78195461,187.44,187.43,8.87]
["bitfinex","SOLUSD",1755723847704,47.78195461,187.44,187.43,8.22]
["bitfinex","SOLUSD",1755723849295,47.78195461,187.44,187.43,8.87]
["bitfinex","SOLUSD",1755723849906,47.78195461,187.44,187.43,8.22]
["bitfinex","SOLUSD",1755723850794,47.78195461,187.44,187.41,0.68]
["bitfinex","SOLUSD",1755723850795,52.32930748,187.44,187.41,0.03]
["bitfinex","SOLUSD",1755723850998,18.18510845,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723851202,21.78195461,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723851815,21.78195461,187.42,187.41,8.25]
["bitfinex","SOLUSD",1755723852187,22.36195461,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723852490,21.78195461,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723854202,39.59559401,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755723854403,85.86195461,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755723855397,86.44195461,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755723855913,85.86195461,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755723856112,47.78195461,187.39,187.38,0.68]
["bitfinex","SOLUSD",1755723856419,18.18510845,187.39,187.38,8.9]
["bitfinex","SOLUSD",1755723856629,18.04294688,187.39,187.38,8.9]
["bitfinex","SOLUSD",1755723856808,18.18510845,187.39,187.38,8.9]
["bitfinex","SOLUSD",1755723857003,18.04294688,187.39,187.38,8.9]
["bitfinex","SOLUSD",1755723859212,18.04294688,187.39,187.38,8.25]
["bitfinex","SOLUSD",1755723859740,13.59559401,187.39,187.38,8.25]
["bitfinex","SOLUSD",1755723859899,18.04294688,187.39,187.38,8.25]
["bitfinex","SOLUSD",1755723861115,18.18510845,187.39,187.38,8.25]
["bitfinex","SOLUSD",1755723865302,13.59559401,187.39,187.38,8.96]
["bitfinex","SOLUSD",1755723865506,18.04294688,187.39,187.38,8.96]
["bitfinex","SOLUSD",1755723867716,4.44735287,187.39,187.38,8.96]
["bitfinex","SOLUSD",1755723868617,4.44735287,187.39,187.38,8.25]
["bitfinex","SOLUSD",1755723869020,4.44735287,187.39,187.38,8.96]
["bitfinex","SOLUSD",1755723879952,18.04294688,187.4,187.38,8.96]
["bitfinex","SOLUSD",1755723880142,18.04294688,187.4,187.38,8.25]
["bitfinex","SOLUSD",1755723880453,18.04294688,187.4,187.39,0.71]
["bitfinex","SOLUSD",1755723880758,13.79775558,187.41,187.39,8.93]
["bitfinex","SOLUSD",1755723881050,13.79775558,187.41,187.4,8.93]
["bitfinex","SOLUSD",1755723881258,17.39557059,187.41,187.4,8.93]
["bitfinex","SOLUSD",1755723881433,13.79775558,187.41,187.4,8.93]
["bitfinex","SOLUSD",1755723882033,0.06,187.41,187.4,8.93]
["bitfinex","SOLUSD",1755723882240,4.50735287,187.41,187.4,8.93]
["bitfinex","SOLUSD",1755723883649,4.50735287,187.41,187.4,8.22]
["bitfinex","SOLUSD",1755723885037,21.84473921,187.41,187.4,8.22]
["bitfinex","SOLUSD",1755723885535,21.84473921,187.41,187.39,8.22]
["bitfinex","SOLUSD",1755723885740,18.04294688,187.4,187.39,8.22]
["bitfinex","SOLUSD",1755723887939,21.64333491,187.4,187.39,8.22]
["bitfinex","SOLUSD",1755723888337,17.33814361,187.4,187.39,8.22]
["bitfinex","SOLUSD",1755723888566,21.78549648,187.4,187.39,8.22]
["bitfinex","SOLUSD",1755723889970,22.36549648,187.4,187.39,8.22]
["bitfinex","SOLUSD",1755723890143,21.78549648,187.4,187.39,8.22]
["bitfinex","SOLUSD",1755723891387,0.14216157,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755723891544,44.18510845,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755723891743,86.40549648,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755723891964,85.82549648,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755723892376,86.40549648,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755723894262,85.82549648,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755723898974,47.64333491,187.38,187.37,0.75]
["bitfinex","SOLUSD",1755723899172,47.78549648,187.38,187.37,0.75]
["bitfinex","SOLUSD",1755723899374,47.64333491,187.38,187.37,8.25]
["bitfinex","SOLUSD",1755723899754,47.78549648,187.38,187.37,8.25]
["bitfinex","SOLUSD",1755723900166,29.60038803,187.38,187.37,8.97]
["bitfinex","SOLUSD",1755723900370,4.44735287,187.38,187.37,8.97]
["bitfinex","SOLUSD",1755723900675,0.06,187.41,187.4,8.22]
["bitfinex","SOLUSD",1755723900872,0.06,187.41,187.4,8.94]
["bitfinex","SOLUSD",1755723901180,4.50735287,187.41,187.4,8.94]
["bitfinex","SOLUSD",1755723901363,13.59559401,187.4,187.39,8.22]
["bitfinex","SOLUSD",1755723901564,18.18510845,187.4,187.38,8.22]
["bitfinex","SOLUSD",1755723901959,18.18510845,187.4,187.39,8.22]
["bitfinex","SOLUSD",1755723902563,0.14216157,187.4,187.38,8.22]
["bitfinex","SOLUSD",1755723902768,0.14216157,187.4,187.39,8.22]
["bitfinex","SOLUSD",1755723903378,0.14216157,187.4,187.37,0.75]
["bitfinex","SOLUSD",1755723903379,0.14216157,187.39,187.38,8.22]
["bitfinex","SOLUSD",1755723903563,0.14216157,187.39,187.37,8.97]
["bitfinex","SOLUSD",1755723903877,0.14216157,187.39,187.37,8.25]
["bitfinex","SOLUSD",1755723904478,0.14216157,187.39,187.38,8.22]
["bitfinex","SOLUSD",1755723904665,0.14216157,187.39,187.37,8.25]
["bitfinex","SOLUSD",1755723905252,39.73775558,187.39,187.38,8.22]
["bitfinex","SOLUSD",1755723906770,13.73775558,187.38,187.37,8.25]
["bitfinex","SOLUSD",1755723906977,13.73775558,187.38,187.37,8.97]
["bitfinex","SOLUSD",1755723907486,26.0,187.39,187.38,8.22]
["bitfinex","SOLUSD",1755723907785,51.83775558,187.4,187.39,8.22]
["bitfinex","SOLUSD",1755723908095,3.65833514,187.4,187.39,8.94]
["bitfinex","SOLUSD",1755723908264,0.06,187.4,187.39,8.94]
["bitfinex","SOLUSD",1755723913887,0.06,187.41,187.4,8.22]
["bitfinex","SOLUSD",1755723914197,0.06,187.43,187.42,8.50432314]
["bitfinex","SOLUSD",1755723914387,0.06,187.44,187.43,8.50432314]
["bitfinex","SOLUSD",1755723914589,0.06,187.44,187.43,9.22432314]
["bitfinex","SOLUSD",1755723914792,0.06,187.44,187.43,8.94]
["bitfinex","SOLUSD",1755723918070,0.06,187.44,187.43,8.22]
["bitfinex","SOLUSD",1755723919301,14.45775558,187.44,187.43,8.22]
["bitfinex","SOLUSD",1755723919497,13.79775558,187.44,187.43,8.22]
["bitfinex","SOLUSD",1755723919811,0.06,187.44,187.43,8.94]
["bitfinex","SOLUSD",1755723920580,0.06,187.44,187.43,8.22]
["bitfinex","SOLUSD",1755723921516,0.06,187.44,187.43,8.94]
["bitfinex","SOLUSD",1755723924505,0.06,187.44,187.43,8.97]
["bitfinex","SOLUSD",1755723935006,0.06,187.44,187.43,8.25]
["bitfinex","SOLUSD",1755723936513,0.73,187.44,187.43,8.25]
["bitfinex","SOLUSD",1755723936727,0.06,187.44,187.43,8.25]
["bitfinex","SOLUSD",1755723937520,0.73,187.44,187.43,8.25]
["bitfinex","SOLUSD",1755723937707,0.06,187.44,187.43,8.25]
["bitfinex","SOLUSD",1755723944532,0.06,187.44,187.43,8.93]
["bitfinex","SOLUSD",1755723945364,0.06,187.44,187.43,8.25]
["bitfinex","SOLUSD",1755723946353,14.46775558,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755723947251,18.06033329,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755723948449,22.56294166,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755723948651,22.70510323,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755723949234,39.73775558,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723949577,17.47249486,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723949758,44.14249486,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723949934,22.77765517,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723950327,18.28465643,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723950642,56.38465643,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723951748,60.87765517,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723952135,56.38465643,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723952840,18.28465643,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723953057,56.40465643,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723953545,55.45033329,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723954067,56.13033329,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723955350,58.91599141,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723956661,59.05815298,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723957245,59.20031455,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723958350,21.08031455,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723958663,59.18031455,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723960359,58.50031455,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723960769,20.40031455,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723960967,58.03382984,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723961151,58.17599141,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723961836,19.97382984,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723962171,54.6234137,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723963774,58.20775406,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723964475,58.4920772,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723964941,59.1720772,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723965542,59.1520772,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723966045,58.4720772,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723966453,59.1520772,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723966975,58.4720772,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723967859,59.1520772,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723968059,58.4720772,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723969474,58.4720772,187.42,187.41,0.75]
["bitfinex","SOLUSD",1755723969677,16.38125213,187.42,187.41,0.75]
["bitfinex","SOLUSD",1755723969876,16.5234137,187.42,187.41,0.75]
["bitfinex","SOLUSD",1755723970049,16.38125213,187.42,187.41,0.75]
["bitfinex","SOLUSD",1755723970250,13.59559401,187.42,187.41,8.97]
["bitfinex","SOLUSD",1755723970471,13.73775558,187.42,187.41,8.97]
["bitfinex","SOLUSD",1755723970653,13.59559401,187.42,187.41,8.97]
["bitfinex","SOLUSD",1755723970848,13.73775558,187.42,187.41,8.97]
["bitfinex","SOLUSD",1755723972889,13.73775558,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723973258,13.73775558,187.42,187.41,0.75]
["bitfinex","SOLUSD",1755723973452,13.73775558,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723973979,78.05775558,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723978898,81.58494063,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723981299,81.58494063,187.42,187.41,0.75]
["bitfinex","SOLUSD",1755723983102,81.58494063,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723987493,81.48494063,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723987812,56.15494063,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723988721,55.6271022,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723989689,55.48494063,187.42,187.41,0.72]
["bitfinex","SOLUSD",1755723989896,81.48494063,187.42,187.41,0.72]
["bitfinex","SOLUSD",1755723990415,81.48494063,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723992097,81.48494063,187.42,187.41,0.72]
["bitfinex","SOLUSD",1755723993318,81.48494063,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723993807,56.15494063,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723994013,60.63279142,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723994386,59.96279142,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755723994922,59.96279142,187.42,187.39,0.03]
["bitfinex","SOLUSD",1755723994923,39.73775558,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755723995102,86.5656667,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755723995301,47.8256667,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755723995502,86.5656667,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755723996221,82.06494063,187.4,187.39,8.94]
["bitfinex","SOLUSD",1755723996402,43.32494063,187.4,187.39,8.94]
["bitfinex","SOLUSD",1755723996802,17.32494063,187.4,187.39,8.94]
["bitfinex","SOLUSD",1755723998321,3.58718505,187.4,187.39,8.94]
["bitfinex","SOLUSD",1755723998526,3.58718505,187.41,187.4,8.22]
["bitfinex","SOLUSD",1755723998735,0.06,187.43,187.41,0.69]
["bitfinex","SOLUSD",1755723998736,13.73775558,187.42,187.41,0.69]
["bitfinex","SOLUSD",1755723998902,17.32494063,187.42,187.41,0.69]
["bitfinex","SOLUSD",1755723999952,17.32494063,187.42,187.41,8.91]
["bitfinex","SOLUSD",1755724001535,0.14216157,187.42,187.41,8.22]
["bitfinex","SOLUSD",1755724001848,13.73775558,187.41,187.4,8.22]
["bitfinex","SOLUSD",1755724002054,17.33542398,187.41,187.4,8.22]
["bitfinex","SOLUSD",1755724004341,17.33542398,187.41,187.4,8.91]
["bitfinex","SOLUSD",1755724009363,55.91542398,187.41,187.4,8.22]
["bitfinex","SOLUSD",1755724009576,0.14216157,187.4,187.39,8.25]
["bitfinex","SOLUSD",1755724009879,4.40982997,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755724011348,3.73982997,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755724012274,43.33542398,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755724012859,43.33542398,187.4,187.39,0.75]
["bitfinex","SOLUSD",1755724013176,43.33542398,187.4,187.39,8.97]
["bitfinex","SOLUSD",1755724013356,43.19326241,187.4,187.39,8.97]
["bitfinex","SOLUSD",1755724013758,43.33542398,187.4,187.39,8.97]
["bitfinex","SOLUSD",1755724019585,17.33542398,187.4,187.39,8.97]
["bitfinex","SOLUSD",1755724019779,0.14216157,187.41,187.39,8.97]
["bitfinex","SOLUSD",1755724020085,17.33708713,187.41,187.4,8.94]
["bitfinex","SOLUSD",1755724020681,18.04708713,187.41,187.39,8.25]
["bitfinex","SOLUSD",1755724020984,82.46708713,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755724021171,56.46708713,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755724021572,52.86775558,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755724021767,56.46788451,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755724022879,61.11020724,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755724023396,56.61004608,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755724025273,61.25236881,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755724027970,21.6958841,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755724028297,55.53572294,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755724029093,55.67788451,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755724042818,3.60012893,187.4,187.39,8.97]
["bitfinex","SOLUSD",1755724043019,0.06,187.41,187.4,8.22]
["bitfinex","SOLUSD",1755724043227,0.06,187.41,187.4,8.92]
["bitfinex","SOLUSD",1755724057327,0.06,187.41,187.4,9.20432314]
["bitfinex","SOLUSD",1755724059124,0.06,187.41,187.4,9.73794106]
["bitfinex","SOLUSD",1755724063540,0.06,187.41,187.4,11.87680606]
["bitfinex","SOLUSD",1755724065320,0.06,187.41,187.4,49.95680606]
["bitfinex","SOLUSD",1755724065838,0.06,187.41,187.4,8.22]
["bitfinex","SOLUSD",1755724066013,0.72,187.41,187.4,8.22]
["bitfinex","SOLUSD",1755724067116,14.45775558,187.41,187.4,8.22]
["bitfinex","SOLUSD",1755724067946,13.73775558,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755724068134,14.39775558,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755724074523,14.39775558,187.4,187.39,8.25]
["bitfinex","SOLUSD",1755724074946,14.39775558,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755724075140,14.39775558,187.4,187.39,8.25]
["bitfinex","SOLUSD",1755724075328,14.39775558,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755724075638,14.39775558,187.4,187.39,8.25]
["bitfinex","SOLUSD",1755724078042,17.1830923,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755724078544,17.1830923,187.4,187.39,8.25]
["bitfinex","SOLUSD",1755724079644,2.78533672,187.4,187.39,8.93]
["bitfinex","SOLUSD",1755724079948,39.79775558,187.41,187.4,8.22]
["bitfinex","SOLUSD",1755724080144,13.79775558,187.41,187.4,8.22]
["bitfinex","SOLUSD",1755724080359,13.73775558,187.4,187.39,8.25]
["bitfinex","SOLUSD",1755724080651,14.40775558,187.4,187.39,8.25]
["bitfinex","SOLUSD",1755724081018,14.40775558,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755724081219,3.7282802,187.4,187.39,8.25]
["bitfinex","SOLUSD",1755724081453,0.14216157,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755724081641,0.81216157,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755724081851,4.3982802,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755724082149,0.14216157,187.4,187.39,8.25]
["bitfinex","SOLUSD",1755724083252,0.14216157,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755724084137,0.14216157,187.4,187.39,8.25]
["bitfinex","SOLUSD",1755724085150,0.14216157,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755724085332,0.14216157,187.4,187.38,0.03]
["bitfinex","SOLUSD",1755724085333,39.87991715,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755724085532,43.32477175,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755724086424,43.99477175,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755724086946,44.27909489,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755724088554,43.60909489,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755724089051,44.27909489,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755724093158,82.35909489,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755724093539,84.49990589,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755724094635,82.95107226,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755724097160,38.18892195,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755724097555,17.31952658,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755724097940,13.73775558,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755724098172,18.19196108,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755724098739,18.04979951,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755724098951,18.04979951,187.39,187.38,8.93]
["bitfinex","SOLUSD",1755724103961,18.10979951,187.39,187.38,8.93]
["bitfinex","SOLUSD",1755724104171,0.06,187.39,187.38,8.93]
["bitfinex","SOLUSD",1755724104649,0.06,187.39,187.38,8.7504016]
["bitfinex","SOLUSD",1755724104848,4.5142055,187.39,187.38,8.7504016]
["bitfinex","SOLUSD",1755724105249,0.06,187.39,187.38,8.7504016]
["bitfinex","SOLUSD",1755724105875,0.06,187.39,187.38,13.2046071]
["bitfinex","SOLUSD",1755724106054,0.06,187.39,187.38,13.48893024]
["bitfinex","SOLUSD",1755724106561,0.06,187.39,187.38,14.02260512]
["bitfinex","SOLUSD",1755724107164,0.06,187.39,187.38,19.35935397]
["bitfinex","SOLUSD",1755724107957,0.06,187.39,187.38,14.02260512]
["bitfinex","SOLUSD",1755724108666,0.06,187.39,187.38,49.14710955]
["bitfinex","SOLUSD",1755724108868,0.06,187.39,187.38,14.02260512]
["bitfinex","SOLUSD",1755724109071,0.06,187.39,187.38,67.43935397]
["bitfinex","SOLUSD",1755724109665,0.06,187.39,187.38,69.57821997]
["bitfinex","SOLUSD",1755724110650,0.06,187.39,187.38,59.57821997]
["bitfinex","SOLUSD",1755724110893,0.06,187.39,187.38,21.49821997]
["bitfinex","SOLUSD",1755724111059,0.06,187.39,187.38,69.55821997]
["bitfinex","SOLUSD",1755724111380,0.06,187.39,187.38,59.55821997]
["bitfinex","SOLUSD",1755724111552,0.06,187.39,187.38,85.60821997]
["bitfinex","SOLUSD",1755724111872,0.06,187.39,187.38,49.23359074]
["bitfinex","SOLUSD",1755724112061,0.06,187.39,187.38,53.68779624]
["bitfinex","SOLUSD",1755724113873,4.5142055,187.39,187.38,46.28]
["bitfinex","SOLUSD",1755724114077,4.5142055,187.39,187.38,8.91]
["bitfinex","SOLUSD",1755724114253,4.5142055,187.39,187.38,46.97]
["bitfinex","SOLUSD",1755724114455,0.06,187.39,187.38,46.97]
["bitfinex","SOLUSD",1755724114876,0.06,187.41,187.4,8.22]
["bitfinex","SOLUSD",1755724115063,0.06,187.41,187.4,13.20782342]
["bitfinex","SOLUSD",1755724115267,0.06,187.43,187.4,16.32101256]
["bitfinex","SOLUSD",1755724115579,0.06,187.43,187.42,12.95852864]
["bitfinex","SOLUSD",1755724115779,0.06,187.43,187.42,51.53208962]
["bitfinex","SOLUSD",1755724115954,0.06,187.43,187.42,59.65840608]
["bitfinex","SOLUSD",1755724116153,0.06,187.43,187.42,21.61840608]
["bitfinex","SOLUSD",1755724116359,0.06,187.43,187.42,59.65840608]
["bitfinex","SOLUSD",1755724116680,0.06,187.43,187.42,55.20420058]
["bitfinex","SOLUSD",1755724116886,0.06,187.43,187.42,47.76788412]
["bitfinex","SOLUSD",1755724117189,0.06,187.43,187.42,52.22208962]
["bitfinex","SOLUSD",1755724117690,0.06,187.43,187.42,8.22]
["bitfinex","SOLUSD",1755724117894,4.5142055,187.43,187.42,46.26]
["bitfinex","SOLUSD",1755724119358,5.2042055,187.43,187.42,46.26]
["bitfinex","SOLUSD",1755724120681,4.5142055,187.43,187.42,46.26]
["bitfinex","SOLUSD",1755724121471,5.2042055,187.43,187.42,46.26]
["bitfinex","SOLUSD",1755724123059,4.5142055,187.43,187.42,46.26]
["bitfinex","SOLUSD",1755724123820,5.2042055,187.43,187.42,46.26]
["bitfinex","SOLUSD",1755724124381,5.2042055,187.43,187.42,8.22]
["bitfinex","SOLUSD",1755724124597,5.2042055,187.43,187.42,46.26]
["bitfinex","SOLUSD",1755724127097,4.5142055,187.43,187.42,8.22]
["bitfinex","SOLUSD",1755724127302,5.2042055,187.43,187.42,8.22]
["bitfinex","SOLUSD",1755724127608,0.06,187.43,187.42,8.22]
["bitfinex","SOLUSD",1755724127828,4.5142055,187.43,187.42,8.22]
["bitfinex","SOLUSD",1755724128520,4.5142055,187.43,187.42,8.91]
["bitfinex","SOLUSD",1755724129237,0.06,187.43,187.42,8.91]
["bitfinex","SOLUSD",1755724131612,4.5142055,187.43,187.42,46.26]
["bitfinex","SOLUSD",1755724131797,5.2042055,187.43,187.42,46.26]
["bitfinex","SOLUSD",1755724131996,4.5142055,187.43,187.42,46.26]
["bitfinex","SOLUSD",1755724132687,5.2042055,187.43,187.42,46.26]
["bitfinex","SOLUSD",1755724135014,0.06,187.43,187.42,46.93]
["bitfinex","SOLUSD",1755724135227,4.5142055,187.43,187.42,46.93]
["bitfinex","SOLUSD",1755724135602,4.5142055,187.43,187.42,8.22]
["bitfinex","SOLUSD",1755724136034,4.5142055,187.43,187.42,46.24]
["bitfinex","SOLUSD",1755724137233,4.5142055,187.43,187.42,8.22]
["bitfinex","SOLUSD",1755724137432,4.5142055,187.43,187.42,46.24]
["bitfinex","SOLUSD",1755724141536,4.5142055,187.43,187.42,46.93]
["bitfinex","SOLUSD",1755724142633,4.5142055,187.43,187.42,46.24]
["bitfinex","SOLUSD",1755724144830,0.06,187.43,187.42,46.24]
["bitfinex","SOLUSD",1755724145047,0.06,187.43,187.42,46.93]
["bitfinex","SOLUSD",1755724148925,0.06,187.43,187.42,47.21432314]
["bitfinex","SOLUSD",1755724149747,0.06,187.43,187.42,51.66852864]
["bitfinex","SOLUSD",1755724149949,0.06,187.43,187.42,47.21432314]
["bitfinex","SOLUSD",1755724151239,0.06,187.43,187.42,47.74788412]
["bitfinex","SOLUSD",1755724151863,0.06,187.43,187.42,52.20208962]
["bitfinex","SOLUSD",1755724152968,0.06,187.43,187.42,14.18208962]
["bitfinex","SOLUSD",1755724153271,0.06,187.43,187.42,47.74788412]
["bitfinex","SOLUSD",1755724154377,0.06,187.43,187.42,47.21432314]
["bitfinex","SOLUSD",1755724155475,0.06,187.43,187.42,51.66852864]
["bitfinex","SOLUSD",1755724157350,0.06,187.43,187.42,47.21432314]
["bitfinex","SOLUSD",1755724157558,0.06,187.43,187.42,51.66852864]
["bitfinex","SOLUSD",1755724158273,0.06,187.43,187.42,9.19432314]
["bitfinex","SOLUSD",1755724158458,0.06,187.43,187.42,46.50432314]
["bitfinex","SOLUSD",1755724159379,4.5142055,187.43,187.42,46.50432314]
["bitfinex","SOLUSD",1755724159572,0.06,187.43,187.42,46.50432314]
["bitfinex","SOLUSD",1755724161078,0.06,187.43,187.42,47.19432314]
["bitfinex","SOLUSD",1755724161390,5.2242055,187.43,187.42,8.22]
["bitfinex","SOLUSD",1755724161545,5.2242055,187.43,187.42,46.22]
["bitfinex","SOLUSD",1755724162454,4.5142055,187.43,187.42,46.22]
["bitfinex","SOLUSD",1755724163065,5.1742055,187.43,187.42,46.22]
["bitfinex","SOLUSD",1755724167082,4.5142055,187.43,187.42,46.22]
["bitfinex","SOLUSD",1755724168057,4.5142055,187.43,187.42,8.22]
["bitfinex","SOLUSD",1755724168254,4.5142055,187.43,187.42,46.22]
["bitfinex","SOLUSD",1755724169381,4.5142055,187.43,187.42,46.88]
["bitfinex","SOLUSD",1755724169693,0.06,187.43,187.42,47.16432314]
["bitfinex","SOLUSD",1755724173698,0.06,187.43,187.42,8.22]
["bitfinex","SOLUSD",1755724173884,4.5142055,187.43,187.42,46.22]
["bitfinex","SOLUSD",1755724174079,4.5142055,187.43,187.42,46.88]
["bitfinex","SOLUSD",1755724175976,0.06,187.43,187.42,46.88]
["bitfinex","SOLUSD",1755724176585,0.06,187.43,187.42,8.88]
["bitfinex","SOLUSD",1755724177003,0.06,187.43,187.42,46.88]
["bitfinex","SOLUSD",1755724178979,0.06,187.43,187.42,47.16432314]
["bitfinex","SOLUSD",1755724179789,0.06,187.43,187.42,47.14432314]
["bitfinex","SOLUSD",1755724182128,0.06,187.43,187.42,8.22]
["bitfinex","SOLUSD",1755724182302,0.06,187.43,187.42,46.2]
["bitfinex","SOLUSD",1755724182303,5.1742055,187.43,187.42,46.2]
["bitfinex","SOLUSD",1755724182502,4.5142055,187.43,187.42,46.2]
["bitfinex","SOLUSD",1755724182809,4.5142055,187.43,187.42,46.48432314]
["bitfinex","SOLUSD",1755724183017,4.5142055,187.43,187.42,47.14432314]
["bitfinex","SOLUSD",1755724184199,5.1742055,187.43,187.42,46.48432314]
["bitfinex","SOLUSD",1755724185009,4.5142055,187.43,187.42,46.48432314]
["bitfinex","SOLUSD",1755724186125,0.06,187.43,187.42,47.14432314]
["bitfinex","SOLUSD",1755724190318,0.06,187.43,187.42,9.16432314]
["bitfinex","SOLUSD",1755724190532,0.06,187.43,187.42,47.14432314]
["bitfinex","SOLUSD",1755724200552,5.2042055,187.43,187.42,8.50432314]
["bitfinex","SOLUSD",1755724200843,5.2042055,187.43,187.42,46.46432314]
["bitfinex","SOLUSD",1755724201045,5.2042055,187.43,187.42,8.50432314]
["bitfinex","SOLUSD",1755724201224,5.2042055,187.43,187.42,46.18]
["bitfinex","SOLUSD",1755724201742,0.06,187.43,187.42,52.15208962]
["bitfinex","SOLUSD",1755724202243,0.06,187.43,187.42,47.69788412]
["bitfinex","SOLUSD",1755724205551,0.06,187.43,187.42,52.15208962]
["bitfinex","SOLUSD",1755724206465,0.06,187.43,187.42,57.48769948]
["bitfinex","SOLUSD",1755724206629,0.06,187.44,187.43,13.87991715]
["bitfinex","SOLUSD",1755724206827,0.06,187.44,187.43,37.39628422]
["bitfinex","SOLUSD",1755724207018,0.06,187.44,187.43,42.7316094]
["bitfinex","SOLUSD",1755724207662,0.06,187.44,187.43,47.1858149]
["bitfinex","SOLUSD",1755724208328,0.06,187.44,187.43,81.22514191]
["bitfinex","SOLUSD",1755724208526,0.06,187.44,187.43,83.36309391]
["bitfinex","SOLUSD",1755724210839,0.06,187.44,187.43,45.40309391]
["bitfinex","SOLUSD",1755724211051,0.06,187.44,187.43,83.34309391]
["bitfinex","SOLUSD",1755724211435,0.06,187.44,187.43,163.14309391]
["bitfinex","SOLUSD",1755724211654,0.06,187.44,187.43,162.6095614]
["bitfinex","SOLUSD",1755724214058,0.06,187.47,187.46,34.22]
["bitfinex","SOLUSD",1755724214249,0.06,187.47,187.46,157.37413734]
["bitfinex","SOLUSD",1755724214441,0.06,187.47,187.46,157.54069021]
["bitfinex","SOLUSD",1755724214967,0.06,187.47,187.46,103.47400722]
["bitfinex","SOLUSD",1755724215133,0.06,187.47,187.46,104.00745435]
["bitfinex","SOLUSD",1755724216165,0.06,187.47,187.46,109.3419257]
["bitfinex","SOLUSD",1755724220357,0.06,187.5,187.46,189.1419257]
["bitfinex","SOLUSD",1755724220557,0.06,187.5,187.47,36.55412265]
["bitfinex","SOLUSD",1755724220766,0.06,187.5,187.47,37.25412265]
["bitfinex","SOLUSD",1755724220974,0.06,187.5,187.49,34.50432314]
["bitfinex","SOLUSD",1755724221180,0.06,187.5,187.49,106.48326378]
["bitfinex","SOLUSD",1755724221388,0.06,187.5,187.49,107.18326378]
["bitfinex","SOLUSD",1755724221661,0.06,187.5,187.49,109.32052978]
["bitfinex","SOLUSD",1755724224172,0.06,187.55,187.49,109.32052978]
["bitfinex","SOLUSD",1755724224173,0.06,187.55,187.53,34.22]
["bitfinex","SOLUSD",1755724224469,0.06,187.55,187.54,42.65852864]
["bitfinex","SOLUSD",1755724224645,0.06,187.55,187.54,46.42432314]
["bitfinex","SOLUSD",1755724226152,0.52,187.55,187.54,46.42432314]
["bitfinex","SOLUSD",1755724226375,4.9742055,187.55,187.54,8.22]
["bitfinex","SOLUSD",1755724226677,4.9742055,187.55,187.54,46.42432314]
["bitfinex","SOLUSD",1755724227464,4.9742055,187.55,187.54,8.22]
["bitfinex","SOLUSD",1755724227650,4.9742055,187.55,187.54,46.14]
["bitfinex","SOLUSD",1755724227848,4.9742055,187.55,187.54,46.42432314]
["bitfinex","SOLUSD",1755724228057,4.9742055,187.55,187.54,8.22]
["bitfinex","SOLUSD",1755724228276,9.428411,187.55,187.54,8.22]
["bitfinex","SOLUSD",1755724228461,9.428411,187.55,187.42,0.67]
["bitfinex","SOLUSD",1755724228664,9.428411,187.55,187.41,10.03]
["bitfinex","SOLUSD",1755724228665,4.4542055,187.46,187.45,26.0]
["bitfinex","SOLUSD",1755724228989,4.9142055,187.46,187.45,64.20432314]
["bitfinex","SOLUSD",1755724229273,4.9142055,187.46,187.45,37.92]
["bitfinex","SOLUSD",1755724229480,4.9142055,187.46,187.45,37.9]
["bitfinex","SOLUSD",1755724229866,4.9142055,187.46,187.45,38.18432314]
["bitfinex","SOLUSD",1755724231168,4.9142055,187.46,187.41,0.03]
["bitfinex","SOLUSD",1755724231371,4.4542055,187.43,187.42,37.9]
["bitfinex","SOLUSD",1755724231698,4.9142055,187.43,187.42,38.04216157]
["bitfinex","SOLUSD",1755724231898,0.46,187.43,187.42,37.9]
["bitfinex","SOLUSD",1755724232588,0.46,187.43,187.42,38.18432314]
["bitfinex","SOLUSD",1755724232755,4.9142055,187.43,187.42,38.18432314]
["bitfinex","SOLUSD",1755724233697,4.9142055,187.43,187.42,37.9]
["bitfinex","SOLUSD",1755724233862,4.9142055,187.43,187.42,38.18432314]
["bitfinex","SOLUSD",1755724234988,4.9142055,187.43,187.42,38.21432314]
["bitfinex","SOLUSD",1755724238291,4.9142055,187.43,187.42,0.31432314]
["bitfinex","SOLUSD",1755724238483,4.9142055,187.43,187.42,38.21432314]
["bitfinex","SOLUSD",1755724241181,0.46,187.44,187.43,0.28432314]
["bitfinex","SOLUSD",1755724241497,4.9142055,187.44,187.43,0.28432314]
["bitfinex","SOLUSD",1755724243508,4.9142055,187.44,187.42,37.93]
["bitfinex","SOLUSD",1755724243685,5.1342055,187.43,187.42,37.93]
["bitfinex","SOLUSD",1755724243890,5.1342055,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755724244911,5.27636707,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755724245071,18.87196108,187.43,187.42,0.03]
["bitfinex","SOLUSD",1755724246319,18.19196108,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755724246476,18.87196108,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755724250381,0.14216157,187.43,187.41,0.03]
["bitfinex","SOLUSD",1755724250570,4.4542055,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755724252190,4.5142055,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755724254306,5.1942055,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755724254897,4.5142055,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755724257881,5.1942055,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755724259901,0.06,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755724260101,0.06,187.42,187.41,0.69]
["bitfinex","SOLUSD",1755724260503,4.5142055,187.42,187.41,0.69]
["bitfinex","SOLUSD",1755724261408,0.06,187.42,187.41,0.69]
["bitfinex","SOLUSD",1755724264610,0.06,187.42,187.41,5.42852864]
["bitfinex","SOLUSD",1755724265712,0.06,187.42,187.41,5.96211809]
["bitfinex","SOLUSD",1755724266810,0.06,187.42,187.41,0.69]
["bitfinex","SOLUSD",1755724266998,4.5142055,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755724268627,5.1942055,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755724270419,4.5142055,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755724270723,5.1942055,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755724270900,4.5142055,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755724271411,4.5142055,187.42,187.41,0.69]
["bitfinex","SOLUSD",1755724271802,4.5142055,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755724273313,4.5142055,187.42,187.41,0.69]
["bitfinex","SOLUSD",1755724273516,0.06,187.42,187.41,0.69]
["bitfinex","SOLUSD",1755724278742,4.5142055,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755724279250,4.5142055,187.42,187.41,0.69]
["bitfinex","SOLUSD",1755724279555,4.5142055,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755724280134,4.5142055,187.42,187.41,0.69]
["bitfinex","SOLUSD",1755724280353,4.5142055,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755724281238,4.5142055,187.42,187.41,0.69]
["bitfinex","SOLUSD",1755724281656,4.5142055,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755724283443,4.5142055,187.42,187.41,0.71]
["bitfinex","SOLUSD",1755724283642,0.06,187.42,187.41,0.71]
["bitfinex","SOLUSD",1755724283857,4.5142055,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755724284057,5.2142055,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755724286965,4.5142055,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755724287666,5.2142055,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755724289549,5.35636707,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755724289745,5.35636707,187.42,187.4,0.03]
["bitfinex","SOLUSD",1755724289746,18.95196108,187.42,187.4,0.03]
["bitfinex","SOLUSD",1755724289963,5.29636707,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755724290342,4.59636707,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755724290547,5.29636707,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755724291175,13.65559401,187.42,187.4,0.03]
["bitfinex","SOLUSD",1755724291176,0.06,187.42,187.4,0.03]
["bitfinex","SOLUSD",1755724291385,4.4542055,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755724292971,5.29636707,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755724293773,18.89196108,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755724293975,22.48995566,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755724294188,13.73775558,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755724294385,22.48995566,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755724295977,8.19436165,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755724296154,8.89436165,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755724297279,26.0,187.41,187.39,0.03]
["bitfinex","SOLUSD",1755724297455,4.4542055,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755724302284,0.06,187.41,187.39,0.71]
["bitfinex","SOLUSD",1755724302480,4.4542055,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755724303281,5.1542055,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755724303578,5.29636707,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755724304392,4.59636707,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755724304686,5.29636707,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755724305670,18.89196108,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755724305879,13.73775558,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755724306085,18.89196108,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755724307799,21.67786432,187.39,187.38,0.03]
["bitfinex","SOLUSD",1755724310895,18.04979951,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755724311195,18.74979951,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755724313119,18.74979951,187.38,187.36,0.03]
["bitfinex","SOLUSD",1755724313120,18.19196108,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755724317514,4.59636707,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755724317683,4.59636707,187.37,187.36,0.72]
["bitfinex","SOLUSD",1755724317886,4.4542055,187.37,187.36,0.72]
["bitfinex","SOLUSD",1755724321095,0.14216157,187.4,187.36,0.72]
["bitfinex","SOLUSD",1755724321294,4.4542055,187.37,187.36,0.72]
["bitfinex","SOLUSD",1755724321810,4.4542055,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755724322019,4.59636707,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755724322201,4.59636707,187.37,187.36,0.72]
["bitfinex","SOLUSD",1755724324319,13.73775558,187.36,187.34,0.03]
["bitfinex","SOLUSD",1755724324536,9.05057257,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755724325044,22.64616658,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755724325199,23.35616658,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755724325511,22.64616658,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755724326089,23.35616658,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755724326632,22.64616658,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755724328301,23.35616658,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755724328817,22.64616658,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755724330194,170.34,187.34,187.32,0.72]
["bitfinex","SOLUSD",1755724330416,4.4542055,187.33,187.32,0.72]
["bitfinex","SOLUSD",1755724330596,4.4542055,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755724330802,4.4542055,187.33,187.32,0.72]
["bitfinex","SOLUSD",1755724331408,4.59636707,187.33,187.32,0.72]
["bitfinex","SOLUSD",1755724333837,4.4542055,187.33,187.32,0.72]
["bitfinex","SOLUSD",1755724334721,4.4542055,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755724335235,4.4542055,187.33,187.32,0.72]
["bitfinex","SOLUSD",1755724335432,9.05057257,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755724335914,22.64616658,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755724336120,4.59636707,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755724336914,4.4542055,187.33,187.32,0.72]
["bitfinex","SOLUSD",1755724343230,26.06,187.37,187.32,0.72]
["bitfinex","SOLUSD",1755724343427,4.4542055,187.33,187.32,0.72]
["bitfinex","SOLUSD",1755724347346,4.4542055,187.34,187.32,0.72]
["bitfinex","SOLUSD",1755724349252,4.4542055,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755724349831,8.908411,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755724350036,9.578411,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755724353153,9.05057257,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755724353330,9.72057257,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755724354543,9.05057257,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755724358253,4.59636707,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755724361635,5.26636707,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755724363460,18.86196108,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755724363755,52.91823077,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755724364057,55.05938577,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755724365046,13.59559401,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755724365260,18.19196108,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755724365468,30.59636707,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755724365670,34.19843126,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755724366545,34.19843126,187.29,187.28,0.72]
["bitfinex","SOLUSD",1755724367673,34.19843126,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755724370276,86.26402527,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755724374658,39.59559401,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755724374848,44.19196108,187.25,187.24,0.03]
["bitfinex","SOLUSD",1755724375370,0.14216157,187.24,187.22,0.2]
["bitfinex","SOLUSD",1755724375578,55.99196108,187.23,187.22,0.2]
["bitfinex","SOLUSD",1755724375883,61.11616658,187.23,187.22,0.2]
["bitfinex","SOLUSD",1755724377067,30.59636707,187.19,187.18,0.7]
["bitfinex","SOLUSD",1755724377262,30.59636707,187.19,187.16,0.7]
["bitfinex","SOLUSD",1755724377574,4.4542055,187.17,187.12,0.28432314]
["bitfinex","SOLUSD",1755724377772,4.4542055,187.15,187.12,0.28432314]
["bitfinex","SOLUSD",1755724378159,4.4542055,187.15,187.13,0.7]
["bitfinex","SOLUSD",1755724380487,4.4542055,187.17,187.13,0.7]
["bitfinex","SOLUSD",1755724382085,63.8,187.2,187.13,0.7]
["bitfinex","SOLUSD",1755724382086,4.4542055,187.19,187.13,0.7]
["bitfinex","SOLUSD",1755724382389,26.0,187.2,187.14,0.28432314]
["bitfinex","SOLUSD",1755724382572,4.4542055,187.17,187.14,0.28432314]
["bitfinex","SOLUSD",1755724382771,4.4542055,187.17,187.15,0.7]
["bitfinex","SOLUSD",1755724382961,4.4542055,187.17,187.16,0.7]
["bitfinex","SOLUSD",1755724383369,4.4542055,187.18,187.16,0.7]
["bitfinex","SOLUSD",1755724383976,4.4542055,187.19,187.16,0.7]
["bitfinex","SOLUSD",1755724384173,26.0,187.2,187.16,0.7]
["bitfinex","SOLUSD",1755724384369,30.4542055,187.2,187.16,0.7]
["bitfinex","SOLUSD",1755724384574,4.4542055,187.17,187.16,0.7]
["bitfinex","SOLUSD",1755724385869,4.4542055,187.18,187.16,0.7]
["bitfinex","SOLUSD",1755724386076,4.4542055,187.18,187.13,0.31432314]
["bitfinex","SOLUSD",1755724386374,4.4542055,187.18,187.14,0.7]
["bitfinex","SOLUSD",1755724386982,4.4542055,187.17,187.14,0.7]
["bitfinex","SOLUSD",1755724387496,4.4542055,187.17,187.15,0.7]
["bitfinex","SOLUSD",1755724387868,4.4542055,187.17,187.16,0.7]
["bitfinex","SOLUSD",1755724388493,26.67,187.2,187.16,0.7]
["bitfinex","SOLUSD",1755724388659,4.4542055,187.17,187.16,0.7]
["bitfinex","SOLUSD",1755724390482,4.4542055,187.18,187.16,0.7]
["bitfinex","SOLUSD",1755724393594,26.0,187.2,187.17,0.7]
["bitfinex","SOLUSD",1755724394210,4.4542055,187.18,187.17,0.7]
["bitfinex","SOLUSD",1755724394792,4.4542055,187.19,187.17,0.7]
["bitfinex","SOLUSD",1755724396501,4.4542055,187.19,187.18,0.7]
["bitfinex","SOLUSD",1755724397079,26.0,187.2,187.18,0.7]
["bitfinex","SOLUSD",1755724397595,4.59636707,187.22,187.19,0.7]
["bitfinex","SOLUSD",1755724397895,4.4542055,187.22,187.19,0.7]
["bitfinex","SOLUSD",1755724398108,4.4542055,187.21,187.19,0.7]
["bitfinex","SOLUSD",1755724398689,4.59636707,187.22,187.2,0.7]
["bitfinex","SOLUSD",1755724399400,0.14216157,187.22,187.2,0.7]
["bitfinex","SOLUSD",1755724399710,4.59636707,187.22,187.2,0.7]
["bitfinex","SOLUSD",1755724400697,4.59636707,187.22,187.17,0.03]
["bitfinex","SOLUSD",1755724400913,4.4542055,187.22,187.19,0.7]
["bitfinex","SOLUSD",1755724401429,4.4542055,187.2,187.17,0.03]
["bitfinex","SOLUSD",1755724401600,0.67,187.21,187.17,0.03]
["bitfinex","SOLUSD",1755724401601,4.4542055,187.19,187.17,0.03]
["bitfinex","SOLUSD",1755724402001,4.4542055,187.19,187.17,0.73]
["bitfinex","SOLUSD",1755724404846,4.4542055,187.19,187.17,0.03]
["bitfinex","SOLUSD",1755724405341,4.4542055,187.2,187.17,0.69]
["bitfinex","SOLUSD",1755724405553,0.14216157,187.22,187.17,0.69]
["bitfinex","SOLUSD",1755724405765,4.4542055,187.2,187.17,0.69]
["bitfinex","SOLUSD",1755724406341,4.4542055,187.21,187.17,0.69]
["bitfinex","SOLUSD",1755724408570,4.4542055,187.21,187.17,0.03]
["bitfinex","SOLUSD",1755724408875,4.4542055,187.2,187.18,0.66]
["bitfinex","SOLUSD",1755724410046,4.4542055,187.2,187.17,0.03]
["bitfinex","SOLUSD",1755724410254,4.4542055,187.19,187.17,0.03]
["bitfinex","SOLUSD",1755724410558,4.4542055,187.19,187.17,0.69]
["bitfinex","SOLUSD",1755724411439,4.4542055,187.2,187.18,0.66]
["bitfinex","SOLUSD",1755724412444,4.4542055,187.21,187.18,0.66]
["bitfinex","SOLUSD",1755724413477,4.4542055,187.21,187.17,0.03]
["bitfinex","SOLUSD",1755724413653,4.4542055,187.21,187.18,0.66]
["bitfinex","SOLUSD",1755724414372,2.85386423,187.21,187.18,0.66]
["bitfinex","SOLUSD",1755724416885,2.85386423,187.2,187.17,0.03]
["bitfinex","SOLUSD",1755724417067,2.85386423,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755724418254,3.51386423,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755724418982,2.85386423,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755724420597,2.85386423,187.2,187.18,0.03]
["bitfinex","SOLUSD",1755724421282,3.51386423,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755724421599,2.85386423,187.2,187.18,0.03]
["bitfinex","SOLUSD",1755724422166,3.51386423,187.2,187.18,0.03]
["bitfinex","SOLUSD",1755724425705,3.51386423,187.2,187.18,0.03]
["bitfinex","SOLUSD",1755724426209,7.11681758,187.2,187.18,0.03]
["bitfinex","SOLUSD",1755724426406,3.51386423,187.2,187.18,0.03]
["bitfinex","SOLUSD",1755724426591,6.45681758,187.2,187.18,0.03]
["bitfinex","SOLUSD",1755724426790,3.51386423,187.2,187.18,0.03]
["bitfinex","SOLUSD",1755724427089,3.51386423,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755724427292,7.11681758,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755724427500,3.51386423,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755724427806,2.85386423,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755724427992,6.45681758,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755724428202,3.60295335,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755724428793,6.45681758,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755724428999,7.11681758,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755724429722,6.45681758,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755724429885,3.60295335,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755724431704,7.11681758,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755724433317,6.45681758,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755724433701,7.16681758,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755724435008,6.45681758,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755724436716,7.16681758,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755724438821,6.45681758,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755724439192,7.16681758,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755724440203,7.30897915,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755724440609,6.59897915,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755724440790,32.59897915,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755724440996,46.90457316,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755724441303,84.62457316,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755724441623,89.12627457,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755724443205,84.62457316,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755724444725,81.77070893,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755724444923,84.62457316,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755724446412,84.62457316,187.19,187.14,0.03]
["bitfinex","SOLUSD",1755724446413,39.73775558,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755724446723,83.91457316,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755724447023,2.85386423,187.08,187.07,0.66]
["bitfinex","SOLUSD",1755724451332,2.85386423,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755724451735,2.85386423,187.08,187.07,0.69]
["bitfinex","SOLUSD",1755724456046,0.14216157,187.11,187.07,0.69]
["bitfinex","SOLUSD",1755724456335,2.85386423,187.09,187.07,0.69]
["bitfinex","SOLUSD",1755724456514,0.14216157,187.11,187.07,0.69]
["bitfinex","SOLUSD",1755724456713,2.85386423,187.09,187.07,0.69]
["bitfinex","SOLUSD",1755724457124,0.14216157,187.11,187.07,0.69]
["bitfinex","SOLUSD",1755724457325,2.85386423,187.09,187.07,0.69]
["bitfinex","SOLUSD",1755724457721,2.85386423,187.09,187.08,0.66]
["bitfinex","SOLUSD",1755724458041,2.85386423,187.09,187.07,0.03]
["bitfinex","SOLUSD",1755724458220,2.85386423,187.08,187.07,0.69]
["bitfinex","SOLUSD",1755724458412,2.85386423,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755724459510,3.7060258,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755724460341,5.31934782,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755724460635,18.91494183,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755724461930,18.20494183,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755724462721,18.88494183,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755724464028,60.1882596,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755724464223,62.3323996,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755724464420,19.46521335,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755724464620,59.5082596,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755724465120,26.14216157,187.08,187.07,0.73]
["bitfinex","SOLUSD",1755724465347,26.0,187.08,187.07,0.73]
["bitfinex","SOLUSD",1755724465751,30.46718625,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755724465972,2.7898152,187.11,187.07,0.73]
["bitfinex","SOLUSD",1755724466125,4.46718625,187.11,187.07,0.73]
["bitfinex","SOLUSD",1755724466459,26.0,187.1,187.07,0.73]
["bitfinex","SOLUSD",1755724468728,30.46718625,187.1,187.07,0.73]
["bitfinex","SOLUSD",1755724469162,4.46718625,187.1,187.07,0.73]
["bitfinex","SOLUSD",1755724472043,2.84955507,187.14,187.07,5.48150939]
["bitfinex","SOLUSD",1755724472249,4.46718625,187.12,187.08,0.98432314]
["bitfinex","SOLUSD",1755724472437,4.46718625,187.1,187.08,0.98432314]
["bitfinex","SOLUSD",1755724472641,4.46718625,187.1,187.09,0.7]
["bitfinex","SOLUSD",1755724474057,4.46718625,187.11,187.09,0.7]
["bitfinex","SOLUSD",1755724474254,4.46718625,187.1,187.07,0.73]
["bitfinex","SOLUSD",1755724474459,4.46718625,187.09,187.07,0.73]
["bitfinex","SOLUSD",1755724474661,4.46718625,187.09,187.08,0.7]
["bitfinex","SOLUSD",1755724477267,4.46718625,187.09,187.07,0.03]
["bitfinex","SOLUSD",1755724477655,4.46718625,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755724478675,26.0,187.13,187.08,0.28432314]
["bitfinex","SOLUSD",1755724478846,30.46718625,187.13,187.08,0.28432314]
["bitfinex","SOLUSD",1755724479041,30.46718625,187.13,187.09,0.7]
["bitfinex","SOLUSD",1755724479242,30.46718625,187.13,187.1,0.7]
["bitfinex","SOLUSD",1755724479668,30.46718625,187.13,187.08,0.28432314]
["bitfinex","SOLUSD",1755724479840,4.46718625,187.1,187.08,0.28432314]
["bitfinex","SOLUSD",1755724480050,4.46718625,187.11,187.09,0.7]
["bitfinex","SOLUSD",1755724480257,4.46718625,187.11,187.08,0.28432314]
["bitfinex","SOLUSD",1755724480573,4.46718625,187.11,187.09,0.7]
["bitfinex","SOLUSD",1755724481977,0.06,187.14,187.1,4.46718625]
["bitfinex","SOLUSD",1755724482177,0.06,187.14,187.11,0.98432314]
["bitfinex","SOLUSD",1755724482642,3.6558779,187.14,187.12,0.7]
["bitfinex","SOLUSD",1755724482842,3.6558779,187.14,187.11,0.28432314]
["bitfinex","SOLUSD",1755724482843,3.6558779,187.14,187.13,0.7]
["bitfinex","SOLUSD",1755724483253,0.06,187.14,187.13,0.7]
["bitfinex","SOLUSD",1755724484853,0.06,187.14,187.11,0.28432314]
["bitfinex","SOLUSD",1755724485079,4.52718625,187.14,187.12,0.7]
["bitfinex","SOLUSD",1755724485772,4.52718625,187.14,187.09,4.49718625]
["bitfinex","SOLUSD",1755724485773,4.46718625,187.13,187.09,0.03]
["bitfinex","SOLUSD",1755724485951,4.46718625,187.12,187.1,0.7]
["bitfinex","SOLUSD",1755724486948,0.06,187.14,187.11,0.98432314]
["bitfinex","SOLUSD",1755724487283,0.06,187.14,187.12,0.98432314]
["bitfinex","SOLUSD",1755724487453,4.52718625,187.14,187.12,0.98432314]
["bitfinex","SOLUSD",1755724490378,4.52718625,187.14,187.12,0.7]
["bitfinex","SOLUSD",1755724490575,4.52718625,187.14,187.09,0.31432314]
["bitfinex","SOLUSD",1755724490784,4.52718625,187.14,187.13,0.7]
["bitfinex","SOLUSD",1755724492684,0.06,187.14,187.13,0.7]
["bitfinex","SOLUSD",1755724492889,0.06,187.14,187.13,5.45150939]
["bitfinex","SOLUSD",1755724494163,0.06,187.14,187.13,0.98432314]
["bitfinex","SOLUSD",1755724500396,0.06,187.14,187.13,5.45150939]
["bitfinex","SOLUSD",1755724500770,0.06,187.18,187.14,0.28432314]
["bitfinex","SOLUSD",1755724500976,0.06,187.18,187.17,4.75150939]
["bitfinex","SOLUSD",1755724501391,0.06,187.18,187.17,5.46150939]
["bitfinex","SOLUSD",1755724504497,0.06,187.18,187.17,43.14150939]
["bitfinex","SOLUSD",1755724506002,0.06,187.18,187.17,56.7371034]
["bitfinex","SOLUSD",1755724506199,0.06,187.22,187.2,26.0]
["bitfinex","SOLUSD",1755724506386,0.06,187.22,187.21,18.8812629]
["bitfinex","SOLUSD",1755724506586,0.06,187.22,187.21,19.5912629]
["bitfinex","SOLUSD",1755724506883,0.06,187.24,187.21,24.05844915]
["bitfinex","SOLUSD",1755724507092,0.06,187.24,187.23,4.75150939]
["bitfinex","SOLUSD",1755724507399,0.06,187.24,187.23,18.3471034]
["bitfinex","SOLUSD",1755724507605,0.06,187.26,187.25,39.87991715]
["bitfinex","SOLUSD",1755724507799,0.06,187.26,187.25,44.88114879]
["bitfinex","SOLUSD",1755724508003,0.06,187.26,187.25,45.73331036]
["bitfinex","SOLUSD",1755724508206,0.06,187.32,187.31,39.59559401]
["bitfinex","SOLUSD",1755724508518,0.06,187.32,187.31,82.70313929]
["bitfinex","SOLUSD",1755724508808,0.06,187.32,187.31,83.41313929]
["bitfinex","SOLUSD",1755724508979,0.06,187.34,187.32,22.95645122]
["bitfinex","SOLUSD",1755724509301,0.06,187.34,187.33,35.89467453]
["bitfinex","SOLUSD",1755724509484,0.06,187.34,187.33,36.60467453]
["bitfinex","SOLUSD",1755724509684,0.06,187.34,187.33,41.9428478]
["bitfinex","SOLUSD",1755724509899,0.06,187.34,187.33,36.60467453]
["bitfinex","SOLUSD",1755724510405,0.06,187.34,187.33,41.9428478]
["bitfinex","SOLUSD",1755724510790,0.06,187.34,187.33,36.60467453]
["bitfinex","SOLUSD",1755724512705,0.06,187.34,187.33,41.9428478]
["bitfinex","SOLUSD",1755724513206,0.06,187.37,187.34,39.87991715]
["bitfinex","SOLUSD",1755724513404,0.06,187.37,187.36,4.75150939]
["bitfinex","SOLUSD",1755724516118,4.89718625,187.37,187.31,2.139552]
["bitfinex","SOLUSD",1755724516326,4.46718625,187.32,187.28,0.71]
["bitfinex","SOLUSD",1755724516535,4.46718625,187.33,187.29,38.35]
["bitfinex","SOLUSD",1755724516696,4.46718625,187.34,187.3,0.99432314]
["bitfinex","SOLUSD",1755724516889,4.83718625,187.36,187.31,5.17718625]
["bitfinex","SOLUSD",1755724517223,4.83718625,187.36,187.32,37.64]
["bitfinex","SOLUSD",1755724517437,4.46718625,187.34,187.33,0.28432314]
["bitfinex","SOLUSD",1755724517929,4.83718625,187.35,187.33,0.28432314]
["bitfinex","SOLUSD",1755724518910,0.37,187.35,187.34,26.0]
["bitfinex","SOLUSD",1755724519130,0.37,187.35,187.34,26.28432314]
["bitfinex","SOLUSD",1755724519332,4.46718625,187.36,187.35,0.28432314]
["bitfinex","SOLUSD",1755724519707,4.83718625,187.36,187.35,0.28432314]
["bitfinex","SOLUSD",1755724520716,0.06,187.37,187.35,43.10150939]
["bitfinex","SOLUSD",1755724520929,0.06,187.37,187.36,5.46150939]
["bitfinex","SOLUSD",1755724521488,0.06,187.37,187.36,19.59083525]
["bitfinex","SOLUSD",1755724521796,0.06,187.37,187.36,19.73299682]
["bitfinex","SOLUSD",1755724522199,0.06,187.37,187.36,21.87186282]
["bitfinex","SOLUSD",1755724523197,0.06,187.37,187.36,47.87186282]
["bitfinex","SOLUSD",1755724523401,0.06,187.37,187.36,45.73299682]
["bitfinex","SOLUSD",1755724523720,0.06,187.37,187.36,53.20918135]
["bitfinex","SOLUSD",1755724523925,0.06,187.37,187.36,47.87186282]
["bitfinex","SOLUSD",1755724524116,0.06,187.37,187.36,45.59083525]
["bitfinex","SOLUSD",1755724524290,0.43,187.37,187.35,26.0]
["bitfinex","SOLUSD",1755724524490,0.06,187.37,187.32,6.60662425]
["bitfinex","SOLUSD",1755724524692,0.06,187.37,187.33,37.64]
["bitfinex","SOLUSD",1755724524902,0.43,187.37,187.34,0.28432314]
["bitfinex","SOLUSD",1755724525417,0.43,187.37,187.33,42.10718625]
["bitfinex","SOLUSD",1755724525739,0.43,187.37,187.34,0.28432314]
["bitfinex","SOLUSD",1755724525946,0.06,187.37,187.34,0.28432314]
["bitfinex","SOLUSD",1755724526324,0.43,187.37,187.34,0.28432314]
["bitfinex","SOLUSD",1755724526522,0.06,187.37,187.36,7.29711099]
["bitfinex","SOLUSD",1755724526722,0.06,187.37,187.36,44.93711099]
["bitfinex","SOLUSD",1755724526947,0.06,187.37,187.36,45.64711099]
["bitfinex","SOLUSD",1755724527446,0.06,187.37,187.36,44.93711099]
["bitfinex","SOLUSD",1755724527649,0.06,187.37,187.36,45.64711099]
["bitfinex","SOLUSD",1755724528421,0.06,187.37,187.36,44.93711099]
["bitfinex","SOLUSD",1755724530444,0.78,187.37,187.36,37.90432314]
["bitfinex","SOLUSD",1755724532131,7.79278785,187.37,187.36,37.90432314]
["bitfinex","SOLUSD",1755724532332,0.78,187.37,187.36,37.90432314]
["bitfinex","SOLUSD",1755724537120,0.06,187.37,187.36,37.90432314]
["bitfinex","SOLUSD",1755724537754,0.06,187.37,187.36,38.61432314]
["bitfinex","SOLUSD",1755724539856,7.79278785,187.37,187.36,37.90432314]
["bitfinex","SOLUSD",1755724541538,7.79278785,187.37,187.36,37.76216157]
["bitfinex","SOLUSD",1755724541858,7.79278785,187.37,187.36,37.90432314]
["bitfinex","SOLUSD",1755724543758,0.78,187.37,187.36,37.90432314]
["bitfinex","SOLUSD",1755724543964,7.07278785,187.37,187.36,37.90432314]
["bitfinex","SOLUSD",1755724544487,0.06,187.37,187.36,37.90432314]
["bitfinex","SOLUSD",1755724544967,7.07278785,187.37,187.36,37.90432314]
["bitfinex","SOLUSD",1755724546158,7.79278785,187.37,187.36,37.90432314]
["bitfinex","SOLUSD",1755724546461,5.23188989,187.37,187.36,37.90432314]
["bitfinex","SOLUSD",1755724546843,5.23188989,187.37,187.36,0.28432314]
["bitfinex","SOLUSD",1755724548671,4.51188989,187.37,187.36,0.28432314]
["bitfinex","SOLUSD",1755724559096,4.51188989,187.37,187.35,0.31432314]
["bitfinex","SOLUSD",1755724559097,5.18188989,187.37,187.35,0.31432314]
["bitfinex","SOLUSD",1755724559300,4.45188989,187.36,187.35,0.31432314]
["bitfinex","SOLUSD",1755724560808,4.45188989,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755724560998,5.12188989,187.36,187.33,0.03]
["bitfinex","SOLUSD",1755724561313,9.04594135,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755724561490,9.04594135,187.34,187.31,0.03]
["bitfinex","SOLUSD",1755724561491,4.45188989,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755724561810,8.04111576,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755724561996,8.71111576,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755724562303,5.12188989,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755724563802,8.71518873,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755724564310,3.59329884,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755724564490,8.04518873,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755724564687,3.59329884,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755724564884,4.45188989,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755724566495,5.12188989,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755724567495,8.71162142,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755724568096,8.71162142,187.32,187.29,0.03]
["bitfinex","SOLUSD",1755724568097,0.14216157,187.31,187.29,0.03]
["bitfinex","SOLUSD",1755724568433,5.26405146,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755724568640,31.26405146,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755724569136,13.73775558,187.29,187.23,37.62]
["bitfinex","SOLUSD",1755724569294,4.45188989,187.24,187.23,37.62]
["bitfinex","SOLUSD",1755724569494,4.45188989,187.24,187.23,37.90432314]
["bitfinex","SOLUSD",1755724570315,4.45188989,187.24,187.23,0.28432314]
["bitfinex","SOLUSD",1755724570527,4.45188989,187.24,187.21,0.68]
["bitfinex","SOLUSD",1755724570728,4.45188989,187.22,187.21,0.68]
["bitfinex","SOLUSD",1755724571340,13.73775558,187.29,187.21,0.68]
["bitfinex","SOLUSD",1755724571518,4.45188989,187.26,187.21,0.68]
["bitfinex","SOLUSD",1755724574930,4.45188989,187.25,187.21,0.68]
["bitfinex","SOLUSD",1755724575134,0.14216157,187.29,187.21,0.68]
["bitfinex","SOLUSD",1755724575431,4.45188989,187.25,187.21,0.68]
["bitfinex","SOLUSD",1755724580933,4.45188989,187.26,187.22,0.28432314]
["bitfinex","SOLUSD",1755724581125,26.0,187.3,187.23,0.96432314]
["bitfinex","SOLUSD",1755724581126,4.45188989,187.28,187.23,0.96432314]
["bitfinex","SOLUSD",1755724581326,4.45188989,187.28,187.24,0.68]
["bitfinex","SOLUSD",1755724581524,4.45188989,187.27,187.24,0.68]
["bitfinex","SOLUSD",1755724582145,4.45188989,187.26,187.23,0.28432314]
["bitfinex","SOLUSD",1755724582664,4.45188989,187.26,187.24,0.68]
["bitfinex","SOLUSD",1755724582961,4.45188989,187.27,187.24,0.68]
["bitfinex","SOLUSD",1755724583562,4.45188989,187.26,187.22,0.98432314]
["bitfinex","SOLUSD",1755724583732,4.45188989,187.25,187.22,0.98432314]
["bitfinex","SOLUSD",1755724583932,4.45188989,187.25,187.22,0.28432314]
["bitfinex","SOLUSD",1755724584158,5.16188989,187.25,187.22,0.28432314]
["bitfinex","SOLUSD",1755724584455,4.45188989,187.24,187.22,0.28432314]
["bitfinex","SOLUSD",1755724586146,4.45188989,187.24,187.21,0.03]
["bitfinex","SOLUSD",1755724586352,4.45188989,187.24,187.22,0.7]
["bitfinex","SOLUSD",1755724587243,0.71,187.26,187.22,0.7]
["bitfinex","SOLUSD",1755724587538,4.45188989,187.24,187.22,0.7]
["bitfinex","SOLUSD",1755724588538,4.45188989,187.27,187.23,0.7]
["bitfinex","SOLUSD",1755724588869,4.45188989,187.27,187.24,0.7]
["bitfinex","SOLUSD",1755724589072,4.45188989,187.28,187.25,0.98432314]
["bitfinex","SOLUSD",1755724589471,0.77,187.29,187.25,0.98432314]
["bitfinex","SOLUSD",1755724590371,4.51188989,187.29,187.25,0.28432314]
["bitfinex","SOLUSD",1755724590580,5.16188989,187.28,187.25,0.28432314]
["bitfinex","SOLUSD",1755724590953,5.16188989,187.27,187.25,0.28432314]
["bitfinex","SOLUSD",1755724591167,4.45188989,187.27,187.25,0.28432314]
["bitfinex","SOLUSD",1755724591373,5.16188989,187.27,187.25,0.28432314]
["bitfinex","SOLUSD",1755724592179,4.79188989,187.27,187.25,0.28432314]
["bitfinex","SOLUSD",1755724593766,0.34,187.26,187.25,0.28432314]
["bitfinex","SOLUSD",1755724593964,4.79188989,187.26,187.25,0.28432314]
["bitfinex","SOLUSD",1755724595059,4.79188989,187.26,187.24,37.62]
["bitfinex","SOLUSD",1755724595263,4.79188989,187.25,187.21,0.03]
["bitfinex","SOLUSD",1755724595465,4.45188989,187.24,187.22,0.14216157]
["bitfinex","SOLUSD",1755724595655,4.79188989,187.24,187.22,0.14216157]
["bitfinex","SOLUSD",1755724595860,4.79188989,187.24,187.22,0.28432314]
["bitfinex","SOLUSD",1755724599174,0.34,187.24,187.22,0.28432314]
["bitfinex","SOLUSD",1755724599387,5.16188989,187.23,187.21,37.65]
["bitfinex","SOLUSD",1755724599555,5.16188989,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755724607195,5.30405146,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755724608769,4.45188989,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755724609480,30.45188989,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755724609953,4.45188989,187.23,187.21,0.03]
["bitfinex","SOLUSD",1755724610155,4.45188989,187.25,187.21,0.73]
["bitfinex","SOLUSD",1755724610560,0.14216157,187.26,187.21,0.73]
["bitfinex","SOLUSD",1755724610561,4.45188989,187.24,187.21,0.73]
["bitfinex","SOLUSD",1755724610968,4.45188989,187.24,187.22,0.7]
["bitfinex","SOLUSD",1755724611170,34.04017477,187.25,187.22,0.7]
["bitfinex","SOLUSD",1755724611351,4.45188989,187.24,187.21,0.03]
["bitfinex","SOLUSD",1755724611982,4.45188989,187.24,187.21,0.73]
["bitfinex","SOLUSD",1755724613679,5.16188989,187.24,187.21,0.03]
["bitfinex","SOLUSD",1755724614379,4.45188989,187.23,187.21,0.03]
["bitfinex","SOLUSD",1755724614753,30.45188989,187.22,187.19,0.03]
["bitfinex","SOLUSD",1755724614961,4.45188989,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755724615385,26.0,187.18,187.16,0.1]
["bitfinex","SOLUSD",1755724615563,11.48266714,187.22,187.16,0.1]
["bitfinex","SOLUSD",1755724615564,26.71,187.19,187.16,0.1]
["bitfinex","SOLUSD",1755724615763,5.16188989,187.18,187.16,0.1]
["bitfinex","SOLUSD",1755724615970,26.85216157,187.18,187.16,0.1]
["bitfinex","SOLUSD",1755724616168,26.0,187.18,187.16,0.1]
["bitfinex","SOLUSD",1755724616386,31.30405146,187.18,187.16,0.1]
["bitfinex","SOLUSD",1755724617363,44.89964547,187.18,187.16,0.1]
["bitfinex","SOLUSD",1755724618789,48.4841004,187.18,187.16,0.1]
["bitfinex","SOLUSD",1755724618992,22.4841004,187.18,187.16,0.1]
["bitfinex","SOLUSD",1755724619366,60.1841004,187.18,187.16,0.1]
["bitfinex","SOLUSD",1755724620471,62.3269774,187.18,187.16,0.1]
["bitfinex","SOLUSD",1755724620871,62.3269774,187.18,187.14,0.03]
["bitfinex","SOLUSD",1755724620872,39.73775558,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755724621077,13.73775558,187.14,187.12,0.03]
["bitfinex","SOLUSD",1755724621307,39.59559401,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755724621512,48.49937379,187.11,187.1,0.03]
["bitfinex","SOLUSD",1755724621671,18.18964547,187.1,187.07,0.03]
["bitfinex","SOLUSD",1755724621866,21.77445982,187.1,187.07,0.03]
["bitfinex","SOLUSD",1755724622067,8.88886581,187.09,187.07,0.03]
["bitfinex","SOLUSD",1755724622698,43.04405146,187.09,187.07,0.03]
["bitfinex","SOLUSD",1755724623592,43.06405146,187.09,187.07,0.03]
["bitfinex","SOLUSD",1755724623806,56.65964547,187.09,187.07,0.03]
["bitfinex","SOLUSD",1755724624006,4.59405146,187.08,187.07,0.03]
["bitfinex","SOLUSD",1755724624206,39.59559401,187.05,187.02,0.1]
["bitfinex","SOLUSD",1755724624407,44.18964547,187.03,187.02,0.1]
["bitfinex","SOLUSD",1755724624775,44.89964547,187.03,187.02,0.1]
["bitfinex","SOLUSD",1755724625006,26.0,187.0,186.94,0.72]
["bitfinex","SOLUSD",1755724625175,26.0,187.0,186.95,0.72]
["bitfinex","SOLUSD",1755724625495,4.45188989,186.96,186.95,0.72]
["bitfinex","SOLUSD",1755724626201,4.45188989,186.96,186.93,0.72]
["bitfinex","SOLUSD",1755724626371,4.45188989,186.94,186.93,0.72]
["bitfinex","SOLUSD",1755724626766,4.45188989,186.94,186.91,0.72]
["bitfinex","SOLUSD",1755724627004,4.45188989,186.92,186.88,37.76]
["bitfinex","SOLUSD",1755724627206,0.14216157,186.98,186.89,4.45188989]
["bitfinex","SOLUSD",1755724627407,0.14216157,186.98,186.83,16.087948]
["bitfinex","SOLUSD",1755724627408,4.45188989,186.9,186.83,16.087948]
["bitfinex","SOLUSD",1755724627712,4.45188989,186.84,186.83,0.72]
["bitfinex","SOLUSD",1755724628009,26.0,186.86,186.83,0.72]
["bitfinex","SOLUSD",1755724628474,26.0,186.86,186.79,4.45188989]
["bitfinex","SOLUSD",1755724628475,30.45188989,186.86,186.79,4.45188989]
["bitfinex","SOLUSD",1755724628679,4.45188989,186.85,186.84,0.72]
["bitfinex","SOLUSD",1755724628996,4.45188989,186.85,186.84,0.22]
["bitfinex","SOLUSD",1755724629200,13.73775558,186.84,186.75,8.90377989]
["bitfinex","SOLUSD",1755724629405,26.0,186.84,186.72,13.59559401]
["bitfinex","SOLUSD",1755724629607,30.45188989,186.84,186.78,4.45188989]
["bitfinex","SOLUSD",1755724629779,26.0,186.84,186.78,4.45188989]
["bitfinex","SOLUSD",1755724630101,4.45188989,186.85,186.78,4.45188989]
["bitfinex","SOLUSD",1755724630401,26.0,186.86,186.72,21.45287109]
["bitfinex","SOLUSD",1755724630402,30.45188989,186.86,186.81,0.28432314]
["bitfinex","SOLUSD",1755724630605,26.0,186.86,186.81,0.28432314]
["bitfinex","SOLUSD",1755724630785,4.59405146,186.87,186.81,0.28432314]
["bitfinex","SOLUSD",1755724630993,30.45188989,186.88,186.82,0.72]
["bitfinex","SOLUSD",1755724631191,26.0,186.87,186.83,0.28432314]
["bitfinex","SOLUSD",1755724631391,26.0,186.87,186.84,0.72]
["bitfinex","SOLUSD",1755724631699,30.59405146,186.89,186.85,0.72]
["bitfinex","SOLUSD",1755724631905,4.45188989,186.87,186.83,0.28432314]
["bitfinex","SOLUSD",1755724632487,30.45188989,186.88,186.84,0.72]
["bitfinex","SOLUSD",1755724632693,30.45188989,186.88,186.85,0.72]
["bitfinex","SOLUSD",1755724633315,0.71,186.95,186.88,0.14216157]
["bitfinex","SOLUSD",1755724633506,0.71,186.95,186.89,0.72]
["bitfinex","SOLUSD",1755724633700,0.71,186.95,186.9,4.45188989]
["bitfinex","SOLUSD",1755724633895,0.71,186.95,186.9,0.28432314]
["bitfinex","SOLUSD",1755724634107,26.0,186.96,186.91,0.72]
["bitfinex","SOLUSD",1755724634108,26.0,186.94,186.91,0.72]
["bitfinex","SOLUSD",1755724634317,26.0,186.94,186.92,0.72]
["bitfinex","SOLUSD",1755724634921,7.04545363,186.96,186.92,0.72]
["bitfinex","SOLUSD",1755724635422,14.30559401,186.97,186.92,0.72]
["bitfinex","SOLUSD",1755724635423,7.04545363,186.97,186.93,0.72]
["bitfinex","SOLUSD",1755724635723,26.0,186.96,186.92,0.28432314]
["bitfinex","SOLUSD",1755724635900,7.04545363,186.94,186.88,0.03]
["bitfinex","SOLUSD",1755724636090,7.04545363,186.92,186.88,0.03]
["bitfinex","SOLUSD",1755724636408,0.71,186.95,186.89,1.00432314]
["bitfinex","SOLUSD",1755724636617,26.0,186.91,186.9,0.72]
["bitfinex","SOLUSD",1755724636999,26.0,186.91,186.89,0.28432314]
["bitfinex","SOLUSD",1755724637312,7.75545363,186.9,186.88,0.03]
["bitfinex","SOLUSD",1755724637530,7.04545363,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755724638229,7.75545363,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755724639010,7.04545363,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755724639228,0.71,186.91,186.88,0.03]
["bitfinex","SOLUSD",1755724639433,26.0,186.92,186.88,8.07977677]
["bitfinex","SOLUSD",1755724639594,26.0,186.92,186.89,0.72]
["bitfinex","SOLUSD",1755724639796,13.41705015,186.95,186.89,0.72]
["bitfinex","SOLUSD",1755724640110,13.41705015,186.95,186.92,0.28432314]
["bitfinex","SOLUSD",1755724640521,7.04545363,186.93,186.88,0.03]
["bitfinex","SOLUSD",1755724640717,7.04545363,186.9,186.88,0.03]
["bitfinex","SOLUSD",1755724641314,7.04545363,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755724641900,7.75545363,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755724642792,7.04545363,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755724643495,7.04545363,186.91,186.88,0.03]
["bitfinex","SOLUSD",1755724643721,7.04545363,186.91,186.88,0.69]
["bitfinex","SOLUSD",1755724643917,33.04545363,186.91,186.88,0.69]
["bitfinex","SOLUSD",1755724644130,7.04545363,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755724644299,52.59559401,186.94,186.88,0.03]
["bitfinex","SOLUSD",1755724644626,21.15250378,186.95,186.89,7.98977677]
["bitfinex","SOLUSD",1755724644923,26.69,186.94,186.89,0.28432314]
["bitfinex","SOLUSD",1755724645108,26.0,186.94,186.91,0.28432314]
["bitfinex","SOLUSD",1755724645307,7.73545363,186.93,186.88,0.03]
["bitfinex","SOLUSD",1755724645639,7.04545363,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755724646335,7.04545363,186.9,186.88,0.03]
["bitfinex","SOLUSD",1755724648420,26.69,186.92,186.88,0.03]
["bitfinex","SOLUSD",1755724648590,26.69,186.92,186.88,0.69]
["bitfinex","SOLUSD",1755724648591,26.0,186.92,186.88,0.69]
["bitfinex","SOLUSD",1755724648799,33.04545363,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755724649014,7.04545363,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755724649215,7.73545363,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755724651905,7.04545363,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755724654845,65.69,186.92,186.88,0.03]
["bitfinex","SOLUSD",1755724655004,7.04545363,186.9,186.88,0.03]
["bitfinex","SOLUSD",1755724655210,7.04545363,186.9,186.82,0.03]
["bitfinex","SOLUSD",1755724655211,13.59559401,186.88,186.82,0.03]
["bitfinex","SOLUSD",1755724655406,7.04545363,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755724656641,0.83216157,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755724656937,7.1876152,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755724657318,20.78320921,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755724657535,21.47320921,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755724657746,7.8776152,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755724657926,7.1876152,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755724658245,33.1876152,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755724658416,26.0,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755724658627,33.04545363,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755724660862,33.8776152,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755724661362,33.1876152,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755724662319,33.8776152,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755724664511,7.1876152,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755724664723,7.8776152,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755724666152,25.03704283,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755724666533,29.73689573,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755724667231,25.03704283,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755724667426,29.84675385,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755724667643,25.03704283,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755724668028,29.76453171,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755724668443,27.19887124,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755724670865,22.47138236,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755724671526,27.22574677,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755724672338,22.74595361,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755724672552,27.22574677,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755724673242,27.22574677,186.83,186.58,2.79535462]
["bitfinex","SOLUSD",1755724673243,26.0,186.77,186.58,2.79535462]
["bitfinex","SOLUSD",1755724673447,4.47979316,186.72,186.66,5.15979316]
["bitfinex","SOLUSD",1755724673651,26.0,186.73,186.67,0.28432314]
["bitfinex","SOLUSD",1755724673652,4.47979316,186.71,186.67,0.28432314]
["bitfinex","SOLUSD",1755724673951,4.47979316,186.72,186.67,0.68]
["bitfinex","SOLUSD",1755724674249,4.47979316,186.71,186.67,0.68]
["bitfinex","SOLUSD",1755724674828,4.47979316,186.71,186.67,0.96432314]
["bitfinex","SOLUSD",1755724675245,4.47979316,186.71,186.68,0.68]
["bitfinex","SOLUSD",1755724675751,26.0,186.75,186.69,0.28432314]
["bitfinex","SOLUSD",1755724676059,4.47979316,186.73,186.7,0.68]
["bitfinex","SOLUSD",1755724676251,4.47979316,186.73,186.71,0.68]
["bitfinex","SOLUSD",1755724676553,26.0,186.75,186.69,0.28432314]
["bitfinex","SOLUSD",1755724676756,4.47979316,186.71,186.7,0.68]
["bitfinex","SOLUSD",1755724677131,4.47979316,186.72,186.7,0.68]
["bitfinex","SOLUSD",1755724677355,4.47979316,186.72,186.71,0.68]
["bitfinex","SOLUSD",1755724677656,16.106086,186.77,186.71,0.68]
["bitfinex","SOLUSD",1755724677832,14.27559401,186.81,186.73,4.47979316]
["bitfinex","SOLUSD",1755724678034,0.68,186.81,186.74,5.15979316]
["bitfinex","SOLUSD",1755724678251,4.47979316,186.78,186.75,0.96432314]
["bitfinex","SOLUSD",1755724678443,0.68,186.83,186.77,0.28432314]
["bitfinex","SOLUSD",1755724678628,4.47979316,186.81,186.77,0.96432314]
["bitfinex","SOLUSD",1755724678957,4.47979316,186.81,186.77,0.28432314]
["bitfinex","SOLUSD",1755724679134,4.47979316,186.78,186.76,39.4]
["bitfinex","SOLUSD",1755724679464,4.47979316,186.8,186.77,0.68]
["bitfinex","SOLUSD",1755724679958,4.47979316,186.8,186.76,39.68432314]
["bitfinex","SOLUSD",1755724680276,13.65559401,186.89,186.79,4.47979316]
["bitfinex","SOLUSD",1755724680436,4.47979316,186.85,186.8,5.15979316]
["bitfinex","SOLUSD",1755724680755,4.47979316,186.85,186.81,0.68]
["bitfinex","SOLUSD",1755724680926,30.47979316,186.84,186.81,0.68]
["bitfinex","SOLUSD",1755724681427,30.47979316,186.84,186.8,39.72432314]
["bitfinex","SOLUSD",1755724681629,30.47979316,186.84,186.81,0.68]
["bitfinex","SOLUSD",1755724681844,26.0,186.83,186.82,0.68]
["bitfinex","SOLUSD",1755724682049,4.47979316,186.85,186.8,44.2041163]
["bitfinex","SOLUSD",1755724682250,0.06,186.91,186.83,0.68]
["bitfinex","SOLUSD",1755724682251,0.06,186.89,186.83,0.68]
["bitfinex","SOLUSD",1755724682438,4.47979316,186.88,186.83,5.15979316]
["bitfinex","SOLUSD",1755724682630,4.47979316,186.88,186.84,40.12]
["bitfinex","SOLUSD",1755724682631,30.47979316,186.88,186.84,40.12]
["bitfinex","SOLUSD",1755724682849,30.47979316,186.88,186.84,39.44]
["bitfinex","SOLUSD",1755724683028,30.47979316,186.88,186.85,0.68]
["bitfinex","SOLUSD",1755724683228,4.47979316,186.88,186.85,0.68]
["bitfinex","SOLUSD",1755724683731,4.53979316,186.89,186.86,0.68]
["bitfinex","SOLUSD",1755724683946,0.06,186.89,186.86,0.68]
["bitfinex","SOLUSD",1755724684355,0.06,186.89,186.85,7.33430891]
["bitfinex","SOLUSD",1755724684565,0.06,186.89,186.87,0.68]
["bitfinex","SOLUSD",1755724684853,0.06,186.89,186.85,0.96432314]
["bitfinex","SOLUSD",1755724685063,0.06,186.89,186.86,39.42]
["bitfinex","SOLUSD",1755724685356,0.06,186.89,186.87,0.68]
["bitfinex","SOLUSD",1755724686064,11.74488613,186.92,186.91,26.28432314]
["bitfinex","SOLUSD",1755724686235,0.06,186.92,186.91,46.92990292]
["bitfinex","SOLUSD",1755724686765,0.06,186.98,186.95,26.0]
["bitfinex","SOLUSD",1755724686970,0.06,186.98,186.97,7.33430891]
["bitfinex","SOLUSD",1755724688063,0.06,186.98,186.97,46.79430891]
["bitfinex","SOLUSD",1755724688651,0.06,186.98,186.97,62.87190991]
["bitfinex","SOLUSD",1755724692096,0.06,186.98,186.97,76.46750392]
["bitfinex","SOLUSD",1755724692246,0.06,186.98,186.97,76.60966549]
["bitfinex","SOLUSD",1755724692443,0.2,187.07,187.0,26.0]
["bitfinex","SOLUSD",1755724692680,0.2,187.07,187.06,7.04998577]
["bitfinex","SOLUSD",1755724692970,0.2,187.07,187.06,46.69430891]
["bitfinex","SOLUSD",1755724694345,0.2,187.07,187.06,39.64432314]
["bitfinex","SOLUSD",1755724694748,0.2,187.07,187.06,46.69430891]
["bitfinex","SOLUSD",1755724694952,0.88,187.07,187.06,39.60432314]
["bitfinex","SOLUSD",1755724695255,0.88,187.07,187.06,0.28432314]
["bitfinex","SOLUSD",1755724695455,7.92998577,187.07,186.98,0.14216157]
["bitfinex","SOLUSD",1755724695678,0.68,187.06,187.03,0.28432314]
["bitfinex","SOLUSD",1755724695888,7.04998577,187.04,187.0,0.28432314]
["bitfinex","SOLUSD",1755724696178,7.04998577,187.01,186.97,16.077601]
["bitfinex","SOLUSD",1755724696375,7.72998577,187.0,186.95,7.04998577]
["bitfinex","SOLUSD",1755724696576,0.68,186.99,186.96,39.34]
["bitfinex","SOLUSD",1755724696878,7.04998577,187.0,186.98,0.28432314]
["bitfinex","SOLUSD",1755724697376,26.0,187.04,186.97,39.32]
["bitfinex","SOLUSD",1755724697575,0.68,186.99,186.94,7.04998577]
["bitfinex","SOLUSD",1755724697777,0.68,186.99,186.95,39.3]
["bitfinex","SOLUSD",1755724698075,0.68,186.99,186.96,0.28432314]
["bitfinex","SOLUSD",1755724698491,0.68,186.98,186.96,0.28432314]
["bitfinex","SOLUSD",1755724698676,0.68,186.98,186.97,39.28]
["bitfinex","SOLUSD",1755724699493,7.72998577,186.98,186.89,7.04998577]
["bitfinex","SOLUSD",1755724699681,7.04998577,186.95,186.91,0.28432314]
["bitfinex","SOLUSD",1755724699993,7.04998577,186.95,186.9,39.28]
["bitfinex","SOLUSD",1755724700193,7.72998577,186.95,186.91,0.28432314]
["bitfinex","SOLUSD",1755724700393,0.68,186.94,186.91,0.28432314]
["bitfinex","SOLUSD",1755724700686,0.68,186.94,186.89,7.04998577]
["bitfinex","SOLUSD",1755724700930,0.68,186.93,186.9,39.26]
["bitfinex","SOLUSD",1755724701059,0.68,186.93,186.91,0.14216157]
["bitfinex","SOLUSD",1755724701253,0.68,186.93,186.91,0.28432314]
["bitfinex","SOLUSD",1755724701998,0.68,186.93,186.92,39.54432314]
["bitfinex","SOLUSD",1755724702802,0.68,186.96,186.93,0.28432314]
["bitfinex","SOLUSD",1755724702956,0.71,186.98,186.95,0.28432314]
["bitfinex","SOLUSD",1755724703156,0.71,186.98,186.96,39.24]
["bitfinex","SOLUSD",1755724703570,0.71,186.97,186.96,39.24]
["bitfinex","SOLUSD",1755724705772,7.75998577,186.97,186.89,13.59559401]
["bitfinex","SOLUSD",1755724705987,26.0,186.99,186.89,13.59559401]
["bitfinex","SOLUSD",1755724705988,0.71,186.96,186.92,7.33430891]
["bitfinex","SOLUSD",1755724706194,7.75998577,186.98,186.94,0.28432314]
["bitfinex","SOLUSD",1755724706359,7.75998577,186.98,186.95,39.18]
["bitfinex","SOLUSD",1755724706555,0.71,186.97,186.96,39.18]
["bitfinex","SOLUSD",1755724706777,0.71,186.97,186.96,39.46432314]
["bitfinex","SOLUSD",1755724706990,33.75998577,186.99,186.96,39.18]
["bitfinex","SOLUSD",1755724707189,7.75998577,186.97,186.96,39.46432314]
["bitfinex","SOLUSD",1755724707980,0.71,186.97,186.96,39.46432314]
["bitfinex","SOLUSD",1755724708185,7.75998577,186.97,186.9,7.04998577]
["bitfinex","SOLUSD",1755724708388,7.04998577,186.95,186.91,39.44432314]
["bitfinex","SOLUSD",1755724708592,0.71,186.94,186.91,39.44432314]
["bitfinex","SOLUSD",1755724708796,0.71,186.94,186.91,0.28432314]
["bitfinex","SOLUSD",1755724709076,0.71,186.94,186.93,0.28432314]
["bitfinex","SOLUSD",1755724709296,7.75998577,186.94,186.89,39.18]
["bitfinex","SOLUSD",1755724709481,0.71,186.93,186.89,39.18]
["bitfinex","SOLUSD",1755724710488,0.71,186.93,186.89,46.22998577]
["bitfinex","SOLUSD",1755724711002,0.71,186.95,186.9,7.04998577]
["bitfinex","SOLUSD",1755724711193,0.71,186.94,186.9,7.04998577]
["bitfinex","SOLUSD",1755724711501,0.71,186.93,186.9,0.28432314]
["bitfinex","SOLUSD",1755724711674,0.71,186.94,186.9,0.28432314]
["bitfinex","SOLUSD",1755724712771,7.04998577,186.95,186.9,0.28432314]
["bitfinex","SOLUSD",1755724713071,7.75998577,186.94,186.91,39.12]
["bitfinex","SOLUSD",1755724713273,7.04998577,186.94,186.91,39.12]
["bitfinex","SOLUSD",1755724713489,0.71,186.93,186.91,39.12]
["bitfinex","SOLUSD",1755724714017,7.04998577,186.94,186.91,39.12]
["bitfinex","SOLUSD",1755724714512,0.71,186.94,186.91,39.12]
["bitfinex","SOLUSD",1755724714819,0.71,186.94,186.92,39.1]
["bitfinex","SOLUSD",1755724714994,0.71,186.94,186.9,0.28432314]
["bitfinex","SOLUSD",1755724715191,0.71,186.94,186.91,39.08]
["bitfinex","SOLUSD",1755724715417,26.0,186.98,186.85,0.03]
["bitfinex","SOLUSD",1755724715418,7.04998577,186.92,186.85,0.03]
["bitfinex","SOLUSD",1755724715627,26.71,186.93,186.86,46.18998577]
["bitfinex","SOLUSD",1755724715923,26.71,186.93,186.85,0.03]
["bitfinex","SOLUSD",1755724715924,7.04998577,186.89,186.87,39.14]
["bitfinex","SOLUSD",1755724716109,7.75998577,186.89,186.85,0.03]
["bitfinex","SOLUSD",1755724716277,0.71,186.88,186.85,0.03]
["bitfinex","SOLUSD",1755724716481,0.71,186.88,186.86,39.16]
["bitfinex","SOLUSD",1755724717305,7.04998577,186.87,186.85,0.03]
["bitfinex","SOLUSD",1755724717542,7.04998577,186.86,186.85,0.03]
["bitfinex","SOLUSD",1755724717690,26.0,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755724718017,33.04998577,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755724718385,33.75998577,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755724720604,7.75998577,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755724722840,0.14216157,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755724722989,7.19214734,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755724723191,7.90214734,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755724723456,0.71,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755724723720,7.04998577,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755724723903,7.75998577,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755724724820,0.71,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755724726618,26.71,186.79,186.76,0.03]
["bitfinex","SOLUSD",1755724726808,0.71,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755724727909,7.75998577,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755724728421,0.71,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755724728623,7.75998577,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755724731102,0.71,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755724731522,7.75998577,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755724732804,0.66,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755724734331,7.70998577,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755724735699,21.44774135,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755724738218,23.59545035,186.77,186.76,0.03]
["bitfinex","SOLUSD",1755724738636,23.59545035,186.77,186.74,0.03]
["bitfinex","SOLUSD",1755724738637,26.0,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755724738815,33.19214734,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755724739021,33.85214734,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755724739232,47.44774135,186.75,186.74,0.03]
["bitfinex","SOLUSD",1755724739434,0.14216157,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755724739611,7.85214734,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755724740240,26.80216157,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755724740446,33.85214734,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755724740644,47.44774135,186.74,186.73,0.03]
["bitfinex","SOLUSD",1755724741140,47.73206449,186.74,186.72,0.03]
["bitfinex","SOLUSD",1755724741444,47.73206449,186.74,186.51,12.79595856]
["bitfinex","SOLUSD",1755724741445,0.14216157,186.72,186.6,0.38]
["bitfinex","SOLUSD",1755724741642,7.04998577,186.64,186.6,0.38]
["bitfinex","SOLUSD",1755724741848,7.04998577,186.65,186.6,0.38]
["bitfinex","SOLUSD",1755724742724,7.04998577,186.66,186.61,0.38]
["bitfinex","SOLUSD",1755724743115,0.66,186.65,186.58,0.38]
["bitfinex","SOLUSD",1755724743321,7.04998577,186.65,186.59,33.04998577]
["bitfinex","SOLUSD",1755724743637,0.14216157,186.63,186.56,0.38]
["bitfinex","SOLUSD",1755724743841,0.80216157,186.63,186.56,0.38]
["bitfinex","SOLUSD",1755724744052,0.66,186.66,186.59,7.04998577]
["bitfinex","SOLUSD",1755724744231,7.04998577,186.65,186.6,0.28432314]
["bitfinex","SOLUSD",1755724744435,7.04998577,186.65,186.6,7.71430891]
["bitfinex","SOLUSD",1755724744732,65.2,186.67,186.63,7.04998577]
["bitfinex","SOLUSD",1755724744931,72.90998577,186.67,186.62,0.28432314]
["bitfinex","SOLUSD",1755724745152,7.04998577,186.65,186.56,0.03]
["bitfinex","SOLUSD",1755724745320,7.04998577,186.6,186.56,0.03]
["bitfinex","SOLUSD",1755724745521,7.04998577,186.61,186.56,0.41]
["bitfinex","SOLUSD",1755724745820,0.66,186.64,186.57,7.04998577]
["bitfinex","SOLUSD",1755724746143,26.0,186.63,186.59,7.04998577]
["bitfinex","SOLUSD",1755724746350,25.5,186.63,186.59,0.38]
["bitfinex","SOLUSD",1755724746537,0.14216157,186.65,186.59,7.42998577]
["bitfinex","SOLUSD",1755724746730,7.04998577,186.64,186.59,0.38]
["bitfinex","SOLUSD",1755724747234,7.04998577,186.63,186.59,0.38]
["bitfinex","SOLUSD",1755724747439,7.04998577,186.63,186.56,0.17216157]
["bitfinex","SOLUSD",1755724747440,7.04998577,186.6,186.56,0.03]
["bitfinex","SOLUSD",1755724747643,7.04998577,186.61,186.56,0.03]
["bitfinex","SOLUSD",1755724747848,7.04998577,186.61,186.56,0.41]
["bitfinex","SOLUSD",1755724748020,7.04998577,186.6,186.56,0.41]
["bitfinex","SOLUSD",1755724748225,7.04998577,186.6,186.56,0.03]
["bitfinex","SOLUSD",1755724748930,7.70998577,186.6,186.56,0.03]
["bitfinex","SOLUSD",1755724749334,7.70998577,186.59,186.56,0.03]
["bitfinex","SOLUSD",1755724750427,7.70998577,186.58,186.56,0.03]
["bitfinex","SOLUSD",1755724750630,7.70998577,186.59,186.56,0.03]
["bitfinex","SOLUSD",1755724752376,7.70998577,186.58,186.56,0.03]
["bitfinex","SOLUSD",1755724752575,0.14216157,186.6,186.57,0.03]
["bitfinex","SOLUSD",1755724752874,33.19214734,186.6,186.57,0.03]
["bitfinex","SOLUSD",1755724753172,0.66,186.59,186.57,0.03]
["bitfinex","SOLUSD",1755724753367,7.04998577,186.59,186.57,0.03]
["bitfinex","SOLUSD",1755724753947,7.70998577,186.59,186.57,0.03]
["bitfinex","SOLUSD",1755724754166,0.66,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755724754342,26.0,186.6,186.57,0.03]
["bitfinex","SOLUSD",1755724754546,7.70998577,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755724756564,7.04998577,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755724756766,7.04998577,186.59,186.57,0.03]
["bitfinex","SOLUSD",1755724757181,7.70998577,186.59,186.57,0.03]
["bitfinex","SOLUSD",1755724757875,0.66,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755724758057,7.04998577,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755724758578,0.66,186.59,186.57,0.03]
["bitfinex","SOLUSD",1755724758779,7.04998577,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755724758980,7.04998577,186.59,186.57,0.03]
["bitfinex","SOLUSD",1755724759175,7.70998577,186.59,186.57,0.03]
["bitfinex","SOLUSD",1755724760277,26.0,186.6,186.57,0.03]
["bitfinex","SOLUSD",1755724760484,5.14889691,186.59,186.57,0.03]
["bitfinex","SOLUSD",1755724761893,0.66,186.59,186.57,0.03]
["bitfinex","SOLUSD",1755724762067,0.66,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755724762273,0.66,186.59,186.57,0.03]
["bitfinex","SOLUSD",1755724762461,26.0,186.6,186.57,0.03]
["bitfinex","SOLUSD",1755724762659,0.66,186.59,186.57,0.03]
["bitfinex","SOLUSD",1755724763263,0.68,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755724763678,26.68,186.6,186.57,0.03]
["bitfinex","SOLUSD",1755724763980,5.16889691,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755724764283,4.48889691,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755724764474,5.16889691,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755724765086,26.0,186.6,186.57,0.03]
["bitfinex","SOLUSD",1755724765258,0.68,186.62,186.59,4.48889691]
["bitfinex","SOLUSD",1755724765456,4.48889691,186.64,186.58,4.48889691]
["bitfinex","SOLUSD",1755724765664,4.48889691,186.59,186.57,0.03]
["bitfinex","SOLUSD",1755724765890,4.48889691,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755724766089,5.16889691,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755724766503,0.68,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755724766703,31.16889691,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755724766989,31.31105848,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755724767568,26.68,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755724767772,31.16889691,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755724768192,31.31105848,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755724768488,44.90665249,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755724768697,13.73775558,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755724768877,26.0,186.53,186.45,0.47]
["bitfinex","SOLUSD",1755724769079,0.82216157,186.52,186.45,0.47]
["bitfinex","SOLUSD",1755724769269,4.48889691,186.48,186.42,0.47]
["bitfinex","SOLUSD",1755724769467,4.48889691,186.48,186.42,4.95889691]
["bitfinex","SOLUSD",1755724769698,0.68,186.47,186.4,0.47]
["bitfinex","SOLUSD",1755724770012,5.16889691,186.47,186.41,4.48889691]
["bitfinex","SOLUSD",1755724770220,4.48889691,186.48,186.42,0.47]
["bitfinex","SOLUSD",1755724770511,26.0,186.49,186.36,13.59559401]
["bitfinex","SOLUSD",1755724770675,26.68,186.49,186.42,0.47]
["bitfinex","SOLUSD",1755724770871,0.68,186.48,186.4,0.47]
["bitfinex","SOLUSD",1755724771090,4.48889691,186.47,186.41,0.47]
["bitfinex","SOLUSD",1755724771269,4.48889691,186.47,186.41,4.95889691]
["bitfinex","SOLUSD",1755724771469,0.68,186.46,186.4,0.47]
["bitfinex","SOLUSD",1755724771792,26.0,186.49,186.4,0.47]
["bitfinex","SOLUSD",1755724772104,30.48889691,186.49,186.4,0.75432314]
["bitfinex","SOLUSD",1755724772274,26.0,186.49,186.4,0.75432314]
["bitfinex","SOLUSD",1755724772472,0.68,186.5,186.41,0.47]
["bitfinex","SOLUSD",1755724772780,5.16889691,186.54,186.43,0.28432314]
["bitfinex","SOLUSD",1755724772984,5.16889691,186.54,186.49,4.48889691]
["bitfinex","SOLUSD",1755724773178,5.16889691,186.53,186.44,0.47]
["bitfinex","SOLUSD",1755724773384,4.48889691,186.52,186.46,4.48889691]
["bitfinex","SOLUSD",1755724773577,4.48889691,186.52,186.47,4.48889691]
["bitfinex","SOLUSD",1755724773778,0.68,186.51,186.47,4.48889691]
["bitfinex","SOLUSD",1755724773968,26.0,186.54,186.47,4.48889691]
["bitfinex","SOLUSD",1755724774168,5.16889691,186.53,186.47,4.48889691]
["bitfinex","SOLUSD",1755724774373,0.68,186.53,186.49,4.48889691]
["bitfinex","SOLUSD",1755724774596,5.16889691,186.55,186.5,4.48889691]
["bitfinex","SOLUSD",1755724774793,26.68,186.54,186.5,4.48889691]
["bitfinex","SOLUSD",1755724775097,0.68,186.56,186.51,4.48889691]
["bitfinex","SOLUSD",1755724775296,0.68,186.55,186.51,4.48889691]
["bitfinex","SOLUSD",1755724776074,0.74,186.57,186.51,0.47]
["bitfinex","SOLUSD",1755724776272,5.22889691,186.57,186.49,0.47]
["bitfinex","SOLUSD",1755724776490,0.68,186.56,186.51,4.48889691]
["bitfinex","SOLUSD",1755724776696,0.68,186.55,186.51,4.48889691]
["bitfinex","SOLUSD",1755724776896,0.68,186.55,186.48,0.47]
["bitfinex","SOLUSD",1755724777098,0.68,186.55,186.51,4.48889691]
["bitfinex","SOLUSD",1755724777502,0.68,186.55,186.48,0.47]
["bitfinex","SOLUSD",1755724777697,5.22889691,186.57,186.51,4.48889691]
["bitfinex","SOLUSD",1755724778001,0.68,186.56,186.51,4.48889691]
["bitfinex","SOLUSD",1755724778501,0.68,186.55,186.5,0.47]
["bitfinex","SOLUSD",1755724778885,0.68,186.55,186.51,4.48889691]
["bitfinex","SOLUSD",1755724779292,4.48889691,186.52,186.44,4.48889691]
["bitfinex","SOLUSD",1755724779497,4.48889691,186.47,186.42,39.92]
["bitfinex","SOLUSD",1755724779696,5.16889691,186.47,186.42,39.92]
["bitfinex","SOLUSD",1755724780005,5.16889691,186.47,186.41,0.47]
["bitfinex","SOLUSD",1755724780304,7.08225966,186.46,186.41,7.55225966]
["bitfinex","SOLUSD",1755724780616,7.08225966,186.44,186.39,0.28432314]
["bitfinex","SOLUSD",1755724780791,7.08225966,186.44,186.38,0.47]
["bitfinex","SOLUSD",1755724781110,7.08225966,186.44,186.39,7.08225966]
["bitfinex","SOLUSD",1755724781410,7.08225966,186.44,186.4,0.47]
["bitfinex","SOLUSD",1755724781911,0.68,186.46,186.4,0.47]
["bitfinex","SOLUSD",1755724782091,7.08225966,186.45,186.4,0.47]
["bitfinex","SOLUSD",1755724782608,7.76225966,186.45,186.38,0.47]
["bitfinex","SOLUSD",1755724782803,7.76225966,186.45,186.39,7.08225966]
["bitfinex","SOLUSD",1755724783197,7.76225966,186.45,186.38,0.47]
["bitfinex","SOLUSD",1755724783399,7.76225966,186.45,186.39,7.08225966]
["bitfinex","SOLUSD",1755724784017,7.08225966,186.44,186.38,7.55225966]
["bitfinex","SOLUSD",1755724784216,7.08225966,186.43,186.36,0.03]
["bitfinex","SOLUSD",1755724784406,0.68,186.43,186.36,0.03]
["bitfinex","SOLUSD",1755724784587,7.08225966,186.4,186.36,0.03]
["bitfinex","SOLUSD",1755724785112,7.76225966,186.4,186.36,0.03]
["bitfinex","SOLUSD",1755724785313,0.68,186.39,186.36,0.03]
["bitfinex","SOLUSD",1755724785809,26.0,186.44,186.36,0.03]
["bitfinex","SOLUSD",1755724785810,0.68,186.38,186.36,0.03]
["bitfinex","SOLUSD",1755724786108,1.18,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755724786416,8.26225966,186.38,186.27,0.53]
["bitfinex","SOLUSD",1755724786713,7.08225966,186.35,186.29,7.08225966]
["bitfinex","SOLUSD",1755724787012,0.68,186.35,186.3,7.08225966]
["bitfinex","SOLUSD",1755724787189,7.08225966,186.36,186.28,0.53]
["bitfinex","SOLUSD",1755724787393,0.68,186.37,186.33,7.08225966]
["bitfinex","SOLUSD",1755724787913,0.5,186.38,186.34,7.08225966]
["bitfinex","SOLUSD",1755724788102,0.5,186.38,186.31,0.53]
["bitfinex","SOLUSD",1755724788417,0.5,186.38,186.34,7.08225966]
["bitfinex","SOLUSD",1755724788789,1.18,186.38,186.34,7.08225966]
["bitfinex","SOLUSD",1755724789821,0.5,186.38,186.36,7.08225966]
["bitfinex","SOLUSD",1755724789992,0.5,186.38,186.37,7.08225966]
["bitfinex","SOLUSD",1755724790186,1.18,186.38,186.3,26.81432314]
["bitfinex","SOLUSD",1755724790393,1.18,186.38,186.33,7.08225966]
["bitfinex","SOLUSD",1755724790616,1.18,186.38,186.33,0.53]
["bitfinex","SOLUSD",1755724790815,1.18,186.38,186.33,7.61225966]
["bitfinex","SOLUSD",1755724791015,1.18,186.38,186.3,26.28432314]
["bitfinex","SOLUSD",1755724791216,0.5,186.38,186.33,0.53]
["bitfinex","SOLUSD",1755724791404,0.5,186.38,186.34,7.61225966]
["bitfinex","SOLUSD",1755724791817,0.5,186.38,186.34,7.08225966]
["bitfinex","SOLUSD",1755724792316,0.5,186.38,186.34,7.61225966]
["bitfinex","SOLUSD",1755724792719,0.5,186.38,186.34,7.08225966]
["bitfinex","SOLUSD",1755724792923,0.5,186.38,186.32,0.53]
["bitfinex","SOLUSD",1755724793309,0.5,186.38,186.32,0.81432314]
["bitfinex","SOLUSD",1755724793512,0.5,186.38,186.33,0.53]
["bitfinex","SOLUSD",1755724794025,0.5,186.38,186.37,7.08225966]
["bitfinex","SOLUSD",1755724794324,0.5,186.38,186.37,0.53]
["bitfinex","SOLUSD",1755724794526,0.5,186.38,186.37,7.61225966]
["bitfinex","SOLUSD",1755724794894,0.5,186.38,186.37,7.8965828]
["bitfinex","SOLUSD",1755724796026,0.5,186.38,186.37,13.26225324]
["bitfinex","SOLUSD",1755724797932,0.5,186.38,186.37,26.85784725]
["bitfinex","SOLUSD",1755724798525,0.06,186.44,186.38,13.87991715]
["bitfinex","SOLUSD",1755724798832,0.06,186.44,186.38,14.40991715]
["bitfinex","SOLUSD",1755724799001,0.06,186.44,186.43,7.08225966]
["bitfinex","SOLUSD",1755724799511,0.06,186.44,186.4,0.53]
["bitfinex","SOLUSD",1755724799839,0.06,186.44,186.43,7.08225966]
["bitfinex","SOLUSD",1755724800232,0.06,186.44,186.43,7.8965828]
["bitfinex","SOLUSD",1755724800420,0.77,186.53,186.44,13.87991715]
["bitfinex","SOLUSD",1755724800734,0.77,186.53,186.51,4.49029774]
["bitfinex","SOLUSD",1755724800904,0.77,186.53,186.52,4.49029774]
["bitfinex","SOLUSD",1755724801232,0.77,186.53,186.52,4.77462088]
["bitfinex","SOLUSD",1755724801233,0.06,186.53,186.52,4.77462088]
["bitfinex","SOLUSD",1755724802319,0.06,186.53,186.52,7.3561456]
["bitfinex","SOLUSD",1755724802708,0.06,186.53,186.52,7.8861456]
["bitfinex","SOLUSD",1755724803010,0.06,186.53,186.52,26.84309496]
["bitfinex","SOLUSD",1755724803316,0.06,186.57,186.55,13.59559401]
["bitfinex","SOLUSD",1755724803517,0.06,186.57,186.56,7.3561456]
["bitfinex","SOLUSD",1755724803708,0.06,186.57,186.56,7.8861456]
["bitfinex","SOLUSD",1755724805035,0.06,186.57,186.56,21.48173961]
["bitfinex","SOLUSD",1755724805408,0.06,186.57,186.56,26.84194544]
["bitfinex","SOLUSD",1755724805827,0.06,186.57,186.56,26.98410701]
["bitfinex","SOLUSD",1755724806032,0.06,186.63,186.62,7.07182246]
["bitfinex","SOLUSD",1755724807117,0.06,186.63,186.62,7.8861456]
["bitfinex","SOLUSD",1755724807312,0.06,186.63,186.62,26.84022208]
["bitfinex","SOLUSD",1755724807519,0.06,186.63,186.62,20.95173961]
["bitfinex","SOLUSD",1755724807721,7.84182246,186.63,186.53,26.0]
["bitfinex","SOLUSD",1755724807912,7.07182246,186.61,186.56,40.26216157]
["bitfinex","SOLUSD",1755724808128,7.07182246,186.58,186.48,9.73825083]
["bitfinex","SOLUSD",1755724808431,7.07182246,186.58,186.44,4.64150282]
["bitfinex","SOLUSD",1755724808432,7.78182246,186.57,186.51,7.07182246]
["bitfinex","SOLUSD",1755724808733,0.06,186.63,186.42,20.48219008]
["bitfinex","SOLUSD",1755724808734,7.07182246,186.55,186.42,7.07182246]
["bitfinex","SOLUSD",1755724808934,7.07182246,186.51,186.45,7.07182246]
["bitfinex","SOLUSD",1755724809134,0.71,186.54,186.5,7.3561456]
["bitfinex","SOLUSD",1755724809330,12.69601889,186.55,186.49,47.19182246]
["bitfinex","SOLUSD",1755724809532,7.07182246,186.52,186.47,7.07182246]
["bitfinex","SOLUSD",1755724809839,0.71,186.51,186.48,40.12]
["bitfinex","SOLUSD",1755724810143,0.71,186.5,186.45,7.07182246]
["bitfinex","SOLUSD",1755724810311,0.71,186.49,186.46,40.1]
["bitfinex","SOLUSD",1755724811038,5.62419643,186.56,186.48,7.07182246]
["bitfinex","SOLUSD",1755724811251,26.0,186.6,186.5,7.07182246]
["bitfinex","SOLUSD",1755724811252,5.62419643,186.54,186.5,7.07182246]
["bitfinex","SOLUSD",1755724811438,0.71,186.55,186.51,7.07182246]
["bitfinex","SOLUSD",1755724811749,0.71,186.57,186.54,7.07182246]
["bitfinex","SOLUSD",1755724811950,6.33419643,186.57,186.54,7.07182246]
["bitfinex","SOLUSD",1755724812150,0.71,186.57,186.54,7.07182246]
["bitfinex","SOLUSD",1755724813067,0.20216157,186.63,186.56,7.07182246]
["bitfinex","SOLUSD",1755724813068,0.71,186.6,186.56,7.07182246]
["bitfinex","SOLUSD",1755724813277,0.71,186.59,186.57,7.07182246]
["bitfinex","SOLUSD",1755724813768,0.71,186.58,186.53,0.28432314]
["bitfinex","SOLUSD",1755724813954,0.71,186.58,186.57,7.07182246]
["bitfinex","SOLUSD",1755724817652,5.68419643,186.63,186.57,7.07182246]
["bitfinex","SOLUSD",1755724817858,5.68419643,186.63,186.53,5.64532061]
["bitfinex","SOLUSD",1755724817859,6.33419643,186.62,186.6,7.07182246]
["bitfinex","SOLUSD",1755724818032,0.71,186.61,186.6,7.07182246]
["bitfinex","SOLUSD",1755724818463,0.71,186.61,186.53,5.64532061]
["bitfinex","SOLUSD",1755724818464,0.71,186.61,186.53,13.87991715]
["bitfinex","SOLUSD",1755724818752,0.71,186.61,186.57,7.07182246]
["bitfinex","SOLUSD",1755724818956,0.71,186.61,186.58,7.07182246]
["bitfinex","SOLUSD",1755724819364,0.71,186.6,186.58,7.07182246]
["bitfinex","SOLUSD",1755724819537,0.71,186.6,186.57,7.07182246]
["bitfinex","SOLUSD",1755724820062,0.71,186.59,186.53,13.87991715]
["bitfinex","SOLUSD",1755724820244,0.71,186.59,186.57,7.07182246]
["bitfinex","SOLUSD",1755724820754,0.71,186.58,186.57,7.07182246]
["bitfinex","SOLUSD",1755724821468,0.71,186.6,186.57,7.07182246]
["bitfinex","SOLUSD",1755724821852,0.71,186.59,186.57,7.07182246]
["bitfinex","SOLUSD",1755724822945,6.30419643,186.62,186.58,7.07182246]
["bitfinex","SOLUSD",1755724823160,0.68,186.61,186.6,7.07182246]
["bitfinex","SOLUSD",1755724823750,5.62419643,186.62,186.57,7.07182246]
["bitfinex","SOLUSD",1755724823953,0.68,186.61,186.56,46.95182246]
["bitfinex","SOLUSD",1755724824463,6.30419643,186.61,186.56,39.88]
["bitfinex","SOLUSD",1755724824765,0.68,186.6,186.57,7.07182246]
["bitfinex","SOLUSD",1755724824962,0.68,186.59,186.58,7.07182246]
["bitfinex","SOLUSD",1755724825354,0.68,186.59,186.55,7.07182246]
["bitfinex","SOLUSD",1755724825662,5.62419643,186.56,186.51,7.07182246]
["bitfinex","SOLUSD",1755724825848,5.62419643,186.55,186.51,7.07182246]
["bitfinex","SOLUSD",1755724826046,0.68,186.54,186.51,7.07182246]
["bitfinex","SOLUSD",1755724826655,5.62419643,186.55,186.53,7.07182246]
["bitfinex","SOLUSD",1755724827259,5.62419643,186.57,186.54,7.07182246]
["bitfinex","SOLUSD",1755724827474,6.30419643,186.6,186.56,7.07182246]
["bitfinex","SOLUSD",1755724827675,5.62419643,186.57,186.53,0.28432314]
["bitfinex","SOLUSD",1755724828073,6.30419643,186.59,186.53,0.28432314]
["bitfinex","SOLUSD",1755724828590,0.68,186.59,186.53,0.28432314]
["bitfinex","SOLUSD",1755724828784,0.68,186.59,186.58,7.07182246]
["bitfinex","SOLUSD",1755724829955,0.68,186.59,186.53,0.28432314]
["bitfinex","SOLUSD",1755724830163,5.62419643,186.56,186.52,7.07182246]
["bitfinex","SOLUSD",1755724830383,0.68,186.55,186.5,26.0]
["bitfinex","SOLUSD",1755724830689,6.30419643,186.55,186.52,7.07182246]
["bitfinex","SOLUSD",1755724831186,5.62419643,186.56,186.54,7.07182246]
["bitfinex","SOLUSD",1755724831398,5.62419643,186.55,186.54,7.07182246]
["bitfinex","SOLUSD",1755724831579,6.30419643,186.55,186.53,7.07182246]
["bitfinex","SOLUSD",1755724832169,0.68,186.55,186.53,7.07182246]
["bitfinex","SOLUSD",1755724832367,6.30419643,186.55,186.5,0.28432314]
["bitfinex","SOLUSD",1755724832581,0.68,186.55,186.53,7.07182246]
["bitfinex","SOLUSD",1755724832769,6.30419643,186.58,186.54,7.07182246]
["bitfinex","SOLUSD",1755724832966,0.68,186.58,186.56,7.07182246]
["bitfinex","SOLUSD",1755724833194,5.62419643,186.6,186.54,40.08]
["bitfinex","SOLUSD",1755724833390,0.68,186.57,186.54,40.08]
["bitfinex","SOLUSD",1755724833694,6.30419643,186.59,186.56,7.07182246]
["bitfinex","SOLUSD",1755724833896,5.62419643,186.59,186.56,7.07182246]
["bitfinex","SOLUSD",1755724834097,0.68,186.58,186.56,7.07182246]
["bitfinex","SOLUSD",1755724834277,0.68,186.58,186.55,7.07182246]
["bitfinex","SOLUSD",1755724834664,0.68,186.57,186.55,7.07182246]
["bitfinex","SOLUSD",1755724835465,5.62419643,186.54,186.48,0.03]
["bitfinex","SOLUSD",1755724835678,13.37601889,186.53,186.48,7.10182246]
["bitfinex","SOLUSD",1755724835864,0.68,186.52,186.49,0.28432314]
["bitfinex","SOLUSD",1755724836274,0.68,186.52,186.48,0.03]
["bitfinex","SOLUSD",1755724836489,0.68,186.52,186.49,7.07182246]
["bitfinex","SOLUSD",1755724836867,0.68,186.52,186.5,0.03]
["bitfinex","SOLUSD",1755724840892,6.30419643,186.53,186.5,0.03]
["bitfinex","SOLUSD",1755724841099,0.68,186.52,186.5,0.03]
["bitfinex","SOLUSD",1755724843977,5.62419643,186.53,186.5,0.03]
["bitfinex","SOLUSD",1755724844180,0.68,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755724848619,7.75182246,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755724848919,13.37601889,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755724850308,10.79699741,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755724852690,6.30419643,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755724853920,5.62419643,186.52,186.5,0.03]
["bitfinex","SOLUSD",1755724854095,5.62419643,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755724854937,13.40024543,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755724858435,5.62419643,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755724858744,0.06,186.52,186.5,0.03]
["bitfinex","SOLUSD",1755724858922,0.76,186.52,186.5,0.03]
["bitfinex","SOLUSD",1755724859113,0.7,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755724859333,0.06,186.52,186.5,0.03]
["bitfinex","SOLUSD",1755724860226,7.136049,186.52,186.5,0.03]
["bitfinex","SOLUSD",1755724860561,7.776049,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755724861124,13.40024543,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755724862416,6.32419643,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755724862646,13.40024543,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755724863145,5.62419643,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755724863318,6.32419643,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755724863514,5.68419643,186.52,186.5,0.03]
["bitfinex","SOLUSD",1755724863850,0.06,186.52,186.5,0.03]
["bitfinex","SOLUSD",1755724864053,5.68419643,186.52,186.5,0.03]
["bitfinex","SOLUSD",1755724864250,13.40024543,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755724866530,6.32419643,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755724867742,5.68419643,186.52,186.5,0.03]
["bitfinex","SOLUSD",1755724867938,0.06,186.52,186.5,7.106049]
["bitfinex","SOLUSD",1755724868152,0.06,186.52,186.51,7.076049]
["bitfinex","SOLUSD",1755724868528,0.06,186.52,186.51,7.36037214]
["bitfinex","SOLUSD",1755724869155,0.06,186.52,186.51,0.28432314]
["bitfinex","SOLUSD",1755724869356,0.06,186.52,186.51,7.36037214]
["bitfinex","SOLUSD",1755724870050,0.06,186.52,186.51,26.31760895]
["bitfinex","SOLUSD",1755724871925,0.06,186.52,186.51,65.97760895]
["bitfinex","SOLUSD",1755724872328,0.06,186.54,186.53,39.59559401]
["bitfinex","SOLUSD",1755724872637,0.06,186.54,186.53,52.45919564]
["bitfinex","SOLUSD",1755724873033,0.06,186.56,186.53,52.45919564]
["bitfinex","SOLUSD",1755724873034,0.06,186.56,186.54,14.02207872]
["bitfinex","SOLUSD",1755724873244,0.06,186.56,186.55,40.43642114]
["bitfinex","SOLUSD",1755724873456,0.06,186.56,186.55,54.17417672]
["bitfinex","SOLUSD",1755724873662,0.06,186.56,186.55,28.17417672]
["bitfinex","SOLUSD",1755724874332,0.06,186.59,186.58,26.0]
["bitfinex","SOLUSD",1755724874538,0.06,186.59,186.58,72.98037214]
["bitfinex","SOLUSD",1755724874744,0.06,186.59,186.58,65.90432314]
["bitfinex","SOLUSD",1755724875059,0.76,186.59,186.54,33.076049]
["bitfinex","SOLUSD",1755724875263,7.836049,186.59,186.56,0.28432314]
["bitfinex","SOLUSD",1755724875560,0.06,186.59,186.55,7.076049]
["bitfinex","SOLUSD",1755724875759,0.06,186.59,186.57,7.076049]
["bitfinex","SOLUSD",1755724876456,0.76,186.59,186.57,7.076049]
["bitfinex","SOLUSD",1755724876637,0.76,186.59,186.57,46.676049]
["bitfinex","SOLUSD",1755724877780,0.06,186.59,186.57,46.676049]
["bitfinex","SOLUSD",1755724877934,0.7,186.58,186.57,39.88432314]
["bitfinex","SOLUSD",1755724878754,0.7,186.58,186.52,26.0]
["bitfinex","SOLUSD",1755724878936,0.7,186.57,186.53,46.636049]
["bitfinex","SOLUSD",1755724879136,7.776049,186.56,186.5,0.03]
["bitfinex","SOLUSD",1755724879370,13.40024543,186.56,186.51,46.736049]
["bitfinex","SOLUSD",1755724879663,0.7,186.55,186.52,0.28432314]
["bitfinex","SOLUSD",1755724880043,0.7,186.54,186.52,0.28432314]
["bitfinex","SOLUSD",1755724880370,5.62419643,186.57,186.54,0.28432314]
["bitfinex","SOLUSD",1755724880534,6.32419643,186.57,186.55,7.076049]
["bitfinex","SOLUSD",1755724880734,6.32419643,186.57,186.55,46.736049]
["bitfinex","SOLUSD",1755724880935,6.32419643,186.57,186.56,7.076049]
["bitfinex","SOLUSD",1755724881131,0.7,186.57,186.56,7.076049]
["bitfinex","SOLUSD",1755724881363,6.32419643,186.57,186.56,7.076049]
["bitfinex","SOLUSD",1755724881666,0.06,186.59,186.56,7.076049]
["bitfinex","SOLUSD",1755724881849,5.68419643,186.59,186.58,7.076049]
["bitfinex","SOLUSD",1755724882049,0.06,186.59,186.58,7.36037214]
["bitfinex","SOLUSD",1755724885371,0.06,186.59,186.58,0.28432314]
["bitfinex","SOLUSD",1755724885558,0.73,186.59,186.58,7.36037214]
["bitfinex","SOLUSD",1755724885747,0.06,186.59,186.58,7.36037214]
["bitfinex","SOLUSD",1755724890381,0.06,186.59,186.58,52.3155974]
["bitfinex","SOLUSD",1755724890581,0.06,186.59,186.58,7.36037214]
["bitfinex","SOLUSD",1755724890748,0.06,186.59,186.58,46.84037214]
["bitfinex","SOLUSD",1755724890946,0.73,186.59,186.58,46.84037214]
["bitfinex","SOLUSD",1755724892371,0.73,186.59,186.58,0.28432314]
["bitfinex","SOLUSD",1755724892554,0.73,186.59,186.58,39.72432314]
["bitfinex","SOLUSD",1755724892871,5.62419643,186.58,186.55,0.03]
["bitfinex","SOLUSD",1755724893169,6.35419643,186.59,186.56,39.44]
["bitfinex","SOLUSD",1755724893476,6.29419643,186.58,186.57,0.28432314]
["bitfinex","SOLUSD",1755724895279,6.29419643,186.58,186.55,0.03]
["bitfinex","SOLUSD",1755724895449,5.68419643,186.59,186.55,0.03]
["bitfinex","SOLUSD",1755724895654,5.68419643,186.59,186.57,0.28432314]
["bitfinex","SOLUSD",1755724896067,0.67,186.58,186.57,39.70432314]
["bitfinex","SOLUSD",1755724897348,0.67,186.58,186.57,0.28432314]
["bitfinex","SOLUSD",1755724897548,0.67,186.58,186.57,39.68432314]
["bitfinex","SOLUSD",1755724899453,0.67,186.58,186.57,39.36]
["bitfinex","SOLUSD",1755724899788,0.67,186.58,186.57,39.64432314]
["bitfinex","SOLUSD",1755724904155,0.06,186.59,186.58,0.28432314]
["bitfinex","SOLUSD",1755724904383,5.68419643,186.59,186.58,0.28432314]
["bitfinex","SOLUSD",1755724904588,0.06,186.59,186.58,4.77068514]
["bitfinex","SOLUSD",1755724906386,0.73,186.59,186.58,4.77068514]
["bitfinex","SOLUSD",1755724906781,0.73,186.59,186.58,39.50432314]
["bitfinex","SOLUSD",1755724910585,0.73,186.59,186.58,39.46432314]
["bitfinex","SOLUSD",1755724910972,0.73,186.59,186.58,0.28432314]
["bitfinex","SOLUSD",1755724911172,0.73,186.59,186.58,39.46432314]
["bitfinex","SOLUSD",1755724911585,0.06,186.59,186.58,39.46432314]
["bitfinex","SOLUSD",1755724911992,0.73,186.59,186.58,43.95068514]
["bitfinex","SOLUSD",1755724912977,0.73,186.59,186.58,4.77068514]
["bitfinex","SOLUSD",1755724913306,0.73,186.59,186.58,43.93068514]
["bitfinex","SOLUSD",1755724914669,0.06,186.59,186.58,43.93068514]
["bitfinex","SOLUSD",1755724915173,0.06,186.59,186.58,39.44432314]
["bitfinex","SOLUSD",1755724915371,0.72,186.59,186.58,39.44432314]
["bitfinex","SOLUSD",1755724915570,0.06,186.59,186.58,43.93068514]
["bitfinex","SOLUSD",1755724917071,0.06,186.59,186.58,43.87068514]
["bitfinex","SOLUSD",1755724917290,0.06,186.59,186.58,39.38432314]
["bitfinex","SOLUSD",1755724917499,0.06,186.59,186.58,43.87068514]
["bitfinex","SOLUSD",1755724919795,0.72,186.59,186.58,43.87068514]
["bitfinex","SOLUSD",1755724919973,0.06,186.59,186.58,43.87068514]
["bitfinex","SOLUSD",1755724920183,0.72,186.59,186.58,39.38432314]
["bitfinex","SOLUSD",1755724920388,0.72,186.59,186.58,43.87068514]
["bitfinex","SOLUSD",1755724920581,0.06,186.59,186.58,4.77068514]
["bitfinex","SOLUSD",1755724920782,6.34419643,186.59,186.58,39.06]
["bitfinex","SOLUSD",1755724920997,10.83055843,186.59,186.58,39.06]
["bitfinex","SOLUSD",1755724921181,6.34419643,186.59,186.58,39.06]
["bitfinex","SOLUSD",1755724921382,10.83055843,186.59,186.58,39.06]
["bitfinex","SOLUSD",1755724921696,6.34419643,186.59,186.58,39.06]
["bitfinex","SOLUSD",1755724923384,6.34419643,186.59,186.56,0.03]
["bitfinex","SOLUSD",1755724923589,0.66,186.58,186.57,39.28432314]
["bitfinex","SOLUSD",1755724924310,0.66,186.58,186.57,0.28432314]
["bitfinex","SOLUSD",1755724924485,0.66,186.58,186.57,39.28432314]
["bitfinex","SOLUSD",1755724924691,6.28419643,186.58,186.57,39.28432314]
["bitfinex","SOLUSD",1755724925314,6.28419643,186.58,186.56,0.03]
["bitfinex","SOLUSD",1755724925315,5.62419643,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755724925501,10.77055843,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755724926395,6.28419643,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755724927309,6.28419643,186.57,186.56,39.01]
["bitfinex","SOLUSD",1755724928013,5.62419643,186.58,186.56,39.01]
["bitfinex","SOLUSD",1755724928320,6.28419643,186.58,186.56,39.01]
["bitfinex","SOLUSD",1755724928612,5.68419643,186.59,186.57,4.77068514]
["bitfinex","SOLUSD",1755724929013,0.06,186.59,186.58,4.77068514]
["bitfinex","SOLUSD",1755724929718,0.06,186.59,186.58,43.73068514]
["bitfinex","SOLUSD",1755724931009,0.06,186.59,186.58,57.32627915]
["bitfinex","SOLUSD",1755724931339,0.06,186.59,186.58,62.6859104]
["bitfinex","SOLUSD",1755724931517,0.06,186.59,186.58,89.36403509]
["bitfinex","SOLUSD",1755724931702,0.06,186.59,186.58,84.00440384]
["bitfinex","SOLUSD",1755724932106,0.06,186.59,186.58,89.36403509]
["bitfinex","SOLUSD",1755724932708,0.06,186.63,186.61,13.59559401]
["bitfinex","SOLUSD",1755724933020,0.06,186.63,186.62,57.96428896]
["bitfinex","SOLUSD",1755724933902,0.06,186.63,186.62,19.04428896]
["bitfinex","SOLUSD",1755724934098,0.06,186.65,186.64,0.14216157]
["bitfinex","SOLUSD",1755724934312,0.66,186.74,186.7,0.28432314]
["bitfinex","SOLUSD",1755724934507,5.146362,186.71,186.65,26.0]
["bitfinex","SOLUSD",1755724934836,5.146362,186.7,186.66,39.20432314]
["bitfinex","SOLUSD",1755724935040,5.146362,186.7,186.66,0.28432314]
["bitfinex","SOLUSD",1755724935041,10.11055843,186.7,186.66,0.28432314]
["bitfinex","SOLUSD",1755724935214,0.66,186.69,186.68,0.28432314]
["bitfinex","SOLUSD",1755724935415,10.77055843,186.69,186.68,0.28432314]
["bitfinex","SOLUSD",1755724935615,10.77055843,186.69,186.68,39.22432314]
["bitfinex","SOLUSD",1755724935813,10.77055843,186.69,186.63,39.59559401]
["bitfinex","SOLUSD",1755724936020,5.62419643,186.62,186.57,4.486362]
["bitfinex","SOLUSD",1755724936201,0.66,186.61,186.58,43.406362]
["bitfinex","SOLUSD",1755724936402,0.66,186.61,186.59,4.486362]
["bitfinex","SOLUSD",1755724936635,5.62419643,186.62,186.59,4.486362]
["bitfinex","SOLUSD",1755724936807,6.28419643,186.62,186.59,4.486362]
["bitfinex","SOLUSD",1755724937812,6.28419643,186.62,186.6,0.14216157]
["bitfinex","SOLUSD",1755724938012,6.28419643,186.62,186.61,38.9]
["bitfinex","SOLUSD",1755724939110,6.28419643,186.62,186.61,38.88]
["bitfinex","SOLUSD",1755724940830,6.28419643,186.62,186.6,0.14216157]
["bitfinex","SOLUSD",1755724941214,5.62419643,186.62,186.6,0.14216157]
["bitfinex","SOLUSD",1755724941414,0.66,186.61,186.6,0.14216157]
["bitfinex","SOLUSD",1755724941611,5.62419643,186.62,186.6,0.14216157]
["bitfinex","SOLUSD",1755724941826,5.62419643,186.62,186.6,4.62852357]
["bitfinex","SOLUSD",1755724942033,6.28419643,186.62,186.6,4.62852357]
["bitfinex","SOLUSD",1755724943234,0.69,186.61,186.6,0.14216157]
["bitfinex","SOLUSD",1755724943919,5.62419643,186.62,186.6,4.62852357]
["bitfinex","SOLUSD",1755724944241,6.31419643,186.62,186.6,4.62852357]
["bitfinex","SOLUSD",1755724944635,6.31419643,186.62,186.6,0.14216157]
["bitfinex","SOLUSD",1755724944838,6.31419643,186.62,186.6,4.62852357]
["bitfinex","SOLUSD",1755724947426,6.31419643,186.62,186.6,0.14216157]
["bitfinex","SOLUSD",1755724947612,6.31419643,186.62,186.61,38.88]
["bitfinex","SOLUSD",1755724947813,5.62419643,186.62,186.61,38.88]
["bitfinex","SOLUSD",1755724948028,5.62419643,186.62,186.61,43.366362]
["bitfinex","SOLUSD",1755724948439,6.31419643,186.62,186.61,38.88]
["bitfinex","SOLUSD",1755724948714,5.62419643,186.62,186.61,43.366362]
["bitfinex","SOLUSD",1755724949530,5.62419643,186.64,186.61,57.24627915]
["bitfinex","SOLUSD",1755724949723,5.62419643,186.64,186.62,4.77068514]
["bitfinex","SOLUSD",1755724949923,5.62419643,186.64,186.63,38.88]
["bitfinex","SOLUSD",1755724950141,6.31419643,186.64,186.63,38.88]
["bitfinex","SOLUSD",1755724950526,5.62419643,186.64,186.63,38.88]
["bitfinex","SOLUSD",1755724951831,6.31419643,186.64,186.63,38.88]
["bitfinex","SOLUSD",1755724952717,5.62419643,186.64,186.63,38.88]
["bitfinex","SOLUSD",1755724952921,5.62419643,186.64,186.62,0.28432314]
["bitfinex","SOLUSD",1755724952922,5.62419643,186.63,186.62,0.28432314]
["bitfinex","SOLUSD",1755724953120,5.62419643,186.64,186.62,0.28432314]
["bitfinex","SOLUSD",1755724953319,5.62419643,186.64,186.63,43.65068514]
["bitfinex","SOLUSD",1755724953542,6.31419643,186.65,186.63,43.65068514]
["bitfinex","SOLUSD",1755724953738,5.62419643,186.64,186.63,43.65068514]
["bitfinex","SOLUSD",1755724954048,5.62419643,186.64,186.63,43.68068514]
["bitfinex","SOLUSD",1755724954625,6.31419643,186.64,186.63,39.19432314]
["bitfinex","SOLUSD",1755724955347,6.31419643,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755724955654,10.80055843,186.64,186.63,38.91]
["bitfinex","SOLUSD",1755724956021,6.31419643,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755724956263,10.80055843,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755724960932,6.31419643,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755724964694,10.80055843,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755724965679,6.31419643,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755724966573,10.80055843,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755724968212,6.31419643,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755724970213,6.31419643,186.64,186.61,0.03]
["bitfinex","SOLUSD",1755724970214,5.62419643,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755724970399,5.62419643,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755724971071,5.62419643,186.58,186.56,0.03]
["bitfinex","SOLUSD",1755724971393,5.62419643,186.58,186.57,4.486362]
["bitfinex","SOLUSD",1755724971596,5.62419643,186.59,186.57,44.52068514]
["bitfinex","SOLUSD",1755724971800,5.62419643,186.6,186.58,4.486362]
["bitfinex","SOLUSD",1755724972003,5.62419643,186.6,186.59,4.486362]
["bitfinex","SOLUSD",1755724972182,5.62419643,186.61,186.59,4.486362]
["bitfinex","SOLUSD",1755724972382,5.62419643,186.61,186.6,4.486362]
["bitfinex","SOLUSD",1755724972997,5.62419643,186.62,186.6,4.486362]
["bitfinex","SOLUSD",1755724973198,5.62419643,186.61,186.6,4.486362]
["bitfinex","SOLUSD",1755724973990,5.62419643,186.61,186.58,0.37]
["bitfinex","SOLUSD",1755724973991,5.62419643,186.61,186.59,4.486362]
["bitfinex","SOLUSD",1755724974593,5.62419643,186.62,186.59,4.486362]
["bitfinex","SOLUSD",1755724974795,5.62419643,186.6,186.59,4.486362]
["bitfinex","SOLUSD",1755724975183,5.62419643,186.6,186.58,4.77068514]
["bitfinex","SOLUSD",1755724975392,6.34419643,186.6,186.59,39.34]
["bitfinex","SOLUSD",1755724975982,5.62419643,186.6,186.59,39.34]
["bitfinex","SOLUSD",1755724977216,6.34419643,186.6,186.59,39.32]
["bitfinex","SOLUSD",1755724978432,5.62419643,186.6,186.59,39.32]
["bitfinex","SOLUSD",1755724979229,6.34419643,186.6,186.59,39.28]
["bitfinex","SOLUSD",1755724979428,5.62419643,186.57,186.56,0.03]
["bitfinex","SOLUSD",1755724979730,5.62419643,186.57,186.56,0.31432314]
["bitfinex","SOLUSD",1755724980337,5.62419643,186.57,186.56,4.80068514]
["bitfinex","SOLUSD",1755724980498,5.62419643,186.59,186.58,26.0]
["bitfinex","SOLUSD",1755724980703,5.62419643,186.59,186.58,39.26]
["bitfinex","SOLUSD",1755724981023,5.62419643,186.65,186.61,26.0]
["bitfinex","SOLUSD",1755724981197,6.34419643,186.67,186.65,26.0]
["bitfinex","SOLUSD",1755724981403,6.34419643,186.67,186.66,43.746362]
["bitfinex","SOLUSD",1755724981703,5.62419643,186.67,186.66,43.746362]
["bitfinex","SOLUSD",1755724982027,5.62419643,186.67,186.66,39.26]
["bitfinex","SOLUSD",1755724983427,5.62419643,186.67,186.66,43.746362]
["bitfinex","SOLUSD",1755724984920,5.62419643,186.67,186.66,39.26]
["bitfinex","SOLUSD",1755724986731,5.62419643,186.67,186.66,39.22]
["bitfinex","SOLUSD",1755724987235,0.06,186.68,186.66,44.36068514]
["bitfinex","SOLUSD",1755724987406,0.06,186.68,186.67,4.486362]
["bitfinex","SOLUSD",1755724988306,0.06,186.68,186.67,4.856362]
["bitfinex","SOLUSD",1755724988724,0.06,186.68,186.65,13.59559401]
["bitfinex","SOLUSD",1755724988916,6.34419643,186.67,186.66,39.22]
["bitfinex","SOLUSD",1755724989112,5.62419643,186.65,186.61,4.516362]
["bitfinex","SOLUSD",1755724989329,5.62419643,186.65,186.61,0.03]
["bitfinex","SOLUSD",1755724989330,0.72,186.64,186.61,0.03]
["bitfinex","SOLUSD",1755724989515,5.62419643,186.63,186.62,39.22]
["bitfinex","SOLUSD",1755724989820,5.62419643,186.63,186.61,0.03]
["bitfinex","SOLUSD",1755724989821,5.62419643,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755724990027,6.34419643,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755724992552,10.83055843,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755724993535,5.62419643,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755724995528,5.62419643,186.62,186.61,4.516362]
["bitfinex","SOLUSD",1755724996264,5.62419643,186.64,186.61,4.886362]
["bitfinex","SOLUSD",1755724996460,5.62419643,186.64,186.63,4.486362]
["bitfinex","SOLUSD",1755724996653,5.62419643,186.63,186.61,0.03]
["bitfinex","SOLUSD",1755724996950,10.83055843,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755724997128,6.34419643,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755724997332,10.83055843,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755724998752,6.34419643,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755724998954,10.83055843,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755724999935,6.34419643,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755725001244,5.62419643,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755725001746,5.62419643,186.62,186.61,4.516362]
["bitfinex","SOLUSD",1755725002150,5.62419643,186.63,186.61,4.516362]
["bitfinex","SOLUSD",1755725002461,0.06,186.66,186.62,4.486362]
["bitfinex","SOLUSD",1755725002462,5.62419643,186.64,186.62,4.486362]
["bitfinex","SOLUSD",1755725002786,5.62419643,186.64,186.63,43.666362]
["bitfinex","SOLUSD",1755725003137,5.62419643,186.64,186.63,44.32068514]
["bitfinex","SOLUSD",1755725003568,5.62419643,186.64,186.63,43.95068514]
["bitfinex","SOLUSD",1755725003764,5.62419643,186.65,186.63,43.95068514]
["bitfinex","SOLUSD",1755725004082,5.62419643,186.65,186.64,4.77068514]
["bitfinex","SOLUSD",1755725004240,5.62419643,186.65,186.64,43.95068514]
["bitfinex","SOLUSD",1755725004947,5.62419643,186.65,186.64,43.93068514]
["bitfinex","SOLUSD",1755725005865,0.06,186.66,186.64,43.93068514]
["bitfinex","SOLUSD",1755725006057,0.06,186.66,186.65,4.77068514]
["bitfinex","SOLUSD",1755725006249,0.06,186.66,186.65,5.14068514]
["bitfinex","SOLUSD",1755725008056,0.06,186.66,186.65,10.49830635]
["bitfinex","SOLUSD",1755725008257,0.72,186.66,186.64,0.14216157]
["bitfinex","SOLUSD",1755725008469,0.06,186.66,186.65,39.12]
["bitfinex","SOLUSD",1755725008658,0.72,186.66,186.64,0.14216157]
["bitfinex","SOLUSD",1755725008979,0.66,186.65,186.63,4.62852357]
["bitfinex","SOLUSD",1755725009162,5.68419643,186.66,186.64,39.1]
["bitfinex","SOLUSD",1755725009475,6.34419643,186.66,186.64,39.1]
["bitfinex","SOLUSD",1755725010478,6.34419643,186.66,186.65,39.1]
["bitfinex","SOLUSD",1755725011382,6.34419643,186.66,186.65,39.06]
["bitfinex","SOLUSD",1755725011746,6.34419643,186.66,186.62,0.14216157]
["bitfinex","SOLUSD",1755725011747,5.62419643,186.65,186.61,0.03]
["bitfinex","SOLUSD",1755725011947,5.62419643,186.63,186.62,39.12]
["bitfinex","SOLUSD",1755725012147,6.28419643,186.63,186.62,39.12]
["bitfinex","SOLUSD",1755725014866,5.62419643,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755725015078,6.28419643,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755725023698,5.62419643,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755725024066,5.62419643,186.62,186.61,4.516362]
["bitfinex","SOLUSD",1755725025679,5.62419643,186.63,186.61,4.516362]
["bitfinex","SOLUSD",1755725025883,5.62419643,186.63,186.62,38.94]
["bitfinex","SOLUSD",1755725026478,0.72,186.66,186.62,43.426362]
["bitfinex","SOLUSD",1755725026479,5.62419643,186.64,186.62,43.426362]
["bitfinex","SOLUSD",1755725026695,5.62419643,186.64,186.63,4.486362]
["bitfinex","SOLUSD",1755725027180,5.62419643,186.65,186.63,4.486362]
["bitfinex","SOLUSD",1755725027375,5.62419643,186.64,186.63,4.486362]
["bitfinex","SOLUSD",1755725027570,5.62419643,186.65,186.63,4.486362]
["bitfinex","SOLUSD",1755725027789,5.68419643,186.66,186.64,4.486362]
["bitfinex","SOLUSD",1755725029280,5.68419643,186.66,186.65,4.486362]
["bitfinex","SOLUSD",1755725029486,0.06,186.66,186.65,43.69068514]
["bitfinex","SOLUSD",1755725029796,0.06,186.66,186.65,44.06068514]
["bitfinex","SOLUSD",1755725033273,0.06,186.66,186.65,63.54966248]
["bitfinex","SOLUSD",1755725033491,0.06,186.66,186.65,89.69182405]
["bitfinex","SOLUSD",1755725034000,0.06,186.68,186.67,39.59559401]
["bitfinex","SOLUSD",1755725034191,0.06,186.68,186.67,62.28834586]
["bitfinex","SOLUSD",1755725034370,0.06,186.68,186.67,62.65834586]
["bitfinex","SOLUSD",1755725035293,0.06,186.69,186.67,62.65834586]
["bitfinex","SOLUSD",1755725035294,0.06,186.69,186.68,0.28432314]
["bitfinex","SOLUSD",1755725035482,0.72,186.68,186.65,84.286362]
["bitfinex","SOLUSD",1755725035685,0.06,186.69,186.67,0.28432314]
["bitfinex","SOLUSD",1755725036008,0.78,186.69,186.67,0.28432314]
["bitfinex","SOLUSD",1755725036208,0.78,186.69,186.68,38.9]
["bitfinex","SOLUSD",1755725043529,0.78,186.69,186.62,13.59559401]
["bitfinex","SOLUSD",1755725043530,5.62419643,186.65,186.61,79.83]
["bitfinex","SOLUSD",1755725043819,0.72,186.64,186.62,38.9]
["bitfinex","SOLUSD",1755725044746,0.72,186.63,186.62,39.18432314]
["bitfinex","SOLUSD",1755725045032,6.34419643,186.63,186.61,0.03]
["bitfinex","SOLUSD",1755725045234,5.62419643,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755725045455,6.34419643,186.62,186.61,38.93]
["bitfinex","SOLUSD",1755725048604,6.34419643,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755725049103,6.34419643,186.62,186.61,38.93]
["bitfinex","SOLUSD",1755725053527,5.62419643,186.62,186.61,43.416362]
["bitfinex","SOLUSD",1755725054253,5.62419643,186.62,186.61,38.93]
["bitfinex","SOLUSD",1755725054560,5.62419643,186.62,186.61,4.516362]
["bitfinex","SOLUSD",1755725054850,5.62419643,186.62,186.61,43.416362]
["bitfinex","SOLUSD",1755725057134,5.62419643,186.62,186.61,38.93]
["bitfinex","SOLUSD",1755725059475,6.34419643,186.62,186.61,38.93]
["bitfinex","SOLUSD",1755725060043,6.34419643,186.62,186.61,38.91]
["bitfinex","SOLUSD",1755725060228,6.34419643,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755725060429,6.34419643,186.62,186.61,38.91]
["bitfinex","SOLUSD",1755725060840,6.34419643,186.62,186.61,43.396362]
["bitfinex","SOLUSD",1755725061768,6.34419643,186.62,186.61,4.516362]
["bitfinex","SOLUSD",1755725061940,6.34419643,186.62,186.61,43.396362]
["bitfinex","SOLUSD",1755725064461,5.62419643,186.62,186.61,43.396362]
["bitfinex","SOLUSD",1755725065965,6.30419643,186.62,186.61,43.396362]
["bitfinex","SOLUSD",1755725068958,5.62419643,186.65,186.64,69.366362]
["bitfinex","SOLUSD",1755725069665,5.62419643,186.66,186.65,0.28432314]
["bitfinex","SOLUSD",1755725069840,5.62419643,186.66,186.65,4.77068514]
["bitfinex","SOLUSD",1755725070157,5.62419643,186.67,186.65,5.14068514]
["bitfinex","SOLUSD",1755725070377,5.62419643,186.67,186.66,43.366362]
["bitfinex","SOLUSD",1755725071236,5.62419643,186.68,186.66,43.366362]
["bitfinex","SOLUSD",1755725071452,0.68,186.67,186.65,0.28432314]
["bitfinex","SOLUSD",1755725071655,5.62419643,186.68,186.66,43.366362]
["bitfinex","SOLUSD",1755725071864,5.62419643,186.68,186.67,4.486362]
["bitfinex","SOLUSD",1755725072073,5.68419643,186.68,186.67,4.486362]
["bitfinex","SOLUSD",1755725072244,6.36419643,186.68,186.67,4.486362]
["bitfinex","SOLUSD",1755725073395,6.36419643,186.68,186.67,38.88]
["bitfinex","SOLUSD",1755725073542,6.36419643,186.68,186.67,43.366362]
["bitfinex","SOLUSD",1755725077374,6.36419643,186.68,186.67,4.486362]
["bitfinex","SOLUSD",1755725077568,6.36419643,186.68,186.67,43.346362]
["bitfinex","SOLUSD",1755725079973,5.62419643,186.66,186.62,105.8]
["bitfinex","SOLUSD",1755725080171,6.30419643,186.65,186.63,43.346362]
["bitfinex","SOLUSD",1755725080379,5.62419643,186.64,186.63,43.346362]
["bitfinex","SOLUSD",1755725080678,6.30419643,186.64,186.63,43.346362]
["bitfinex","SOLUSD",1755725082683,5.62419643,186.64,186.63,43.346362]
["bitfinex","SOLUSD",1755725084189,5.62419643,186.64,186.63,4.486362]
["bitfinex","SOLUSD",1755725084394,5.62419643,186.64,186.63,43.326362]
["bitfinex","SOLUSD",1755725088991,5.62419643,186.64,186.63,43.356362]
["bitfinex","SOLUSD",1755725089198,5.62419643,186.65,186.63,43.356362]
["bitfinex","SOLUSD",1755725089416,5.62419643,186.64,186.63,38.87]
["bitfinex","SOLUSD",1755725090701,5.62419643,186.64,186.63,43.356362]
["bitfinex","SOLUSD",1755725090901,5.62419643,186.64,186.63,4.516362]
["bitfinex","SOLUSD",1755725091081,5.62419643,186.64,186.63,43.356362]
["bitfinex","SOLUSD",1755725097725,5.62419643,186.64,186.63,4.516362]
["bitfinex","SOLUSD",1755725098029,5.62419643,186.64,186.63,43.336362]
["bitfinex","SOLUSD",1755725100825,5.62419643,186.65,186.64,0.28432314]
["bitfinex","SOLUSD",1755725101130,5.62419643,186.65,186.64,5.14068514]
["bitfinex","SOLUSD",1755725102726,5.62419643,186.67,186.64,10.49859341]
["bitfinex","SOLUSD",1755725102928,5.68419643,186.68,186.66,4.77068514]
["bitfinex","SOLUSD",1755725103116,5.68419643,186.68,186.67,43.306362]
["bitfinex","SOLUSD",1755725103634,0.06,186.68,186.67,48.07704714]
["bitfinex","SOLUSD",1755725103932,0.06,186.69,186.68,0.28432314]
["bitfinex","SOLUSD",1755725104239,5.62419643,186.68,186.66,4.486362]
["bitfinex","SOLUSD",1755725104434,5.62419643,186.68,186.67,38.82]
["bitfinex","SOLUSD",1755725104738,6.29419643,186.68,186.67,43.306362]
["bitfinex","SOLUSD",1755725108635,6.29419643,186.68,186.67,43.286362]
["bitfinex","SOLUSD",1755725109412,6.29419643,186.68,186.67,4.486362]
["bitfinex","SOLUSD",1755725109611,6.29419643,186.68,186.67,43.286362]
["bitfinex","SOLUSD",1755725110226,5.68419643,186.69,186.67,43.286362]
["bitfinex","SOLUSD",1755725110429,0.06,186.69,186.68,4.77068514]
["bitfinex","SOLUSD",1755725110632,0.06,186.69,186.68,5.14068514]
["bitfinex","SOLUSD",1755725111128,0.06,186.69,186.68,10.49744537]
["bitfinex","SOLUSD",1755725111330,0.06,186.7,186.69,4.486362]
["bitfinex","SOLUSD",1755725111531,0.06,186.7,186.69,43.286362]
["bitfinex","SOLUSD",1755725111737,0.2,186.72,186.69,57.53627915]
["bitfinex","SOLUSD",1755725112044,0.2,186.72,186.71,4.77068514]
["bitfinex","SOLUSD",1755725112339,0.87,186.72,186.71,43.55068514]
["bitfinex","SOLUSD",1755725112921,0.87,186.72,186.71,38.78]
["bitfinex","SOLUSD",1755725112922,6.49419643,186.72,186.71,38.78]
["bitfinex","SOLUSD",1755725113822,5.62419643,186.71,186.7,4.486362]
["bitfinex","SOLUSD",1755725114121,6.29419643,186.71,186.7,43.266362]
["bitfinex","SOLUSD",1755725114340,5.62419643,186.69,186.66,0.28432314]
["bitfinex","SOLUSD",1755725114539,5.62419643,186.69,186.68,4.486362]
["bitfinex","SOLUSD",1755725114719,6.29419643,186.69,186.68,4.486362]
["bitfinex","SOLUSD",1755725115230,6.29419643,186.69,186.68,43.266362]
["bitfinex","SOLUSD",1755725116748,5.62419643,186.69,186.68,43.266362]
["bitfinex","SOLUSD",1755725117723,6.29419643,186.69,186.68,43.266362]
["bitfinex","SOLUSD",1755725118549,6.29419643,186.69,186.68,4.486362]
["bitfinex","SOLUSD",1755725118720,6.29419643,186.69,186.68,43.246362]
["bitfinex","SOLUSD",1755725122028,6.29419643,186.69,186.68,38.76]
["bitfinex","SOLUSD",1755725122581,6.35419643,186.69,186.68,38.76]
["bitfinex","SOLUSD",1755725122860,5.62419643,186.67,186.64,0.14216157]
["bitfinex","SOLUSD",1755725123160,5.62419643,186.66,186.65,39.04432314]
["bitfinex","SOLUSD",1755725123364,5.62419643,186.66,186.65,43.53068514]
["bitfinex","SOLUSD",1755725124043,5.62419643,186.66,186.65,39.04432314]
["bitfinex","SOLUSD",1755725124245,5.62419643,186.66,186.65,43.53068514]
["bitfinex","SOLUSD",1755725125740,6.30419643,186.66,186.63,0.03]
["bitfinex","SOLUSD",1755725126061,6.30419643,186.65,186.64,43.226362]
["bitfinex","SOLUSD",1755725126565,5.62419643,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755725126870,6.30419643,186.64,186.63,38.77]
["bitfinex","SOLUSD",1755725128561,6.30419643,186.64,186.63,43.256362]
["bitfinex","SOLUSD",1755725131177,6.30419643,186.64,186.63,0.03]
["bitfinex","SOLUSD",1755725131461,5.62419643,186.62,186.61,38.77]
["bitfinex","SOLUSD",1755725131638,6.30419643,186.62,186.61,38.77]
["bitfinex","SOLUSD",1755725132275,10.79055843,186.62,186.61,0.03]
["bitfinex","SOLUSD",1755725135541,5.62419643,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755725135742,23.84831401,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755725135938,28.11814957,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755725136169,24.52831401,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755725139666,10.93272,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755725139840,24.52831401,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755725142067,5.62419643,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755725142373,62.56831401,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755725142581,63.24831401,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755725142752,63.53263715,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755725144055,77.10207129,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755725145276,73.53263715,186.58,186.57,0.03]
["bitfinex","SOLUSD",1755725146677,73.53263715,186.58,186.55,0.03]
["bitfinex","SOLUSD",1755725146678,19.64627515,186.57,186.55,0.03]
["bitfinex","SOLUSD",1755725146866,38.33467601,186.56,186.55,0.03]
["bitfinex","SOLUSD",1755725147073,39.01467601,186.56,186.55,0.03]
["bitfinex","SOLUSD",1755725147270,29.64627515,186.54,186.53,0.03]
["bitfinex","SOLUSD",1755725147589,29.64627515,186.54,186.44,0.1]
["bitfinex","SOLUSD",1755725147590,29.64627515,186.53,186.44,0.1]
["bitfinex","SOLUSD",1755725147764,29.36195201,186.51,186.44,0.1]
["bitfinex","SOLUSD",1755725147963,71.63855224,186.51,186.44,0.1]
["bitfinex","SOLUSD",1755725148166,58.76195201,186.51,186.44,0.1]
["bitfinex","SOLUSD",1755725148365,45.64627515,186.49,186.44,0.1]
["bitfinex","SOLUSD",1755725148564,50.13263715,186.49,186.44,0.1]
["bitfinex","SOLUSD",1755725148768,50.81263715,186.49,186.44,0.1]
["bitfinex","SOLUSD",1755725150657,89.53263715,186.49,186.44,0.1]
["bitfinex","SOLUSD",1755725152874,92.33241815,186.49,186.44,0.1]
["bitfinex","SOLUSD",1755725153978,87.84605615,186.49,186.44,0.1]
["bitfinex","SOLUSD",1755725154172,92.33241815,186.49,186.44,0.1]
["bitfinex","SOLUSD",1755725162177,91.36809501,186.49,186.45,0.49]
["bitfinex","SOLUSD",1755725162386,92.04809501,186.49,186.44,0.1]
["bitfinex","SOLUSD",1755725162998,92.04809501,186.49,186.44,0.59]
["bitfinex","SOLUSD",1755725168582,94.19880601,186.49,186.44,0.59]
["bitfinex","SOLUSD",1755725170596,94.19880601,186.49,186.46,0.03]
["bitfinex","SOLUSD",1755725175305,91.36809501,186.49,186.46,0.03]
["bitfinex","SOLUSD",1755725175711,91.36809501,186.49,186.46,0.52]
["bitfinex","SOLUSD",1755725179433,94.93008974,186.49,186.46,0.52]
["bitfinex","SOLUSD",1755725179622,91.32809501,186.49,186.46,0.52]
["bitfinex","SOLUSD",1755725179816,91.32809501,186.49,186.47,0.49]
["bitfinex","SOLUSD",1755725180016,86.84173301,186.49,186.47,0.49]
["bitfinex","SOLUSD",1755725180215,91.32809501,186.49,186.46,0.03]
["bitfinex","SOLUSD",1755725180417,91.32809501,186.49,186.46,0.52]
["bitfinex","SOLUSD",1755725182000,51.732501,186.49,186.48,0.52]
["bitfinex","SOLUSD",1755725182205,77.732501,186.49,186.48,0.52]
["bitfinex","SOLUSD",1755725182733,5.62419643,186.49,186.48,0.52]
["bitfinex","SOLUSD",1755725184231,10.11055843,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755725184436,24.52831401,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755725185344,23.84831401,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755725185926,24.52831401,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755725186628,20.04195201,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755725186834,23.84831401,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755725188235,27.43121115,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755725188443,28.11121115,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755725189312,23.62484915,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755725189513,27.43121115,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755725190140,28.11121115,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755725190316,27.43121115,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755725190714,22.94484915,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755725190948,28.11121115,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755725191314,27.43121115,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755725192213,28.11121115,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755725192442,32.58983258,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755725192819,27.43121115,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755725193236,27.44075014,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755725193439,35.21663256,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755725193622,47.85663256,186.49,186.48,0.52]
["bitfinex","SOLUSD",1755725193821,9.21663256,186.49,186.48,0.52]
["bitfinex","SOLUSD",1755725195521,5.62419643,186.49,186.48,0.52]
["bitfinex","SOLUSD",1755725196452,5.62419643,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755725196634,5.62419643,186.49,186.48,0.52]
["bitfinex","SOLUSD",1755725198123,5.62419643,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755725201146,10.79055843,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755725201359,40.52404599,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755725204170,35.21552242,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755725204379,39.70188442,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755725204986,35.21552242,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755725205187,31.62419643,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755725206304,36.11055843,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755725206609,40.52574077,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755725208208,40.3835792,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755725208380,39.7035792,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755725209194,35.2172172,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755725210306,31.62419643,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755725210876,36.11055843,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755725211600,39.70449163,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755725212277,35.21812963,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755725212611,39.70449163,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755725213106,35.93812963,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755725213310,40.42449163,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755725214705,40.5666532,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755725214896,28.16224721,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755725220305,9.21812963,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755725220491,5.62419643,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755725220697,9.21812963,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755725226526,14.42449163,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755725226690,17.22350001,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755725227700,30.96125559,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755725235633,35.21812963,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755725236647,39.70449163,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755725237749,40.42449163,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755725238253,78.96449163,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755725238559,52.96449163,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755725238747,66.70224721,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755725243965,65.98224721,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755725244639,66.68224721,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755725247746,65.98224721,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755725247953,66.68224721,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755725249256,52.3866532,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755725249740,9.21812963,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755725250136,14.5466532,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755725254077,28.14224721,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755725256062,28.42657035,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755725256272,45.21979044,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755725256579,91.80008564,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755725256764,92.50008564,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755725257262,54.00008564,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755725257469,91.80008564,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755725257655,92.50008564,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755725258070,95.29969339,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755725258590,97.45051939,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755725260793,96.89268096,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755725261093,94.74185496,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755725266073,95.44185496,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755725266277,95.43284499,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755725270796,69.43284499,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755725271492,71.58355599,186.47,186.46,0.03]
["bitfinex","SOLUSD",1755725273798,5.62419643,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725273969,56.80400523,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725274166,57.49400523,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725275100,59.64517923,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725278403,62.44548128,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725280775,32.38471329,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725281204,70.84471329,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725282612,71.53471329,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725282781,71.53219,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725282982,70.84219,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725284183,71.53219,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725287907,97.53219,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725291003,59.07219,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725291210,97.51219,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725292126,101.998552,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725292602,97.51219,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725293210,93.025828,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725293404,97.51219,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725300521,90.184654,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725300700,94.671016,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725300907,76.58905999,186.45,186.44,0.59]
["bitfinex","SOLUSD",1755725301109,5.62419643,186.45,186.44,5.076362]
["bitfinex","SOLUSD",1755725301506,5.62419643,186.45,186.44,0.59]
["bitfinex","SOLUSD",1755725301701,5.62419643,186.45,186.44,5.076362]
["bitfinex","SOLUSD",1755725302391,5.62419643,186.45,186.44,0.59]
["bitfinex","SOLUSD",1755725303824,5.62419643,186.45,186.44,5.076362]
["bitfinex","SOLUSD",1755725304808,5.62419643,186.45,186.44,0.59]
["bitfinex","SOLUSD",1755725305403,5.62419643,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725307132,10.79055843,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725307300,24.52831401,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725307925,28.10831645,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725309410,28.10773539,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725310539,30.25879339,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725311204,34.74515539,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725311741,73.14515539,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725322039,75.94545661,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725326845,75.26545661,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725327020,75.94545661,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725328746,70.77909461,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725328939,75.94545661,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725329145,71.45909461,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725329944,27.89273261,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725330129,70.73909461,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725334867,32.37909461,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725335044,70.73909461,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725336453,30.77090804,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725336757,69.11090804,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725337057,92.95985004,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725337463,54.61985004,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725337649,66.95985004,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725338463,28.61985004,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725338651,66.95985004,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725339967,67.67985004,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725342676,38.1460806,186.45,186.44,0.59]
["bitfinex","SOLUSD",1755725342971,76.56395481,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725343670,90.87954882,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725343874,102.39225054,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725344174,76.39225054,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725344375,70.99763301,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725345660,27.4395032,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725345971,65.7795032,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725346265,65.7595032,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725347848,9.20361781,186.45,186.44,0.59]
["bitfinex","SOLUSD",1755725348053,5.62419643,186.45,186.44,0.59]
["bitfinex","SOLUSD",1755725349071,5.62419643,186.45,186.44,5.08812981]
["bitfinex","SOLUSD",1755725349454,5.62419643,186.45,186.44,0.59]
["bitfinex","SOLUSD",1755725349654,5.62419643,186.45,186.44,5.08812981]
["bitfinex","SOLUSD",1755725351451,10.12232624,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725351668,10.84232624,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725352459,49.16232624,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725352668,52.74201419,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725353881,52.88417576,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725355068,52.16417576,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725355659,47.52388438,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725355857,47.50388438,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725357760,9.20388438,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725357952,43.92419643,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725358152,47.50388438,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725358575,5.62419643,186.45,186.44,0.59]
["bitfinex","SOLUSD",1755725359358,5.62419643,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725368694,10.84232624,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725368899,10.98448781,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725372308,14.56409618,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725372805,28.15969019,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725372985,54.15969019,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725373878,32.65782,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725374281,34.808994,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725377618,32.65782,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725377812,32.94214314,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725380998,28.44401333,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725381401,28.15969019,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725382285,27.43969019,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725382494,13.70193461,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725383028,13.84409618,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725383417,39.84409618,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725385323,45.06222599,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725387936,39.84409618,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725388213,40.56409618,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725388401,39.84409618,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725389197,40.56409618,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725389400,39.84409618,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725390019,35.34596637,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725390221,13.84409618,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725395935,14.52409618,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725396518,13.84409618,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725397237,14.52409618,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725397904,13.84409618,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725398435,14.52409618,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725400340,13.84409618,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725402007,13.70193461,186.45,186.44,0.59]
["bitfinex","SOLUSD",1755725402245,10.12232624,186.45,186.44,0.59]
["bitfinex","SOLUSD",1755725402554,5.62419643,186.45,186.44,0.59]
["bitfinex","SOLUSD",1755725403131,5.62419643,186.45,186.44,5.08812981]
["bitfinex","SOLUSD",1755725403509,0.06,186.46,186.44,5.08812981]
["bitfinex","SOLUSD",1755725403714,0.06,186.46,186.45,44.86804696]
["bitfinex","SOLUSD",1755725403926,0.06,186.48,186.46,0.28432314]
["bitfinex","SOLUSD",1755725404144,0.06,186.48,186.47,0.43]
["bitfinex","SOLUSD",1755725404145,4.55812981,186.48,186.47,0.43]
["bitfinex","SOLUSD",1755725404336,5.62419643,186.45,186.44,0.53]
["bitfinex","SOLUSD",1755725404517,10.12232624,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725404844,10.80232624,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725406319,49.16448781,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725407018,43.84419643,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725407220,48.32232624,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725407440,5.62419643,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725407644,5.62419643,186.45,186.44,0.53]
["bitfinex","SOLUSD",1755725407940,5.62419643,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725408111,5.62419643,186.45,186.44,0.53]
["bitfinex","SOLUSD",1755725408716,10.94448781,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725409322,10.12232624,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725410441,5.62419643,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725410652,10.12232624,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725410823,5.62419643,186.45,186.44,0.53]
["bitfinex","SOLUSD",1755725413155,5.62419643,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725413320,10.12232624,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725413524,10.80232624,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725415754,6.30419643,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725415926,10.80232624,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725421652,10.12232624,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725421949,10.80232624,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725428347,6.30419643,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725428552,10.80232624,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725428937,10.94448781,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725429329,29.03821163,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725429660,32.6139724,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725429859,34.7651464,186.45,186.44,0.1]
["bitfinex","SOLUSD",1755725431934,49.71792025,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755725432137,91.45368102,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755725432338,92.13368102,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755725432669,19.21979044,186.41,186.4,0.1]
["bitfinex","SOLUSD",1755725432963,27.43584259,186.41,186.4,0.1]
["bitfinex","SOLUSD",1755725433151,28.11584259,186.41,186.4,0.1]
["bitfinex","SOLUSD",1755725433465,32.61397259,186.41,186.4,0.1]
["bitfinex","SOLUSD",1755725434762,70.77397259,186.41,186.4,0.1]
["bitfinex","SOLUSD",1755725446979,73.57433529,186.41,186.4,0.1]
["bitfinex","SOLUSD",1755725449380,59.97874128,186.41,186.4,0.1]
["bitfinex","SOLUSD",1755725449602,73.57433529,186.41,186.4,0.1]
["bitfinex","SOLUSD",1755725458606,60.59217372,186.41,186.4,0.1]
["bitfinex","SOLUSD",1755725458773,95.13641295,186.41,186.4,0.53]
["bitfinex","SOLUSD",1755725459075,95.27857452,186.41,186.4,0.53]
["bitfinex","SOLUSD",1755725459272,57.15857452,186.41,186.4,0.53]
["bitfinex","SOLUSD",1755725459473,34.42455913,186.41,186.4,0.53]
["bitfinex","SOLUSD",1755725459689,5.62419643,186.41,186.4,0.53]
["bitfinex","SOLUSD",1755725463585,5.62419643,186.41,186.4,5.02812981]
["bitfinex","SOLUSD",1755725463891,10.12232624,186.41,186.4,0.1]
["bitfinex","SOLUSD",1755725464287,15.15045524,186.41,186.4,0.1]
["bitfinex","SOLUSD",1755725464497,15.29261681,186.41,186.4,0.1]
["bitfinex","SOLUSD",1755725464810,67.71821082,186.41,186.4,0.1]
["bitfinex","SOLUSD",1755725465621,71.28972519,186.41,186.4,0.1]
["bitfinex","SOLUSD",1755725471521,71.57404833,186.41,186.4,0.1]
["bitfinex","SOLUSD",1755725473697,10.26448781,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755725473901,51.93600218,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755725474100,92.24159619,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755725474407,96.73972619,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755725475432,92.24159638,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755725475589,96.02972619,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755725476117,96.73972619,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755725478003,96.02972619,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755725478428,70.02972619,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755725478631,70.73972619,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755725480519,73.54075698,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755725494962,98.83075698,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755725495660,99.48075698,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755725497659,95.90924261,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755725497865,99.49344908,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755725498455,97.87548107,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755725507467,97.22548107,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755725508157,97.87548107,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755725513567,95.05531927,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755725513759,97.93548107,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755725519064,102.41573916,186.39,186.38,0.03]
["bitfinex","SOLUSD",1755725520173,0.14216157,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755725520473,44.62652984,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755725520784,45.33652984,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755725520957,50.28957381,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755725521586,55.91377024,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755725521889,69.50936425,186.37,186.36,0.03]
["bitfinex","SOLUSD",1755725523057,45.36195201,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755725523251,89.84632028,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755725523456,102.07696748,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755725523656,102.07696748,186.35,186.23,2.8801618]
["bitfinex","SOLUSD",1755725523657,5.62419643,186.25,186.24,0.49]
["bitfinex","SOLUSD",1755725524091,5.62419643,186.25,186.24,3.3701618]
["bitfinex","SOLUSD",1755725524891,5.62419643,186.26,186.24,3.3701618]
["bitfinex","SOLUSD",1755725525184,5.62419643,186.26,186.21,0.28432314]
["bitfinex","SOLUSD",1755725525390,5.62419643,186.25,186.21,0.28432314]
["bitfinex","SOLUSD",1755725525766,10.0,186.25,186.22,0.49]
["bitfinex","SOLUSD",1755725526182,10.0,186.25,186.24,2.8801618]
["bitfinex","SOLUSD",1755725526382,10.0,186.25,186.24,3.3701618]
["bitfinex","SOLUSD",1755725526582,10.0,186.26,186.24,0.49]
["bitfinex","SOLUSD",1755725526792,10.0,186.25,186.24,0.49]
["bitfinex","SOLUSD",1755725527104,10.0,186.25,186.24,3.3701618]
["bitfinex","SOLUSD",1755725527875,10.0,186.25,186.24,0.49]
["bitfinex","SOLUSD",1755725528065,10.0,186.26,186.24,3.3701618]
["bitfinex","SOLUSD",1755725528373,10.0,186.25,186.21,0.28432314]
["bitfinex","SOLUSD",1755725528903,10.0,186.25,186.22,0.49]
["bitfinex","SOLUSD",1755725529400,10.0,186.25,186.24,2.8801618]
["bitfinex","SOLUSD",1755725529571,10.0,186.25,186.24,3.3701618]
["bitfinex","SOLUSD",1755725530779,10.0,186.25,186.24,0.49]
["bitfinex","SOLUSD",1755725530982,10.0,186.25,186.24,3.3701618]
["bitfinex","SOLUSD",1755725532092,10.0,186.25,186.18,26.0]
["bitfinex","SOLUSD",1755725532291,10.0,186.25,186.24,2.8801618]
["bitfinex","SOLUSD",1755725532673,10.0,186.25,186.24,3.3701618]
["bitfinex","SOLUSD",1755725533283,10.0,186.25,186.24,0.49]
["bitfinex","SOLUSD",1755725533486,10.0,186.27,186.24,3.3701618]
["bitfinex","SOLUSD",1755725533704,10.0,186.25,186.24,0.49]
["bitfinex","SOLUSD",1755725534478,10.0,186.25,186.21,0.03]
["bitfinex","SOLUSD",1755725534998,10.0,186.25,186.24,2.8801618]
["bitfinex","SOLUSD",1755725535984,12.880162,186.27,186.24,2.8801618]
["bitfinex","SOLUSD",1755725536309,10.0,186.25,186.21,0.03]
["bitfinex","SOLUSD",1755725536500,10.0,186.25,186.24,2.8801618]
["bitfinex","SOLUSD",1755725538800,10.0,186.25,186.22,0.49]
["bitfinex","SOLUSD",1755725539007,10.0,186.25,186.24,2.8801618]
["bitfinex","SOLUSD",1755725539512,10.0,186.25,186.22,0.49]
["bitfinex","SOLUSD",1755725540008,10.0,186.24,186.22,0.49]
["bitfinex","SOLUSD",1755725541209,10.0,186.25,186.23,2.8801618]
["bitfinex","SOLUSD",1755725541391,10.0,186.24,186.22,0.49]
["bitfinex","SOLUSD",1755725542073,10.0,186.25,186.22,0.49]
["bitfinex","SOLUSD",1755725542277,10.0,186.24,186.23,0.49]
["bitfinex","SOLUSD",1755725542509,10.0,186.24,186.23,2.8801618]
["bitfinex","SOLUSD",1755725542704,10.0,186.25,186.23,2.8801618]
["bitfinex","SOLUSD",1755725542910,10.0,186.24,186.23,2.8801618]
["bitfinex","SOLUSD",1755725543749,10.0,186.24,186.23,3.3701618]
["bitfinex","SOLUSD",1755725543954,10.0,186.24,186.23,2.8801618]
["bitfinex","SOLUSD",1755725544639,10.0,186.25,186.23,2.8801618]
["bitfinex","SOLUSD",1755725544809,10.0,186.24,186.23,2.8801618]
["bitfinex","SOLUSD",1755725545936,10.0,186.25,186.23,2.8801618]
["bitfinex","SOLUSD",1755725546441,10.0,186.24,186.21,0.52]
["bitfinex","SOLUSD",1755725546606,10.0,186.24,186.23,2.8801618]
["bitfinex","SOLUSD",1755725550334,10.67,186.24,186.23,2.8801618]
["bitfinex","SOLUSD",1755725551901,10.0,186.23,186.21,0.03]
["bitfinex","SOLUSD",1755725552101,10.0,186.23,186.22,2.8801618]
["bitfinex","SOLUSD",1755725552338,10.67,186.23,186.22,2.8801618]
["bitfinex","SOLUSD",1755725555511,10.67,186.23,186.21,0.03]
["bitfinex","SOLUSD",1755725555711,0.67,186.22,186.21,2.9101618]
["bitfinex","SOLUSD",1755725555929,0.67,186.22,186.21,0.03]
["bitfinex","SOLUSD",1755725556132,0.67,186.22,186.21,2.9101618]
["bitfinex","SOLUSD",1755725556441,10.67,186.22,186.21,2.9101618]
["bitfinex","SOLUSD",1755725560127,10.67,186.22,186.21,2.8801618]
["bitfinex","SOLUSD",1755725561058,10.0,186.21,186.15,76.60432314]
["bitfinex","SOLUSD",1755725561347,10.67,186.21,186.2,2.8801618]
["bitfinex","SOLUSD",1755725563350,10.67,186.21,186.15,76.60432314]
["bitfinex","SOLUSD",1755725563656,10.67,186.21,186.2,2.8801618]
["bitfinex","SOLUSD",1755725566019,10.67,186.21,186.15,26.0]
["bitfinex","SOLUSD",1755725566224,10.0,186.21,186.2,2.8801618]
["bitfinex","SOLUSD",1755725566838,10.67,186.21,186.2,2.8801618]
["bitfinex","SOLUSD",1755725569158,0.67,186.21,186.2,2.8801618]
["bitfinex","SOLUSD",1755725569328,10.0,186.22,186.2,2.8801618]
["bitfinex","SOLUSD",1755725569538,10.0,186.21,186.15,26.0]
["bitfinex","SOLUSD",1755725569842,10.0,186.21,186.2,2.8801618]
["bitfinex","SOLUSD",1755725571141,10.67,186.21,186.2,2.8801618]
["bitfinex","SOLUSD",1755725573266,0.67,186.21,186.2,2.8801618]
["bitfinex","SOLUSD",1755725573446,10.67,186.21,186.2,2.8801618]
["bitfinex","SOLUSD",1755725574440,0.67,186.21,186.2,2.8801618]
["bitfinex","SOLUSD",1755725575942,10.67,186.21,186.2,2.8801618]
["bitfinex","SOLUSD",1755725577303,10.67,186.21,186.15,76.60432314]
["bitfinex","SOLUSD",1755725577470,10.67,186.21,186.2,2.8801618]
["bitfinex","SOLUSD",1755725580146,0.67,186.21,186.2,2.8801618]
["bitfinex","SOLUSD",1755725580473,10.0,186.22,186.2,2.8801618]
["bitfinex","SOLUSD",1755725580765,10.68,186.22,186.21,2.8801618]
["bitfinex","SOLUSD",1755725584174,0.68,186.22,186.21,2.8801618]
["bitfinex","SOLUSD",1755725584351,10.68,186.22,186.21,2.8801618]
["bitfinex","SOLUSD",1755725586757,0.68,186.22,186.21,2.8801618]
["bitfinex","SOLUSD",1755725587076,10.68,186.22,186.21,2.8801618]
["bitfinex","SOLUSD",1755725588275,0.68,186.22,186.21,2.8801618]
["bitfinex","SOLUSD",1755725588476,10.68,186.22,186.21,2.8801618]
["bitfinex","SOLUSD",1755725589276,10.68,186.22,186.18,26.0]
["bitfinex","SOLUSD",1755725589456,10.68,186.22,186.21,2.8801618]
["bitfinex","SOLUSD",1755725589983,0.68,186.22,186.21,2.8801618]
["bitfinex","SOLUSD",1755725590277,10.68,186.22,186.21,2.8801618]
["bitfinex","SOLUSD",1755725596996,10.68,186.22,186.15,50.60432314]
["bitfinex","SOLUSD",1755725597187,0.68,186.21,186.19,2.8801618]
["bitfinex","SOLUSD",1755725597493,10.0,186.2,186.14,88.61432314]
["bitfinex","SOLUSD",1755725597794,0.68,186.19,186.14,88.61432314]
["bitfinex","SOLUSD",1755725597966,0.68,186.19,186.14,114.61432314]
["bitfinex","SOLUSD",1755725598487,0.68,186.19,186.18,2.8801618]
["bitfinex","SOLUSD",1755725598883,0.68,186.18,186.14,76.63432314]
["bitfinex","SOLUSD",1755725599075,0.68,186.18,186.17,2.8801618]
["bitfinex","SOLUSD",1755725601770,10.68,186.2,186.17,2.8801618]
["bitfinex","SOLUSD",1755725601971,10.0,186.2,186.14,26.03]
["bitfinex","SOLUSD",1755725602177,0.68,186.19,186.14,26.03]
["bitfinex","SOLUSD",1755725602573,0.68,186.18,186.14,26.03]
["bitfinex","SOLUSD",1755725603389,0.67,186.19,186.17,2.8801618]
["bitfinex","SOLUSD",1755725603571,10.0,186.2,186.18,2.8801618]
["bitfinex","SOLUSD",1755725603766,10.0,186.2,186.19,2.8801618]
["bitfinex","SOLUSD",1755725603973,10.0,186.2,186.14,26.03]
["bitfinex","SOLUSD",1755725604169,0.67,186.19,186.18,2.8801618]
["bitfinex","SOLUSD",1755725607200,0.67,186.19,186.14,26.03]
["bitfinex","SOLUSD",1755725607496,0.67,186.19,186.18,2.8801618]
["bitfinex","SOLUSD",1755725607690,10.67,186.19,186.18,2.8801618]
["bitfinex","SOLUSD",1755725607884,0.67,186.19,186.18,2.8801618]
["bitfinex","SOLUSD",1755725608091,10.67,186.19,186.18,2.8801618]
["bitfinex","SOLUSD",1755725609119,10.0,186.22,186.18,2.8801618]
["bitfinex","SOLUSD",1755725609288,10.0,186.22,186.21,2.8801618]
["bitfinex","SOLUSD",1755725609789,10.67,186.22,186.21,2.8801618]
["bitfinex","SOLUSD",1755725611107,10.0,186.21,186.17,26.0]
["bitfinex","SOLUSD",1755725611311,10.0,186.21,186.2,2.8801618]
["bitfinex","SOLUSD",1755725611893,10.67,186.21,186.2,2.8801618]
["bitfinex","SOLUSD",1755725613208,10.67,186.21,186.17,26.0]
["bitfinex","SOLUSD",1755725613407,10.0,186.21,186.2,2.8801618]
["bitfinex","SOLUSD",1755725614119,10.67,186.21,186.2,2.8801618]
["bitfinex","SOLUSD",1755725615825,10.67,186.21,186.17,26.0]
["bitfinex","SOLUSD",1755725616002,10.0,186.21,186.2,2.8801618]
["bitfinex","SOLUSD",1755725616817,10.67,186.21,186.2,2.8801618]
["bitfinex","SOLUSD",1755725619327,0.67,186.21,186.2,2.8801618]
["bitfinex","SOLUSD",1755725619640,10.0,186.21,186.2,2.8801618]
["bitfinex","SOLUSD",1755725620742,0.67,186.22,186.2,2.8801618]
["bitfinex","SOLUSD",1755725621040,10.67,186.22,186.21,2.8801618]
["bitfinex","SOLUSD",1755725622533,0.06,186.23,186.21,2.8801618]
["bitfinex","SOLUSD",1755725622726,0.73,186.23,186.22,2.8801618]
["bitfinex","SOLUSD",1755725624130,10.73,186.23,186.22,2.8801618]
["bitfinex","SOLUSD",1755725627840,0.73,186.23,186.22,2.8801618]
["bitfinex","SOLUSD",1755725628037,10.06,186.23,186.22,2.8801618]
["bitfinex","SOLUSD",1755725628532,0.06,186.23,186.22,2.8801618]
["bitfinex","SOLUSD",1755725629533,0.06,186.23,186.22,28.8801618]
["bitfinex","SOLUSD",1755725633244,0.06,186.26,186.23,0.28432314]
["bitfinex","SOLUSD",1755725633424,0.06,186.26,186.25,29.16448494]
["bitfinex","SOLUSD",1755725633639,10.0,186.34,186.28,26.28432314]
["bitfinex","SOLUSD",1755725633839,10.71,186.34,186.28,3.16448494]
["bitfinex","SOLUSD",1755725634848,10.71,186.34,186.28,13.87448494]
["bitfinex","SOLUSD",1755725635855,0.71,186.33,186.28,13.87448494]
["bitfinex","SOLUSD",1755725636059,10.0,186.34,186.28,13.5901618]
["bitfinex","SOLUSD",1755725636260,0.77,186.29,186.28,2.8801618]
["bitfinex","SOLUSD",1755725639233,0.77,186.29,186.27,2.8801618]
["bitfinex","SOLUSD",1755725639435,10.77,186.29,186.27,2.8801618]
["bitfinex","SOLUSD",1755725639656,10.06,186.29,186.27,2.8801618]
["bitfinex","SOLUSD",1755725639957,0.71,186.28,186.27,2.8801618]
["bitfinex","SOLUSD",1755725640332,0.71,186.28,186.27,4.50190311]
["bitfinex","SOLUSD",1755725640634,0.71,186.28,186.26,4.50190311]
["bitfinex","SOLUSD",1755725640838,10.0,186.26,186.18,37.96]
["bitfinex","SOLUSD",1755725641039,10.0,186.26,186.25,4.50190311]
["bitfinex","SOLUSD",1755725641329,10.71,186.26,186.25,4.50190311]
["bitfinex","SOLUSD",1755725641535,0.71,186.26,186.25,4.50190311]
["bitfinex","SOLUSD",1755725641859,10.71,186.26,186.25,4.50190311]
["bitfinex","SOLUSD",1755725643647,10.71,186.26,186.2,0.28432314]
["bitfinex","SOLUSD",1755725643954,10.0,186.26,186.25,4.50190311]
["bitfinex","SOLUSD",1755725644532,10.71,186.26,186.25,4.50190311]
["bitfinex","SOLUSD",1755725644933,10.0,186.25,186.2,0.28432314]
["bitfinex","SOLUSD",1755725645153,10.71,186.25,186.24,4.50190311]
["bitfinex","SOLUSD",1755725645544,0.71,186.25,186.24,4.50190311]
["bitfinex","SOLUSD",1755725645741,10.71,186.25,186.24,4.50190311]
["bitfinex","SOLUSD",1755725646757,10.71,186.25,186.2,0.28432314]
["bitfinex","SOLUSD",1755725646930,10.71,186.25,186.24,4.50190311]
["bitfinex","SOLUSD",1755725646931,10.0,186.25,186.24,4.50190311]
["bitfinex","SOLUSD",1755725647438,10.71,186.25,186.24,4.50190311]
["bitfinex","SOLUSD",1755725649661,10.77,186.25,186.24,4.50190311]
["bitfinex","SOLUSD",1755725653774,10.77,186.25,186.19,105.8]
["bitfinex","SOLUSD",1755725653948,10.06,186.25,186.24,4.50190311]
["bitfinex","SOLUSD",1755725654474,10.77,186.25,186.24,4.50190311]
["bitfinex","SOLUSD",1755725657570,0.77,186.25,186.24,4.50190311]
["bitfinex","SOLUSD",1755725657757,10.77,186.25,186.24,4.50190311]
["bitfinex","SOLUSD",1755725660352,0.77,186.25,186.24,4.50190311]
["bitfinex","SOLUSD",1755725660552,10.77,186.25,186.24,4.50190311]
["bitfinex","SOLUSD",1755725662368,10.77,186.25,186.24,2.8823484]
["bitfinex","SOLUSD",1755725665265,0.77,186.25,186.24,2.8823484]
["bitfinex","SOLUSD",1755725665466,10.77,186.25,186.2,0.03]
["bitfinex","SOLUSD",1755725665765,10.77,186.25,186.24,2.8823484]
["bitfinex","SOLUSD",1755725665970,0.77,186.25,186.24,2.9123484]
["bitfinex","SOLUSD",1755725666165,10.77,186.25,186.24,2.9123484]
["bitfinex","SOLUSD",1755725667485,0.77,186.25,186.24,2.9123484]
["bitfinex","SOLUSD",1755725667683,10.77,186.25,186.24,2.9123484]
["bitfinex","SOLUSD",1755725671588,10.77,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755725678661,48.73,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755725679487,88.46775558,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755725679667,94.92510641,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755725683274,56.96510641,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755725683505,94.92510641,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755725686596,91.35010398,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755725686792,94.92909439,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755725691408,54.08674599,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755725691694,48.02,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755725692082,48.73,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755725693170,48.02,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755725694607,48.69,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755725694806,48.02,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755725694992,48.69,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755725700416,48.02,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755725701315,48.69,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755725704812,48.02,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755725705904,10.06,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755725706694,10.06,186.25,186.24,2.9123484]
["bitfinex","SOLUSD",1755725711323,0.06,186.25,186.24,2.9123484]
["bitfinex","SOLUSD",1755725714440,10.06,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755725714738,10.06,186.25,186.24,2.9123484]
["bitfinex","SOLUSD",1755725716608,10.73,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755725717008,10.06,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755725717210,10.06,186.25,186.24,2.9123484]
["bitfinex","SOLUSD",1755725717731,10.73,186.25,186.24,2.9123484]
["bitfinex","SOLUSD",1755725721721,10.06,186.25,186.24,2.9123484]
["bitfinex","SOLUSD",1755725722323,10.73,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755725722525,10.73,186.25,186.24,2.9123484]
["bitfinex","SOLUSD",1755725727339,10.73,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755725727839,10.73,186.25,186.24,2.9123484]
["bitfinex","SOLUSD",1755725728339,10.74,186.25,186.24,2.9123484]
["bitfinex","SOLUSD",1755725731656,10.74,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755725732456,10.74,186.25,186.24,2.9123484]
["bitfinex","SOLUSD",1755725732644,10.74,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755725734763,48.66,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755725740758,10.74,186.25,186.24,2.9123484]
["bitfinex","SOLUSD",1755725741329,10.06,186.25,186.24,2.9123484]
["bitfinex","SOLUSD",1755725742736,0.06,186.25,186.24,2.9123484]
["bitfinex","SOLUSD",1755725746149,0.06,186.25,186.24,3.19667154]
["bitfinex","SOLUSD",1755725747145,0.06,186.25,186.24,108.99667154]
["bitfinex","SOLUSD",1755725748447,0.06,186.27,186.26,26.0]
["bitfinex","SOLUSD",1755725748647,0.06,186.27,186.26,29.16667154]
["bitfinex","SOLUSD",1755725749540,0.06,186.27,186.26,108.96667154]
["bitfinex","SOLUSD",1755725750270,0.06,186.27,186.26,146.86667154]
["bitfinex","SOLUSD",1755725758077,0.06,186.27,186.26,146.84667154]
["bitfinex","SOLUSD",1755725759178,0.06,186.27,186.26,160.44226555]
["bitfinex","SOLUSD",1755725759373,0.06,186.28,186.27,0.28432314]
["bitfinex","SOLUSD",1755725759675,0.06,186.28,186.27,3.16667154]
["bitfinex","SOLUSD",1755725761204,0.06,186.28,186.27,82.96667154]
["bitfinex","SOLUSD",1755725761698,0.76,186.28,186.27,120.82667154]
["bitfinex","SOLUSD",1755725763106,0.06,186.28,186.27,120.82667154]
["bitfinex","SOLUSD",1755725764465,0.76,186.28,186.27,82.96667154]
["bitfinex","SOLUSD",1755725764659,0.76,186.28,186.27,120.82667154]
["bitfinex","SOLUSD",1755725765772,0.76,186.28,186.27,120.85667154]
["bitfinex","SOLUSD",1755725766498,0.06,186.28,186.27,120.85667154]
["bitfinex","SOLUSD",1755725767198,0.06,186.28,186.27,126.22522256]
["bitfinex","SOLUSD",1755725770006,0.06,186.29,186.27,126.22522256]
["bitfinex","SOLUSD",1755725770303,0.06,186.29,186.28,42.76226555]
["bitfinex","SOLUSD",1755725770507,0.06,186.3,186.29,3.16667154]
["bitfinex","SOLUSD",1755725770709,0.06,186.3,186.29,41.02667154]
["bitfinex","SOLUSD",1755725774201,0.06,186.31,186.3,13.87991715]
["bitfinex","SOLUSD",1755725774411,0.7,186.34,186.33,26.28432314]
["bitfinex","SOLUSD",1755725774612,0.7,186.34,186.33,67.00667154]
["bitfinex","SOLUSD",1755725775297,0.76,186.37,186.33,78.53606514]
["bitfinex","SOLUSD",1755725775505,0.76,186.37,186.36,2.8823484]
["bitfinex","SOLUSD",1755725775707,0.76,186.37,186.36,40.7223484]
["bitfinex","SOLUSD",1755725779116,0.06,186.37,186.36,41.00667154]
["bitfinex","SOLUSD",1755725779422,0.06,186.37,186.36,29.16667154]
["bitfinex","SOLUSD",1755725779597,0.76,186.37,186.36,67.00667154]
["bitfinex","SOLUSD",1755725780504,0.76,186.37,186.36,29.16667154]
["bitfinex","SOLUSD",1755725780706,0.76,186.37,186.36,67.00667154]
["bitfinex","SOLUSD",1755725781923,0.76,186.37,186.36,2.8823484]
["bitfinex","SOLUSD",1755725782097,0.76,186.37,186.36,40.7223484]
["bitfinex","SOLUSD",1755725782424,0.76,186.37,186.36,2.8823484]
["bitfinex","SOLUSD",1755725783098,0.76,186.37,186.35,40.7223484]
["bitfinex","SOLUSD",1755725785004,0.76,186.37,186.36,2.8823484]
["bitfinex","SOLUSD",1755725786528,0.76,186.37,186.34,2.8823484]
["bitfinex","SOLUSD",1755725786717,10.0,186.36,186.34,40.7023484]
["bitfinex","SOLUSD",1755725786925,0.69,186.35,186.34,40.7023484]
["bitfinex","SOLUSD",1755725787233,0.75,186.37,186.35,0.28432314]
["bitfinex","SOLUSD",1755725787431,0.75,186.37,186.36,40.7023484]
["bitfinex","SOLUSD",1755725787606,0.06,186.37,186.36,40.7023484]
["bitfinex","SOLUSD",1755725788249,0.75,186.37,186.35,28.8823484]
["bitfinex","SOLUSD",1755725788407,0.75,186.37,186.36,2.8823484]
["bitfinex","SOLUSD",1755725788603,0.75,186.37,186.36,40.7023484]
["bitfinex","SOLUSD",1755725798333,0.06,186.37,186.36,40.7023484]
["bitfinex","SOLUSD",1755725798523,0.75,186.37,186.36,40.7023484]
["bitfinex","SOLUSD",1755725810081,0.75,186.37,186.36,37.82]
["bitfinex","SOLUSD",1755725810268,0.75,186.37,186.36,40.7023484]
["bitfinex","SOLUSD",1755725811534,0.75,186.37,186.36,2.8823484]
["bitfinex","SOLUSD",1755725811763,0.75,186.37,186.36,40.6823484]
["bitfinex","SOLUSD",1755725817641,0.75,186.37,186.36,2.8823484]
["bitfinex","SOLUSD",1755725818044,0.75,186.37,186.36,40.6623484]
["bitfinex","SOLUSD",1755725819758,0.75,186.37,186.36,37.78]
["bitfinex","SOLUSD",1755725820355,10.0,186.36,186.34,2.8823484]
["bitfinex","SOLUSD",1755725820564,10.0,186.36,186.34,40.6623484]
["bitfinex","SOLUSD",1755725820762,10.72,186.35,186.33,0.03]
["bitfinex","SOLUSD",1755725820951,0.06,186.37,186.33,0.03]
["bitfinex","SOLUSD",1755725820952,10.72,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755725822260,0.72,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755725822463,10.72,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755725844973,10.86216157,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755725845366,51.50450997,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755725846180,48.62216157,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755725848096,48.68216157,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755725851374,10.92216157,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755725851576,48.68216157,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755725853072,10.92216157,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755725853288,48.68216157,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755725862812,47.96216157,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755725863206,48.67216157,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755725872508,47.96216157,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755725872819,48.67216157,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755725874918,47.96216157,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755725875518,48.64216157,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755725880314,52.22006487,186.34,186.33,0.03]
["bitfinex","SOLUSD",1755725880514,36.0,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755725880720,36.0,186.32,186.27,0.03]
["bitfinex","SOLUSD",1755725880721,10.0,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755725880931,39.73775558,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755725881106,77.45775558,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755725881305,77.45775558,186.25,186.22,0.03]
["bitfinex","SOLUSD",1755725881306,10.14216157,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755725881534,47.86216157,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755725881736,52.11810318,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755725888214,48.54216157,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755725892704,51.42450997,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755725893027,48.54216157,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755725894028,47.86216157,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755725894228,47.74,186.23,186.22,2.9123484]
["bitfinex","SOLUSD",1755725894430,47.74,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755725895149,10.0,186.23,186.22,2.9123484]
["bitfinex","SOLUSD",1755725895460,47.74,186.23,186.22,3.0623484]
["bitfinex","SOLUSD",1755725897045,47.74,186.23,186.22,2.9123484]
["bitfinex","SOLUSD",1755725897550,10.0,186.23,186.22,2.9123484]
["bitfinex","SOLUSD",1755725897849,47.8,186.24,186.22,3.0623484]
["bitfinex","SOLUSD",1755725898033,47.8,186.24,186.23,3.0323484]
["bitfinex","SOLUSD",1755725898433,47.8,186.24,186.23,2.8823484]
["bitfinex","SOLUSD",1755725900940,10.06,186.24,186.23,2.8823484]
["bitfinex","SOLUSD",1755725901148,47.8,186.24,186.23,2.8823484]
["bitfinex","SOLUSD",1755725902228,10.06,186.24,186.23,3.0323484]
["bitfinex","SOLUSD",1755725902534,47.8,186.24,186.23,2.8823484]
["bitfinex","SOLUSD",1755725902745,10.06,186.24,186.23,3.0323484]
["bitfinex","SOLUSD",1755725906058,10.06,186.24,186.23,3.0323484]
["bitfinex","SOLUSD",1755725907631,10.06,186.24,186.22,0.03]
["bitfinex","SOLUSD",1755725907836,10.06,186.24,186.23,2.8823484]
["bitfinex","SOLUSD",1755725910262,10.06,186.24,186.23,3.0323484]
["bitfinex","SOLUSD",1755725910563,10.06,186.24,186.23,2.8823484]
["bitfinex","SOLUSD",1755725911559,0.06,186.24,186.23,3.0323484]
["bitfinex","SOLUSD",1755725915966,0.06,186.24,186.23,29.31667154]
["bitfinex","SOLUSD",1755725916166,0.06,186.26,186.24,0.28432314]
["bitfinex","SOLUSD",1755725916330,0.06,186.26,186.25,28.8823484]
["bitfinex","SOLUSD",1755725916668,0.06,186.26,186.25,29.0323484]
["bitfinex","SOLUSD",1755725920541,0.06,186.26,186.25,109.11667154]
["bitfinex","SOLUSD",1755725921173,0.06,186.28,186.26,0.28432314]
["bitfinex","SOLUSD",1755725921479,0.06,186.28,186.27,3.31667154]
["bitfinex","SOLUSD",1755725924161,0.06,186.28,186.27,83.11667154]
["bitfinex","SOLUSD",1755725925550,0.06,186.34,186.28,0.28432314]
["bitfinex","SOLUSD",1755725925551,0.69,186.33,186.28,0.28432314]
["bitfinex","SOLUSD",1755725925784,0.69,186.33,186.32,2.8823484]
["bitfinex","SOLUSD",1755725927756,10.69,186.33,186.32,2.8823484]
["bitfinex","SOLUSD",1755725930161,0.69,186.33,186.32,2.8823484]
["bitfinex","SOLUSD",1755725930365,10.75,186.33,186.32,2.8823484]
["bitfinex","SOLUSD",1755725931688,0.75,186.33,186.32,2.8823484]
["bitfinex","SOLUSD",1755725931865,10.75,186.33,186.32,2.8823484]
["bitfinex","SOLUSD",1755725940700,10.75,186.33,186.29,37.72]
["bitfinex","SOLUSD",1755725940873,0.68,186.32,186.29,37.72]
["bitfinex","SOLUSD",1755725941073,0.68,186.32,186.31,2.8823484]
["bitfinex","SOLUSD",1755725942667,10.06,186.33,186.31,2.8823484]
["bitfinex","SOLUSD",1755725942992,0.06,186.33,186.32,2.8823484]
["bitfinex","SOLUSD",1755725943195,0.06,186.33,186.32,146.5323484]
["bitfinex","SOLUSD",1755725943381,0.06,186.33,186.32,146.81667154]
["bitfinex","SOLUSD",1755725943865,0.06,186.36,186.34,0.28432314]
["bitfinex","SOLUSD",1755725944067,0.06,186.36,186.35,40.86667154]
["bitfinex","SOLUSD",1755725944269,0.06,186.36,186.35,41.01667154]
["bitfinex","SOLUSD",1755725946974,0.06,186.36,186.35,40.86667154]
["bitfinex","SOLUSD",1755725947678,0.06,186.36,186.35,41.01667154]
["bitfinex","SOLUSD",1755725948586,0.06,186.36,186.35,67.01667154]
["bitfinex","SOLUSD",1755725948898,0.06,186.36,186.35,66.86667154]
["bitfinex","SOLUSD",1755725949508,0.06,186.36,186.35,67.01667154]
["bitfinex","SOLUSD",1755725950273,0.06,186.36,186.35,41.01667154]
["bitfinex","SOLUSD",1755725951000,0.06,186.37,186.36,3.16667154]
["bitfinex","SOLUSD",1755725951179,0.06,186.37,186.36,3.31667154]
["bitfinex","SOLUSD",1755725951785,0.06,186.38,186.37,26.28432314]
["bitfinex","SOLUSD",1755725951992,0.06,186.39,186.38,0.28432314]
["bitfinex","SOLUSD",1755725952197,0.06,186.39,186.38,16.76226555]
["bitfinex","SOLUSD",1755725952396,0.06,186.4,186.39,3.16667154]
["bitfinex","SOLUSD",1755725952603,0.06,186.4,186.39,66.86667154]
["bitfinex","SOLUSD",1755725952814,0.06,186.4,186.39,40.86667154]
["bitfinex","SOLUSD",1755725953015,0.06,186.41,186.4,0.28432314]
["bitfinex","SOLUSD",1755725953188,0.06,186.44,186.43,0.14216157]
["bitfinex","SOLUSD",1755725953397,0.06,186.46,186.43,66.86667154]
["bitfinex","SOLUSD",1755725953615,0.06,186.46,186.44,3.16667154]
["bitfinex","SOLUSD",1755725953790,0.06,186.46,186.44,28.29165915]
["bitfinex","SOLUSD",1755725954320,0.06,186.46,186.45,13.59559401]
["bitfinex","SOLUSD",1755725954499,0.06,186.46,186.45,60.27600655]
["bitfinex","SOLUSD",1755725954819,0.2,186.47,186.45,70.31591533]
["bitfinex","SOLUSD",1755725955316,0.06,186.48,186.47,82.07012342]
["bitfinex","SOLUSD",1755725955899,0.06,186.48,186.47,82.22012342]
["bitfinex","SOLUSD",1755725956805,0.06,186.48,186.47,44.52012342]
["bitfinex","SOLUSD",1755725957006,0.74,186.48,186.47,42.45452941]
["bitfinex","SOLUSD",1755725957390,0.74,186.48,186.47,4.49020627]
["bitfinex","SOLUSD",1755725957623,0.74,186.48,186.47,42.17020627]
["bitfinex","SOLUSD",1755725960220,0.06,186.48,186.47,42.17020627]
["bitfinex","SOLUSD",1755725960401,0.74,186.48,186.47,42.17020627]
["bitfinex","SOLUSD",1755725962022,0.06,186.48,186.47,42.45452941]
["bitfinex","SOLUSD",1755725962394,0.06,186.48,186.47,56.05012342]
["bitfinex","SOLUSD",1755725962598,0.68,186.52,186.51,4.49020627]
["bitfinex","SOLUSD",1755725962823,0.68,186.52,186.51,42.19020627]
["bitfinex","SOLUSD",1755725963796,0.68,186.52,186.51,37.7]
["bitfinex","SOLUSD",1755725964323,0.68,186.52,186.51,42.19020627]
["bitfinex","SOLUSD",1755725965393,10.06,186.56,186.51,42.19020627]
["bitfinex","SOLUSD",1755725965705,0.06,186.56,186.55,4.49020627]
["bitfinex","SOLUSD",1755725965914,10.06,186.56,186.55,42.21020627]
["bitfinex","SOLUSD",1755725966225,10.77,186.56,186.55,42.21020627]
["bitfinex","SOLUSD",1755725966428,0.06,186.56,186.55,42.21020627]
["bitfinex","SOLUSD",1755725966627,0.06,186.56,186.55,42.49452941]
["bitfinex","SOLUSD",1755725966920,0.77,186.56,186.55,42.49452941]
["bitfinex","SOLUSD",1755725967615,0.06,186.56,186.55,42.49452941]
["bitfinex","SOLUSD",1755725967817,0.71,186.6,186.58,26.0]
["bitfinex","SOLUSD",1755725968009,0.71,186.6,186.59,42.47452941]
["bitfinex","SOLUSD",1755725968330,0.71,186.61,186.59,42.47452941]
["bitfinex","SOLUSD",1755725968496,0.71,186.61,186.6,4.49020627]
["bitfinex","SOLUSD",1755725968813,10.0,186.65,186.62,26.0]
["bitfinex","SOLUSD",1755725969014,10.0,186.69,186.64,4.63236784]
["bitfinex","SOLUSD",1755725969321,37.7,186.8,186.61,13.59559401]
["bitfinex","SOLUSD",1755725969322,10.0,186.67,186.66,4.49020627]
["bitfinex","SOLUSD",1755725969527,10.71,186.67,186.66,4.49020627]
["bitfinex","SOLUSD",1755725971033,10.0,186.65,186.64,37.7]
["bitfinex","SOLUSD",1755725971198,30.49020627,186.73,186.64,42.19020627]
["bitfinex","SOLUSD",1755725971199,10.0,186.66,186.64,42.19020627]
["bitfinex","SOLUSD",1755725971399,10.0,186.67,186.65,4.49020627]
["bitfinex","SOLUSD",1755725971722,10.0,186.67,186.66,4.49020627]
["bitfinex","SOLUSD",1755725972114,10.71,186.67,186.65,37.68]
["bitfinex","SOLUSD",1755725972319,10.0,186.67,186.66,4.49020627]
["bitfinex","SOLUSD",1755725973038,0.71,186.67,186.66,4.49020627]
["bitfinex","SOLUSD",1755725973603,0.71,186.69,186.66,4.49020627]
["bitfinex","SOLUSD",1755725973808,0.71,186.69,186.68,4.49020627]
["bitfinex","SOLUSD",1755725974225,10.71,186.69,186.68,4.49020627]
["bitfinex","SOLUSD",1755725974807,0.71,186.69,186.68,4.49020627]
["bitfinex","SOLUSD",1755725975007,10.71,186.69,186.68,4.49020627]
["bitfinex","SOLUSD",1755725977134,0.71,186.69,186.68,4.49020627]
["bitfinex","SOLUSD",1755725979141,0.71,186.71,186.68,4.49020627]
["bitfinex","SOLUSD",1755725979343,0.71,186.71,186.7,4.49020627]
["bitfinex","SOLUSD",1755725979535,10.0,186.73,186.7,4.49020627]
["bitfinex","SOLUSD",1755725979722,0.71,186.71,186.7,4.49020627]
["bitfinex","SOLUSD",1755725982335,0.06,186.72,186.71,26.0]
["bitfinex","SOLUSD",1755725982531,0.06,186.72,186.71,30.49020627]
["bitfinex","SOLUSD",1755725982733,0.77,186.72,186.71,30.49020627]
["bitfinex","SOLUSD",1755725984147,0.77,186.72,186.71,4.49020627]
["bitfinex","SOLUSD",1755725986230,0.77,186.72,186.69,37.7]
["bitfinex","SOLUSD",1755725986465,0.06,186.72,186.71,4.49020627]
["bitfinex","SOLUSD",1755725986837,0.06,186.72,186.71,39.74559401]
["bitfinex","SOLUSD",1755725987152,10.0,186.77,186.73,0.28432314]
["bitfinex","SOLUSD",1755725987349,10.0,186.77,186.76,4.49020627]
["bitfinex","SOLUSD",1755725987658,10.0,186.77,186.75,4.49020627]
["bitfinex","SOLUSD",1755725988157,0.71,186.76,186.75,4.49020627]
["bitfinex","SOLUSD",1755725988660,0.71,186.76,186.74,4.49020627]
["bitfinex","SOLUSD",1755725988832,10.0,186.75,186.74,4.49020627]
["bitfinex","SOLUSD",1755725989162,10.71,186.75,186.74,4.49020627]
["bitfinex","SOLUSD",1755725991237,0.71,186.78,186.74,42.53452941]
["bitfinex","SOLUSD",1755725991438,0.71,186.78,186.77,4.49020627]
["bitfinex","SOLUSD",1755725991653,10.71,186.78,186.77,4.49020627]
["bitfinex","SOLUSD",1755725992153,10.0,186.79,186.77,4.49020627]
["bitfinex","SOLUSD",1755725992355,10.71,186.82,186.78,4.49020627]
["bitfinex","SOLUSD",1755725992556,0.71,186.81,186.77,37.8]
["bitfinex","SOLUSD",1755725992860,0.65,186.8,186.79,4.49020627]
["bitfinex","SOLUSD",1755725993479,10.0,186.82,186.79,4.49020627]
["bitfinex","SOLUSD",1755725993762,10.0,186.82,186.81,4.49020627]
["bitfinex","SOLUSD",1755725993930,0.65,186.84,186.81,4.49020627]
["bitfinex","SOLUSD",1755725994136,0.65,186.84,186.82,4.49020627]
["bitfinex","SOLUSD",1755725994334,10.65,186.83,186.82,4.49020627]
["bitfinex","SOLUSD",1755725994558,10.0,186.82,186.81,4.49020627]
["bitfinex","SOLUSD",1755725994743,10.65,186.82,186.81,4.49020627]
["bitfinex","SOLUSD",1755725995148,10.0,186.85,186.81,4.49020627]
["bitfinex","SOLUSD",1755725995468,10.0,186.83,186.82,4.49020627]
["bitfinex","SOLUSD",1755725995635,10.0,186.83,186.8,4.49020627]
["bitfinex","SOLUSD",1755725995838,10.0,186.83,186.79,42.51020627]
["bitfinex","SOLUSD",1755725996033,0.65,186.82,186.8,4.49020627]
["bitfinex","SOLUSD",1755725996236,0.65,186.82,186.81,4.49020627]
["bitfinex","SOLUSD",1755725996638,0.85,186.86,186.81,4.77452941]
["bitfinex","SOLUSD",1755725996860,0.85,186.86,186.85,4.49020627]
["bitfinex","SOLUSD",1755725997245,0.2,186.86,186.85,4.49020627]
["bitfinex","SOLUSD",1755725997565,0.85,186.86,186.85,4.49020627]
["bitfinex","SOLUSD",1755725998181,0.2,186.86,186.85,4.49020627]
["bitfinex","SOLUSD",1755725998369,0.85,186.86,186.82,38.0]
["bitfinex","SOLUSD",1755725998551,0.85,186.86,186.83,4.49020627]
["bitfinex","SOLUSD",1755725998891,0.65,186.85,186.83,4.49020627]
["bitfinex","SOLUSD",1755725999061,0.2,186.86,186.83,4.49020627]
["bitfinex","SOLUSD",1755725999263,0.65,186.84,186.83,4.49020627]
["bitfinex","SOLUSD",1755725999682,0.65,186.84,186.82,38.0]
["bitfinex","SOLUSD",1755725999994,0.2,186.86,186.84,0.28432314]
["bitfinex","SOLUSD",1755726000158,0.65,186.85,186.79,0.14216157]
["bitfinex","SOLUSD",1755726000360,10.0,186.84,186.78,0.15]
["bitfinex","SOLUSD",1755726000566,0.65,186.83,186.77,38.17]
["bitfinex","SOLUSD",1755726000788,10.65,186.83,186.77,38.02]
["bitfinex","SOLUSD",1755726001094,0.65,186.83,186.81,4.49020627]
["bitfinex","SOLUSD",1755726001261,0.65,186.83,186.78,0.28432314]
["bitfinex","SOLUSD",1755726001460,10.65,186.85,186.8,4.49020627]
["bitfinex","SOLUSD",1755726001762,10.85,186.86,186.81,4.49020627]
["bitfinex","SOLUSD",1755726001964,10.65,186.85,186.81,42.55020627]
["bitfinex","SOLUSD",1755726002163,0.65,186.85,186.82,4.77452941]
["bitfinex","SOLUSD",1755726002884,0.65,186.85,186.82,0.28432314]
["bitfinex","SOLUSD",1755726003290,10.65,186.85,186.82,0.28432314]
["bitfinex","SOLUSD",1755726003500,0.65,186.84,186.82,0.28432314]
["bitfinex","SOLUSD",1755726003800,0.65,186.84,186.79,0.15]
["bitfinex","SOLUSD",1755726003801,0.65,186.84,186.8,4.49020627]
["bitfinex","SOLUSD",1755726004007,10.0,186.85,186.81,0.28432314]
["bitfinex","SOLUSD",1755726004166,0.65,186.83,186.8,42.53020627]
["bitfinex","SOLUSD",1755726004367,10.0,186.85,186.82,4.77452941]
["bitfinex","SOLUSD",1755726004567,0.85,186.86,186.83,4.49020627]
["bitfinex","SOLUSD",1755726004789,0.2,186.86,186.83,4.49020627]
["bitfinex","SOLUSD",1755726004977,0.65,186.85,186.84,4.49020627]
["bitfinex","SOLUSD",1755726005498,10.65,186.85,186.84,4.49020627]
["bitfinex","SOLUSD",1755726005666,0.2,186.86,186.84,4.49020627]
["bitfinex","SOLUSD",1755726005868,0.2,186.86,186.85,4.49020627]
["bitfinex","SOLUSD",1755726006262,0.2,186.86,186.85,4.63236784]
["bitfinex","SOLUSD",1755726006569,0.2,186.86,186.85,4.78236784]
["bitfinex","SOLUSD",1755726006870,0.2,186.86,186.85,4.92452941]
["bitfinex","SOLUSD",1755726007089,0.2,186.86,186.85,0.28432314]
["bitfinex","SOLUSD",1755726007296,0.2,186.86,186.85,4.92452941]
["bitfinex","SOLUSD",1755726007477,0.2,186.86,186.85,24.01417153]
["bitfinex","SOLUSD",1755726009119,0.2,186.94,186.88,13.59559401]
["bitfinex","SOLUSD",1755726009282,0.2,186.94,186.93,18.51228499]
["bitfinex","SOLUSD",1755726009598,0.2,186.94,186.93,56.67228499]
["bitfinex","SOLUSD",1755726009783,0.2,186.94,186.93,67.32228499]
["bitfinex","SOLUSD",1755726009968,0.2,186.94,186.93,67.47228499]
["bitfinex","SOLUSD",1755726010790,0.2,186.94,186.93,29.31228499]
["bitfinex","SOLUSD",1755726010976,0.2,186.94,186.93,18.51228499]
["bitfinex","SOLUSD",1755726011475,0.2,186.94,186.93,4.77452941]
["bitfinex","SOLUSD",1755726012279,0.2,186.94,186.93,42.95452941]
["bitfinex","SOLUSD",1755726014104,0.2,186.94,186.93,48.30412551]
["bitfinex","SOLUSD",1755726014796,0.2,186.94,186.93,62.19188109]
["bitfinex","SOLUSD",1755726015314,0.2,186.94,186.93,62.14188109]
["bitfinex","SOLUSD",1755726015792,0.2,186.94,186.93,57.65167482]
["bitfinex","SOLUSD",1755726015995,0.2,186.94,186.93,62.29188109]
["bitfinex","SOLUSD",1755726016196,0.2,186.94,186.93,62.14188109]
["bitfinex","SOLUSD",1755726016506,0.2,186.94,186.93,56.79228499]
["bitfinex","SOLUSD",1755726017408,0.2,186.94,186.93,56.87228499]
["bitfinex","SOLUSD",1755726017627,0.2,186.94,186.93,56.89228499]
["bitfinex","SOLUSD",1755726017788,0.71,186.96,186.95,49.00249126]
["bitfinex","SOLUSD",1755726017789,0.06,186.96,186.95,49.00249126]
["bitfinex","SOLUSD",1755726017988,0.06,186.98,186.97,0.14216157]
["bitfinex","SOLUSD",1755726018215,0.65,187.07,187.02,0.28432314]
["bitfinex","SOLUSD",1755726018383,0.65,187.07,187.06,4.49020627]
["bitfinex","SOLUSD",1755726018586,10.0,187.08,187.06,42.93020627]
["bitfinex","SOLUSD",1755726018823,10.0,187.1,187.07,4.49020627]
["bitfinex","SOLUSD",1755726018983,10.0,187.1,187.07,42.93020627]
["bitfinex","SOLUSD",1755726019387,10.65,187.09,187.08,4.49020627]
["bitfinex","SOLUSD",1755726019697,0.65,187.09,187.08,4.49020627]
["bitfinex","SOLUSD",1755726021187,0.65,187.09,187.05,4.49020627]
["bitfinex","SOLUSD",1755726021434,10.0,187.08,187.05,4.49020627]
["bitfinex","SOLUSD",1755726021591,0.65,187.07,187.05,4.49020627]
["bitfinex","SOLUSD",1755726021796,0.65,187.06,187.03,0.28432314]
["bitfinex","SOLUSD",1755726022015,0.65,187.06,187.05,4.49020627]
["bitfinex","SOLUSD",1755726022330,10.65,187.08,187.05,4.49020627]
["bitfinex","SOLUSD",1755726022512,10.65,187.08,187.06,42.89020627]
["bitfinex","SOLUSD",1755726022693,0.65,187.07,187.06,42.89020627]
["bitfinex","SOLUSD",1755726023432,10.0,187.08,187.06,42.89020627]
["bitfinex","SOLUSD",1755726023642,10.68,187.08,187.07,4.49020627]
["bitfinex","SOLUSD",1755726023797,10.68,187.08,187.06,42.89020627]
["bitfinex","SOLUSD",1755726023993,10.0,187.1,187.07,4.49020627]
["bitfinex","SOLUSD",1755726024300,0.68,187.12,187.08,38.4]
["bitfinex","SOLUSD",1755726024507,0.68,187.12,187.09,4.49020627]
["bitfinex","SOLUSD",1755726024703,0.68,187.11,187.1,38.4]
["bitfinex","SOLUSD",1755726025302,10.68,187.11,187.1,38.4]
["bitfinex","SOLUSD",1755726025502,0.68,187.11,187.1,38.4]
["bitfinex","SOLUSD",1755726025831,10.68,187.11,187.1,38.4]
["bitfinex","SOLUSD",1755726026028,10.0,187.14,187.1,42.89020627]
["bitfinex","SOLUSD",1755726026202,0.68,187.13,187.12,4.49020627]
["bitfinex","SOLUSD",1755726026404,10.0,187.15,187.12,42.97020627]
["bitfinex","SOLUSD",1755726026605,10.68,187.15,187.12,42.97020627]
["bitfinex","SOLUSD",1755726026828,0.68,187.14,187.12,42.97020627]
["bitfinex","SOLUSD",1755726027004,10.68,187.14,187.12,42.97020627]
["bitfinex","SOLUSD",1755726027213,0.68,187.13,187.12,38.48]
["bitfinex","SOLUSD",1755726027428,0.68,187.13,187.12,42.97020627]
["bitfinex","SOLUSD",1755726027826,0.68,187.13,187.08,26.0]
["bitfinex","SOLUSD",1755726028039,0.68,187.13,187.02,0.68]
["bitfinex","SOLUSD",1755726028040,15.17020627,187.13,187.03,13.73775558]
["bitfinex","SOLUSD",1755726028228,10.0,187.1,187.05,4.49020627]
["bitfinex","SOLUSD",1755726028410,10.0,187.1,187.06,4.49020627]
["bitfinex","SOLUSD",1755726028612,0.68,187.09,187.05,4.49020627]
["bitfinex","SOLUSD",1755726028816,10.0,187.08,187.06,38.48]
["bitfinex","SOLUSD",1755726029017,10.0,187.08,187.06,42.97020627]
["bitfinex","SOLUSD",1755726029018,0.68,187.07,187.06,42.97020627]
["bitfinex","SOLUSD",1755726029525,0.68,187.07,187.01,0.68]
["bitfinex","SOLUSD",1755726029526,0.68,187.07,187.04,42.95020627]
["bitfinex","SOLUSD",1755726029727,0.68,187.06,187.04,4.49020627]
["bitfinex","SOLUSD",1755726029926,10.0,187.05,187.03,42.97020627]
["bitfinex","SOLUSD",1755726030216,10.0,187.05,187.02,38.48]
["bitfinex","SOLUSD",1755726030217,0.68,187.04,187.02,38.48]
["bitfinex","SOLUSD",1755726030417,0.68,187.04,187.02,42.97020627]
["bitfinex","SOLUSD",1755726030659,0.68,187.04,186.98,26.0]
["bitfinex","SOLUSD",1755726030825,10.68,187.04,187.0,4.49020627]
["bitfinex","SOLUSD",1755726031026,0.68,187.03,187.0,4.49020627]
["bitfinex","SOLUSD",1755726031230,0.68,187.02,187.01,4.49020627]
["bitfinex","SOLUSD",1755726031639,0.68,187.02,186.99,38.46]
["bitfinex","SOLUSD",1755726032040,4.49020627,187.07,187.02,0.28432314]
["bitfinex","SOLUSD",1755726032041,10.0,187.07,187.02,0.28432314]
["bitfinex","SOLUSD",1755726032243,10.68,187.07,187.06,4.49020627]
["bitfinex","SOLUSD",1755726032543,0.06,187.15,187.06,46.23277082]
["bitfinex","SOLUSD",1755726032544,0.68,187.14,187.06,46.23277082]
["bitfinex","SOLUSD",1755726032752,0.68,187.14,187.09,7.03277082]
["bitfinex","SOLUSD",1755726032753,10.0,187.1,187.09,7.03277082]
["bitfinex","SOLUSD",1755726032919,10.0,187.1,187.08,7.03277082]
["bitfinex","SOLUSD",1755726033114,10.0,187.08,187.06,7.03277082]
["bitfinex","SOLUSD",1755726033348,10.68,187.08,187.06,45.59277082]
["bitfinex","SOLUSD",1755726033550,10.68,187.08,187.06,38.56]
["bitfinex","SOLUSD",1755726033929,0.68,187.08,187.06,38.56]
["bitfinex","SOLUSD",1755726034115,10.68,187.08,187.06,38.56]
["bitfinex","SOLUSD",1755726035818,1e-08,187.16,187.12,10.0]
["bitfinex","SOLUSD",1755726036021,12.75350149,187.36,187.07,14.06554164]
["bitfinex","SOLUSD",1755726036022,13.281572,187.21,187.2,26.0]
["bitfinex","SOLUSD",1755726036254,0.68,187.35,187.26,26.0]
["bitfinex","SOLUSD",1755726036449,0.68,187.35,187.31,7.03277082]
["bitfinex","SOLUSD",1755726036760,39.4,187.45,187.33,7.03277082]
["bitfinex","SOLUSD",1755726036961,39.4,187.45,187.3,39.4]
["bitfinex","SOLUSD",1755726036962,0.68,187.37,187.3,39.4]
["bitfinex","SOLUSD",1755726037162,0.68,187.37,187.34,7.03277082]
["bitfinex","SOLUSD",1755726037445,0.68,187.37,187.32,7.03277082]
["bitfinex","SOLUSD",1755726037630,26.0,187.47,187.33,7.03277082]
["bitfinex","SOLUSD",1755726037829,0.68,187.36,187.33,7.03277082]
["bitfinex","SOLUSD",1755726038042,7.03277082,187.39,187.32,7.03277082]
["bitfinex","SOLUSD",1755726038346,0.68,187.39,187.32,7.03277082]
["bitfinex","SOLUSD",1755726038542,0.68,187.38,187.32,7.03277082]
["bitfinex","SOLUSD",1755726039021,7.71277082,187.38,187.3,46.43277082]
["bitfinex","SOLUSD",1755726039219,26.0,187.43,187.3,46.43277082]
["bitfinex","SOLUSD",1755726039220,7.71277082,187.37,187.3,46.43277082]
["bitfinex","SOLUSD",1755726039424,7.03277082,187.36,187.3,39.4]
["bitfinex","SOLUSD",1755726039635,0.68,187.35,187.29,7.03277082]
["bitfinex","SOLUSD",1755726041944,0.68,187.35,187.3,7.03277082]
["bitfinex","SOLUSD",1755726042132,7.03277082,187.37,187.3,7.03277082]
["bitfinex","SOLUSD",1755726042337,0.68,187.34,187.3,7.03277082]
["bitfinex","SOLUSD",1755726043957,0.68,187.34,187.27,39.38]
["bitfinex","SOLUSD",1755726043958,0.68,187.34,187.29,7.03277082]
["bitfinex","SOLUSD",1755726045276,0.68,187.34,187.27,39.38]
["bitfinex","SOLUSD",1755726045277,0.68,187.34,187.3,7.03277082]
["bitfinex","SOLUSD",1755726045954,26.0,187.39,187.29,7.03277082]
["bitfinex","SOLUSD",1755726046159,0.68,187.38,187.3,7.03277082]
["bitfinex","SOLUSD",1755726046452,0.68,187.38,187.31,7.03277082]
["bitfinex","SOLUSD",1755726046684,7.03277082,187.37,187.3,7.03277082]
["bitfinex","SOLUSD",1755726046958,0.68,187.36,187.3,7.03277082]
["bitfinex","SOLUSD",1755726047137,0.68,187.36,187.31,7.03277082]
["bitfinex","SOLUSD",1755726047452,0.68,187.36,187.3,7.03277082]
["bitfinex","SOLUSD",1755726047649,0.68,187.36,187.31,7.03277082]
["bitfinex","SOLUSD",1755726047853,7.03277082,187.34,187.28,19.26383278]
["bitfinex","SOLUSD",1755726048055,26.06,187.41,187.28,19.26383278]
["bitfinex","SOLUSD",1755726048056,0.68,187.35,187.28,19.26383278]
["bitfinex","SOLUSD",1755726048243,7.71277082,187.35,187.28,26.2966036]
["bitfinex","SOLUSD",1755726048427,26.06,187.41,187.28,5.38391563]
["bitfinex","SOLUSD",1755726048428,7.03277082,187.33,187.28,5.38391563]
["bitfinex","SOLUSD",1755726048625,7.03277082,187.33,187.27,39.38]
["bitfinex","SOLUSD",1755726048852,7.71277082,187.33,187.27,39.38]
["bitfinex","SOLUSD",1755726049273,7.71277082,187.33,187.27,46.41277082]
["bitfinex","SOLUSD",1755726049537,0.68,187.33,187.27,46.41277082]
["bitfinex","SOLUSD",1755726049763,7.71277082,187.33,187.27,39.38]
["bitfinex","SOLUSD",1755726050146,7.71277082,187.32,187.27,39.38]
["bitfinex","SOLUSD",1755726050378,0.68,187.31,187.26,0.28432314]
["bitfinex","SOLUSD",1755726050554,7.03277082,187.32,187.26,0.28432314]
["bitfinex","SOLUSD",1755726050754,0.14216157,187.39,187.25,20.62836483]
["bitfinex","SOLUSD",1755726050755,0.68,187.3,187.25,7.03277082]
["bitfinex","SOLUSD",1755726051074,0.68,187.29,187.25,0.28432314]
["bitfinex","SOLUSD",1755726051367,0.68,187.29,187.25,0.14216157]
["bitfinex","SOLUSD",1755726051872,0.68,187.29,187.19,16.052652]
["bitfinex","SOLUSD",1755726051873,0.68,187.28,187.19,16.052652]
["bitfinex","SOLUSD",1755726052055,0.68,187.28,187.23,7.03277082]
["bitfinex","SOLUSD",1755726052865,7.71277082,187.28,187.23,7.03277082]
["bitfinex","SOLUSD",1755726053049,7.71277082,187.28,187.22,7.03277082]
["bitfinex","SOLUSD",1755726053450,0.71,187.27,187.22,7.03277082]
["bitfinex","SOLUSD",1755726053668,0.71,187.26,187.22,7.03277082]
["bitfinex","SOLUSD",1755726053872,0.71,187.26,187.21,7.31709396]
["bitfinex","SOLUSD",1755726054060,26.14216157,187.36,187.22,7.03277082]
["bitfinex","SOLUSD",1755726054260,0.71,187.33,187.24,7.03277082]
["bitfinex","SOLUSD",1755726054573,0.71,187.33,187.21,0.28432314]
["bitfinex","SOLUSD",1755726054574,7.03277082,187.3,187.23,7.03277082]
["bitfinex","SOLUSD",1755726054752,7.03277082,187.29,187.23,7.03277082]
["bitfinex","SOLUSD",1755726055268,7.74277082,187.29,187.21,0.28432314]
["bitfinex","SOLUSD",1755726055473,7.74277082,187.29,187.23,7.03277082]
["bitfinex","SOLUSD",1755726056078,26.14216157,187.36,187.21,0.28432314]
["bitfinex","SOLUSD",1755726056270,7.74277082,187.32,187.25,7.03277082]
["bitfinex","SOLUSD",1755726056468,7.74277082,187.32,187.24,7.03277082]
["bitfinex","SOLUSD",1755726056771,0.71,187.32,187.24,7.03277082]
["bitfinex","SOLUSD",1755726056975,7.03277082,187.31,187.24,7.03277082]
["bitfinex","SOLUSD",1755726057275,7.03277082,187.31,187.25,7.03277082]
["bitfinex","SOLUSD",1755726057578,7.74277082,187.31,187.25,7.03277082]
["bitfinex","SOLUSD",1755726057760,0.71,187.31,187.25,7.03277082]
["bitfinex","SOLUSD",1755726058165,0.71,187.33,187.26,7.03277082]
["bitfinex","SOLUSD",1755726058368,7.03277082,187.32,187.25,7.03277082]
["bitfinex","SOLUSD",1755726058551,7.74277082,187.31,187.25,7.03277082]
["bitfinex","SOLUSD",1755726059970,7.74277082,187.31,187.24,39.28]
["bitfinex","SOLUSD",1755726060174,0.71,187.31,187.25,7.03277082]
["bitfinex","SOLUSD",1755726060377,7.74277082,187.31,187.24,46.31277082]
["bitfinex","SOLUSD",1755726060679,0.71,187.3,187.24,46.31277082]
["bitfinex","SOLUSD",1755726060885,0.71,187.3,187.25,7.03277082]
["bitfinex","SOLUSD",1755726061056,0.71,187.29,187.25,7.03277082]
["bitfinex","SOLUSD",1755726061658,0.71,187.29,187.24,46.31277082]
["bitfinex","SOLUSD",1755726061972,7.03277082,187.32,187.24,46.31277082]
["bitfinex","SOLUSD",1755726062179,0.71,187.28,187.24,46.31277082]
["bitfinex","SOLUSD",1755726062774,7.03277082,187.31,187.24,46.31277082]
["bitfinex","SOLUSD",1755726062974,0.71,187.27,187.24,46.31277082]
["bitfinex","SOLUSD",1755726063371,0.71,187.29,187.24,46.31277082]
["bitfinex","SOLUSD",1755726063573,0.71,187.28,187.24,39.28]
["bitfinex","SOLUSD",1755726065957,0.71,187.28,187.24,46.31277082]
["bitfinex","SOLUSD",1755726066152,13.59559401,187.36,187.24,39.28]
["bitfinex","SOLUSD",1755726066383,4.45462743,187.32,187.25,4.45462743]
["bitfinex","SOLUSD",1755726066683,0.71,187.31,187.25,4.45462743]
["bitfinex","SOLUSD",1755726066981,5.16462743,187.31,187.24,43.73462743]
["bitfinex","SOLUSD",1755726067162,0.71,187.3,187.24,39.28]
["bitfinex","SOLUSD",1755726067360,5.16462743,187.3,187.24,39.28]
["bitfinex","SOLUSD",1755726067748,0.71,187.3,187.24,43.73462743]
["bitfinex","SOLUSD",1755726067951,0.71,187.3,187.25,4.45462743]
["bitfinex","SOLUSD",1755726068177,0.71,187.29,187.24,43.73462743]
["bitfinex","SOLUSD",1755726068349,0.71,187.29,187.25,4.45462743]
["bitfinex","SOLUSD",1755726068769,0.71,187.29,187.24,39.28]
["bitfinex","SOLUSD",1755726068770,0.71,187.29,187.24,43.73462743]
["bitfinex","SOLUSD",1755726068975,26.0,187.37,187.25,4.45462743]
["bitfinex","SOLUSD",1755726069154,26.0,187.37,187.28,4.45462743]
["bitfinex","SOLUSD",1755726069155,0.71,187.32,187.28,4.45462743]
["bitfinex","SOLUSD",1755726069365,0.71,187.32,187.27,4.45462743]
["bitfinex","SOLUSD",1755726069576,0.71,187.31,187.26,4.45462743]
["bitfinex","SOLUSD",1755726070077,0.71,187.31,187.27,4.45462743]
["bitfinex","SOLUSD",1755726070279,4.45462743,187.32,187.27,4.45462743]
["bitfinex","SOLUSD",1755726070280,0.71,187.33,187.27,4.45462743]
["bitfinex","SOLUSD",1755726070458,0.71,187.31,187.27,4.45462743]
["bitfinex","SOLUSD",1755726070784,0.71,187.31,187.24,39.28]
["bitfinex","SOLUSD",1755726070982,0.71,187.31,187.27,4.45462743]
["bitfinex","SOLUSD",1755726071957,4.45462743,187.33,187.27,4.45462743]
["bitfinex","SOLUSD",1755726072288,0.71,187.34,187.29,4.45462743]
["bitfinex","SOLUSD",1755726072464,0.71,187.33,187.28,4.45462743]
["bitfinex","SOLUSD",1755726073668,0.71,187.32,187.27,4.45462743]
["bitfinex","SOLUSD",1755726073863,0.71,187.31,187.27,4.45462743]
["bitfinex","SOLUSD",1755726074483,4.45462743,187.33,187.27,4.45462743]
["bitfinex","SOLUSD",1755726074786,4.45462743,187.31,187.25,4.45462743]
["bitfinex","SOLUSD",1755726074972,4.45462743,187.3,187.24,4.45462743]
["bitfinex","SOLUSD",1755726075175,5.16462743,187.3,187.25,4.45462743]
["bitfinex","SOLUSD",1755726075371,0.71,187.29,187.23,44.45662126]
["bitfinex","SOLUSD",1755726075583,0.71,187.29,187.24,4.45462743]
["bitfinex","SOLUSD",1755726075771,0.71,187.29,187.23,44.45662126]
["bitfinex","SOLUSD",1755726075772,0.71,187.28,187.23,44.45662126]
["bitfinex","SOLUSD",1755726075965,0.71,187.28,187.17,0.03]
["bitfinex","SOLUSD",1755726075966,0.71,187.27,187.17,0.03]
["bitfinex","SOLUSD",1755726076270,0.71,187.27,187.22,4.45462743]
["bitfinex","SOLUSD",1755726076577,0.71,187.26,187.22,4.45462743]
["bitfinex","SOLUSD",1755726077291,0.71,187.26,187.21,9.74328241]
["bitfinex","SOLUSD",1755726077489,0.71,187.26,187.21,4.45462743]
["bitfinex","SOLUSD",1755726079186,0.71,187.25,187.21,9.84594359]
["bitfinex","SOLUSD",1755726079470,0.71,187.25,187.2,4.45462743]
["bitfinex","SOLUSD",1755726080804,0.71,187.25,187.21,4.45462743]
["bitfinex","SOLUSD",1755726080967,0.71,187.28,187.23,4.45462743]
["bitfinex","SOLUSD",1755726081167,0.71,187.27,187.22,4.45462743]
["bitfinex","SOLUSD",1755726081597,4.45462743,187.28,187.21,9.7438171]
["bitfinex","SOLUSD",1755726081801,0.71,187.27,187.21,9.7438171]
["bitfinex","SOLUSD",1755726082301,0.71,187.29,187.21,5.28918967]
["bitfinex","SOLUSD",1755726082600,5.16462743,187.28,187.2,4.45462743]
["bitfinex","SOLUSD",1755726082966,0.68,187.27,187.2,4.45462743]
["bitfinex","SOLUSD",1755726084400,0.06,187.31,187.24,4.45462743]
["bitfinex","SOLUSD",1755726084586,0.06,187.31,187.25,0.28432314]
["bitfinex","SOLUSD",1755726084791,0.06,187.31,187.25,4.73895057]
["bitfinex","SOLUSD",1755726085086,4.51462743,187.31,187.26,4.45462743]
["bitfinex","SOLUSD",1755726085397,0.06,187.31,187.26,4.45462743]
["bitfinex","SOLUSD",1755726085601,0.74,187.31,187.26,4.45462743]
["bitfinex","SOLUSD",1755726085806,5.19462743,187.31,187.25,4.73895057]
["bitfinex","SOLUSD",1755726086105,5.19462743,187.31,187.24,39.1]
["bitfinex","SOLUSD",1755726086106,4.45462743,187.29,187.24,39.1]
["bitfinex","SOLUSD",1755726086268,0.06,187.31,187.24,39.1]
["bitfinex","SOLUSD",1755726086616,4.51462743,187.31,187.24,39.1]
["bitfinex","SOLUSD",1755726086899,4.51462743,187.31,187.24,43.55462743]
["bitfinex","SOLUSD",1755726087303,0.06,187.31,187.26,4.45462743]
["bitfinex","SOLUSD",1755726087899,0.06,187.31,187.27,4.45462743]
["bitfinex","SOLUSD",1755726088120,0.06,187.31,187.26,4.45462743]
["bitfinex","SOLUSD",1755726091907,4.51462743,187.31,187.25,0.28432314]
["bitfinex","SOLUSD",1755726092212,4.51462743,187.31,187.25,4.45462743]
["bitfinex","SOLUSD",1755726092213,0.74,187.31,187.25,4.45462743]
["bitfinex","SOLUSD",1755726092404,5.19462743,187.31,187.24,43.55462743]
["bitfinex","SOLUSD",1755726092711,4.51462743,187.31,187.24,43.55462743]
["bitfinex","SOLUSD",1755726092906,5.13462743,187.3,187.24,43.55462743]
["bitfinex","SOLUSD",1755726093118,5.13462743,187.3,187.24,39.1]
["bitfinex","SOLUSD",1755726093307,4.45462743,187.29,187.24,39.1]
["bitfinex","SOLUSD",1755726093508,0.68,187.28,187.24,39.1]
["bitfinex","SOLUSD",1755726093709,0.68,187.27,187.24,39.1]
["bitfinex","SOLUSD",1755726093930,0.68,187.3,187.22,4.45462743]
["bitfinex","SOLUSD",1755726094210,0.68,187.28,187.23,4.45462743]
["bitfinex","SOLUSD",1755726094419,4.51462743,187.31,187.25,4.45462743]
["bitfinex","SOLUSD",1755726094632,0.68,187.3,187.24,4.45462743]
["bitfinex","SOLUSD",1755726094799,0.68,187.3,187.25,4.45462743]
["bitfinex","SOLUSD",1755726094993,0.68,187.3,187.24,4.45462743]
["bitfinex","SOLUSD",1755726095189,0.68,187.3,187.2,70.40205083]
["bitfinex","SOLUSD",1755726095523,0.68,187.3,187.24,4.45462743]
["bitfinex","SOLUSD",1755726095819,0.68,187.3,187.25,4.45462743]
["bitfinex","SOLUSD",1755726096222,0.68,187.3,187.24,4.45462743]
["bitfinex","SOLUSD",1755726096421,4.51462743,187.31,187.28,4.45462743]
["bitfinex","SOLUSD",1755726096422,0.06,187.31,187.28,4.45462743]
["bitfinex","SOLUSD",1755726096602,0.06,187.31,187.27,0.14216157]
["bitfinex","SOLUSD",1755726096916,0.06,187.31,187.3,4.45462743]
["bitfinex","SOLUSD",1755726098886,0.06,187.31,187.3,6.59452243]
["bitfinex","SOLUSD",1755726102522,0.06,187.31,187.3,2.139895]
["bitfinex","SOLUSD",1755726103038,0.06,187.31,187.3,6.59452243]
["bitfinex","SOLUSD",1755726103914,0.06,187.31,187.3,2.139895]
["bitfinex","SOLUSD",1755726104120,0.06,187.31,187.3,6.59452243]
["bitfinex","SOLUSD",1755726104314,0.06,187.31,187.3,2.139895]
["bitfinex","SOLUSD",1755726104513,0.06,187.31,187.3,6.59452243]
["bitfinex","SOLUSD",1755726105545,0.06,187.31,187.3,2.139895]
["bitfinex","SOLUSD",1755726105722,0.06,187.31,187.3,6.59452243]
["bitfinex","SOLUSD",1755726106142,0.06,187.31,187.3,6.87884557]
["bitfinex","SOLUSD",1755726106831,0.06,187.31,187.3,6.59452243]
["bitfinex","SOLUSD",1755726108239,0.06,187.31,187.3,2.139895]
["bitfinex","SOLUSD",1755726108543,0.74,187.31,187.29,4.45462743]
["bitfinex","SOLUSD",1755726109144,0.74,187.31,187.28,6.59463743]
["bitfinex","SOLUSD",1755726109549,0.68,187.3,187.28,6.59463743]
["bitfinex","SOLUSD",1755726110218,0.68,187.3,187.29,4.45462743]
["bitfinex","SOLUSD",1755726110442,0.06,187.31,187.29,4.45462743]
["bitfinex","SOLUSD",1755726111032,0.68,187.3,187.29,4.45462743]
["bitfinex","SOLUSD",1755726113248,0.68,187.3,187.29,4.45462743]
["bitfinex","SOLUSD",1755726114346,0.06,187.31,187.29,4.45462743]
["bitfinex","SOLUSD",1755726114551,0.06,187.31,187.3,4.45462743]
["bitfinex","SOLUSD",1755726116546,0.06,187.31,187.3,30.45462743]
["bitfinex","SOLUSD",1755726116852,0.06,187.31,187.3,75.27797886]
["bitfinex","SOLUSD",1755726117631,0.06,187.31,187.3,89.01573444]
["bitfinex","SOLUSD",1755726118440,0.06,187.31,187.3,49.81573444]
["bitfinex","SOLUSD",1755726118638,0.06,187.31,187.3,88.95573444]
["bitfinex","SOLUSD",1755726119047,0.06,187.31,187.3,91.09505744]
["bitfinex","SOLUSD",1755726119255,0.06,187.31,187.3,90.95289587]
["bitfinex","SOLUSD",1755726120346,0.06,187.31,187.3,85.61386758]
["bitfinex","SOLUSD",1755726120562,0.06,187.31,187.3,32.736112]
["bitfinex","SOLUSD",1755726120869,0.06,187.31,187.3,71.97827357]
["bitfinex","SOLUSD",1755726121953,0.06,187.31,187.3,71.69395043]
["bitfinex","SOLUSD",1755726122454,0.72,187.31,187.3,71.69395043]
["bitfinex","SOLUSD",1755726122628,0.72,187.31,187.3,6.59395043]
["bitfinex","SOLUSD",1755726122822,0.72,187.31,187.3,43.51462743]
["bitfinex","SOLUSD",1755726124159,0.72,187.31,187.28,2.14001]
["bitfinex","SOLUSD",1755726124380,4.45462743,187.3,187.21,0.03]
["bitfinex","SOLUSD",1755726124539,4.45462743,187.28,187.22,43.47462743]
["bitfinex","SOLUSD",1755726124744,4.45462743,187.27,187.21,4.48462743]
["bitfinex","SOLUSD",1755726124951,0.66,187.26,187.22,39.0]
["bitfinex","SOLUSD",1755726125151,0.66,187.26,187.23,39.0]
["bitfinex","SOLUSD",1755726125455,4.45462743,187.25,187.21,0.03]
["bitfinex","SOLUSD",1755726125754,0.66,187.24,187.21,39.03]
["bitfinex","SOLUSD",1755726126566,0.66,187.24,187.22,4.45462743]
["bitfinex","SOLUSD",1755726126738,0.66,187.23,187.22,4.45462743]
["bitfinex","SOLUSD",1755726128283,0.66,187.25,187.22,4.45462743]
["bitfinex","SOLUSD",1755726128447,0.66,187.24,187.23,4.45462743]
["bitfinex","SOLUSD",1755726129358,0.66,187.24,187.21,39.03]
["bitfinex","SOLUSD",1755726129555,0.66,187.24,187.23,4.45462743]
["bitfinex","SOLUSD",1755726129947,0.66,187.26,187.23,4.45462743]
["bitfinex","SOLUSD",1755726130161,0.66,187.26,187.24,39.12]
["bitfinex","SOLUSD",1755726130475,0.66,187.28,187.25,4.45462743]
["bitfinex","SOLUSD",1755726130772,0.66,187.27,187.26,4.45462743]
["bitfinex","SOLUSD",1755726131086,0.66,187.27,187.24,39.12]
["bitfinex","SOLUSD",1755726131288,0.66,187.26,187.25,4.45462743]
["bitfinex","SOLUSD",1755726131873,0.66,187.26,187.23,4.45462743]
["bitfinex","SOLUSD",1755726132058,0.66,187.26,187.24,43.73462743]
["bitfinex","SOLUSD",1755726132377,0.66,187.25,187.24,43.73462743]
["bitfinex","SOLUSD",1755726133680,0.66,187.25,187.24,39.28]
["bitfinex","SOLUSD",1755726133876,0.66,187.25,187.24,43.73462743]
["bitfinex","SOLUSD",1755726134578,0.66,187.25,187.24,39.28]
["bitfinex","SOLUSD",1755726134775,0.66,187.25,187.24,43.73462743]
["bitfinex","SOLUSD",1755726134995,0.66,187.25,187.21,4.484628]
["bitfinex","SOLUSD",1755726135161,0.66,187.25,187.21,4.48462743]
["bitfinex","SOLUSD",1755726135358,0.66,187.25,187.22,39.32]
["bitfinex","SOLUSD",1755726136274,0.66,187.24,187.22,43.77462743]
["bitfinex","SOLUSD",1755726136802,0.66,187.26,187.22,43.77462743]
["bitfinex","SOLUSD",1755726137098,0.66,187.25,187.22,43.77462743]
["bitfinex","SOLUSD",1755726137398,0.66,187.24,187.22,43.77462743]
["bitfinex","SOLUSD",1755726138270,0.66,187.25,187.22,43.77462743]
["bitfinex","SOLUSD",1755726138469,0.66,187.24,187.22,43.77462743]
["bitfinex","SOLUSD",1755726139080,0.66,187.26,187.22,43.77462743]
["bitfinex","SOLUSD",1755726139273,0.66,187.25,187.22,43.77462743]
["bitfinex","SOLUSD",1755726139664,4.45462743,187.28,187.22,43.77462743]
["bitfinex","SOLUSD",1755726139866,0.66,187.24,187.22,43.77462743]
["bitfinex","SOLUSD",1755726140683,0.66,187.24,187.23,39.24]
["bitfinex","SOLUSD",1755726141763,0.66,187.24,187.22,4.45462743]
["bitfinex","SOLUSD",1755726141969,0.66,187.23,187.21,4.48462743]
["bitfinex","SOLUSD",1755726142196,4.45462743,187.26,187.22,39.22]
["bitfinex","SOLUSD",1755726142798,0.65,187.25,187.22,39.22]
["bitfinex","SOLUSD",1755726143366,0.65,187.25,187.21,4.48462743]
["bitfinex","SOLUSD",1755726143563,0.65,187.25,187.22,39.22]
["bitfinex","SOLUSD",1755726144771,0.06,187.26,187.22,39.22]
["bitfinex","SOLUSD",1755726144976,0.65,187.25,187.22,39.22]
["bitfinex","SOLUSD",1755726145177,0.65,187.24,187.22,39.22]
["bitfinex","SOLUSD",1755726146821,0.06,187.26,187.23,4.45462743]
["bitfinex","SOLUSD",1755726147011,0.06,187.26,187.22,39.22]
["bitfinex","SOLUSD",1755726147313,0.06,187.26,187.24,4.45462743]
["bitfinex","SOLUSD",1755726147679,0.06,187.26,187.25,39.14]
["bitfinex","SOLUSD",1755726148330,0.06,187.26,187.25,39.12]
["bitfinex","SOLUSD",1755726148538,0.71,187.26,187.25,39.12]
["bitfinex","SOLUSD",1755726148699,0.06,187.26,187.25,43.57462743]
["bitfinex","SOLUSD",1755726151603,0.06,187.26,187.25,39.12]
["bitfinex","SOLUSD",1755726152225,0.06,187.26,187.25,43.57462743]
["bitfinex","SOLUSD",1755726152925,0.06,187.26,187.25,39.12]
["bitfinex","SOLUSD",1755726153126,0.06,187.26,187.25,43.57462743]
["bitfinex","SOLUSD",1755726153726,0.06,187.26,187.25,4.45462743]
["bitfinex","SOLUSD",1755726153918,0.06,187.26,187.25,43.53462743]
["bitfinex","SOLUSD",1755726154312,0.06,187.26,187.23,26.0]
["bitfinex","SOLUSD",1755726154527,0.71,187.26,187.25,39.08]
["bitfinex","SOLUSD",1755726155826,0.71,187.26,187.22,30.45462743]
["bitfinex","SOLUSD",1755726156038,0.06,187.26,187.23,39.06]
["bitfinex","SOLUSD",1755726156249,0.65,187.25,187.23,39.06]
["bitfinex","SOLUSD",1755726156537,0.06,187.26,187.25,39.87991715]
["bitfinex","SOLUSD",1755726156713,0.06,187.26,187.25,83.59454458]
["bitfinex","SOLUSD",1755726157533,0.06,187.26,187.25,88.93499851]
["bitfinex","SOLUSD",1755726158666,0.06,187.26,187.25,84.48037108]
["bitfinex","SOLUSD",1755726158834,0.06,187.26,187.25,88.93499851]
["bitfinex","SOLUSD",1755726161170,0.06,187.26,187.25,89.07716008]
["bitfinex","SOLUSD",1755726164665,0.06,187.26,187.25,91.21705608]
["bitfinex","SOLUSD",1755726167176,0.06,187.28,187.27,0.42648471]
["bitfinex","SOLUSD",1755726167371,0.06,187.28,187.27,57.75670615]
["bitfinex","SOLUSD",1755726167884,0.06,187.28,187.27,57.79670615]
["bitfinex","SOLUSD",1755726168186,0.06,187.28,187.27,57.65454458]
["bitfinex","SOLUSD",1755726168977,0.06,187.28,187.27,83.65454458]
["bitfinex","SOLUSD",1755726170367,0.71,187.28,187.27,83.65454458]
["bitfinex","SOLUSD",1755726172380,0.06,187.28,187.27,83.65454458]
["bitfinex","SOLUSD",1755726172566,0.71,187.28,187.27,83.65454458]
["bitfinex","SOLUSD",1755726173488,0.06,187.28,187.27,88.99442817]
["bitfinex","SOLUSD",1755726174770,0.06,187.28,187.27,58.53980074]
["bitfinex","SOLUSD",1755726175095,0.72,187.31,187.3,40.02207872]
["bitfinex","SOLUSD",1755726175096,0.06,187.31,187.3,40.02207872]
["bitfinex","SOLUSD",1755726175270,0.06,187.31,187.3,79.20207872]
["bitfinex","SOLUSD",1755726175464,0.06,187.31,187.3,83.65670615]
["bitfinex","SOLUSD",1755726176198,0.06,187.31,187.3,88.99573444]
["bitfinex","SOLUSD",1755726177088,0.1,187.47,187.3,102.34330518]
["bitfinex","SOLUSD",1755726177298,0.66,187.4,187.37,4.45462743]
["bitfinex","SOLUSD",1755726177481,4.45462743,187.43,187.38,39.22]
["bitfinex","SOLUSD",1755726177688,0.66,187.39,187.38,39.22]
["bitfinex","SOLUSD",1755726186507,0.06,187.41,187.4,0.28432314]
["bitfinex","SOLUSD",1755726186692,0.06,187.41,187.4,43.77895057]
["bitfinex","SOLUSD",1755726187697,0.06,187.41,187.4,57.37454458]
["bitfinex","SOLUSD",1755726187902,0.06,187.41,187.4,57.51670615]
["bitfinex","SOLUSD",1755726188102,0.06,187.41,187.4,62.85288544]
["bitfinex","SOLUSD",1755726191420,0.06,187.41,187.4,142.65288544]
["bitfinex","SOLUSD",1755726192020,0.06,187.41,187.4,142.51072387]
["bitfinex","SOLUSD",1755726192723,0.06,187.41,187.4,62.85288544]
["bitfinex","SOLUSD",1755726192929,0.06,187.41,187.4,142.65288544]
["bitfinex","SOLUSD",1755726195414,0.06,187.41,187.4,144.79083744]
["bitfinex","SOLUSD",1755726196817,0.06,187.41,187.4,148.98125906]
["bitfinex","SOLUSD",1755726197205,0.66,187.48,187.47,26.0]
["bitfinex","SOLUSD",1755726197427,0.66,187.48,187.47,69.81895057]
["bitfinex","SOLUSD",1755726197627,0.66,187.5,187.47,69.81895057]
["bitfinex","SOLUSD",1755726197933,4.45462743,187.56,187.49,4.45462743]
["bitfinex","SOLUSD",1755726198134,4.45462743,187.56,187.5,43.77462743]
["bitfinex","SOLUSD",1755726198510,0.66,187.55,187.5,43.77462743]
["bitfinex","SOLUSD",1755726199225,0.66,187.55,187.5,49.05350102]
["bitfinex","SOLUSD",1755726200935,0.66,187.54,187.53,4.45462743]
["bitfinex","SOLUSD",1755726201130,4.45462743,187.66,187.53,57.59454458]
["bitfinex","SOLUSD",1755726201306,0.66,187.58,187.55,4.45462743]
["bitfinex","SOLUSD",1755726201502,0.66,187.57,187.56,39.28]
["bitfinex","SOLUSD",1755726202236,0.66,187.57,187.56,43.73462743]
["bitfinex","SOLUSD",1755726202910,0.66,187.57,187.56,39.28]
["bitfinex","SOLUSD",1755726203106,0.66,187.57,187.53,19.0701718]
["bitfinex","SOLUSD",1755726203334,5.11462743,187.57,187.53,65.26]
["bitfinex","SOLUSD",1755726203717,0.67,187.56,187.53,65.26]
["bitfinex","SOLUSD",1755726204109,0.67,187.55,187.53,65.26]
["bitfinex","SOLUSD",1755726204309,4.596789,187.66,187.53,69.71462743]
["bitfinex","SOLUSD",1755726204310,0.67,187.54,187.53,69.71462743]
["bitfinex","SOLUSD",1755726204531,0.67,187.56,187.53,69.71462743]
["bitfinex","SOLUSD",1755726204736,0.67,187.56,187.55,4.45462743]
["bitfinex","SOLUSD",1755726205040,0.67,187.56,187.55,39.28]
["bitfinex","SOLUSD",1755726205233,64.28976624,187.75,187.55,39.28]
["bitfinex","SOLUSD",1755726205234,0.67,187.63,187.56,13.59559401]
["bitfinex","SOLUSD",1755726205441,0.67,187.62,187.59,4.45462743]
["bitfinex","SOLUSD",1755726205640,0.67,187.61,187.6,39.32]
["bitfinex","SOLUSD",1755726207140,4.45462743,187.65,187.6,39.32]
["bitfinex","SOLUSD",1755726207331,4.45462743,187.67,187.61,4.45462743]
["bitfinex","SOLUSD",1755726207639,0.67,187.65,187.62,39.3]
["bitfinex","SOLUSD",1755726207821,0.67,187.64,187.62,39.3]
["bitfinex","SOLUSD",1755726208142,0.67,187.63,187.62,39.3]
["bitfinex","SOLUSD",1755726208730,0.67,187.66,187.62,39.3]
["bitfinex","SOLUSD",1755726208927,0.14216157,187.72,187.62,43.75462743]
["bitfinex","SOLUSD",1755726208928,0.67,187.65,187.62,43.75462743]
["bitfinex","SOLUSD",1755726211938,0.67,187.64,187.62,39.3]
["bitfinex","SOLUSD",1755726213017,0.67,187.63,187.62,39.3]
["bitfinex","SOLUSD",1755726216355,0.06,187.64,187.63,13.87991715]
["bitfinex","SOLUSD",1755726216554,0.06,187.64,187.63,18.33454458]
["bitfinex","SOLUSD",1755726218244,0.06,187.64,187.63,4.73895057]
["bitfinex","SOLUSD",1755726218444,0.06,187.64,187.63,0.28432314]
["bitfinex","SOLUSD",1755726218659,0.06,187.64,187.63,4.73895057]
["bitfinex","SOLUSD",1755726219353,0.06,187.64,187.63,10.06858868]
["bitfinex","SOLUSD",1755726219557,0.06,187.64,187.63,0.28432314]
["bitfinex","SOLUSD",1755726219762,0.06,187.64,187.63,4.73895057]
["bitfinex","SOLUSD",1755726220753,0.06,187.64,187.63,0.28432314]
["bitfinex","SOLUSD",1755726221059,0.06,187.64,187.63,43.91895057]
["bitfinex","SOLUSD",1755726223263,0.06,187.64,187.63,43.63462743]
["bitfinex","SOLUSD",1755726223475,0.06,187.64,187.63,39.18]
["bitfinex","SOLUSD",1755726223643,0.73,187.64,187.63,43.63462743]
["bitfinex","SOLUSD",1755726223845,0.06,187.64,187.63,43.63462743]
["bitfinex","SOLUSD",1755726224043,0.73,187.64,187.63,39.18]
["bitfinex","SOLUSD",1755726224360,0.06,187.64,187.63,43.55462743]
["bitfinex","SOLUSD",1755726225165,0.73,187.64,187.63,43.55462743]
["bitfinex","SOLUSD",1755726225665,0.06,187.64,187.63,43.55462743]
["bitfinex","SOLUSD",1755726225851,0.73,187.64,187.63,39.1]
["bitfinex","SOLUSD",1755726226054,0.73,187.64,187.63,43.55462743]
["bitfinex","SOLUSD",1755726226569,0.06,187.64,187.63,43.55462743]
["bitfinex","SOLUSD",1755726226943,0.73,187.64,187.63,39.1]
["bitfinex","SOLUSD",1755726227138,0.73,187.64,187.63,43.55462743]
["bitfinex","SOLUSD",1755726227343,0.06,187.64,187.63,43.55462743]
["bitfinex","SOLUSD",1755726228879,0.06,187.64,187.63,39.1]
["bitfinex","SOLUSD",1755726229046,0.06,187.64,187.63,43.55462743]
["bitfinex","SOLUSD",1755726230188,0.06,187.64,187.63,39.1]
["bitfinex","SOLUSD",1755726230481,0.73,187.64,187.63,43.55462743]
["bitfinex","SOLUSD",1755726231497,0.73,187.64,187.63,39.1]
["bitfinex","SOLUSD",1755726231796,0.73,187.64,187.63,43.55462743]
["bitfinex","SOLUSD",1755726231975,0.73,187.64,187.63,39.1]
["bitfinex","SOLUSD",1755726232177,0.73,187.64,187.63,43.55462743]
["bitfinex","SOLUSD",1755726232772,0.73,187.64,187.61,0.28432314]
["bitfinex","SOLUSD",1755726232975,0.73,187.64,187.62,38.94]
["bitfinex","SOLUSD",1755726233571,0.66,187.63,187.62,38.94]
["bitfinex","SOLUSD",1755726234376,0.66,187.63,187.59,30.45462743]
["bitfinex","SOLUSD",1755726234578,0.66,187.63,187.6,38.92]
["bitfinex","SOLUSD",1755726235594,0.06,187.64,187.63,26.0]
["bitfinex","SOLUSD",1755726235777,0.06,187.64,187.63,38.94]
["bitfinex","SOLUSD",1755726235778,0.72,187.64,187.63,38.94]
["bitfinex","SOLUSD",1755726237107,0.72,187.64,187.63,43.39462743]
["bitfinex","SOLUSD",1755726237284,0.06,187.64,187.63,38.94]
["bitfinex","SOLUSD",1755726237592,0.06,187.64,187.63,43.39462743]
["bitfinex","SOLUSD",1755726237895,0.06,187.64,187.63,70.26963811]
["bitfinex","SOLUSD",1755726238072,0.06,187.64,187.63,74.72426554]
["bitfinex","SOLUSD",1755726238264,0.06,187.64,187.63,62.60418269]
["bitfinex","SOLUSD",1755726239495,0.06,187.64,187.63,67.05881069]
["bitfinex","SOLUSD",1755726240282,0.06,187.64,187.63,67.23881069]
["bitfinex","SOLUSD",1755726243292,0.06,187.64,187.63,62.78418326]
["bitfinex","SOLUSD",1755726243595,0.06,187.64,187.63,67.23881069]
["bitfinex","SOLUSD",1755726243969,0.06,187.64,187.63,62.78418326]
["bitfinex","SOLUSD",1755726244270,0.06,187.64,187.63,67.23881069]
["bitfinex","SOLUSD",1755726244893,0.06,187.64,187.63,62.78418326]
["bitfinex","SOLUSD",1755726245097,0.06,187.64,187.63,67.38097226]
["bitfinex","SOLUSD",1755726245295,0.66,187.72,187.67,39.59559401]
["bitfinex","SOLUSD",1755726245495,0.66,187.72,187.68,39.34432314]
["bitfinex","SOLUSD",1755726245705,0.66,187.71,187.68,39.34432314]
["bitfinex","SOLUSD",1755726245882,0.66,187.74,187.7,4.45462743]
["bitfinex","SOLUSD",1755726246084,0.66,187.73,187.71,39.06]
["bitfinex","SOLUSD",1755726246285,4.45462743,187.78,187.75,13.59559401]
["bitfinex","SOLUSD",1755726246286,0.66,187.78,187.75,13.59559401]
["bitfinex","SOLUSD",1755726246475,0.66,187.8,187.77,4.45462743]
["bitfinex","SOLUSD",1755726246802,4.45462743,187.85,187.78,43.63462743]
["bitfinex","SOLUSD",1755726247006,4.45462743,187.85,187.79,39.2]
["bitfinex","SOLUSD",1755726247295,0.66,187.84,187.79,39.2]
["bitfinex","SOLUSD",1755726247504,0.66,187.84,187.79,43.65462743]
["bitfinex","SOLUSD",1755726247675,0.66,187.83,187.79,39.2]
["bitfinex","SOLUSD",1755726248282,0.66,187.87,187.82,4.45462743]
["bitfinex","SOLUSD",1755726248594,0.66,187.86,187.85,4.45462743]
["bitfinex","SOLUSD",1755726248797,0.66,187.86,187.84,39.3]
["bitfinex","SOLUSD",1755726249279,4.45462743,187.89,187.84,39.3]
["bitfinex","SOLUSD",1755726249280,0.66,187.85,187.84,39.3]
["bitfinex","SOLUSD",1755726249476,0.66,187.85,187.84,43.75462743]
["bitfinex","SOLUSD",1755726249798,0.66,187.87,187.84,4.45462743]
["bitfinex","SOLUSD",1755726250097,0.66,187.86,187.84,39.32]
["bitfinex","SOLUSD",1755726250295,0.66,187.86,187.85,4.45462743]
["bitfinex","SOLUSD",1755726250504,0.66,187.85,187.84,39.32]
["bitfinex","SOLUSD",1755726250687,0.66,187.85,187.84,43.77462743]
["bitfinex","SOLUSD",1755726251100,4.45462743,187.91,187.84,43.77462743]
["bitfinex","SOLUSD",1755726251293,0.66,187.87,187.84,39.32]
["bitfinex","SOLUSD",1755726251496,4.45462743,187.92,187.85,4.45462743]
["bitfinex","SOLUSD",1755726251679,0.66,187.87,187.85,0.28432314]
["bitfinex","SOLUSD",1755726251882,0.66,187.87,187.86,39.34]
["bitfinex","SOLUSD",1755726252202,40.42,188.0,187.86,39.34]
["bitfinex","SOLUSD",1755726252401,0.66,187.9,187.86,39.34]
["bitfinex","SOLUSD",1755726252780,0.66,187.9,187.87,4.45462743]
["bitfinex","SOLUSD",1755726253181,0.66,187.89,187.86,39.34]
["bitfinex","SOLUSD",1755726253391,0.66,187.89,187.87,4.45462743]
["bitfinex","SOLUSD",1755726254112,0.66,187.89,187.85,0.28432314]
["bitfinex","SOLUSD",1755726254303,0.66,187.89,187.88,4.45462743]
["bitfinex","SOLUSD",1755726254508,0.66,187.89,187.85,0.28432314]
["bitfinex","SOLUSD",1755726254707,0.66,187.88,187.85,0.28432314]
["bitfinex","SOLUSD",1755726255093,4.45462743,187.94,187.87,4.45462743]
["bitfinex","SOLUSD",1755726255298,0.66,187.9,187.88,4.45462743]
["bitfinex","SOLUSD",1755726255495,0.66,187.89,187.88,4.45462743]
["bitfinex","SOLUSD",1755726256089,0.66,187.89,187.85,0.28432314]
["bitfinex","SOLUSD",1755726256293,0.66,187.88,187.85,0.28432314]
["bitfinex","SOLUSD",1755726256492,0.66,187.88,187.87,4.45462743]
["bitfinex","SOLUSD",1755726256705,0.66,187.88,187.85,0.28432314]
["bitfinex","SOLUSD",1755726256908,66.56216157,188.0,187.87,4.45462743]
["bitfinex","SOLUSD",1755726256909,0.66,187.92,187.87,4.45462743]
["bitfinex","SOLUSD",1755726257122,0.66,187.91,187.89,4.45462743]
["bitfinex","SOLUSD",1755726257308,66.42,188.0,187.89,4.45462743]
["bitfinex","SOLUSD",1755726257309,4.45462743,187.95,187.89,4.45462743]
["bitfinex","SOLUSD",1755726257495,0.66,187.94,187.89,4.45462743]
["bitfinex","SOLUSD",1755726257699,0.66,187.94,187.87,39.22]
["bitfinex","SOLUSD",1755726257892,0.66,187.94,187.89,4.45462743]
["bitfinex","SOLUSD",1755726258227,0.66,187.94,187.87,39.22]
["bitfinex","SOLUSD",1755726258396,0.66,187.94,187.89,4.45462743]
["bitfinex","SOLUSD",1755726259013,4.45462743,187.93,187.86,4.45462743]
["bitfinex","SOLUSD",1755726259189,5.11462743,187.92,187.85,43.69462743]
["bitfinex","SOLUSD",1755726259525,0.66,187.91,187.85,4.45462743]
["bitfinex","SOLUSD",1755726259697,0.66,187.91,187.86,4.45462743]
["bitfinex","SOLUSD",1755726259894,0.66,187.91,187.85,4.45462743]
["bitfinex","SOLUSD",1755726260514,0.66,187.91,187.83,65.22]
["bitfinex","SOLUSD",1755726260821,0.66,187.91,187.85,4.45462743]
["bitfinex","SOLUSD",1755726261602,0.66,187.91,187.83,65.22]
["bitfinex","SOLUSD",1755726261829,0.66,187.91,187.83,39.22]
["bitfinex","SOLUSD",1755726262019,4.45462743,187.9,187.83,4.45462743]
["bitfinex","SOLUSD",1755726262215,0.66,187.89,187.8,39.3]
["bitfinex","SOLUSD",1755726262519,0.66,187.89,187.77,29.40808104]
["bitfinex","SOLUSD",1755726262520,4.45462743,187.86,187.79,8.90925443]
["bitfinex","SOLUSD",1755726262909,4.45462743,187.84,187.77,5.28301112]
["bitfinex","SOLUSD",1755726263108,0.67,187.83,187.77,4.45462743]
["bitfinex","SOLUSD",1755726263303,4.45462743,187.8,187.72,13.595594]
["bitfinex","SOLUSD",1755726263510,4.45462743,187.8,187.68,4.28001176]
["bitfinex","SOLUSD",1755726263511,4.45462743,187.75,187.68,4.28001176]
["bitfinex","SOLUSD",1755726263803,4.45462743,187.7,187.68,4.28001176]
["bitfinex","SOLUSD",1755726263999,0.67,187.69,187.64,0.03]
["bitfinex","SOLUSD",1755726264537,0.67,187.68,187.64,0.03]
["bitfinex","SOLUSD",1755726264725,4.45462743,187.67,187.64,0.03]
["bitfinex","SOLUSD",1755726264913,4.45462743,187.65,187.56,4.45462743]
["bitfinex","SOLUSD",1755726265102,4.45462743,187.63,187.56,4.45462743]
["bitfinex","SOLUSD",1755726265302,0.67,187.62,187.56,4.45462743]
["bitfinex","SOLUSD",1755726265704,36.0,187.69,187.61,4.45462743]
["bitfinex","SOLUSD",1755726265705,0.67,187.65,187.61,4.45462743]
["bitfinex","SOLUSD",1755726266009,0.67,187.65,187.62,4.45462743]
["bitfinex","SOLUSD",1755726266408,0.67,187.64,187.61,7.52863403]
["bitfinex","SOLUSD",1755726266796,0.67,187.64,187.62,0.03]
["bitfinex","SOLUSD",1755726267508,0.67,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755726267705,0.67,187.64,187.62,0.03]
["bitfinex","SOLUSD",1755726268227,0.67,187.66,187.62,0.03]
["bitfinex","SOLUSD",1755726268734,0.67,187.65,187.62,0.03]
["bitfinex","SOLUSD",1755726269528,0.67,187.69,187.64,7.52863403]
["bitfinex","SOLUSD",1755726269732,0.67,187.69,187.66,7.52863403]
["bitfinex","SOLUSD",1755726270114,0.67,187.72,187.67,7.52863403]
["bitfinex","SOLUSD",1755726270431,19.2496022,187.95,187.68,7.52863403]
["bitfinex","SOLUSD",1755726270432,0.67,187.71,187.68,7.52863403]
["bitfinex","SOLUSD",1755726270607,0.67,187.71,187.67,7.52863403]
["bitfinex","SOLUSD",1755726271023,0.67,187.71,187.68,7.52863403]
["bitfinex","SOLUSD",1755726271341,0.67,187.74,187.68,7.52863403]
["bitfinex","SOLUSD",1755726272809,8.19863403,187.74,187.67,7.52863403]
["bitfinex","SOLUSD",1755726273028,0.67,187.78,187.73,7.52863403]
["bitfinex","SOLUSD",1755726273238,0.67,187.77,187.73,7.52863403]
["bitfinex","SOLUSD",1755726273443,7.52863403,187.8,187.71,0.04]
["bitfinex","SOLUSD",1755726273444,0.67,187.8,187.71,0.04]
["bitfinex","SOLUSD",1755726273604,8.19863403,187.8,187.73,7.52863403]
["bitfinex","SOLUSD",1755726274328,0.06,187.78,187.73,7.52863403]
["bitfinex","SOLUSD",1755726275126,0.06,187.78,187.71,0.32432314]
["bitfinex","SOLUSD",1755726275333,0.73,187.78,187.71,0.28432314]
["bitfinex","SOLUSD",1755726275521,7.52863403,187.77,187.71,0.28432314]
["bitfinex","SOLUSD",1755726276031,7.52863403,187.75,187.69,13.87991715]
["bitfinex","SOLUSD",1755726276223,7.52863403,187.75,187.68,45.00800298]
["bitfinex","SOLUSD",1755726276438,8.19863403,187.76,187.7,0.28432314]
["bitfinex","SOLUSD",1755726276629,0.67,187.76,187.7,0.28432314]
["bitfinex","SOLUSD",1755726276826,0.06,187.78,187.71,0.04]
["bitfinex","SOLUSD",1755726277142,8.25863403,187.78,187.71,26.0]
["bitfinex","SOLUSD",1755726277350,0.73,187.78,187.71,26.0]
["bitfinex","SOLUSD",1755726278162,8.25863403,187.78,187.71,26.0]
["bitfinex","SOLUSD",1755726278463,0.73,187.78,187.71,31.3273189]
["bitfinex","SOLUSD",1755726278642,0.73,187.78,187.71,26.0]
["bitfinex","SOLUSD",1755726279745,0.73,187.78,187.71,33.52863403]
["bitfinex","SOLUSD",1755726281252,0.73,187.78,187.71,26.0]
["bitfinex","SOLUSD",1755726281438,0.73,187.78,187.71,33.52863403]
["bitfinex","SOLUSD",1755726281646,0.73,187.78,187.71,26.0]
["bitfinex","SOLUSD",1755726281832,0.73,187.78,187.71,33.52863403]
["bitfinex","SOLUSD",1755726282657,8.25863403,187.78,187.69,7.52863403]
["bitfinex","SOLUSD",1755726282849,7.52863403,187.76,187.69,7.52863403]
["bitfinex","SOLUSD",1755726283241,0.67,187.75,187.69,7.52863403]
["bitfinex","SOLUSD",1755726283432,0.67,187.75,187.68,39.68]
["bitfinex","SOLUSD",1755726283634,0.67,187.75,187.68,47.20863403]
["bitfinex","SOLUSD",1755726283834,0.67,187.75,187.67,7.52863403]
["bitfinex","SOLUSD",1755726284027,8.19863403,187.75,187.67,7.52863403]
["bitfinex","SOLUSD",1755726284230,8.19863403,187.74,187.66,7.52863403]
["bitfinex","SOLUSD",1755726284430,0.67,187.73,187.66,7.52863403]
["bitfinex","SOLUSD",1755726284629,8.19863403,187.73,187.66,7.52863403]
["bitfinex","SOLUSD",1755726284938,0.67,187.72,187.66,7.52863403]
["bitfinex","SOLUSD",1755726285149,8.19863403,187.72,187.65,7.52863403]
["bitfinex","SOLUSD",1755726285334,8.19863403,187.71,187.64,7.52863403]
["bitfinex","SOLUSD",1755726285537,0.67,187.7,187.63,7.52863403]
["bitfinex","SOLUSD",1755726285737,8.19863403,187.7,187.63,7.52863403]
["bitfinex","SOLUSD",1755726285934,8.19863403,187.69,187.62,7.55863403]
["bitfinex","SOLUSD",1755726286472,0.67,187.69,187.64,4.43582908]
["bitfinex","SOLUSD",1755726286638,0.67,187.68,187.64,4.43582908]
["bitfinex","SOLUSD",1755726286962,4.43582908,187.67,187.62,0.03]
["bitfinex","SOLUSD",1755726287144,0.67,187.66,187.62,0.03]
["bitfinex","SOLUSD",1755726287528,5.10582908,187.66,187.62,0.03]
["bitfinex","SOLUSD",1755726287731,4.43582908,187.65,187.62,0.03]
["bitfinex","SOLUSD",1755726287960,0.67,187.65,187.62,0.03]
["bitfinex","SOLUSD",1755726288257,0.67,187.64,187.62,0.03]
["bitfinex","SOLUSD",1755726288967,7.53182835,187.63,187.55,7.53182835]
["bitfinex","SOLUSD",1755726289134,8.20182835,187.62,187.54,7.53182835]
["bitfinex","SOLUSD",1755726289341,0.67,187.61,187.51,0.1]
["bitfinex","SOLUSD",1755726289541,0.67,187.61,187.55,7.53182835]
["bitfinex","SOLUSD",1755726289742,8.20182835,187.61,187.54,7.53182835]
["bitfinex","SOLUSD",1755726290055,0.67,187.6,187.58,0.03]
["bitfinex","SOLUSD",1755726290446,7.53182835,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755726291276,8.20182835,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755726292670,47.93958393,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755726292980,48.22390707,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755726293976,22.22390707,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755726294188,32.22390707,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755726297150,32.22390707,187.59,187.45,7.73182835]
["bitfinex","SOLUSD",1755726297374,7.53182835,187.52,187.45,7.73182835]
["bitfinex","SOLUSD",1755726297689,47.69182835,187.52,187.45,7.73182835]
["bitfinex","SOLUSD",1755726298051,47.69182835,187.52,187.45,0.2]
["bitfinex","SOLUSD",1755726298052,40.16,187.52,187.45,0.2]
["bitfinex","SOLUSD",1755726298467,7.53182835,187.51,187.45,0.2]
["bitfinex","SOLUSD",1755726300361,8.19182835,187.51,187.45,0.2]
["bitfinex","SOLUSD",1755726300558,0.66,187.5,187.45,0.2]
["bitfinex","SOLUSD",1755726301160,0.66,187.49,187.45,0.2]
["bitfinex","SOLUSD",1755726302389,7.53182835,187.51,187.45,0.2]
["bitfinex","SOLUSD",1755726302579,0.66,187.49,187.45,0.2]
["bitfinex","SOLUSD",1755726303466,7.53182835,187.52,187.45,7.73182835]
["bitfinex","SOLUSD",1755726303666,0.66,187.49,187.45,7.73182835]
["bitfinex","SOLUSD",1755726304073,0.14216157,187.54,187.45,7.73182835]
["bitfinex","SOLUSD",1755726304280,0.66,187.54,187.46,0.1]
["bitfinex","SOLUSD",1755726304489,0.66,187.54,187.48,7.53182835]
["bitfinex","SOLUSD",1755726304665,8.19182835,187.54,187.46,0.1]
["bitfinex","SOLUSD",1755726304871,13.59559401,187.58,187.47,7.53182835]
["bitfinex","SOLUSD",1755726305065,7.53182835,187.54,187.47,7.53182835]
["bitfinex","SOLUSD",1755726305302,8.19182835,187.54,187.47,7.53182835]
["bitfinex","SOLUSD",1755726305595,7.53182835,187.53,187.46,0.1]
["bitfinex","SOLUSD",1755726305800,7.53182835,187.52,187.46,0.1]
["bitfinex","SOLUSD",1755726306397,0.66,187.56,187.48,7.53182835]
["bitfinex","SOLUSD",1755726306565,8.19182835,187.56,187.49,26.0]
["bitfinex","SOLUSD",1755726306889,0.66,187.56,187.49,26.0]
["bitfinex","SOLUSD",1755726307380,0.66,187.56,187.49,26.1]
["bitfinex","SOLUSD",1755726307792,0.66,187.56,187.49,0.1]
["bitfinex","SOLUSD",1755726309608,0.66,187.56,187.47,5.33413215]
["bitfinex","SOLUSD",1755726309787,8.19182835,187.57,187.48,7.63182835]
["bitfinex","SOLUSD",1755726309996,8.19182835,187.57,187.49,0.1]
["bitfinex","SOLUSD",1755726310362,5.10256543,187.57,187.49,0.1]
["bitfinex","SOLUSD",1755726311773,4.44256543,187.57,187.47,5.33413215]
["bitfinex","SOLUSD",1755726311978,0.66,187.56,187.47,5.33413215]
["bitfinex","SOLUSD",1755726312181,0.66,187.56,187.48,4.44256543]
["bitfinex","SOLUSD",1755726312391,0.66,187.56,187.47,5.43413215]
["bitfinex","SOLUSD",1755726312575,0.66,187.56,187.47,9.87669758]
["bitfinex","SOLUSD",1755726313300,0.66,187.56,187.47,5.43413215]
["bitfinex","SOLUSD",1755726313500,0.66,187.56,187.47,9.87669758]
["bitfinex","SOLUSD",1755726313802,0.66,187.56,187.48,4.44256543]
["bitfinex","SOLUSD",1755726314284,0.66,187.56,187.47,0.1]
["bitfinex","SOLUSD",1755726314485,0.66,187.56,187.48,4.44256543]
["bitfinex","SOLUSD",1755726317899,0.66,187.56,187.45,5.53471575]
["bitfinex","SOLUSD",1755726318202,4.44256543,187.55,187.46,0.1]
["bitfinex","SOLUSD",1755726318496,0.66,187.54,187.46,4.54256543]
["bitfinex","SOLUSD",1755726318679,0.66,187.54,187.47,0.1]
["bitfinex","SOLUSD",1755726318880,0.66,187.54,187.45,0.3]
["bitfinex","SOLUSD",1755726319082,4.44256543,187.53,187.45,0.3]
["bitfinex","SOLUSD",1755726319401,0.66,187.52,187.45,0.2]
["bitfinex","SOLUSD",1755726319696,4.44256543,187.51,187.45,0.2]
["bitfinex","SOLUSD",1755726319901,0.66,187.5,187.45,0.2]
["bitfinex","SOLUSD",1755726320200,5.10256543,187.5,187.45,0.2]
["bitfinex","SOLUSD",1755726320707,5.10256543,187.49,187.45,0.2]
["bitfinex","SOLUSD",1755726321000,0.66,187.49,187.45,0.2]
["bitfinex","SOLUSD",1755726321501,4.44256543,187.46,187.45,0.2]
["bitfinex","SOLUSD",1755726321696,5.10256543,187.46,187.45,0.2]
["bitfinex","SOLUSD",1755726322991,0.66,187.46,187.45,0.2]
["bitfinex","SOLUSD",1755726323515,5.10256543,187.46,187.45,0.2]
["bitfinex","SOLUSD",1755726323724,0.66,187.46,187.45,0.2]
["bitfinex","SOLUSD",1755726324008,5.244727,187.46,187.45,0.2]
["bitfinex","SOLUSD",1755726324697,26.80216157,187.46,187.45,0.2]
["bitfinex","SOLUSD",1755726324903,31.244727,187.46,187.45,0.2]
["bitfinex","SOLUSD",1755726325609,44.84032101,187.46,187.45,0.2]
["bitfinex","SOLUSD",1755726326105,45.12464415,187.46,187.45,0.2]
["bitfinex","SOLUSD",1755726327087,14.02207872,187.45,187.43,0.03]
["bitfinex","SOLUSD",1755726327288,32.90720958,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755726327501,33.58720958,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755726327881,33.58720958,187.44,187.26,5.54010199]
["bitfinex","SOLUSD",1755726327882,24.02207872,187.4,187.26,0.3]
["bitfinex","SOLUSD",1755726328085,13.73775558,187.39,187.26,0.3]
["bitfinex","SOLUSD",1755726328392,18.86032101,187.39,187.26,0.3]
["bitfinex","SOLUSD",1755726329194,28.86032101,187.39,187.26,0.3]
["bitfinex","SOLUSD",1755726329720,50.02207872,187.37,187.26,0.2]
["bitfinex","SOLUSD",1755726329928,39.59559401,187.32,187.26,0.2]
["bitfinex","SOLUSD",1755726330085,0.14216157,187.3,187.26,0.2]
["bitfinex","SOLUSD",1755726330621,44.86032101,187.3,187.26,0.2]
["bitfinex","SOLUSD",1755726330998,26.82216157,187.3,187.26,0.2]
["bitfinex","SOLUSD",1755726331187,4.44256543,187.31,187.26,0.2]
["bitfinex","SOLUSD",1755726331382,4.44256543,187.33,187.29,0.22]
["bitfinex","SOLUSD",1755726332298,39.5,187.35,187.29,0.22]
["bitfinex","SOLUSD",1755726332616,0.14216157,187.37,187.31,4.44256543]
["bitfinex","SOLUSD",1755726332617,4.44256543,187.37,187.31,4.44256543]
["bitfinex","SOLUSD",1755726332826,4.44256543,187.38,187.29,0.03]
["bitfinex","SOLUSD",1755726333028,39.46,187.42,187.32,0.19]
["bitfinex","SOLUSD",1755726333029,26.0,187.39,187.32,0.19]
["bitfinex","SOLUSD",1755726333522,4.44256543,187.38,187.32,0.19]
["bitfinex","SOLUSD",1755726334699,7.01328656,187.38,187.32,0.19]
["bitfinex","SOLUSD",1755726335710,7.01328656,187.35,187.3,0.19]
["bitfinex","SOLUSD",1755726336284,0.68,187.37,187.3,0.19]
["bitfinex","SOLUSD",1755726336590,0.06,187.39,187.34,7.01328656]
["bitfinex","SOLUSD",1755726336783,0.06,187.39,187.35,0.19]
["bitfinex","SOLUSD",1755726337606,0.06,187.39,187.36,0.19]
["bitfinex","SOLUSD",1755726338827,0.06,187.39,187.37,0.19]
["bitfinex","SOLUSD",1755726339046,0.06,187.39,187.36,7.01328656]
["bitfinex","SOLUSD",1755726339243,0.06,187.39,187.38,0.19]
["bitfinex","SOLUSD",1755726340135,0.06,187.39,187.36,7.20328656]
["bitfinex","SOLUSD",1755726340348,0.06,187.39,187.37,0.19]
["bitfinex","SOLUSD",1755726340496,0.06,187.39,187.38,0.19]
["bitfinex","SOLUSD",1755726341330,0.06,187.39,187.36,7.20328656]
["bitfinex","SOLUSD",1755726341509,0.06,187.39,187.37,0.19]
["bitfinex","SOLUSD",1755726343033,0.06,187.39,187.35,0.19]
["bitfinex","SOLUSD",1755726343212,0.06,187.39,187.36,0.19]
["bitfinex","SOLUSD",1755726343624,0.06,187.39,187.35,7.01328656]
["bitfinex","SOLUSD",1755726343941,0.06,187.39,187.35,0.19]
["bitfinex","SOLUSD",1755726345314,0.06,187.39,187.33,7.20328656]
["bitfinex","SOLUSD",1755726345515,0.06,187.39,187.34,0.19]
["bitfinex","SOLUSD",1755726345718,0.06,187.39,187.31,12.35197746]
["bitfinex","SOLUSD",1755726345933,0.06,187.39,187.35,0.19]
["bitfinex","SOLUSD",1755726347326,0.06,187.39,187.34,7.01328656]
["bitfinex","SOLUSD",1755726347639,0.06,187.39,187.34,7.20328656]
["bitfinex","SOLUSD",1755726347934,0.06,187.39,187.35,7.01328656]
["bitfinex","SOLUSD",1755726348143,0.06,187.39,187.34,7.20328656]
["bitfinex","SOLUSD",1755726348443,0.06,187.39,187.35,0.19]
["bitfinex","SOLUSD",1755726348627,0.06,187.39,187.34,7.01328656]
["bitfinex","SOLUSD",1755726348820,0.06,187.39,187.34,0.19]
["bitfinex","SOLUSD",1755726349032,0.06,187.39,187.35,0.19]
["bitfinex","SOLUSD",1755726349637,0.74,187.39,187.33,0.19]
["bitfinex","SOLUSD",1755726349857,0.74,187.39,187.34,7.01328656]
["bitfinex","SOLUSD",1755726350148,0.74,187.39,187.34,7.20328656]
["bitfinex","SOLUSD",1755726351161,0.06,187.39,187.34,7.01328656]
["bitfinex","SOLUSD",1755726351365,0.74,187.39,187.34,7.01328656]
["bitfinex","SOLUSD",1755726351868,0.74,187.39,187.34,7.20328656]
["bitfinex","SOLUSD",1755726352765,0.74,187.39,187.33,7.01328656]
["bitfinex","SOLUSD",1755726352766,0.68,187.38,187.33,7.01328656]
["bitfinex","SOLUSD",1755726353463,7.01328656,187.37,187.29,0.03]
["bitfinex","SOLUSD",1755726353664,0.67,187.36,187.3,7.01328656]
["bitfinex","SOLUSD",1755726354962,0.67,187.36,187.29,0.22]
["bitfinex","SOLUSD",1755726355174,0.67,187.36,187.3,7.01328656]
["bitfinex","SOLUSD",1755726356154,0.67,187.36,187.29,0.03]
["bitfinex","SOLUSD",1755726356350,0.67,187.36,187.3,4.45124853]
["bitfinex","SOLUSD",1755726356670,5.12124853,187.36,187.29,4.48124853]
["bitfinex","SOLUSD",1755726356966,5.12124853,187.36,187.29,0.03]
["bitfinex","SOLUSD",1755726357140,4.45124853,187.34,187.29,26.03]
["bitfinex","SOLUSD",1755726357346,5.12124853,187.36,187.29,30.67124853]
["bitfinex","SOLUSD",1755726357544,4.45124853,187.35,187.29,26.22]
["bitfinex","SOLUSD",1755726357946,4.45124853,187.35,187.29,0.22]
["bitfinex","SOLUSD",1755726358153,5.12124853,187.35,187.29,0.22]
["bitfinex","SOLUSD",1755726358364,0.67,187.35,187.29,0.22]
["bitfinex","SOLUSD",1755726358670,0.67,187.35,187.29,4.67124853]
["bitfinex","SOLUSD",1755726361143,31.12124853,187.37,187.3,0.19]
["bitfinex","SOLUSD",1755726361661,0.67,187.36,187.3,0.19]
["bitfinex","SOLUSD",1755726361975,0.67,187.36,187.29,0.03]
["bitfinex","SOLUSD",1755726362201,5.12124853,187.36,187.29,4.48124853]
["bitfinex","SOLUSD",1755726362357,5.12124853,187.36,187.3,0.19]
["bitfinex","SOLUSD",1755726363344,0.67,187.36,187.3,0.19]
["bitfinex","SOLUSD",1755726363568,5.12124853,187.36,187.3,0.19]
["bitfinex","SOLUSD",1755726364978,5.12124853,187.36,187.29,0.03]
["bitfinex","SOLUSD",1755726365150,5.12124853,187.36,187.29,4.67124853]
["bitfinex","SOLUSD",1755726365767,4.45124853,187.35,187.3,0.03]
["bitfinex","SOLUSD",1755726365986,5.12124853,187.35,187.3,0.03]
["bitfinex","SOLUSD",1755726366287,0.67,187.34,187.3,0.03]
["bitfinex","SOLUSD",1755726367473,4.45124853,187.35,187.3,0.03]
["bitfinex","SOLUSD",1755726367774,0.67,187.33,187.3,0.03]
["bitfinex","SOLUSD",1755726368985,0.67,187.32,187.3,0.03]
["bitfinex","SOLUSD",1755726370197,0.67,187.34,187.3,0.03]
["bitfinex","SOLUSD",1755726370678,0.67,187.33,187.3,0.03]
["bitfinex","SOLUSD",1755726372478,0.67,187.32,187.3,0.03]
["bitfinex","SOLUSD",1755726372959,4.45124853,187.35,187.3,0.03]
["bitfinex","SOLUSD",1755726373163,0.67,187.34,187.3,0.03]
["bitfinex","SOLUSD",1755726375566,0.67,187.33,187.3,0.03]
["bitfinex","SOLUSD",1755726377790,0.67,187.32,187.3,0.03]
["bitfinex","SOLUSD",1755726379498,0.67,187.34,187.3,0.03]
["bitfinex","SOLUSD",1755726380570,4.51124853,187.36,187.3,38.95]
["bitfinex","SOLUSD",1755726380771,0.67,187.34,187.3,38.95]
["bitfinex","SOLUSD",1755726381073,0.67,187.33,187.3,38.95]
["bitfinex","SOLUSD",1755726382095,0.67,187.33,187.3,38.93]
["bitfinex","SOLUSD",1755726382600,0.73,187.33,187.3,38.93]
["bitfinex","SOLUSD",1755726387198,0.73,187.33,187.3,0.03]
["bitfinex","SOLUSD",1755726387399,0.73,187.33,187.3,38.85]
["bitfinex","SOLUSD",1755726390205,0.73,187.33,187.3,38.85]
["bitfinex","SOLUSD",1755726390412,0.73,187.33,187.3,38.81]
["bitfinex","SOLUSD",1755726394409,0.06,187.33,187.3,38.81]
["bitfinex","SOLUSD",1755726394617,0.67,187.32,187.3,38.81]
["bitfinex","SOLUSD",1755726394910,0.67,187.31,187.3,38.81]
["bitfinex","SOLUSD",1755726395904,0.67,187.31,187.28,4.48124853]
["bitfinex","SOLUSD",1755726396106,4.45124853,187.27,187.25,0.03]
["bitfinex","SOLUSD",1755726396300,26.0,187.28,187.25,0.03]
["bitfinex","SOLUSD",1755726396301,3.42197522,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755726396812,0.57,187.29,187.25,0.03]
["bitfinex","SOLUSD",1755726397019,29.42197522,187.31,187.25,0.03]
["bitfinex","SOLUSD",1755726397239,0.57,187.31,187.26,3.55197522]
["bitfinex","SOLUSD",1755726397406,3.48197522,187.33,187.26,2.85197522]
["bitfinex","SOLUSD",1755726397588,3.48197522,187.33,187.27,0.7]
["bitfinex","SOLUSD",1755726398292,5.08271757,187.33,187.27,0.7]
["bitfinex","SOLUSD",1755726399510,4.45271757,187.32,187.27,0.7]
["bitfinex","SOLUSD",1755726400030,5.02271757,187.32,187.27,0.7]
["bitfinex","SOLUSD",1755726400728,0.57,187.31,187.25,5.18271757]
["bitfinex","SOLUSD",1755726400931,5.02271757,187.31,187.25,0.73]
["bitfinex","SOLUSD",1755726404348,4.45271757,187.3,187.25,0.73]
["bitfinex","SOLUSD",1755726404832,0.57,187.29,187.25,0.73]
["bitfinex","SOLUSD",1755726405034,4.45271757,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755726405233,5.02271757,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755726405555,0.57,187.29,187.25,0.03]
["bitfinex","SOLUSD",1755726406722,0.57,187.29,187.25,0.73]
["bitfinex","SOLUSD",1755726408140,5.02271757,187.29,187.25,0.73]
["bitfinex","SOLUSD",1755726408934,4.45271757,187.28,187.25,0.03]
["bitfinex","SOLUSD",1755726412665,4.45271757,187.31,187.26,0.7]
["bitfinex","SOLUSD",1755726412965,4.45271757,187.32,187.26,0.7]
["bitfinex","SOLUSD",1755726413337,30.45271757,187.32,187.26,0.7]
["bitfinex","SOLUSD",1755726414573,26.0,187.32,187.26,0.7]
["bitfinex","SOLUSD",1755726414787,0.06,187.33,187.28,4.45271757]
["bitfinex","SOLUSD",1755726414960,0.06,187.33,187.29,0.71]
["bitfinex","SOLUSD",1755726415467,0.06,187.33,187.29,0.99432314]
["bitfinex","SOLUSD",1755726415962,0.06,187.33,187.3,0.71]
["bitfinex","SOLUSD",1755726416663,0.06,187.33,187.31,0.71]
["bitfinex","SOLUSD",1755726421068,0.06,187.33,187.29,0.99432314]
["bitfinex","SOLUSD",1755726421269,0.06,187.33,187.3,0.71]
["bitfinex","SOLUSD",1755726421950,0.06,187.33,187.29,0.28432314]
["bitfinex","SOLUSD",1755726422155,0.06,187.33,187.31,0.71]
["bitfinex","SOLUSD",1755726423048,0.06,187.33,187.29,0.28432314]
["bitfinex","SOLUSD",1755726423249,0.06,187.33,187.31,0.71]
["bitfinex","SOLUSD",1755726424161,0.06,187.33,187.29,0.28432314]
["bitfinex","SOLUSD",1755726424361,0.06,187.33,187.3,0.71]
["bitfinex","SOLUSD",1755726425578,0.06,187.33,187.28,13.59559401]
["bitfinex","SOLUSD",1755726425789,0.06,187.33,187.31,0.71]
["bitfinex","SOLUSD",1755726426779,0.06,187.33,187.29,0.71]
["bitfinex","SOLUSD",1755726427481,4.51271757,187.33,187.3,0.71]
["bitfinex","SOLUSD",1755726427649,4.51271757,187.33,187.28,0.71]
["bitfinex","SOLUSD",1755726427980,4.51271757,187.33,187.29,0.71]
["bitfinex","SOLUSD",1755726428574,4.51271757,187.33,187.27,38.74]
["bitfinex","SOLUSD",1755726428884,4.51271757,187.33,187.3,0.71]
["bitfinex","SOLUSD",1755726430976,4.51271757,187.33,187.28,0.71]
["bitfinex","SOLUSD",1755726431279,4.51271757,187.33,187.29,0.71]
["bitfinex","SOLUSD",1755726431661,4.51271757,187.33,187.3,0.71]
["bitfinex","SOLUSD",1755726432454,0.06,187.33,187.3,0.71]
["bitfinex","SOLUSD",1755726432970,0.06,187.33,187.29,0.71]
["bitfinex","SOLUSD",1755726433363,0.06,187.33,187.27,38.74]
["bitfinex","SOLUSD",1755726433364,4.51271757,187.33,187.3,0.71]
["bitfinex","SOLUSD",1755726434160,0.06,187.33,187.31,0.71]
["bitfinex","SOLUSD",1755726434375,0.06,187.33,187.32,0.71]
["bitfinex","SOLUSD",1755726434880,0.06,187.33,187.31,0.71]
["bitfinex","SOLUSD",1755726435453,0.06,187.33,187.32,0.71]
["bitfinex","SOLUSD",1755726447790,0.06,187.33,187.32,26.71]
["bitfinex","SOLUSD",1755726450590,0.06,187.35,187.34,39.59559401]
["bitfinex","SOLUSD",1755726450896,0.06,187.35,187.34,42.72870855]
["bitfinex","SOLUSD",1755726451107,0.06,187.35,187.34,43.55087012]
["bitfinex","SOLUSD",1755726451888,0.06,187.35,187.34,48.88875845]
["bitfinex","SOLUSD",1755726452398,0.06,187.35,187.34,45.89780548]
["bitfinex","SOLUSD",1755726452713,0.06,187.35,187.34,83.72769328]
["bitfinex","SOLUSD",1755726453207,0.06,187.35,187.34,79.27991715]
["bitfinex","SOLUSD",1755726453594,0.06,187.35,187.34,89.20774318]
["bitfinex","SOLUSD",1755726453792,0.06,187.36,187.35,18.46985485]
["bitfinex","SOLUSD",1755726454005,0.06,187.37,187.36,0.14216157]
["bitfinex","SOLUSD",1755726454210,0.06,187.38,187.37,40.02207872]
["bitfinex","SOLUSD",1755726454390,0.06,187.38,187.37,44.46985485]
["bitfinex","SOLUSD",1755726454596,0.06,187.38,187.37,45.14985485]
["bitfinex","SOLUSD",1755726454917,0.06,187.38,187.37,83.86985485]
["bitfinex","SOLUSD",1755726455081,1e-08,187.38,187.37,84.40355821]
["bitfinex","SOLUSD",1755726455277,1e-08,187.38,187.37,79.95578208]
["bitfinex","SOLUSD",1755726455484,1e-08,187.38,187.37,99.86985485]
["bitfinex","SOLUSD",1755726455697,1e-08,187.38,187.37,89.20688852]
["bitfinex","SOLUSD",1755726456077,1e-08,187.38,187.37,50.48688852]
["bitfinex","SOLUSD",1755726456514,1e-08,187.38,187.37,89.20688852]
["bitfinex","SOLUSD",1755726456681,1e-08,187.38,187.37,89.06472695]
["bitfinex","SOLUSD",1755726456880,1e-08,187.38,187.37,88.92256538]
["bitfinex","SOLUSD",1755726457076,1e-08,187.38,187.37,44.86553171]
["bitfinex","SOLUSD",1755726457296,1e-08,187.38,187.37,83.58553171]
["bitfinex","SOLUSD",1755726457608,1e-08,187.38,187.37,83.72769328]
["bitfinex","SOLUSD",1755726458425,1e-08,187.38,187.31,18.93411295]
["bitfinex","SOLUSD",1755726458426,0.70000001,187.38,187.31,18.93411295]
["bitfinex","SOLUSD",1755726458579,0.70000001,187.38,187.32,38.84]
["bitfinex","SOLUSD",1755726458777,4.44777613,187.37,187.32,38.84]
["bitfinex","SOLUSD",1755726459113,0.7,187.36,187.32,38.84]
["bitfinex","SOLUSD",1755726459327,0.70000001,187.38,187.33,0.68]
["bitfinex","SOLUSD",1755726459497,1e-08,187.38,187.33,0.68]
["bitfinex","SOLUSD",1755726459706,0.70000001,187.38,187.33,0.68]
["bitfinex","SOLUSD",1755726459907,0.70000001,187.38,187.34,4.44777613]
["bitfinex","SOLUSD",1755726460107,1e-08,187.38,187.35,39.5]
["bitfinex","SOLUSD",1755726460313,1e-08,187.38,187.37,4.44777613]
["bitfinex","SOLUSD",1755726460924,1e-08,187.38,187.37,5.12777613]
["bitfinex","SOLUSD",1755726461125,1e-08,187.38,187.37,19.00769328]
["bitfinex","SOLUSD",1755726461441,1e-08,187.38,187.37,45.14985485]
["bitfinex","SOLUSD",1755726462233,1e-08,187.38,187.37,46.03911239]
["bitfinex","SOLUSD",1755726462439,1e-08,187.38,187.37,24.48688852]
["bitfinex","SOLUSD",1755726462733,1e-08,187.38,187.37,20.03911239]
["bitfinex","SOLUSD",1755726462893,1e-08,187.38,187.37,50.48688852]
["bitfinex","SOLUSD",1755726463098,1e-08,187.38,187.37,24.48688852]
["bitfinex","SOLUSD",1755726463295,1e-08,187.38,187.37,46.03911239]
["bitfinex","SOLUSD",1755726463507,1e-08,187.38,187.37,24.48688852]
["bitfinex","SOLUSD",1755726464112,1e-08,187.38,187.37,52.62541052]
["bitfinex","SOLUSD",1755726464427,1e-08,187.38,187.37,26.62541052]
["bitfinex","SOLUSD",1755726464589,1e-08,187.38,187.37,52.62541052]
["bitfinex","SOLUSD",1755726464796,1e-08,187.38,187.37,65.42541052]
["bitfinex","SOLUSD",1755726465223,1e-08,187.38,187.37,60.97763439]
["bitfinex","SOLUSD",1755726465719,1e-08,187.38,187.37,65.42541052]
["bitfinex","SOLUSD",1755726465908,1e-08,187.38,187.37,60.97763439]
["bitfinex","SOLUSD",1755726466106,1e-08,187.38,187.37,60.95763439]
["bitfinex","SOLUSD",1755726466604,1e-08,187.38,187.37,65.40541052]
["bitfinex","SOLUSD",1755726466808,1e-08,187.38,187.37,60.95763439]
["bitfinex","SOLUSD",1755726467022,1e-08,187.38,187.37,65.40541052]
["bitfinex","SOLUSD",1755726467196,1e-08,187.38,187.37,91.40541052]
["bitfinex","SOLUSD",1755726467401,1e-08,187.38,187.37,52.62541052]
["bitfinex","SOLUSD",1755726467730,1e-08,187.38,187.37,91.38541052]
["bitfinex","SOLUSD",1755726467905,1e-08,187.38,187.37,52.62541052]
["bitfinex","SOLUSD",1755726468104,1e-08,187.38,187.37,91.38541052]
["bitfinex","SOLUSD",1755726468807,1e-08,187.38,187.37,86.93763439]
["bitfinex","SOLUSD",1755726469620,1e-08,187.38,187.37,52.62541052]
["bitfinex","SOLUSD",1755726469806,1e-08,187.38,187.37,91.38541052]
["bitfinex","SOLUSD",1755726470126,1e-08,187.38,187.37,89.24688852]
["bitfinex","SOLUSD",1755726470822,1e-08,187.38,187.37,91.38552552]
["bitfinex","SOLUSD",1755726471022,1e-08,187.38,187.37,86.93774939]
["bitfinex","SOLUSD",1755726471225,1e-08,187.38,187.37,171.18552552]
["bitfinex","SOLUSD",1755726471736,1e-08,187.38,187.37,145.18552552]
["bitfinex","SOLUSD",1755726473431,1e-08,187.38,187.37,140.73774939]
["bitfinex","SOLUSD",1755726473739,1e-08,187.38,187.37,145.18552552]
["bitfinex","SOLUSD",1755726475215,1e-08,187.38,187.37,145.12552552]
["bitfinex","SOLUSD",1755726478225,1e-08,187.38,187.37,145.12552552]
["bitfinex","SOLUSD",1755726480012,1e-08,187.38,187.37,140.67774939]
["bitfinex","SOLUSD",1755726480614,1e-08,187.38,187.37,145.12552552]
["bitfinex","SOLUSD",1755726481141,1e-08,187.38,187.37,140.67774939]
["bitfinex","SOLUSD",1755726481334,1e-08,187.38,187.37,145.12552552]
["bitfinex","SOLUSD",1755726481539,0.06,187.41,187.37,65.32552552]
["bitfinex","SOLUSD",1755726481839,0.66,187.55,187.5,0.42648471]
["bitfinex","SOLUSD",1755726482008,0.66,187.55,187.51,56.74337014]
["bitfinex","SOLUSD",1755726482334,0.66,187.55,187.51,58.88063614]
["bitfinex","SOLUSD",1755726482538,0.66,187.54,187.51,58.88063614]
["bitfinex","SOLUSD",1755726482914,0.76,187.52,187.49,4.44777613]
["bitfinex","SOLUSD",1755726483135,0.76,187.52,187.5,38.7]
["bitfinex","SOLUSD",1755726483642,0.76,187.52,187.47,4.44777613]
["bitfinex","SOLUSD",1755726483834,0.76,187.52,187.45,5.47686488]
["bitfinex","SOLUSD",1755726483835,4.44777613,187.5,187.45,4.447776]
["bitfinex","SOLUSD",1755726484037,0.66,187.49,187.46,38.7]
["bitfinex","SOLUSD",1755726487318,0.66,187.48,187.46,38.7]
["bitfinex","SOLUSD",1755726490631,0.66,187.47,187.46,38.7]
["bitfinex","SOLUSD",1755726490821,4.44777613,187.51,187.46,38.7]
["bitfinex","SOLUSD",1755726491147,0.66,187.49,187.46,38.7]
["bitfinex","SOLUSD",1755726491342,4.44777613,187.51,187.46,38.7]
["bitfinex","SOLUSD",1755726491546,0.66,187.48,187.46,38.7]
["bitfinex","SOLUSD",1755726492621,4.54777613,187.52,187.46,38.7]
["bitfinex","SOLUSD",1755726492622,0.66,187.5,187.46,38.7]
["bitfinex","SOLUSD",1755726492818,0.66,187.49,187.46,38.7]
["bitfinex","SOLUSD",1755726494343,0.66,187.49,187.46,43.14777613]
["bitfinex","SOLUSD",1755726494750,0.66,187.49,187.46,38.7]
["bitfinex","SOLUSD",1755726495239,0.66,187.49,187.46,43.14777613]
["bitfinex","SOLUSD",1755726495444,0.66,187.51,187.46,43.86777613]
["bitfinex","SOLUSD",1755726495833,0.66,187.5,187.46,43.86777613]
["bitfinex","SOLUSD",1755726496156,0.66,187.5,187.46,43.14777613]
["bitfinex","SOLUSD",1755726496852,0.66,187.5,187.46,43.86777613]
["bitfinex","SOLUSD",1755726498062,5.10777613,187.5,187.47,38.7]
["bitfinex","SOLUSD",1755726498373,0.66,187.49,187.47,38.7]
["bitfinex","SOLUSD",1755726498735,5.10777613,187.49,187.47,38.7]
["bitfinex","SOLUSD",1755726498931,0.66,187.48,187.47,38.7]
["bitfinex","SOLUSD",1755726500145,0.66,187.48,187.46,38.7]
["bitfinex","SOLUSD",1755726500341,4.44777613,187.48,187.46,38.7]
["bitfinex","SOLUSD",1755726500663,0.66,187.47,187.46,38.7]
["bitfinex","SOLUSD",1755726501041,5.10777613,187.47,187.43,0.03]
["bitfinex","SOLUSD",1755726501236,0.66,187.46,187.44,38.7]
["bitfinex","SOLUSD",1755726502365,4.44777613,187.47,187.44,38.7]
["bitfinex","SOLUSD",1755726502536,0.66,187.47,187.44,38.7]
["bitfinex","SOLUSD",1755726502738,0.66,187.46,187.44,38.7]
["bitfinex","SOLUSD",1755726503047,5.14777613,187.49,187.44,38.7]
["bitfinex","SOLUSD",1755726503243,0.7,187.48,187.44,39.37]
["bitfinex","SOLUSD",1755726503867,4.44777613,187.49,187.44,38.7]
["bitfinex","SOLUSD",1755726504164,0.7,187.48,187.44,38.7]
["bitfinex","SOLUSD",1755726504551,4.44777613,187.5,187.45,0.67]
["bitfinex","SOLUSD",1755726504863,5.14777613,187.5,187.45,0.67]
["bitfinex","SOLUSD",1755726505265,0.7,187.49,187.45,0.67]
["bitfinex","SOLUSD",1755726505765,4.44777613,187.51,187.45,0.67]
["bitfinex","SOLUSD",1755726505962,4.44777613,187.5,187.45,0.67]
["bitfinex","SOLUSD",1755726506166,26.1,187.52,187.45,0.67]
["bitfinex","SOLUSD",1755726506472,4.44777613,187.5,187.45,0.67]
["bitfinex","SOLUSD",1755726506769,0.7,187.49,187.45,0.67]
["bitfinex","SOLUSD",1755726507742,26.1,187.52,187.45,0.67]
["bitfinex","SOLUSD",1755726507970,4.44777613,187.5,187.45,0.67]
["bitfinex","SOLUSD",1755726508177,5.14777613,187.5,187.45,0.67]
["bitfinex","SOLUSD",1755726509172,0.7,187.49,187.45,0.67]
["bitfinex","SOLUSD",1755726510369,0.7,187.49,187.44,38.7]
["bitfinex","SOLUSD",1755726510578,0.7,187.49,187.45,0.67]
["bitfinex","SOLUSD",1755726511081,4.44777613,187.49,187.44,38.7]
["bitfinex","SOLUSD",1755726511268,5.14777613,187.49,187.45,0.67]
["bitfinex","SOLUSD",1755726511464,26.1,187.52,187.46,0.67]
["bitfinex","SOLUSD",1755726511672,5.14777613,187.51,187.46,0.67]
["bitfinex","SOLUSD",1755726511887,0.7,187.5,187.46,0.67]
["bitfinex","SOLUSD",1755726512184,0.7,187.5,187.45,4.44777613]
["bitfinex","SOLUSD",1755726512373,0.7,187.5,187.45,5.11777613]
["bitfinex","SOLUSD",1755726513090,0.7,187.5,187.45,4.44777613]
["bitfinex","SOLUSD",1755726513387,0.7,187.5,187.46,0.67]
["bitfinex","SOLUSD",1755726513590,0.7,187.5,187.45,0.67]
["bitfinex","SOLUSD",1755726513895,5.14777613,187.5,187.45,0.67]
["bitfinex","SOLUSD",1755726514090,0.1,187.52,187.49,4.44777613]
["bitfinex","SOLUSD",1755726514389,0.1,187.52,187.51,4.44777613]
["bitfinex","SOLUSD",1755726514779,0.1,187.52,187.51,5.11777613]
["bitfinex","SOLUSD",1755726515284,0.1,187.52,187.51,10.45082503]
["bitfinex","SOLUSD",1755726521689,0.1,187.52,187.51,6.0030489]
["bitfinex","SOLUSD",1755726521888,0.1,187.52,187.51,10.73514817]
["bitfinex","SOLUSD",1755726527818,0.1,187.52,187.51,24.33074218]
["bitfinex","SOLUSD",1755726527983,0.1,187.52,187.51,24.47290375]
["bitfinex","SOLUSD",1755726531301,0.1,187.52,187.51,25.00620864]
["bitfinex","SOLUSD",1755726533378,0.1,187.52,187.51,104.80620864]
["bitfinex","SOLUSD",1755726534196,0.1,187.52,187.51,143.97322904]
["bitfinex","SOLUSD",1755726534401,0.1,187.52,187.51,142.50641904]
["bitfinex","SOLUSD",1755726534599,0.1,187.52,187.51,142.79074218]
["bitfinex","SOLUSD",1755726535208,0.1,187.52,187.51,142.12074218]
["bitfinex","SOLUSD",1755726535505,0.1,187.52,187.51,142.79074218]
["bitfinex","SOLUSD",1755726535897,0.1,187.52,187.51,142.77074218]
["bitfinex","SOLUSD",1755726537008,0.1,187.52,187.51,104.13074218]
["bitfinex","SOLUSD",1755726537194,0.1,187.52,187.51,142.77074218]
["bitfinex","SOLUSD",1755726538109,0.1,187.52,187.51,103.46074218]
["bitfinex","SOLUSD",1755726538312,0.1,187.52,187.51,142.10074218]
["bitfinex","SOLUSD",1755726538610,0.1,187.52,187.51,142.77074218]
["bitfinex","SOLUSD",1755726538817,0.1,187.52,187.51,104.13074218]
["bitfinex","SOLUSD",1755726538998,0.1,187.52,187.51,142.77074218]
["bitfinex","SOLUSD",1755726539511,0.1,187.52,187.51,62.97074218]
["bitfinex","SOLUSD",1755726540806,0.1,187.52,187.51,24.33074218]
["bitfinex","SOLUSD",1755726541009,0.1,187.52,187.51,62.97074218]
["bitfinex","SOLUSD",1755726546233,0.1,187.52,187.51,24.33074218]
["bitfinex","SOLUSD",1755726546390,0.1,187.52,187.51,62.97074218]
["bitfinex","SOLUSD",1755726548390,0.1,187.52,187.51,24.33074218]
["bitfinex","SOLUSD",1755726548585,0.1,187.52,187.51,62.95074218]
["bitfinex","SOLUSD",1755726553501,0.1,187.52,187.51,24.33074218]
["bitfinex","SOLUSD",1755726553808,0.1,187.52,187.51,62.95074218]
["bitfinex","SOLUSD",1755726554314,0.1,187.52,187.51,61.34452429]
["bitfinex","SOLUSD",1755726556406,0.1,187.52,187.51,87.34452429]
["bitfinex","SOLUSD",1755726557625,0.1,187.52,187.51,48.05452429]
["bitfinex","SOLUSD",1755726557834,0.1,187.52,187.51,86.67452429]
["bitfinex","SOLUSD",1755726558213,0.1,187.52,187.51,87.34452429]
["bitfinex","SOLUSD",1755726560031,0.1,187.52,187.51,87.48668586]
["bitfinex","SOLUSD",1755726560527,0.1,187.52,187.51,48.86668586]
["bitfinex","SOLUSD",1755726560832,0.1,187.52,187.51,81.32147539]
["bitfinex","SOLUSD",1755726561334,0.75,187.52,187.51,81.32147539]
["bitfinex","SOLUSD",1755726561533,0.1,187.52,187.51,81.32147539]
["bitfinex","SOLUSD",1755726561730,0.75,187.52,187.51,13.59559401]
["bitfinex","SOLUSD",1755726561932,0.1,187.52,187.51,55.32147539]
["bitfinex","SOLUSD",1755726563715,0.1,187.52,187.51,52.47991715]
["bitfinex","SOLUSD",1755726563957,0.1,187.52,187.51,55.32147539]
["bitfinex","SOLUSD",1755726564138,0.76,187.52,187.48,26.0]
["bitfinex","SOLUSD",1755726564309,0.1,187.52,187.5,0.66]
["bitfinex","SOLUSD",1755726564506,0.1,187.52,187.51,41.44155824]
["bitfinex","SOLUSD",1755726564825,0.1,187.52,187.51,41.72588138]
["bitfinex","SOLUSD",1755726567515,0.76,187.52,187.51,41.72588138]
["bitfinex","SOLUSD",1755726567717,0.76,187.52,187.51,38.88432314]
["bitfinex","SOLUSD",1755726568323,0.76,187.52,187.51,38.6]
["bitfinex","SOLUSD",1755726573440,0.76,187.52,187.44,4.44284197]
["bitfinex","SOLUSD",1755726573441,5.20284197,187.52,187.44,4.44284197]
["bitfinex","SOLUSD",1755726573630,5.10284197,187.51,187.45,38.58]
["bitfinex","SOLUSD",1755726573964,0.66,187.5,187.45,38.58]
["bitfinex","SOLUSD",1755726574764,5.10284197,187.5,187.45,38.58]
["bitfinex","SOLUSD",1755726574939,4.44284197,187.5,187.45,38.58]
["bitfinex","SOLUSD",1755726575260,0.66,187.49,187.45,38.58]
["bitfinex","SOLUSD",1755726576758,5.10284197,187.49,187.45,38.58]
["bitfinex","SOLUSD",1755726577069,0.66,187.48,187.45,38.58]
["bitfinex","SOLUSD",1755726577745,0.66,187.47,187.45,38.58]
["bitfinex","SOLUSD",1755726580147,0.66,187.5,187.45,38.58]
["bitfinex","SOLUSD",1755726580341,0.66,187.49,187.45,38.58]
["bitfinex","SOLUSD",1755726581269,0.66,187.48,187.45,38.58]
["bitfinex","SOLUSD",1755726582644,5.10284197,187.5,187.45,39.24]
["bitfinex","SOLUSD",1755726582848,4.44284197,187.5,187.45,39.24]
["bitfinex","SOLUSD",1755726583064,0.66,187.49,187.45,38.58]
["bitfinex","SOLUSD",1755726583269,0.66,187.48,187.45,38.58]
["bitfinex","SOLUSD",1755726584655,5.10284197,187.49,187.45,38.58]
["bitfinex","SOLUSD",1755726585264,0.66,187.49,187.45,39.24]
["bitfinex","SOLUSD",1755726586577,4.44284197,187.5,187.45,38.58]
["bitfinex","SOLUSD",1755726586762,0.66,187.49,187.45,39.24]
["bitfinex","SOLUSD",1755726587655,0.66,187.51,187.46,0.66]
["bitfinex","SOLUSD",1755726587864,0.66,187.5,187.46,0.66]
["bitfinex","SOLUSD",1755726588066,4.44284197,187.5,187.45,38.58]
["bitfinex","SOLUSD",1755726588274,0.66,187.49,187.45,39.24]
["bitfinex","SOLUSD",1755726588582,0.66,187.49,187.45,38.58]
["bitfinex","SOLUSD",1755726588793,0.66,187.49,187.46,0.66]
["bitfinex","SOLUSD",1755726589165,5.10284197,187.5,187.46,0.66]
["bitfinex","SOLUSD",1755726590279,0.66,187.5,187.46,0.66]
["bitfinex","SOLUSD",1755726590468,3.5046584,187.5,187.46,0.66]
["bitfinex","SOLUSD",1755726591066,0.66,187.49,187.46,0.66]
["bitfinex","SOLUSD",1755726591309,0.66,187.49,187.45,39.24]
["bitfinex","SOLUSD",1755726592074,0.66,187.49,187.46,0.66]
["bitfinex","SOLUSD",1755726592288,0.66,187.49,187.45,38.58]
["bitfinex","SOLUSD",1755726592491,0.66,187.49,187.45,39.24]
["bitfinex","SOLUSD",1755726592696,3.5046584,187.49,187.45,39.24]
["bitfinex","SOLUSD",1755726593190,2.8446584,187.49,187.45,38.58]
["bitfinex","SOLUSD",1755726593494,2.8446584,187.49,187.46,0.65]
["bitfinex","SOLUSD",1755726593689,2.8446584,187.49,187.45,38.58]
["bitfinex","SOLUSD",1755726593997,2.8446584,187.49,187.47,0.65]
["bitfinex","SOLUSD",1755726594192,2.8446584,187.5,187.45,38.58]
["bitfinex","SOLUSD",1755726594494,3.5646584,187.5,187.46,0.65]
["bitfinex","SOLUSD",1755726598194,2.8446584,187.49,187.46,0.65]
["bitfinex","SOLUSD",1755726598399,3.5646584,187.49,187.46,0.65]
["bitfinex","SOLUSD",1755726598972,2.8446584,187.49,187.46,0.65]
["bitfinex","SOLUSD",1755726599176,0.72,187.48,187.45,38.58]
["bitfinex","SOLUSD",1755726599398,2.8446584,187.49,187.45,39.23]
["bitfinex","SOLUSD",1755726599689,2.8446584,187.49,187.46,0.65]
["bitfinex","SOLUSD",1755726600397,3.5646584,187.5,187.46,0.65]
["bitfinex","SOLUSD",1755726601162,3.5646584,187.49,187.45,0.65]
["bitfinex","SOLUSD",1755726603271,26.72,187.51,187.45,0.65]
["bitfinex","SOLUSD",1755726603589,29.5646584,187.51,187.45,3.4946584]
["bitfinex","SOLUSD",1755726603909,29.5646584,187.51,187.46,0.65]
["bitfinex","SOLUSD",1755726605508,26.0,187.51,187.46,0.65]
["bitfinex","SOLUSD",1755726605691,0.1,187.52,187.47,2.8446584]
["bitfinex","SOLUSD",1755726605878,0.1,187.52,187.47,41.3846584]
["bitfinex","SOLUSD",1755726606214,0.1,187.52,187.48,0.65]
["bitfinex","SOLUSD",1755726607580,0.1,187.52,187.49,0.65]
["bitfinex","SOLUSD",1755726609503,2.9446584,187.52,187.49,0.65]
["bitfinex","SOLUSD",1755726611306,3.6646584,187.52,187.47,0.65]
["bitfinex","SOLUSD",1755726611611,3.6646584,187.52,187.48,0.65]
["bitfinex","SOLUSD",1755726611914,3.6646584,187.52,187.49,0.65]
["bitfinex","SOLUSD",1755726612295,0.1,187.52,187.49,0.65]
["bitfinex","SOLUSD",1755726612500,2.9446584,187.52,187.49,0.65]
["bitfinex","SOLUSD",1755726612797,3.6646584,187.52,187.49,0.65]
["bitfinex","SOLUSD",1755726612996,2.9446584,187.52,187.49,0.65]
["bitfinex","SOLUSD",1755726614513,3.6646584,187.52,187.49,0.65]
["bitfinex","SOLUSD",1755726614916,2.9446584,187.52,187.49,0.65]
["bitfinex","SOLUSD",1755726615499,3.6646584,187.52,187.49,0.65]
["bitfinex","SOLUSD",1755726616801,3.6646584,187.52,187.45,41.3646584]
["bitfinex","SOLUSD",1755726617111,3.6646584,187.52,187.46,0.65]
["bitfinex","SOLUSD",1755726621594,0.1,187.52,187.46,3.4946584]
["bitfinex","SOLUSD",1755726621812,0.1,187.52,187.47,0.65]
["bitfinex","SOLUSD",1755726624215,0.1,187.52,187.47,3.4946584]
["bitfinex","SOLUSD",1755726624527,0.1,187.52,187.49,2.8446584]
["bitfinex","SOLUSD",1755726625019,0.1,187.52,187.5,0.69]
["bitfinex","SOLUSD",1755726628931,0.1,187.52,187.51,0.69]
["bitfinex","SOLUSD",1755726636936,2.9446584,187.52,187.51,0.69]
["bitfinex","SOLUSD",1755726639128,2.9446584,187.52,187.51,0.69]
["bitfinex","SOLUSD",1755726641028,2.9446584,187.52,187.51,26.69]
["bitfinex","SOLUSD",1755726641529,0.1,187.52,187.51,26.0]
["bitfinex","SOLUSD",1755726641726,2.9446584,187.52,187.51,26.0]
["bitfinex","SOLUSD",1755726641922,2.9446584,187.52,187.51,26.69]
["bitfinex","SOLUSD",1755726642104,0.1,187.52,187.51,26.0]
["bitfinex","SOLUSD",1755726642301,0.1,187.52,187.51,26.69]
["bitfinex","SOLUSD",1755726643532,0.1,187.52,187.49,38.46]
["bitfinex","SOLUSD",1755726643857,0.1,187.52,187.5,39.13]
["bitfinex","SOLUSD",1755726645214,2.9446584,187.52,187.51,0.69]
["bitfinex","SOLUSD",1755726645417,0.1,187.52,187.51,0.69]
["bitfinex","SOLUSD",1755726645619,2.9446584,187.52,187.5,38.44]
["bitfinex","SOLUSD",1755726645817,2.9446584,187.52,187.5,39.13]
["bitfinex","SOLUSD",1755726646037,0.1,187.52,187.5,39.13]
["bitfinex","SOLUSD",1755726646221,0.1,187.52,187.51,0.69]
["bitfinex","SOLUSD",1755726647006,0.1,187.52,187.5,39.13]
["bitfinex","SOLUSD",1755726647210,0.1,187.52,187.5,38.44]
["bitfinex","SOLUSD",1755726647442,0.1,187.52,187.51,0.69]
["bitfinex","SOLUSD",1755726647650,3.69399106,187.52,187.51,0.69]
["bitfinex","SOLUSD",1755726648423,3.69399106,187.52,187.5,38.44]
["bitfinex","SOLUSD",1755726648424,3.69399106,187.52,187.5,39.13]
["bitfinex","SOLUSD",1755726648628,3.59399106,187.51,187.5,38.44]
["bitfinex","SOLUSD",1755726649249,3.69399106,187.52,187.5,38.44]
["bitfinex","SOLUSD",1755726649746,3.69399106,187.52,187.5,39.13]
["bitfinex","SOLUSD",1755726650046,3.69399106,187.52,187.51,0.69]
["bitfinex","SOLUSD",1755726650249,0.1,187.52,187.51,0.69]
["bitfinex","SOLUSD",1755726650431,3.69399106,187.52,187.5,39.13]
["bitfinex","SOLUSD",1755726650752,0.1,187.52,187.5,39.13]
["bitfinex","SOLUSD",1755726651638,0.1,187.52,187.51,13.59559401]
["bitfinex","SOLUSD",1755726651846,0.06,187.54,187.52,0.28432314]
["bitfinex","SOLUSD",1755726652144,0.06,187.54,187.53,55.97673712]
["bitfinex","SOLUSD",1755726653039,0.06,187.54,187.53,61.30921725]
["bitfinex","SOLUSD",1755726653440,0.06,187.54,187.53,63.44614025]
["bitfinex","SOLUSD",1755726658054,0.06,187.54,187.53,29.11124614]
["bitfinex","SOLUSD",1755726658556,0.06,187.54,187.53,65.37432314]
["bitfinex","SOLUSD",1755726659058,0.06,187.54,187.53,39.37432314]
["bitfinex","SOLUSD",1755726659633,0.06,187.54,187.53,39.23216157]
["bitfinex","SOLUSD",1755726659851,0.06,187.54,187.53,38.4]
["bitfinex","SOLUSD",1755726660060,0.06,187.54,187.51,26.86216157]
["bitfinex","SOLUSD",1755726660241,0.66,187.53,187.49,2.85738]
["bitfinex","SOLUSD",1755726660557,3.5046584,187.52,187.5,38.4]
["bitfinex","SOLUSD",1755726660857,0.66,187.51,187.5,38.4]
["bitfinex","SOLUSD",1755726663244,0.66,187.51,187.44,44.93062261]
["bitfinex","SOLUSD",1755726663245,29.5046584,187.51,187.43,0.03]
["bitfinex","SOLUSD",1755726663559,2.8446584,187.49,187.44,38.38]
["bitfinex","SOLUSD",1755726663731,0.66,187.49,187.44,38.38]
["bitfinex","SOLUSD",1755726663930,2.8446584,187.5,187.45,0.72]
["bitfinex","SOLUSD",1755726664154,3.5046584,187.5,187.45,0.72]
["bitfinex","SOLUSD",1755726664357,0.66,187.5,187.46,0.72]
["bitfinex","SOLUSD",1755726664563,0.66,187.5,187.47,38.38]
["bitfinex","SOLUSD",1755726665343,2.8446584,187.51,187.47,38.38]
["bitfinex","SOLUSD",1755726665546,3.5046584,187.51,187.47,39.1]
["bitfinex","SOLUSD",1755726665773,2.8446584,187.51,187.47,39.1]
["bitfinex","SOLUSD",1755726665938,3.5046584,187.51,187.47,39.1]
["bitfinex","SOLUSD",1755726667262,0.66,187.5,187.47,38.38]
["bitfinex","SOLUSD",1755726667766,0.66,187.5,187.47,39.1]
["bitfinex","SOLUSD",1755726667966,0.72,187.52,187.47,39.1]
["bitfinex","SOLUSD",1755726668258,0.66,187.51,187.47,39.1]
["bitfinex","SOLUSD",1755726670363,0.66,187.5,187.47,38.38]
["bitfinex","SOLUSD",1755726670560,0.06,187.52,187.47,39.1]
["bitfinex","SOLUSD",1755726670561,0.66,187.51,187.47,39.1]
["bitfinex","SOLUSD",1755726672257,0.06,187.52,187.47,38.38]
["bitfinex","SOLUSD",1755726672466,0.06,187.52,187.48,3.5646584]
["bitfinex","SOLUSD",1755726673055,0.06,187.52,187.49,0.72]
["bitfinex","SOLUSD",1755726673238,0.06,187.52,187.5,38.38]
["bitfinex","SOLUSD",1755726674437,0.06,187.52,187.5,39.1]
["bitfinex","SOLUSD",1755726676238,0.06,187.52,187.5,38.38]
["bitfinex","SOLUSD",1755726676444,0.06,187.52,187.5,39.1]
["bitfinex","SOLUSD",1755726677357,0.06,187.52,187.5,38.38]
["bitfinex","SOLUSD",1755726677572,0.06,187.52,187.51,0.72]
["bitfinex","SOLUSD",1755726680880,0.06,187.52,187.51,0.75]
["bitfinex","SOLUSD",1755726689170,0.06,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755726690576,0.78,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755726691764,3.6246584,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755726702797,0.78,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755726703276,0.06,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755726705202,0.78,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755726705587,0.06,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755726709295,0.06,187.52,187.51,0.7]
["bitfinex","SOLUSD",1755726714809,0.06,187.52,187.51,3.5446584]
["bitfinex","SOLUSD",1755726715705,0.06,187.52,187.51,41.8446584]
["bitfinex","SOLUSD",1755726716105,0.06,187.52,187.51,39.0]
["bitfinex","SOLUSD",1755726716309,0.06,187.52,187.51,41.8446584]
["bitfinex","SOLUSD",1755726721235,0.06,187.52,187.51,47.46203044]
["bitfinex","SOLUSD",1755726721534,0.06,187.52,187.51,63.33693802]
["bitfinex","SOLUSD",1755726721943,0.06,187.52,187.51,79.36693802]
["bitfinex","SOLUSD",1755726722111,0.06,187.52,187.51,63.33693802]
["bitfinex","SOLUSD",1755726724231,0.06,187.54,187.53,40.02207872]
["bitfinex","SOLUSD",1755726724543,0.06,187.56,187.55,0.28432314]
["bitfinex","SOLUSD",1755726724750,0.06,187.56,187.55,78.78761514]
["bitfinex","SOLUSD",1755726724947,0.06,187.56,187.55,81.58408214]
["bitfinex","SOLUSD",1755726725456,0.06,187.56,187.55,86.91599363]
["bitfinex","SOLUSD",1755726725947,0.06,187.56,187.55,60.91599363]
["bitfinex","SOLUSD",1755726726133,0.68,187.72,187.66,0.28432314]
["bitfinex","SOLUSD",1755726726329,2.8446584,187.75,187.68,2.8446584]
["bitfinex","SOLUSD",1755726726529,0.68,187.72,187.68,2.8446584]
["bitfinex","SOLUSD",1755726726956,0.68,187.73,187.69,3.5046584]
["bitfinex","SOLUSD",1755726727150,0.68,187.73,187.7,38.26]
["bitfinex","SOLUSD",1755726728729,0.68,187.73,187.7,70.35323813]
["bitfinex","SOLUSD",1755726729131,4.43275538,187.76,187.7,70.35323813]
["bitfinex","SOLUSD",1755726729333,4.43275538,187.79,187.73,30.43275538]
["bitfinex","SOLUSD",1755726729547,5.11275538,187.79,187.74,38.26]
["bitfinex","SOLUSD",1755726729862,0.68,187.78,187.74,38.92]
["bitfinex","SOLUSD",1755726731633,0.68,187.85,187.78,26.0]
["bitfinex","SOLUSD",1755726731859,0.68,187.84,187.82,26.0]
["bitfinex","SOLUSD",1755726732059,4.43275538,187.85,187.82,26.0]
["bitfinex","SOLUSD",1755726732372,0.68,187.83,187.79,38.26]
["bitfinex","SOLUSD",1755726732566,4.43275538,187.82,187.79,64.26]
["bitfinex","SOLUSD",1755726732931,5.11275538,187.82,187.79,64.26]
["bitfinex","SOLUSD",1755726733132,0.68,187.82,187.79,26.0]
["bitfinex","SOLUSD",1755726733442,0.68,187.82,187.79,64.24]
["bitfinex","SOLUSD",1755726734122,0.68,187.82,187.78,26.0]
["bitfinex","SOLUSD",1755726734327,0.68,187.82,187.79,38.24]
["bitfinex","SOLUSD",1755726736434,4.43275538,187.83,187.79,38.24]
["bitfinex","SOLUSD",1755726736659,0.68,187.82,187.79,38.24]
["bitfinex","SOLUSD",1755726738856,4.43275538,187.82,187.78,38.22]
["bitfinex","SOLUSD",1755726739057,0.68,187.81,187.78,38.22]
["bitfinex","SOLUSD",1755726739266,0.06,187.86,187.79,0.66]
["bitfinex","SOLUSD",1755726739569,5.11275538,187.85,187.78,43.31275538]
["bitfinex","SOLUSD",1755726739864,4.43275538,187.82,187.76,26.0]
["bitfinex","SOLUSD",1755726740064,0.68,187.81,187.77,38.22]
["bitfinex","SOLUSD",1755726740461,0.68,187.81,187.77,38.88]
["bitfinex","SOLUSD",1755726740953,0.68,187.81,187.75,4.43275538]
["bitfinex","SOLUSD",1755726741168,0.68,187.81,187.76,38.88]
["bitfinex","SOLUSD",1755726741511,0.68,187.81,187.76,0.66]
["bitfinex","SOLUSD",1755726741686,0.68,187.81,187.77,38.88]
["bitfinex","SOLUSD",1755726741970,0.68,187.8,187.76,38.2]
["bitfinex","SOLUSD",1755726742278,0.68,187.8,187.76,38.86]
["bitfinex","SOLUSD",1755726742837,0.71,187.79,187.76,38.2]
["bitfinex","SOLUSD",1755726743070,4.43275538,187.81,187.76,38.87]
["bitfinex","SOLUSD",1755726743254,0.71,187.8,187.77,0.67]
["bitfinex","SOLUSD",1755726743463,26.0,187.84,187.77,0.67]
["bitfinex","SOLUSD",1755726743755,0.71,187.81,187.77,0.67]
["bitfinex","SOLUSD",1755726750400,0.71,187.8,187.76,38.2]
["bitfinex","SOLUSD",1755726750578,0.71,187.8,187.76,38.87]
["bitfinex","SOLUSD",1755726751898,0.06,187.82,187.77,0.67]
["bitfinex","SOLUSD",1755726752066,0.71,187.81,187.77,0.67]
["bitfinex","SOLUSD",1755726753271,0.71,187.8,187.74,0.67]
["bitfinex","SOLUSD",1755726753498,0.71,187.8,187.74,43.30275538]
["bitfinex","SOLUSD",1755726753705,0.71,187.8,187.76,4.43275538]
["bitfinex","SOLUSD",1755726753999,0.71,187.8,187.76,0.67]
["bitfinex","SOLUSD",1755726754182,5.20275538,187.82,187.76,0.67]
["bitfinex","SOLUSD",1755726754570,0.71,187.81,187.76,0.67]
["bitfinex","SOLUSD",1755726754800,0.71,187.8,187.76,0.67]
["bitfinex","SOLUSD",1755726755002,4.49275538,187.82,187.75,4.43275538]
["bitfinex","SOLUSD",1755726755208,0.71,187.79,187.75,0.67]
["bitfinex","SOLUSD",1755726756574,0.71,187.79,187.74,42.61275538]
["bitfinex","SOLUSD",1755726756781,0.71,187.79,187.75,0.67]
["bitfinex","SOLUSD",1755726757304,0.71,187.79,187.74,42.61275538]
["bitfinex","SOLUSD",1755726757489,0.71,187.79,187.75,0.67]
["bitfinex","SOLUSD",1755726757687,0.71,187.79,187.71,4.432755]
["bitfinex","SOLUSD",1755726757688,26.0,187.77,187.71,4.432755]
["bitfinex","SOLUSD",1755726757985,26.0,187.71,187.64,0.67]
["bitfinex","SOLUSD",1755726758297,4.43275538,187.7,187.64,0.67]
["bitfinex","SOLUSD",1755726758502,5.14275538,187.69,187.64,0.67]
["bitfinex","SOLUSD",1755726758698,26.71,187.71,187.65,5.10275538]
["bitfinex","SOLUSD",1755726758897,38.18,187.76,187.62,0.28432314]
["bitfinex","SOLUSD",1755726758898,26.0,187.7,187.66,5.10275538]
["bitfinex","SOLUSD",1755726759092,26.0,187.7,187.67,0.67]
["bitfinex","SOLUSD",1755726759282,26.0,187.7,187.67,5.10275538]
["bitfinex","SOLUSD",1755726759481,26.0,187.71,187.68,0.67]
["bitfinex","SOLUSD",1755726759897,0.71,187.73,187.68,0.67]
["bitfinex","SOLUSD",1755726759898,26.0,187.7,187.68,0.67]
["bitfinex","SOLUSD",1755726760315,5.14275538,187.73,187.69,0.67]
["bitfinex","SOLUSD",1755726767696,5.14275538,187.73,187.67,4.43275538]
["bitfinex","SOLUSD",1755726767697,0.71,187.72,187.67,5.10275538]
["bitfinex","SOLUSD",1755726768007,4.43275538,187.71,187.68,0.67]
["bitfinex","SOLUSD",1755726768216,4.43275538,187.71,187.69,0.67]
["bitfinex","SOLUSD",1755726772812,4.43275538,187.71,187.67,0.67]
["bitfinex","SOLUSD",1755726773030,4.43275538,187.71,187.65,0.28432314]
["bitfinex","SOLUSD",1755726773203,4.43275538,187.7,187.68,0.67]
["bitfinex","SOLUSD",1755726773741,4.43275538,187.7,187.69,0.67]
["bitfinex","SOLUSD",1755726774021,4.43275538,187.7,187.65,5.61335067]
["bitfinex","SOLUSD",1755726774190,4.43275538,187.7,187.68,0.67]
["bitfinex","SOLUSD",1755726774617,4.43275538,187.7,187.69,0.67]
["bitfinex","SOLUSD",1755726775125,4.43275538,187.73,187.69,0.67]
["bitfinex","SOLUSD",1755726779121,4.43275538,187.73,187.7,0.67]
["bitfinex","SOLUSD",1755726779520,4.43275538,187.73,187.71,0.67]
["bitfinex","SOLUSD",1755726779725,4.49275538,187.73,187.71,0.67]
["bitfinex","SOLUSD",1755726780510,3.25767749,187.73,187.69,0.67]
["bitfinex","SOLUSD",1755726780708,2.83767749,187.72,187.69,0.67]
["bitfinex","SOLUSD",1755726781204,0.06,187.73,187.69,0.67]
["bitfinex","SOLUSD",1755726781405,2.83767749,187.72,187.69,0.67]
["bitfinex","SOLUSD",1755726782143,2.83767749,187.72,187.68,38.18]
["bitfinex","SOLUSD",1755726782440,3.51767749,187.72,187.69,0.67]
["bitfinex","SOLUSD",1755726782621,2.83767749,187.72,187.69,0.67]
["bitfinex","SOLUSD",1755726783438,0.68,187.71,187.68,38.18]
["bitfinex","SOLUSD",1755726783636,0.06,187.73,187.69,0.28432314]
["bitfinex","SOLUSD",1755726783941,0.06,187.73,187.71,5.32736668]
["bitfinex","SOLUSD",1755726784133,0.06,187.73,187.72,0.67]
["bitfinex","SOLUSD",1755726787037,0.06,187.73,187.72,24.30943084]
["bitfinex","SOLUSD",1755726787211,0.06,187.73,187.72,24.45159241]
["bitfinex","SOLUSD",1755726787920,0.06,187.73,187.72,62.61159241]
["bitfinex","SOLUSD",1755726788737,1e-08,187.73,187.72,142.41159241]
["bitfinex","SOLUSD",1755726790045,0.06,187.76,187.75,26.0]
["bitfinex","SOLUSD",1755726790214,0.06,187.76,187.75,30.71675395]
["bitfinex","SOLUSD",1755726790414,0.06,187.76,187.75,31.38675395]
["bitfinex","SOLUSD",1755726790732,0.06,187.76,187.75,33.52094095]
["bitfinex","SOLUSD",1755726791049,0.06,187.76,187.75,38.84717264]
["bitfinex","SOLUSD",1755726791437,0.06,187.76,187.75,77.00717264]
["bitfinex","SOLUSD",1755726791742,1e-08,187.76,187.75,90.74492822]
["bitfinex","SOLUSD",1755726791937,1e-08,187.76,187.75,170.54492822]
["bitfinex","SOLUSD",1755726794354,0.06,187.81,187.8,39.59559401]
["bitfinex","SOLUSD",1755726794564,0.06,187.82,187.81,18.45450953]
["bitfinex","SOLUSD",1755726794748,0.06,187.82,187.81,19.12450953]
["bitfinex","SOLUSD",1755726795052,0.06,187.82,187.81,21.25778653]
["bitfinex","SOLUSD",1755726796174,0.68,187.97,187.82,13.59559401]
["bitfinex","SOLUSD",1755726796324,0.68,187.95,187.93,0.42648471]
["bitfinex","SOLUSD",1755726796655,0.68,187.95,187.94,38.14]
["bitfinex","SOLUSD",1755726796955,2.0,188.0,187.95,0.28432314]
["bitfinex","SOLUSD",1755726797161,0.68,187.98,187.95,0.28432314]
["bitfinex","SOLUSD",1755726797348,0.68,187.97,187.95,0.28432314]
["bitfinex","SOLUSD",1755726797822,0.68,187.97,187.95,5.6091425]
["bitfinex","SOLUSD",1755726798021,0.68,187.97,187.95,0.28432314]
["bitfinex","SOLUSD",1755726798245,0.68,187.96,187.95,0.28432314]
["bitfinex","SOLUSD",1755726799924,0.68,187.98,187.95,0.28432314]
["bitfinex","SOLUSD",1755726800434,0.68,187.97,187.95,0.28432314]
["bitfinex","SOLUSD",1755726800851,0.68,187.96,187.95,0.28432314]
["bitfinex","SOLUSD",1755726802971,0.68,187.96,187.95,5.5053273]
["bitfinex","SOLUSD",1755726803837,0.68,187.96,187.95,5.36316573]
["bitfinex","SOLUSD",1755726804044,0.68,187.96,187.94,38.14]
["bitfinex","SOLUSD",1755726804238,4.43243081,187.99,187.94,38.14]
["bitfinex","SOLUSD",1755726804551,0.72,187.95,187.94,38.14]
["bitfinex","SOLUSD",1755726804752,0.72,187.97,187.94,38.14]
["bitfinex","SOLUSD",1755726804954,0.72,187.96,187.94,38.14]
["bitfinex","SOLUSD",1755726805753,0.72,187.95,187.94,38.14]
["bitfinex","SOLUSD",1755726807240,5.15243081,187.95,187.89,4.43243081]
["bitfinex","SOLUSD",1755726807561,5.15243081,187.94,187.9,38.12]
["bitfinex","SOLUSD",1755726807746,0.72,187.93,187.9,38.12]
["bitfinex","SOLUSD",1755726810079,0.72,187.93,187.9,43.3759159]
["bitfinex","SOLUSD",1755726810376,5.15243081,187.92,187.84,0.66]
["bitfinex","SOLUSD",1755726810582,0.72,187.91,187.86,4.43243081]
["bitfinex","SOLUSD",1755726810788,0.72,187.91,187.85,38.1]
["bitfinex","SOLUSD",1755726810952,5.15243081,187.91,187.85,42.53243081]
["bitfinex","SOLUSD",1755726811154,0.72,187.9,187.85,42.53243081]
["bitfinex","SOLUSD",1755726811386,0.72,187.89,187.85,42.53243081]
["bitfinex","SOLUSD",1755726811585,4.43243081,187.88,187.85,5.29355016]
["bitfinex","SOLUSD",1755726811750,5.15243081,187.87,187.84,38.1]
["bitfinex","SOLUSD",1755726811949,0.72,187.86,187.84,38.1]
["bitfinex","SOLUSD",1755726812163,4.43243081,187.87,187.84,38.1]
["bitfinex","SOLUSD",1755726812369,0.72,187.85,187.84,38.1]
["bitfinex","SOLUSD",1755726813288,0.72,187.85,187.81,5.09243081]
["bitfinex","SOLUSD",1755726813289,0.72,187.85,187.82,38.1]
["bitfinex","SOLUSD",1755726814486,0.72,187.85,187.82,43.48180065]
["bitfinex","SOLUSD",1755726814487,0.72,187.84,187.82,43.48180065]
["bitfinex","SOLUSD",1755726815154,4.43243081,187.83,187.8,38.13]
["bitfinex","SOLUSD",1755726815577,5.15243081,187.83,187.8,38.13]
["bitfinex","SOLUSD",1755726816583,5.15243081,187.86,187.81,0.66]
["bitfinex","SOLUSD",1755726816783,0.72,187.86,187.82,0.66]
["bitfinex","SOLUSD",1755726816989,5.15243081,187.88,187.82,0.66]
["bitfinex","SOLUSD",1755726817208,0.72,187.88,187.83,38.1]
["bitfinex","SOLUSD",1755726817365,4.49243081,187.89,187.83,38.1]
["bitfinex","SOLUSD",1755726817563,4.49243081,187.89,187.84,0.66]
["bitfinex","SOLUSD",1755726817787,5.21243081,187.89,187.84,0.66]
["bitfinex","SOLUSD",1755726818787,4.43243081,187.88,187.84,0.66]
["bitfinex","SOLUSD",1755726819289,5.15243081,187.88,187.83,38.1]
["bitfinex","SOLUSD",1755726819488,5.15243081,187.88,187.83,38.76]
["bitfinex","SOLUSD",1755726819991,0.72,187.88,187.83,48.51636127]
["bitfinex","SOLUSD",1755726820196,5.15243081,187.88,187.83,44.08393046]
["bitfinex","SOLUSD",1755726820410,5.15243081,187.88,187.84,0.66]
["bitfinex","SOLUSD",1755726821070,5.15243081,187.88,187.83,38.76]
["bitfinex","SOLUSD",1755726821268,5.15243081,187.88,187.84,0.66]
["bitfinex","SOLUSD",1755726821466,5.15243081,187.88,187.83,38.1]
["bitfinex","SOLUSD",1755726821692,5.15243081,187.88,187.84,0.66]
["bitfinex","SOLUSD",1755726822362,5.15243081,187.88,187.83,38.1]
["bitfinex","SOLUSD",1755726822363,0.06,187.89,187.85,0.66]
["bitfinex","SOLUSD",1755726822569,5.15243081,187.88,187.83,42.53243081]
["bitfinex","SOLUSD",1755726822769,5.15243081,187.88,187.84,0.66]
["bitfinex","SOLUSD",1755726825212,0.72,187.87,187.83,38.1]
["bitfinex","SOLUSD",1755726825425,5.15243081,187.88,187.84,0.66]
["bitfinex","SOLUSD",1755726825920,4.43243081,187.88,187.83,38.1]
["bitfinex","SOLUSD",1755726826110,5.15243081,187.87,187.83,38.76]
["bitfinex","SOLUSD",1755726826312,0.72,187.86,187.83,38.1]
["bitfinex","SOLUSD",1755726827697,4.43243081,187.84,187.8,5.91694117]
["bitfinex","SOLUSD",1755726827899,4.43243081,187.84,187.81,38.1]
["bitfinex","SOLUSD",1755726828130,4.43243081,187.84,187.81,38.76]
["bitfinex","SOLUSD",1755726828508,4.43243081,187.84,187.8,5.25694117]
["bitfinex","SOLUSD",1755726828710,5.15243081,187.84,187.8,44.01694117]
["bitfinex","SOLUSD",1755726829112,4.43243081,187.84,187.8,43.35694117]
["bitfinex","SOLUSD",1755726829323,0.72,187.83,187.8,43.35694117]
["bitfinex","SOLUSD",1755726829521,4.43243081,187.84,187.8,44.01694117]
["bitfinex","SOLUSD",1755726829732,5.15243081,187.84,187.8,44.01694117]
["bitfinex","SOLUSD",1755726830509,4.43243081,187.84,187.8,43.35694117]
["bitfinex","SOLUSD",1755726830715,4.43243081,187.83,187.8,43.35694117]
["bitfinex","SOLUSD",1755726831518,4.43243081,187.83,187.8,5.25694117]
["bitfinex","SOLUSD",1755726833330,4.43243081,187.82,187.8,5.25694117]
["bitfinex","SOLUSD",1755726833528,4.43243081,187.83,187.8,5.25694117]
["bitfinex","SOLUSD",1755726834239,4.43243081,187.83,187.8,0.03]
["bitfinex","SOLUSD",1755726835630,0.41,187.82,187.8,0.03]
["bitfinex","SOLUSD",1755726836031,4.43243081,187.83,187.8,0.03]
["bitfinex","SOLUSD",1755726836735,4.84243081,187.83,187.8,0.03]
["bitfinex","SOLUSD",1755726837204,0.75,187.86,187.81,0.72]
["bitfinex","SOLUSD",1755726837407,0.75,187.86,187.82,0.72]
["bitfinex","SOLUSD",1755726837729,0.75,187.86,187.8,4.46243081]
["bitfinex","SOLUSD",1755726837730,0.06,187.86,187.83,0.72]
["bitfinex","SOLUSD",1755726837908,0.06,187.86,187.84,0.72]
["bitfinex","SOLUSD",1755726838101,0.06,187.86,187.85,4.43243081]
["bitfinex","SOLUSD",1755726838637,0.06,187.86,187.85,10.47582713]
["bitfinex","SOLUSD",1755726840410,0.06,187.86,187.85,5.15243081]
["bitfinex","SOLUSD",1755726841015,0.06,187.86,187.85,0.72]
["bitfinex","SOLUSD",1755726845144,0.06,187.86,187.82,118.64]
["bitfinex","SOLUSD",1755726845319,0.06,187.86,187.83,38.1]
["bitfinex","SOLUSD",1755726845320,0.75,187.86,187.83,38.1]
["bitfinex","SOLUSD",1755726845711,5.18243081,187.86,187.83,38.1]
["bitfinex","SOLUSD",1755726846126,5.18243081,187.86,187.81,38.82]
["bitfinex","SOLUSD",1755726846639,0.75,187.86,187.81,42.53243081]
["bitfinex","SOLUSD",1755726846841,0.75,187.86,187.81,43.25243081]
["bitfinex","SOLUSD",1755726846842,0.69,187.85,187.81,43.25243081]
["bitfinex","SOLUSD",1755726847053,0.06,187.86,187.84,0.03]
["bitfinex","SOLUSD",1755726848664,5.12243081,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755726852622,18.86018639,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755726855253,26.0,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755726855476,44.17018639,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755726855758,44.86018639,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755726856147,14.02207872,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755726856348,26.0,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755726856666,34.86486162,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755726856873,35.55486162,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755726857174,31.12243081,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755726857674,26.69,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755726857992,31.12243081,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755726861773,35.55486162,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755726866772,49.57694034,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755726867183,49.57694034,187.78,187.73,0.03]
["bitfinex","SOLUSD",1755726867378,30.43243081,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755726867566,68.53243081,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755726869172,82.27018639,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755726887953,39.73775558,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755726888137,30.43243081,187.74,187.73,0.69]
["bitfinex","SOLUSD",1755726894069,30.43243081,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755726896975,30.43243081,187.74,187.73,0.68]
["bitfinex","SOLUSD",1755726900952,68.51243081,187.74,187.73,0.68]
["bitfinex","SOLUSD",1755726901154,68.51243081,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755726903775,68.51243081,187.74,187.73,0.68]
["bitfinex","SOLUSD",1755726904288,64.08,187.74,187.73,0.68]
["bitfinex","SOLUSD",1755726905208,0.06,187.77,187.73,0.68]
["bitfinex","SOLUSD",1755726905714,0.06,187.81,187.76,2.83753542]
["bitfinex","SOLUSD",1755726905898,0.06,187.81,187.78,2.83753542]
["bitfinex","SOLUSD",1755726906099,0.06,187.81,187.8,2.83753542]
["bitfinex","SOLUSD",1755726906307,0.06,187.81,187.8,3.48753542]
["bitfinex","SOLUSD",1755726908299,0.06,187.81,187.8,0.65]
["bitfinex","SOLUSD",1755726908497,0.06,187.81,187.8,5.07766552]
["bitfinex","SOLUSD",1755726914799,0.06,187.81,187.8,10.40247915]
["bitfinex","SOLUSD",1755726925533,0.06,187.81,187.8,10.68680229]
["bitfinex","SOLUSD",1755726925821,0.06,187.81,187.8,4.42766552]
["bitfinex","SOLUSD",1755726926405,0.74,187.81,187.79,4.42766552]
["bitfinex","SOLUSD",1755726926614,0.68,187.8,187.78,4.42766552]
["bitfinex","SOLUSD",1755726926807,0.68,187.79,187.78,4.42766552]
["bitfinex","SOLUSD",1755726927008,0.68,187.79,187.77,42.48766552]
["bitfinex","SOLUSD",1755726927413,0.68,187.78,187.77,42.48766552]
["bitfinex","SOLUSD",1755726928009,5.10766552,187.78,187.75,0.03]
["bitfinex","SOLUSD",1755726928512,0.68,187.77,187.75,0.03]
["bitfinex","SOLUSD",1755726928717,5.10766552,187.77,187.75,0.03]
["bitfinex","SOLUSD",1755726929136,0.68,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755726933734,18.8454211,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755726934811,14.41775558,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755726935027,18.8454211,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755726939627,38.7,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755726940156,43.12766552,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755726942053,0.68,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755726942217,19.12974424,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755726942422,18.8454211,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755726943937,14.41775558,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755726944140,18.8454211,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755726953034,26.0,187.73,187.67,4.42766552]
["bitfinex","SOLUSD",1755726953337,68.42766552,187.73,187.67,4.42766552]
["bitfinex","SOLUSD",1755726953558,68.42766552,187.73,187.71,0.03]
["bitfinex","SOLUSD",1755726954352,66.83793557,187.73,187.71,0.03]
["bitfinex","SOLUSD",1755726955362,67.55793557,187.73,187.71,0.03]
["bitfinex","SOLUSD",1755726956162,64.72,187.73,187.71,0.03]
["bitfinex","SOLUSD",1755726956461,67.55793557,187.73,187.71,0.03]
["bitfinex","SOLUSD",1755726960771,41.55793557,187.73,187.71,0.03]
["bitfinex","SOLUSD",1755726961774,41.55793557,187.73,187.71,0.75]
["bitfinex","SOLUSD",1755726961775,38.0,187.73,187.71,0.75]
["bitfinex","SOLUSD",1755726961977,41.55793557,187.73,187.71,0.03]
["bitfinex","SOLUSD",1755726963754,3.55793557,187.73,187.71,0.03]
["bitfinex","SOLUSD",1755726964552,3.55793557,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755726966087,29.55793557,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755726966299,2.83793557,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755726968081,0.72,187.73,187.71,0.03]
["bitfinex","SOLUSD",1755726968263,2.83793557,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755726972369,3.55793557,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755726972966,17.29569115,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755726973279,58.86953284,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755726974076,59.15385598,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755726975180,20.16953284,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755726975366,40.81793557,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755726975972,26.72,187.74,187.71,0.03]
["bitfinex","SOLUSD",1755726975973,2.83793557,187.73,187.71,0.03]
["bitfinex","SOLUSD",1755726976174,40.81793557,187.73,187.71,0.03]
["bitfinex","SOLUSD",1755726976560,41.53793557,187.73,187.71,0.03]
["bitfinex","SOLUSD",1755726979276,3.55793557,187.73,187.71,0.03]
["bitfinex","SOLUSD",1755726980793,0.14216157,187.74,187.71,0.03]
["bitfinex","SOLUSD",1755726980970,3.55793557,187.73,187.71,0.03]
["bitfinex","SOLUSD",1755726981511,0.72,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755726982382,17.29569115,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755726987468,55.25569115,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755726987669,40.02207872,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755726987875,58.41719352,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755726988097,59.10719352,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755726988702,63.60491238,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755726989884,69.10838817,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755726990297,69.10838817,187.7,187.65,0.03]
["bitfinex","SOLUSD",1755726990298,13.59559401,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755726990494,59.73541493,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755726990690,60.42541493,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755726991203,65.14902354,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755726991725,69.49886954,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755726992502,65.14902354,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755726992885,39.87991715,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755726993229,86.01973807,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755726993395,86.70973807,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755726995313,0.14216157,187.63,187.61,0.03]
["bitfinex","SOLUSD",1755726995612,67.11136419,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755726995803,70.70973807,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755726996517,67.11136419,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755727000732,69.24931519,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755727001290,14.02207872,187.61,187.58,0.2]
["bitfinex","SOLUSD",1755727001506,14.02207872,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727001907,19.15136419,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727002108,21.28942919,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727006926,20.59942919,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727007133,58.55942919,187.59,187.58,0.91]
["bitfinex","SOLUSD",1755727007633,58.55942919,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727007843,58.27510605,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727009740,59.24942919,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727010730,21.28942919,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727011025,59.24942919,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727016352,20.59942919,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727016522,58.55942919,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727016947,59.24942919,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727018046,58.55942919,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727018852,59.24942919,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727019069,21.28942919,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727019417,59.24942919,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727019932,21.28942919,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727020132,59.24942919,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727023344,69.24942919,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727026633,68.55942919,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727026873,58.55942919,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727027385,62.8231215,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727027572,62.1331215,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727027748,20.59942919,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727028074,58.53942919,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727028457,56.94369881,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727029786,19.00369881,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727029991,56.94369881,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727030830,60.5224454,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727031295,22.15596069,187.59,187.58,0.88]
["bitfinex","SOLUSD",1755727031472,2.84355509,187.59,187.58,0.88]
["bitfinex","SOLUSD",1755727031787,2.84355509,187.6,187.58,0.88]
["bitfinex","SOLUSD",1755727032100,16.58131067,187.6,187.59,0.68]
["bitfinex","SOLUSD",1755727032283,20.17457338,187.6,187.59,0.68]
["bitfinex","SOLUSD",1755727034386,21.77222935,187.6,187.59,0.68]
["bitfinex","SOLUSD",1755727037617,21.77222935,187.6,187.58,0.2]
["bitfinex","SOLUSD",1755727037822,21.77222935,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727038023,59.71222935,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727040014,60.40222935,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727042239,60.68655249,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727045213,62.82461849,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727048025,23.91029535,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727048230,23.91029535,187.59,187.58,0.91]
["bitfinex","SOLUSD",1755727048433,87.68813378,187.59,187.58,0.91]
["bitfinex","SOLUSD",1755727048940,85.69222935,187.59,187.58,0.91]
["bitfinex","SOLUSD",1755727050806,85.69222935,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727054043,85.69222935,187.59,187.58,0.91]
["bitfinex","SOLUSD",1755727054340,46.17386622,187.59,187.58,0.91]
["bitfinex","SOLUSD",1755727054549,84.07386622,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727057049,46.17386622,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727057258,84.07386622,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727057640,84.79386622,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727058151,84.07386622,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727060026,46.89386622,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727060236,84.07386622,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727062056,84.79386622,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727062556,84.07386622,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727063158,84.79386622,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727063561,84.07386622,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727065639,84.79386622,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727065935,84.07386622,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727066152,84.79386622,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727069569,84.07386622,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727069764,84.79386622,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727070670,84.07386622,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727071175,84.79386622,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727071357,20.89386622,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727071553,58.77386622,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727071959,58.05386622,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727073681,58.75386622,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727079552,55.21101829,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727079771,58.05386622,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727081697,58.03386622,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727082489,58.73386622,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727085395,58.03386622,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727085795,58.73386622,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727086299,20.87386622,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727086505,58.73386622,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727094414,20.87386622,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727094612,58.71386622,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727096820,20.17386622,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727097000,0.06,187.61,187.58,0.9]
["bitfinex","SOLUSD",1755727097320,37.9,187.61,187.59,0.7]
["bitfinex","SOLUSD",1755727097894,51.49559401,187.61,187.6,0.7]
["bitfinex","SOLUSD",1755727098229,55.096616,187.61,187.6,0.7]
["bitfinex","SOLUSD",1755727098724,57.93946393,187.61,187.6,0.7]
["bitfinex","SOLUSD",1755727099293,57.93946393,187.61,187.58,0.2]
["bitfinex","SOLUSD",1755727099623,54.33844194,187.61,187.58,0.9]
["bitfinex","SOLUSD",1755727101000,54.33844194,187.61,187.58,0.2]
["bitfinex","SOLUSD",1755727101001,0.06,187.61,187.58,0.2]
["bitfinex","SOLUSD",1755727101201,40.74284793,187.61,187.59,0.7]
["bitfinex","SOLUSD",1755727101516,40.74284793,187.61,187.58,0.9]
["bitfinex","SOLUSD",1755727102505,0.06,187.61,187.59,0.7]
["bitfinex","SOLUSD",1755727102690,37.88,187.61,187.59,0.7]
["bitfinex","SOLUSD",1755727102896,0.06,187.61,187.59,0.7]
["bitfinex","SOLUSD",1755727113739,0.06,187.61,187.59,3.54284793]
["bitfinex","SOLUSD",1755727113940,0.06,187.61,187.6,0.66]
["bitfinex","SOLUSD",1755727124332,0.06,187.61,187.6,3.50284793]
["bitfinex","SOLUSD",1755727125221,0.06,187.61,187.6,0.66]
["bitfinex","SOLUSD",1755727125428,0.06,187.61,187.58,3.70284793]
["bitfinex","SOLUSD",1755727125625,0.06,187.61,187.59,0.66]
["bitfinex","SOLUSD",1755727126836,0.06,187.61,187.59,2.84284793]
["bitfinex","SOLUSD",1755727127040,0.06,187.61,187.6,3.50284793]
["bitfinex","SOLUSD",1755727130324,0.06,187.61,187.59,0.03]
["bitfinex","SOLUSD",1755727130529,0.67,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727141233,17.25060351,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727141450,20.84134388,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727141651,20.86134388,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727142565,18.01849595,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727142739,17.18633438,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727143464,17.87633438,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727146551,14.28559401,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727150153,13.59559401,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727153072,0.75,187.61,187.59,0.03]
["bitfinex","SOLUSD",1755727153280,26.0,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727156581,26.69,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727158850,26.0,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727159251,26.69,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727162282,26.0,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727162588,43.12844194,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727162779,46.72511806,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727165058,46.86727963,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727165261,84.56727963,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727170281,84.85160277,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727171572,89.34949731,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727171867,14.02207872,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727172083,24.95859684,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727172392,25.65859684,187.59,187.58,0.2]
["bitfinex","SOLUSD",1755727172579,25.65859684,187.59,187.57,0.03]
["bitfinex","SOLUSD",1755727172580,21.16160277,187.59,187.57,0.03]
["bitfinex","SOLUSD",1755727172894,63.35614821,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755727175478,65.49467021,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755727175687,63.35614821,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755727176083,61.00012577,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755727176286,65.49467121,187.58,187.57,0.03]
["bitfinex","SOLUSD",1755727176596,14.02207872,187.57,187.56,0.2]
["bitfinex","SOLUSD",1755727176792,32.53299449,187.57,187.55,0.03]
["bitfinex","SOLUSD",1755727176989,70.23299449,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755727177984,72.37174549,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755727178992,72.36637616,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755727180591,14.02207872,187.55,187.49,0.03]
["bitfinex","SOLUSD",1755727180806,32.52762516,187.55,187.49,0.03]
["bitfinex","SOLUSD",1755727181307,42.52762516,187.55,187.49,0.03]
["bitfinex","SOLUSD",1755727182283,17.1869008,187.55,187.52,0.88]
["bitfinex","SOLUSD",1755727182483,16.43844194,187.55,187.52,0.88]
["bitfinex","SOLUSD",1755727182711,54.96060351,187.55,187.52,0.2]
["bitfinex","SOLUSD",1755727182883,58.54316755,187.55,187.52,0.2]
["bitfinex","SOLUSD",1755727183208,58.82749069,187.55,187.52,0.2]
["bitfinex","SOLUSD",1755727183994,70.19888241,187.55,187.52,0.2]
["bitfinex","SOLUSD",1755727184192,0.42648471,187.54,187.52,0.2]
["bitfinex","SOLUSD",1755727184393,21.14749069,187.54,187.52,0.2]
["bitfinex","SOLUSD",1755727184989,23.28658569,187.54,187.52,0.2]
["bitfinex","SOLUSD",1755727185697,60.98658569,187.54,187.52,0.2]
["bitfinex","SOLUSD",1755727185916,14.02207872,187.53,187.52,0.2]
["bitfinex","SOLUSD",1755727186102,21.14749069,187.53,187.52,0.2]
["bitfinex","SOLUSD",1755727186505,58.82749069,187.53,187.52,0.2]
["bitfinex","SOLUSD",1755727186916,21.14749069,187.53,187.52,0.2]
["bitfinex","SOLUSD",1755727187122,58.82749069,187.53,187.52,0.2]
["bitfinex","SOLUSD",1755727187508,39.59559401,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755727187714,0.42648471,187.49,187.42,0.68]
["bitfinex","SOLUSD",1755727188027,54.54492665,187.48,187.43,0.68]
["bitfinex","SOLUSD",1755727188201,56.68447865,187.48,187.43,0.68]
["bitfinex","SOLUSD",1755727188405,57.38447865,187.48,187.43,0.68]
["bitfinex","SOLUSD",1755727188599,57.38447865,187.48,187.39,0.68]
["bitfinex","SOLUSD",1755727188809,0.42648471,187.47,187.39,0.68]
["bitfinex","SOLUSD",1755727189012,0.42648471,187.47,187.4,0.78]
["bitfinex","SOLUSD",1755727189013,16.86492665,187.47,187.4,0.78]
["bitfinex","SOLUSD",1755727189213,17.56492665,187.47,187.4,0.1]
["bitfinex","SOLUSD",1755727189413,21.14072523,187.47,187.4,0.78]
["bitfinex","SOLUSD",1755727190412,39.59559401,187.41,187.4,0.78]
["bitfinex","SOLUSD",1755727190625,80.26060351,187.41,187.4,0.78]
["bitfinex","SOLUSD",1755727191414,80.54492665,187.41,187.4,0.1]
["bitfinex","SOLUSD",1755727191635,80.54492665,187.41,187.33,2.84284793]
["bitfinex","SOLUSD",1755727191636,0.14216157,187.39,187.33,2.84284793]
["bitfinex","SOLUSD",1755727191815,13.59559401,187.38,187.33,2.84284793]
["bitfinex","SOLUSD",1755727192327,13.59559401,187.38,187.29,7.4794305]
["bitfinex","SOLUSD",1755727192532,13.59559401,187.38,187.33,4.45043019]
["bitfinex","SOLUSD",1755727193145,13.59559401,187.38,187.34,4.45043019]
["bitfinex","SOLUSD",1755727193334,42.29259176,187.39,187.29,7.4794305]
["bitfinex","SOLUSD",1755727193537,42.29259176,187.39,187.33,4.45043019]
["bitfinex","SOLUSD",1755727193912,13.59559401,187.4,187.35,4.45043019]
["bitfinex","SOLUSD",1755727194221,13.59559401,187.4,187.36,4.84043019]
["bitfinex","SOLUSD",1755727194533,63.68,187.41,187.37,0.39]
["bitfinex","SOLUSD",1755727194715,4.45043019,187.4,187.37,0.39]
["bitfinex","SOLUSD",1755727195427,26.0,187.41,187.37,0.39]
["bitfinex","SOLUSD",1755727195621,4.45043019,187.4,187.37,0.39]
["bitfinex","SOLUSD",1755727196847,4.45043019,187.4,187.36,0.39]
["bitfinex","SOLUSD",1755727197048,4.45043019,187.38,187.37,0.39]
["bitfinex","SOLUSD",1755727197348,4.45043019,187.39,187.36,0.39]
["bitfinex","SOLUSD",1755727198935,18.0460242,187.4,187.37,0.39]
["bitfinex","SOLUSD",1755727200419,13.59559401,187.45,187.38,0.39]
["bitfinex","SOLUSD",1755727200657,37.7,187.44,187.39,4.45043019]
["bitfinex","SOLUSD",1755727200822,37.7,187.44,187.4,0.39]
["bitfinex","SOLUSD",1755727201024,37.7,187.44,187.38,0.39]
["bitfinex","SOLUSD",1755727201025,0.67,187.43,187.38,0.39]
["bitfinex","SOLUSD",1755727201344,0.67,187.43,187.35,4.45043]
["bitfinex","SOLUSD",1755727201345,4.45043019,187.43,187.39,0.39]
["bitfinex","SOLUSD",1755727201547,4.45043019,187.43,187.38,4.45043019]
["bitfinex","SOLUSD",1755727201755,4.45043019,187.43,187.39,0.39]
["bitfinex","SOLUSD",1755727202058,4.45043019,187.43,187.4,0.39]
["bitfinex","SOLUSD",1755727202849,38.37,187.44,187.4,0.39]
["bitfinex","SOLUSD",1755727203033,42.82043019,187.44,187.4,0.39]
["bitfinex","SOLUSD",1755727203768,42.15043019,187.44,187.41,0.39]
["bitfinex","SOLUSD",1755727204066,30.45043019,187.45,187.41,0.39]
["bitfinex","SOLUSD",1755727204264,30.45043019,187.45,187.4,4.45043019]
["bitfinex","SOLUSD",1755727204562,68.15043019,187.45,187.42,0.39]
["bitfinex","SOLUSD",1755727204764,0.67,187.44,187.39,0.39]
["bitfinex","SOLUSD",1755727204966,4.45043019,187.44,187.4,0.39]
["bitfinex","SOLUSD",1755727205663,63.7,187.45,187.4,0.39]
["bitfinex","SOLUSD",1755727205865,68.82043019,187.45,187.4,0.39]
["bitfinex","SOLUSD",1755727206158,68.15043019,187.45,187.4,0.39]
["bitfinex","SOLUSD",1755727206476,5.12043019,187.44,187.39,0.39]
["bitfinex","SOLUSD",1755727207270,0.67,187.44,187.4,0.39]
["bitfinex","SOLUSD",1755727207557,68.15043019,187.45,187.4,0.39]
["bitfinex","SOLUSD",1755727207761,68.82043019,187.45,187.4,0.39]
["bitfinex","SOLUSD",1755727208266,0.67,187.44,187.4,0.39]
["bitfinex","SOLUSD",1755727208454,0.67,187.46,187.4,4.45043019]
["bitfinex","SOLUSD",1755727208758,42.13043019,187.45,187.41,0.39]
["bitfinex","SOLUSD",1755727208970,42.80043019,187.45,187.41,0.39]
["bitfinex","SOLUSD",1755727209272,26.14216157,187.47,187.38,5.337034]
["bitfinex","SOLUSD",1755727209273,37.68,187.47,187.42,4.84043019]
["bitfinex","SOLUSD",1755727209479,37.68,187.47,187.38,10.67377351]
["bitfinex","SOLUSD",1755727209480,37.68,187.47,187.43,4.84043019]
["bitfinex","SOLUSD",1755727209634,5.12043019,187.48,187.43,0.39]
["bitfinex","SOLUSD",1755727209827,31.12043019,187.48,187.43,4.84043019]
["bitfinex","SOLUSD",1755727210032,5.12043019,187.48,187.44,0.39]
["bitfinex","SOLUSD",1755727212653,0.06,187.48,187.44,4.84043019]
["bitfinex","SOLUSD",1755727212844,0.06,187.48,187.45,4.45043019]
["bitfinex","SOLUSD",1755727213046,0.06,187.48,187.46,4.45043019]
["bitfinex","SOLUSD",1755727213243,0.06,187.48,187.47,4.45043019]
["bitfinex","SOLUSD",1755727213961,0.06,187.48,187.47,4.84043019]
["bitfinex","SOLUSD",1755727214760,0.06,187.48,187.47,10.45894013]
["bitfinex","SOLUSD",1755727215846,0.06,187.48,187.47,50.19669571]
["bitfinex","SOLUSD",1755727216865,0.06,187.52,187.51,30.73475333]
["bitfinex","SOLUSD",1755727217262,0.06,187.52,187.51,31.12475333]
["bitfinex","SOLUSD",1755727217464,0.06,187.56,187.52,0.28432314]
["bitfinex","SOLUSD",1755727217765,0.06,187.56,187.55,4.73475333]
["bitfinex","SOLUSD",1755727217939,0.06,187.56,187.55,30.73475333]
["bitfinex","SOLUSD",1755727218146,0.06,187.56,187.55,31.12475333]
["bitfinex","SOLUSD",1755727218665,0.06,187.56,187.55,36.45666482]
["bitfinex","SOLUSD",1755727218865,0.06,187.56,187.55,40.90709501]
["bitfinex","SOLUSD",1755727219554,0.06,187.56,187.55,55.17804173]
["bitfinex","SOLUSD",1755727220136,0.06,187.56,187.55,60.55264583]
["bitfinex","SOLUSD",1755727220343,0.06,187.56,187.55,97.67945469]
["bitfinex","SOLUSD",1755727220639,0.06,187.56,187.55,60.01945469]
["bitfinex","SOLUSD",1755727220839,0.06,187.56,187.55,97.67945469]
["bitfinex","SOLUSD",1755727223664,0.06,187.6,187.59,26.0]
["bitfinex","SOLUSD",1755727223967,0.06,187.61,187.6,14.02207872]
["bitfinex","SOLUSD",1755727224142,0.06,187.61,187.6,18.86250891]
["bitfinex","SOLUSD",1755727225757,0.06,187.61,187.6,24.19299931]
["bitfinex","SOLUSD",1755727228083,0.06,187.62,187.6,24.19299931]
["bitfinex","SOLUSD",1755727228244,0.06,187.62,187.61,44.47250891]
["bitfinex","SOLUSD",1755727228444,0.06,187.62,187.61,44.86250891]
["bitfinex","SOLUSD",1755727229372,0.06,187.62,187.61,46.99829091]
["bitfinex","SOLUSD",1755727230159,0.06,187.62,187.61,52.32849718]
["bitfinex","SOLUSD",1755727231652,0.06,187.65,187.62,14.02207872]
["bitfinex","SOLUSD",1755727231858,0.06,187.65,187.62,56.48250891]
["bitfinex","SOLUSD",1755727232087,0.06,187.65,187.64,26.42648471]
["bitfinex","SOLUSD",1755727232383,0.06,187.65,187.64,48.9229391]
["bitfinex","SOLUSD",1755727232592,0.06,187.67,187.65,14.02207872]
["bitfinex","SOLUSD",1755727232759,0.06,187.67,187.66,86.5429391]
["bitfinex","SOLUSD",1755727232965,0.06,187.67,187.66,86.9329391]
["bitfinex","SOLUSD",1755727233274,0.06,187.69,187.68,44.92381225]
["bitfinex","SOLUSD",1755727233465,0.06,187.69,187.68,87.42072715]
["bitfinex","SOLUSD",1755727233683,0.06,187.69,187.68,87.81072715]
["bitfinex","SOLUSD",1755727234983,0.2,187.73,187.69,0.42648471]
["bitfinex","SOLUSD",1755727235166,0.2,187.73,187.72,4.45043019]
["bitfinex","SOLUSD",1755727235488,0.2,187.73,187.72,42.35475333]
["bitfinex","SOLUSD",1755727235858,0.06,187.77,187.73,0.14216157]
["bitfinex","SOLUSD",1755727236075,0.06,187.77,187.76,4.8769149]
["bitfinex","SOLUSD",1755727236281,0.06,187.77,187.76,60.9329391]
["bitfinex","SOLUSD",1755727236665,0.2,187.8,187.78,26.42648471]
["bitfinex","SOLUSD",1755727236882,0.2,187.8,187.79,5.60942032]
["bitfinex","SOLUSD",1755727237066,0.06,187.83,187.82,26.0]
["bitfinex","SOLUSD",1755727237263,0.06,187.83,187.82,68.4769149]
["bitfinex","SOLUSD",1755727237496,1.06,187.85,187.83,14.02207872]
["bitfinex","SOLUSD",1755727237684,1.06,187.85,187.84,42.4969149]
["bitfinex","SOLUSD",1755727238163,1.75,187.85,187.82,26.0]
["bitfinex","SOLUSD",1755727238367,0.69,187.84,187.83,37.90432314]
["bitfinex","SOLUSD",1755727238577,0.69,187.84,187.83,4.45043019]
["bitfinex","SOLUSD",1755727238779,0.69,187.84,187.75,5.32623169]
["bitfinex","SOLUSD",1755727238974,0.69,187.84,187.81,4.45043019]
["bitfinex","SOLUSD",1755727239178,0.69,187.84,187.82,4.45043019]
["bitfinex","SOLUSD",1755727240766,0.69,187.84,187.83,4.45043019]
["bitfinex","SOLUSD",1755727241161,0.69,187.84,187.82,4.45043019]
["bitfinex","SOLUSD",1755727241361,1.06,187.85,187.83,4.45043019]
["bitfinex","SOLUSD",1755727241585,1.06,187.85,187.81,37.66]
["bitfinex","SOLUSD",1755727241586,0.69,187.84,187.81,37.66]
["bitfinex","SOLUSD",1755727241886,1.06,187.85,187.83,4.45043019]
["bitfinex","SOLUSD",1755727242358,0.69,187.84,187.82,4.45043019]
["bitfinex","SOLUSD",1755727242765,0.69,187.84,187.74,0.66]
["bitfinex","SOLUSD",1755727243077,5.14043019,187.84,187.79,4.45043019]
["bitfinex","SOLUSD",1755727243272,0.69,187.83,187.79,4.45043019]
["bitfinex","SOLUSD",1755727243898,5.14043019,187.83,187.78,42.07043019]
["bitfinex","SOLUSD",1755727244192,0.69,187.82,187.76,42.11043019]
["bitfinex","SOLUSD",1755727244371,5.14043019,187.82,187.76,42.11043019]
["bitfinex","SOLUSD",1755727244570,0.69,187.81,187.76,42.11043019]
["bitfinex","SOLUSD",1755727244783,0.69,187.81,187.77,4.45043019]
["bitfinex","SOLUSD",1755727245765,0.69,187.81,187.76,37.66]
["bitfinex","SOLUSD",1755727245968,0.69,187.81,187.77,4.45043019]
["bitfinex","SOLUSD",1755727246495,0.69,187.8,187.76,37.66]
["bitfinex","SOLUSD",1755727246788,0.69,187.8,187.79,4.45043019]
["bitfinex","SOLUSD",1755727247095,4.51043019,187.84,187.79,4.45043019]
["bitfinex","SOLUSD",1755727247276,0.06,187.84,187.79,4.45043019]
["bitfinex","SOLUSD",1755727247480,0.06,187.84,187.76,37.66]
["bitfinex","SOLUSD",1755727247481,0.69,187.83,187.8,4.45043019]
["bitfinex","SOLUSD",1755727250171,0.69,187.82,187.8,4.45043019]
["bitfinex","SOLUSD",1755727250369,0.69,187.81,187.8,4.45043019]
["bitfinex","SOLUSD",1755727251380,0.75,187.84,187.8,4.45043019]
["bitfinex","SOLUSD",1755727251567,0.69,187.83,187.82,4.45043019]
["bitfinex","SOLUSD",1755727252009,0.69,187.83,187.79,37.64]
["bitfinex","SOLUSD",1755727252190,0.69,187.83,187.81,4.45043019]
["bitfinex","SOLUSD",1755727253397,0.69,187.83,187.79,37.64]
["bitfinex","SOLUSD",1755727253398,0.69,187.83,187.82,4.45043019]
["bitfinex","SOLUSD",1755727255207,0.06,187.84,187.82,4.45043019]
["bitfinex","SOLUSD",1755727255408,0.77,187.84,187.82,4.45043019]
["bitfinex","SOLUSD",1755727255605,0.71,187.83,187.82,4.45043019]
["bitfinex","SOLUSD",1755727256997,0.71,187.83,187.8,4.45043019]
["bitfinex","SOLUSD",1755727260342,0.71,187.82,187.79,42.09043019]
["bitfinex","SOLUSD",1755727260724,0.71,187.82,187.79,37.64]
["bitfinex","SOLUSD",1755727260908,0.71,187.82,187.79,42.09043019]
["bitfinex","SOLUSD",1755727261621,0.71,187.83,187.8,4.45043019]
["bitfinex","SOLUSD",1755727262006,0.71,187.83,187.79,42.79043019]
["bitfinex","SOLUSD",1755727262631,0.71,187.83,187.8,4.45043019]
["bitfinex","SOLUSD",1755727263110,0.06,187.84,187.8,0.7]
["bitfinex","SOLUSD",1755727263323,0.77,187.84,187.8,5.15043019]
["bitfinex","SOLUSD",1755727263836,0.71,187.83,187.8,4.45043019]
["bitfinex","SOLUSD",1755727264133,0.06,187.84,187.8,5.15043019]
["bitfinex","SOLUSD",1755727264508,0.77,187.84,187.8,5.15043019]
["bitfinex","SOLUSD",1755727265130,0.77,187.84,187.8,10.45498396]
["bitfinex","SOLUSD",1755727265323,0.77,187.84,187.8,5.15043019]
["bitfinex","SOLUSD",1755727265528,0.71,187.83,187.8,4.45043019]
["bitfinex","SOLUSD",1755727265730,0.06,187.84,187.8,5.15043019]
["bitfinex","SOLUSD",1755727265928,0.71,187.83,187.8,4.45043019]
["bitfinex","SOLUSD",1755727266135,0.06,187.84,187.8,5.15043019]
["bitfinex","SOLUSD",1755727266323,0.06,187.84,187.81,0.7]
["bitfinex","SOLUSD",1755727266518,0.06,187.84,187.82,0.7]
["bitfinex","SOLUSD",1755727266824,0.06,187.84,187.79,37.64]
["bitfinex","SOLUSD",1755727267029,0.71,187.83,187.8,4.45043019]
["bitfinex","SOLUSD",1755727267829,0.06,187.84,187.8,5.15043019]
["bitfinex","SOLUSD",1755727268039,0.71,187.83,187.79,37.64]
["bitfinex","SOLUSD",1755727268226,0.77,187.84,187.8,4.45043019]
["bitfinex","SOLUSD",1755727268539,0.77,187.84,187.8,10.35424434]
["bitfinex","SOLUSD",1755727268851,0.77,187.84,187.8,5.15043019]
["bitfinex","SOLUSD",1755727269548,0.06,187.84,187.81,5.15043019]
["bitfinex","SOLUSD",1755727270125,0.06,187.84,187.81,4.45043019]
["bitfinex","SOLUSD",1755727270441,0.06,187.84,187.83,4.45043019]
["bitfinex","SOLUSD",1755727270947,0.06,187.84,187.83,5.15043019]
["bitfinex","SOLUSD",1755727271634,0.06,187.84,187.83,48.05439334]
["bitfinex","SOLUSD",1755727271842,0.06,187.84,187.83,48.33871648]
["bitfinex","SOLUSD",1755727275033,0.06,187.84,187.83,62.07647206]
["bitfinex","SOLUSD",1755727276756,0.06,187.84,187.83,48.48087805]
["bitfinex","SOLUSD",1755727276922,0.06,187.84,187.83,43.1569149]
["bitfinex","SOLUSD",1755727277118,0.06,187.84,187.83,62.07647206]
["bitfinex","SOLUSD",1755727277439,0.06,187.84,187.83,64.20986206]
["bitfinex","SOLUSD",1755727278634,0.06,187.84,187.83,26.62986206]
["bitfinex","SOLUSD",1755727278841,0.06,187.84,187.83,64.20986206]
["bitfinex","SOLUSD",1755727284433,1.06,187.85,187.84,14.02207872]
["bitfinex","SOLUSD",1755727284632,0.06,187.88,187.87,13.59559401]
["bitfinex","SOLUSD",1755727284845,0.68,187.96,187.92,0.42648471]
["bitfinex","SOLUSD",1755727285136,0.2,188.02,187.95,4.45043019]
["bitfinex","SOLUSD",1755727285334,0.68,187.99,187.96,37.56]
["bitfinex","SOLUSD",1755727285534,0.2,188.02,187.98,4.45043019]
["bitfinex","SOLUSD",1755727285747,0.2,188.02,187.99,4.45043019]
["bitfinex","SOLUSD",1755727286159,0.2,188.02,187.97,37.56]
["bitfinex","SOLUSD",1755727286160,2.68,188.0,187.95,0.28432314]
["bitfinex","SOLUSD",1755727286354,2.68,188.0,187.96,37.56]
["bitfinex","SOLUSD",1755727286355,0.68,187.99,187.96,37.56]
["bitfinex","SOLUSD",1755727287028,5.13043019,187.99,187.97,37.56]
["bitfinex","SOLUSD",1755727287233,0.68,187.98,187.95,37.56]
["bitfinex","SOLUSD",1755727287663,5.13043019,187.98,187.95,37.56]
["bitfinex","SOLUSD",1755727287833,4.45043019,187.98,187.95,37.56]
["bitfinex","SOLUSD",1755727288162,0.68,187.97,187.95,37.56]
["bitfinex","SOLUSD",1755727288858,4.47045323,187.97,187.95,37.56]
["bitfinex","SOLUSD",1755727289035,4.47045323,187.97,187.92,26.0]
["bitfinex","SOLUSD",1755727289230,4.47045323,187.97,187.91,26.0]
["bitfinex","SOLUSD",1755727289231,0.68,187.96,187.93,37.56]
["bitfinex","SOLUSD",1755727289842,3.79045323,187.95,187.9,3.79045323]
["bitfinex","SOLUSD",1755727290058,3.79045323,187.93,187.85,15.997867]
["bitfinex","SOLUSD",1755727290265,3.79045323,187.91,187.86,37.56]
["bitfinex","SOLUSD",1755727290454,3.79045323,187.88,187.85,37.56]
["bitfinex","SOLUSD",1755727290648,0.68,187.87,187.85,37.56]
["bitfinex","SOLUSD",1755727291054,0.68,187.87,187.83,3.79045323]
["bitfinex","SOLUSD",1755727291775,0.68,187.87,187.82,41.37045323]
["bitfinex","SOLUSD",1755727292274,4.47045323,187.87,187.82,37.58]
["bitfinex","SOLUSD",1755727292480,4.47045323,187.86,187.82,37.58]
["bitfinex","SOLUSD",1755727292653,4.47045323,187.85,187.82,37.58]
["bitfinex","SOLUSD",1755727292983,0.68,187.84,187.8,3.82045323]
["bitfinex","SOLUSD",1755727293157,0.68,187.84,187.8,41.40045323]
["bitfinex","SOLUSD",1755727293357,0.68,187.84,187.8,37.61]
["bitfinex","SOLUSD",1755727293557,0.68,187.84,187.8,41.40045323]
["bitfinex","SOLUSD",1755727293881,0.68,187.84,187.8,37.61]
["bitfinex","SOLUSD",1755727294180,4.47045323,187.84,187.8,37.61]
["bitfinex","SOLUSD",1755727294400,0.68,187.83,187.8,37.61]
["bitfinex","SOLUSD",1755727294680,0.68,187.82,187.8,37.61]
["bitfinex","SOLUSD",1755727295064,3.79045323,187.84,187.8,37.61]
["bitfinex","SOLUSD",1755727295266,0.68,187.82,187.8,37.61]
["bitfinex","SOLUSD",1755727295675,0.68,187.81,187.8,37.61]
["bitfinex","SOLUSD",1755727295877,0.68,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755727296469,4.47045323,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755727296975,13.73775558,187.8,187.78,0.03]
["bitfinex","SOLUSD",1755727297161,3.79045323,187.79,187.76,0.03]
["bitfinex","SOLUSD",1755727297360,3.79045323,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755727297562,43.52820881,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755727297776,47.99866204,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755727297979,26.0,187.74,187.61,14.467756]
["bitfinex","SOLUSD",1755727298187,29.9326148,187.74,187.62,42.11045323]
["bitfinex","SOLUSD",1755727298365,30.6126148,187.74,187.63,3.79045323]
["bitfinex","SOLUSD",1755727298771,30.6126148,187.74,187.62,38.32]
["bitfinex","SOLUSD",1755727298772,30.6126148,187.74,187.64,3.79045323]
["bitfinex","SOLUSD",1755727298960,30.6126148,187.74,187.65,0.7]
["bitfinex","SOLUSD",1755727299888,30.6126148,187.74,187.63,47.46862196]
["bitfinex","SOLUSD",1755727300376,30.6126148,187.74,187.63,41.43045323]
["bitfinex","SOLUSD",1755727300691,30.6126148,187.74,187.61,42.16045323]
["bitfinex","SOLUSD",1755727300692,44.49253195,187.74,187.61,42.16045323]
["bitfinex","SOLUSD",1755727300991,44.49253195,187.74,187.63,3.79045323]
["bitfinex","SOLUSD",1755727301288,44.49253195,187.74,187.61,0.03]
["bitfinex","SOLUSD",1755727301470,26.0,187.7,187.61,4.52045323]
["bitfinex","SOLUSD",1755727301671,3.79045323,187.68,187.62,3.79045323]
["bitfinex","SOLUSD",1755727301861,3.79045323,187.67,187.62,3.79045323]
["bitfinex","SOLUSD",1755727302064,0.68,187.66,187.62,3.79045323]
["bitfinex","SOLUSD",1755727302565,0.68,187.65,187.61,0.73]
["bitfinex","SOLUSD",1755727302768,0.68,187.64,187.61,0.03]
["bitfinex","SOLUSD",1755727303477,0.68,187.63,187.61,0.03]
["bitfinex","SOLUSD",1755727304681,39.73775558,187.7,187.62,4.49045323]
["bitfinex","SOLUSD",1755727304682,0.68,187.68,187.62,4.49045323]
["bitfinex","SOLUSD",1755727304887,4.47045323,187.68,187.63,3.79045323]
["bitfinex","SOLUSD",1755727305292,3.79045323,187.68,187.63,4.49045323]
["bitfinex","SOLUSD",1755727305489,0.68,187.67,187.63,4.49045323]
["bitfinex","SOLUSD",1755727305885,3.79045323,187.68,187.63,4.49045323]
["bitfinex","SOLUSD",1755727306092,4.47045323,187.68,187.63,4.49045323]
["bitfinex","SOLUSD",1755727306702,0.68,187.67,187.63,4.49045323]
["bitfinex","SOLUSD",1755727306903,0.68,187.67,187.63,0.7]
["bitfinex","SOLUSD",1755727307101,0.68,187.67,187.63,4.49045323]
["bitfinex","SOLUSD",1755727307403,0.68,187.67,187.63,0.7]
["bitfinex","SOLUSD",1755727307903,0.68,187.67,187.61,0.73]
["bitfinex","SOLUSD",1755727308094,0.68,187.67,187.61,3.82045323]
["bitfinex","SOLUSD",1755727308095,3.79045323,187.66,187.61,3.82045323]
["bitfinex","SOLUSD",1755727308977,4.47045323,187.67,187.61,3.82045323]
["bitfinex","SOLUSD",1755727309905,4.47045323,187.67,187.61,0.03]
["bitfinex","SOLUSD",1755727310105,3.79045323,187.66,187.61,0.03]
["bitfinex","SOLUSD",1755727310408,3.79045323,187.65,187.61,0.03]
["bitfinex","SOLUSD",1755727310707,0.68,187.67,187.61,0.03]
["bitfinex","SOLUSD",1755727311002,3.79045323,187.66,187.61,0.03]
["bitfinex","SOLUSD",1755727311211,13.59559401,187.66,187.61,0.03]
["bitfinex","SOLUSD",1755727311413,17.38604724,187.66,187.61,0.03]
["bitfinex","SOLUSD",1755727313496,4.47045323,187.67,187.61,0.73]
["bitfinex","SOLUSD",1755727313838,4.47045323,187.67,187.61,4.52045323]
["bitfinex","SOLUSD",1755727314118,13.59559401,187.7,187.61,4.52045323]
["bitfinex","SOLUSD",1755727314119,3.79045323,187.65,187.61,0.03]
["bitfinex","SOLUSD",1755727314309,17.38604724,187.64,187.61,0.03]
["bitfinex","SOLUSD",1755727314607,18.07604724,187.64,187.61,0.03]
["bitfinex","SOLUSD",1755727314811,13.73775558,187.66,187.61,0.03]
["bitfinex","SOLUSD",1755727314985,0.69,187.64,187.61,0.03]
["bitfinex","SOLUSD",1755727316397,4.48045323,187.67,187.61,4.54045323]
["bitfinex","SOLUSD",1755727316803,0.69,187.67,187.62,3.79045323]
["bitfinex","SOLUSD",1755727317316,0.69,187.67,187.62,4.51045323]
["bitfinex","SOLUSD",1755727317521,0.69,187.67,187.63,3.79045323]
["bitfinex","SOLUSD",1755727318208,18.21820881,187.66,187.61,0.03]
["bitfinex","SOLUSD",1755727318522,0.69,187.65,187.61,0.03]
["bitfinex","SOLUSD",1755727318824,0.69,187.65,187.61,3.82045323]
["bitfinex","SOLUSD",1755727319401,0.69,187.65,187.62,3.79045323]
["bitfinex","SOLUSD",1755727319927,0.69,187.67,187.62,3.79045323]
["bitfinex","SOLUSD",1755727320105,17.38604724,187.68,187.62,3.79045323]
["bitfinex","SOLUSD",1755727320305,0.69,187.68,187.63,3.79045323]
["bitfinex","SOLUSD",1755727320489,0.69,187.68,187.64,3.79045323]
["bitfinex","SOLUSD",1755727321202,0.69,187.7,187.66,3.79045323]
["bitfinex","SOLUSD",1755727321535,26.0,187.7,187.66,3.79045323]
["bitfinex","SOLUSD",1755727321703,26.0,187.7,187.67,3.79045323]
["bitfinex","SOLUSD",1755727322040,37.7,187.74,187.69,3.79045323]
["bitfinex","SOLUSD",1755727322210,0.69,187.74,187.7,3.79045323]
["bitfinex","SOLUSD",1755727322536,14.28559401,187.76,187.71,3.79045323]
["bitfinex","SOLUSD",1755727322732,14.28559401,187.76,187.7,0.72]
["bitfinex","SOLUSD",1755727322733,0.69,187.75,187.72,3.79045323]
["bitfinex","SOLUSD",1755727322917,37.7,187.8,187.72,3.79045323]
["bitfinex","SOLUSD",1755727322918,3.79045323,187.78,187.72,3.79045323]
["bitfinex","SOLUSD",1755727323102,0.69,187.76,187.72,3.79045323]
["bitfinex","SOLUSD",1755727323694,0.06,187.77,187.74,3.79045323]
["bitfinex","SOLUSD",1755727323896,0.06,187.77,187.76,3.79045323]
["bitfinex","SOLUSD",1755727324317,0.06,187.77,187.76,0.72]
["bitfinex","SOLUSD",1755727324534,0.06,187.77,187.76,4.51045323]
["bitfinex","SOLUSD",1755727326322,0.06,187.77,187.76,7.16221291]
["bitfinex","SOLUSD",1755727327001,13.59559401,187.91,187.79,26.0]
["bitfinex","SOLUSD",1755727327345,13.595594,187.94,187.77,0.28432314]
["bitfinex","SOLUSD",1755727327346,0.69,187.9,187.88,6.44221291]
["bitfinex","SOLUSD",1755727327641,0.69,187.92,187.89,6.44221291]
["bitfinex","SOLUSD",1755727327962,0.06,187.98,187.94,26.0]
["bitfinex","SOLUSD",1755727328101,0.06,187.98,187.95,0.72]
["bitfinex","SOLUSD",1755727328303,0.06,187.98,187.97,6.44221291]
["bitfinex","SOLUSD",1755727328639,0.69,187.97,187.94,26.0]
["bitfinex","SOLUSD",1755727328820,6.44221291,187.95,187.87,0.72]
["bitfinex","SOLUSD",1755727328993,6.44221291,187.89,187.83,2.133618]
["bitfinex","SOLUSD",1755727329205,6.44221291,187.85,187.83,2.133618]
["bitfinex","SOLUSD",1755727329436,7.13221291,187.84,187.77,45.02221291]
["bitfinex","SOLUSD",1755727329739,6.44221291,187.83,187.78,6.44221291]
["bitfinex","SOLUSD",1755727329912,0.69,187.83,187.78,6.44221291]
["bitfinex","SOLUSD",1755727330114,0.69,187.82,187.78,32.44221291]
["bitfinex","SOLUSD",1755727330433,0.69,187.82,187.78,6.44221291]
["bitfinex","SOLUSD",1755727330740,0.69,187.82,187.78,32.44221291]
["bitfinex","SOLUSD",1755727331332,0.69,187.82,187.79,6.44221291]
["bitfinex","SOLUSD",1755727331510,0.69,187.82,187.78,32.44221291]
["bitfinex","SOLUSD",1755727331711,0.69,187.82,187.79,6.44221291]
["bitfinex","SOLUSD",1755727331913,7.13221291,187.84,187.79,6.44221291]
["bitfinex","SOLUSD",1755727332112,0.69,187.83,187.79,6.44221291]
["bitfinex","SOLUSD",1755727333410,0.69,187.82,187.77,6.44221291]
["bitfinex","SOLUSD",1755727333612,6.44221291,187.82,187.76,6.44221291]
["bitfinex","SOLUSD",1755727333833,0.69,187.81,187.76,6.44221291]
["bitfinex","SOLUSD",1755727334044,13.59559401,187.83,187.72,13.595594]
["bitfinex","SOLUSD",1755727334045,6.44221291,187.79,187.72,13.595594]
["bitfinex","SOLUSD",1755727334205,6.44221291,187.74,187.72,13.595594]
["bitfinex","SOLUSD",1755727334410,0.69,187.73,187.72,13.595594]
["bitfinex","SOLUSD",1755727334624,0.69,187.73,187.68,6.44221291]
["bitfinex","SOLUSD",1755727334912,0.69,187.73,187.69,26.0]
["bitfinex","SOLUSD",1755727335334,0.69,187.73,187.68,6.44221291]
["bitfinex","SOLUSD",1755727335335,7.13221291,187.72,187.65,37.9]
["bitfinex","SOLUSD",1755727335644,6.44221291,187.71,187.66,32.44221291]
["bitfinex","SOLUSD",1755727335950,0.69,187.71,187.66,32.44221291]
["bitfinex","SOLUSD",1755727336114,7.13221291,187.7,187.62,0.75]
["bitfinex","SOLUSD",1755727336314,7.13221291,187.69,187.63,6.44221291]
["bitfinex","SOLUSD",1755727336510,7.13221291,187.68,187.62,0.03]
["bitfinex","SOLUSD",1755727336710,7.13221291,187.68,187.62,6.47221291]
["bitfinex","SOLUSD",1755727337028,7.13221291,187.68,187.64,26.0]
["bitfinex","SOLUSD",1755727337230,0.69,187.67,187.64,26.0]
["bitfinex","SOLUSD",1755727337439,7.13221291,187.78,187.66,32.44221291]
["bitfinex","SOLUSD",1755727337655,0.69,187.78,187.75,6.44221291]
["bitfinex","SOLUSD",1755727337831,13.59559401,187.82,187.77,6.44221291]
["bitfinex","SOLUSD",1755727338032,38.0,187.89,187.79,6.44221291]
["bitfinex","SOLUSD",1755727338253,13.73775558,187.84,187.79,6.44221291]
["bitfinex","SOLUSD",1755727338430,0.69,187.85,187.78,0.72]
["bitfinex","SOLUSD",1755727338773,0.69,187.85,187.79,6.44221291]
["bitfinex","SOLUSD",1755727338774,7.13221291,187.85,187.79,6.44221291]
["bitfinex","SOLUSD",1755727338954,6.44221291,187.8,187.74,0.72]
["bitfinex","SOLUSD",1755727339269,14.28559401,187.79,187.7,26.0]
["bitfinex","SOLUSD",1755727339550,6.44221291,187.73,187.7,26.0]
["bitfinex","SOLUSD",1755727339750,0.83216157,187.78,187.68,0.72]
["bitfinex","SOLUSD",1755727339751,7.13221291,187.72,187.68,26.0]
["bitfinex","SOLUSD",1755727339927,6.44221291,187.7,187.65,0.03]
["bitfinex","SOLUSD",1755727340253,13.59559401,187.76,187.65,0.03]
["bitfinex","SOLUSD",1755727340254,13.59559401,187.77,187.69,6.44221291]
["bitfinex","SOLUSD",1755727340550,0.69,187.78,187.72,6.44221291]
["bitfinex","SOLUSD",1755727340753,0.69,187.78,187.74,6.44221291]
["bitfinex","SOLUSD",1755727340964,13.59559401,187.8,187.75,6.44221291]
["bitfinex","SOLUSD",1755727341255,14.28559401,187.8,187.75,6.44221291]
["bitfinex","SOLUSD",1755727341551,20.72780692,187.8,187.75,7.16221291]
["bitfinex","SOLUSD",1755727341729,6.44221291,187.79,187.75,0.72]
["bitfinex","SOLUSD",1755727342056,7.13221291,187.79,187.73,6.44221291]
["bitfinex","SOLUSD",1755727342562,0.69,187.79,187.74,6.44221291]
["bitfinex","SOLUSD",1755727342767,20.03780692,187.8,187.74,7.16221291]
["bitfinex","SOLUSD",1755727343462,13.73775558,187.8,187.75,6.44221291]
["bitfinex","SOLUSD",1755727343640,13.73775558,187.8,187.75,7.10221291]
["bitfinex","SOLUSD",1755727344044,0.06,187.79,187.75,7.10221291]
["bitfinex","SOLUSD",1755727344244,0.72,187.79,187.74,6.44221291]
["bitfinex","SOLUSD",1755727344443,0.66,187.78,187.73,6.44221291]
["bitfinex","SOLUSD",1755727344746,6.44221291,187.74,187.69,0.03]
["bitfinex","SOLUSD",1755727344940,13.73775558,187.76,187.69,0.03]
["bitfinex","SOLUSD",1755727344941,6.44221291,187.71,187.69,0.03]
["bitfinex","SOLUSD",1755727345545,7.10221291,187.71,187.69,0.03]
["bitfinex","SOLUSD",1755727345847,0.80216157,187.76,187.7,0.66]
["bitfinex","SOLUSD",1755727346046,7.24437448,187.76,187.7,7.10221291]
["bitfinex","SOLUSD",1755727346242,13.59559401,187.77,187.72,6.44221291]
["bitfinex","SOLUSD",1755727346453,13.59559401,187.77,187.73,6.44221291]
["bitfinex","SOLUSD",1755727346641,0.72,187.79,187.74,6.44221291]
["bitfinex","SOLUSD",1755727346934,0.72,187.79,187.75,6.44221291]
["bitfinex","SOLUSD",1755727347135,13.65559401,187.79,187.69,64.13]
["bitfinex","SOLUSD",1755727347341,6.44221291,187.76,187.7,6.44221291]
["bitfinex","SOLUSD",1755727347540,6.44221291,187.71,187.69,0.03]
["bitfinex","SOLUSD",1755727347741,7.10221291,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755727347980,20.83996849,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755727348384,20.17996849,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755727348735,7.10221291,187.73,187.69,0.03]
["bitfinex","SOLUSD",1755727348942,13.73775558,187.74,187.69,6.47221291]
["bitfinex","SOLUSD",1755727349248,20.83996849,187.74,187.69,0.03]
["bitfinex","SOLUSD",1755727349462,7.10221291,187.73,187.69,0.03]
["bitfinex","SOLUSD",1755727349665,6.44221291,187.72,187.69,0.03]
["bitfinex","SOLUSD",1755727349841,6.44221291,187.73,187.69,0.03]
["bitfinex","SOLUSD",1755727350043,6.44221291,187.73,187.69,0.69]
["bitfinex","SOLUSD",1755727350263,13.59559401,187.73,187.69,7.13221291]
["bitfinex","SOLUSD",1755727350546,6.44221291,187.73,187.69,0.03]
["bitfinex","SOLUSD",1755727350950,0.66,187.75,187.69,6.47221291]
["bitfinex","SOLUSD",1755727351167,7.10221291,187.75,187.7,6.44221291]
["bitfinex","SOLUSD",1755727351389,6.44221291,187.77,187.71,6.44221291]
["bitfinex","SOLUSD",1755727351684,6.44221291,187.77,187.72,6.44221291]
["bitfinex","SOLUSD",1755727351685,0.66,187.77,187.72,6.44221291]
["bitfinex","SOLUSD",1755727351970,20.03780692,187.78,187.7,26.0]
["bitfinex","SOLUSD",1755727351971,7.10221291,187.76,187.7,32.44221291]
["bitfinex","SOLUSD",1755727352474,0.66,187.76,187.71,6.44221291]
["bitfinex","SOLUSD",1755727353366,0.66,187.75,187.7,6.44221291]
["bitfinex","SOLUSD",1755727354452,20.17996849,187.78,187.72,6.44221291]
["bitfinex","SOLUSD",1755727354678,0.66,187.77,187.72,6.44221291]
["bitfinex","SOLUSD",1755727354852,7.10221291,187.76,187.7,6.44221291]
["bitfinex","SOLUSD",1755727355051,0.66,187.76,187.7,6.44221291]
["bitfinex","SOLUSD",1755727355381,7.10221291,187.76,187.7,6.44221291]
["bitfinex","SOLUSD",1755727355873,20.83996849,187.75,187.69,0.03]
["bitfinex","SOLUSD",1755727356105,6.44221291,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755727356454,7.10221291,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755727356782,20.83996849,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755727357396,0.14216157,187.72,187.69,0.03]
["bitfinex","SOLUSD",1755727358391,13.59559401,187.71,187.69,0.03]
["bitfinex","SOLUSD",1755727358896,6.44221291,187.74,187.69,0.03]
["bitfinex","SOLUSD",1755727359102,13.73775558,187.73,187.69,0.03]
["bitfinex","SOLUSD",1755727359388,14.39775558,187.73,187.69,0.03]
["bitfinex","SOLUSD",1755727360291,26.28432314,187.76,187.69,0.03]
["bitfinex","SOLUSD",1755727360292,0.66,187.76,187.71,6.44221291]
["bitfinex","SOLUSD",1755727360467,13.59559401,187.77,187.73,6.44221291]
["bitfinex","SOLUSD",1755727360772,0.06,187.79,187.74,6.44221291]
["bitfinex","SOLUSD",1755727360967,0.06,187.77,187.72,26.0]
["bitfinex","SOLUSD",1755727361167,0.06,187.77,187.74,26.0]
["bitfinex","SOLUSD",1755727361379,0.06,187.77,187.74,32.44221291]
["bitfinex","SOLUSD",1755727361602,0.06,187.77,187.75,6.44221291]
["bitfinex","SOLUSD",1755727361764,0.06,187.77,187.76,6.44221291]
["bitfinex","SOLUSD",1755727362160,0.06,187.77,187.76,7.10221291]
["bitfinex","SOLUSD",1755727363160,0.06,187.77,187.76,6.44221291]
["bitfinex","SOLUSD",1755727363399,0.06,187.77,187.75,6.44221291]
["bitfinex","SOLUSD",1755727363684,0.06,187.77,187.74,6.44221291]
["bitfinex","SOLUSD",1755727364098,13.59559401,187.75,187.67,0.69]
["bitfinex","SOLUSD",1755727364263,20.03780692,187.75,187.7,6.44221291]
["bitfinex","SOLUSD",1755727364465,7.10221291,187.74,187.68,32.44221291]
["bitfinex","SOLUSD",1755727364774,6.44221291,187.73,187.69,26.03]
["bitfinex","SOLUSD",1755727365091,7.10221291,187.73,187.69,26.03]
["bitfinex","SOLUSD",1755727365288,0.66,187.73,187.69,26.03]
["bitfinex","SOLUSD",1755727365875,0.66,187.73,187.69,0.03]
["bitfinex","SOLUSD",1755727366075,0.66,187.73,187.69,6.47221291]
["bitfinex","SOLUSD",1755727366602,0.14216157,187.74,187.69,6.47221291]
["bitfinex","SOLUSD",1755727366778,13.59559401,187.73,187.69,6.47221291]
["bitfinex","SOLUSD",1755727367176,13.59559401,187.73,187.69,7.13221291]
["bitfinex","SOLUSD",1755727367370,0.06,187.77,187.72,6.44221291]
["bitfinex","SOLUSD",1755727367581,0.06,187.77,187.75,6.44221291]
["bitfinex","SOLUSD",1755727367973,13.59559401,187.75,187.69,0.03]
["bitfinex","SOLUSD",1755727368170,13.59559401,187.75,187.71,6.44221291]
["bitfinex","SOLUSD",1755727368369,0.66,187.75,187.71,6.44221291]
["bitfinex","SOLUSD",1755727368570,0.66,187.74,187.69,6.47221291]
["bitfinex","SOLUSD",1755727368816,0.66,187.73,187.69,6.47221291]
["bitfinex","SOLUSD",1755727369270,13.73775558,187.75,187.7,6.44221291]
["bitfinex","SOLUSD",1755727369470,0.66,187.74,187.7,6.44221291]
["bitfinex","SOLUSD",1755727369668,6.44221291,187.72,187.69,0.03]
["bitfinex","SOLUSD",1755727369872,13.59559401,187.76,187.69,0.03]
["bitfinex","SOLUSD",1755727370091,13.59559401,187.76,187.73,6.44221291]
["bitfinex","SOLUSD",1755727371108,0.06,187.77,187.73,6.44221291]
["bitfinex","SOLUSD",1755727371294,0.06,187.77,187.69,0.69]
["bitfinex","SOLUSD",1755727371295,0.72,187.77,187.69,0.69]
["bitfinex","SOLUSD",1755727371595,0.72,187.77,187.74,6.44221291]
["bitfinex","SOLUSD",1755727372100,0.66,187.76,187.74,6.44221291]
["bitfinex","SOLUSD",1755727372401,0.20216157,187.77,187.69,0.69]
["bitfinex","SOLUSD",1755727372615,13.59559401,187.71,187.69,0.03]
["bitfinex","SOLUSD",1755727372797,0.14216157,187.73,187.69,0.03]
["bitfinex","SOLUSD",1755727372798,20.17996849,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755727372982,21.14429163,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755727374580,21.14429163,187.7,187.65,0.03]
["bitfinex","SOLUSD",1755727374581,26.0,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755727374815,40.02207872,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755727375010,46.46429163,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755727375199,52.83775558,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755727375528,13.59559401,187.65,187.62,6.47221291]
["bitfinex","SOLUSD",1755727375811,46.17996849,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755727376015,26.68,187.66,187.62,6.47221291]
["bitfinex","SOLUSD",1755727376220,13.59559401,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755727376386,20.17996849,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755727376586,13.59559401,187.65,187.62,0.03]
["bitfinex","SOLUSD",1755727376784,7.26437448,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755727377098,20.17996849,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755727377302,20.17996849,187.63,187.61,0.03]
["bitfinex","SOLUSD",1755727377303,14.02207872,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755727377503,26.0,187.65,187.61,0.03]
["bitfinex","SOLUSD",1755727377704,13.59559401,187.66,187.61,6.47221291]
["bitfinex","SOLUSD",1755727378020,20.17996849,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755727378328,13.59559401,187.67,187.61,7.14221291]
["bitfinex","SOLUSD",1755727378492,13.59559401,187.67,187.64,6.44221291]
["bitfinex","SOLUSD",1755727378816,0.14216157,187.66,187.64,6.44221291]
["bitfinex","SOLUSD",1755727379001,0.14216157,187.66,187.63,6.44221291]
["bitfinex","SOLUSD",1755727379327,0.14216157,187.69,187.63,6.44221291]
["bitfinex","SOLUSD",1755727379328,20.03780692,187.69,187.63,6.44221291]
["bitfinex","SOLUSD",1755727379612,20.03780692,187.69,187.61,0.7]
["bitfinex","SOLUSD",1755727379613,6.44221291,187.65,187.61,0.03]
["bitfinex","SOLUSD",1755727379788,20.03780692,187.64,187.61,0.03]
["bitfinex","SOLUSD",1755727379988,13.59559401,187.64,187.61,0.03]
["bitfinex","SOLUSD",1755727380849,0.68,187.68,187.62,7.11221291]
["bitfinex","SOLUSD",1755727381046,0.68,187.68,187.61,0.03]
["bitfinex","SOLUSD",1755727381047,6.44221291,187.63,187.61,0.03]
["bitfinex","SOLUSD",1755727381341,13.73775558,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755727381514,47.14429163,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755727381709,13.73775558,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755727381916,21.14429163,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755727382148,20.17996849,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755727382347,20.85996849,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755727382553,13.73775558,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755727382731,21.14429163,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755727383117,24.72478881,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755727383357,40.02207872,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755727383553,50.44046567,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755727383719,40.70207872,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755727383918,39.73775558,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755727384347,13.59559401,187.63,187.6,0.03]
["bitfinex","SOLUSD",1755727384527,0.14216157,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755727384846,13.59559401,187.63,187.6,0.03]
["bitfinex","SOLUSD",1755727385026,13.59559401,187.64,187.6,6.47221291]
["bitfinex","SOLUSD",1755727385646,45.40221291,187.68,187.63,6.44221291]
["bitfinex","SOLUSD",1755727385835,45.40221291,187.68,187.64,6.44221291]
["bitfinex","SOLUSD",1755727385836,38.96,187.68,187.64,6.44221291]
["bitfinex","SOLUSD",1755727386039,38.96,187.68,187.64,7.11221291]
["bitfinex","SOLUSD",1755727386221,13.59559401,187.67,187.6,0.7]
["bitfinex","SOLUSD",1755727386566,0.68,187.73,187.66,6.44221291]
["bitfinex","SOLUSD",1755727386727,0.68,187.73,187.6,26.7]
["bitfinex","SOLUSD",1755727386728,45.42221291,187.72,187.67,6.44221291]
["bitfinex","SOLUSD",1755727386924,13.59559401,187.71,187.66,6.44221291]
["bitfinex","SOLUSD",1755727387134,13.59559401,187.71,187.66,7.11221291]
["bitfinex","SOLUSD",1755727387340,38.98,187.72,187.69,6.44221291]
["bitfinex","SOLUSD",1755727387746,0.06,187.77,187.71,6.44221291]
["bitfinex","SOLUSD",1755727387963,0.06,187.77,187.7,0.67]
["bitfinex","SOLUSD",1755727387964,0.06,187.77,187.75,6.44221291]
["bitfinex","SOLUSD",1755727388450,0.06,187.77,187.73,0.67]
["bitfinex","SOLUSD",1755727388665,0.06,187.77,187.73,7.11221291]
["bitfinex","SOLUSD",1755727388842,0.06,187.77,187.75,6.44221291]
["bitfinex","SOLUSD",1755727389042,0.06,187.77,187.76,6.44221291]
["bitfinex","SOLUSD",1755727389440,0.06,187.77,187.68,21.34480982]
["bitfinex","SOLUSD",1755727389441,0.06,187.77,187.71,0.67]
["bitfinex","SOLUSD",1755727389752,0.06,187.77,187.76,6.44221291]
["bitfinex","SOLUSD",1755727390124,0.06,187.77,187.72,0.67]
["bitfinex","SOLUSD",1755727390340,0.06,187.77,187.68,16.016657]
["bitfinex","SOLUSD",1755727390341,6.44221291,187.75,187.69,6.44221291]
["bitfinex","SOLUSD",1755727390538,6.44221291,187.73,187.68,0.67]
["bitfinex","SOLUSD",1755727390728,6.44221291,187.73,187.66,16.018368]
["bitfinex","SOLUSD",1755727390928,6.44221291,187.68,187.62,0.67]
["bitfinex","SOLUSD",1755727391126,6.44221291,187.67,187.62,7.11221291]
["bitfinex","SOLUSD",1755727391451,6.44221291,187.68,187.63,0.67]
["bitfinex","SOLUSD",1755727391624,20.03780692,187.69,187.64,6.44221291]
["bitfinex","SOLUSD",1755727391823,13.59559401,187.69,187.65,7.11221291]
["bitfinex","SOLUSD",1755727392053,20.03780692,187.69,187.65,0.67]
["bitfinex","SOLUSD",1755727392954,20.03780692,187.69,187.62,26.0]
["bitfinex","SOLUSD",1755727392955,6.44221291,187.68,187.62,26.67]
["bitfinex","SOLUSD",1755727393171,6.44221291,187.68,187.63,6.44221291]
["bitfinex","SOLUSD",1755727393455,26.0,187.76,187.62,26.67]
["bitfinex","SOLUSD",1755727393456,0.68,187.73,187.67,6.44221291]
["bitfinex","SOLUSD",1755727393666,0.68,187.73,187.69,6.44221291]
["bitfinex","SOLUSD",1755727393667,13.59559401,187.73,187.69,6.44221291]
["bitfinex","SOLUSD",1755727394344,13.59559401,187.75,187.7,10.07940843]
["bitfinex","SOLUSD",1755727394526,13.59559401,187.75,187.7,9.40940843]
["bitfinex","SOLUSD",1755727394727,39.04,187.76,187.73,9.40940843]
["bitfinex","SOLUSD",1755727394927,39.04,187.76,187.74,9.40940843]
["bitfinex","SOLUSD",1755727395372,39.04,187.76,187.73,9.40940843]
["bitfinex","SOLUSD",1755727395556,13.65559401,187.77,187.73,9.40940843]
["bitfinex","SOLUSD",1755727395751,23.06500244,187.77,187.72,9.40940843]
["bitfinex","SOLUSD",1755727396077,9.40940843,187.74,187.69,9.40940843]
["bitfinex","SOLUSD",1755727396367,23.00500244,187.73,187.68,9.40940843]
["bitfinex","SOLUSD",1755727396535,10.08940843,187.73,187.68,9.40940843]
["bitfinex","SOLUSD",1755727396961,9.40940843,187.73,187.68,9.40940843]
["bitfinex","SOLUSD",1755727397167,23.00500244,187.71,187.64,0.67]
["bitfinex","SOLUSD",1755727397378,13.59559401,187.71,187.67,9.40940843]
["bitfinex","SOLUSD",1755727397539,13.59559401,187.74,187.69,9.40940843]
["bitfinex","SOLUSD",1755727397734,39.04,187.75,187.73,9.40940843]
["bitfinex","SOLUSD",1755727397939,0.14216157,187.76,187.72,9.40940843]
["bitfinex","SOLUSD",1755727398140,13.65559401,187.77,187.73,10.07940843]
["bitfinex","SOLUSD",1755727398439,13.65559401,187.77,187.73,9.40940843]
["bitfinex","SOLUSD",1755727398663,14.33559401,187.77,187.73,9.40940843]
["bitfinex","SOLUSD",1755727398847,13.65559401,187.77,187.74,9.40940843]
["bitfinex","SOLUSD",1755727399156,13.65559401,187.77,187.7,0.67]
["bitfinex","SOLUSD",1755727399335,23.74500244,187.77,187.72,9.40940843]
["bitfinex","SOLUSD",1755727399758,23.00500244,187.75,187.66,16.687512]
["bitfinex","SOLUSD",1755727399956,0.14216157,187.73,187.66,16.687512]
["bitfinex","SOLUSD",1755727400151,23.00500244,187.72,187.67,9.40940843]
["bitfinex","SOLUSD",1755727400350,23.68500244,187.72,187.67,9.40940843]
["bitfinex","SOLUSD",1755727400546,23.68500244,187.72,187.66,9.40940843]
["bitfinex","SOLUSD",1755727401079,23.00500244,187.7,187.64,0.67]
["bitfinex","SOLUSD",1755727401390,13.59559401,187.7,187.67,9.40940843]
["bitfinex","SOLUSD",1755727401555,0.82216157,187.75,187.63,26.0]
["bitfinex","SOLUSD",1755727401556,0.06,187.77,187.69,9.40940843]
["bitfinex","SOLUSD",1755727401877,13.73775558,187.75,187.71,9.40940843]
["bitfinex","SOLUSD",1755727402078,13.73775558,187.73,187.69,9.40940843]
["bitfinex","SOLUSD",1755727402295,23.82716401,187.73,187.68,9.40940843]
["bitfinex","SOLUSD",1755727402442,10.08940843,187.72,187.67,9.40940843]
["bitfinex","SOLUSD",1755727402660,23.00500244,187.71,187.65,0.67]
["bitfinex","SOLUSD",1755727402863,9.40940843,187.7,187.65,10.07940843]
["bitfinex","SOLUSD",1755727403082,23.70500244,187.71,187.66,9.40940843]
["bitfinex","SOLUSD",1755727403308,9.55157,187.73,187.67,10.10940843]
["bitfinex","SOLUSD",1755727403512,13.59559401,187.73,187.69,9.40940843]
["bitfinex","SOLUSD",1755727403973,13.59559401,187.71,187.67,9.40940843]
["bitfinex","SOLUSD",1755727404782,13.59559401,187.71,187.64,0.7]
["bitfinex","SOLUSD",1755727405105,13.59559401,187.71,187.67,9.40940843]
["bitfinex","SOLUSD",1755727405314,13.59559401,187.71,187.68,9.40940843]
["bitfinex","SOLUSD",1755727405918,39.06,187.74,187.7,9.40940843]
["bitfinex","SOLUSD",1755727406081,39.06,187.74,187.63,26.28432314]
["bitfinex","SOLUSD",1755727406082,39.06,187.74,187.68,0.7]
["bitfinex","SOLUSD",1755727406276,39.06,187.74,187.7,9.40940843]
["bitfinex","SOLUSD",1755727406481,13.59559401,187.74,187.7,9.40940843]
["bitfinex","SOLUSD",1755727406683,39.8,187.77,187.71,9.40940843]
["bitfinex","SOLUSD",1755727406887,13.59559401,187.76,187.72,9.40940843]
["bitfinex","SOLUSD",1755727407277,13.59559401,187.76,187.72,10.10940843]
["bitfinex","SOLUSD",1755727407703,13.59559401,187.76,187.73,9.40940843]
["bitfinex","SOLUSD",1755727407910,0.06,187.77,187.75,9.40940843]
["bitfinex","SOLUSD",1755727408485,0.06,187.77,187.74,9.40940843]
["bitfinex","SOLUSD",1755727408687,0.76,187.77,187.7,0.7]
["bitfinex","SOLUSD",1755727408916,0.76,187.77,187.73,9.40940843]
["bitfinex","SOLUSD",1755727409515,13.59559401,187.76,187.73,9.40940843]
["bitfinex","SOLUSD",1755727409696,13.59559401,187.76,187.68,26.0]
["bitfinex","SOLUSD",1755727409697,13.59559401,187.76,187.71,9.40940843]
["bitfinex","SOLUSD",1755727410018,13.59559401,187.76,187.7,9.40940843]
["bitfinex","SOLUSD",1755727410019,13.59559401,187.74,187.7,9.40940843]
["bitfinex","SOLUSD",1755727410224,14.29559401,187.74,187.7,9.40940843]
["bitfinex","SOLUSD",1755727410410,14.29559401,187.74,187.69,26.0]
["bitfinex","SOLUSD",1755727410596,0.14216157,187.74,187.68,9.40940843]
["bitfinex","SOLUSD",1755727410802,39.86216157,187.76,187.71,9.40940843]
["bitfinex","SOLUSD",1755727411001,13.59559401,187.75,187.71,10.10940843]
["bitfinex","SOLUSD",1755727412114,39.02,187.76,187.72,9.40940843]
["bitfinex","SOLUSD",1755727412316,0.06,187.77,187.75,9.40940843]
["bitfinex","SOLUSD",1755727412625,0.06,187.77,187.74,9.40940843]
["bitfinex","SOLUSD",1755727413496,0.06,187.77,187.71,0.7]
["bitfinex","SOLUSD",1755727413497,13.59559401,187.76,187.72,9.40940843]
["bitfinex","SOLUSD",1755727413704,14.29559401,187.76,187.72,9.40940843]
["bitfinex","SOLUSD",1755727413910,23.00500244,187.76,187.71,9.40940843]
["bitfinex","SOLUSD",1755727414234,23.00500244,187.74,187.69,9.40940843]
["bitfinex","SOLUSD",1755727414399,23.70500244,187.74,187.69,9.40940843]
["bitfinex","SOLUSD",1755727414827,23.70500244,187.74,187.68,0.7]
["bitfinex","SOLUSD",1755727414828,14.29559401,187.74,187.7,9.40940843]
["bitfinex","SOLUSD",1755727415038,13.59559401,187.72,187.68,9.40940843]
["bitfinex","SOLUSD",1755727415195,23.00500244,187.72,187.67,35.40940843]
["bitfinex","SOLUSD",1755727415508,13.59559401,187.72,187.67,36.10940843]
["bitfinex","SOLUSD",1755727415828,14.29559401,187.72,187.67,36.10940843]
["bitfinex","SOLUSD",1755727416426,14.29559401,187.72,187.67,7.15035829]
["bitfinex","SOLUSD",1755727418222,13.59559401,187.7,187.66,6.45035829]
["bitfinex","SOLUSD",1755727418421,39.12216157,187.75,187.62,42.720934]
["bitfinex","SOLUSD",1755727418422,7.15035829,187.69,187.62,42.720934]
["bitfinex","SOLUSD",1755727418743,13.73775558,187.71,187.65,6.45035829]
["bitfinex","SOLUSD",1755727418952,59.10811387,187.75,187.7,6.45035829]
["bitfinex","SOLUSD",1755727419243,0.14216157,187.73,187.7,6.45035829]
["bitfinex","SOLUSD",1755727419537,59.10811387,187.75,187.71,6.45035829]
["bitfinex","SOLUSD",1755727419538,52.51559401,187.75,187.71,6.45035829]
["bitfinex","SOLUSD",1755727419743,52.51559401,187.75,187.72,6.45035829]
["bitfinex","SOLUSD",1755727419939,0.7,187.74,187.67,0.7]
["bitfinex","SOLUSD",1755727420146,0.7,187.74,187.71,6.45035829]
["bitfinex","SOLUSD",1755727420952,13.59559401,187.72,187.65,26.0]
["bitfinex","SOLUSD",1755727421141,13.59559401,187.72,187.67,6.45035829]
["bitfinex","SOLUSD",1755727421469,14.29559401,187.72,187.67,6.45035829]
["bitfinex","SOLUSD",1755727421951,13.59559401,187.72,187.68,6.45035829]
["bitfinex","SOLUSD",1755727422140,13.59559401,187.72,187.68,7.15035829]
["bitfinex","SOLUSD",1755727422334,0.84216157,187.74,187.7,6.45035829]
["bitfinex","SOLUSD",1755727422547,13.59559401,187.73,187.7,6.45035829]
["bitfinex","SOLUSD",1755727423052,14.29559401,187.73,187.69,6.45035829]
["bitfinex","SOLUSD",1755727423559,13.59559401,187.73,187.7,6.45035829]
["bitfinex","SOLUSD",1755727423932,14.29559401,187.73,187.69,6.45035829]
["bitfinex","SOLUSD",1755727424239,13.59559401,187.73,187.69,7.15035829]
["bitfinex","SOLUSD",1755727424432,13.59559401,187.73,187.7,6.45035829]
["bitfinex","SOLUSD",1755727425452,0.7,187.72,187.65,0.7]
["bitfinex","SOLUSD",1755727425658,0.14216157,187.71,187.65,0.7]
["bitfinex","SOLUSD",1755727425862,13.59559401,187.7,187.61,118.73]
["bitfinex","SOLUSD",1755727426064,13.59559401,187.7,187.66,6.45035829]
["bitfinex","SOLUSD",1755727426270,0.7,187.69,187.64,0.7]
["bitfinex","SOLUSD",1755727426563,14.29559401,187.69,187.66,6.45035829]
["bitfinex","SOLUSD",1755727426974,13.59559401,187.66,187.61,7.18035829]
["bitfinex","SOLUSD",1755727427274,13.59559401,187.64,187.61,0.03]
["bitfinex","SOLUSD",1755727427444,13.59559401,187.64,187.61,6.48035829]
["bitfinex","SOLUSD",1755727428167,13.59559401,187.64,187.61,0.03]
["bitfinex","SOLUSD",1755727428341,13.59559401,187.64,187.61,6.48035829]
["bitfinex","SOLUSD",1755727428539,14.29559401,187.63,187.61,0.03]
["bitfinex","SOLUSD",1755727428982,6.45035829,187.64,187.61,0.03]
["bitfinex","SOLUSD",1755727429264,20.88811387,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755727429441,59.76811387,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755727429641,20.88811387,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755727429947,14.43775558,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755727430971,13.73775558,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755727432170,20.88811387,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755727434175,21.17243701,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755727435449,24.74617162,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755727436169,24.74617162,187.62,187.59,0.03]
["bitfinex","SOLUSD",1755727436170,40.02207872,187.61,187.59,0.03]
["bitfinex","SOLUSD",1755727436374,69.33652991,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727436674,69.99652991,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727436867,69.33652991,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727437170,69.99652991,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727437469,59.97243701,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727438950,53.52207872,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727439148,59.97243701,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727440750,59.93243701,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727442469,53.48207872,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727442658,59.23243701,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727442857,53.44207872,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727443059,59.89243701,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727444282,13.59559401,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727444453,79.01559401,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727444650,79.44207872,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727444860,85.89243701,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727445054,78.78207872,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727445284,85.23243701,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727445650,85.89243701,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727445850,85.23243701,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727446657,78.78207872,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727447272,13.59559401,187.6,187.59,7.19035829]
["bitfinex","SOLUSD",1755727448484,13.59559401,187.61,187.59,7.19035829]
["bitfinex","SOLUSD",1755727448693,13.59559401,187.61,187.6,7.16035829]
["bitfinex","SOLUSD",1755727449057,13.59559401,187.61,187.6,0.71]
["bitfinex","SOLUSD",1755727449784,13.59559401,187.61,187.59,0.03]
["bitfinex","SOLUSD",1755727449785,0.14216157,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727450162,0.14216157,187.6,187.59,0.74]
["bitfinex","SOLUSD",1755727450363,0.14216157,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727450961,0.14216157,187.6,187.59,0.74]
["bitfinex","SOLUSD",1755727452071,13.59559401,187.61,187.59,7.19035829]
["bitfinex","SOLUSD",1755727452271,38.72,187.62,187.6,7.16035829]
["bitfinex","SOLUSD",1755727452493,0.06,187.64,187.61,7.16035829]
["bitfinex","SOLUSD",1755727452799,0.06,187.64,187.63,6.45035829]
["bitfinex","SOLUSD",1755727453182,0.06,187.64,187.63,7.16035829]
["bitfinex","SOLUSD",1755727455101,0.06,187.64,187.63,0.71]
["bitfinex","SOLUSD",1755727455312,0.06,187.64,187.63,7.16035829]
["bitfinex","SOLUSD",1755727463593,0.77,187.64,187.6,6.45035829]
["bitfinex","SOLUSD",1755727463792,0.06,187.64,187.61,0.7]
["bitfinex","SOLUSD",1755727464033,0.06,187.64,187.61,7.15035829]
["bitfinex","SOLUSD",1755727464711,0.06,187.64,187.6,6.45035829]
["bitfinex","SOLUSD",1755727465039,0.77,187.64,187.6,6.45035829]
["bitfinex","SOLUSD",1755727465664,0.71,187.63,187.59,7.18035829]
["bitfinex","SOLUSD",1755727465823,0.71,187.63,187.59,6.48035829]
["bitfinex","SOLUSD",1755727466220,0.06,187.64,187.6,6.45035829]
["bitfinex","SOLUSD",1755727466644,0.77,187.64,187.6,6.45035829]
["bitfinex","SOLUSD",1755727467225,14.30559401,187.63,187.59,0.03]
["bitfinex","SOLUSD",1755727467620,0.71,187.62,187.59,0.03]
["bitfinex","SOLUSD",1755727467863,7.16035829,187.62,187.59,0.03]
["bitfinex","SOLUSD",1755727468365,7.16035829,187.61,187.59,0.03]
["bitfinex","SOLUSD",1755727468521,6.45035829,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727468844,7.16035829,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727469430,20.89811387,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727471247,59.43811387,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727472186,59.72243701,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727472748,63.29612679,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727473152,59.72243701,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727473380,63.29618461,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727474385,69.7465429,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727475259,82.82582632,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727475580,85.2959523,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727475879,85.43811387,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727476379,85.72243701,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727476987,85.78243701,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727479669,85.07243701,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727481077,59.07243701,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727482400,13.65559401,187.6,187.59,7.18035829]
["bitfinex","SOLUSD",1755727482587,0.06,187.6,187.59,7.18035829]
["bitfinex","SOLUSD",1755727483606,0.06,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727483790,0.06,187.6,187.59,7.18035829]
["bitfinex","SOLUSD",1755727486225,20.95811387,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727487706,21.24243701,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727487899,14.79207872,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727488093,21.24243701,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727489009,13.79775558,187.6,187.59,0.73]
["bitfinex","SOLUSD",1755727489212,13.65559401,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727489723,14.50775558,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727490043,13.65559401,187.6,187.59,0.73]
["bitfinex","SOLUSD",1755727490200,20.95811387,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727490542,21.24243701,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727491228,14.79207872,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727491415,21.24243701,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727495726,31.26865012,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727496042,24.81829183,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727496660,63.19829183,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727497045,58.91243701,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727497399,52.46207872,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727497741,13.65559401,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727498039,0.20216157,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727498348,0.20216157,187.6,187.59,0.72]
["bitfinex","SOLUSD",1755727498935,0.20216157,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727500205,20.24811387,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727500422,21.19243701,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727500844,14.74207872,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727501142,39.65559401,187.6,187.59,0.72]
["bitfinex","SOLUSD",1755727501354,78.11559401,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727502158,78.25775558,187.6,187.59,0.72]
["bitfinex","SOLUSD",1755727502337,78.25775558,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727502535,0.06,187.6,187.59,0.72]
["bitfinex","SOLUSD",1755727502735,0.06,187.6,187.59,7.17035829]
["bitfinex","SOLUSD",1755727503232,0.06,187.62,187.59,7.17035829]
["bitfinex","SOLUSD",1755727503547,0.06,187.62,187.61,6.45035829]
["bitfinex","SOLUSD",1755727504023,0.06,187.62,187.61,7.14035829]
["bitfinex","SOLUSD",1755727505670,0.06,187.62,187.61,0.69]
["bitfinex","SOLUSD",1755727505950,0.06,187.62,187.59,0.72]
["bitfinex","SOLUSD",1755727506186,0.06,187.62,187.6,0.69]
["bitfinex","SOLUSD",1755727506550,0.06,187.62,187.61,0.69]
["bitfinex","SOLUSD",1755727507875,0.06,187.62,187.59,7.17035829]
["bitfinex","SOLUSD",1755727508374,0.06,187.62,187.61,6.45035829]
["bitfinex","SOLUSD",1755727508768,0.06,187.62,187.61,7.14035829]
["bitfinex","SOLUSD",1755727509784,0.06,187.62,187.61,0.69]
["bitfinex","SOLUSD",1755727510086,0.06,187.62,187.61,7.14035829]
["bitfinex","SOLUSD",1755727515099,0.06,187.62,187.59,0.72]
["bitfinex","SOLUSD",1755727515266,0.06,187.62,187.61,6.45035829]
["bitfinex","SOLUSD",1755727515997,0.06,187.62,187.59,6.48035829]
["bitfinex","SOLUSD",1755727516224,0.06,187.62,187.6,7.14035829]
["bitfinex","SOLUSD",1755727516395,0.06,187.62,187.61,6.45035829]
["bitfinex","SOLUSD",1755727516906,0.72,187.62,187.59,6.48035829]
["bitfinex","SOLUSD",1755727518059,13.59559401,187.61,187.59,0.03]
["bitfinex","SOLUSD",1755727518195,0.66,187.61,187.59,0.03]
["bitfinex","SOLUSD",1755727518396,14.39775558,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727518620,24.43964054,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727518822,17.32928225,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727519026,0.06,187.62,187.59,6.48035829]
["bitfinex","SOLUSD",1755727519335,0.06,187.62,187.61,6.45035829]
["bitfinex","SOLUSD",1755727521927,0.06,187.62,187.59,0.03]
["bitfinex","SOLUSD",1755727521928,13.59559401,187.61,187.59,0.03]
["bitfinex","SOLUSD",1755727522126,0.06,187.62,187.6,6.45035829]
["bitfinex","SOLUSD",1755727522440,0.06,187.62,187.61,7.14035829]
["bitfinex","SOLUSD",1755727523213,0.06,187.62,187.61,6.45035829]
["bitfinex","SOLUSD",1755727523615,0.75,187.62,187.59,0.03]
["bitfinex","SOLUSD",1755727523816,0.06,187.62,187.59,6.48035829]
["bitfinex","SOLUSD",1755727524034,0.75,187.62,187.59,6.48035829]
["bitfinex","SOLUSD",1755727524242,0.75,187.62,187.59,0.03]
["bitfinex","SOLUSD",1755727524444,0.75,187.62,187.59,6.48035829]
["bitfinex","SOLUSD",1755727526244,13.59559401,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727526548,13.73775558,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727526746,20.87811387,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727526930,24.4699309,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727529460,24.75425404,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727530431,18.30389575,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727530639,88.8099309,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727531325,81.66957261,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727531528,81.52741104,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727531727,43.18741104,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727533523,44.01957261,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727534257,50.4699309,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727534765,88.7899309,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727535352,63.07425404,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727540030,67.51285892,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727540458,73.96321721,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755727541936,14.02207872,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755727542142,29.24539748,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755727542533,17.61389575,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755727542737,63.01425404,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755727542963,67.50539748,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755727543479,67.50539748,187.59,187.57,0.03]
["bitfinex","SOLUSD",1755727543647,67.50539748,187.59,187.56,0.03]
["bitfinex","SOLUSD",1755727543648,0.42648471,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755727543841,62.32425404,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755727544050,63.01425404,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755727544452,24.75425404,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755727544766,63.01425404,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755727545154,67.50539748,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755727545676,63.01425404,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755727545879,62.87209247,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755727546074,62.18209247,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755727546378,55.44741104,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755727546678,61.89776933,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755727546837,62.32425404,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755727549984,63.01425404,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755727550400,60.37253363,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755727552485,146.52207872,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755727552669,158.42117151,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755727554879,0.42648471,187.52,187.5,0.1]
["bitfinex","SOLUSD",1755727555100,0.42648471,187.52,187.44,0.71]
["bitfinex","SOLUSD",1755727555101,26.0,187.48,187.44,0.71]
["bitfinex","SOLUSD",1755727555393,17.54639346,187.46,187.44,0.71]
["bitfinex","SOLUSD",1755727555629,17.54639346,187.46,187.42,0.81]
["bitfinex","SOLUSD",1755727556507,19.74620521,187.46,187.42,0.81]
["bitfinex","SOLUSD",1755727556804,13.73775558,187.46,187.45,0.74]
["bitfinex","SOLUSD",1755727557182,19.74620521,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755727557386,13.73775558,187.46,187.45,0.74]
["bitfinex","SOLUSD",1755727558788,13.59559401,187.46,187.45,6.74844963]
["bitfinex","SOLUSD",1755727559504,26.0,187.48,187.45,6.74844963]
["bitfinex","SOLUSD",1755727559822,26.0,187.48,187.46,0.71]
["bitfinex","SOLUSD",1755727560339,0.14216157,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755727560641,38.38216157,187.5,187.45,0.03]
["bitfinex","SOLUSD",1755727560642,26.0,187.5,187.45,6.03844963]
["bitfinex","SOLUSD",1755727560907,39.73775558,187.49,187.47,6.00844963]
["bitfinex","SOLUSD",1755727561119,39.73775558,187.49,187.48,0.71]
["bitfinex","SOLUSD",1755727561330,84.65620521,187.49,187.45,0.03]
["bitfinex","SOLUSD",1755727561490,0.65,187.48,187.45,0.03]
["bitfinex","SOLUSD",1755727561688,6.00844963,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755727562024,58.00404364,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755727562393,59.08052835,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755727562942,52.42207872,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755727563100,58.43052835,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755727563621,58.43052835,187.46,187.45,0.74]
["bitfinex","SOLUSD",1755727563622,58.18620521,187.46,187.45,0.74]
["bitfinex","SOLUSD",1755727563917,19.60404364,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755727564115,19.74620521,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755727564715,52.19775558,187.46,187.45,0.74]
["bitfinex","SOLUSD",1755727565299,58.20620521,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755727565804,52.19775558,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755727566123,58.20620521,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755727566308,59.14052835,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755727567429,85.14052835,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755727567606,65.14897798,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755727568032,20.68052835,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755727568193,58.47052835,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755727568697,59.12052835,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755727568898,62.70304645,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755727570700,68.71149608,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755727572798,40.02207872,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755727573031,62.03304645,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755727573329,62.68304645,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755727574536,62.03304645,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755727574727,58.45052835,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755727574930,52.44207872,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755727575233,58.45052835,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755727575728,52.01559401,187.44,187.43,0.74]
["bitfinex","SOLUSD",1755727575920,52.15775558,187.44,187.43,0.74]
["bitfinex","SOLUSD",1755727576427,52.01559401,187.44,187.43,6.74844963]
["bitfinex","SOLUSD",1755727576724,13.59559401,187.44,187.43,6.74844963]
["bitfinex","SOLUSD",1755727576898,13.59559401,187.44,187.43,0.74]
["bitfinex","SOLUSD",1755727577504,13.73775558,187.44,187.43,6.74844963]
["bitfinex","SOLUSD",1755727577703,13.59559401,187.44,187.43,6.74844963]
["bitfinex","SOLUSD",1755727577929,39.73775558,187.44,187.43,6.74844963]
["bitfinex","SOLUSD",1755727578697,39.73775558,187.44,187.43,0.74]
["bitfinex","SOLUSD",1755727579534,39.73775558,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755727580207,78.09775558,187.44,187.43,0.74]
["bitfinex","SOLUSD",1755727580537,39.73775558,187.44,187.43,6.74844963]
["bitfinex","SOLUSD",1755727580829,6.29277277,187.48,187.43,6.74844963]
["bitfinex","SOLUSD",1755727580830,26.0,187.48,187.43,6.74844963]
["bitfinex","SOLUSD",1755727581049,13.73775558,187.47,187.44,6.71844963]
["bitfinex","SOLUSD",1755727581335,13.73775558,187.47,187.45,0.71]
["bitfinex","SOLUSD",1755727581632,13.59559401,187.47,187.45,6.71844963]
["bitfinex","SOLUSD",1755727581806,13.59559401,187.49,187.46,6.71844963]
["bitfinex","SOLUSD",1755727581997,0.14216157,187.48,187.45,6.00844963]
["bitfinex","SOLUSD",1755727582206,0.14216157,187.48,187.43,0.74]
["bitfinex","SOLUSD",1755727582533,6.00844963,187.47,187.44,0.71]
["bitfinex","SOLUSD",1755727582705,158.5,187.5,187.45,6.71844963]
["bitfinex","SOLUSD",1755727583029,158.5,187.5,187.43,0.03]
["bitfinex","SOLUSD",1755727583030,13.59559401,187.49,187.47,6.00844963]
["bitfinex","SOLUSD",1755727583201,13.59559401,187.49,187.43,0.03]
["bitfinex","SOLUSD",1755727583202,13.59559401,187.51,187.48,0.68]
["bitfinex","SOLUSD",1755727583805,0.14216157,187.5,187.45,0.68]
["bitfinex","SOLUSD",1755727584028,0.14216157,187.5,187.46,0.68]
["bitfinex","SOLUSD",1755727584531,13.73775558,187.5,187.47,0.68]
["bitfinex","SOLUSD",1755727585003,26.0,187.46,187.43,0.03]
["bitfinex","SOLUSD",1755727585206,19.60404364,187.45,187.43,0.03]
["bitfinex","SOLUSD",1755727585399,6.1506112,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755727585612,0.14216157,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755727586241,0.14216157,187.44,187.43,0.71]
["bitfinex","SOLUSD",1755727587037,13.59559401,187.45,187.43,0.71]
["bitfinex","SOLUSD",1755727587215,13.59559401,187.45,187.44,0.68]
["bitfinex","SOLUSD",1755727587408,0.14216157,187.49,187.44,6.68844963]
["bitfinex","SOLUSD",1755727587409,38.58,187.49,187.44,6.68844963]
["bitfinex","SOLUSD",1755727587607,13.59559401,187.48,187.46,6.00844963]
["bitfinex","SOLUSD",1755727587913,13.59559401,187.48,187.46,0.68]
["bitfinex","SOLUSD",1755727588428,13.59559401,187.48,187.45,6.00844963]
["bitfinex","SOLUSD",1755727588739,0.14216157,187.45,187.43,0.03]
["bitfinex","SOLUSD",1755727589433,0.14216157,187.45,187.43,0.71]
["bitfinex","SOLUSD",1755727589735,26.0,187.47,187.44,6.68844963]
["bitfinex","SOLUSD",1755727589921,26.0,187.47,187.45,6.68844963]
["bitfinex","SOLUSD",1755727590310,26.0,187.47,187.45,6.00844963]
["bitfinex","SOLUSD",1755727590523,26.0,187.47,187.43,6.03844963]
["bitfinex","SOLUSD",1755727590524,13.59559401,187.46,187.43,6.03844963]
["bitfinex","SOLUSD",1755727590916,13.59559401,187.46,187.44,0.68]
["bitfinex","SOLUSD",1755727591331,13.59559401,187.46,187.43,6.03844963]
["bitfinex","SOLUSD",1755727591332,13.59559401,187.46,187.43,0.03]
["bitfinex","SOLUSD",1755727591919,13.59559401,187.46,187.43,6.03844963]
["bitfinex","SOLUSD",1755727592123,13.59559401,187.46,187.43,6.71844963]
["bitfinex","SOLUSD",1755727592329,13.59559401,187.46,187.44,0.68]
["bitfinex","SOLUSD",1755727592810,13.59559401,187.46,187.43,6.71844963]
["bitfinex","SOLUSD",1755727593013,6.00844963,187.45,187.43,0.03]
["bitfinex","SOLUSD",1755727593246,0.14216157,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755727594428,32.1506112,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755727594828,26.14216157,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755727595818,32.8506112,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755727596563,46.44620521,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755727597234,46.73052835,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755727597438,39.73775558,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755727597951,13.73775558,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755727599334,13.59559401,187.44,187.43,0.71]
["bitfinex","SOLUSD",1755727599722,13.59559401,187.45,187.43,6.71844963]
["bitfinex","SOLUSD",1755727599966,13.59559401,187.45,187.44,0.68]
["bitfinex","SOLUSD",1755727600139,13.73775558,187.47,187.44,0.68]
["bitfinex","SOLUSD",1755727600669,13.73775558,187.47,187.45,0.68]
["bitfinex","SOLUSD",1755727601230,6.00844963,187.46,187.43,0.03]
["bitfinex","SOLUSD",1755727601555,6.1506112,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755727601755,0.14216157,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755727601973,6.8506112,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755727602176,46.44620521,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755727602352,88.92099558,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755727605275,82.91254595,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755727605564,56.91254595,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755727606452,53.32207872,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755727606653,59.33052835,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755727608278,67.41941389,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755727608576,28.81941389,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755727608783,67.39941389,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755727609281,63.10435365,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755727609577,58.61052835,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755727609781,62.90492015,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755727610141,55.91214738,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755727610342,61.92059701,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755727610955,13.73775558,187.43,187.4,0.41]
["bitfinex","SOLUSD",1755727611153,13.59559401,187.41,187.4,0.41]
["bitfinex","SOLUSD",1755727611354,13.59559401,187.41,187.39,0.03]
["bitfinex","SOLUSD",1755727611762,19.74620521,187.43,187.39,0.03]
["bitfinex","SOLUSD",1755727611944,13.59559401,187.41,187.39,0.03]
["bitfinex","SOLUSD",1755727612960,13.59559401,187.41,187.39,0.73]
["bitfinex","SOLUSD",1755727614356,13.73775558,187.43,187.39,0.73]
["bitfinex","SOLUSD",1755727614566,19.60404364,187.41,187.39,0.03]
["bitfinex","SOLUSD",1755727614979,0.14216157,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755727615280,6.1506112,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755727615576,0.14216157,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755727615776,0.14216157,187.4,187.39,0.73]
["bitfinex","SOLUSD",1755727616766,0.14216157,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755727617078,39.26,187.44,187.39,0.73]
["bitfinex","SOLUSD",1755727617281,0.14216157,187.42,187.39,0.73]
["bitfinex","SOLUSD",1755727617457,13.59559401,187.41,187.39,0.73]
["bitfinex","SOLUSD",1755727617656,39.73775558,187.45,187.4,4.51386186]
["bitfinex","SOLUSD",1755727617884,39.73775558,187.45,187.41,0.7]
["bitfinex","SOLUSD",1755727618053,39.73775558,187.45,187.39,0.03]
["bitfinex","SOLUSD",1755727618260,0.14216157,187.43,187.42,0.7]
["bitfinex","SOLUSD",1755727618461,39.59559401,187.45,187.42,0.7]
["bitfinex","SOLUSD",1755727618659,0.14216157,187.44,187.42,0.7]
["bitfinex","SOLUSD",1755727618860,13.59559401,187.45,187.42,0.7]
["bitfinex","SOLUSD",1755727619068,0.14216157,187.45,187.43,0.7]
["bitfinex","SOLUSD",1755727619293,0.14216157,187.45,187.42,3.81386186]
["bitfinex","SOLUSD",1755727619589,3.73674743,187.45,187.41,4.51386186]
["bitfinex","SOLUSD",1755727619793,3.73674743,187.45,187.42,0.7]
["bitfinex","SOLUSD",1755727620210,3.59458586,187.45,187.42,3.81386186]
["bitfinex","SOLUSD",1755727620481,13.65559401,187.46,187.44,3.81386186]
["bitfinex","SOLUSD",1755727620482,0.06,187.46,187.44,3.81386186]
["bitfinex","SOLUSD",1755727620719,0.06,187.46,187.45,4.51386186]
["bitfinex","SOLUSD",1755727622378,0.06,187.46,187.45,6.70252918]
["bitfinex","SOLUSD",1755727623083,0.06,187.46,187.45,12.70505836]
["bitfinex","SOLUSD",1755727623263,0.06,187.46,187.45,6.70252918]
["bitfinex","SOLUSD",1755727624266,0.06,187.46,187.45,0.7]
["bitfinex","SOLUSD",1755727624480,0.06,187.46,187.43,0.7]
["bitfinex","SOLUSD",1755727625122,0.06,187.46,187.43,6.70252918]
["bitfinex","SOLUSD",1755727625594,0.06,187.46,187.42,32.00252918]
["bitfinex","SOLUSD",1755727625985,6.06252918,187.46,187.41,6.00252918]
["bitfinex","SOLUSD",1755727626182,20.27812319,187.45,187.4,6.03252918]
["bitfinex","SOLUSD",1755727626591,0.68,187.44,187.4,0.03]
["bitfinex","SOLUSD",1755727628512,13.59559401,187.45,187.4,6.73252918]
["bitfinex","SOLUSD",1755727628885,14.27559401,187.45,187.4,6.73252918]
["bitfinex","SOLUSD",1755727629821,0.06,187.46,187.43,6.00252918]
["bitfinex","SOLUSD",1755727629996,0.06,187.46,187.44,6.00252918]
["bitfinex","SOLUSD",1755727630203,13.65559401,187.46,187.41,6.00252918]
["bitfinex","SOLUSD",1755727630386,14.33559401,187.46,187.41,6.00252918]
["bitfinex","SOLUSD",1755727631417,13.65559401,187.46,187.41,6.00252918]
["bitfinex","SOLUSD",1755727631622,0.68,187.45,187.41,6.00252918]
["bitfinex","SOLUSD",1755727632822,0.68,187.45,187.41,6.70252918]
["bitfinex","SOLUSD",1755727632992,0.06,187.46,187.42,0.7]
["bitfinex","SOLUSD",1755727633343,0.68,187.45,187.42,6.00252918]
["bitfinex","SOLUSD",1755727633500,13.65559401,187.46,187.42,6.00252918]
["bitfinex","SOLUSD",1755727633837,0.06,187.46,187.42,6.00252918]
["bitfinex","SOLUSD",1755727634194,0.06,187.46,187.42,6.70252918]
["bitfinex","SOLUSD",1755727634396,0.06,187.46,187.43,6.00252918]
["bitfinex","SOLUSD",1755727634697,0.74,187.46,187.42,6.00252918]
["bitfinex","SOLUSD",1755727636318,0.68,187.45,187.4,6.73252918]
["bitfinex","SOLUSD",1755727637321,13.73775558,187.44,187.4,0.03]
["bitfinex","SOLUSD",1755727637501,6.00252918,187.43,187.4,0.03]
["bitfinex","SOLUSD",1755727637823,6.68252918,187.43,187.4,0.03]
["bitfinex","SOLUSD",1755727638120,6.00252918,187.43,187.4,0.03]
["bitfinex","SOLUSD",1755727638421,13.73775558,187.44,187.4,6.73252918]
["bitfinex","SOLUSD",1755727638912,0.06,187.46,187.42,6.00252918]
["bitfinex","SOLUSD",1755727639224,0.06,187.46,187.42,6.70252918]
["bitfinex","SOLUSD",1755727639395,0.06,187.46,187.42,6.00252918]
["bitfinex","SOLUSD",1755727639727,13.59559401,187.45,187.42,6.00252918]
["bitfinex","SOLUSD",1755727640298,0.06,187.46,187.42,6.70252918]
["bitfinex","SOLUSD",1755727640498,0.06,187.46,187.43,6.00252918]
["bitfinex","SOLUSD",1755727642426,0.06,187.46,187.43,3.81109076]
["bitfinex","SOLUSD",1755727642595,0.06,187.46,187.42,4.51109076]
["bitfinex","SOLUSD",1755727643400,13.59559401,187.45,187.4,0.03]
["bitfinex","SOLUSD",1755727643610,13.59559401,187.45,187.41,0.68]
["bitfinex","SOLUSD",1755727644204,0.06,187.46,187.4,0.03]
["bitfinex","SOLUSD",1755727644407,13.59559401,187.45,187.4,0.03]
["bitfinex","SOLUSD",1755727644907,0.06,187.46,187.4,0.71]
["bitfinex","SOLUSD",1755727645339,13.59559401,187.45,187.4,0.71]
["bitfinex","SOLUSD",1755727645543,14.26559401,187.45,187.4,0.71]
["bitfinex","SOLUSD",1755727645699,3.87109076,187.46,187.4,0.71]
["bitfinex","SOLUSD",1755727645700,3.81109076,187.43,187.4,0.03]
["bitfinex","SOLUSD",1755727646229,13.59559401,187.43,187.4,0.03]
["bitfinex","SOLUSD",1755727646609,0.67,187.42,187.4,0.03]
["bitfinex","SOLUSD",1755727646804,13.73775558,187.44,187.4,0.03]
["bitfinex","SOLUSD",1755727647123,17.54884634,187.44,187.4,0.71]
["bitfinex","SOLUSD",1755727647433,0.20216157,187.46,187.43,3.81109076]
["bitfinex","SOLUSD",1755727647798,0.20216157,187.46,187.41,0.68]
["bitfinex","SOLUSD",1755727648133,0.20216157,187.46,187.43,3.81109076]
["bitfinex","SOLUSD",1755727648321,13.59559401,187.45,187.43,3.81109076]
["bitfinex","SOLUSD",1755727649402,13.59559401,187.45,187.42,3.81109076]
["bitfinex","SOLUSD",1755727649615,0.06,187.46,187.43,3.81109076]
["bitfinex","SOLUSD",1755727649928,0.06,187.46,187.45,3.81109076]
["bitfinex","SOLUSD",1755727650134,0.06,187.46,187.45,4.49109076]
["bitfinex","SOLUSD",1755727651227,0.06,187.46,187.45,30.49109076]
["bitfinex","SOLUSD",1755727652827,0.06,187.46,187.45,68.79109076]
["bitfinex","SOLUSD",1755727654424,0.06,187.46,187.45,30.49109076]
["bitfinex","SOLUSD",1755727654630,0.06,187.46,187.45,68.09109076]
["bitfinex","SOLUSD",1755727655010,0.06,187.46,187.45,3.81109076]
["bitfinex","SOLUSD",1755727655208,0.73,187.46,187.44,38.3]
["bitfinex","SOLUSD",1755727655433,0.73,187.46,187.43,42.11109076]
["bitfinex","SOLUSD",1755727656143,0.06,187.46,187.43,38.3]
["bitfinex","SOLUSD",1755727656349,0.06,187.46,187.45,3.81109076]
["bitfinex","SOLUSD",1755727656654,0.06,187.46,187.45,4.49109076]
["bitfinex","SOLUSD",1755727658015,0.06,187.46,187.44,38.3]
["bitfinex","SOLUSD",1755727658321,0.06,187.46,187.45,3.81109076]
["bitfinex","SOLUSD",1755727659635,0.06,187.46,187.45,4.49109076]
["bitfinex","SOLUSD",1755727660136,0.06,187.46,187.45,3.81109076]
["bitfinex","SOLUSD",1755727660933,0.06,187.46,187.45,4.49109076]
["bitfinex","SOLUSD",1755727661921,0.06,187.46,187.45,9.82584669]
["bitfinex","SOLUSD",1755727662753,0.06,187.46,187.45,6.62927076]
["bitfinex","SOLUSD",1755727663724,0.06,187.46,187.45,44.90927076]
["bitfinex","SOLUSD",1755727664142,0.06,187.46,187.45,42.77109076]
["bitfinex","SOLUSD",1755727666748,0.06,187.46,187.45,29.81109076]
["bitfinex","SOLUSD",1755727667049,0.06,187.46,187.45,68.05109076]
["bitfinex","SOLUSD",1755727668125,0.73,187.46,187.45,42.05109076]
["bitfinex","SOLUSD",1755727669424,0.73,187.46,187.45,38.24]
["bitfinex","SOLUSD",1755727669425,0.06,187.46,187.45,38.24]
["bitfinex","SOLUSD",1755727669645,0.06,187.46,187.45,42.05109076]
["bitfinex","SOLUSD",1755727673048,0.78,187.46,187.45,42.05109076]
["bitfinex","SOLUSD",1755727673433,0.78,187.46,187.43,3.81109076]
["bitfinex","SOLUSD",1755727673762,0.78,187.46,187.41,79.8]
["bitfinex","SOLUSD",1755727673763,4.59109076,187.46,187.44,38.22]
["bitfinex","SOLUSD",1755727674071,0.78,187.46,187.44,38.22]
["bitfinex","SOLUSD",1755727674236,0.72,187.45,187.44,38.22]
["bitfinex","SOLUSD",1755727676029,0.06,187.46,187.44,38.22]
["bitfinex","SOLUSD",1755727676354,0.06,187.46,187.45,3.81109076]
["bitfinex","SOLUSD",1755727678048,0.78,187.46,187.45,3.81109076]
["bitfinex","SOLUSD",1755727678760,0.78,187.46,187.44,42.03109076]
["bitfinex","SOLUSD",1755727679736,0.72,187.45,187.44,42.03109076]
["bitfinex","SOLUSD",1755727680743,0.06,187.46,187.44,3.81109076]
["bitfinex","SOLUSD",1755727680937,0.06,187.46,187.45,38.22]
["bitfinex","SOLUSD",1755727681141,0.06,187.46,187.45,42.03109076]
["bitfinex","SOLUSD",1755727681335,0.06,187.46,187.45,42.75109076]
["bitfinex","SOLUSD",1755727684976,0.06,187.48,187.45,42.75109076]
["bitfinex","SOLUSD",1755727685136,0.06,187.49,187.48,26.0]
["bitfinex","SOLUSD",1755727685332,0.06,187.5,187.48,68.56448098]
["bitfinex","SOLUSD",1755727685556,0.06,187.5,187.49,3.81109076]
["bitfinex","SOLUSD",1755727685778,0.06,187.52,187.49,4.53109076]
["bitfinex","SOLUSD",1755727685939,0.06,187.54,187.53,26.0]
["bitfinex","SOLUSD",1755727686142,0.06,187.54,187.53,68.56433877]
["bitfinex","SOLUSD",1755727686370,0.06,187.54,187.53,69.28433877]
["bitfinex","SOLUSD",1755727686738,0.06,187.54,187.53,73.09542953]
["bitfinex","SOLUSD",1755727687076,0.06,187.55,187.53,73.09542953]
["bitfinex","SOLUSD",1755727687077,0.06,187.6,187.56,26.0]
["bitfinex","SOLUSD",1755727687251,0.06,187.6,187.56,68.03109076]
["bitfinex","SOLUSD",1755727687438,0.06,187.6,187.56,68.75109076]
["bitfinex","SOLUSD",1755727690135,0.06,187.6,187.57,0.28432314]
["bitfinex","SOLUSD",1755727690340,0.06,187.6,187.58,43.0154139]
["bitfinex","SOLUSD",1755727691271,0.06,187.61,187.6,26.0]
["bitfinex","SOLUSD",1755727691448,0.06,187.64,187.63,26.14216157]
["bitfinex","SOLUSD",1755727691640,0.06,187.64,187.63,68.01109076]
["bitfinex","SOLUSD",1755727692146,0.06,187.64,187.63,3.81109076]
["bitfinex","SOLUSD",1755727692349,0.06,187.64,187.63,44.6519345]
["bitfinex","SOLUSD",1755727692550,0.78,187.64,187.63,44.6519345]
["bitfinex","SOLUSD",1755727693057,0.06,187.64,187.63,44.6519345]
["bitfinex","SOLUSD",1755727694156,0.06,187.64,187.63,38.2]
["bitfinex","SOLUSD",1755727694345,0.06,187.64,187.63,44.6519345]
["bitfinex","SOLUSD",1755727695937,0.06,187.64,187.63,38.2]
["bitfinex","SOLUSD",1755727695938,0.78,187.64,187.63,38.2]
["bitfinex","SOLUSD",1755727698757,0.78,187.64,187.61,6.4519345]
["bitfinex","SOLUSD",1755727698955,0.78,187.64,187.62,38.18]
["bitfinex","SOLUSD",1755727699362,0.06,187.64,187.63,6.4519345]
["bitfinex","SOLUSD",1755727699763,0.06,187.64,187.62,38.18]
["bitfinex","SOLUSD",1755727699764,0.06,187.64,187.6,26.0]
["bitfinex","SOLUSD",1755727699961,0.06,187.64,187.63,32.4519345]
["bitfinex","SOLUSD",1755727699962,0.78,187.64,187.63,32.4519345]
["bitfinex","SOLUSD",1755727700153,0.78,187.64,187.63,44.6319345]
["bitfinex","SOLUSD",1755727700353,0.78,187.64,187.63,38.18]
["bitfinex","SOLUSD",1755727703187,0.78,187.64,187.63,44.6319345]
["bitfinex","SOLUSD",1755727703577,0.78,187.64,187.63,38.18]
["bitfinex","SOLUSD",1755727704456,0.06,187.64,187.63,38.18]
["bitfinex","SOLUSD",1755727704981,0.74,187.64,187.63,38.18]
["bitfinex","SOLUSD",1755727705350,0.06,187.64,187.63,44.6319345]
["bitfinex","SOLUSD",1755727705756,0.06,187.64,187.63,45.2919345]
["bitfinex","SOLUSD",1755727707799,0.06,187.64,187.63,44.6319345]
["bitfinex","SOLUSD",1755727710299,0.06,187.64,187.63,32.4519345]
["bitfinex","SOLUSD",1755727710490,0.74,187.64,187.63,64.18]
["bitfinex","SOLUSD",1755727710710,0.74,187.64,187.63,70.6319345]
["bitfinex","SOLUSD",1755727711058,0.06,187.64,187.63,70.6319345]
["bitfinex","SOLUSD",1755727711561,0.74,187.64,187.63,44.6319345]
["bitfinex","SOLUSD",1755727712399,0.74,187.64,187.63,67.98268807]
["bitfinex","SOLUSD",1755727712690,0.06,187.64,187.63,67.98268807]
["bitfinex","SOLUSD",1755727713295,0.74,187.64,187.63,67.98268807]
["bitfinex","SOLUSD",1755727714804,0.06,187.64,187.63,68.64268807]
["bitfinex","SOLUSD",1755727714995,0.06,187.64,187.63,64.18]
["bitfinex","SOLUSD",1755727715301,0.06,187.64,187.63,67.98268807]
["bitfinex","SOLUSD",1755727716791,0.74,187.64,187.63,26.0]
["bitfinex","SOLUSD",1755727717023,0.74,187.64,187.62,0.03]
["bitfinex","SOLUSD",1755727717024,4.54268807,187.64,187.62,0.03]
["bitfinex","SOLUSD",1755727717172,14.33559401,187.64,187.62,38.21]
["bitfinex","SOLUSD",1755727717376,0.68,187.63,187.62,38.21]
["bitfinex","SOLUSD",1755727719112,14.27559401,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755727719411,18.07828208,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755727720995,18.07828208,187.63,187.62,26.03]
["bitfinex","SOLUSD",1755727721211,14.27559401,187.63,187.62,26.03]
["bitfinex","SOLUSD",1755727721374,13.65559401,187.64,187.63,26.0]
["bitfinex","SOLUSD",1755727721581,0.74,187.64,187.63,26.0]
["bitfinex","SOLUSD",1755727721782,0.06,187.64,187.63,26.0]
["bitfinex","SOLUSD",1755727722395,0.06,187.64,187.63,41.98268807]
["bitfinex","SOLUSD",1755727722784,0.06,187.64,187.63,42.64268807]
["bitfinex","SOLUSD",1755727722975,0.06,187.64,187.63,41.98268807]
["bitfinex","SOLUSD",1755727723912,0.74,187.64,187.63,38.18]
["bitfinex","SOLUSD",1755727727310,0.06,187.64,187.63,38.18]
["bitfinex","SOLUSD",1755727727478,0.74,187.64,187.63,38.18]
["bitfinex","SOLUSD",1755727729716,0.06,187.64,187.63,38.18]
["bitfinex","SOLUSD",1755727730313,0.06,187.64,187.63,42.64268807]
["bitfinex","SOLUSD",1755727730675,0.06,187.64,187.63,41.98268807]
["bitfinex","SOLUSD",1755727731491,0.06,187.64,187.63,38.18]
["bitfinex","SOLUSD",1755727736034,0.76,187.64,187.62,0.03]
["bitfinex","SOLUSD",1755727736189,0.7,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755727736389,14.29559401,187.63,187.62,38.19]
["bitfinex","SOLUSD",1755727736830,13.65559401,187.64,187.62,0.03]
["bitfinex","SOLUSD",1755727737304,14.35559401,187.64,187.62,0.03]
["bitfinex","SOLUSD",1755727739529,4.50268807,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755727740030,21.83698239,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755727741108,22.12130553,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755727742932,14.02207872,187.62,187.58,0.03]
["bitfinex","SOLUSD",1755727743233,43.82476679,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755727743405,47.42130553,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755727743728,48.12130553,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755727744234,47.83698239,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755727744399,40.43775558,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755727744601,44.24044365,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755727744807,39.73775558,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755727745048,43.54044365,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755727745399,40.43775558,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755727745595,44.24044365,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755727746241,13.73775558,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755727747247,18.24044365,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755727753321,21.83131998,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755727755413,48.11564312,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755727755613,22.11564312,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755727755809,48.11564312,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755727756122,39.59559401,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755727756310,89.37833119,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755727756514,90.07833119,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755727756715,86.27564312,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755727757535,82.68476679,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755727757728,86.26272212,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755727758429,82.68476679,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755727758756,90.06111542,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755727759325,0.42648471,187.54,187.45,0.69]
["bitfinex","SOLUSD",1755727759525,3.80268807,187.46,187.45,0.69]
["bitfinex","SOLUSD",1755727759723,3.80268807,187.47,187.45,0.69]
["bitfinex","SOLUSD",1755727760125,17.39828208,187.47,187.46,0.69]
["bitfinex","SOLUSD",1755727760354,3.80268807,187.47,187.45,0.69]
["bitfinex","SOLUSD",1755727762250,3.80268807,187.47,187.43,0.1]
["bitfinex","SOLUSD",1755727762251,13.59559401,187.49,187.44,0.69]
["bitfinex","SOLUSD",1755727762441,0.14216157,187.48,187.45,0.69]
["bitfinex","SOLUSD",1755727762631,0.14216157,187.48,187.46,0.69]
["bitfinex","SOLUSD",1755727762839,13.59559401,187.49,187.46,0.69]
["bitfinex","SOLUSD",1755727763040,17.39828208,187.49,187.47,0.71]
["bitfinex","SOLUSD",1755727763230,17.39828208,187.49,187.44,3.80268807]
["bitfinex","SOLUSD",1755727763231,3.94484964,187.48,187.44,0.71]
["bitfinex","SOLUSD",1755727763638,0.14216157,187.48,187.44,4.51268807]
["bitfinex","SOLUSD",1755727763874,0.14216157,187.48,187.45,0.71]
["bitfinex","SOLUSD",1755727764042,13.73775558,187.48,187.45,0.71]
["bitfinex","SOLUSD",1755727764568,3.94484964,187.48,187.45,0.71]
["bitfinex","SOLUSD",1755727764749,13.59559401,187.46,187.43,0.1]
["bitfinex","SOLUSD",1755727765067,17.39828208,187.46,187.43,0.1]
["bitfinex","SOLUSD",1755727765250,13.59559401,187.44,187.43,0.1]
["bitfinex","SOLUSD",1755727765649,0.14216157,187.46,187.43,0.81]
["bitfinex","SOLUSD",1755727765999,0.14216157,187.46,187.43,4.61268807]
["bitfinex","SOLUSD",1755727766185,0.14216157,187.46,187.43,0.1]
["bitfinex","SOLUSD",1755727766543,3.94484964,187.46,187.43,0.1]
["bitfinex","SOLUSD",1755727767081,4.61484964,187.46,187.43,0.1]
["bitfinex","SOLUSD",1755727767282,13.59559401,187.44,187.43,0.1]
["bitfinex","SOLUSD",1755727767785,4.61484964,187.46,187.43,0.1]
["bitfinex","SOLUSD",1755727767964,13.59559401,187.44,187.43,0.1]
["bitfinex","SOLUSD",1755727768970,14.26559401,187.44,187.43,0.1]
["bitfinex","SOLUSD",1755727769169,18.06828208,187.44,187.43,0.1]
["bitfinex","SOLUSD",1755727769385,17.39828208,187.44,187.43,0.1]
["bitfinex","SOLUSD",1755727769561,13.59559401,187.44,187.43,0.1]
["bitfinex","SOLUSD",1755727770500,4.89917278,187.44,187.43,0.1]
["bitfinex","SOLUSD",1755727770704,4.22917278,187.44,187.43,0.1]
["bitfinex","SOLUSD",1755727770863,17.82476679,187.44,187.43,0.1]
["bitfinex","SOLUSD",1755727771285,18.49476679,187.44,187.43,0.1]
["bitfinex","SOLUSD",1755727771885,17.82476679,187.44,187.43,0.1]
["bitfinex","SOLUSD",1755727772472,18.49476679,187.44,187.43,0.1]
["bitfinex","SOLUSD",1755727772673,17.82476679,187.44,187.43,0.1]
["bitfinex","SOLUSD",1755727774188,17.54044365,187.44,187.43,0.1]
["bitfinex","SOLUSD",1755727775132,18.21044365,187.44,187.43,0.1]
["bitfinex","SOLUSD",1755727775695,18.49476679,187.44,187.43,0.1]
["bitfinex","SOLUSD",1755727776596,13.59559401,187.44,187.43,4.61268807]
["bitfinex","SOLUSD",1755727777099,13.59559401,187.44,187.43,0.81]
["bitfinex","SOLUSD",1755727777301,13.59559401,187.44,187.43,4.61268807]
["bitfinex","SOLUSD",1755727778126,0.14216157,187.48,187.43,4.61268807]
["bitfinex","SOLUSD",1755727778297,13.73775558,187.48,187.44,0.71]
["bitfinex","SOLUSD",1755727778498,13.73775558,187.48,187.43,0.1]
["bitfinex","SOLUSD",1755727778499,4.47268807,187.47,187.43,0.1]
["bitfinex","SOLUSD",1755727778935,0.14216157,187.44,187.43,0.1]
["bitfinex","SOLUSD",1755727779117,3.94484964,187.44,187.43,0.1]
["bitfinex","SOLUSD",1755727779304,18.21044365,187.44,187.43,0.1]
["bitfinex","SOLUSD",1755727781220,13.59559401,187.44,187.43,0.1]
["bitfinex","SOLUSD",1755727782036,14.26559401,187.44,187.43,0.1]
["bitfinex","SOLUSD",1755727782399,18.49476679,187.44,187.43,0.1]
["bitfinex","SOLUSD",1755727782605,14.69207872,187.44,187.43,0.1]
["bitfinex","SOLUSD",1755727782838,18.49476679,187.44,187.43,0.1]
["bitfinex","SOLUSD",1755727784310,14.69207872,187.44,187.43,0.1]
["bitfinex","SOLUSD",1755727784638,18.49476679,187.44,187.43,0.1]
["bitfinex","SOLUSD",1755727786304,56.65476679,187.44,187.43,0.1]
["bitfinex","SOLUSD",1755727789712,52.85207872,187.44,187.43,0.1]
["bitfinex","SOLUSD",1755727789922,56.65476679,187.44,187.43,0.1]
["bitfinex","SOLUSD",1755727791055,13.59559401,187.44,187.43,0.1]
["bitfinex","SOLUSD",1755727791412,13.73775558,187.44,187.43,0.1]
["bitfinex","SOLUSD",1755727793811,13.59559401,187.44,187.43,0.81]
["bitfinex","SOLUSD",1755727794040,13.59559401,187.44,187.43,4.61268807]
["bitfinex","SOLUSD",1755727794254,13.59559401,187.44,187.43,0.1]
["bitfinex","SOLUSD",1755727795860,18.24044365,187.44,187.43,0.1]
["bitfinex","SOLUSD",1755727796017,18.52476679,187.44,187.43,0.1]
["bitfinex","SOLUSD",1755727796215,56.68476679,187.44,187.43,0.1]
["bitfinex","SOLUSD",1755727797431,52.88207872,187.44,187.43,0.1]
["bitfinex","SOLUSD",1755727797632,56.68476679,187.44,187.43,0.1]
["bitfinex","SOLUSD",1755727799970,55.98476679,187.44,187.43,0.1]
["bitfinex","SOLUSD",1755727800334,59.58024932,187.44,187.43,0.1]
["bitfinex","SOLUSD",1755727800556,13.59559401,187.44,187.43,0.81]
["bitfinex","SOLUSD",1755727800762,13.59559401,187.44,187.43,4.61268807]
["bitfinex","SOLUSD",1755727800965,38.16,187.52,187.43,4.61268807]
["bitfinex","SOLUSD",1755727801278,13.59559401,187.49,187.47,3.80268807]
["bitfinex","SOLUSD",1755727801432,13.59559401,187.49,187.44,0.71]
["bitfinex","SOLUSD",1755727801433,0.14216157,187.49,187.46,3.80268807]
["bitfinex","SOLUSD",1755727801765,0.14216157,187.49,187.46,4.51268807]
["bitfinex","SOLUSD",1755727802834,0.14216157,187.49,187.47,3.80268807]
["bitfinex","SOLUSD",1755727803360,0.14216157,187.49,187.46,3.80268807]
["bitfinex","SOLUSD",1755727803538,0.76,187.54,187.48,4.51268807]
["bitfinex","SOLUSD",1755727803746,13.59559401,187.53,187.5,3.80268807]
["bitfinex","SOLUSD",1755727804046,13.59559401,187.53,187.48,4.51268807]
["bitfinex","SOLUSD",1755727804362,13.59559401,187.51,187.48,4.51268807]
["bitfinex","SOLUSD",1755727804667,17.54044365,187.51,187.46,4.51268807]
["bitfinex","SOLUSD",1755727804881,3.94484964,187.51,187.46,0.71]
["bitfinex","SOLUSD",1755727805192,13.73775558,187.5,187.47,0.71]
["bitfinex","SOLUSD",1755727805481,0.14216157,187.5,187.48,0.71]
["bitfinex","SOLUSD",1755727805670,0.14216157,187.5,187.46,4.51268807]
["bitfinex","SOLUSD",1755727806372,0.14216157,187.5,187.46,3.80268807]
["bitfinex","SOLUSD",1755727806552,0.14216157,187.5,187.47,3.80268807]
["bitfinex","SOLUSD",1755727806762,0.14216157,187.5,187.48,3.80268807]
["bitfinex","SOLUSD",1755727806945,0.14216157,187.5,187.48,4.51268807]
["bitfinex","SOLUSD",1755727807345,13.73775558,187.52,187.48,4.51268807]
["bitfinex","SOLUSD",1755727808477,13.73775558,187.52,187.49,4.51268807]
["bitfinex","SOLUSD",1755727808780,0.06,187.54,187.46,0.03]
["bitfinex","SOLUSD",1755727808985,0.14216157,187.52,187.49,4.51268807]
["bitfinex","SOLUSD",1755727809655,0.14216157,187.52,187.46,0.74]
["bitfinex","SOLUSD",1755727809866,13.59559401,187.5,187.46,0.03]
["bitfinex","SOLUSD",1755727810071,0.14216157,187.5,187.46,3.83268807]
["bitfinex","SOLUSD",1755727810275,0.84216157,187.5,187.46,3.83268807]
["bitfinex","SOLUSD",1755727810483,13.59559401,187.49,187.46,0.03]
["bitfinex","SOLUSD",1755727811350,18.09828208,187.49,187.46,0.03]
["bitfinex","SOLUSD",1755727811553,14.29559401,187.49,187.46,0.03]
["bitfinex","SOLUSD",1755727812519,14.02207872,187.51,187.47,4.51268807]
["bitfinex","SOLUSD",1755727812671,14.43775558,187.51,187.47,3.80268807]
["bitfinex","SOLUSD",1755727812869,0.14216157,187.51,187.48,4.51268807]
["bitfinex","SOLUSD",1755727813500,13.73775558,187.51,187.47,3.80268807]
["bitfinex","SOLUSD",1755727813712,14.43775558,187.51,187.47,3.80268807]
["bitfinex","SOLUSD",1755727814013,0.14216157,187.51,187.48,0.71]
["bitfinex","SOLUSD",1755727814304,0.14216157,187.51,187.48,3.80268807]
["bitfinex","SOLUSD",1755727814514,8.09492081,187.53,187.48,3.80268807]
["bitfinex","SOLUSD",1755727814515,3.59223274,187.53,187.49,0.71]
["bitfinex","SOLUSD",1755727814814,0.06,187.54,187.52,3.80268807]
["bitfinex","SOLUSD",1755727815015,0.06,187.54,187.53,4.51268807]
["bitfinex","SOLUSD",1755727816370,0.06,187.54,187.51,0.71]
["bitfinex","SOLUSD",1755727816608,0.06,187.54,187.53,3.80268807]
["bitfinex","SOLUSD",1755727817286,0.06,187.54,187.53,4.51268807]
["bitfinex","SOLUSD",1755727818636,0.06,187.54,187.46,38.29]
["bitfinex","SOLUSD",1755727818637,0.76,187.54,187.49,0.71]
["bitfinex","SOLUSD",1755727818781,13.59559401,187.5,187.46,38.29]
["bitfinex","SOLUSD",1755727818980,13.59559401,187.5,187.46,42.80268807]
["bitfinex","SOLUSD",1755727819180,13.59559401,187.5,187.47,0.71]
["bitfinex","SOLUSD",1755727819381,13.59559401,187.5,187.47,4.51268807]
["bitfinex","SOLUSD",1755727819600,13.59559401,187.5,187.47,0.71]
["bitfinex","SOLUSD",1755727819801,13.59559401,187.5,187.47,4.51268807]
["bitfinex","SOLUSD",1755727820011,13.59559401,187.5,187.47,0.71]
["bitfinex","SOLUSD",1755727820218,13.59559401,187.5,187.47,4.51268807]
["bitfinex","SOLUSD",1755727820732,13.59559401,187.5,187.46,0.03]
["bitfinex","SOLUSD",1755727821022,0.7,187.49,187.46,0.03]
["bitfinex","SOLUSD",1755727822699,17.39828208,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755727823295,18.23044365,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755727823494,13.59559401,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755727824292,0.14216157,187.5,187.46,0.03]
["bitfinex","SOLUSD",1755727824492,14.42775558,187.5,187.46,3.83268807]
["bitfinex","SOLUSD",1755727824688,0.28432314,187.53,187.47,3.80268807]
["bitfinex","SOLUSD",1755727824935,13.59559401,187.51,187.47,3.80268807]
["bitfinex","SOLUSD",1755727825103,3.80268807,187.53,187.5,3.80268807]
["bitfinex","SOLUSD",1755727825104,0.14216157,187.53,187.5,3.80268807]
["bitfinex","SOLUSD",1755727825726,13.65559401,187.54,187.5,3.80268807]
["bitfinex","SOLUSD",1755727826131,0.14216157,187.53,187.5,3.80268807]
["bitfinex","SOLUSD",1755727826734,0.75,187.54,187.5,3.80268807]
["bitfinex","SOLUSD",1755727827233,0.75,187.54,187.48,3.80268807]
["bitfinex","SOLUSD",1755727827234,13.59559401,187.52,187.48,3.80268807]
["bitfinex","SOLUSD",1755727827405,13.59559401,187.52,187.46,0.03]
["bitfinex","SOLUSD",1755727827406,13.59559401,187.5,187.47,3.80268807]
["bitfinex","SOLUSD",1755727827609,0.69,187.49,187.46,3.83268807]
["bitfinex","SOLUSD",1755727827832,14.42775558,187.51,187.46,3.83268807]
["bitfinex","SOLUSD",1755727828150,14.42775558,187.51,187.47,3.80268807]
["bitfinex","SOLUSD",1755727828307,0.69,187.5,187.46,3.83268807]
["bitfinex","SOLUSD",1755727828935,13.59559401,187.49,187.46,3.83268807]
["bitfinex","SOLUSD",1755727829916,13.59559401,187.49,187.47,3.80268807]
["bitfinex","SOLUSD",1755727830103,0.14216157,187.51,187.47,3.80268807]
["bitfinex","SOLUSD",1755727830423,0.83216157,187.51,187.47,3.80268807]
["bitfinex","SOLUSD",1755727830800,3.80268807,187.53,187.5,3.80268807]
["bitfinex","SOLUSD",1755727830801,0.14216157,187.53,187.5,3.80268807]
["bitfinex","SOLUSD",1755727830994,13.59559401,187.52,187.5,3.80268807]
["bitfinex","SOLUSD",1755727831193,0.69,187.52,187.49,3.80268807]
["bitfinex","SOLUSD",1755727831394,13.73775558,187.53,187.5,3.80268807]
["bitfinex","SOLUSD",1755727831591,0.83216157,187.53,187.5,3.80268807]
["bitfinex","SOLUSD",1755727832399,13.65559401,187.54,187.5,3.80268807]
["bitfinex","SOLUSD",1755727832817,14.34559401,187.54,187.5,3.80268807]
["bitfinex","SOLUSD",1755727833848,14.34559401,187.54,187.5,4.49268807]
["bitfinex","SOLUSD",1755727833997,13.65559401,187.54,187.5,4.49268807]
["bitfinex","SOLUSD",1755727834406,14.34559401,187.54,187.5,3.80268807]
["bitfinex","SOLUSD",1755727834829,0.06,187.54,187.51,3.80268807]
["bitfinex","SOLUSD",1755727835043,0.06,187.54,187.52,3.80268807]
["bitfinex","SOLUSD",1755727835422,0.06,187.54,187.49,0.69]
["bitfinex","SOLUSD",1755727835626,0.06,187.54,187.46,0.03]
["bitfinex","SOLUSD",1755727835627,0.06,187.54,187.51,3.80268807]
["bitfinex","SOLUSD",1755727835829,0.06,187.54,187.52,3.80268807]
["bitfinex","SOLUSD",1755727836714,0.06,187.54,187.51,3.80268807]
["bitfinex","SOLUSD",1755727837341,0.69,187.53,187.5,3.80268807]
["bitfinex","SOLUSD",1755727838550,0.69,187.53,187.47,0.69]
["bitfinex","SOLUSD",1755727838757,13.65559401,187.54,187.51,3.80268807]
["bitfinex","SOLUSD",1755727838915,0.06,187.54,187.51,3.80268807]
["bitfinex","SOLUSD",1755727840057,0.06,187.54,187.53,3.80268807]
["bitfinex","SOLUSD",1755727841651,0.06,187.54,187.53,4.49268807]
["bitfinex","SOLUSD",1755727842644,0.06,187.54,187.51,0.69]
["bitfinex","SOLUSD",1755727842847,0.06,187.54,187.53,3.80268807]
["bitfinex","SOLUSD",1755727843223,0.06,187.54,187.53,4.49268807]
["bitfinex","SOLUSD",1755727843650,0.06,187.54,187.53,3.80268807]
["bitfinex","SOLUSD",1755727844457,0.06,187.54,187.51,3.80268807]
["bitfinex","SOLUSD",1755727844620,13.59559401,187.53,187.51,3.80268807]
["bitfinex","SOLUSD",1755727844821,13.59559401,187.53,187.5,3.80268807]
["bitfinex","SOLUSD",1755727845657,13.65559401,187.54,187.5,3.80268807]
["bitfinex","SOLUSD",1755727845954,0.69,187.52,187.5,3.80268807]
["bitfinex","SOLUSD",1755727848159,0.75,187.54,187.51,3.80268807]
["bitfinex","SOLUSD",1755727848353,0.06,187.54,187.51,3.80268807]
["bitfinex","SOLUSD",1755727848524,0.06,187.54,187.53,3.80268807]
["bitfinex","SOLUSD",1755727849150,0.06,187.54,187.53,0.69]
["bitfinex","SOLUSD",1755727849343,0.06,187.54,187.53,3.80268807]
["bitfinex","SOLUSD",1755727851970,0.06,187.54,187.53,4.49268807]
["bitfinex","SOLUSD",1755727853164,0.06,187.54,187.53,42.61268807]
["bitfinex","SOLUSD",1755727854372,0.06,187.54,187.53,47.9451682]
["bitfinex","SOLUSD",1755727855489,0.06,187.54,187.53,42.61268807]
["bitfinex","SOLUSD",1755727856456,0.06,187.54,187.53,47.9451682]
["bitfinex","SOLUSD",1755727856767,0.06,187.54,187.53,42.61268807]
["bitfinex","SOLUSD",1755727857637,0.06,187.54,187.51,105.8]
["bitfinex","SOLUSD",1755727857944,0.06,187.54,187.52,38.12]
["bitfinex","SOLUSD",1755727858260,0.06,187.54,187.53,3.80268807]
["bitfinex","SOLUSD",1755727860873,0.06,187.54,187.53,41.90268807]
["bitfinex","SOLUSD",1755727862667,0.73,187.54,187.53,3.80268807]
["bitfinex","SOLUSD",1755727862876,0.73,187.54,187.53,41.90268807]
["bitfinex","SOLUSD",1755727864072,0.06,187.54,187.53,41.90268807]
["bitfinex","SOLUSD",1755727865987,0.06,187.54,187.53,42.57268807]
["bitfinex","SOLUSD",1755727866654,0.06,187.54,187.53,68.57268807]
["bitfinex","SOLUSD",1755727867193,0.06,187.54,187.53,73.9051682]
["bitfinex","SOLUSD",1755727867557,0.06,187.54,187.53,77.70785627]
["bitfinex","SOLUSD",1755727868275,0.06,187.54,187.53,73.9051682]
["bitfinex","SOLUSD",1755727868863,0.06,187.54,187.53,67.90268807]
["bitfinex","SOLUSD",1755727870890,0.73,187.54,187.53,38.1]
["bitfinex","SOLUSD",1755727871560,14.32559401,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755727872086,18.27044365,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755727873267,22.14475779,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755727879692,60.24475779,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755727880708,39.59559401,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755727881000,47.41475779,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755727881225,17.82476679,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755727881366,59.51475779,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755727881571,64.47186342,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755727881791,64.47186342,187.49,187.46,0.03]
["bitfinex","SOLUSD",1755727881792,40.02207872,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755727881995,47.41475779,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755727882202,44.49476679,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755727882805,48.07219888,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755727884181,50.21186588,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755727884901,82.61476679,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755727887094,78.81207872,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755727887298,82.61476679,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755727891230,215.11476679,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755727891508,217.25431879,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755727892717,220.03907469,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755727893615,212.78163072,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755727893816,217.27431879,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755727894907,216.58431879,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755727895211,214.44476679,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755727895513,13.59559401,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755727895813,17.54044365,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755727896195,17.68260522,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755727896396,17.82476679,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755727896711,18.51476679,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755727897904,20.65431979,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755727898401,18.51476679,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755727899313,18.51476679,187.47,187.45,0.03]
["bitfinex","SOLUSD",1755727899314,14.02207872,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755727899620,60.43745486,187.46,187.44,0.03]
["bitfinex","SOLUSD",1755727899791,22.31745486,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755727900921,18.51476679,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755727901715,22.31745486,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755727902512,13.73775558,187.44,187.43,0.1]
["bitfinex","SOLUSD",1755727902711,59.44313172,187.44,187.43,0.1]
["bitfinex","SOLUSD",1755727902915,60.13313172,187.44,187.43,0.1]
["bitfinex","SOLUSD",1755727903105,60.41745486,187.44,187.42,0.03]
["bitfinex","SOLUSD",1755727903308,40.02207872,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755727903509,81.94476679,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755727903712,82.63476679,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755727903914,78.83207872,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755727904219,43.82476679,187.41,187.4,0.74]
["bitfinex","SOLUSD",1755727904414,81.94476679,187.41,187.4,0.74]
["bitfinex","SOLUSD",1755727904719,43.82476679,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755727907520,81.94476679,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755727907929,82.63476679,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755727912840,82.63476679,187.41,187.38,0.03]
["bitfinex","SOLUSD",1755727912841,14.02207872,187.4,187.38,0.03]
["bitfinex","SOLUSD",1755727913033,0.14216157,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755727913219,55.66044365,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755727913516,56.63476679,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755727915031,40.02207872,187.35,187.34,0.1]
["bitfinex","SOLUSD",1755727915235,89.31985588,187.35,187.34,0.1]
["bitfinex","SOLUSD",1755727915613,86.20716781,187.35,187.34,0.1]
["bitfinex","SOLUSD",1755727915817,0.42648471,187.29,187.27,0.69]
["bitfinex","SOLUSD",1755727916020,13.73775558,187.27,187.22,3.80268807]
["bitfinex","SOLUSD",1755727916236,13.59559401,187.27,187.23,3.80268807]
["bitfinex","SOLUSD",1755727916516,13.59559401,187.28,187.23,3.80268807]
["bitfinex","SOLUSD",1755727916719,13.59559401,187.28,187.24,0.69]
["bitfinex","SOLUSD",1755727916905,3.80268807,187.3,187.24,4.49268807]
["bitfinex","SOLUSD",1755727917107,13.59559401,187.28,187.25,4.49268807]
["bitfinex","SOLUSD",1755727917326,13.59559401,187.28,187.26,0.69]
["bitfinex","SOLUSD",1755727917528,17.39828208,187.3,187.26,0.69]
["bitfinex","SOLUSD",1755727917726,17.54044365,187.29,187.27,0.69]
["bitfinex","SOLUSD",1755727918135,13.73775558,187.27,187.24,0.69]
["bitfinex","SOLUSD",1755727918331,17.54044365,187.27,187.25,0.69]
["bitfinex","SOLUSD",1755727918510,17.54044365,187.27,187.26,0.69]
["bitfinex","SOLUSD",1755727918909,3.94484964,187.27,187.26,0.69]
["bitfinex","SOLUSD",1755727919212,17.54044365,187.27,187.26,0.69]
["bitfinex","SOLUSD",1755727919808,13.73775558,187.27,187.26,0.69]
["bitfinex","SOLUSD",1755727920432,17.54044365,187.27,187.24,0.69]
["bitfinex","SOLUSD",1755727921135,13.59559401,187.27,187.25,0.69]
["bitfinex","SOLUSD",1755727921308,13.59559401,187.27,187.23,3.80268807]
["bitfinex","SOLUSD",1755727921507,13.59559401,187.27,187.24,0.69]
["bitfinex","SOLUSD",1755727922144,13.59559401,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755727922439,13.59559401,187.27,187.26,0.72]
["bitfinex","SOLUSD",1755727922605,3.94484964,187.28,187.26,0.72]
["bitfinex","SOLUSD",1755727923108,17.54044365,187.28,187.27,0.69]
["bitfinex","SOLUSD",1755727923908,13.73775558,187.28,187.27,0.69]
["bitfinex","SOLUSD",1755727924329,13.59559401,187.28,187.27,0.69]
["bitfinex","SOLUSD",1755727924725,13.59559401,187.28,187.27,4.49268807]
["bitfinex","SOLUSD",1755727924926,13.59559401,187.32,187.27,4.49268807]
["bitfinex","SOLUSD",1755727925134,13.59559401,187.32,187.28,0.69]
["bitfinex","SOLUSD",1755727925654,18.08828208,187.32,187.27,4.49268807]
["bitfinex","SOLUSD",1755727925965,18.08828208,187.32,187.27,3.80268807]
["bitfinex","SOLUSD",1755727926162,18.08828208,187.32,187.28,0.69]
["bitfinex","SOLUSD",1755727926163,17.39828208,187.32,187.28,0.69]
["bitfinex","SOLUSD",1755727926321,13.59559401,187.32,187.28,3.80268807]
["bitfinex","SOLUSD",1755727926666,13.59559401,187.32,187.29,0.69]
["bitfinex","SOLUSD",1755727926842,13.59559401,187.32,187.3,3.80268807]
["bitfinex","SOLUSD",1755727927030,13.59559401,187.32,187.3,4.49268807]
["bitfinex","SOLUSD",1755727927229,13.59559401,187.32,187.31,0.69]
["bitfinex","SOLUSD",1755727927966,13.59559401,187.32,187.29,4.49268807]
["bitfinex","SOLUSD",1755727928136,13.59559401,187.32,187.29,3.80268807]
["bitfinex","SOLUSD",1755727928336,13.59559401,187.32,187.3,0.69]
["bitfinex","SOLUSD",1755727928848,13.59559401,187.32,187.29,3.80268807]
["bitfinex","SOLUSD",1755727929025,13.59559401,187.32,187.28,3.80268807]
["bitfinex","SOLUSD",1755727929444,13.59559401,187.32,187.29,0.69]
["bitfinex","SOLUSD",1755727929644,13.59559401,187.32,187.29,4.49268807]
["bitfinex","SOLUSD",1755727929836,13.59559401,187.32,187.28,3.80268807]
["bitfinex","SOLUSD",1755727930034,13.59559401,187.32,187.28,4.49268807]
["bitfinex","SOLUSD",1755727931040,13.59559401,187.32,187.29,0.69]
["bitfinex","SOLUSD",1755727931947,13.59559401,187.32,187.3,0.69]
["bitfinex","SOLUSD",1755727932256,13.59559401,187.32,187.28,3.80268807]
["bitfinex","SOLUSD",1755727932428,13.59559401,187.32,187.28,4.49268807]
["bitfinex","SOLUSD",1755727932629,13.59559401,187.32,187.29,0.69]
["bitfinex","SOLUSD",1755727933466,13.59559401,187.32,187.3,0.69]
["bitfinex","SOLUSD",1755727933867,13.59559401,187.32,187.29,3.80268807]
["bitfinex","SOLUSD",1755727934225,13.59559401,187.32,187.29,4.49268807]
["bitfinex","SOLUSD",1755727934575,13.59559401,187.34,187.3,0.69]
["bitfinex","SOLUSD",1755727934732,13.59559401,187.34,187.29,3.80268807]
["bitfinex","SOLUSD",1755727934938,13.59559401,187.34,187.31,0.69]
["bitfinex","SOLUSD",1755727935326,13.59559401,187.34,187.29,3.80268807]
["bitfinex","SOLUSD",1755727935647,13.59559401,187.34,187.3,0.69]
["bitfinex","SOLUSD",1755727935648,14.28559401,187.34,187.3,0.69]
["bitfinex","SOLUSD",1755727936376,0.69,187.34,187.3,4.49268807]
["bitfinex","SOLUSD",1755727936537,14.42775558,187.34,187.3,4.49268807]
["bitfinex","SOLUSD",1755727936878,14.42775558,187.34,187.3,0.69]
["bitfinex","SOLUSD",1755727937467,13.73775558,187.34,187.3,0.69]
["bitfinex","SOLUSD",1755727937663,13.59559401,187.32,187.28,0.69]
["bitfinex","SOLUSD",1755727937880,13.59559401,187.32,187.29,3.80268807]
["bitfinex","SOLUSD",1755727938061,13.59559401,187.32,187.29,4.49268807]
["bitfinex","SOLUSD",1755727941562,14.48775558,187.34,187.31,3.80268807]
["bitfinex","SOLUSD",1755727941764,13.59559401,187.32,187.31,3.80268807]
["bitfinex","SOLUSD",1755727942655,14.28559401,187.32,187.26,0.03]
["bitfinex","SOLUSD",1755727942964,13.59559401,187.3,187.28,3.80268807]
["bitfinex","SOLUSD",1755727943136,14.30559401,187.3,187.28,3.80268807]
["bitfinex","SOLUSD",1755727944942,0.14216157,187.31,187.28,3.80268807]
["bitfinex","SOLUSD",1755727945164,0.85216157,187.31,187.28,3.80268807]
["bitfinex","SOLUSD",1755727945648,0.85216157,187.31,187.29,3.80268807]
["bitfinex","SOLUSD",1755727946774,14.30559401,187.3,187.26,0.03]
["bitfinex","SOLUSD",1755727946941,13.73775558,187.29,187.26,0.03]
["bitfinex","SOLUSD",1755727947261,14.44775558,187.29,187.26,0.03]
["bitfinex","SOLUSD",1755727947471,0.71,187.28,187.26,0.03]
["bitfinex","SOLUSD",1755727949041,0.71,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755727949871,13.59559401,187.29,187.26,4.54268807]
["bitfinex","SOLUSD",1755727950047,13.73775558,187.3,187.28,3.80268807]
["bitfinex","SOLUSD",1755727950244,0.71,187.29,187.26,0.03]
["bitfinex","SOLUSD",1755727950433,0.71,187.29,187.26,3.83268807]
["bitfinex","SOLUSD",1755727951289,13.73775558,187.3,187.27,3.80268807]
["bitfinex","SOLUSD",1755727951650,14.44775558,187.3,187.27,3.80268807]
["bitfinex","SOLUSD",1755727952250,0.71,187.29,187.26,0.03]
["bitfinex","SOLUSD",1755727952767,0.71,187.28,187.26,0.03]
["bitfinex","SOLUSD",1755727952966,13.59559401,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755727953270,13.59559401,187.27,187.26,3.83268807]
["bitfinex","SOLUSD",1755727953571,40.44775558,187.3,187.26,3.83268807]
["bitfinex","SOLUSD",1755727953746,0.71,187.29,187.26,3.83268807]
["bitfinex","SOLUSD",1755727954879,39.73775558,187.3,187.26,3.83268807]
["bitfinex","SOLUSD",1755727954880,13.59559401,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755727956756,13.59559401,187.27,187.26,3.83268807]
["bitfinex","SOLUSD",1755727957591,13.59559401,187.29,187.26,0.03]
["bitfinex","SOLUSD",1755727957774,14.30559401,187.29,187.26,3.83268807]
["bitfinex","SOLUSD",1755727958803,13.59559401,187.29,187.28,3.80268807]
["bitfinex","SOLUSD",1755727959086,0.06,187.34,187.28,4.51268807]
["bitfinex","SOLUSD",1755727959087,13.59559401,187.31,187.28,4.51268807]
["bitfinex","SOLUSD",1755727959288,14.30559401,187.33,187.3,3.80268807]
["bitfinex","SOLUSD",1755727959591,13.59559401,187.31,187.3,3.80268807]
["bitfinex","SOLUSD",1755727959756,0.71,187.31,187.29,3.80268807]
["bitfinex","SOLUSD",1755727959960,0.71,187.31,187.28,3.80268807]
["bitfinex","SOLUSD",1755727959961,0.71,187.3,187.28,3.80268807]
["bitfinex","SOLUSD",1755727960779,13.59559401,187.28,187.26,0.03]
["bitfinex","SOLUSD",1755727961175,13.59559401,187.28,187.26,3.83268807]
["bitfinex","SOLUSD",1755727961551,0.71,187.28,187.26,3.83268807]
["bitfinex","SOLUSD",1755727961756,0.71,187.28,187.26,0.03]
["bitfinex","SOLUSD",1755727963498,14.30559401,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755727965198,14.44775558,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755727970408,13.73775558,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755727971119,14.44775558,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755727974005,13.73775558,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755727974216,14.45775558,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755727974921,13.59559401,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755727975122,13.59559401,187.27,187.26,4.52268807]
["bitfinex","SOLUSD",1755727979127,0.14216157,187.3,187.26,4.52268807]
["bitfinex","SOLUSD",1755727979304,0.14216157,187.3,187.28,3.80268807]
["bitfinex","SOLUSD",1755727980327,13.59559401,187.33,187.29,4.49268807]
["bitfinex","SOLUSD",1755727980532,0.72,187.32,187.3,3.80268807]
["bitfinex","SOLUSD",1755727980837,13.59559401,187.31,187.3,3.80268807]
["bitfinex","SOLUSD",1755727981291,26.72,187.33,187.3,3.80268807]
["bitfinex","SOLUSD",1755727981491,13.59559401,187.32,187.3,3.80268807]
["bitfinex","SOLUSD",1755727982108,13.59559401,187.32,187.29,0.69]
["bitfinex","SOLUSD",1755727982428,13.59559401,187.32,187.3,3.80268807]
["bitfinex","SOLUSD",1755727983226,13.79775558,187.34,187.31,3.80268807]
["bitfinex","SOLUSD",1755727983412,13.65559401,187.34,187.32,3.80268807]
["bitfinex","SOLUSD",1755727983614,0.78,187.34,187.32,3.80268807]
["bitfinex","SOLUSD",1755727983824,0.06,187.34,187.32,3.80268807]
["bitfinex","SOLUSD",1755727984015,0.78,187.34,187.32,3.80268807]
["bitfinex","SOLUSD",1755727985233,0.06,187.34,187.32,3.80268807]
["bitfinex","SOLUSD",1755727986930,13.59559401,187.32,187.26,0.72]
["bitfinex","SOLUSD",1755727987095,13.59559401,187.32,187.3,3.80268807]
["bitfinex","SOLUSD",1755727987832,0.72,187.32,187.28,0.69]
["bitfinex","SOLUSD",1755727988011,0.72,187.32,187.31,3.80268807]
["bitfinex","SOLUSD",1755727989209,0.92216157,187.34,187.31,3.80268807]
["bitfinex","SOLUSD",1755727989514,13.59559401,187.32,187.31,3.80268807]
["bitfinex","SOLUSD",1755727989710,0.20216157,187.34,187.31,3.80268807]
["bitfinex","SOLUSD",1755727989913,13.59559401,187.32,187.3,0.03]
["bitfinex","SOLUSD",1755727990213,13.59559401,187.32,187.31,3.80268807]
["bitfinex","SOLUSD",1755727991119,0.72,187.32,187.31,3.80268807]
["bitfinex","SOLUSD",1755727991901,0.92216157,187.34,187.31,3.80268807]
["bitfinex","SOLUSD",1755727992101,0.72,187.33,187.31,3.80268807]
["bitfinex","SOLUSD",1755727992338,13.59559401,187.32,187.31,3.80268807]
["bitfinex","SOLUSD",1755727994010,13.59559401,187.32,187.3,3.83268807]
["bitfinex","SOLUSD",1755727994216,0.72,187.32,187.3,3.83268807]
["bitfinex","SOLUSD",1755727996535,0.92216157,187.34,187.3,3.83268807]
["bitfinex","SOLUSD",1755727996733,13.59559401,187.32,187.3,3.83268807]
["bitfinex","SOLUSD",1755727998039,0.72,187.32,187.31,3.80268807]
["bitfinex","SOLUSD",1755727998941,0.72,187.32,187.3,3.83268807]
["bitfinex","SOLUSD",1755727999717,0.20216157,187.34,187.3,3.83268807]
["bitfinex","SOLUSD",1755728000031,13.59559401,187.32,187.3,3.83268807]
["bitfinex","SOLUSD",1755728001027,0.20216157,187.34,187.31,3.80268807]
["bitfinex","SOLUSD",1755728001730,0.20216157,187.34,187.31,4.49268807]
["bitfinex","SOLUSD",1755728001927,0.20216157,187.34,187.31,3.80268807]
["bitfinex","SOLUSD",1755728002128,13.59559401,187.33,187.31,3.80268807]
["bitfinex","SOLUSD",1755728002954,13.59559401,187.33,187.3,0.03]
["bitfinex","SOLUSD",1755728003152,13.59559401,187.33,187.31,3.80268807]
["bitfinex","SOLUSD",1755728003913,0.06,187.34,187.31,3.80268807]
["bitfinex","SOLUSD",1755728004224,0.06,187.34,187.33,3.80268807]
["bitfinex","SOLUSD",1755728007348,0.06,187.34,187.32,3.80268807]
["bitfinex","SOLUSD",1755728007750,0.06,187.34,187.32,4.52268807]
["bitfinex","SOLUSD",1755728008965,0.06,187.34,187.32,0.72]
["bitfinex","SOLUSD",1755728009143,0.06,187.34,187.32,3.80268807]
["bitfinex","SOLUSD",1755728009952,0.06,187.34,187.32,4.52268807]
["bitfinex","SOLUSD",1755728010731,0.06,187.34,187.32,3.80268807]
["bitfinex","SOLUSD",1755728010935,0.06,187.34,187.3,0.75]
["bitfinex","SOLUSD",1755728011160,4.54268807,187.34,187.3,0.75]
["bitfinex","SOLUSD",1755728011331,0.74,187.34,187.3,0.75]
["bitfinex","SOLUSD",1755728011534,0.06,187.34,187.3,0.03]
["bitfinex","SOLUSD",1755728011840,0.74,187.34,187.3,4.55268807]
["bitfinex","SOLUSD",1755728012550,0.06,187.34,187.31,0.72]
["bitfinex","SOLUSD",1755728012867,0.74,187.34,187.31,0.72]
["bitfinex","SOLUSD",1755728013039,0.74,187.34,187.3,3.83268807]
["bitfinex","SOLUSD",1755728013231,0.06,187.34,187.31,0.72]
["bitfinex","SOLUSD",1755728014636,13.65559401,187.34,187.31,0.72]
["bitfinex","SOLUSD",1755728016375,14.33559401,187.34,187.3,3.83268807]
["bitfinex","SOLUSD",1755728016666,13.65559401,187.34,187.3,3.83268807]
["bitfinex","SOLUSD",1755728016869,13.59559401,187.32,187.3,0.03]
["bitfinex","SOLUSD",1755728017164,13.59559401,187.32,187.3,3.83268807]
["bitfinex","SOLUSD",1755728017471,13.59559401,187.32,187.3,4.55268807]
["bitfinex","SOLUSD",1755728017963,13.59559401,187.33,187.3,4.55268807]
["bitfinex","SOLUSD",1755728018333,13.59559401,187.33,187.3,3.19237822]
["bitfinex","SOLUSD",1755728018759,13.65559401,187.34,187.3,3.19237822]
["bitfinex","SOLUSD",1755728018964,0.06,187.34,187.31,3.16237822]
["bitfinex","SOLUSD",1755728020249,0.74,187.34,187.3,2.47237822]
["bitfinex","SOLUSD",1755728020659,0.74,187.34,187.3,3.19237822]
["bitfinex","SOLUSD",1755728023854,0.06,187.34,187.3,2.47237822]
["bitfinex","SOLUSD",1755728024059,0.06,187.34,187.31,3.16237822]
["bitfinex","SOLUSD",1755728024260,0.06,187.34,187.32,2.44237822]
["bitfinex","SOLUSD",1755728025474,0.68,187.33,187.3,0.03]
["bitfinex","SOLUSD",1755728025771,0.68,187.33,187.31,2.44237822]
["bitfinex","SOLUSD",1755728026476,0.06,187.34,187.31,2.44237822]
["bitfinex","SOLUSD",1755728026684,0.74,187.34,187.31,2.44237822]
["bitfinex","SOLUSD",1755728027366,0.74,187.34,187.31,3.16237822]
["bitfinex","SOLUSD",1755728027876,0.74,187.34,187.3,0.03]
["bitfinex","SOLUSD",1755728028061,0.68,187.33,187.3,2.47237822]
["bitfinex","SOLUSD",1755728029278,0.68,187.33,187.3,0.03]
["bitfinex","SOLUSD",1755728030367,0.68,187.32,187.3,0.03]
["bitfinex","SOLUSD",1755728030677,14.27559401,187.33,187.3,0.03]
["bitfinex","SOLUSD",1755728031982,0.68,187.32,187.3,2.47237822]
["bitfinex","SOLUSD",1755728032989,0.67,187.31,187.3,2.47237822]
["bitfinex","SOLUSD",1755728033192,0.67,187.32,187.3,2.47237822]
["bitfinex","SOLUSD",1755728033987,13.59559401,187.33,187.3,2.47237822]
["bitfinex","SOLUSD",1755728034288,0.67,187.33,187.3,2.47237822]
["bitfinex","SOLUSD",1755728035190,13.65559401,187.34,187.3,2.47237822]
["bitfinex","SOLUSD",1755728035191,0.06,187.34,187.32,2.44237822]
["bitfinex","SOLUSD",1755728035791,0.06,187.34,187.33,3.16237822]
["bitfinex","SOLUSD",1755728037749,0.06,187.34,187.33,41.12237822]
["bitfinex","SOLUSD",1755728041062,0.06,187.34,187.33,43.26193022]
["bitfinex","SOLUSD",1755728041779,0.06,187.34,187.33,40.099552]
["bitfinex","SOLUSD",1755728041966,0.73,187.34,187.32,37.96]
["bitfinex","SOLUSD",1755728042300,0.06,187.34,187.32,37.96]
["bitfinex","SOLUSD",1755728042486,0.73,187.34,187.32,37.96]
["bitfinex","SOLUSD",1755728042863,0.06,187.34,187.32,37.96]
["bitfinex","SOLUSD",1755728043067,0.73,187.34,187.32,37.96]
["bitfinex","SOLUSD",1755728044164,0.06,187.34,187.32,37.96]
["bitfinex","SOLUSD",1755728044765,0.73,187.34,187.32,37.96]
["bitfinex","SOLUSD",1755728046776,4.54553993,187.34,187.32,37.96]
["bitfinex","SOLUSD",1755728047115,17.41113394,187.33,187.32,37.96]
["bitfinex","SOLUSD",1755728047280,18.08113394,187.33,187.3,0.03]
["bitfinex","SOLUSD",1755728047473,17.41113394,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755728047673,18.08113394,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755728048202,18.22329551,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755728051421,22.10936658,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755728053400,18.50761865,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755728054113,22.10576923,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755728054520,18.50761865,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755728055717,22.1048765,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755728056398,18.50761865,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755728057121,17.83761865,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755728058314,17.41113394,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755728058506,17.55329551,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755728059526,0.06,187.34,187.3,0.03]
["bitfinex","SOLUSD",1755728059694,0.14216157,187.33,187.3,0.03]
["bitfinex","SOLUSD",1755728059895,13.65559401,187.34,187.3,3.84553993]
["bitfinex","SOLUSD",1755728061455,13.65559401,187.34,187.31,3.81553993]
["bitfinex","SOLUSD",1755728061456,13.59559401,187.33,187.31,3.81553993]
["bitfinex","SOLUSD",1755728061628,13.59559401,187.33,187.3,3.84553993]
["bitfinex","SOLUSD",1755728062831,0.06,187.34,187.31,3.81553993]
["bitfinex","SOLUSD",1755728063005,0.06,187.34,187.32,3.81553993]
["bitfinex","SOLUSD",1755728063406,0.06,187.34,187.3,0.03]
["bitfinex","SOLUSD",1755728063613,0.06,187.34,187.31,3.81553993]
["bitfinex","SOLUSD",1755728066922,0.06,187.34,187.3,3.84553993]
["bitfinex","SOLUSD",1755728067534,0.06,187.34,187.31,3.81553993]
["bitfinex","SOLUSD",1755728067925,0.06,187.34,187.3,0.03]
["bitfinex","SOLUSD",1755728068245,0.06,187.34,187.31,3.81553993]
["bitfinex","SOLUSD",1755728068912,0.06,187.34,187.32,3.81553993]
["bitfinex","SOLUSD",1755728071460,0.06,187.34,187.3,0.03]
["bitfinex","SOLUSD",1755728071741,0.06,187.34,187.31,3.81553993]
["bitfinex","SOLUSD",1755728074043,0.06,187.34,187.32,3.81553993]
["bitfinex","SOLUSD",1755728075629,0.06,187.34,187.3,0.03]
["bitfinex","SOLUSD",1755728075849,0.06,187.34,187.32,3.81553993]
["bitfinex","SOLUSD",1755728076346,0.06,187.34,187.33,3.81553993]
["bitfinex","SOLUSD",1755728081929,13.65559401,187.34,187.3,0.03]
["bitfinex","SOLUSD",1755728082528,0.06,187.34,187.31,3.81553993]
["bitfinex","SOLUSD",1755728084149,0.06,187.34,187.3,0.03]
["bitfinex","SOLUSD",1755728084150,0.06,187.34,187.32,3.81553993]
["bitfinex","SOLUSD",1755728085239,0.06,187.34,187.31,3.81553993]
["bitfinex","SOLUSD",1755728085448,0.06,187.34,187.3,3.84553993]
["bitfinex","SOLUSD",1755728085639,0.06,187.34,187.3,0.03]
["bitfinex","SOLUSD",1755728090064,0.06,187.34,187.3,3.84553993]
["bitfinex","SOLUSD",1755728091752,0.06,187.34,187.31,3.81553993]
["bitfinex","SOLUSD",1755728093348,13.65559401,187.34,187.3,0.03]
["bitfinex","SOLUSD",1755728093533,13.65559401,187.34,187.3,3.84553993]
["bitfinex","SOLUSD",1755728093939,0.06,187.34,187.3,3.84553993]
["bitfinex","SOLUSD",1755728094145,0.06,187.34,187.32,3.81553993]
["bitfinex","SOLUSD",1755728094357,0.06,187.34,187.31,3.81553993]
["bitfinex","SOLUSD",1755728094951,0.06,187.34,187.33,3.81553993]
["bitfinex","SOLUSD",1755728095641,0.06,187.34,187.32,3.81553993]
["bitfinex","SOLUSD",1755728095959,0.06,187.34,187.32,41.67553993]
["bitfinex","SOLUSD",1755728096527,0.06,187.34,187.33,3.81553993]
["bitfinex","SOLUSD",1755728097171,0.06,187.34,187.32,37.86]
["bitfinex","SOLUSD",1755728097172,0.06,187.34,187.32,41.67553993]
["bitfinex","SOLUSD",1755728098445,0.06,187.34,187.32,37.86]
["bitfinex","SOLUSD",1755728098771,0.06,187.34,187.32,41.67553993]
["bitfinex","SOLUSD",1755728099462,0.06,187.34,187.33,3.81553993]
["bitfinex","SOLUSD",1755728100570,0.06,187.34,187.33,12.96925313]
["bitfinex","SOLUSD",1755728100940,0.06,187.36,187.35,26.0]
["bitfinex","SOLUSD",1755728101264,0.06,187.38,187.35,68.20930027]
["bitfinex","SOLUSD",1755728101467,0.06,187.38,187.37,3.81553993]
["bitfinex","SOLUSD",1755728102670,0.06,187.38,187.37,41.67553993]
["bitfinex","SOLUSD",1755728102853,0.06,187.38,187.37,37.86]
["bitfinex","SOLUSD",1755728104647,0.06,187.38,187.33,3.81553993]
["bitfinex","SOLUSD",1755728104865,0.06,187.38,187.34,37.86]
["bitfinex","SOLUSD",1755728105050,0.06,187.38,187.31,3.81553993]
["bitfinex","SOLUSD",1755728105051,3.81553993,187.36,187.31,3.81553993]
["bitfinex","SOLUSD",1755728105276,3.81553993,187.36,187.3,0.03]
["bitfinex","SOLUSD",1755728105277,3.81553993,187.36,187.32,37.86]
["bitfinex","SOLUSD",1755728105762,3.81553993,187.37,187.32,37.86]
["bitfinex","SOLUSD",1755728106197,13.65559401,187.38,187.32,37.86]
["bitfinex","SOLUSD",1755728106358,3.81553993,187.37,187.32,37.86]
["bitfinex","SOLUSD",1755728106557,3.87553993,187.38,187.33,3.81553993]
["bitfinex","SOLUSD",1755728106758,0.06,187.38,187.35,3.81553993]
["bitfinex","SOLUSD",1755728106957,0.06,187.38,187.36,37.84]
["bitfinex","SOLUSD",1755728107282,13.65559401,187.38,187.36,37.84]
["bitfinex","SOLUSD",1755728107585,3.81553993,187.37,187.36,37.84]
["bitfinex","SOLUSD",1755728107967,17.41113394,187.37,187.36,37.84]
["bitfinex","SOLUSD",1755728108678,13.59559401,187.37,187.34,37.84]
["bitfinex","SOLUSD",1755728109005,17.41113394,187.37,187.34,37.84]
["bitfinex","SOLUSD",1755728111081,13.59559401,187.34,187.3,0.03]
["bitfinex","SOLUSD",1755728111284,3.81553993,187.32,187.3,37.87]
["bitfinex","SOLUSD",1755728112663,13.59559401,187.34,187.3,37.87]
["bitfinex","SOLUSD",1755728112664,3.81553993,187.31,187.3,37.87]
["bitfinex","SOLUSD",1755728112874,17.41113394,187.31,187.3,37.87]
["bitfinex","SOLUSD",1755728113199,0.14216157,187.35,187.3,0.03]
["bitfinex","SOLUSD",1755728113408,13.59559401,187.33,187.3,0.03]
["bitfinex","SOLUSD",1755728113980,13.59559401,187.37,187.31,3.81553993]
["bitfinex","SOLUSD",1755728114177,17.41113394,187.37,187.32,37.84]
["bitfinex","SOLUSD",1755728114796,17.41113394,187.37,187.32,41.65553993]
["bitfinex","SOLUSD",1755728116006,13.59559401,187.37,187.35,3.81553993]
["bitfinex","SOLUSD",1755728116215,0.06,187.38,187.36,41.65553993]
["bitfinex","SOLUSD",1755728117412,0.06,187.38,187.37,0.69]
["bitfinex","SOLUSD",1755728118411,13.59559401,187.37,187.3,26.72]
["bitfinex","SOLUSD",1755728118597,13.59559401,187.37,187.31,38.53]
["bitfinex","SOLUSD",1755728118796,13.59559401,187.37,187.32,4.50553993]
["bitfinex","SOLUSD",1755728119110,13.65559401,187.38,187.33,4.50553993]
["bitfinex","SOLUSD",1755728119277,13.65559401,187.38,187.3,0.03]
["bitfinex","SOLUSD",1755728119278,13.65559401,187.38,187.34,41.65553993]
["bitfinex","SOLUSD",1755728119482,0.06,187.38,187.36,3.81553993]
["bitfinex","SOLUSD",1755728119902,0.06,187.38,187.37,37.84]
["bitfinex","SOLUSD",1755728120826,13.59559401,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755728120993,14.30559401,187.37,187.36,37.87]
["bitfinex","SOLUSD",1755728122022,18.12113394,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755728122602,18.26329551,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755728122994,0.06,187.38,187.36,0.03]
["bitfinex","SOLUSD",1755728123491,14.26559401,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755728123906,18.08113394,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755728125224,13.59559401,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755728126227,0.06,187.38,187.36,0.03]
["bitfinex","SOLUSD",1755728126392,0.06,187.38,187.36,0.75]
["bitfinex","SOLUSD",1755728127315,0.06,187.38,187.36,0.03]
["bitfinex","SOLUSD",1755728127503,0.06,187.38,187.37,0.72]
["bitfinex","SOLUSD",1755728127815,0.06,187.38,187.37,4.53553993]
["bitfinex","SOLUSD",1755728129914,0.06,187.38,187.37,0.72]
["bitfinex","SOLUSD",1755728130118,0.06,187.38,187.36,0.03]
["bitfinex","SOLUSD",1755728131187,0.73,187.38,187.36,0.03]
["bitfinex","SOLUSD",1755728131693,0.06,187.38,187.36,0.03]
["bitfinex","SOLUSD",1755728131892,0.67,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755728132095,18.08113394,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755728132502,18.22329551,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755728132821,18.08113394,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755728133686,18.22329551,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755728135094,0.06,187.38,187.36,0.03]
["bitfinex","SOLUSD",1755728135309,4.48553993,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755728137435,13.59559401,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755728138133,0.06,187.38,187.36,0.03]
["bitfinex","SOLUSD",1755728138513,0.06,187.38,187.36,0.75]
["bitfinex","SOLUSD",1755728140208,0.06,187.38,187.37,0.72]
["bitfinex","SOLUSD",1755728145121,0.06,187.38,187.37,4.53553993]
["bitfinex","SOLUSD",1755728146351,0.06,187.38,187.36,0.03]
["bitfinex","SOLUSD",1755728146951,0.67,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755728147533,14.26559401,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755728149156,18.08113394,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755728149524,18.22329551,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755728151864,13.59559401,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755728152065,14.26559401,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755728152367,13.59559401,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755728153757,18.08113394,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755728154358,18.22329551,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755728157371,18.50761865,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755728157750,48.10426873,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755728157959,44.50761865,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755728158165,48.10648125,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755728158677,0.42648471,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755728158843,47.65315858,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755728159043,51.92270961,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755728160460,48.32315858,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755728161773,0.28432314,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755728161962,43.69545708,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755728162167,44.36545708,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755728162478,40.54991715,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755728162703,44.36545708,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755728162986,44.50761865,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755728163699,44.22329551,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755728163860,43.41113394,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755728164058,13.59559401,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755728164259,17.41113394,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755728165781,17.41113394,187.31,187.3,0.74]
["bitfinex","SOLUSD",1755728166175,13.59559401,187.31,187.3,0.74]
["bitfinex","SOLUSD",1755728166394,17.41113394,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755728166595,13.59559401,187.33,187.3,0.74]
["bitfinex","SOLUSD",1755728167071,13.59559401,187.36,187.31,3.81553993]
["bitfinex","SOLUSD",1755728167396,13.59559401,187.34,187.3,3.84553993]
["bitfinex","SOLUSD",1755728167697,13.59559401,187.34,187.3,0.74]
["bitfinex","SOLUSD",1755728167873,13.59559401,187.34,187.3,0.03]
["bitfinex","SOLUSD",1755728168061,63.86,187.4,187.33,7.63107986]
["bitfinex","SOLUSD",1755728168062,0.06,187.4,187.33,7.63107986]
["bitfinex","SOLUSD",1755728168265,0.06,187.4,187.39,3.81553993]
["bitfinex","SOLUSD",1755728168465,0.06,187.4,187.34,1.24378883]
["bitfinex","SOLUSD",1755728168680,0.06,187.4,187.37,3.81553993]
["bitfinex","SOLUSD",1755728168895,0.06,187.4,187.38,0.71]
["bitfinex","SOLUSD",1755728169266,0.06,187.4,187.39,0.71]
["bitfinex","SOLUSD",1755728171275,0.06,187.4,187.39,26.71]
["bitfinex","SOLUSD",1755728171992,3.87553993,187.4,187.37,38.14]
["bitfinex","SOLUSD",1755728172191,3.87553993,187.4,187.39,26.0]
["bitfinex","SOLUSD",1755728172376,13.65559401,187.4,187.39,26.0]
["bitfinex","SOLUSD",1755728173464,0.06,187.4,187.39,26.71]
["bitfinex","SOLUSD",1755728173677,0.06,187.4,187.39,30.52553993]
["bitfinex","SOLUSD",1755728174565,0.06,187.4,187.39,35.86200398]
["bitfinex","SOLUSD",1755728175370,0.06,187.4,187.39,32.04646405]
["bitfinex","SOLUSD",1755728175573,0.06,187.4,187.39,30.52553993]
["bitfinex","SOLUSD",1755728175798,0.06,187.4,187.39,35.86200398]
["bitfinex","SOLUSD",1755728176008,0.06,187.4,187.39,0.71]
["bitfinex","SOLUSD",1755728176172,0.06,187.4,187.39,4.52553993]
["bitfinex","SOLUSD",1755728176500,0.06,187.4,187.39,30.52553993]
["bitfinex","SOLUSD",1755728176872,0.06,187.4,187.39,67.95553993]
["bitfinex","SOLUSD",1755728177072,0.06,187.4,187.39,30.52553993]
["bitfinex","SOLUSD",1755728177297,0.06,187.4,187.39,67.93553993]
["bitfinex","SOLUSD",1755728177871,0.06,187.4,187.39,68.64553993]
["bitfinex","SOLUSD",1755728178107,0.06,187.4,187.39,67.93553993]
["bitfinex","SOLUSD",1755728178307,0.06,187.4,187.39,41.93553993]
["bitfinex","SOLUSD",1755728178618,0.73,187.4,187.35,2.849094]
["bitfinex","SOLUSD",1755728178772,0.73,187.4,187.39,38.12]
["bitfinex","SOLUSD",1755728178773,0.06,187.4,187.39,38.12]
["bitfinex","SOLUSD",1755728180196,0.73,187.4,187.39,38.1]
["bitfinex","SOLUSD",1755728180776,0.73,187.4,187.36,29.81553993]
["bitfinex","SOLUSD",1755728180777,0.06,187.4,187.36,29.81553993]
["bitfinex","SOLUSD",1755728181102,0.06,187.4,187.39,26.0]
["bitfinex","SOLUSD",1755728181675,13.59559401,187.39,187.32,14.365594]
["bitfinex","SOLUSD",1755728181869,17.41113394,187.37,187.32,13.655594]
["bitfinex","SOLUSD",1755728182112,18.08113394,187.37,187.32,64.1]
["bitfinex","SOLUSD",1755728182274,18.08113394,187.37,187.32,41.91553993]
["bitfinex","SOLUSD",1755728182470,17.41113394,187.37,187.32,41.91553993]
["bitfinex","SOLUSD",1755728182691,18.08113394,187.37,187.32,67.91553993]
["bitfinex","SOLUSD",1755728183407,18.08113394,187.37,187.32,68.60553993]
["bitfinex","SOLUSD",1755728183909,14.26559401,187.37,187.32,68.60553993]
["bitfinex","SOLUSD",1755728184071,18.08113394,187.37,187.32,68.60553993]
["bitfinex","SOLUSD",1755728184404,0.67,187.36,187.32,38.1]
["bitfinex","SOLUSD",1755728184590,4.48553993,187.36,187.32,38.1]
["bitfinex","SOLUSD",1755728185611,17.41113394,187.37,187.32,38.79]
["bitfinex","SOLUSD",1755728185775,4.48553993,187.36,187.32,38.1]
["bitfinex","SOLUSD",1755728185976,0.67,187.36,187.32,38.1]
["bitfinex","SOLUSD",1755728187895,0.67,187.36,187.32,38.79]
["bitfinex","SOLUSD",1755728189429,17.41113394,187.37,187.32,38.79]
["bitfinex","SOLUSD",1755728189631,18.08113394,187.37,187.32,38.79]
["bitfinex","SOLUSD",1755728190424,4.48553993,187.36,187.32,38.79]
["bitfinex","SOLUSD",1755728190623,17.41113394,187.35,187.32,38.1]
["bitfinex","SOLUSD",1755728190802,0.67,187.34,187.32,38.1]
["bitfinex","SOLUSD",1755728191135,13.59559401,187.33,187.32,38.1]
["bitfinex","SOLUSD",1755728191431,18.08113394,187.33,187.32,38.1]
["bitfinex","SOLUSD",1755728191725,18.08113394,187.33,187.3,0.03]
["bitfinex","SOLUSD",1755728191918,13.59559401,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755728192905,14.26559401,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755728195325,13.59559401,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755728196234,13.59559401,187.32,187.3,0.03]
["bitfinex","SOLUSD",1755728197603,18.08113394,187.32,187.3,0.03]
["bitfinex","SOLUSD",1755728198134,0.67,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755728198439,18.22329551,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755728199219,17.55329551,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755728200744,13.59559401,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755728200911,3.9577015,187.35,187.3,0.72]
["bitfinex","SOLUSD",1755728201101,13.59559401,187.34,187.31,0.69]
["bitfinex","SOLUSD",1755728201724,13.59559401,187.35,187.31,0.69]
["bitfinex","SOLUSD",1755728202130,14.26559401,187.35,187.31,0.69]
["bitfinex","SOLUSD",1755728202635,18.08113394,187.35,187.31,0.69]
["bitfinex","SOLUSD",1755728203221,14.26559401,187.35,187.31,0.69]
["bitfinex","SOLUSD",1755728203421,18.08113394,187.35,187.31,0.69]
["bitfinex","SOLUSD",1755728204607,18.08113394,187.35,187.3,0.03]
["bitfinex","SOLUSD",1755728205107,18.08113394,187.35,187.3,0.72]
["bitfinex","SOLUSD",1755728205310,0.67,187.34,187.3,0.72]
["bitfinex","SOLUSD",1755728205526,17.41113394,187.35,187.3,0.72]
["bitfinex","SOLUSD",1755728205721,17.41113394,187.35,187.31,0.69]
["bitfinex","SOLUSD",1755728205921,13.59559401,187.35,187.31,0.69]
["bitfinex","SOLUSD",1755728206135,13.59559401,187.35,187.32,0.69]
["bitfinex","SOLUSD",1755728206671,0.67,187.34,187.3,4.53553993]
["bitfinex","SOLUSD",1755728207221,13.59559401,187.37,187.3,0.03]
["bitfinex","SOLUSD",1755728207222,13.59559401,187.32,187.3,0.03]
["bitfinex","SOLUSD",1755728207424,3.81553993,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755728207628,4.48553993,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755728207913,18.08113394,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755728208837,13.59559401,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755728209147,13.59559401,187.31,187.3,0.72]
["bitfinex","SOLUSD",1755728209919,13.59559401,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755728211928,18.22329551,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755728215943,18.50761865,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755728216141,44.50761865,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755728216752,82.42761865,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755728217152,60.01315583,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755728219655,60.03315583,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755728219833,51.67775558,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755728220033,55.49329551,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755728220265,55.77761865,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755728220444,56.46761865,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755728222842,60.05572691,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755728224972,40.02207872,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755728225153,81.51018698,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755728225473,60.01572691,187.29,187.28,0.03]
["bitfinex","SOLUSD",1755728225676,43.83761865,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755728225848,55.75761865,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755728226051,60.0373388,187.27,187.26,0.03]
["bitfinex","SOLUSD",1755728226682,60.0373388,187.27,187.25,0.03]
["bitfinex","SOLUSD",1755728226871,47.65315858,187.24,187.15,0.72]
["bitfinex","SOLUSD",1755728227187,0.14216157,187.18,187.06,26.0]
["bitfinex","SOLUSD",1755728227364,0.14216157,187.18,187.17,0.72]
["bitfinex","SOLUSD",1755728228549,17.55329551,187.18,187.17,0.72]
["bitfinex","SOLUSD",1755728228847,13.73775558,187.18,187.17,0.72]
["bitfinex","SOLUSD",1755728229216,17.55329551,187.18,187.13,0.1]
["bitfinex","SOLUSD",1755728229349,3.81553993,187.16,187.14,0.72]
["bitfinex","SOLUSD",1755728230049,17.41113394,187.15,187.14,0.72]
["bitfinex","SOLUSD",1755728230567,13.59559401,187.15,187.14,0.72]
["bitfinex","SOLUSD",1755728236662,29.81553993,187.19,187.14,0.72]
["bitfinex","SOLUSD",1755728236897,13.59559401,187.18,187.14,0.72]
["bitfinex","SOLUSD",1755728237096,17.41113394,187.18,187.15,0.72]
["bitfinex","SOLUSD",1755728237314,17.41113394,187.18,187.14,0.03]
["bitfinex","SOLUSD",1755728237607,17.41113394,187.18,187.16,0.72]
["bitfinex","SOLUSD",1755728238736,17.41113394,187.18,187.14,0.03]
["bitfinex","SOLUSD",1755728238903,3.81553993,187.17,187.15,0.72]
["bitfinex","SOLUSD",1755728239922,3.81553993,187.18,187.15,0.72]
["bitfinex","SOLUSD",1755728240117,13.59559401,187.17,187.15,0.72]
["bitfinex","SOLUSD",1755728241907,17.41113394,187.17,187.14,0.03]
["bitfinex","SOLUSD",1755728242108,17.41113394,187.17,187.14,0.75]
["bitfinex","SOLUSD",1755728242306,13.59559401,187.17,187.14,0.75]
["bitfinex","SOLUSD",1755728242612,13.59559401,187.17,187.15,0.72]
["bitfinex","SOLUSD",1755728244018,13.59559401,187.17,187.14,0.03]
["bitfinex","SOLUSD",1755728244217,13.59559401,187.17,187.14,0.75]
["bitfinex","SOLUSD",1755728244424,3.81553993,187.17,187.14,0.75]
["bitfinex","SOLUSD",1755728245334,3.81553993,187.17,187.15,0.72]
["bitfinex","SOLUSD",1755728245532,3.81553993,187.17,187.14,0.03]
["bitfinex","SOLUSD",1755728245732,13.59559401,187.18,187.14,0.75]
["bitfinex","SOLUSD",1755728245926,3.81553993,187.17,187.14,0.75]
["bitfinex","SOLUSD",1755728247042,3.81553993,187.18,187.15,0.72]
["bitfinex","SOLUSD",1755728247342,3.81553993,187.18,187.14,0.03]
["bitfinex","SOLUSD",1755728247343,3.81553993,187.18,187.16,0.72]
["bitfinex","SOLUSD",1755728247523,3.81553993,187.18,187.14,0.03]
["bitfinex","SOLUSD",1755728247722,4.51553993,187.18,187.14,0.75]
["bitfinex","SOLUSD",1755728248248,13.59559401,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755728248946,3.81553993,187.16,187.14,0.03]
["bitfinex","SOLUSD",1755728249152,4.51553993,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755728249634,18.11113394,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755728249824,18.25329551,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755728251129,18.39545708,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755728251351,18.53761865,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755728254367,19.03761865,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755728257970,44.33761865,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755728258981,18.33761865,187.15,187.14,0.75]
["bitfinex","SOLUSD",1755728259169,18.05329551,187.15,187.14,0.75]
["bitfinex","SOLUSD",1755728259372,14.09559401,187.15,187.14,0.75]
["bitfinex","SOLUSD",1755728260091,14.09559401,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755728260787,14.09559401,187.15,187.14,0.75]
["bitfinex","SOLUSD",1755728261102,14.09559401,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755728261785,14.09559401,187.15,187.14,0.75]
["bitfinex","SOLUSD",1755728262002,14.09559401,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755728263909,19.03761865,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755728264782,19.03761865,187.15,187.14,0.75]
["bitfinex","SOLUSD",1755728264783,18.05329551,187.15,187.14,0.75]
["bitfinex","SOLUSD",1755728265504,18.05329551,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755728266606,14.09559401,187.15,187.14,0.75]
["bitfinex","SOLUSD",1755728267615,0.5,187.15,187.14,0.75]
["bitfinex","SOLUSD",1755728268688,0.5,187.15,187.14,4.56553993]
["bitfinex","SOLUSD",1755728269084,13.59559401,187.19,187.14,4.56553993]
["bitfinex","SOLUSD",1755728269286,13.59559401,187.19,187.15,4.53553993]
["bitfinex","SOLUSD",1755728269500,13.59559401,187.19,187.16,0.72]
["bitfinex","SOLUSD",1755728269808,4.51553993,187.19,187.15,0.72]
["bitfinex","SOLUSD",1755728270018,0.14216157,187.21,187.14,0.03]
["bitfinex","SOLUSD",1755728270019,17.41113394,187.17,187.14,0.03]
["bitfinex","SOLUSD",1755728270182,17.41113394,187.17,187.15,0.72]
["bitfinex","SOLUSD",1755728270382,0.14216157,187.18,187.15,0.72]
["bitfinex","SOLUSD",1755728270583,0.14216157,187.18,187.15,4.53553993]
["bitfinex","SOLUSD",1755728271823,0.14216157,187.18,187.15,0.72]
["bitfinex","SOLUSD",1755728272026,0.84216157,187.18,187.14,0.03]
["bitfinex","SOLUSD",1755728272317,13.59559401,187.17,187.15,3.81553993]
["bitfinex","SOLUSD",1755728272612,14.02207872,187.18,187.15,0.72]
["bitfinex","SOLUSD",1755728272783,0.28432314,187.18,187.15,0.72]
["bitfinex","SOLUSD",1755728272986,0.28432314,187.18,187.15,4.53553993]
["bitfinex","SOLUSD",1755728274528,1.00432314,187.18,187.14,0.03]
["bitfinex","SOLUSD",1755728274683,13.59559401,187.16,187.14,3.84553993]
["bitfinex","SOLUSD",1755728275725,0.42648471,187.18,187.14,3.84553993]
["bitfinex","SOLUSD",1755728276012,0.42648471,187.18,187.14,0.03]
["bitfinex","SOLUSD",1755728276013,13.59559401,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755728276808,13.59559401,187.15,187.14,0.75]
["bitfinex","SOLUSD",1755728277311,13.59559401,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755728277885,13.59559401,187.15,187.14,4.56553993]
["bitfinex","SOLUSD",1755728278697,13.59559401,187.15,187.14,3.84553993]
["bitfinex","SOLUSD",1755728278986,13.59559401,187.15,187.14,4.56553993]
["bitfinex","SOLUSD",1755728280291,13.59559401,187.15,187.14,3.84553993]
["bitfinex","SOLUSD",1755728280608,14.45775558,187.19,187.14,4.56553993]
["bitfinex","SOLUSD",1755728280913,13.59559401,187.17,187.14,4.56553993]
["bitfinex","SOLUSD",1755728281493,13.87991715,187.2,187.16,3.81553993]
["bitfinex","SOLUSD",1755728281797,13.65559401,187.23,187.19,3.81553993]
["bitfinex","SOLUSD",1755728282024,0.14216157,187.22,187.19,0.72]
["bitfinex","SOLUSD",1755728282220,0.14216157,187.22,187.2,3.81553993]
["bitfinex","SOLUSD",1755728282447,14.37559401,187.23,187.21,3.81553993]
["bitfinex","SOLUSD",1755728282657,0.06,187.23,187.21,3.81553993]
["bitfinex","SOLUSD",1755728282954,0.48648471,187.23,187.21,3.81553993]
["bitfinex","SOLUSD",1755728283945,0.48648471,187.23,187.2,3.81553993]
["bitfinex","SOLUSD",1755728284154,13.59559401,187.21,187.17,0.72]
["bitfinex","SOLUSD",1755728284442,0.48648471,187.23,187.2,3.81553993]
["bitfinex","SOLUSD",1755728284749,0.48648471,187.23,187.2,4.53553993]
["bitfinex","SOLUSD",1755728284937,1.20648471,187.23,187.2,3.81553993]
["bitfinex","SOLUSD",1755728285145,13.59559401,187.21,187.18,0.72]
["bitfinex","SOLUSD",1755728285449,13.59559401,187.21,187.2,3.81553993]
["bitfinex","SOLUSD",1755728286343,13.59559401,187.21,187.19,3.81553993]
["bitfinex","SOLUSD",1755728287038,0.72,187.21,187.19,3.81553993]
["bitfinex","SOLUSD",1755728287453,0.72,187.21,187.17,0.03]
["bitfinex","SOLUSD",1755728287454,13.59559401,187.19,187.17,0.03]
["bitfinex","SOLUSD",1755728287828,14.31559401,187.19,187.17,0.03]
["bitfinex","SOLUSD",1755728288234,0.72,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755728288436,14.45775558,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755728288757,13.73775558,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755728289123,13.59559401,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755728289453,13.59559401,187.18,187.17,3.84553993]
["bitfinex","SOLUSD",1755728289757,13.59559401,187.18,187.17,4.56553993]
["bitfinex","SOLUSD",1755728290471,13.59559401,187.21,187.17,4.56553993]
["bitfinex","SOLUSD",1755728290761,0.06,187.23,187.2,3.81553993]
["bitfinex","SOLUSD",1755728290964,0.06,187.23,187.2,4.53553993]
["bitfinex","SOLUSD",1755728291151,0.20216157,187.23,187.2,4.53553993]
["bitfinex","SOLUSD",1755728291938,0.20216157,187.23,187.2,3.81553993]
["bitfinex","SOLUSD",1755728293356,0.20216157,187.23,187.18,3.81553993]
["bitfinex","SOLUSD",1755728293357,0.72,187.22,187.18,3.81553993]
["bitfinex","SOLUSD",1755728294955,14.45775558,187.21,187.17,0.03]
["bitfinex","SOLUSD",1755728295151,13.59559401,187.21,187.19,3.81553993]
["bitfinex","SOLUSD",1755728295352,13.59559401,187.22,187.19,4.53553993]
["bitfinex","SOLUSD",1755728295560,13.59559401,187.22,187.19,0.72]
["bitfinex","SOLUSD",1755728296051,13.79775558,187.23,187.2,0.72]
["bitfinex","SOLUSD",1755728296432,14.51775558,187.23,187.19,3.81553993]
["bitfinex","SOLUSD",1755728296633,14.51775558,187.23,187.19,4.53553993]
["bitfinex","SOLUSD",1755728297360,0.72,187.22,187.18,3.81553993]
["bitfinex","SOLUSD",1755728297543,0.72,187.22,187.18,4.53553993]
["bitfinex","SOLUSD",1755728297926,13.59559401,187.2,187.17,0.03]
["bitfinex","SOLUSD",1755728298327,0.86216157,187.19,187.17,0.03]
["bitfinex","SOLUSD",1755728299459,0.14216157,187.19,187.17,0.03]
["bitfinex","SOLUSD",1755728299765,13.59559401,187.2,187.17,0.75]
["bitfinex","SOLUSD",1755728300238,13.59559401,187.2,187.17,0.03]
["bitfinex","SOLUSD",1755728300441,14.31559401,187.2,187.17,0.03]
["bitfinex","SOLUSD",1755728301161,13.59559401,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755728301455,14.31559401,187.2,187.17,0.03]
["bitfinex","SOLUSD",1755728301965,13.59559401,187.2,187.17,0.03]
["bitfinex","SOLUSD",1755728302146,13.59559401,187.2,187.17,0.75]
["bitfinex","SOLUSD",1755728303534,18.21329551,187.19,187.17,0.03]
["bitfinex","SOLUSD",1755728304039,0.14216157,187.19,187.17,0.03]
["bitfinex","SOLUSD",1755728304556,0.80216157,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755728306238,4.6177015,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755728307542,0.14216157,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755728308883,44.49761865,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755728310866,48.10091236,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755728311168,85.96091236,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755728314166,86.46091236,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755728314662,82.64537243,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755728314860,86.46091236,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755728323886,14.02207872,187.17,187.15,0.03]
["bitfinex","SOLUSD",1755728324180,85.30091236,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755728324380,59.30091236,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755728324770,59.96091236,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755728326403,56.35761865,187.16,187.15,0.03]
["bitfinex","SOLUSD",1755728326998,56.35761865,187.16,187.14,0.03]
["bitfinex","SOLUSD",1755728326999,14.02207872,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755728327200,17.83761865,187.14,187.13,0.1]
["bitfinex","SOLUSD",1755728327405,59.95202219,187.14,187.13,0.1]
["bitfinex","SOLUSD",1755728327786,59.29202219,187.14,187.13,0.1]
["bitfinex","SOLUSD",1755728328101,59.95202219,187.14,187.13,0.1]
["bitfinex","SOLUSD",1755728330800,59.29202219,187.14,187.13,0.1]
["bitfinex","SOLUSD",1755728331731,66.83562431,187.14,187.13,0.1]
["bitfinex","SOLUSD",1755728332010,68.97941931,187.14,187.13,0.1]
["bitfinex","SOLUSD",1755728332701,66.17562431,187.14,187.13,0.1]
["bitfinex","SOLUSD",1755728332909,59.28462346,187.14,187.13,0.1]
["bitfinex","SOLUSD",1755728333490,59.99462346,187.14,187.13,0.1]
["bitfinex","SOLUSD",1755728335092,59.28462346,187.14,187.13,0.1]
["bitfinex","SOLUSD",1755728335299,55.69761865,187.14,187.13,0.1]
["bitfinex","SOLUSD",1755728337210,59.28257118,187.14,187.13,0.1]
["bitfinex","SOLUSD",1755728340402,13.59559401,187.14,187.13,0.8]
["bitfinex","SOLUSD",1755728340713,39.59559401,187.14,187.13,0.8]
["bitfinex","SOLUSD",1755728340914,13.59559401,187.14,187.13,0.8]
["bitfinex","SOLUSD",1755728341091,13.59559401,187.14,187.13,4.61553993]
["bitfinex","SOLUSD",1755728341405,13.59559401,187.14,187.13,0.8]
["bitfinex","SOLUSD",1755728341814,13.59559401,187.14,187.13,0.1]
["bitfinex","SOLUSD",1755728341815,17.41113394,187.14,187.13,0.1]
["bitfinex","SOLUSD",1755728342020,40.02207872,187.14,187.13,0.8]
["bitfinex","SOLUSD",1755728342795,43.83761865,187.14,187.13,0.8]
["bitfinex","SOLUSD",1755728343207,39.73775558,187.14,187.13,0.8]
["bitfinex","SOLUSD",1755728343404,13.59559401,187.14,187.13,4.61553993]
["bitfinex","SOLUSD",1755728344106,13.59559401,187.14,187.13,0.8]
["bitfinex","SOLUSD",1755728345776,13.59559401,187.14,187.13,4.61553993]
["bitfinex","SOLUSD",1755728345910,13.65559401,187.17,187.13,4.61553993]
["bitfinex","SOLUSD",1755728346232,13.65559401,187.17,187.15,3.81553993]
["bitfinex","SOLUSD",1755728346548,13.65559401,187.17,187.16,0.7]
["bitfinex","SOLUSD",1755728347325,13.65559401,187.17,187.16,4.51553993]
["bitfinex","SOLUSD",1755728347326,0.06,187.17,187.16,4.51553993]
["bitfinex","SOLUSD",1755728354622,0.06,187.17,187.16,30.51553993]
["bitfinex","SOLUSD",1755728354821,0.06,187.17,187.16,35.85856194]
["bitfinex","SOLUSD",1755728355141,0.06,187.19,187.16,35.85856194]
["bitfinex","SOLUSD",1755728355433,0.06,187.19,187.18,3.81553993]
["bitfinex","SOLUSD",1755728355839,0.06,187.19,187.18,9.85799104]
["bitfinex","SOLUSD",1755728356155,0.06,187.21,187.2,26.0]
["bitfinex","SOLUSD",1755728356313,0.06,187.21,187.2,33.63107986]
["bitfinex","SOLUSD",1755728356841,0.06,187.21,187.2,30.51553993]
["bitfinex","SOLUSD",1755728358441,0.06,187.23,187.2,34.33107986]
["bitfinex","SOLUSD",1755728358618,0.06,187.23,187.22,7.63107986]
["bitfinex","SOLUSD",1755728359237,0.06,187.23,187.22,46.17107986]
["bitfinex","SOLUSD",1755728361529,0.06,187.23,187.22,4.51553993]
["bitfinex","SOLUSD",1755728364138,0.06,187.23,187.22,42.33553993]
["bitfinex","SOLUSD",1755728364540,0.06,187.23,187.22,3.81553993]
["bitfinex","SOLUSD",1755728365053,0.06,187.23,187.22,4.52553993]
["bitfinex","SOLUSD",1755728369062,0.06,187.23,187.22,8.34107986]
["bitfinex","SOLUSD",1755728372089,0.06,187.23,187.22,46.16107986]
["bitfinex","SOLUSD",1755728372265,0.06,187.23,187.22,51.50238954]
["bitfinex","SOLUSD",1755728372448,0.06,187.25,187.24,26.0]
["bitfinex","SOLUSD",1755728372647,0.06,187.25,187.24,29.81553993]
["bitfinex","SOLUSD",1755728372842,0.06,187.25,187.24,30.52553993]
["bitfinex","SOLUSD",1755728373634,0.06,187.27,187.24,35.86627908]
["bitfinex","SOLUSD",1755728373939,0.06,187.27,187.26,3.81553993]
["bitfinex","SOLUSD",1755728374351,0.06,187.27,187.26,4.52553993]
["bitfinex","SOLUSD",1755728379276,0.06,187.27,187.26,3.81553993]
["bitfinex","SOLUSD",1755728379485,0.06,187.27,187.26,4.52553993]
["bitfinex","SOLUSD",1755728379848,0.06,187.27,187.26,3.81553993]
["bitfinex","SOLUSD",1755728380051,0.76,187.27,187.26,41.61553993]
["bitfinex","SOLUSD",1755728380469,0.76,187.27,187.26,46.84772405]
["bitfinex","SOLUSD",1755728380958,0.06,187.27,187.26,46.84772405]
["bitfinex","SOLUSD",1755728381291,0.76,187.27,187.26,43.03218412]
["bitfinex","SOLUSD",1755728381579,0.76,187.27,187.26,46.84772405]
["bitfinex","SOLUSD",1755728381980,0.06,187.27,187.26,46.84772405]
["bitfinex","SOLUSD",1755728382362,0.76,187.27,187.26,3.81553993]
["bitfinex","SOLUSD",1755728382573,0.76,187.27,187.26,41.61553993]
["bitfinex","SOLUSD",1755728383480,0.06,187.27,187.26,41.61553993]
["bitfinex","SOLUSD",1755728383657,0.06,187.27,187.26,42.32553993]
["bitfinex","SOLUSD",1755728385158,0.06,187.27,187.26,47.74909327]
["bitfinex","SOLUSD",1755728386793,0.06,187.27,187.26,47.03909327]
["bitfinex","SOLUSD",1755728388859,0.06,187.27,187.26,47.74909327]
["bitfinex","SOLUSD",1755728390858,0.06,187.27,187.26,9.23909327]
["bitfinex","SOLUSD",1755728391060,0.06,187.27,187.26,47.03909327]
["bitfinex","SOLUSD",1755728391662,0.76,187.27,187.26,47.03909327]
["bitfinex","SOLUSD",1755728393392,0.76,187.27,187.26,41.61553993]
["bitfinex","SOLUSD",1755728394692,0.06,187.27,187.26,46.90278279]
["bitfinex","SOLUSD",1755728394889,0.06,187.27,187.26,47.61278279]
["bitfinex","SOLUSD",1755728395880,0.06,187.27,187.26,47.66570867]
["bitfinex","SOLUSD",1755728396894,0.06,187.27,187.26,42.32553993]
["bitfinex","SOLUSD",1755728397072,0.06,187.27,187.26,3.81553993]
["bitfinex","SOLUSD",1755728397272,0.06,187.27,187.26,41.61553993]
["bitfinex","SOLUSD",1755728399178,0.72,187.27,187.24,26.0]
["bitfinex","SOLUSD",1755728399398,0.06,187.27,187.25,3.81553993]
["bitfinex","SOLUSD",1755728399569,0.06,187.27,187.26,37.78]
["bitfinex","SOLUSD",1755728400414,13.59559401,187.26,187.22,0.03]
["bitfinex","SOLUSD",1755728400701,17.41113394,187.24,187.22,0.03]
["bitfinex","SOLUSD",1755728400868,13.59559401,187.24,187.22,37.81]
["bitfinex","SOLUSD",1755728401069,14.25559401,187.23,187.22,37.81]
["bitfinex","SOLUSD",1755728401273,13.59559401,187.23,187.22,37.81]
["bitfinex","SOLUSD",1755728401495,14.25559401,187.23,187.22,37.81]
["bitfinex","SOLUSD",1755728401716,18.07113394,187.23,187.22,37.81]
["bitfinex","SOLUSD",1755728402083,18.07113394,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755728402271,18.49761865,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755728402473,22.09687784,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755728402779,22.09702243,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755728403502,18.49761865,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755728403997,18.21329551,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755728405870,18.07113394,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755728406297,13.59559401,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755728406681,14.25559401,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755728407085,18.07113394,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755728407799,13.73775558,187.25,187.22,0.03]
["bitfinex","SOLUSD",1755728408002,14.39775558,187.25,187.22,0.03]
["bitfinex","SOLUSD",1755728408178,0.66,187.24,187.22,0.03]
["bitfinex","SOLUSD",1755728408377,13.59559401,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755728408678,3.9577015,187.25,187.22,0.03]
["bitfinex","SOLUSD",1755728408873,0.66,187.25,187.22,0.03]
["bitfinex","SOLUSD",1755728409188,13.59559401,187.26,187.22,4.55553993]
["bitfinex","SOLUSD",1755728409379,0.06,187.27,187.25,3.81553993]
["bitfinex","SOLUSD",1755728410004,0.06,187.27,187.24,3.81553993]
["bitfinex","SOLUSD",1755728410315,0.06,187.27,187.25,0.71]
["bitfinex","SOLUSD",1755728410871,0.06,187.27,187.26,4.52553993]
["bitfinex","SOLUSD",1755728411094,0.06,187.27,187.26,42.32553993]
["bitfinex","SOLUSD",1755728411296,0.06,187.27,187.26,41.61553993]
["bitfinex","SOLUSD",1755728412114,0.06,187.27,187.26,42.32553993]
["bitfinex","SOLUSD",1755728414190,0.06,187.27,187.26,47.66570867]
["bitfinex","SOLUSD",1755728414593,0.06,187.27,187.26,42.32553993]
["bitfinex","SOLUSD",1755728416515,0.06,187.27,187.26,47.66570867]
["bitfinex","SOLUSD",1755728419420,0.06,187.27,187.26,42.32553993]
["bitfinex","SOLUSD",1755728419718,0.06,187.27,187.26,41.59553993]
["bitfinex","SOLUSD",1755728422824,0.06,187.27,187.26,42.30553993]
["bitfinex","SOLUSD",1755728424495,0.06,187.27,187.24,0.71]
["bitfinex","SOLUSD",1755728424717,0.06,187.27,187.26,3.81553993]
["bitfinex","SOLUSD",1755728425118,0.06,187.27,187.26,4.52553993]
["bitfinex","SOLUSD",1755728425919,0.06,187.27,187.26,0.71]
["bitfinex","SOLUSD",1755728426120,0.06,187.27,187.26,4.52553993]
["bitfinex","SOLUSD",1755728426590,0.06,187.27,187.26,9.86570867]
["bitfinex","SOLUSD",1755728427406,0.06,187.27,187.26,4.52553993]
["bitfinex","SOLUSD",1755728427629,0.06,187.27,187.26,3.81553993]
["bitfinex","SOLUSD",1755728427821,0.06,187.27,187.24,26.0]
["bitfinex","SOLUSD",1755728428128,0.06,187.27,187.26,3.81553993]
["bitfinex","SOLUSD",1755728428720,0.75,187.27,187.26,3.81553993]
["bitfinex","SOLUSD",1755728429021,0.75,187.27,187.25,41.59553993]
["bitfinex","SOLUSD",1755728429226,0.75,187.27,187.25,37.78]
["bitfinex","SOLUSD",1755728430226,0.69,187.26,187.25,37.78]
["bitfinex","SOLUSD",1755728430726,18.10113394,187.26,187.25,37.78]
["bitfinex","SOLUSD",1755728431122,14.28559401,187.26,187.25,37.78]
["bitfinex","SOLUSD",1755728432601,18.10113394,187.26,187.25,37.78]
["bitfinex","SOLUSD",1755728433805,18.24329551,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755728433999,18.52761865,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755728435112,14.71207872,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755728435308,18.52761865,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755728436127,18.10113394,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755728438121,14.28559401,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755728438722,0.06,187.27,187.25,3.84553993]
["bitfinex","SOLUSD",1755728439034,0.06,187.27,187.25,42.33553993]
["bitfinex","SOLUSD",1755728439649,0.06,187.27,187.26,4.52553993]
["bitfinex","SOLUSD",1755728439812,0.06,187.27,187.26,0.71]
["bitfinex","SOLUSD",1755728440016,0.75,187.27,187.25,41.62553993]
["bitfinex","SOLUSD",1755728440227,0.75,187.27,187.25,37.81]
["bitfinex","SOLUSD",1755728441420,0.06,187.27,187.25,37.81]
["bitfinex","SOLUSD",1755728441828,0.06,187.27,187.25,41.62553993]
["bitfinex","SOLUSD",1755728442444,0.75,187.27,187.25,37.81]
["bitfinex","SOLUSD",1755728442659,0.69,187.26,187.25,37.81]
["bitfinex","SOLUSD",1755728442941,18.10113394,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755728443130,18.24329551,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755728445435,18.52761865,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755728446253,22.11965558,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755728450348,18.52761865,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755728450721,18.58761865,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755728450916,18.16113394,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755728451250,18.58761865,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755728451546,44.44545708,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755728451750,13.93991715,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755728451929,17.47113394,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755728452329,17.61329551,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755728452517,17.47113394,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755728453128,17.61329551,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755728453931,18.33329551,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755728454454,18.61761865,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755728455450,17.89761865,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755728455656,18.61761865,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755728460027,17.89761865,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755728460916,18.61761865,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755728462141,44.61761865,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755728463253,18.61761865,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755728463467,22.20518732,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755728465359,55.67761865,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755728465660,0.06,187.26,187.25,0.7]
["bitfinex","SOLUSD",1755728465969,0.06,187.27,187.25,4.51553993]
["bitfinex","SOLUSD",1755728466146,0.06,187.27,187.26,3.81553993]
["bitfinex","SOLUSD",1755728466350,0.06,187.27,187.26,4.48553993]
["bitfinex","SOLUSD",1755728466853,0.06,187.27,187.26,0.67]
["bitfinex","SOLUSD",1755728467059,0.06,187.27,187.26,4.48553993]
["bitfinex","SOLUSD",1755728468538,0.06,187.27,187.26,9.82570867]
["bitfinex","SOLUSD",1755728468734,0.06,187.3,187.28,26.0]
["bitfinex","SOLUSD",1755728468959,0.06,187.34,187.3,5.33902829]
["bitfinex","SOLUSD",1755728469158,0.06,187.34,187.3,9.15456822]
["bitfinex","SOLUSD",1755728469371,0.06,187.35,187.33,29.81553993]
["bitfinex","SOLUSD",1755728469566,0.06,187.35,187.34,3.81553993]
["bitfinex","SOLUSD",1755728469754,0.06,187.35,187.34,4.48553993]
["bitfinex","SOLUSD",1755728470374,0.06,187.35,187.34,6.67806848]
["bitfinex","SOLUSD",1755728470747,0.06,187.4,187.34,6.67806848]
["bitfinex","SOLUSD",1755728470948,0.06,187.4,187.33,44.3018858]
["bitfinex","SOLUSD",1755728470949,0.06,187.4,187.35,38.01567189]
["bitfinex","SOLUSD",1755728471459,0.06,187.4,187.37,6.00806848]
["bitfinex","SOLUSD",1755728471660,0.06,187.4,187.39,26.0]
["bitfinex","SOLUSD",1755728471841,0.06,187.4,187.39,32.00806848]
["bitfinex","SOLUSD",1755728472047,0.06,187.4,187.39,32.67806848]
["bitfinex","SOLUSD",1755728472578,0.06,187.42,187.4,0.28432314]
["bitfinex","SOLUSD",1755728472873,0.06,187.42,187.4,44.70239162]
["bitfinex","SOLUSD",1755728473083,0.06,187.42,187.41,5.33589456]
["bitfinex","SOLUSD",1755728473274,0.06,187.42,187.41,12.01396304]
["bitfinex","SOLUSD",1755728473970,0.06,187.42,187.41,17.31887312]
["bitfinex","SOLUSD",1755728475050,0.06,187.42,187.41,11.98297856]
["bitfinex","SOLUSD",1755728475366,0.06,187.42,187.41,49.72297856]
["bitfinex","SOLUSD",1755728475780,0.06,187.42,187.41,6.00806848]
["bitfinex","SOLUSD",1755728477846,0.06,187.42,187.41,6.67806848]
["bitfinex","SOLUSD",1755728483749,0.06,187.42,187.41,12.04396304]
["bitfinex","SOLUSD",1755728483954,0.06,187.43,187.42,0.28432314]
["bitfinex","SOLUSD",1755728484189,0.06,187.43,187.42,6.96239162]
["bitfinex","SOLUSD",1755728484672,0.06,187.43,187.42,6.29239162]
["bitfinex","SOLUSD",1755728484877,0.06,187.43,187.42,6.96239162]
["bitfinex","SOLUSD",1755728485390,0.06,187.44,187.43,16.06]
["bitfinex","SOLUSD",1755728485562,0.06,187.44,187.43,50.0177168]
["bitfinex","SOLUSD",1755728487203,0.06,187.45,187.44,0.28432314]
["bitfinex","SOLUSD",1755728487372,0.67,187.56,187.47,26.0]
["bitfinex","SOLUSD",1755728487576,0.67,187.56,187.51,26.0]
["bitfinex","SOLUSD",1755728487883,0.67,187.56,187.53,6.00806848]
["bitfinex","SOLUSD",1755728488476,13.59559401,187.6,187.53,43.72806848]
["bitfinex","SOLUSD",1755728488674,13.59559401,187.6,187.53,44.39806848]
["bitfinex","SOLUSD",1755728488675,0.67,187.58,187.53,44.39806848]
["bitfinex","SOLUSD",1755728488901,0.67,187.59,187.53,44.39806848]
["bitfinex","SOLUSD",1755728489396,13.59559401,187.62,187.53,44.39806848]
["bitfinex","SOLUSD",1755728489703,13.59559401,187.62,187.53,49.73054861]
["bitfinex","SOLUSD",1755728489893,0.67,187.63,187.53,49.73054861]
["bitfinex","SOLUSD",1755728490201,26.94763177,187.7,187.56,26.0]
["bitfinex","SOLUSD",1755728490380,0.67,187.65,187.63,6.00806848]
["bitfinex","SOLUSD",1755728490581,0.67,187.64,187.63,43.72806848]
["bitfinex","SOLUSD",1755728490793,0.67,187.64,187.62,6.00806848]
["bitfinex","SOLUSD",1755728490994,0.14216157,187.68,187.63,37.72]
["bitfinex","SOLUSD",1755728491200,6.00806848,187.68,187.63,37.72]
["bitfinex","SOLUSD",1755728491590,0.67,187.67,187.63,37.72]
["bitfinex","SOLUSD",1755728491989,6.67806848,187.67,187.63,37.72]
["bitfinex","SOLUSD",1755728492295,0.67,187.67,187.64,6.00806848]
["bitfinex","SOLUSD",1755728492502,0.67,187.66,187.65,6.00806848]
["bitfinex","SOLUSD",1755728492815,0.67,187.66,187.64,6.00806848]
["bitfinex","SOLUSD",1755728494601,13.59559401,187.69,187.64,6.00806848]
["bitfinex","SOLUSD",1755728494796,0.67,187.68,187.64,6.00806848]
["bitfinex","SOLUSD",1755728494979,0.67,187.67,187.65,6.00806848]
["bitfinex","SOLUSD",1755728495404,0.67,187.66,187.63,37.72]
["bitfinex","SOLUSD",1755728495609,0.67,187.68,187.64,6.00806848]
["bitfinex","SOLUSD",1755728495823,13.59559401,187.69,187.64,6.00806848]
["bitfinex","SOLUSD",1755728496117,0.67,187.67,187.64,6.00806848]
["bitfinex","SOLUSD",1755728496673,13.59559401,187.69,187.64,6.00806848]
["bitfinex","SOLUSD",1755728496674,13.59559401,187.69,187.64,0.67]
["bitfinex","SOLUSD",1755728497108,0.67,187.68,187.66,6.00806848]
["bitfinex","SOLUSD",1755728497494,0.67,187.68,187.66,43.70806848]
["bitfinex","SOLUSD",1755728497817,0.67,187.68,187.66,37.7]
["bitfinex","SOLUSD",1755728498025,0.67,187.67,187.66,37.7]
["bitfinex","SOLUSD",1755728498197,0.67,187.67,187.66,43.70806848]
["bitfinex","SOLUSD",1755728498598,13.59559401,187.69,187.66,43.70806848]
["bitfinex","SOLUSD",1755728498798,0.67,187.68,187.66,43.70806848]
["bitfinex","SOLUSD",1755728499208,0.67,187.67,187.66,37.7]
["bitfinex","SOLUSD",1755728500012,0.67,187.69,187.66,37.7]
["bitfinex","SOLUSD",1755728500218,0.06,187.67,187.66,37.7]
["bitfinex","SOLUSD",1755728501986,0.73,187.67,187.66,37.7]
["bitfinex","SOLUSD",1755728504880,0.06,187.67,187.66,37.7]
["bitfinex","SOLUSD",1755728505104,0.06,187.67,187.63,3.80278074]
["bitfinex","SOLUSD",1755728505309,0.06,187.67,187.64,37.68]
["bitfinex","SOLUSD",1755728505690,0.73,187.67,187.64,37.68]
["bitfinex","SOLUSD",1755728505892,0.67,187.66,187.64,37.68]
["bitfinex","SOLUSD",1755728506106,0.67,187.65,187.64,37.68]
["bitfinex","SOLUSD",1755728506307,0.06,187.67,187.64,37.68]
["bitfinex","SOLUSD",1755728506499,0.73,187.67,187.64,37.68]
["bitfinex","SOLUSD",1755728506715,0.67,187.66,187.64,37.68]
["bitfinex","SOLUSD",1755728507729,0.06,187.67,187.6,0.67]
["bitfinex","SOLUSD",1755728507730,17.45837475,187.67,187.6,0.67]
["bitfinex","SOLUSD",1755728507917,0.67,187.65,187.61,37.68]
["bitfinex","SOLUSD",1755728508121,4.47278074,187.65,187.61,37.68]
["bitfinex","SOLUSD",1755728508317,0.67,187.64,187.61,37.68]
["bitfinex","SOLUSD",1755728508701,4.47278074,187.66,187.61,37.68]
["bitfinex","SOLUSD",1755728508886,0.67,187.65,187.61,37.68]
["bitfinex","SOLUSD",1755728509094,0.67,187.64,187.61,37.68]
["bitfinex","SOLUSD",1755728509294,13.59559401,187.66,187.61,37.68]
["bitfinex","SOLUSD",1755728509514,0.67,187.65,187.61,38.35]
["bitfinex","SOLUSD",1755728510026,4.47278074,187.64,187.61,37.68]
["bitfinex","SOLUSD",1755728510219,3.80278074,187.64,187.61,37.68]
["bitfinex","SOLUSD",1755728510425,4.47278074,187.63,187.56,0.67]
["bitfinex","SOLUSD",1755728510614,18.06837475,187.62,187.57,37.68]
["bitfinex","SOLUSD",1755728510810,0.67,187.61,187.57,38.35]
["bitfinex","SOLUSD",1755728511120,0.67,187.61,187.57,42.15278074]
["bitfinex","SOLUSD",1755728511307,3.80278074,187.6,187.57,38.35]
["bitfinex","SOLUSD",1755728511902,0.67,187.6,187.57,37.68]
["bitfinex","SOLUSD",1755728512125,3.80278074,187.61,187.57,38.35]
["bitfinex","SOLUSD",1755728512329,0.67,187.6,187.57,37.68]
["bitfinex","SOLUSD",1755728512826,4.47278074,187.6,187.57,37.68]
["bitfinex","SOLUSD",1755728513928,0.67,187.6,187.57,37.68]
["bitfinex","SOLUSD",1755728514118,4.47278074,187.6,187.57,37.68]
["bitfinex","SOLUSD",1755728514828,3.80278074,187.6,187.57,38.39]
["bitfinex","SOLUSD",1755728515726,3.80278074,187.59,187.57,37.68]
["bitfinex","SOLUSD",1755728516028,4.48278074,187.59,187.57,37.68]
["bitfinex","SOLUSD",1755728516231,3.80278074,187.58,187.57,37.68]
["bitfinex","SOLUSD",1755728516804,3.80278074,187.59,187.57,37.68]
["bitfinex","SOLUSD",1755728517006,3.80278074,187.58,187.57,37.68]
["bitfinex","SOLUSD",1755728518026,3.80278074,187.59,187.57,38.39]
["bitfinex","SOLUSD",1755728519938,0.42648471,187.65,187.57,37.68]
["bitfinex","SOLUSD",1755728520097,13.59559401,187.63,187.58,0.71]
["bitfinex","SOLUSD",1755728520299,3.80278074,187.61,187.57,37.68]
["bitfinex","SOLUSD",1755728520497,3.80278074,187.58,187.55,0.71]
["bitfinex","SOLUSD",1755728520718,3.80278074,187.59,187.56,37.68]
["bitfinex","SOLUSD",1755728521226,3.80278074,187.59,187.57,0.71]
["bitfinex","SOLUSD",1755728521526,3.80278074,187.59,187.56,38.39]
["bitfinex","SOLUSD",1755728521830,3.80278074,187.6,187.56,38.39]
["bitfinex","SOLUSD",1755728522336,4.48278074,187.6,187.56,38.39]
["bitfinex","SOLUSD",1755728522953,4.48278074,187.6,187.56,37.68]
["bitfinex","SOLUSD",1755728523121,0.68,187.59,187.56,37.68]
["bitfinex","SOLUSD",1755728523439,3.80278074,187.59,187.57,0.71]
["bitfinex","SOLUSD",1755728523606,4.48278074,187.59,187.56,37.68]
["bitfinex","SOLUSD",1755728524004,0.14216157,187.61,187.56,37.68]
["bitfinex","SOLUSD",1755728524207,3.80278074,187.59,187.56,37.68]
["bitfinex","SOLUSD",1755728524436,3.80278074,187.59,187.57,0.71]
["bitfinex","SOLUSD",1755728525002,3.80278074,187.6,187.58,0.71]
["bitfinex","SOLUSD",1755728528221,3.80278074,187.6,187.56,37.68]
["bitfinex","SOLUSD",1755728528422,3.80278074,187.59,187.57,0.71]
["bitfinex","SOLUSD",1755728528923,3.80278074,187.59,187.56,37.68]
["bitfinex","SOLUSD",1755728529112,3.80278074,187.58,187.56,37.68]
["bitfinex","SOLUSD",1755728529434,3.80278074,187.58,187.56,38.39]
["bitfinex","SOLUSD",1755728530936,13.59559401,187.62,187.57,0.71]
["bitfinex","SOLUSD",1755728531134,3.80278074,187.6,187.57,0.71]
["bitfinex","SOLUSD",1755728531520,3.80278074,187.59,187.57,0.71]
["bitfinex","SOLUSD",1755728533527,13.79775558,187.64,187.58,0.71]
["bitfinex","SOLUSD",1755728533730,3.80278074,187.62,187.59,37.68]
["bitfinex","SOLUSD",1755728533969,0.06,187.6,187.59,37.68]
["bitfinex","SOLUSD",1755728534673,0.06,187.6,187.59,38.39]
["bitfinex","SOLUSD",1755728536050,0.06,187.6,187.59,42.19278074]
["bitfinex","SOLUSD",1755728537327,0.06,187.6,187.59,47.5235553]
["bitfinex","SOLUSD",1755728538067,0.06,187.6,187.59,42.19278074]
["bitfinex","SOLUSD",1755728542957,0.06,187.6,187.59,37.68]
["bitfinex","SOLUSD",1755728544480,4.54278074,187.6,187.57,26.0]
["bitfinex","SOLUSD",1755728544796,4.54278074,187.6,187.58,37.68]
["bitfinex","SOLUSD",1755728544954,0.74,187.6,187.58,37.68]
["bitfinex","SOLUSD",1755728546239,0.06,187.6,187.58,37.68]
["bitfinex","SOLUSD",1755728549470,0.74,187.6,187.58,37.68]
["bitfinex","SOLUSD",1755728549960,0.06,187.6,187.58,37.68]
["bitfinex","SOLUSD",1755728550867,0.74,187.6,187.58,37.68]
["bitfinex","SOLUSD",1755728551044,4.54278074,187.6,187.58,37.68]
["bitfinex","SOLUSD",1755728551250,4.48278074,187.59,187.58,37.68]
["bitfinex","SOLUSD",1755728551469,0.68,187.59,187.58,37.68]
["bitfinex","SOLUSD",1755728551972,3.80278074,187.59,187.58,37.68]
["bitfinex","SOLUSD",1755728552151,4.48278074,187.59,187.54,5.27198623]
["bitfinex","SOLUSD",1755728552353,3.80278074,187.58,187.55,37.68]
["bitfinex","SOLUSD",1755728552545,0.68,187.57,187.55,37.68]
["bitfinex","SOLUSD",1755728554073,4.48278074,187.57,187.55,37.68]
["bitfinex","SOLUSD",1755728554850,3.80278074,187.57,187.55,37.68]
["bitfinex","SOLUSD",1755728555049,0.68,187.56,187.55,37.68]
["bitfinex","SOLUSD",1755728555469,3.80278074,187.57,187.55,37.68]
["bitfinex","SOLUSD",1755728555879,4.48278074,187.57,187.55,37.68]
["bitfinex","SOLUSD",1755728557255,3.80278074,187.57,187.55,37.68]
["bitfinex","SOLUSD",1755728559958,3.80278074,187.58,187.55,38.4]
["bitfinex","SOLUSD",1755728560283,4.48278074,187.58,187.55,37.68]
["bitfinex","SOLUSD",1755728561868,4.48278074,187.58,187.55,38.4]
["bitfinex","SOLUSD",1755728562060,3.80278074,187.58,187.55,38.4]
["bitfinex","SOLUSD",1755728563791,0.06,187.6,187.57,3.80278074]
["bitfinex","SOLUSD",1755728563991,0.06,187.6,187.58,41.48278074]
["bitfinex","SOLUSD",1755728564359,0.06,187.6,187.59,0.72]
["bitfinex","SOLUSD",1755728569098,0.06,187.6,187.59,26.0]
["bitfinex","SOLUSD",1755728570197,4.54278074,187.6,187.54,5.99198623]
["bitfinex","SOLUSD",1755728570494,0.68,187.59,187.55,37.68]
["bitfinex","SOLUSD",1755728570692,0.68,187.59,187.55,38.4]
["bitfinex","SOLUSD",1755728570693,3.80278074,187.59,187.55,38.4]
["bitfinex","SOLUSD",1755728570880,3.80278074,187.58,187.55,37.68]
["bitfinex","SOLUSD",1755728571083,4.48278074,187.58,187.55,37.68]
["bitfinex","SOLUSD",1755728571280,3.80278074,187.58,187.55,38.4]
["bitfinex","SOLUSD",1755728573469,4.47278074,187.58,187.55,38.4]
["bitfinex","SOLUSD",1755728574783,3.80278074,187.58,187.55,38.4]
["bitfinex","SOLUSD",1755728575298,3.80278074,187.59,187.55,38.4]
["bitfinex","SOLUSD",1755728575682,0.67,187.59,187.55,38.4]
["bitfinex","SOLUSD",1755728575996,4.47278074,187.59,187.55,38.33]
["bitfinex","SOLUSD",1755728577107,3.80278074,187.58,187.55,38.33]
["bitfinex","SOLUSD",1755728578112,0.06,187.6,187.55,37.68]
["bitfinex","SOLUSD",1755728578276,0.06,187.6,187.56,4.45278074]
["bitfinex","SOLUSD",1755728578479,0.06,187.6,187.57,37.68]
["bitfinex","SOLUSD",1755728578682,0.06,187.6,187.57,38.33]
["bitfinex","SOLUSD",1755728578878,0.06,187.6,187.58,0.65]
["bitfinex","SOLUSD",1755728579278,0.06,187.6,187.57,37.68]
["bitfinex","SOLUSD",1755728579506,0.06,187.6,187.58,0.65]
["bitfinex","SOLUSD",1755728580290,0.06,187.6,187.59,37.68]
["bitfinex","SOLUSD",1755728580682,0.06,187.6,187.59,38.33]
["bitfinex","SOLUSD",1755728583112,0.06,187.6,187.59,42.13278074]
["bitfinex","SOLUSD",1755728583922,0.06,187.6,187.59,51.3263363]
["bitfinex","SOLUSD",1755728584095,0.06,187.6,187.59,45.99556174]
["bitfinex","SOLUSD",1755728585504,0.06,187.6,187.59,42.13278074]
["bitfinex","SOLUSD",1755728585708,0.06,187.6,187.58,2.136695]
["bitfinex","SOLUSD",1755728585923,0.06,187.6,187.59,37.66]
["bitfinex","SOLUSD",1755728588509,0.06,187.6,187.59,42.11278074]
["bitfinex","SOLUSD",1755728588889,0.06,187.6,187.59,44.24936174]
["bitfinex","SOLUSD",1755728589504,0.06,187.6,187.59,40.446581]
["bitfinex","SOLUSD",1755728589802,0.06,187.6,187.59,44.24936174]
["bitfinex","SOLUSD",1755728594498,0.06,187.6,187.59,40.446581]
["bitfinex","SOLUSD",1755728594824,0.06,187.6,187.59,43.59936174]
["bitfinex","SOLUSD",1755728595391,0.06,187.6,187.59,41.46278074]
["bitfinex","SOLUSD",1755728596322,0.73,187.6,187.59,41.46278074]
["bitfinex","SOLUSD",1755728596692,0.73,187.6,187.59,37.66]
["bitfinex","SOLUSD",1755728596910,4.53278074,187.6,187.54,5.27198623]
["bitfinex","SOLUSD",1755728597231,4.47278074,187.59,187.55,37.66]
["bitfinex","SOLUSD",1755728597714,0.67,187.58,187.55,37.66]
["bitfinex","SOLUSD",1755728598105,0.67,187.57,187.55,37.66]
["bitfinex","SOLUSD",1755728598498,3.80278074,187.59,187.55,37.66]
["bitfinex","SOLUSD",1755728598699,0.67,187.57,187.55,37.66]
["bitfinex","SOLUSD",1755728599220,0.67,187.57,187.54,0.03]
["bitfinex","SOLUSD",1755728599221,0.67,187.56,187.54,0.03]
["bitfinex","SOLUSD",1755728599518,0.67,187.56,187.55,37.66]
["bitfinex","SOLUSD",1755728601016,18.06837475,187.56,187.55,37.66]
["bitfinex","SOLUSD",1755728601446,18.06837475,187.56,187.54,0.03]
["bitfinex","SOLUSD",1755728601656,0.67,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755728601954,18.21053632,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755728603630,14.40775558,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755728603824,18.21053632,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755728604015,18.06837475,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755728604223,3.80278074,187.56,187.54,0.03]
["bitfinex","SOLUSD",1755728604445,4.45278074,187.56,187.54,0.03]
["bitfinex","SOLUSD",1755728604762,0.65,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755728607966,0.65,187.57,187.54,0.03]
["bitfinex","SOLUSD",1755728608127,4.45278074,187.58,187.54,0.73]
["bitfinex","SOLUSD",1755728608447,0.65,187.57,187.54,0.73]
["bitfinex","SOLUSD",1755728608827,0.65,187.57,187.54,0.03]
["bitfinex","SOLUSD",1755728609445,4.51278074,187.6,187.55,4.50278074]
["bitfinex","SOLUSD",1755728609751,3.80278074,187.58,187.54,0.03]
["bitfinex","SOLUSD",1755728610156,0.65,187.57,187.54,0.03]
["bitfinex","SOLUSD",1755728610538,0.65,187.57,187.54,3.83278074]
["bitfinex","SOLUSD",1755728611048,0.65,187.57,187.54,0.03]
["bitfinex","SOLUSD",1755728611243,0.65,187.57,187.54,3.83278074]
["bitfinex","SOLUSD",1755728612256,0.65,187.56,187.54,0.03]
["bitfinex","SOLUSD",1755728612640,17.54053632,187.58,187.54,0.03]
["bitfinex","SOLUSD",1755728612941,0.65,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755728613449,0.65,187.57,187.54,0.03]
["bitfinex","SOLUSD",1755728613952,17.54053632,187.58,187.54,0.03]
["bitfinex","SOLUSD",1755728614150,0.65,187.56,187.54,0.03]
["bitfinex","SOLUSD",1755728617955,0.65,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755728619661,18.04837475,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755728619958,18.19053632,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755728624849,18.47485946,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755728626735,59.9376402,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755728627071,63.5222334,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755728628044,63.519789,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755728629192,73.519789,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755728630051,75.65877,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755728631083,65.65877,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755728631745,61.57166612,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755728631946,57.84735575,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755728632140,56.13485946,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755728632409,59.57189933,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755728632671,56.13485946,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755728633570,63.51686416,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755728638785,65.65573016,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755728639383,39.59559401,187.53,187.52,0.03]
["bitfinex","SOLUSD",1755728639584,85.06408342,187.53,187.52,0.03]
["bitfinex","SOLUSD",1755728639782,85.75408342,187.53,187.52,0.03]
["bitfinex","SOLUSD",1755728641612,17.60130268,187.53,187.52,0.03]
["bitfinex","SOLUSD",1755728641824,51.68207872,187.53,187.52,0.03]
["bitfinex","SOLUSD",1755728642102,59.0676762,187.53,187.52,0.03]
["bitfinex","SOLUSD",1755728642299,55.48485946,187.53,187.52,0.03]
["bitfinex","SOLUSD",1755728643279,55.48485946,187.53,187.52,0.7]
["bitfinex","SOLUSD",1755728643478,17.82485946,187.53,187.52,0.7]
["bitfinex","SOLUSD",1755728643697,17.82485946,187.53,187.52,0.03]
["bitfinex","SOLUSD",1755728643985,17.82485946,187.53,187.52,0.7]
["bitfinex","SOLUSD",1755728644179,17.82485946,187.53,187.52,0.03]
["bitfinex","SOLUSD",1755728645089,18.51485946,187.53,187.52,0.03]
["bitfinex","SOLUSD",1755728645501,56.17485946,187.53,187.52,0.03]
["bitfinex","SOLUSD",1755728647316,55.48485946,187.53,187.52,0.03]
["bitfinex","SOLUSD",1755728648583,59.75918707,187.53,187.52,0.03]
["bitfinex","SOLUSD",1755728652594,14.02207872,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755728652908,59.06918707,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755728653087,59.75918707,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755728654718,14.02207872,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755728654887,55.48485946,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755728655089,59.06918707,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755728655403,59.75918707,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755728656901,59.06918707,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755728657451,47.40918707,187.49,187.48,0.7]
["bitfinex","SOLUSD",1755728657608,55.48485946,187.49,187.48,0.7]
["bitfinex","SOLUSD",1755728657793,81.48485946,187.49,187.48,0.7]
["bitfinex","SOLUSD",1755728659524,81.20053632,187.49,187.48,0.7]
["bitfinex","SOLUSD",1755728659816,43.54053632,187.49,187.48,0.7]
["bitfinex","SOLUSD",1755728660913,39.73775558,187.49,187.48,0.7]
["bitfinex","SOLUSD",1755728661722,13.73775558,187.49,187.48,0.7]
["bitfinex","SOLUSD",1755728662029,13.59559401,187.49,187.48,0.7]
["bitfinex","SOLUSD",1755728662802,13.59559401,187.49,187.48,4.50278074]
["bitfinex","SOLUSD",1755728663597,13.73775558,187.52,187.48,4.50278074]
["bitfinex","SOLUSD",1755728663809,13.73775558,187.52,187.49,0.69]
["bitfinex","SOLUSD",1755728663996,13.59559401,187.52,187.49,0.69]
["bitfinex","SOLUSD",1755728664211,0.06,187.54,187.5,3.80278074]
["bitfinex","SOLUSD",1755728664406,0.06,187.54,187.51,0.69]
["bitfinex","SOLUSD",1755728665295,0.20216157,187.54,187.51,0.69]
["bitfinex","SOLUSD",1755728666402,0.20216157,187.54,187.51,4.49278074]
["bitfinex","SOLUSD",1755728666403,13.79775558,187.54,187.51,4.49278074]
["bitfinex","SOLUSD",1755728666600,13.73775558,187.52,187.48,0.03]
["bitfinex","SOLUSD",1755728666799,3.94494231,187.52,187.5,0.69]
["bitfinex","SOLUSD",1755728666998,3.94494231,187.52,187.51,0.69]
["bitfinex","SOLUSD",1755728667893,13.73775558,187.52,187.51,0.69]
["bitfinex","SOLUSD",1755728668628,13.59559401,187.53,187.51,0.69]
["bitfinex","SOLUSD",1755728669197,13.79775558,187.54,187.51,0.69]
["bitfinex","SOLUSD",1755728670429,13.79775558,187.54,187.52,0.69]
["bitfinex","SOLUSD",1755728670726,4.00494231,187.54,187.52,0.69]
["bitfinex","SOLUSD",1755728671227,17.39837475,187.53,187.5,0.69]
["bitfinex","SOLUSD",1755728671425,0.14216157,187.52,187.5,0.69]
["bitfinex","SOLUSD",1755728671837,13.59559401,187.51,187.48,0.03]
["bitfinex","SOLUSD",1755728672335,13.59559401,187.51,187.49,0.69]
["bitfinex","SOLUSD",1755728672518,13.59559401,187.51,187.5,0.69]
["bitfinex","SOLUSD",1755728675838,0.14216157,187.52,187.5,0.69]
["bitfinex","SOLUSD",1755728676028,0.14216157,187.52,187.48,3.83278074]
["bitfinex","SOLUSD",1755728676029,0.14216157,187.52,187.51,0.69]
["bitfinex","SOLUSD",1755728676769,0.06,187.54,187.51,0.69]
["bitfinex","SOLUSD",1755728677069,0.06,187.54,187.51,4.49278074]
["bitfinex","SOLUSD",1755728677231,0.06,187.54,187.51,3.80278074]
["bitfinex","SOLUSD",1755728677426,0.06,187.54,187.52,0.69]
["bitfinex","SOLUSD",1755728678459,0.06,187.54,187.53,4.49278074]
["bitfinex","SOLUSD",1755728684832,0.06,187.54,187.53,3.80278074]
["bitfinex","SOLUSD",1755728685946,0.06,187.54,187.53,4.49278074]
["bitfinex","SOLUSD",1755728687044,0.06,187.54,187.53,3.80278074]
["bitfinex","SOLUSD",1755728687740,0.06,187.54,187.53,4.49278074]
["bitfinex","SOLUSD",1755728691276,0.06,187.54,187.53,0.69]
["bitfinex","SOLUSD",1755728691464,0.06,187.54,187.53,4.49278074]
["bitfinex","SOLUSD",1755728698571,0.06,187.54,187.53,9.82526087]
["bitfinex","SOLUSD",1755728698748,0.06,187.54,187.53,115.62526087]
["bitfinex","SOLUSD",1755728699674,0.06,187.54,187.53,110.29278074]
["bitfinex","SOLUSD",1755728700252,0.06,187.54,187.53,147.89278074]
["bitfinex","SOLUSD",1755728700574,0.06,187.54,187.53,147.20278074]
["bitfinex","SOLUSD",1755728701473,0.06,187.54,187.53,121.20278074]
["bitfinex","SOLUSD",1755728702281,0.06,187.54,187.53,42.12278074]
["bitfinex","SOLUSD",1755728704075,0.06,187.54,187.53,47.45526087]
["bitfinex","SOLUSD",1755728704275,0.06,187.54,187.53,42.12278074]
["bitfinex","SOLUSD",1755728707579,0.06,187.54,187.53,121.92278074]
["bitfinex","SOLUSD",1755728708082,0.06,187.54,187.53,121.20278074]
["bitfinex","SOLUSD",1755728708257,0.77,187.54,187.53,83.60278074]
["bitfinex","SOLUSD",1755728708456,0.77,187.54,187.53,121.20278074]
["bitfinex","SOLUSD",1755728709193,0.77,187.54,187.53,37.6]
["bitfinex","SOLUSD",1755728709492,0.77,187.54,187.53,41.40278074]
["bitfinex","SOLUSD",1755728713157,0.77,187.54,187.53,37.6]
["bitfinex","SOLUSD",1755728713790,0.77,187.54,187.52,41.40278074]
["bitfinex","SOLUSD",1755728714790,13.59559401,187.53,187.52,37.6]
["bitfinex","SOLUSD",1755728715004,14.30559401,187.53,187.5,0.03]
["bitfinex","SOLUSD",1755728715298,0.71,187.52,187.5,0.03]
["bitfinex","SOLUSD",1755728716085,0.20216157,187.54,187.5,0.03]
["bitfinex","SOLUSD",1755728716288,0.71,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755728716479,14.30559401,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755728716697,14.44775558,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755728717791,18.25053632,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755728719614,18.25053632,187.51,187.48,0.03]
["bitfinex","SOLUSD",1755728719615,39.59559401,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755728719933,47.41544574,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755728720089,48.12544574,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755728720285,14.02207872,187.48,187.46,0.03]
["bitfinex","SOLUSD",1755728720611,40.02207872,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755728720807,47.41712611,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755728721011,48.12712611,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755728725793,44.53485946,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755728728533,43.82485946,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755728728687,44.24053632,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755728729144,43.54053632,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755728729798,44.52485946,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755728731006,43.54053632,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755728731218,17.54053632,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755728731410,18.24053632,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755728731618,18.52485946,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755728732724,56.18485946,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755728735598,59.9876402,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755728736416,56.18485946,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755728737928,18.52485946,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755728738130,56.16485946,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755728739531,18.52485946,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755728739730,17.82485946,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755728739920,55.46485946,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755728740735,17.82485946,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755728741034,17.39837475,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755728741330,17.82485946,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755728742106,18.52485946,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755728742430,17.82485946,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755728742933,18.52485946,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755728743522,20.66464046,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755728745607,16.86185972,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755728745922,55.16053632,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755728746114,17.39837475,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755728746314,17.54053632,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755728746620,17.82485946,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755728746929,13.87991715,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755728747129,17.82485946,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755728747714,13.73775558,187.45,187.44,0.69]
["bitfinex","SOLUSD",1755728748310,13.73775558,187.45,187.44,4.49278074]
["bitfinex","SOLUSD",1755728750424,13.73775558,187.45,187.44,0.69]
["bitfinex","SOLUSD",1755728752636,13.73775558,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755728754370,13.59559401,187.45,187.44,4.53278074]
["bitfinex","SOLUSD",1755728754576,0.06,187.46,187.44,4.53278074]
["bitfinex","SOLUSD",1755728754746,0.06,187.46,187.45,4.50278074]
["bitfinex","SOLUSD",1755728757153,0.06,187.46,187.45,0.7]
["bitfinex","SOLUSD",1755728757351,0.06,187.46,187.45,4.50278074]
["bitfinex","SOLUSD",1755728760554,0.06,187.46,187.44,3.83278074]
["bitfinex","SOLUSD",1755728760788,0.06,187.46,187.45,4.50278074]
["bitfinex","SOLUSD",1755728762992,0.06,187.46,187.45,3.80278074]
["bitfinex","SOLUSD",1755728764189,0.06,187.46,187.45,4.50278074]
["bitfinex","SOLUSD",1755728770263,0.06,187.48,187.45,9.83753667]
["bitfinex","SOLUSD",1755728770466,0.06,187.48,187.47,3.80278074]
["bitfinex","SOLUSD",1755728771077,0.06,187.48,187.47,4.50278074]
["bitfinex","SOLUSD",1755728771275,0.06,187.48,187.47,30.50278074]
["bitfinex","SOLUSD",1755728773691,0.06,187.48,187.47,35.83696754]
["bitfinex","SOLUSD",1755728773907,0.06,187.5,187.47,35.83696754]
["bitfinex","SOLUSD",1755728774096,0.06,187.5,187.49,29.80278074]
["bitfinex","SOLUSD",1755728774293,0.06,187.5,187.49,67.40278074]
["bitfinex","SOLUSD",1755728774591,0.06,187.5,187.49,68.10278074]
["bitfinex","SOLUSD",1755728780406,0.06,187.5,187.49,84.14278074]
["bitfinex","SOLUSD",1755728780590,0.06,187.5,187.49,68.10278074]
["bitfinex","SOLUSD",1755728784607,0.06,187.5,187.49,147.90278074]
["bitfinex","SOLUSD",1755728785895,0.06,187.5,187.49,147.20278074]
["bitfinex","SOLUSD",1755728786096,0.75,187.5,187.49,147.20278074]
["bitfinex","SOLUSD",1755728786303,0.06,187.5,187.49,147.89278074]
["bitfinex","SOLUSD",1755728787406,0.06,187.5,187.49,147.20278074]
["bitfinex","SOLUSD",1755728788514,0.06,187.5,187.48,0.03]
["bitfinex","SOLUSD",1755728788515,0.75,187.5,187.48,0.03]
["bitfinex","SOLUSD",1755728789708,13.59559401,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755728789910,13.73775558,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755728790103,18.23053632,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755728791017,0.69,187.49,187.48,3.83278074]
["bitfinex","SOLUSD",1755728794121,0.69,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755728794302,0.69,187.49,187.48,3.83278074]
["bitfinex","SOLUSD",1755728795004,0.06,187.5,187.48,3.83278074]
["bitfinex","SOLUSD",1755728795207,0.06,187.5,187.49,3.80278074]
["bitfinex","SOLUSD",1755728795414,0.75,187.5,187.49,3.80278074]
["bitfinex","SOLUSD",1755728799919,0.06,187.5,187.49,3.80278074]
["bitfinex","SOLUSD",1755728800796,0.06,187.5,187.49,4.49278074]
["bitfinex","SOLUSD",1755728801012,0.06,187.5,187.49,42.11278074]
["bitfinex","SOLUSD",1755728809760,0.06,187.51,187.49,42.11278074]
["bitfinex","SOLUSD",1755728809947,0.06,187.51,187.5,3.80278074]
["bitfinex","SOLUSD",1755728810241,0.06,187.51,187.5,4.49278074]
["bitfinex","SOLUSD",1755728811022,0.06,187.51,187.5,3.80278074]
["bitfinex","SOLUSD",1755728811928,0.75,187.51,187.48,0.03]
["bitfinex","SOLUSD",1755728812126,0.75,187.51,187.49,3.80278074]
["bitfinex","SOLUSD",1755728812331,0.69,187.5,187.49,3.80278074]
["bitfinex","SOLUSD",1755728812633,0.69,187.5,187.48,41.43278074]
["bitfinex","SOLUSD",1755728813459,0.69,187.5,187.48,37.63]
["bitfinex","SOLUSD",1755728814340,0.65,187.49,187.48,37.63]
["bitfinex","SOLUSD",1755728814544,0.06,187.51,187.48,41.43278074]
["bitfinex","SOLUSD",1755728814852,0.71,187.51,187.49,3.80278074]
["bitfinex","SOLUSD",1755728815143,0.71,187.51,187.48,37.63]
["bitfinex","SOLUSD",1755728815144,0.71,187.51,187.5,3.80278074]
["bitfinex","SOLUSD",1755728815346,0.06,187.51,187.5,3.80278074]
["bitfinex","SOLUSD",1755728815748,14.30559401,187.51,187.48,41.43278074]
["bitfinex","SOLUSD",1755728815922,0.65,187.5,187.48,41.43278074]
["bitfinex","SOLUSD",1755728816122,0.65,187.49,187.48,41.43278074]
["bitfinex","SOLUSD",1755728817429,0.65,187.49,187.48,37.63]
["bitfinex","SOLUSD",1755728817859,14.24559401,187.49,187.48,37.63]
["bitfinex","SOLUSD",1755728818579,0.71,187.51,187.48,41.43278074]
["bitfinex","SOLUSD",1755728818866,14.30559401,187.51,187.48,41.43278074]
["bitfinex","SOLUSD",1755728819055,4.24637197,187.5,187.48,41.43278074]
["bitfinex","SOLUSD",1755728819230,0.65,187.5,187.49,3.80278074]
["bitfinex","SOLUSD",1755728819633,0.65,187.5,187.48,37.63]
["bitfinex","SOLUSD",1755728819833,0.65,187.5,187.49,3.80278074]
["bitfinex","SOLUSD",1755728820068,0.65,187.5,187.48,41.43278074]
["bitfinex","SOLUSD",1755728820242,4.24619245,187.5,187.48,37.63]
["bitfinex","SOLUSD",1755728820658,3.59619245,187.5,187.48,37.63]
["bitfinex","SOLUSD",1755728820967,4.24619245,187.5,187.48,37.63]
["bitfinex","SOLUSD",1755728823858,4.24619245,187.5,187.48,41.43278074]
["bitfinex","SOLUSD",1755728827156,3.59619245,187.5,187.48,41.43278074]
["bitfinex","SOLUSD",1755728827763,3.59619245,187.5,187.49,4.48278074]
["bitfinex","SOLUSD",1755728827942,0.06,187.51,187.49,4.48278074]
["bitfinex","SOLUSD",1755728828149,0.06,187.51,187.5,42.08278074]
["bitfinex","SOLUSD",1755728829563,13.73775558,187.5,187.48,0.03]
["bitfinex","SOLUSD",1755728829942,14.24559401,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755728830667,17.84398138,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755728831158,3.59838737,187.49,187.48,3.83278074]
["bitfinex","SOLUSD",1755728831364,3.65838737,187.5,187.48,4.51278074]
["bitfinex","SOLUSD",1755728832757,3.65838737,187.5,187.49,3.80278074]
["bitfinex","SOLUSD",1755728832962,0.06,187.5,187.49,42.08278074]
["bitfinex","SOLUSD",1755728836176,0.06,187.5,187.49,41.40278074]
["bitfinex","SOLUSD",1755728838771,0.06,187.5,187.49,37.6]
["bitfinex","SOLUSD",1755728839088,0.06,187.5,187.49,41.40278074]
["bitfinex","SOLUSD",1755728839280,0.06,187.5,187.48,0.03]
["bitfinex","SOLUSD",1755728839281,0.71,187.5,187.48,0.03]
["bitfinex","SOLUSD",1755728839458,0.14216157,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755728839655,17.33640529,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755728839857,17.98640529,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755728842092,21.78918603,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755728842767,22.07350917,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755728843801,26.54837418,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755728845903,39.73775558,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755728846076,51.92150622,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755728846274,52.63150622,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755728846482,48.13350917,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755728848486,52.62179966,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755728849101,48.13350917,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755728850485,44.53485946,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755728850687,48.12440287,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755728851628,47.41440287,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755728851908,21.41440287,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755728852076,17.18513742,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755728852499,43.18513742,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755728852706,43.18513742,187.47,187.46,0.74]
["bitfinex","SOLUSD",1755728853200,43.32729899,187.47,187.46,0.74]
["bitfinex","SOLUSD",1755728853410,43.32729899,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755728853899,43.18513742,187.47,187.46,0.03]
["bitfinex","SOLUSD",1755728854093,13.73775558,187.47,187.46,0.74]
["bitfinex","SOLUSD",1755728856921,39.65559401,187.5,187.46,4.54278074]
["bitfinex","SOLUSD",1755728857093,13.65559401,187.5,187.47,3.80278074]
["bitfinex","SOLUSD",1755728857410,0.06,187.5,187.48,4.51278074]
["bitfinex","SOLUSD",1755728857596,0.06,187.5,187.49,3.80278074]
["bitfinex","SOLUSD",1755728857791,0.06,187.5,187.48,3.80278074]
["bitfinex","SOLUSD",1755728857991,13.65559401,187.5,187.48,4.51278074]
["bitfinex","SOLUSD",1755728859096,0.06,187.5,187.48,0.71]
["bitfinex","SOLUSD",1755728859302,13.65559401,187.5,187.47,3.80278074]
["bitfinex","SOLUSD",1755728859511,14.36559401,187.5,187.46,4.54278074]
["bitfinex","SOLUSD",1755728860412,14.36559401,187.5,187.47,0.71]
["bitfinex","SOLUSD",1755728861697,0.06,187.5,187.48,4.51278074]
["bitfinex","SOLUSD",1755728861903,0.06,187.5,187.49,4.51278074]
["bitfinex","SOLUSD",1755728868724,0.06,187.5,187.47,26.0]
["bitfinex","SOLUSD",1755728868929,0.06,187.5,187.49,3.80278074]
["bitfinex","SOLUSD",1755728869839,0.06,187.5,187.49,4.51278074]
["bitfinex","SOLUSD",1755728870335,0.06,187.5,187.49,3.80278074]
["bitfinex","SOLUSD",1755728870830,0.06,187.5,187.49,4.51278074]
["bitfinex","SOLUSD",1755728875903,0.06,187.5,187.49,42.09278074]
["bitfinex","SOLUSD",1755728877020,0.06,187.5,187.49,47.42639853]
["bitfinex","SOLUSD",1755728880718,0.06,187.5,187.49,42.09278074]
["bitfinex","SOLUSD",1755728881624,0.06,187.5,187.49,47.42639853]
["bitfinex","SOLUSD",1755728887652,0.06,187.5,187.49,3.80278074]
["bitfinex","SOLUSD",1755728887822,0.06,187.5,187.49,42.06278074]
["bitfinex","SOLUSD",1755728888022,0.06,187.5,187.49,121.16278074]
["bitfinex","SOLUSD",1755728889524,0.76,187.5,187.49,117.36]
["bitfinex","SOLUSD",1755728890552,0.76,187.5,187.49,37.56]
["bitfinex","SOLUSD",1755728891928,0.76,187.5,187.49,41.36278074]
["bitfinex","SOLUSD",1755728892340,0.76,187.5,187.49,37.56]
["bitfinex","SOLUSD",1755728898162,0.06,187.5,187.49,41.36278074]
["bitfinex","SOLUSD",1755728903454,0.73,187.5,187.49,41.36278074]
["bitfinex","SOLUSD",1755728903948,0.06,187.5,187.49,38.23]
["bitfinex","SOLUSD",1755728904183,0.06,187.5,187.49,42.03278074]
["bitfinex","SOLUSD",1755728907175,0.06,187.5,187.49,38.23]
["bitfinex","SOLUSD",1755728907355,0.73,187.5,187.49,3.80278074]
["bitfinex","SOLUSD",1755728907564,0.73,187.5,187.49,41.36278074]
["bitfinex","SOLUSD",1755728908779,0.06,187.5,187.49,41.36278074]
["bitfinex","SOLUSD",1755728914982,0.06,187.5,187.49,37.56]
["bitfinex","SOLUSD",1755728915184,0.06,187.5,187.49,41.36278074]
["bitfinex","SOLUSD",1755728917102,0.06,187.5,187.49,42.03278074]
["bitfinex","SOLUSD",1755728917413,0.06,187.5,187.49,41.36278074]
["bitfinex","SOLUSD",1755728918176,0.73,187.5,187.49,41.36278074]
["bitfinex","SOLUSD",1755728918592,0.73,187.5,187.49,37.56]
["bitfinex","SOLUSD",1755728919109,0.73,187.5,187.48,0.03]
["bitfinex","SOLUSD",1755728919288,14.32559401,187.5,187.48,0.03]
["bitfinex","SOLUSD",1755728919492,14.32559401,187.5,187.48,37.59]
["bitfinex","SOLUSD",1755728919817,0.67,187.49,187.48,37.59]
["bitfinex","SOLUSD",1755728923033,0.67,187.49,187.48,36.53707581]
["bitfinex","SOLUSD",1755728923598,13.65559401,187.5,187.48,40.33985655]
["bitfinex","SOLUSD",1755728923798,0.06,187.5,187.49,4.47278074]
["bitfinex","SOLUSD",1755728924332,0.06,187.5,187.49,3.80278074]
["bitfinex","SOLUSD",1755728924524,0.73,187.5,187.49,37.56]
["bitfinex","SOLUSD",1755728925122,0.06,187.5,187.49,37.56]
["bitfinex","SOLUSD",1755728925323,0.06,187.5,187.49,41.36278074]
["bitfinex","SOLUSD",1755728925696,0.06,187.5,187.49,42.03278074]
["bitfinex","SOLUSD",1755728926626,0.06,187.5,187.49,38.23]
["bitfinex","SOLUSD",1755728926828,0.06,187.5,187.49,42.03278074]
["bitfinex","SOLUSD",1755728929530,0.06,187.5,187.49,37.56]
["bitfinex","SOLUSD",1755728929724,0.06,187.5,187.49,42.03278074]
["bitfinex","SOLUSD",1755728931601,0.06,187.5,187.49,41.36278074]
["bitfinex","SOLUSD",1755728931829,0.06,187.5,187.49,42.03278074]
["bitfinex","SOLUSD",1755728932626,0.06,187.5,187.49,41.36278074]
["bitfinex","SOLUSD",1755728933313,0.76,187.5,187.49,41.36278074]
["bitfinex","SOLUSD",1755728934931,0.76,187.5,187.49,37.56]
["bitfinex","SOLUSD",1755728935136,0.76,187.5,187.49,41.36278074]
["bitfinex","SOLUSD",1755728935338,0.06,187.5,187.49,41.36278074]
["bitfinex","SOLUSD",1755728938337,0.06,187.5,187.49,37.56]
["bitfinex","SOLUSD",1755728938539,0.06,187.5,187.49,41.36278074]
["bitfinex","SOLUSD",1755728939237,0.06,187.5,187.49,42.08278074]
["bitfinex","SOLUSD",1755728940138,0.76,187.5,187.49,41.36278074]
["bitfinex","SOLUSD",1755728940437,0.06,187.5,187.49,41.36278074]
["bitfinex","SOLUSD",1755728940610,14.35559401,187.5,187.49,37.56]
["bitfinex","SOLUSD",1755728941228,14.35559401,187.5,187.46,0.03]
["bitfinex","SOLUSD",1755728941229,14.35559401,187.5,187.46,3.83278074]
["bitfinex","SOLUSD",1755728941410,0.7,187.49,187.47,37.54]
["bitfinex","SOLUSD",1755728941613,13.65559401,187.5,187.47,41.34278074]
["bitfinex","SOLUSD",1755728941815,0.06,187.5,187.49,3.80278074]
["bitfinex","SOLUSD",1755728942035,0.06,187.5,187.49,41.34278074]
["bitfinex","SOLUSD",1755728942818,0.76,187.5,187.49,41.34278074]
["bitfinex","SOLUSD",1755728943115,0.06,187.5,187.49,41.34278074]
["bitfinex","SOLUSD",1755728943926,0.06,187.5,187.49,42.06278074]
["bitfinex","SOLUSD",1755728948330,0.06,187.5,187.49,47.39639853]
["bitfinex","SOLUSD",1755728949116,0.06,187.5,187.49,42.06278074]
["bitfinex","SOLUSD",1755728949740,0.06,187.5,187.49,47.39639853]
["bitfinex","SOLUSD",1755728950441,0.06,187.5,187.49,46.02970328]
["bitfinex","SOLUSD",1755728950648,0.06,187.5,187.49,40.69608549]
["bitfinex","SOLUSD",1755728951042,0.06,187.5,187.49,46.02970328]
["bitfinex","SOLUSD",1755728951227,0.06,187.53,187.52,26.0]
["bitfinex","SOLUSD",1755728951426,0.06,187.53,187.52,71.28884999]
["bitfinex","SOLUSD",1755728951928,0.06,187.53,187.52,72.00884999]
["bitfinex","SOLUSD",1755728952321,0.06,187.53,187.52,73.37772859]
["bitfinex","SOLUSD",1755728956048,0.06,187.53,187.52,68.04496409]
["bitfinex","SOLUSD",1755728959149,0.06,187.53,187.52,67.32496409]
["bitfinex","SOLUSD",1755728960429,0.76,187.53,187.52,67.32496409]
["bitfinex","SOLUSD",1755728960631,0.76,187.53,187.52,29.80496409]
["bitfinex","SOLUSD",1755728960944,0.76,187.53,187.52,67.32496409]
["bitfinex","SOLUSD",1755728961142,0.76,187.53,187.52,41.32496409]
["bitfinex","SOLUSD",1755728962833,0.06,187.53,187.52,3.80496409]
["bitfinex","SOLUSD",1755728963036,0.72,187.53,187.52,3.80496409]
["bitfinex","SOLUSD",1755728963340,0.06,187.53,187.52,41.32496409]
["bitfinex","SOLUSD",1755728963735,0.06,187.53,187.52,42.03496409]
["bitfinex","SOLUSD",1755728964139,0.06,187.53,187.52,3.80496409]
["bitfinex","SOLUSD",1755728964140,0.72,187.53,187.52,3.80496409]
["bitfinex","SOLUSD",1755728964341,0.72,187.53,187.52,41.32496409]
["bitfinex","SOLUSD",1755728964543,0.06,187.53,187.52,42.03496409]
["bitfinex","SOLUSD",1755728968024,0.06,187.53,187.52,41.32496409]
["bitfinex","SOLUSD",1755728968433,0.72,187.53,187.52,41.32496409]
["bitfinex","SOLUSD",1755728969350,0.72,187.53,187.52,41.30496409]
["bitfinex","SOLUSD",1755728969661,0.06,187.53,187.52,41.30496409]
["bitfinex","SOLUSD",1755728969863,0.06,187.53,187.52,42.01496409]
["bitfinex","SOLUSD",1755728971057,0.72,187.53,187.52,41.30496409]
["bitfinex","SOLUSD",1755728972839,0.06,187.53,187.52,41.30496409]
["bitfinex","SOLUSD",1755728975190,0.06,187.53,187.52,42.01496409]
["bitfinex","SOLUSD",1755728977401,0.72,187.53,187.52,29.80496409]
["bitfinex","SOLUSD",1755728977696,0.72,187.53,187.52,41.30496409]
["bitfinex","SOLUSD",1755728978076,0.72,187.53,187.52,41.33496409]
["bitfinex","SOLUSD",1755728982595,0.06,187.53,187.52,42.04496409]
["bitfinex","SOLUSD",1755728983404,0.06,187.53,187.52,47.37772859]
["bitfinex","SOLUSD",1755728983893,0.06,187.54,187.52,47.37772859]
["bitfinex","SOLUSD",1755728984102,0.06,187.54,187.53,4.51496409]
["bitfinex","SOLUSD",1755728985311,0.06,187.54,187.53,9.84744422]
["bitfinex","SOLUSD",1755728985969,0.06,187.54,187.53,4.51496409]
["bitfinex","SOLUSD",1755728986402,0.06,187.54,187.53,9.84744422]
["bitfinex","SOLUSD",1755728987609,0.06,187.54,187.53,4.51496409]
["bitfinex","SOLUSD",1755728988105,0.06,187.54,187.53,3.80496409]
["bitfinex","SOLUSD",1755728988284,0.06,187.54,187.53,41.30496409]
["bitfinex","SOLUSD",1755728988682,0.06,187.54,187.53,42.01496409]
["bitfinex","SOLUSD",1755728988888,0.06,187.54,187.53,47.34744422]
["bitfinex","SOLUSD",1755728991510,0.06,187.54,187.53,51.68565632]
["bitfinex","SOLUSD",1755728992400,0.06,187.56,187.55,26.0]
["bitfinex","SOLUSD",1755728992579,0.06,187.56,187.55,76.42183967]
["bitfinex","SOLUSD",1755728992773,0.06,187.56,187.55,71.79992818]
["bitfinex","SOLUSD",1755728992979,0.06,187.56,187.55,71.08992818]
["bitfinex","SOLUSD",1755728993583,0.06,187.56,187.55,76.39461439]
["bitfinex","SOLUSD",1755728996483,0.06,187.56,187.55,77.06461439]
["bitfinex","SOLUSD",1755728996686,0.06,187.56,187.55,82.39652588]
["bitfinex","SOLUSD",1755728997802,0.06,187.56,187.55,162.19652588]
["bitfinex","SOLUSD",1755729000406,0.73,187.56,187.55,35.1096503]
["bitfinex","SOLUSD",1755729000609,0.73,187.56,187.55,72.5896503]
["bitfinex","SOLUSD",1755729001598,0.06,187.56,187.55,72.5896503]
["bitfinex","SOLUSD",1755729001995,0.06,187.56,187.55,76.39461439]
["bitfinex","SOLUSD",1755729002812,0.06,187.56,187.55,82.39652588]
["bitfinex","SOLUSD",1755729004587,0.06,187.56,187.55,81.72652588]
["bitfinex","SOLUSD",1755729004807,0.06,187.56,187.55,82.39652588]
["bitfinex","SOLUSD",1755729006430,0.06,187.56,187.55,162.19652588]
["bitfinex","SOLUSD",1755729006797,0.06,187.57,187.56,3.80496409]
["bitfinex","SOLUSD",1755729006999,0.06,187.57,187.56,83.60496409]
["bitfinex","SOLUSD",1755729007217,0.06,187.57,187.56,84.27496409]
["bitfinex","SOLUSD",1755729007616,0.06,187.58,187.56,84.27496409]
["bitfinex","SOLUSD",1755729007818,0.06,187.6,187.59,26.0]
["bitfinex","SOLUSD",1755729008022,0.06,187.62,187.59,26.0]
["bitfinex","SOLUSD",1755729008023,0.06,187.62,187.59,67.28496409]
["bitfinex","SOLUSD",1755729008219,0.06,187.62,187.61,3.80496409]
["bitfinex","SOLUSD",1755729008419,0.06,187.62,187.61,41.28496409]
["bitfinex","SOLUSD",1755729009345,0.73,187.62,187.61,41.28496409]
["bitfinex","SOLUSD",1755729009834,0.73,187.62,187.61,3.80496409]
["bitfinex","SOLUSD",1755729010042,0.73,187.62,187.61,37.46]
["bitfinex","SOLUSD",1755729010215,14.32559401,187.62,187.59,79.8]
["bitfinex","SOLUSD",1755729010412,0.67,187.61,187.6,37.46]
["bitfinex","SOLUSD",1755729010746,0.67,187.61,187.6,41.26496409]
["bitfinex","SOLUSD",1755729014262,0.67,187.61,187.6,37.46]
["bitfinex","SOLUSD",1755729015052,0.06,187.62,187.6,41.26496409]
["bitfinex","SOLUSD",1755729015226,0.67,187.61,187.6,37.46]
["bitfinex","SOLUSD",1755729015430,0.67,187.61,187.6,41.26496409]
["bitfinex","SOLUSD",1755729015649,0.67,187.61,187.6,37.46]
["bitfinex","SOLUSD",1755729016140,0.67,187.61,187.6,41.26496409]
["bitfinex","SOLUSD",1755729016322,0.73,187.62,187.6,41.26496409]
["bitfinex","SOLUSD",1755729016523,0.67,187.61,187.6,41.26496409]
["bitfinex","SOLUSD",1755729017246,0.06,187.62,187.6,41.93496409]
["bitfinex","SOLUSD",1755729017557,0.06,187.62,187.61,3.80496409]
["bitfinex","SOLUSD",1755729019654,0.73,187.62,187.61,3.80496409]
["bitfinex","SOLUSD",1755729019963,0.73,187.62,187.61,41.26496409]
["bitfinex","SOLUSD",1755729020461,0.73,187.62,187.61,37.46]
["bitfinex","SOLUSD",1755729023842,0.06,187.62,187.61,41.26496409]
["bitfinex","SOLUSD",1755729024250,0.06,187.62,187.61,41.93496409]
["bitfinex","SOLUSD",1755729024749,0.06,187.62,187.61,41.26496409]
["bitfinex","SOLUSD",1755729025268,0.06,187.62,187.61,41.93496409]
["bitfinex","SOLUSD",1755729026651,0.06,187.62,187.61,37.46]
["bitfinex","SOLUSD",1755729026855,0.06,187.62,187.61,41.26496409]
["bitfinex","SOLUSD",1755729028359,0.06,187.62,187.61,41.93496409]
["bitfinex","SOLUSD",1755729028560,0.06,187.62,187.61,41.26496409]
["bitfinex","SOLUSD",1755729029648,0.06,187.62,187.61,37.46]
["bitfinex","SOLUSD",1755729029849,0.06,187.62,187.61,41.26496409]
["bitfinex","SOLUSD",1755729031763,0.06,187.62,187.61,41.93496409]
["bitfinex","SOLUSD",1755729036981,0.06,187.62,187.61,41.26496409]
["bitfinex","SOLUSD",1755729038388,0.75,187.62,187.61,41.26496409]
["bitfinex","SOLUSD",1755729040761,0.06,187.62,187.61,41.26496409]
["bitfinex","SOLUSD",1755729042370,0.06,187.62,187.61,37.46]
["bitfinex","SOLUSD",1755729042596,0.06,187.62,187.61,41.26496409]
["bitfinex","SOLUSD",1755729046972,0.06,187.62,187.61,41.93496409]
["bitfinex","SOLUSD",1755729047388,0.06,187.62,187.61,41.26496409]
["bitfinex","SOLUSD",1755729049275,0.75,187.62,187.61,37.46]
["bitfinex","SOLUSD",1755729049495,0.06,187.62,187.61,41.26496409]
["bitfinex","SOLUSD",1755729050378,0.75,187.62,187.61,41.26496409]
["bitfinex","SOLUSD",1755729051198,4.35107354,187.62,187.6,0.03]
["bitfinex","SOLUSD",1755729051381,17.19686641,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755729051580,17.19686641,187.61,187.6,37.47]
["bitfinex","SOLUSD",1755729051823,17.88686641,187.61,187.6,37.47]
["bitfinex","SOLUSD",1755729052407,14.28559401,187.61,187.6,37.47]
["bitfinex","SOLUSD",1755729053890,17.88593386,187.61,187.6,37.47]
["bitfinex","SOLUSD",1755729054288,18.02809543,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755729054706,22.11738266,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755729057097,18.31241857,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755729061927,17.33809543,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755729062225,13.65559401,187.62,187.6,3.83496409]
["bitfinex","SOLUSD",1755729062391,0.06,187.62,187.61,4.47496409]
["bitfinex","SOLUSD",1755729066694,0.06,187.62,187.61,9.80517036]
["bitfinex","SOLUSD",1755729067107,0.06,187.62,187.61,4.47496409]
["bitfinex","SOLUSD",1755729067800,0.06,187.62,187.61,9.80517036]
["bitfinex","SOLUSD",1755729068710,0.06,187.62,187.61,4.47496409]
["bitfinex","SOLUSD",1755729072409,0.2,187.65,187.63,26.0]
["bitfinex","SOLUSD",1755729072613,0.2,187.65,187.64,45.02992818]
["bitfinex","SOLUSD",1755729072804,0.2,187.65,187.64,45.69992818]
["bitfinex","SOLUSD",1755729073306,0.2,187.65,187.64,41.89496409]
["bitfinex","SOLUSD",1755729073722,0.2,187.65,187.64,47.22431817]
["bitfinex","SOLUSD",1755729074204,0.2,187.65,187.64,41.89496409]
["bitfinex","SOLUSD",1755729077403,0.2,187.65,187.64,3.80496409]
["bitfinex","SOLUSD",1755729077605,0.87,187.65,187.64,3.80496409]
["bitfinex","SOLUSD",1755729077927,0.87,187.65,187.64,41.22496409]
["bitfinex","SOLUSD",1755729079332,0.87,187.65,187.64,37.42]
["bitfinex","SOLUSD",1755729081636,14.46559401,187.65,187.64,37.42]
["bitfinex","SOLUSD",1755729083935,14.60775558,187.65,187.64,37.42]
["bitfinex","SOLUSD",1755729084141,14.60775558,187.65,187.6,0.03]
["bitfinex","SOLUSD",1755729084142,0.14216157,187.63,187.6,0.03]
["bitfinex","SOLUSD",1755729084439,0.14216157,187.63,187.6,41.23496409]
["bitfinex","SOLUSD",1755729084440,0.68,187.62,187.6,41.23496409]
["bitfinex","SOLUSD",1755729085323,13.59559401,187.64,187.61,4.51496409]
["bitfinex","SOLUSD",1755729085525,0.2,187.65,187.63,3.80496409]
["bitfinex","SOLUSD",1755729085725,0.2,187.65,187.64,41.20496409]
["bitfinex","SOLUSD",1755729086422,0.2,187.65,187.64,41.91496409]
["bitfinex","SOLUSD",1755729086738,0.88,187.65,187.64,37.4]
["bitfinex","SOLUSD",1755729087035,0.88,187.65,187.64,41.20496409]
["bitfinex","SOLUSD",1755729087221,0.2,187.65,187.64,41.20496409]
["bitfinex","SOLUSD",1755729087728,0.88,187.65,187.64,41.20496409]
["bitfinex","SOLUSD",1755729088233,14.47559401,187.65,187.64,37.4]
["bitfinex","SOLUSD",1755729089814,14.47559401,187.65,187.64,41.20496409]
["bitfinex","SOLUSD",1755729090026,0.2,187.65,187.64,41.91496409]
["bitfinex","SOLUSD",1755729093127,0.2,187.65,187.64,41.20496409]
["bitfinex","SOLUSD",1755729093722,0.2,187.65,187.64,41.91496409]
["bitfinex","SOLUSD",1755729094931,0.2,187.65,187.64,41.94496409]
["bitfinex","SOLUSD",1755729095327,0.2,187.65,187.64,41.23496409]
["bitfinex","SOLUSD",1755729096738,0.2,187.65,187.64,41.94496409]
["bitfinex","SOLUSD",1755729099122,0.2,187.65,187.64,41.23496409]
["bitfinex","SOLUSD",1755729099648,0.2,187.65,187.64,41.94496409]
["bitfinex","SOLUSD",1755729102248,0.2,187.65,187.64,41.23496409]
["bitfinex","SOLUSD",1755729102920,0.2,187.65,187.64,41.94496409]
["bitfinex","SOLUSD",1755729103537,0.88,187.65,187.64,3.83496409]
["bitfinex","SOLUSD",1755729103728,0.88,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755729103729,14.47559401,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755729103933,14.47559401,187.65,187.64,37.43]
["bitfinex","SOLUSD",1755729104330,14.61775558,187.65,187.64,37.43]
["bitfinex","SOLUSD",1755729104931,14.61775558,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755729106247,18.21194684,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755729106827,22.01691093,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755729107729,22.30123407,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755729108562,48.30123407,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755729108763,52.78546236,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755729108947,36.78546236,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755729109548,26.78546236,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755729109749,36.78546236,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755729109954,26.78546236,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755729111771,40.02207872,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755729111972,43.61626998,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755729112148,47.42123407,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755729112350,48.10123407,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755729112946,17.18978527,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755729113155,13.59559401,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755729113469,13.73775558,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755729113664,13.73775558,187.63,187.62,4.52496409]
["bitfinex","SOLUSD",1755729113865,13.59559401,187.63,187.62,4.52496409]
["bitfinex","SOLUSD",1755729114075,13.59559401,187.63,187.62,3.83496409]
["bitfinex","SOLUSD",1755729114076,13.73775558,187.63,187.62,3.83496409]
["bitfinex","SOLUSD",1755729114461,13.59559401,187.63,187.62,4.52496409]
["bitfinex","SOLUSD",1755729114665,13.59559401,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755729114861,13.59559401,187.63,187.62,3.83496409]
["bitfinex","SOLUSD",1755729116745,13.59559401,187.63,187.62,4.52496409]
["bitfinex","SOLUSD",1755729118884,13.59559401,187.63,187.62,3.83496409]
["bitfinex","SOLUSD",1755729121968,13.73775558,187.63,187.62,3.83496409]
["bitfinex","SOLUSD",1755729122289,14.43775558,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755729123296,13.73775558,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755729123666,18.30949136,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755729123881,22.11445545,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755729124089,18.30949136,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755729124895,13.73775558,187.63,187.62,3.83496409]
["bitfinex","SOLUSD",1755729125672,13.59559401,187.63,187.62,4.52496409]
["bitfinex","SOLUSD",1755729127486,0.2,187.65,187.62,4.52496409]
["bitfinex","SOLUSD",1755729127691,0.2,187.65,187.64,3.80496409]
["bitfinex","SOLUSD",1755729129987,1.04216157,187.65,187.64,3.80496409]
["bitfinex","SOLUSD",1755729130181,1.04216157,187.65,187.63,3.80496409]
["bitfinex","SOLUSD",1755729130182,13.73775558,187.64,187.63,3.80496409]
["bitfinex","SOLUSD",1755729131871,0.2,187.65,187.63,0.69]
["bitfinex","SOLUSD",1755729132066,0.2,187.65,187.64,3.80496409]
["bitfinex","SOLUSD",1755729132884,0.2,187.65,187.64,4.49496409]
["bitfinex","SOLUSD",1755729138083,0.2,187.65,187.64,30.49496409]
["bitfinex","SOLUSD",1755729140909,0.2,187.65,187.64,34.29992818]
["bitfinex","SOLUSD",1755729142821,0.2,187.65,187.64,39.62928226]
["bitfinex","SOLUSD",1755729143124,0.2,187.65,187.64,34.29992818]
["bitfinex","SOLUSD",1755729144027,0.2,187.65,187.64,30.49496409]
["bitfinex","SOLUSD",1755729144636,0.2,187.65,187.64,30.52496409]
["bitfinex","SOLUSD",1755729145601,0.2,187.65,187.64,34.32992818]
["bitfinex","SOLUSD",1755729148931,0.2,187.65,187.64,30.52496409]
["bitfinex","SOLUSD",1755729150506,0.2,187.65,187.64,34.32992818]
["bitfinex","SOLUSD",1755729153113,0.2,187.65,187.64,26.72]
["bitfinex","SOLUSD",1755729153328,0.2,187.65,187.64,30.52496409]
["bitfinex","SOLUSD",1755729153656,0.2,187.65,187.64,29.83496409]
["bitfinex","SOLUSD",1755729153830,0.88,187.65,187.64,29.83496409]
["bitfinex","SOLUSD",1755729154024,0.88,187.65,187.64,3.83496409]
["bitfinex","SOLUSD",1755729154230,0.88,187.65,187.64,41.21496409]
["bitfinex","SOLUSD",1755729158228,0.2,187.65,187.64,41.21496409]
["bitfinex","SOLUSD",1755729159760,0.2,187.65,187.64,41.86496409]
["bitfinex","SOLUSD",1755729163744,0.2,187.65,187.64,37.41]
["bitfinex","SOLUSD",1755729163950,0.2,187.65,187.64,41.21496409]
["bitfinex","SOLUSD",1755729164939,0.2,187.65,187.64,41.86496409]
["bitfinex","SOLUSD",1755729165348,0.2,187.65,187.64,41.21496409]
["bitfinex","SOLUSD",1755729167267,0.2,187.65,187.64,41.86496409]
["bitfinex","SOLUSD",1755729170555,0.2,187.65,187.64,67.86496409]
["bitfinex","SOLUSD",1755729173368,0.2,187.65,187.64,67.21496409]
["bitfinex","SOLUSD",1755729173876,0.2,187.65,187.64,63.41]
["bitfinex","SOLUSD",1755729174045,0.86,187.65,187.64,67.21496409]
["bitfinex","SOLUSD",1755729176471,0.2,187.65,187.64,67.21496409]
["bitfinex","SOLUSD",1755729180441,0.86,187.65,187.64,41.21496409]
["bitfinex","SOLUSD",1755729181050,14.45559401,187.65,187.64,41.21496409]
["bitfinex","SOLUSD",1755729181575,14.59775558,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755729181869,18.19695141,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755729182077,18.48127455,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755729183061,18.19695141,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755729183276,22.28623864,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755729183473,14.02207872,187.64,187.62,0.03]
["bitfinex","SOLUSD",1755729183693,13.59559401,187.62,187.6,0.03]
["bitfinex","SOLUSD",1755729183979,17.62127455,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755729184162,18.28127455,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755729184665,17.99695141,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755729184866,13.59559401,187.61,187.6,3.83496409]
["bitfinex","SOLUSD",1755729185064,14.25559401,187.61,187.6,3.83496409]
["bitfinex","SOLUSD",1755729185466,0.80216157,187.63,187.6,3.83496409]
["bitfinex","SOLUSD",1755729185765,17.1931919,187.64,187.62,3.80496409]
["bitfinex","SOLUSD",1755729185966,0.86,187.65,187.63,3.80496409]
["bitfinex","SOLUSD",1755729186178,0.86,187.65,187.62,38.06]
["bitfinex","SOLUSD",1755729186179,18.05107949,187.65,187.64,3.80496409]
["bitfinex","SOLUSD",1755729186376,17.39107949,187.65,187.64,3.80496409]
["bitfinex","SOLUSD",1755729186582,0.2,187.65,187.64,3.80496409]
["bitfinex","SOLUSD",1755729187780,0.2,187.65,187.64,4.48496409]
["bitfinex","SOLUSD",1755729188268,0.2,187.65,187.64,3.80496409]
["bitfinex","SOLUSD",1755729189168,0.86,187.65,187.64,3.80496409]
["bitfinex","SOLUSD",1755729191979,0.2,187.65,187.64,3.80496409]
["bitfinex","SOLUSD",1755729192186,0.86,187.65,187.64,3.80496409]
["bitfinex","SOLUSD",1755729193376,0.2,187.65,187.64,3.80496409]
["bitfinex","SOLUSD",1755729193577,0.2,187.65,187.64,3.83496409]
["bitfinex","SOLUSD",1755729196373,0.86,187.65,187.64,3.83496409]
["bitfinex","SOLUSD",1755729196984,0.2,187.65,187.64,3.83496409]
["bitfinex","SOLUSD",1755729199799,0.2,187.65,187.64,4.51496409]
["bitfinex","SOLUSD",1755729204602,0.2,187.65,187.64,3.83496409]
["bitfinex","SOLUSD",1755729205278,0.2,187.65,187.64,4.50496409]
["bitfinex","SOLUSD",1755729205920,0.2,187.65,187.64,3.83496409]
["bitfinex","SOLUSD",1755729206216,0.9,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755729206514,0.9,187.65,187.64,3.83496409]
["bitfinex","SOLUSD",1755729207388,14.63775558,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755729208916,14.63775558,187.65,187.64,3.83496409]
["bitfinex","SOLUSD",1755729209482,13.93775558,187.65,187.64,3.83496409]
["bitfinex","SOLUSD",1755729210812,0.2,187.65,187.64,4.50496409]
["bitfinex","SOLUSD",1755729216524,0.2,187.65,187.64,3.83496409]
["bitfinex","SOLUSD",1755729217110,0.2,187.65,187.64,4.50496409]
["bitfinex","SOLUSD",1755729220209,0.9,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755729221520,0.2,187.65,187.64,3.83496409]
["bitfinex","SOLUSD",1755729222005,0.2,187.65,187.64,4.50496409]
["bitfinex","SOLUSD",1755729222226,0.2,187.65,187.64,0.7]
["bitfinex","SOLUSD",1755729222422,0.2,187.65,187.64,4.50496409]
["bitfinex","SOLUSD",1755729223101,0.2,187.65,187.64,41.86496409]
["bitfinex","SOLUSD",1755729224628,0.2,187.65,187.64,67.86496409]
["bitfinex","SOLUSD",1755729226131,13.59559401,187.69,187.64,67.86496409]
["bitfinex","SOLUSD",1755729226309,13.59559401,187.69,187.68,3.80496409]
["bitfinex","SOLUSD",1755729229231,14.29559401,187.69,187.68,3.80496409]
["bitfinex","SOLUSD",1755729230027,13.59559401,187.69,187.68,3.80496409]
["bitfinex","SOLUSD",1755729230228,14.29559401,187.69,187.68,3.80496409]
["bitfinex","SOLUSD",1755729230745,13.59559401,187.69,187.68,3.80496409]
["bitfinex","SOLUSD",1755729232744,13.59559401,187.7,187.68,3.80496409]
["bitfinex","SOLUSD",1755729232955,13.93775558,187.72,187.69,3.80496409]
["bitfinex","SOLUSD",1755729233138,3.59339144,187.71,187.7,0.68]
["bitfinex","SOLUSD",1755729233327,0.2,187.72,187.7,3.80496409]
["bitfinex","SOLUSD",1755729233726,0.88,187.72,187.71,37.36]
["bitfinex","SOLUSD",1755729235238,14.47559401,187.72,187.7,37.36]
["bitfinex","SOLUSD",1755729235447,0.68,187.71,187.7,37.36]
["bitfinex","SOLUSD",1755729235943,14.47559401,187.72,187.7,37.36]
["bitfinex","SOLUSD",1755729236925,0.2,187.72,187.7,38.04]
["bitfinex","SOLUSD",1755729237942,0.2,187.72,187.7,41.84496409]
["bitfinex","SOLUSD",1755729238145,0.2,187.72,187.7,41.16496409]
["bitfinex","SOLUSD",1755729238349,0.2,187.72,187.71,4.48496409]
["bitfinex","SOLUSD",1755729238845,0.2,187.72,187.7,37.36]
["bitfinex","SOLUSD",1755729238846,0.88,187.72,187.7,37.36]
["bitfinex","SOLUSD",1755729239151,0.88,187.72,187.7,41.16496409]
["bitfinex","SOLUSD",1755729239335,0.2,187.72,187.7,41.16496409]
["bitfinex","SOLUSD",1755729239537,0.2,187.72,187.7,41.84496409]
["bitfinex","SOLUSD",1755729240138,0.2,187.72,187.7,37.36]
["bitfinex","SOLUSD",1755729240342,0.88,187.72,187.7,41.16496409]
["bitfinex","SOLUSD",1755729240562,0.2,187.72,187.7,37.36]
["bitfinex","SOLUSD",1755729240748,0.68,187.71,187.7,37.36]
["bitfinex","SOLUSD",1755729241438,13.79559401,187.72,187.7,37.36]
["bitfinex","SOLUSD",1755729241773,14.47559401,187.72,187.7,37.36]
["bitfinex","SOLUSD",1755729243259,0.2,187.72,187.71,0.68]
["bitfinex","SOLUSD",1755729243695,0.2,187.72,187.7,41.16496409]
["bitfinex","SOLUSD",1755729243889,0.2,187.72,187.7,41.84496409]
["bitfinex","SOLUSD",1755729244255,0.2,187.72,187.7,41.16496409]
["bitfinex","SOLUSD",1755729244464,0.88,187.72,187.7,37.36]
["bitfinex","SOLUSD",1755729245463,0.68,187.71,187.68,3.80496409]
["bitfinex","SOLUSD",1755729245670,13.79559401,187.72,187.69,41.84496409]
["bitfinex","SOLUSD",1755729245883,14.47559401,187.72,187.69,41.84496409]
["bitfinex","SOLUSD",1755729246088,0.68,187.71,187.69,37.36]
["bitfinex","SOLUSD",1755729246595,0.68,187.7,187.64,0.03]
["bitfinex","SOLUSD",1755729246885,3.80496409,187.68,187.65,37.36]
["bitfinex","SOLUSD",1755729247103,4.48496409,187.68,187.65,37.36]
["bitfinex","SOLUSD",1755729247504,14.27559401,187.67,187.65,37.36]
["bitfinex","SOLUSD",1755729248009,18.0805581,187.66,187.65,37.36]
["bitfinex","SOLUSD",1755729248498,18.0805581,187.66,187.64,0.03]
["bitfinex","SOLUSD",1755729248699,0.68,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755729249395,18.0805581,187.66,187.64,0.03]
["bitfinex","SOLUSD",1755729249593,14.27559401,187.66,187.64,0.03]
["bitfinex","SOLUSD",1755729250278,18.0805581,187.66,187.64,0.03]
["bitfinex","SOLUSD",1755729250478,13.59559401,187.66,187.64,0.03]
["bitfinex","SOLUSD",1755729250698,0.34216157,187.72,187.64,0.03]
["bitfinex","SOLUSD",1755729250875,13.59559401,187.68,187.65,0.68]
["bitfinex","SOLUSD",1755729251582,14.27559401,187.68,187.65,0.68]
["bitfinex","SOLUSD",1755729251995,13.59559401,187.68,187.65,0.68]
["bitfinex","SOLUSD",1755729252177,13.73775558,187.69,187.66,0.68]
["bitfinex","SOLUSD",1755729253087,13.59559401,187.69,187.66,3.80496409]
["bitfinex","SOLUSD",1755729253285,13.59559401,187.7,187.67,4.48496409]
["bitfinex","SOLUSD",1755729253486,0.68,187.69,187.65,3.80496409]
["bitfinex","SOLUSD",1755729253687,13.59559401,187.7,187.67,0.68]
["bitfinex","SOLUSD",1755729253991,13.59559401,187.7,187.66,37.36]
["bitfinex","SOLUSD",1755729254200,14.27559401,187.7,187.66,41.84496409]
["bitfinex","SOLUSD",1755729254775,14.27559401,187.7,187.66,41.16496409]
["bitfinex","SOLUSD",1755729254975,14.27559401,187.7,187.67,0.68]
["bitfinex","SOLUSD",1755729255176,14.27559401,187.7,187.66,41.16496409]
["bitfinex","SOLUSD",1755729255373,0.68,187.69,187.66,41.84496409]
["bitfinex","SOLUSD",1755729255585,13.59559401,187.68,187.66,37.36]
["bitfinex","SOLUSD",1755729255976,14.27559401,187.68,187.66,37.36]
["bitfinex","SOLUSD",1755729256387,0.68,187.67,187.66,37.36]
["bitfinex","SOLUSD",1755729256601,14.27559401,187.67,187.66,37.36]
["bitfinex","SOLUSD",1755729256772,0.68,187.67,187.64,0.03]
["bitfinex","SOLUSD",1755729256968,14.27559401,187.67,187.64,0.03]
["bitfinex","SOLUSD",1755729257174,3.94712566,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755729257370,21.41909655,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755729257574,22.09909655,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755729257775,8.50350254,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755729258004,44.50704281,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755729258179,48.09909655,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755729261510,34.50350254,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755729261888,48.09909655,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755729265112,85.47909655,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755729265893,85.47318756,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755729267527,87.61091056,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755729269028,85.47318756,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755729269830,81.66822347,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755729270032,85.47318756,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755729273097,48.09318756,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755729273297,85.47318756,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755729276612,48.09318756,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755729276809,84.79318756,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755729277013,85.50318756,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755729281205,0.14216157,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755729281406,55.20704281,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755729281605,59.50318756,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755729281803,22.12318756,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755729282009,59.50318756,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755729282235,14.02207872,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755729282432,69.50318756,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755729282634,73.87689703,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755729287517,63.87689703,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755729287942,73.87689703,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755729289257,0.14216157,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755729289428,22.12318756,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755729291029,26.6058685,187.61,187.6,0.03]
["bitfinex","SOLUSD",1755729291735,40.02207872,187.59,187.56,0.03]
["bitfinex","SOLUSD",1755729291941,84.79318756,187.59,187.56,0.03]
["bitfinex","SOLUSD",1755729292118,85.50318756,187.59,187.56,0.03]
["bitfinex","SOLUSD",1755729294655,84.79318756,187.59,187.56,0.75]
["bitfinex","SOLUSD",1755729296968,84.78238089,187.59,187.56,0.75]
["bitfinex","SOLUSD",1755729297435,84.78238089,187.59,187.58,0.75]
["bitfinex","SOLUSD",1755729297636,84.78238089,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755729298565,80.9774168,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755729298865,84.78238089,187.59,187.58,0.03]
["bitfinex","SOLUSD",1755729300766,84.78238089,187.59,187.56,0.75]
["bitfinex","SOLUSD",1755729300767,0.14216157,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755729300944,62.58734498,187.57,187.56,0.03]
["bitfinex","SOLUSD",1755729301265,62.58734498,187.57,187.55,0.03]
["bitfinex","SOLUSD",1755729301266,30.91307783,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755729301567,70.3025526,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755729301767,84.78751669,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755729302350,74.78751669,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755729302664,58.94238089,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755729303574,21.40238089,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755729303750,0.14216157,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755729303946,25.88734498,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755729304370,35.88734498,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755729304671,40.35651758,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755729305247,67.89651758,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755729305448,77.89651758,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755729307776,67.21651758,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755729308072,63.41155349,187.55,187.54,0.75]
["bitfinex","SOLUSD",1755729308468,63.41155349,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755729308971,30.35651758,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755729309176,67.89651758,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755729309750,67.91651758,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755729309953,63.44734498,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755729310365,67.91651758,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755729310875,67.23651758,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755729311576,63.43155349,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755729312251,25.87155349,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755729312451,63.43155349,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755729312964,64.11155349,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755729313162,63.43155349,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755729313474,67.23651758,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755729313679,59.6265894,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755729313863,64.11155349,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755729314265,63.43155349,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755729314762,58.96238089,187.55,187.54,0.03]
["bitfinex","SOLUSD",1755729315456,39.87991715,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755729315661,0.42648471,187.5,187.45,0.1]
["bitfinex","SOLUSD",1755729315873,14.02207872,187.49,187.45,0.1]
["bitfinex","SOLUSD",1755729316077,32.08238089,187.49,187.45,0.1]
["bitfinex","SOLUSD",1755729316266,38.97338,187.49,187.45,0.1]
["bitfinex","SOLUSD",1755729316865,39.59559401,187.47,187.45,0.1]
["bitfinex","SOLUSD",1755729317072,85.00238089,187.47,187.45,0.1]
["bitfinex","SOLUSD",1755729317385,85.68238089,187.47,187.45,0.1]
["bitfinex","SOLUSD",1755729317890,85.68072958,187.47,187.45,0.1]
["bitfinex","SOLUSD",1755729319790,14.02207872,187.46,187.44,0.03]
["bitfinex","SOLUSD",1755729320096,62.80569367,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755729320262,63.48569367,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755729320790,59.68072958,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755729321291,59.00072958,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755729323977,59.72072958,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755729324178,59.00072958,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755729324686,59.00072958,187.45,187.44,0.74]
["bitfinex","SOLUSD",1755729324876,59.72072958,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755729325493,69.72072958,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755729326091,59.00072958,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755729326891,69.00072958,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755729327186,59.00072958,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755729327385,59.00072958,187.45,187.44,0.74]
["bitfinex","SOLUSD",1755729327579,55.19576549,187.45,187.44,0.74]
["bitfinex","SOLUSD",1755729327783,59.00072958,187.45,187.44,0.74]
["bitfinex","SOLUSD",1755729328473,59.00072958,187.45,187.44,0.03]
["bitfinex","SOLUSD",1755729331590,26.0,187.43,187.42,0.1]
["bitfinex","SOLUSD",1755729331784,58.98072958,187.43,187.42,0.1]
["bitfinex","SOLUSD",1755729332088,59.70072958,187.43,187.42,0.1]
["bitfinex","SOLUSD",1755729332286,66.59172869,187.43,187.42,0.1]
["bitfinex","SOLUSD",1755729332493,82.72444811,187.43,187.42,0.1]
["bitfinex","SOLUSD",1755729333098,82.71451606,187.43,187.42,0.1]
["bitfinex","SOLUSD",1755729333274,14.02207872,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755729333485,59.01079753,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755729333688,59.73079753,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755729334513,59.01079753,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755729337219,59.73079753,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755729337584,65.90179664,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755729338708,28.28179664,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755729339019,28.28179664,187.41,187.4,0.74]
["bitfinex","SOLUSD",1755729339020,65.90179664,187.41,187.4,0.74]
["bitfinex","SOLUSD",1755729340090,66.62179664,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755729340306,65.90179664,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755729340495,65.90179664,187.41,187.4,0.74]
["bitfinex","SOLUSD",1755729340696,28.28179664,187.41,187.4,0.74]
["bitfinex","SOLUSD",1755729341006,65.90179664,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755729341515,65.90179664,187.41,187.4,0.74]
["bitfinex","SOLUSD",1755729341918,66.02179664,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755729342288,66.02179664,187.41,187.4,0.74]
["bitfinex","SOLUSD",1755729342619,66.02179664,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755729343125,66.74179664,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755729343424,66.76179664,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755729343988,38.86885849,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755729344223,68.46955197,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755729344422,72.27451606,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755729345822,28.94181754,187.41,187.4,0.74]
["bitfinex","SOLUSD",1755729346114,55.03934873,187.41,187.4,0.74]
["bitfinex","SOLUSD",1755729346516,55.46583344,187.41,187.4,0.74]
["bitfinex","SOLUSD",1755729347118,55.1815103,187.41,187.4,0.74]
["bitfinex","SOLUSD",1755729347418,59.12863596,187.41,187.4,0.74]
["bitfinex","SOLUSD",1755729347598,59.99079753,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755729347796,59.27079753,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755729352042,59.99079753,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755729352406,39.59559401,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755729352607,85.29079753,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755729353207,87.43160953,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755729356038,91.73339832,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755729356836,87.43160953,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755729357032,85.29079753,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755729357435,89.58229086,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755729358233,91.72310286,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755729358756,89.58229086,187.37,187.36,0.75]
["bitfinex","SOLUSD",1755729359429,89.58229086,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755729360026,91.72310286,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755729360318,96.18808785,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755729360826,96.85808785,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755729361020,58.95808785,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755729361225,96.81808785,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755729361943,85.25079753,187.37,187.36,0.75]
["bitfinex","SOLUSD",1755729362750,85.25079753,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755729363442,89.71578252,187.37,187.36,0.75]
["bitfinex","SOLUSD",1755729363642,85.91081843,187.37,187.36,0.75]
["bitfinex","SOLUSD",1755729363839,89.71578252,187.37,187.36,0.75]
["bitfinex","SOLUSD",1755729364730,85.91081843,187.37,187.36,0.75]
["bitfinex","SOLUSD",1755729365046,85.23079753,187.37,187.36,0.75]
["bitfinex","SOLUSD",1755729365462,43.44367187,187.37,187.36,0.75]
["bitfinex","SOLUSD",1755729365763,43.58583344,187.37,187.36,0.75]
["bitfinex","SOLUSD",1755729367942,17.15934873,187.37,187.36,0.75]
["bitfinex","SOLUSD",1755729368263,17.58583344,187.37,187.36,0.75]
["bitfinex","SOLUSD",1755729368762,17.44367187,187.37,187.36,0.75]
["bitfinex","SOLUSD",1755729368961,17.58583344,187.37,187.36,0.75]
["bitfinex","SOLUSD",1755729369625,85.19079753,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755729369832,59.86079753,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755729370245,59.19079753,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755729370558,59.86079753,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755729370723,59.19079753,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755729370925,59.19079753,187.37,187.36,0.75]
["bitfinex","SOLUSD",1755729371368,59.19079753,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755729371783,55.38583344,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755729371974,59.19079753,187.37,187.36,0.75]
["bitfinex","SOLUSD",1755729372884,85.19079753,187.37,187.36,0.75]
["bitfinex","SOLUSD",1755729373262,43.58583344,187.37,187.36,0.75]
["bitfinex","SOLUSD",1755729373459,47.39079753,187.37,187.36,0.75]
["bitfinex","SOLUSD",1755729376696,47.39079753,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755729377586,43.58583344,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755729377974,47.39079753,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755729378186,43.58583344,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755729378487,47.39079753,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755729380406,47.39079753,187.37,187.36,0.75]
["bitfinex","SOLUSD",1755729380972,21.39079753,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755729382002,21.39079753,187.37,187.36,0.75]
["bitfinex","SOLUSD",1755729382590,59.17079753,187.37,187.36,0.75]
["bitfinex","SOLUSD",1755729383108,59.15079753,187.37,187.36,0.75]
["bitfinex","SOLUSD",1755729383685,59.15079753,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755729383894,59.15079753,187.37,187.36,0.69]
["bitfinex","SOLUSD",1755729384888,59.15079753,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755729386602,59.82079753,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755729386981,64.28578252,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755729387196,90.28578252,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755729387395,48.05081843,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755729387591,89.61578252,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755729387784,90.28578252,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755729388680,64.28578252,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755729391101,66.42659452,187.37,187.36,0.03]
["bitfinex","SOLUSD",1755729391510,0.42648471,187.36,187.35,0.1]
["bitfinex","SOLUSD",1755729391682,26.5527815,187.36,187.35,0.1]
["bitfinex","SOLUSD",1755729393995,89.6427815,187.36,187.35,0.1]
["bitfinex","SOLUSD",1755729394199,81.34583344,187.36,187.35,0.76]
["bitfinex","SOLUSD",1755729394414,85.15079753,187.36,187.35,0.76]
["bitfinex","SOLUSD",1755729394799,43.58583344,187.36,187.35,0.76]
["bitfinex","SOLUSD",1755729395298,47.39079753,187.36,187.35,0.76]
["bitfinex","SOLUSD",1755729396619,47.39079753,187.36,187.35,0.1]
["bitfinex","SOLUSD",1755729396998,47.39079753,187.36,187.35,0.76]
["bitfinex","SOLUSD",1755729397689,47.39079753,187.36,187.35,0.1]
["bitfinex","SOLUSD",1755729398624,17.15934873,187.36,187.35,4.56496409]
["bitfinex","SOLUSD",1755729398822,3.56375472,187.36,187.35,4.56496409]
["bitfinex","SOLUSD",1755729399713,3.56375472,187.37,187.35,4.56496409]
["bitfinex","SOLUSD",1755729399912,3.56375472,187.36,187.35,3.90496409]
["bitfinex","SOLUSD",1755729400104,3.56375472,187.37,187.35,3.90496409]
["bitfinex","SOLUSD",1755729400303,3.59440339,187.37,187.35,3.90496409]
["bitfinex","SOLUSD",1755729400615,14.02207872,187.39,187.36,0.66]
["bitfinex","SOLUSD",1755729400914,3.59431669,187.38,187.35,0.1]
["bitfinex","SOLUSD",1755729401133,17.1899107,187.37,187.36,0.66]
["bitfinex","SOLUSD",1755729404432,17.1899107,187.37,187.35,0.1]
["bitfinex","SOLUSD",1755729404613,13.59559401,187.37,187.35,0.76]
["bitfinex","SOLUSD",1755729405117,13.59559401,187.37,187.35,4.56496409]
["bitfinex","SOLUSD",1755729405508,13.59559401,187.37,187.36,0.66]
["bitfinex","SOLUSD",1755729405709,17.18930194,187.37,187.36,0.66]
["bitfinex","SOLUSD",1755729406329,13.59559401,187.36,187.35,0.1]
["bitfinex","SOLUSD",1755729406632,22.09075074,187.36,187.35,0.1]
["bitfinex","SOLUSD",1755729407715,59.83075074,187.36,187.35,0.1]
["bitfinex","SOLUSD",1755729407928,0.42648471,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755729408106,52.58115901,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755729409557,26.58115901,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755729410359,22.09075074,187.35,187.34,0.03]
["bitfinex","SOLUSD",1755729413555,40.02207872,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755729413762,63.60584609,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755729414139,59.81075074,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755729414368,64.29291552,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755729415774,59.81075074,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755729415944,59.12075074,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755729416267,59.81075074,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755729417342,64.29291552,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755729418276,59.12075074,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755729419449,59.10075074,187.33,187.32,0.7]
["bitfinex","SOLUSD",1755729419672,21.42075074,187.33,187.32,0.7]
["bitfinex","SOLUSD",1755729420252,21.42075074,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755729420457,17.18930194,187.33,187.32,0.7]
["bitfinex","SOLUSD",1755729420774,17.61578665,187.33,187.32,0.7]
["bitfinex","SOLUSD",1755729420958,17.47362508,187.33,187.32,0.7]
["bitfinex","SOLUSD",1755729421267,17.61578665,187.33,187.32,0.7]
["bitfinex","SOLUSD",1755729421775,17.33146351,187.33,187.32,0.7]
["bitfinex","SOLUSD",1755729422276,17.61578665,187.33,187.32,0.7]
["bitfinex","SOLUSD",1755729423368,4.02019264,187.33,187.32,0.7]
["bitfinex","SOLUSD",1755729423687,0.06,187.37,187.32,4.50496409]
["bitfinex","SOLUSD",1755729423974,13.65559401,187.37,187.36,3.80496409]
["bitfinex","SOLUSD",1755729424272,17.66411823,187.37,187.36,0.67]
["bitfinex","SOLUSD",1755729424479,17.23763352,187.37,187.36,0.67]
["bitfinex","SOLUSD",1755729424773,0.42648471,187.36,187.34,4.47496409]
["bitfinex","SOLUSD",1755729424966,4.00852422,187.36,187.34,4.47496409]
["bitfinex","SOLUSD",1755729425144,0.42648471,187.36,187.35,0.67]
["bitfinex","SOLUSD",1755729425586,14.02207872,187.34,187.32,0.7]
["bitfinex","SOLUSD",1755729426064,14.02207872,187.34,187.33,0.67]
["bitfinex","SOLUSD",1755729426467,0.06,187.37,187.33,4.47496409]
["bitfinex","SOLUSD",1755729426777,0.06,187.37,187.36,3.80496409]
["bitfinex","SOLUSD",1755729427071,0.06,187.37,187.36,0.67]
["bitfinex","SOLUSD",1755729427450,0.06,187.37,187.36,4.47496409]
["bitfinex","SOLUSD",1755729428571,0.06,187.39,187.36,9.81228262]
["bitfinex","SOLUSD",1755729428777,0.06,187.39,187.38,3.80496409]
["bitfinex","SOLUSD",1755729429156,0.06,187.39,187.38,4.47496409]
["bitfinex","SOLUSD",1755729429690,0.06,187.39,187.38,0.67]
["bitfinex","SOLUSD",1755729429859,0.06,187.39,187.38,4.47496409]
["bitfinex","SOLUSD",1755729430683,0.06,187.4,187.38,9.81167947]
["bitfinex","SOLUSD",1755729430859,0.06,187.4,187.36,0.53373185]
["bitfinex","SOLUSD",1755729430860,0.06,187.4,187.39,4.47496409]
["bitfinex","SOLUSD",1755729433484,0.06,187.4,187.39,30.47496409]
["bitfinex","SOLUSD",1755729433693,0.06,187.41,187.39,30.47496409]
["bitfinex","SOLUSD",1755729433694,0.06,187.41,187.4,3.80496409]
["bitfinex","SOLUSD",1755729433861,0.06,187.46,187.41,7.60992818]
["bitfinex","SOLUSD",1755729434062,0.06,187.46,187.43,7.60992818]
["bitfinex","SOLUSD",1755729434383,0.06,187.46,187.43,3.80496409]
["bitfinex","SOLUSD",1755729434564,0.06,187.46,187.43,4.47496409]
["bitfinex","SOLUSD",1755729437065,0.06,187.46,187.43,40.14878587]
["bitfinex","SOLUSD",1755729437377,0.06,187.46,187.45,3.80496409]
["bitfinex","SOLUSD",1755729438171,0.06,187.46,187.45,4.47496409]
["bitfinex","SOLUSD",1755729448582,0.06,187.46,187.45,9.80972002]
["bitfinex","SOLUSD",1755729449205,0.06,187.46,187.45,47.48972002]
["bitfinex","SOLUSD",1755729450013,0.06,187.47,187.46,3.80496409]
["bitfinex","SOLUSD",1755729450180,0.06,187.47,187.46,4.52496409]
["bitfinex","SOLUSD",1755729451906,0.06,187.47,187.46,41.26492087]
["bitfinex","SOLUSD",1755729452107,0.06,187.47,187.46,30.52496409]
["bitfinex","SOLUSD",1755729452407,0.06,187.47,187.46,35.85943544]
["bitfinex","SOLUSD",1755729454908,0.06,187.47,187.46,26.0]
["bitfinex","SOLUSD",1755729455110,0.06,187.47,187.46,30.52496409]
["bitfinex","SOLUSD",1755729455605,0.06,187.47,187.46,35.79535243]
["bitfinex","SOLUSD",1755729456205,0.06,187.48,187.46,41.66327091]
["bitfinex","SOLUSD",1755729456402,0.06,187.48,187.47,42.18496409]
["bitfinex","SOLUSD",1755729456610,0.06,187.48,187.47,121.98496409]
["bitfinex","SOLUSD",1755729456806,0.06,187.48,187.47,127.31915089]
["bitfinex","SOLUSD",1755729458112,0.06,187.48,187.47,121.28496409]
["bitfinex","SOLUSD",1755729458322,0.78,187.48,187.47,121.28496409]
["bitfinex","SOLUSD",1755729458811,0.78,187.48,187.47,117.48]
["bitfinex","SOLUSD",1755729458995,0.78,187.48,187.47,121.28496409]
["bitfinex","SOLUSD",1755729460309,0.78,187.48,187.47,117.48]
["bitfinex","SOLUSD",1755729460513,0.78,187.48,187.47,121.28496409]
["bitfinex","SOLUSD",1755729461803,0.78,187.48,187.47,41.48496409]
["bitfinex","SOLUSD",1755729462223,0.06,187.48,187.47,41.48496409]
["bitfinex","SOLUSD",1755729462604,0.78,187.48,187.47,41.48496409]
["bitfinex","SOLUSD",1755729463631,0.78,187.48,187.47,3.80496409]
["bitfinex","SOLUSD",1755729463800,0.78,187.48,187.47,41.44496409]
["bitfinex","SOLUSD",1755729468029,0.06,187.48,187.47,41.44496409]
["bitfinex","SOLUSD",1755729468329,0.06,187.48,187.47,47.49915089]
["bitfinex","SOLUSD",1755729468535,0.78,187.48,187.47,3.80496409]
["bitfinex","SOLUSD",1755729468745,0.78,187.48,187.47,41.44496409]
["bitfinex","SOLUSD",1755729468937,0.06,187.48,187.47,41.44496409]
["bitfinex","SOLUSD",1755729472639,0.06,187.48,187.47,42.16496409]
["bitfinex","SOLUSD",1755729473457,0.06,187.48,187.47,47.49915089]
["bitfinex","SOLUSD",1755729473626,0.06,187.48,187.47,127.29915089]
["bitfinex","SOLUSD",1755729475256,0.06,187.48,187.47,129.46710289]
["bitfinex","SOLUSD",1755729477247,0.06,187.48,187.47,85.77291609]
["bitfinex","SOLUSD",1755729477429,0.06,187.48,187.47,121.27496409]
["bitfinex","SOLUSD",1755729477629,0.06,187.48,187.47,117.47]
["bitfinex","SOLUSD",1755729477630,0.76,187.48,187.47,117.47]
["bitfinex","SOLUSD",1755729478029,0.76,187.48,187.47,79.83]
["bitfinex","SOLUSD",1755729478274,0.76,187.48,187.47,117.47]
["bitfinex","SOLUSD",1755729479633,0.76,187.48,187.47,37.67]
["bitfinex","SOLUSD",1755729480236,4.56496409,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755729480440,21.74473311,187.48,187.47,37.67]
["bitfinex","SOLUSD",1755729480639,21.74473311,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755729481824,3.64417501,187.48,187.47,37.67]
["bitfinex","SOLUSD",1755729482029,0.06,187.48,187.47,37.67]
["bitfinex","SOLUSD",1755729482326,0.76,187.48,187.47,37.67]
["bitfinex","SOLUSD",1755729482725,0.06,187.48,187.47,37.67]
["bitfinex","SOLUSD",1755729483855,0.06,187.48,187.47,41.47496409]
["bitfinex","SOLUSD",1755729484161,0.76,187.48,187.47,41.47496409]
["bitfinex","SOLUSD",1755729484525,0.06,187.48,187.47,41.47496409]
["bitfinex","SOLUSD",1755729484946,0.06,187.48,187.47,37.67]
["bitfinex","SOLUSD",1755729484947,0.76,187.48,187.47,37.67]
["bitfinex","SOLUSD",1755729485851,0.06,187.48,187.47,37.67]
["bitfinex","SOLUSD",1755729488376,0.06,187.48,187.47,41.47496409]
["bitfinex","SOLUSD",1755729491150,0.06,187.48,187.47,42.19496409]
["bitfinex","SOLUSD",1755729492261,0.06,187.48,187.47,47.52915089]
["bitfinex","SOLUSD",1755729495575,0.76,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755729495780,0.76,187.48,187.47,37.67]
["bitfinex","SOLUSD",1755729497799,4.56496409,187.48,187.47,37.67]
["bitfinex","SOLUSD",1755729498171,18.1605581,187.48,187.47,37.67]
["bitfinex","SOLUSD",1755729499174,14.35559401,187.48,187.47,37.67]
["bitfinex","SOLUSD",1755729499376,0.76,187.48,187.47,37.67]
["bitfinex","SOLUSD",1755729504103,0.06,187.48,187.47,37.67]
["bitfinex","SOLUSD",1755729506992,0.75,187.48,187.47,37.67]
["bitfinex","SOLUSD",1755729507483,0.06,187.48,187.47,37.67]
["bitfinex","SOLUSD",1755729508889,0.06,187.48,187.47,42.14496409]
["bitfinex","SOLUSD",1755729509205,0.06,187.48,187.47,47.47915089]
["bitfinex","SOLUSD",1755729510805,0.06,187.48,187.47,42.14496409]
["bitfinex","SOLUSD",1755729510977,0.06,187.48,187.47,41.47496409]
["bitfinex","SOLUSD",1755729511405,0.06,187.48,187.47,37.67]
["bitfinex","SOLUSD",1755729511709,0.06,187.48,187.47,41.47496409]
["bitfinex","SOLUSD",1755729512205,0.75,187.48,187.47,63.67]
["bitfinex","SOLUSD",1755729512386,0.75,187.48,187.47,67.47496409]
["bitfinex","SOLUSD",1755729512800,0.75,187.48,187.47,63.67]
["bitfinex","SOLUSD",1755729513376,0.06,187.48,187.47,67.47496409]
["bitfinex","SOLUSD",1755729514010,0.06,187.48,187.47,68.14496409]
["bitfinex","SOLUSD",1755729514425,0.06,187.48,187.47,67.47496409]
["bitfinex","SOLUSD",1755729515282,0.06,187.48,187.47,41.47496409]
["bitfinex","SOLUSD",1755729517012,0.06,187.48,187.47,42.14496409]
["bitfinex","SOLUSD",1755729517781,0.06,187.48,187.47,47.47915089]
["bitfinex","SOLUSD",1755729518309,0.06,187.48,187.47,42.14496409]
["bitfinex","SOLUSD",1755729520922,0.06,187.48,187.47,68.14496409]
["bitfinex","SOLUSD",1755729522687,0.06,187.48,187.47,73.47915089]
["bitfinex","SOLUSD",1755729524015,0.06,187.48,187.47,63.67]
["bitfinex","SOLUSD",1755729524227,0.06,187.48,187.47,67.47496409]
["bitfinex","SOLUSD",1755729524903,0.75,187.48,187.47,67.47496409]
["bitfinex","SOLUSD",1755729525087,0.75,187.48,187.47,63.67]
["bitfinex","SOLUSD",1755729525289,0.75,187.48,187.47,63.59]
["bitfinex","SOLUSD",1755729526620,0.06,187.48,187.47,68.06496409]
["bitfinex","SOLUSD",1755729526922,0.06,187.48,187.47,73.39915089]
["bitfinex","SOLUSD",1755729527101,0.06,187.48,187.47,153.19915089]
["bitfinex","SOLUSD",1755729527527,0.06,187.48,187.47,73.39915089]
["bitfinex","SOLUSD",1755729527700,0.06,187.48,187.47,73.93256957]
["bitfinex","SOLUSD",1755729528923,0.06,187.48,187.47,73.39915089]
["bitfinex","SOLUSD",1755729529303,0.06,187.48,187.47,153.19915089]
["bitfinex","SOLUSD",1755729529825,0.06,187.48,187.47,105.83]
["bitfinex","SOLUSD",1755729530025,0.06,187.48,187.47,147.19496409]
["bitfinex","SOLUSD",1755729530394,0.06,187.48,187.47,143.39]
["bitfinex","SOLUSD",1755729530723,0.06,187.48,187.47,67.39496409]
["bitfinex","SOLUSD",1755729531512,0.75,187.48,187.47,37.59]
["bitfinex","SOLUSD",1755729532230,0.06,187.48,187.47,37.59]
["bitfinex","SOLUSD",1755729532630,0.06,187.48,187.47,41.39496409]
["bitfinex","SOLUSD",1755729533711,0.06,187.48,187.47,42.08496409]
["bitfinex","SOLUSD",1755729534035,0.06,187.48,187.47,47.41915089]
["bitfinex","SOLUSD",1755729538630,0.06,187.48,187.47,43.6141868]
["bitfinex","SOLUSD",1755729538860,0.06,187.48,187.47,47.41915089]
["bitfinex","SOLUSD",1755729541741,0.06,187.48,187.47,127.21915089]
["bitfinex","SOLUSD",1755729542764,0.06,187.48,187.47,127.6456356]
["bitfinex","SOLUSD",1755729542968,0.06,187.48,187.47,157.27122961]
["bitfinex","SOLUSD",1755729543462,0.06,187.48,187.47,159.40872361]
["bitfinex","SOLUSD",1755729543828,0.06,187.49,187.47,159.40872361]
["bitfinex","SOLUSD",1755729544133,0.06,187.5,187.49,40.05207872]
["bitfinex","SOLUSD",1755729544340,0.06,187.52,187.51,55.62559401]
["bitfinex","SOLUSD",1755729544544,0.06,187.55,187.54,26.28432314]
["bitfinex","SOLUSD",1755729544745,0.06,187.55,187.54,69.7097385]
["bitfinex","SOLUSD",1755729544931,0.06,187.55,187.54,70.3997385]
["bitfinex","SOLUSD",1755729545163,0.06,187.55,187.54,73.23037945]
["bitfinex","SOLUSD",1755729545965,0.74,187.55,187.54,41.36496409]
["bitfinex","SOLUSD",1755729548960,0.74,187.55,187.54,37.56]
["bitfinex","SOLUSD",1755729554267,0.74,187.55,187.54,63.56]
["bitfinex","SOLUSD",1755729554465,0.06,187.55,187.54,63.56]
["bitfinex","SOLUSD",1755729554642,0.74,187.55,187.54,63.56]
["bitfinex","SOLUSD",1755729557075,4.54496409,187.55,187.54,63.56]
["bitfinex","SOLUSD",1755729560378,0.74,187.55,187.54,63.56]
["bitfinex","SOLUSD",1755729560673,0.06,187.55,187.54,67.36496409]
["bitfinex","SOLUSD",1755729562988,0.06,187.55,187.54,63.56]
["bitfinex","SOLUSD",1755729563158,0.78,187.55,187.54,63.56]
["bitfinex","SOLUSD",1755729563361,0.06,187.55,187.54,63.56]
["bitfinex","SOLUSD",1755729563572,0.06,187.55,187.54,37.56]
["bitfinex","SOLUSD",1755729563780,0.78,187.55,187.54,37.56]
["bitfinex","SOLUSD",1755729566374,0.06,187.55,187.54,37.56]
["bitfinex","SOLUSD",1755729569990,0.06,187.55,187.54,38.23]
["bitfinex","SOLUSD",1755729570195,0.06,187.55,187.54,42.03496409]
["bitfinex","SOLUSD",1755729572916,0.06,187.55,187.54,41.36496409]
["bitfinex","SOLUSD",1755729573076,0.06,187.55,187.54,47.36715988]
["bitfinex","SOLUSD",1755729573869,0.06,187.55,187.54,41.36496409]
["bitfinex","SOLUSD",1755729576109,0.06,187.55,187.54,67.36496409]
["bitfinex","SOLUSD",1755729576676,0.06,187.55,187.54,68.03496409]
["bitfinex","SOLUSD",1755729578304,0.06,187.55,187.54,67.36496409]
["bitfinex","SOLUSD",1755729579295,0.06,187.55,187.54,68.03496409]
["bitfinex","SOLUSD",1755729579688,0.06,187.55,187.54,67.36496409]
["bitfinex","SOLUSD",1755729580801,0.78,187.55,187.54,63.52]
["bitfinex","SOLUSD",1755729581110,0.06,187.55,187.54,67.32496409]
["bitfinex","SOLUSD",1755729582986,0.06,187.55,187.54,63.52]
["bitfinex","SOLUSD",1755729583197,0.06,187.55,187.54,67.32496409]
["bitfinex","SOLUSD",1755729584090,0.06,187.55,187.54,67.99496409]
["bitfinex","SOLUSD",1755729584296,0.06,187.55,187.54,73.32715988]
["bitfinex","SOLUSD",1755729584500,0.06,187.55,187.54,72.65715988]
["bitfinex","SOLUSD",1755729584710,0.06,187.55,187.54,73.32715988]
["bitfinex","SOLUSD",1755729584919,0.06,187.55,187.54,67.32496409]
["bitfinex","SOLUSD",1755729585211,0.78,187.55,187.54,67.32496409]
["bitfinex","SOLUSD",1755729585713,0.78,187.55,187.54,67.34496409]
["bitfinex","SOLUSD",1755729586213,0.06,187.55,187.54,67.34496409]
["bitfinex","SOLUSD",1755729587024,0.06,187.55,187.54,68.01496409]
["bitfinex","SOLUSD",1755729587508,0.06,187.55,187.54,67.34496409]
["bitfinex","SOLUSD",1755729589787,0.78,187.55,187.54,67.34496409]
["bitfinex","SOLUSD",1755729590216,0.06,187.55,187.54,67.34496409]
["bitfinex","SOLUSD",1755729590718,0.78,187.55,187.54,67.34496409]
["bitfinex","SOLUSD",1755729591014,0.06,187.55,187.54,67.34496409]
["bitfinex","SOLUSD",1755729591392,0.78,187.55,187.54,67.34496409]
["bitfinex","SOLUSD",1755729592222,0.78,187.55,187.54,63.56]
["bitfinex","SOLUSD",1755729595119,0.06,187.55,187.54,63.56]
["bitfinex","SOLUSD",1755729595316,0.06,187.55,187.54,41.36496409]
["bitfinex","SOLUSD",1755729597412,0.74,187.55,187.54,37.56]
["bitfinex","SOLUSD",1755729599319,4.54496409,187.55,187.52,0.03]
["bitfinex","SOLUSD",1755729599520,3.80496409,187.54,187.53,37.88]
["bitfinex","SOLUSD",1755729599726,4.48496409,187.54,187.53,37.88]
["bitfinex","SOLUSD",1755729600800,0.68,187.54,187.53,37.88]
["bitfinex","SOLUSD",1755729601007,4.48496409,187.54,187.53,37.88]
["bitfinex","SOLUSD",1755729601211,8.07721617,187.54,187.53,37.88]
["bitfinex","SOLUSD",1755729602903,21.67281018,187.54,187.53,37.88]
["bitfinex","SOLUSD",1755729604416,13.59559401,187.53,187.52,0.03]
["bitfinex","SOLUSD",1755729604726,21.67281018,187.53,187.52,0.03]
["bitfinex","SOLUSD",1755729606522,18.0805581,187.53,187.52,0.03]
["bitfinex","SOLUSD",1755729606828,21.667979,187.53,187.52,0.03]
["bitfinex","SOLUSD",1755729608118,17.86301491,187.53,187.52,0.03]
["bitfinex","SOLUSD",1755729608312,21.667979,187.53,187.52,0.03]
["bitfinex","SOLUSD",1755729613334,18.0805581,187.53,187.52,0.03]
["bitfinex","SOLUSD",1755729613552,0.06,187.54,187.52,0.03]
["bitfinex","SOLUSD",1755729613833,3.80496409,187.53,187.52,0.03]
["bitfinex","SOLUSD",1755729614336,4.48496409,187.53,187.52,0.03]
["bitfinex","SOLUSD",1755729614708,17.4605581,187.54,187.52,0.03]
["bitfinex","SOLUSD",1755729614909,4.48496409,187.53,187.52,0.03]
["bitfinex","SOLUSD",1755729618242,3.80496409,187.53,187.52,0.03]
["bitfinex","SOLUSD",1755729618848,14.33559401,187.54,187.52,0.03]
["bitfinex","SOLUSD",1755729619027,3.80496409,187.53,187.52,0.03]
["bitfinex","SOLUSD",1755729619438,4.48496409,187.53,187.52,0.03]
["bitfinex","SOLUSD",1755729620033,3.80496409,187.53,187.52,0.03]
["bitfinex","SOLUSD",1755729620850,18.1405581,187.54,187.52,0.03]
["bitfinex","SOLUSD",1755729621339,0.68,187.53,187.52,0.03]
["bitfinex","SOLUSD",1755729621529,4.48496409,187.53,187.52,0.03]
["bitfinex","SOLUSD",1755729622332,18.0805581,187.53,187.52,0.03]
["bitfinex","SOLUSD",1755729625530,18.50704281,187.53,187.52,0.03]
["bitfinex","SOLUSD",1755729626139,22.08058201,187.53,187.52,0.03]
["bitfinex","SOLUSD",1755729626460,18.50704281,187.53,187.52,0.03]
["bitfinex","SOLUSD",1755729629155,22.08390201,187.53,187.52,0.03]
["bitfinex","SOLUSD",1755729629676,13.59559401,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755729629949,43.54271967,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755729630134,47.78957887,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755729631341,21.78957887,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755729631656,47.78957887,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755729632945,85.60957887,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755729636663,85.89390201,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755729640862,85.89390201,187.51,187.5,0.74]
["bitfinex","SOLUSD",1755729640863,17.4005581,187.51,187.5,0.74]
["bitfinex","SOLUSD",1755729641042,17.82704281,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755729642439,17.4005581,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755729642753,17.4005581,187.51,187.5,0.74]
["bitfinex","SOLUSD",1755729643152,22.07431468,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755729643472,59.81431468,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755729644273,14.02207872,187.5,187.48,0.03]
["bitfinex","SOLUSD",1755729644565,59.14431468,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755729644736,59.81431468,187.49,187.48,0.03]
["bitfinex","SOLUSD",1755729648193,17.4005581,187.49,187.48,0.74]
["bitfinex","SOLUSD",1755729648483,3.80496409,187.5,187.48,0.74]
["bitfinex","SOLUSD",1755729648686,3.80496409,187.49,187.48,0.74]
["bitfinex","SOLUSD",1755729649559,3.80496409,187.5,187.48,0.74]
["bitfinex","SOLUSD",1755729649777,13.59559401,187.5,187.48,0.74]
["bitfinex","SOLUSD",1755729649960,0.06,187.52,187.48,0.74]
["bitfinex","SOLUSD",1755729650172,0.06,187.52,187.49,3.80496409]
["bitfinex","SOLUSD",1755729650369,0.06,187.52,187.5,0.71]
["bitfinex","SOLUSD",1755729651895,0.06,187.52,187.51,3.80496409]
["bitfinex","SOLUSD",1755729652485,0.06,187.52,187.51,4.51496409]
["bitfinex","SOLUSD",1755729655479,0.06,187.52,187.49,26.68]
["bitfinex","SOLUSD",1755729655977,3.86496409,187.52,187.49,26.68]
["bitfinex","SOLUSD",1755729656509,3.86496409,187.52,187.49,0.68]
["bitfinex","SOLUSD",1755729656877,3.86496409,187.52,187.48,26.03]
["bitfinex","SOLUSD",1755729657083,0.06,187.52,187.5,0.68]
["bitfinex","SOLUSD",1755729657570,0.06,187.52,187.51,0.68]
["bitfinex","SOLUSD",1755729657778,0.06,187.52,187.51,3.80496409]
["bitfinex","SOLUSD",1755729658106,0.06,187.52,187.51,4.48496409]
["bitfinex","SOLUSD",1755729661692,0.06,187.52,187.51,42.14496409]
["bitfinex","SOLUSD",1755729668299,0.06,187.52,187.51,37.66]
["bitfinex","SOLUSD",1755729668606,0.76,187.52,187.48,80.51]
["bitfinex","SOLUSD",1755729668912,0.76,187.52,187.49,41.42496409]
["bitfinex","SOLUSD",1755729669290,0.7,187.51,187.49,37.62]
["bitfinex","SOLUSD",1755729670410,0.06,187.52,187.49,37.62]
["bitfinex","SOLUSD",1755729670612,0.06,187.52,187.49,42.10496409]
["bitfinex","SOLUSD",1755729670822,0.06,187.52,187.49,41.42496409]
["bitfinex","SOLUSD",1755729670985,0.76,187.52,187.49,41.42496409]
["bitfinex","SOLUSD",1755729671388,0.76,187.52,187.51,3.80496409]
["bitfinex","SOLUSD",1755729671389,0.06,187.52,187.51,3.80496409]
["bitfinex","SOLUSD",1755729671790,0.06,187.52,187.51,4.48496409]
["bitfinex","SOLUSD",1755729673318,0.06,187.52,187.51,3.80496409]
["bitfinex","SOLUSD",1755729673506,0.06,187.52,187.51,4.48496409]
["bitfinex","SOLUSD",1755729678533,0.06,187.52,187.51,3.80496409]
["bitfinex","SOLUSD",1755729679510,0.76,187.52,187.5,3.83496409]
["bitfinex","SOLUSD",1755729679705,0.06,187.52,187.5,0.03]
["bitfinex","SOLUSD",1755729679911,0.76,187.52,187.5,0.03]
["bitfinex","SOLUSD",1755729682542,0.7,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755729683041,0.06,187.52,187.5,0.03]
["bitfinex","SOLUSD",1755729683532,0.76,187.52,187.5,0.03]
["bitfinex","SOLUSD",1755729683734,0.7,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755729686221,0.06,187.52,187.5,4.49496409]
["bitfinex","SOLUSD",1755729687344,0.06,187.52,187.5,0.03]
["bitfinex","SOLUSD",1755729687717,0.06,187.52,187.5,3.83496409]
["bitfinex","SOLUSD",1755729689826,0.06,187.52,187.51,4.46496409]
["bitfinex","SOLUSD",1755729690342,0.06,187.52,187.51,3.80496409]
["bitfinex","SOLUSD",1755729690651,0.06,187.52,187.51,4.46496409]
["bitfinex","SOLUSD",1755729691041,0.06,187.52,187.51,3.80496409]
["bitfinex","SOLUSD",1755729692353,0.06,187.52,187.51,4.46496409]
["bitfinex","SOLUSD",1755729692740,0.06,187.52,187.5,0.03]
["bitfinex","SOLUSD",1755729693066,0.7,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755729693354,0.7,187.51,187.5,37.61]
["bitfinex","SOLUSD",1755729693563,4.50496409,187.51,187.5,37.61]
["bitfinex","SOLUSD",1755729693721,18.1005581,187.51,187.5,37.61]
["bitfinex","SOLUSD",1755729694432,21.69712377,187.51,187.5,37.61]
["bitfinex","SOLUSD",1755729694734,17.89215968,187.51,187.5,37.61]
["bitfinex","SOLUSD",1755729697328,14.29559401,187.51,187.5,37.61]
["bitfinex","SOLUSD",1755729697533,21.69812746,187.51,187.5,37.61]
["bitfinex","SOLUSD",1755729697963,21.69812746,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755729699071,17.89316337,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755729699350,21.69812746,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755729699544,17.89316337,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755729700360,4.29756936,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755729700656,8.10253345,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755729701032,3.80496409,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755729701555,4.29512307,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755729702141,0.7,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755729703032,8.09961555,187.51,187.5,0.03]
["bitfinex","SOLUSD",1755729703232,0.06,187.54,187.5,54.49496409]
["bitfinex","SOLUSD",1755729703434,0.06,187.56,187.54,26.0]
["bitfinex","SOLUSD",1755729703637,0.06,187.59,187.58,26.0]
["bitfinex","SOLUSD",1755729703847,0.06,187.59,187.58,67.68496409]
["bitfinex","SOLUSD",1755729704045,0.06,187.59,187.58,67.96928723]
["bitfinex","SOLUSD",1755729704249,0.06,187.59,187.58,70.10615423]
["bitfinex","SOLUSD",1755729704539,0.06,187.6,187.58,70.10615423]
["bitfinex","SOLUSD",1755729704739,0.06,187.6,187.59,3.80496409]
["bitfinex","SOLUSD",1755729705242,0.2,187.64,187.62,26.0]
["bitfinex","SOLUSD",1755729705452,0.2,187.64,187.63,41.68496409]
["bitfinex","SOLUSD",1755729705645,0.2,187.64,187.63,41.96928723]
["bitfinex","SOLUSD",1755729706140,0.2,187.67,187.66,26.42648471]
["bitfinex","SOLUSD",1755729706343,0.7,187.77,187.7,26.0]
["bitfinex","SOLUSD",1755729706561,0.7,187.79,187.76,3.80496409]
["bitfinex","SOLUSD",1755729706757,0.7,187.78,187.77,37.86]
["bitfinex","SOLUSD",1755729707137,0.7,187.78,187.69,26.0]
["bitfinex","SOLUSD",1755729707449,0.7,187.78,187.74,3.80496409]
["bitfinex","SOLUSD",1755729707639,0.7,187.78,187.75,37.86]
["bitfinex","SOLUSD",1755729708070,0.7,187.78,187.74,3.80496409]
["bitfinex","SOLUSD",1755729708247,13.59559401,187.77,187.75,37.86]
["bitfinex","SOLUSD",1755729708567,0.7,187.76,187.75,37.86]
["bitfinex","SOLUSD",1755729710156,14.29559401,187.76,187.75,37.84]
["bitfinex","SOLUSD",1755729710558,20.74083125,187.76,187.74,37.86]
["bitfinex","SOLUSD",1755729710765,0.7,187.75,187.74,37.86]
["bitfinex","SOLUSD",1755729710984,0.06,187.8,187.74,37.86]
["bitfinex","SOLUSD",1755729710985,0.7,187.77,187.74,44.30523724]
["bitfinex","SOLUSD",1755729711182,0.7,187.79,187.75,6.44523724]
["bitfinex","SOLUSD",1755729711478,0.7,187.79,187.76,6.44523724]
["bitfinex","SOLUSD",1755729711649,0.7,187.79,187.77,44.32523724]
["bitfinex","SOLUSD",1755729711979,0.7,187.79,187.77,37.88]
["bitfinex","SOLUSD",1755729713367,0.77,187.8,187.77,37.88]
["bitfinex","SOLUSD",1755729713558,0.77,187.8,187.71,16.014947]
["bitfinex","SOLUSD",1755729713559,13.59559401,187.78,187.71,16.014947]
["bitfinex","SOLUSD",1755729713875,7.15523724,187.77,187.72,48.22764474]
["bitfinex","SOLUSD",1755729714060,0.71,187.76,187.72,44.30523724]
["bitfinex","SOLUSD",1755729714575,0.06,187.8,187.73,6.44523724]
["bitfinex","SOLUSD",1755729714752,0.71,187.79,187.72,37.86]
["bitfinex","SOLUSD",1755729714952,7.15523724,187.79,187.74,6.44523724]
["bitfinex","SOLUSD",1755729715261,7.15523724,187.79,187.75,37.86]
["bitfinex","SOLUSD",1755729715465,0.71,187.78,187.75,37.86]
["bitfinex","SOLUSD",1755729716877,13.65559401,187.8,187.75,37.86]
["bitfinex","SOLUSD",1755729716878,0.71,187.77,187.75,37.86]
["bitfinex","SOLUSD",1755729717078,0.06,187.8,187.75,37.86]
["bitfinex","SOLUSD",1755729717079,0.71,187.79,187.75,37.86]
["bitfinex","SOLUSD",1755729717577,0.71,187.78,187.75,37.86]
["bitfinex","SOLUSD",1755729717967,6.44523724,187.79,187.75,37.86]
["bitfinex","SOLUSD",1755729718149,0.71,187.78,187.75,37.86]
["bitfinex","SOLUSD",1755729718351,0.06,187.8,187.77,6.44523724]
["bitfinex","SOLUSD",1755729718550,0.06,187.8,187.79,6.44523724]
["bitfinex","SOLUSD",1755729718845,0.06,187.8,187.79,44.32523724]
["bitfinex","SOLUSD",1755729720293,0.06,187.8,187.79,37.88]
["bitfinex","SOLUSD",1755729720448,7.21523724,187.8,187.74,6.44523724]
["bitfinex","SOLUSD",1755729720771,7.21523724,187.8,187.79,6.44523724]
["bitfinex","SOLUSD",1755729720772,0.06,187.8,187.79,6.44523724]
["bitfinex","SOLUSD",1755729720972,0.06,187.8,187.79,44.32523724]
["bitfinex","SOLUSD",1755729721856,0.06,187.8,187.79,37.88]
["bitfinex","SOLUSD",1755729722165,0.06,187.8,187.79,79.83923079]
["bitfinex","SOLUSD",1755729722778,0.06,187.8,187.79,36.34981047]
["bitfinex","SOLUSD",1755729722963,0.06,187.8,187.79,74.22981047]
["bitfinex","SOLUSD",1755729723148,0.06,187.8,187.79,70.32523724]
["bitfinex","SOLUSD",1755729723656,0.77,187.8,187.72,13.655594]
["bitfinex","SOLUSD",1755729723856,0.77,187.8,187.75,26.0]
["bitfinex","SOLUSD",1755729724173,0.71,187.79,187.76,37.9]
["bitfinex","SOLUSD",1755729724362,0.71,187.78,187.76,37.9]
["bitfinex","SOLUSD",1755729724987,0.71,187.77,187.76,37.9]
["bitfinex","SOLUSD",1755729725662,6.44523724,187.79,187.76,37.9]
["bitfinex","SOLUSD",1755729725862,0.71,187.78,187.76,37.9]
["bitfinex","SOLUSD",1755729726184,7.15523724,187.78,187.76,37.9]
["bitfinex","SOLUSD",1755729726359,0.71,187.78,187.76,37.9]
["bitfinex","SOLUSD",1755729727161,7.15523724,187.78,187.76,37.9]
["bitfinex","SOLUSD",1755729727364,0.71,187.78,187.76,37.9]
["bitfinex","SOLUSD",1755729727559,0.06,187.8,187.77,6.44523724]
["bitfinex","SOLUSD",1755729727763,0.06,187.8,187.78,44.32523724]
["bitfinex","SOLUSD",1755729727986,0.06,187.8,187.79,6.44523724]
["bitfinex","SOLUSD",1755729728183,0.06,187.8,187.78,37.88]
["bitfinex","SOLUSD",1755729728484,0.77,187.8,187.78,37.88]
["bitfinex","SOLUSD",1755729728682,0.06,187.8,187.78,37.88]
["bitfinex","SOLUSD",1755729728855,0.71,187.79,187.78,37.88]
["bitfinex","SOLUSD",1755729729258,7.15523724,187.79,187.78,37.88]
["bitfinex","SOLUSD",1755729729464,0.71,187.79,187.78,37.88]
["bitfinex","SOLUSD",1755729730078,0.06,187.8,187.78,37.88]
["bitfinex","SOLUSD",1755729730473,0.77,187.8,187.78,37.88]
["bitfinex","SOLUSD",1755729731389,14.30559401,187.79,187.74,6.44523724]
["bitfinex","SOLUSD",1755729731617,0.71,187.78,187.75,37.86]
["bitfinex","SOLUSD",1755729731775,6.44523724,187.77,187.75,37.86]
["bitfinex","SOLUSD",1755729731964,6.44523724,187.77,187.76,37.92]
["bitfinex","SOLUSD",1755729732288,0.71,187.76,187.74,37.92]
["bitfinex","SOLUSD",1755729732495,6.44523724,187.75,187.74,37.92]
["bitfinex","SOLUSD",1755729732663,7.15523724,187.75,187.74,37.92]
["bitfinex","SOLUSD",1755729733287,20.75083125,187.75,187.74,37.92]
["bitfinex","SOLUSD",1755729733489,14.30559401,187.75,187.74,37.92]
["bitfinex","SOLUSD",1755729733691,20.75083125,187.75,187.74,37.92]
["bitfinex","SOLUSD",1755729734775,20.75083125,187.75,187.72,37.9]
["bitfinex","SOLUSD",1755729734980,7.15523724,187.74,187.72,37.9]
["bitfinex","SOLUSD",1755729735181,0.71,187.73,187.72,37.9]
["bitfinex","SOLUSD",1755729736091,7.15523724,187.77,187.72,37.9]
["bitfinex","SOLUSD",1755729736482,6.44523724,187.76,187.72,37.9]
["bitfinex","SOLUSD",1755729736680,6.44523724,187.74,187.72,37.9]
["bitfinex","SOLUSD",1755729736884,7.15523724,187.74,187.72,37.9]
["bitfinex","SOLUSD",1755729737303,6.44523724,187.74,187.72,37.9]
["bitfinex","SOLUSD",1755729737600,0.71,187.73,187.72,37.9]
["bitfinex","SOLUSD",1755729740719,7.15523724,187.69,187.64,37.88]
["bitfinex","SOLUSD",1755729740874,0.71,187.68,187.65,3.91904657]
["bitfinex","SOLUSD",1755729741071,6.44523724,187.67,187.64,37.88]
["bitfinex","SOLUSD",1755729741280,7.15523724,187.67,187.64,37.88]
["bitfinex","SOLUSD",1755729741515,7.15523724,187.67,187.65,0.03]
["bitfinex","SOLUSD",1755729742077,7.15523724,187.67,187.65,3.95918626]
["bitfinex","SOLUSD",1755729742311,7.15523724,187.67,187.65,0.03]
["bitfinex","SOLUSD",1755729743286,0.72,187.7,187.65,0.03]
["bitfinex","SOLUSD",1755729743611,6.44523724,187.68,187.65,3.96000785]
["bitfinex","SOLUSD",1755729744528,6.44523724,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755729744820,13.59559401,187.7,187.65,0.03]
["bitfinex","SOLUSD",1755729745308,6.44523724,187.67,187.65,0.03]
["bitfinex","SOLUSD",1755729745502,6.44523724,187.67,187.65,3.9668696]
["bitfinex","SOLUSD",1755729745706,40.02207872,187.74,187.65,0.03]
["bitfinex","SOLUSD",1755729745891,6.44523724,187.67,187.65,0.03]
["bitfinex","SOLUSD",1755729747708,6.44523724,187.74,187.66,6.44523724]
["bitfinex","SOLUSD",1755729747905,13.59559401,187.73,187.68,6.44523724]
["bitfinex","SOLUSD",1755729748211,13.59559401,187.74,187.69,6.44523724]
["bitfinex","SOLUSD",1755729748383,13.59559401,187.74,187.7,37.96]
["bitfinex","SOLUSD",1755729748914,0.72,187.73,187.7,37.96]
["bitfinex","SOLUSD",1755729749423,0.72,187.72,187.7,37.96]
["bitfinex","SOLUSD",1755729750008,0.72,187.75,187.7,44.40523724]
["bitfinex","SOLUSD",1755729750323,0.72,187.74,187.7,44.40523724]
["bitfinex","SOLUSD",1755729751719,13.59559401,187.76,187.72,6.44523724]
["bitfinex","SOLUSD",1755729752014,14.31559401,187.76,187.73,37.94]
["bitfinex","SOLUSD",1755729752390,14.31559401,187.76,187.73,44.38523724]
["bitfinex","SOLUSD",1755729752607,14.31559401,187.76,187.73,37.94]
["bitfinex","SOLUSD",1755729753007,13.59559401,187.76,187.73,37.94]
["bitfinex","SOLUSD",1755729753319,0.72,187.75,187.73,37.94]
["bitfinex","SOLUSD",1755729753912,20.76083125,187.74,187.72,37.92]
["bitfinex","SOLUSD",1755729754133,0.72,187.73,187.72,37.92]
["bitfinex","SOLUSD",1755729755698,13.59559401,187.74,187.72,37.92]
["bitfinex","SOLUSD",1755729756207,14.31559401,187.74,187.72,37.92]
["bitfinex","SOLUSD",1755729758430,14.37559401,187.74,187.72,37.92]
["bitfinex","SOLUSD",1755729759814,0.06,187.74,187.72,37.92]
["bitfinex","SOLUSD",1755729761698,0.06,187.74,187.72,44.36523724]
["bitfinex","SOLUSD",1755729762296,0.06,187.74,187.72,41.71838104]
["bitfinex","SOLUSD",1755729763209,0.06,187.74,187.72,37.92]
["bitfinex","SOLUSD",1755729763408,0.06,187.74,187.72,41.71838104]
["bitfinex","SOLUSD",1755729763922,0.06,187.74,187.72,37.92]
["bitfinex","SOLUSD",1755729764102,0.78,187.74,187.72,37.92]
["bitfinex","SOLUSD",1755729764607,0.06,187.74,187.72,37.92]
["bitfinex","SOLUSD",1755729766133,0.06,187.74,187.67,79.83]
["bitfinex","SOLUSD",1755729766134,4.51838104,187.73,187.67,79.83]
["bitfinex","SOLUSD",1755729766342,3.79838104,187.71,187.68,37.84]
["bitfinex","SOLUSD",1755729766834,0.72,187.7,187.68,37.84]
["bitfinex","SOLUSD",1755729767436,0.72,187.69,187.68,37.84]
["bitfinex","SOLUSD",1755729768143,4.51838104,187.71,187.68,37.84]
["bitfinex","SOLUSD",1755729768323,3.79838104,187.71,187.68,37.84]
["bitfinex","SOLUSD",1755729768525,0.72,187.7,187.68,37.84]
["bitfinex","SOLUSD",1755729768917,0.72,187.73,187.68,41.63838104]
["bitfinex","SOLUSD",1755729769130,3.79838104,187.73,187.68,41.63838104]
["bitfinex","SOLUSD",1755729769336,0.72,187.72,187.68,41.63838104]
["bitfinex","SOLUSD",1755729769725,0.72,187.72,187.68,37.84]
["bitfinex","SOLUSD",1755729770635,13.59559401,187.72,187.68,37.84]
["bitfinex","SOLUSD",1755729770824,14.31559401,187.72,187.68,37.84]
["bitfinex","SOLUSD",1755729771541,4.51838104,187.71,187.68,37.84]
["bitfinex","SOLUSD",1755729771736,3.79838104,187.71,187.68,37.84]
["bitfinex","SOLUSD",1755729771920,4.51838104,187.7,187.68,37.84]
["bitfinex","SOLUSD",1755729772125,3.79838104,187.7,187.68,37.84]
["bitfinex","SOLUSD",1755729772327,0.72,187.69,187.68,37.84]
["bitfinex","SOLUSD",1755729772945,18.11397505,187.69,187.67,0.03]
["bitfinex","SOLUSD",1755729773130,17.39397505,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755729773328,18.08397505,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755729779733,44.08397505,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755729780358,44.51045976,187.68,187.65,0.03]
["bitfinex","SOLUSD",1755729780565,13.59559401,187.65,187.63,0.03]
["bitfinex","SOLUSD",1755729780856,17.82045976,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755729781054,3.79838104,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755729781457,4.48838104,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755729782339,18.08397505,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755729782534,44.08397505,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755729782740,40.28559401,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755729783043,44.08397505,187.62,187.61,0.03]
["bitfinex","SOLUSD",1755729783855,39.59559401,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755729784057,43.53613662,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755729784354,44.22613662,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755729786152,44.51045976,187.6,187.59,0.03]
["bitfinex","SOLUSD",1755729787441,0.28432314,187.58,187.5,0.03]
["bitfinex","SOLUSD",1755729787638,13.59559401,187.55,187.51,0.1]
["bitfinex","SOLUSD",1755729787838,3.79838104,187.54,187.52,0.1]
["bitfinex","SOLUSD",1755729788430,3.79838104,187.54,187.5,0.13]
["bitfinex","SOLUSD",1755729788634,3.79838104,187.53,187.5,0.13]
["bitfinex","SOLUSD",1755729788836,13.59559401,187.55,187.5,0.13]
["bitfinex","SOLUSD",1755729789062,3.79838104,187.53,187.5,0.13]
["bitfinex","SOLUSD",1755729790171,0.69,187.56,187.5,0.03]
["bitfinex","SOLUSD",1755729790339,13.59559401,187.58,187.51,0.1]
["bitfinex","SOLUSD",1755729790540,17.39397505,187.58,187.53,3.79838104]
["bitfinex","SOLUSD",1755729790747,17.39397505,187.58,187.54,0.1]
["bitfinex","SOLUSD",1755729791240,13.59559401,187.58,187.52,0.03]
["bitfinex","SOLUSD",1755729791445,3.79838104,187.57,187.52,3.92838104]
["bitfinex","SOLUSD",1755729791675,13.59559401,187.58,187.52,3.92838104]
["bitfinex","SOLUSD",1755729791862,3.79838104,187.57,187.52,3.92838104]
["bitfinex","SOLUSD",1755729792241,3.79838104,187.57,187.53,0.1]
["bitfinex","SOLUSD",1755729792450,0.69,187.56,187.52,0.03]
["bitfinex","SOLUSD",1755729792645,3.79838104,187.57,187.52,0.03]
["bitfinex","SOLUSD",1755729792840,3.79838104,187.57,187.52,0.13]
["bitfinex","SOLUSD",1755729793269,3.79838104,187.57,187.52,3.82838104]
["bitfinex","SOLUSD",1755729793565,0.69,187.56,187.52,0.03]
["bitfinex","SOLUSD",1755729793955,3.79838104,187.57,187.52,0.13]
["bitfinex","SOLUSD",1755729794353,13.59559401,187.58,187.53,3.89838104]
["bitfinex","SOLUSD",1755729794662,3.79838104,187.58,187.53,3.89838104]
["bitfinex","SOLUSD",1755729795188,4.48838104,187.58,187.53,3.89838104]
["bitfinex","SOLUSD",1755729798372,0.69,187.62,187.55,3.79838104]
["bitfinex","SOLUSD",1755729798581,0.69,187.62,187.58,3.79838104]
["bitfinex","SOLUSD",1755729798881,14.28559401,187.64,187.58,3.89838104]
["bitfinex","SOLUSD",1755729799199,18.08397505,187.64,187.58,3.89838104]
["bitfinex","SOLUSD",1755729799675,18.08397505,187.64,187.59,3.79838104]
["bitfinex","SOLUSD",1755729799879,17.39397505,187.64,187.58,3.89838104]
["bitfinex","SOLUSD",1755729800049,0.69,187.63,187.58,3.89838104]
["bitfinex","SOLUSD",1755729800253,0.69,187.65,187.59,0.1]
["bitfinex","SOLUSD",1755729800450,3.79838104,187.64,187.59,3.79838104]
["bitfinex","SOLUSD",1755729800654,4.48838104,187.63,187.58,3.79838104]
["bitfinex","SOLUSD",1755729800854,0.69,187.62,187.58,3.79838104]
["bitfinex","SOLUSD",1755729802082,0.69,187.62,187.59,3.79838104]
["bitfinex","SOLUSD",1755729803387,0.67,187.61,187.59,3.79838104]
["bitfinex","SOLUSD",1755729803959,0.67,187.6,187.56,3.79838104]
["bitfinex","SOLUSD",1755729804159,0.67,187.59,187.56,3.79838104]
["bitfinex","SOLUSD",1755729804490,4.46838104,187.61,187.56,3.79838104]
["bitfinex","SOLUSD",1755729804677,0.67,187.6,187.56,3.79838104]
["bitfinex","SOLUSD",1755729804860,3.79838104,187.61,187.56,3.79838104]
["bitfinex","SOLUSD",1755729805066,0.67,187.6,187.56,3.79838104]
["bitfinex","SOLUSD",1755729805875,13.59559401,187.61,187.57,3.79838104]
["bitfinex","SOLUSD",1755729806188,14.26559401,187.61,187.57,3.79838104]
["bitfinex","SOLUSD",1755729806383,0.67,187.61,187.54,43.21217277]
["bitfinex","SOLUSD",1755729806701,4.46838104,187.63,187.57,3.79838104]
["bitfinex","SOLUSD",1755729806881,0.67,187.63,187.57,3.79838104]
["bitfinex","SOLUSD",1755729807083,4.46838104,187.63,187.58,3.79838104]
["bitfinex","SOLUSD",1755729807279,0.67,187.62,187.56,0.1]
["bitfinex","SOLUSD",1755729807475,0.67,187.62,187.57,3.79838104]
["bitfinex","SOLUSD",1755729807678,0.06,187.62,187.57,3.79838104]
["bitfinex","SOLUSD",1755729807892,0.67,187.61,187.57,3.79838104]
["bitfinex","SOLUSD",1755729808892,0.67,187.6,187.57,3.79838104]
["bitfinex","SOLUSD",1755729810686,0.06,187.62,187.58,3.79838104]
["bitfinex","SOLUSD",1755729811090,0.73,187.62,187.58,3.79838104]
["bitfinex","SOLUSD",1755729811599,0.73,187.62,187.59,3.79838104]
["bitfinex","SOLUSD",1755729812175,0.73,187.62,187.57,0.1]
["bitfinex","SOLUSD",1755729812482,0.73,187.62,187.59,3.79838104]
["bitfinex","SOLUSD",1755729814277,0.73,187.62,187.57,0.1]
["bitfinex","SOLUSD",1755729814795,0.73,187.62,187.59,3.79838104]
["bitfinex","SOLUSD",1755729815185,0.67,187.61,187.59,3.79838104]
["bitfinex","SOLUSD",1755729815378,0.06,187.62,187.59,3.79838104]
["bitfinex","SOLUSD",1755729816298,0.06,187.62,187.61,3.79838104]
["bitfinex","SOLUSD",1755729816478,0.06,187.62,187.6,3.79838104]
["bitfinex","SOLUSD",1755729817986,0.06,187.62,187.59,37.72]
["bitfinex","SOLUSD",1755729817987,0.73,187.62,187.59,37.72]
["bitfinex","SOLUSD",1755729818187,0.67,187.61,187.59,37.72]
["bitfinex","SOLUSD",1755729818394,0.73,187.62,187.59,41.51838104]
["bitfinex","SOLUSD",1755729818597,0.06,187.62,187.59,41.51838104]
["bitfinex","SOLUSD",1755729818793,0.67,187.61,187.59,41.51838104]
["bitfinex","SOLUSD",1755729820588,0.06,187.62,187.59,41.51838104]
["bitfinex","SOLUSD",1755729820791,0.67,187.61,187.59,37.72]
["bitfinex","SOLUSD",1755729820990,0.67,187.61,187.59,41.51838104]
["bitfinex","SOLUSD",1755729821509,0.06,187.62,187.59,41.51838104]
["bitfinex","SOLUSD",1755729821881,0.67,187.61,187.59,41.51838104]
["bitfinex","SOLUSD",1755729822084,4.46838104,187.6,187.53,79.83]
["bitfinex","SOLUSD",1755729822394,0.06,187.62,187.55,3.79838104]
["bitfinex","SOLUSD",1755729822395,0.67,187.59,187.55,3.79838104]
["bitfinex","SOLUSD",1755729823305,0.67,187.61,187.56,3.79838104]
["bitfinex","SOLUSD",1755729823507,0.67,187.61,187.57,3.79838104]
["bitfinex","SOLUSD",1755729823689,0.67,187.6,187.57,3.79838104]
["bitfinex","SOLUSD",1755729824605,0.73,187.62,187.57,3.79838104]
["bitfinex","SOLUSD",1755729824784,0.73,187.62,187.58,41.47838104]
["bitfinex","SOLUSD",1755729825305,0.67,187.61,187.58,41.47838104]
["bitfinex","SOLUSD",1755729826608,0.67,187.6,187.58,37.68]
["bitfinex","SOLUSD",1755729827186,3.79838104,187.61,187.58,37.68]
["bitfinex","SOLUSD",1755729827393,0.67,187.6,187.58,37.68]
["bitfinex","SOLUSD",1755729828680,3.85838104,187.62,187.58,37.68]
["bitfinex","SOLUSD",1755729828906,0.73,187.62,187.58,37.68]
["bitfinex","SOLUSD",1755729829294,0.67,187.61,187.58,37.68]
["bitfinex","SOLUSD",1755729830696,3.85838104,187.62,187.58,37.68]
["bitfinex","SOLUSD",1755729831092,0.67,187.61,187.58,37.68]
["bitfinex","SOLUSD",1755729835993,0.69,187.6,187.58,37.68]
["bitfinex","SOLUSD",1755729836186,0.69,187.59,187.58,37.68]
["bitfinex","SOLUSD",1755729836513,4.48838104,187.59,187.56,37.66]
["bitfinex","SOLUSD",1755729836696,0.69,187.58,187.56,37.66]
["bitfinex","SOLUSD",1755729836899,3.79838104,187.59,187.56,37.66]
["bitfinex","SOLUSD",1755729837101,0.69,187.58,187.56,37.66]
["bitfinex","SOLUSD",1755729837615,4.48838104,187.6,187.56,37.66]
["bitfinex","SOLUSD",1755729837914,0.69,187.59,187.56,37.66]
["bitfinex","SOLUSD",1755729838797,3.79838104,187.6,187.56,37.66]
["bitfinex","SOLUSD",1755729839110,0.69,187.59,187.56,37.66]
["bitfinex","SOLUSD",1755729840009,3.79838104,187.6,187.56,37.66]
["bitfinex","SOLUSD",1755729840398,4.48838104,187.6,187.56,37.66]
["bitfinex","SOLUSD",1755729841308,0.69,187.6,187.56,37.66]
["bitfinex","SOLUSD",1755729841509,4.48838104,187.6,187.56,37.66]
["bitfinex","SOLUSD",1755729842122,0.69,187.59,187.56,37.66]
["bitfinex","SOLUSD",1755729842511,4.48838104,187.61,187.56,37.66]
["bitfinex","SOLUSD",1755729842818,3.79838104,187.61,187.56,37.69]
["bitfinex","SOLUSD",1755729843019,0.69,187.6,187.56,37.69]
["bitfinex","SOLUSD",1755729843409,0.06,187.62,187.57,0.1]
["bitfinex","SOLUSD",1755729843622,0.69,187.61,187.57,3.79838104]
["bitfinex","SOLUSD",1755729844425,0.69,187.61,187.56,41.48838104]
["bitfinex","SOLUSD",1755729845611,0.69,187.61,187.56,41.58838104]
["bitfinex","SOLUSD",1755729849803,0.06,187.62,187.58,3.79838104]
["bitfinex","SOLUSD",1755729850126,0.06,187.62,187.59,37.66]
["bitfinex","SOLUSD",1755729850313,0.06,187.62,187.6,3.79838104]
["bitfinex","SOLUSD",1755729850527,0.06,187.62,187.61,3.79838104]
["bitfinex","SOLUSD",1755729850809,0.06,187.62,187.61,3.89838104]
["bitfinex","SOLUSD",1755729853333,0.06,187.62,187.61,9.22858731]
["bitfinex","SOLUSD",1755729855720,0.06,187.62,187.61,9.51291045]
["bitfinex","SOLUSD",1755729859130,0.06,187.62,187.61,11.64903445]
["bitfinex","SOLUSD",1755729861138,0.06,187.62,187.61,91.44903445]
["bitfinex","SOLUSD",1755729861931,0.06,187.62,187.61,129.08903445]
["bitfinex","SOLUSD",1755729864026,0.06,187.62,187.61,129.23119602]
["bitfinex","SOLUSD",1755729868540,0.06,187.62,187.61,129.13119602]
["bitfinex","SOLUSD",1755729869228,0.71,187.62,187.61,128.70471131]
["bitfinex","SOLUSD",1755729869635,0.71,187.62,187.61,117.44]
["bitfinex","SOLUSD",1755729869955,0.71,187.62,187.61,121.23838104]
["bitfinex","SOLUSD",1755729870625,0.71,187.62,187.61,117.44]
["bitfinex","SOLUSD",1755729870822,0.71,187.62,187.61,37.64]
["bitfinex","SOLUSD",1755729876827,0.06,187.62,187.61,41.43838104]
["bitfinex","SOLUSD",1755729880546,0.71,187.62,187.61,41.43838104]
["bitfinex","SOLUSD",1755729888234,0.06,187.62,187.61,41.43838104]
["bitfinex","SOLUSD",1755729888434,0.06,187.62,187.61,46.76858731]
["bitfinex","SOLUSD",1755729888766,0.06,187.62,187.61,49.53784693]
["bitfinex","SOLUSD",1755729889848,0.06,187.62,187.61,49.96433164]
["bitfinex","SOLUSD",1755729890251,0.06,187.63,187.62,0.42648471]
["bitfinex","SOLUSD",1755729890566,0.06,187.64,187.62,20.34486575]
["bitfinex","SOLUSD",1755729890865,0.06,187.64,187.63,42.49782956]
["bitfinex","SOLUSD",1755729891860,0.06,187.64,187.63,47.72746767]
["bitfinex","SOLUSD",1755729892059,0.06,187.64,187.63,47.5853061]
["bitfinex","SOLUSD",1755729893747,0.06,187.64,187.63,127.3853061]
["bitfinex","SOLUSD",1755729893947,0.06,187.64,187.63,128.98823829]
["bitfinex","SOLUSD",1755729894768,0.06,187.64,187.63,128.96823829]
["bitfinex","SOLUSD",1755729897958,0.06,187.64,187.63,129.21039986]
["bitfinex","SOLUSD",1755729898869,0.06,187.66,187.65,26.0]
["bitfinex","SOLUSD",1755729899058,0.06,187.66,187.65,151.83399222]
["bitfinex","SOLUSD",1755729899261,0.06,187.66,187.65,151.30108522]
["bitfinex","SOLUSD",1755729899464,0.06,187.66,187.65,153.53675322]
["bitfinex","SOLUSD",1755729899767,0.06,187.66,187.65,153.67891479]
["bitfinex","SOLUSD",1755729900145,0.06,187.66,187.65,159.00798486]
["bitfinex","SOLUSD",1755729900576,0.06,187.66,187.65,158.90798486]
["bitfinex","SOLUSD",1755729900749,0.76,187.66,187.65,154.68311911]
["bitfinex","SOLUSD",1755729900949,0.06,187.66,187.65,154.68311911]
["bitfinex","SOLUSD",1755729901779,0.06,187.66,187.65,159.00798486]
["bitfinex","SOLUSD",1755729901954,0.06,187.66,187.65,155.10960382]
["bitfinex","SOLUSD",1755729904352,0.76,187.66,187.65,154.96744225]
["bitfinex","SOLUSD",1755729905061,0.76,187.66,187.65,154.68311911]
["bitfinex","SOLUSD",1755729905257,0.76,187.66,187.65,72.74745111]
["bitfinex","SOLUSD",1755729905486,0.76,187.66,187.65,41.41838104]
["bitfinex","SOLUSD",1755729906278,0.76,187.66,187.65,46.74745111]
["bitfinex","SOLUSD",1755729906482,0.06,187.66,187.65,46.74745111]
["bitfinex","SOLUSD",1755729906802,0.06,187.66,187.65,47.56468125]
["bitfinex","SOLUSD",1755729907156,0.76,187.66,187.65,9.12745111]
["bitfinex","SOLUSD",1755729907352,0.06,187.66,187.65,47.01177425]
["bitfinex","SOLUSD",1755729908467,0.06,187.66,187.65,126.81177425]
["bitfinex","SOLUSD",1755729910068,0.76,187.66,187.65,79.8]
["bitfinex","SOLUSD",1755729910285,0.76,187.66,187.65,41.39838104]
["bitfinex","SOLUSD",1755729915067,0.06,187.66,187.65,72.72745111]
["bitfinex","SOLUSD",1755729915497,0.06,187.66,187.65,76.52583215]
["bitfinex","SOLUSD",1755729915707,0.06,187.66,187.65,132.88809886]
["bitfinex","SOLUSD",1755729915928,0.06,187.66,187.65,123.61848618]
["bitfinex","SOLUSD",1755729916209,0.76,187.66,187.65,152.52745111]
["bitfinex","SOLUSD",1755729916580,0.76,187.66,187.65,147.19838104]
["bitfinex","SOLUSD",1755729916789,0.76,187.66,187.65,152.52745111]
["bitfinex","SOLUSD",1755729917003,0.06,187.66,187.65,152.52745111]
["bitfinex","SOLUSD",1755729919622,0.06,187.66,187.65,153.05393582]
["bitfinex","SOLUSD",1755729919919,0.06,187.68,187.67,26.14216157]
["bitfinex","SOLUSD",1755729920089,0.06,187.68,187.67,67.68270418]
["bitfinex","SOLUSD",1755729920295,0.06,187.7,187.68,0.28432314]
["bitfinex","SOLUSD",1755729920618,0.06,187.7,187.69,41.82486575]
["bitfinex","SOLUSD",1755729920817,0.06,187.71,187.7,17.82045976]
["bitfinex","SOLUSD",1755729921137,0.06,187.71,187.7,9.55251625]
["bitfinex","SOLUSD",1755729921287,0.06,187.71,187.7,47.15251625]
["bitfinex","SOLUSD",1755729921481,0.76,187.71,187.7,41.39838104]
["bitfinex","SOLUSD",1755729921994,0.76,187.71,187.69,3.79838104]
["bitfinex","SOLUSD",1755729922309,0.06,187.71,187.7,41.39838104]
["bitfinex","SOLUSD",1755729922883,0.06,187.71,187.7,3.79838104]
["bitfinex","SOLUSD",1755729923082,0.75,187.71,187.7,41.41838104]
["bitfinex","SOLUSD",1755729923311,0.75,187.71,187.7,37.62]
["bitfinex","SOLUSD",1755729923524,0.75,187.71,187.69,3.79838104]
["bitfinex","SOLUSD",1755729923711,0.75,187.71,187.7,37.62]
["bitfinex","SOLUSD",1755729924425,0.75,187.71,187.7,41.41838104]
["bitfinex","SOLUSD",1755729926417,0.75,187.71,187.7,37.62]
["bitfinex","SOLUSD",1755729927300,0.75,187.71,187.7,41.41838104]
["bitfinex","SOLUSD",1755729928029,0.75,187.71,187.7,37.62]
["bitfinex","SOLUSD",1755729928202,4.54838104,187.71,187.65,0.03]
["bitfinex","SOLUSD",1755729928516,0.69,187.7,187.66,41.41838104]
["bitfinex","SOLUSD",1755729928816,4.48838104,187.7,187.66,37.62]
["bitfinex","SOLUSD",1755729929001,0.69,187.69,187.66,37.62]
["bitfinex","SOLUSD",1755729929937,0.69,187.68,187.67,3.79838104]
["bitfinex","SOLUSD",1755729930788,0.69,187.7,187.67,3.79838104]
["bitfinex","SOLUSD",1755729931091,0.06,187.71,187.69,3.79838104]
["bitfinex","SOLUSD",1755729931314,0.06,187.71,187.7,37.62]
["bitfinex","SOLUSD",1755729932199,0.75,187.71,187.7,37.62]
["bitfinex","SOLUSD",1755729935923,0.06,187.71,187.7,41.41838104]
["bitfinex","SOLUSD",1755729937736,0.06,187.71,187.7,46.74603154]
["bitfinex","SOLUSD",1755729938527,0.06,187.71,187.7,41.41838104]
["bitfinex","SOLUSD",1755729938710,0.75,187.71,187.7,41.41838104]
["bitfinex","SOLUSD",1755729939301,0.06,187.71,187.7,41.41838104]
["bitfinex","SOLUSD",1755729940126,0.75,187.71,187.7,41.41838104]
["bitfinex","SOLUSD",1755729940331,0.06,187.71,187.7,41.41838104]
["bitfinex","SOLUSD",1755729941599,0.06,187.71,187.7,46.74603154]
["bitfinex","SOLUSD",1755729942505,0.06,187.71,187.7,47.13035468]
["bitfinex","SOLUSD",1755729943105,0.06,187.71,187.7,47.27251625]
["bitfinex","SOLUSD",1755729943732,0.06,187.73,187.72,30.08270418]
["bitfinex","SOLUSD",1755729944037,0.06,187.73,187.72,68.21541246]
["bitfinex","SOLUSD",1755729944224,0.06,187.73,187.72,68.31541246]
["bitfinex","SOLUSD",1755729944429,0.06,187.73,187.72,72.70021574]
["bitfinex","SOLUSD",1755729944613,0.06,187.73,187.72,78.02729862]
["bitfinex","SOLUSD",1755729948224,0.06,187.73,187.72,75.81941291]
["bitfinex","SOLUSD",1755729948748,0.06,187.73,187.72,75.91941291]
["bitfinex","SOLUSD",1755729951040,0.06,187.73,187.72,75.14454306]
["bitfinex","SOLUSD",1755729951245,0.75,187.73,187.72,75.14454306]
["bitfinex","SOLUSD",1755729952149,0.06,187.73,187.72,75.14454306]
["bitfinex","SOLUSD",1755729952723,0.06,187.73,187.72,154.94454306]
["bitfinex","SOLUSD",1755729953122,0.06,187.74,187.73,0.28432314]
["bitfinex","SOLUSD",1755729953325,0.06,187.74,187.73,4.18270418]
["bitfinex","SOLUSD",1755729953935,0.06,187.74,187.73,6.85014109]
["bitfinex","SOLUSD",1755729954965,0.06,187.78,187.76,26.0]
["bitfinex","SOLUSD",1755729955179,0.06,187.78,187.77,41.37838104]
["bitfinex","SOLUSD",1755729955459,0.06,187.78,187.77,41.66270418]
["bitfinex","SOLUSD",1755729955656,0.06,187.78,187.77,47.59549922]
["bitfinex","SOLUSD",1755729957064,0.06,187.78,187.77,52.92116359]
["bitfinex","SOLUSD",1755729957926,0.06,187.78,187.77,59.00982246]
["bitfinex","SOLUSD",1755729958135,0.06,187.82,187.77,59.00982246]
["bitfinex","SOLUSD",1755729958136,0.06,187.82,187.81,0.28432314]
["bitfinex","SOLUSD",1755729958343,0.06,187.82,187.81,41.66270418]
["bitfinex","SOLUSD",1755729959128,0.06,187.82,187.81,43.18885325]
["bitfinex","SOLUSD",1755729959460,0.06,187.82,187.81,46.98723429]
["bitfinex","SOLUSD",1755729959659,0.72,187.82,187.81,43.18885325]
["bitfinex","SOLUSD",1755729959863,0.72,187.82,187.81,37.86432314]
["bitfinex","SOLUSD",1755729960170,0.72,187.82,187.78,0.14216157]
["bitfinex","SOLUSD",1755729960323,0.72,187.82,187.77,7.44834487]
["bitfinex","SOLUSD",1755729960324,4.51838104,187.82,187.77,7.44834487]
["bitfinex","SOLUSD",1755729960528,4.45838104,187.81,187.78,37.6]
["bitfinex","SOLUSD",1755729960745,0.66,187.8,187.78,37.6]
["bitfinex","SOLUSD",1755729965373,0.06,187.82,187.79,3.79838104]
["bitfinex","SOLUSD",1755729965550,0.06,187.82,187.8,37.6]
["bitfinex","SOLUSD",1755729965962,0.66,187.81,187.8,37.6]
["bitfinex","SOLUSD",1755729966143,4.45838104,187.81,187.8,37.6]
["bitfinex","SOLUSD",1755729966966,18.05397505,187.81,187.8,37.6]
["bitfinex","SOLUSD",1755729967490,0.66,187.81,187.8,37.6]
["bitfinex","SOLUSD",1755729968256,18.05397505,187.81,187.8,37.62]
["bitfinex","SOLUSD",1755729969763,14.25559401,187.81,187.8,37.62]
["bitfinex","SOLUSD",1755729969964,18.05397505,187.81,187.8,37.62]
["bitfinex","SOLUSD",1755729970858,14.25559401,187.81,187.8,37.62]
["bitfinex","SOLUSD",1755729973186,0.66,187.81,187.8,37.62]
["bitfinex","SOLUSD",1755729973389,0.06,187.82,187.8,41.41838104]
["bitfinex","SOLUSD",1755729973773,0.72,187.82,187.8,41.41838104]
["bitfinex","SOLUSD",1755729974181,0.66,187.81,187.8,37.62]
["bitfinex","SOLUSD",1755729975276,0.06,187.82,187.8,41.41838104]
["bitfinex","SOLUSD",1755729975586,0.06,187.82,187.81,3.79838104]
["bitfinex","SOLUSD",1755729975964,0.06,187.82,187.81,43.49397504]
["bitfinex","SOLUSD",1755729976170,0.06,187.82,187.81,17.77829818]
["bitfinex","SOLUSD",1755729976562,0.06,187.82,187.81,17.67829818]
["bitfinex","SOLUSD",1755729977162,0.06,187.82,187.81,17.39397504]
["bitfinex","SOLUSD",1755729977505,0.06,187.82,187.81,22.81850515]
["bitfinex","SOLUSD",1755729977702,0.06,187.82,187.81,13.595594]
["bitfinex","SOLUSD",1755729977872,0.06,187.82,187.81,17.39397504]
["bitfinex","SOLUSD",1755729978499,0.06,187.82,187.81,22.81850515]
["bitfinex","SOLUSD",1755729978694,0.06,187.82,187.81,23.10282829]
["bitfinex","SOLUSD",1755729979371,0.06,187.82,187.81,13.87991714]
["bitfinex","SOLUSD",1755729979571,0.06,187.82,187.81,17.39397504]
["bitfinex","SOLUSD",1755729980809,0.06,187.82,187.81,22.71850515]
["bitfinex","SOLUSD",1755729981667,0.06,187.82,187.81,22.81850515]
["bitfinex","SOLUSD",1755729981872,0.06,187.82,187.81,23.10282829]
["bitfinex","SOLUSD",1755729982478,0.06,187.82,187.81,23.00282829]
["bitfinex","SOLUSD",1755729983376,0.06,187.82,187.81,19.20444725]
["bitfinex","SOLUSD",1755729983699,0.06,187.82,187.81,23.00282829]
["bitfinex","SOLUSD",1755729985690,0.73,187.82,187.81,43.39397504]
["bitfinex","SOLUSD",1755729986106,0.73,187.82,187.81,81.09397504]
["bitfinex","SOLUSD",1755729986401,0.73,187.82,187.81,55.09397504]
["bitfinex","SOLUSD",1755729986608,0.73,187.82,187.81,41.49838104]
["bitfinex","SOLUSD",1755729986772,0.73,187.82,187.81,45.29676204]
["bitfinex","SOLUSD",1755729987078,0.73,187.82,187.78,3.82838104]
["bitfinex","SOLUSD",1755729987274,0.73,187.82,187.79,37.74]
["bitfinex","SOLUSD",1755729987869,0.73,187.82,187.8,37.74]
["bitfinex","SOLUSD",1755729988511,4.52838104,187.82,187.8,37.74]
["bitfinex","SOLUSD",1755729988698,0.73,187.82,187.8,37.74]
["bitfinex","SOLUSD",1755729988873,0.67,187.81,187.8,37.74]
["bitfinex","SOLUSD",1755729991108,18.06397505,187.81,187.8,37.74]
["bitfinex","SOLUSD",1755729992599,13.59559401,187.8,187.78,0.03]
["bitfinex","SOLUSD",1755729992802,0.14216157,187.78,187.76,0.03]
["bitfinex","SOLUSD",1755729993002,18.06397505,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755729998429,18.20613662,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755729998630,22.2888408,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755729999100,14.02207872,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755729999306,40.02207872,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755729999616,43.82045976,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755729999817,44.49045976,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755730004035,40.69207872,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755730004232,82.23045976,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755730004615,44.06397505,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755730004924,44.20613662,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755730005231,44.06397505,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755730005531,39.59559401,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755730005701,13.59559401,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755730005903,4.24771754,187.81,187.71,3.82838104]
["bitfinex","SOLUSD",1755730005904,4.46838104,187.76,187.71,3.82838104]
["bitfinex","SOLUSD",1755730006119,13.59559401,187.75,187.71,3.82838104]
["bitfinex","SOLUSD",1755730006917,17.39397505,187.75,187.71,0.03]
["bitfinex","SOLUSD",1755730007421,4.46838104,187.74,187.71,0.03]
["bitfinex","SOLUSD",1755730007953,17.39397505,187.75,187.71,0.03]
["bitfinex","SOLUSD",1755730008129,0.67,187.73,187.71,0.03]
["bitfinex","SOLUSD",1755730008811,18.06397505,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755730010440,13.59559401,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755730010909,13.59559401,187.74,187.71,3.82838104]
["bitfinex","SOLUSD",1755730011109,13.59559401,187.75,187.71,3.82838104]
["bitfinex","SOLUSD",1755730011304,14.26559401,187.75,187.71,3.82838104]
["bitfinex","SOLUSD",1755730011738,18.06397505,187.75,187.71,0.03]
["bitfinex","SOLUSD",1755730012541,13.59559401,187.75,187.71,3.82838104]
["bitfinex","SOLUSD",1755730013052,13.59559401,187.75,187.72,3.79838104]
["bitfinex","SOLUSD",1755730013625,13.59559401,187.75,187.71,3.82838104]
["bitfinex","SOLUSD",1755730014613,13.59559401,187.77,187.72,3.95838104]
["bitfinex","SOLUSD",1755730014937,0.65,187.76,187.72,3.79838104]
["bitfinex","SOLUSD",1755730015124,13.59559401,187.75,187.72,3.79838104]
["bitfinex","SOLUSD",1755730015319,0.65,187.74,187.71,3.82838104]
["bitfinex","SOLUSD",1755730015506,17.39397505,187.76,187.71,3.82838104]
["bitfinex","SOLUSD",1755730015507,13.59559401,187.76,187.71,0.03]
["bitfinex","SOLUSD",1755730015709,4.44838104,187.75,187.71,0.03]
["bitfinex","SOLUSD",1755730015911,3.79838104,187.73,187.71,0.03]
["bitfinex","SOLUSD",1755730016318,14.24559401,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755730016538,18.04397505,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755730017131,14.24559401,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755730017840,13.59559401,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755730018038,3.79838104,187.75,187.71,0.03]
["bitfinex","SOLUSD",1755730018250,13.59559401,187.75,187.71,0.03]
["bitfinex","SOLUSD",1755730018450,14.24559401,187.75,187.71,0.03]
["bitfinex","SOLUSD",1755730018629,0.65,187.74,187.71,0.03]
["bitfinex","SOLUSD",1755730019031,13.59559401,187.73,187.71,0.03]
["bitfinex","SOLUSD",1755730019215,3.79838104,187.76,187.71,0.03]
["bitfinex","SOLUSD",1755730019423,13.59559401,187.76,187.71,3.82838104]
["bitfinex","SOLUSD",1755730019612,0.65,187.75,187.71,3.82838104]
["bitfinex","SOLUSD",1755730020626,13.59559401,187.76,187.73,3.79838104]
["bitfinex","SOLUSD",1755730021516,0.65,187.77,187.74,3.79838104]
["bitfinex","SOLUSD",1755730021517,13.59559401,187.77,187.74,3.79838104]
["bitfinex","SOLUSD",1755730021721,13.59559401,187.77,187.73,0.16]
["bitfinex","SOLUSD",1755730021951,13.65559401,187.78,187.74,3.79838104]
["bitfinex","SOLUSD",1755730022259,14.30559401,187.78,187.71,5.51735703]
["bitfinex","SOLUSD",1755730022745,14.30559401,187.78,187.74,3.79838104]
["bitfinex","SOLUSD",1755730024020,13.65559401,187.78,187.74,3.79838104]
["bitfinex","SOLUSD",1755730024217,13.65559401,187.78,187.75,3.79838104]
["bitfinex","SOLUSD",1755730024438,0.06,187.78,187.76,3.79838104]
["bitfinex","SOLUSD",1755730027452,0.06,187.78,187.77,3.79838104]
["bitfinex","SOLUSD",1755730027636,0.06,187.78,187.77,3.95838104]
["bitfinex","SOLUSD",1755730028764,0.06,187.78,187.77,35.28404541]
["bitfinex","SOLUSD",1755730031360,0.06,187.78,187.77,72.98404541]
["bitfinex","SOLUSD",1755730033468,0.06,187.78,187.77,73.26836855]
["bitfinex","SOLUSD",1755730035058,0.06,187.78,187.77,75.40278255]
["bitfinex","SOLUSD",1755730036678,0.06,187.78,187.77,73.26836855]
["bitfinex","SOLUSD",1755730038973,0.06,187.78,187.77,73.10836855]
["bitfinex","SOLUSD",1755730044675,0.06,187.8,187.77,157.00891116]
["bitfinex","SOLUSD",1755730044849,0.06,187.8,187.79,3.94054261]
["bitfinex","SOLUSD",1755730045049,0.06,187.81,187.8,0.28432314]
["bitfinex","SOLUSD",1755730045243,0.06,187.81,187.8,4.24270418]
["bitfinex","SOLUSD",1755730045444,0.06,187.81,187.8,32.37666418]
["bitfinex","SOLUSD",1755730046866,0.06,187.81,187.8,37.70147781]
["bitfinex","SOLUSD",1755730047644,0.06,187.81,187.8,11.70147781]
["bitfinex","SOLUSD",1755730047863,0.06,187.81,187.8,11.54147781]
["bitfinex","SOLUSD",1755730050448,0.06,187.81,187.8,91.34147781]
["bitfinex","SOLUSD",1755730051887,0.06,187.81,187.8,91.48363938]
["bitfinex","SOLUSD",1755730052072,0.06,187.81,187.8,91.64363938]
["bitfinex","SOLUSD",1755730052480,0.06,187.81,187.8,87.68525834]
["bitfinex","SOLUSD",1755730053098,0.06,187.83,187.82,26.14216157]
["bitfinex","SOLUSD",1755730053285,0.68,187.88,187.83,0.42648471]
["bitfinex","SOLUSD",1755730053465,13.59559401,187.93,187.87,3.79838104]
["bitfinex","SOLUSD",1755730053660,13.59559401,187.93,187.88,37.92]
["bitfinex","SOLUSD",1755730053969,13.59559401,187.93,187.89,37.92]
["bitfinex","SOLUSD",1755730054174,0.68,187.92,187.89,37.92]
["bitfinex","SOLUSD",1755730054673,0.68,187.92,187.89,41.71838104]
["bitfinex","SOLUSD",1755730056079,0.68,187.92,187.89,37.92]
["bitfinex","SOLUSD",1755730056581,4.47838104,187.92,187.89,37.92]
["bitfinex","SOLUSD",1755730056767,0.68,187.91,187.89,37.92]
["bitfinex","SOLUSD",1755730056974,0.68,187.91,187.9,3.79838104]
["bitfinex","SOLUSD",1755730057168,0.68,187.91,187.89,41.71838104]
["bitfinex","SOLUSD",1755730059365,13.59559401,187.95,187.89,41.71838104]
["bitfinex","SOLUSD",1755730059573,0.68,187.9,187.89,37.92]
["bitfinex","SOLUSD",1755730059773,0.68,187.9,187.89,41.71838104]
["bitfinex","SOLUSD",1755730060557,0.68,187.9,187.89,37.92]
["bitfinex","SOLUSD",1755730060885,0.68,187.9,187.89,41.71838104]
["bitfinex","SOLUSD",1755730062384,13.59559401,187.95,187.89,41.71838104]
["bitfinex","SOLUSD",1755730062597,26.0,187.97,187.89,37.92]
["bitfinex","SOLUSD",1755730062598,0.68,187.94,187.89,37.92]
["bitfinex","SOLUSD",1755730062764,0.06,187.93,187.91,3.79838104]
["bitfinex","SOLUSD",1755730062965,0.06,187.93,187.92,37.88]
["bitfinex","SOLUSD",1755730063183,0.06,187.93,187.92,41.67838104]
["bitfinex","SOLUSD",1755730063358,0.06,187.93,187.92,37.88]
["bitfinex","SOLUSD",1755730063562,0.06,187.93,187.92,41.67838104]
["bitfinex","SOLUSD",1755730063987,0.06,187.93,187.92,37.88]
["bitfinex","SOLUSD",1755730064189,0.06,187.93,187.92,41.67838104]
["bitfinex","SOLUSD",1755730064793,0.06,187.93,187.92,37.88]
["bitfinex","SOLUSD",1755730065091,0.06,187.93,187.92,41.67838104]
["bitfinex","SOLUSD",1755730066577,0.74,187.93,187.92,37.88]
["bitfinex","SOLUSD",1755730066795,0.74,187.93,187.92,41.67838104]
["bitfinex","SOLUSD",1755730066796,0.06,187.93,187.92,41.67838104]
["bitfinex","SOLUSD",1755730066999,0.06,187.93,187.92,46.9997944]
["bitfinex","SOLUSD",1755730069106,0.06,187.93,187.92,41.67838104]
["bitfinex","SOLUSD",1755730069404,0.06,187.93,187.92,37.88]
["bitfinex","SOLUSD",1755730069405,0.74,187.93,187.92,37.88]
["bitfinex","SOLUSD",1755730069707,0.06,187.93,187.92,41.67838104]
["bitfinex","SOLUSD",1755730069888,0.06,187.93,187.92,37.88]
["bitfinex","SOLUSD",1755730069889,0.74,187.93,187.92,37.88]
["bitfinex","SOLUSD",1755730070200,0.74,187.93,187.92,41.67838104]
["bitfinex","SOLUSD",1755730070794,0.74,187.93,187.92,37.88]
["bitfinex","SOLUSD",1755730070988,0.74,187.93,187.92,41.65838104]
["bitfinex","SOLUSD",1755730072993,0.06,187.93,187.92,46.9797944]
["bitfinex","SOLUSD",1755730073506,0.06,187.93,187.92,41.65838104]
["bitfinex","SOLUSD",1755730075000,0.06,187.93,187.92,46.9797944]
["bitfinex","SOLUSD",1755730075901,0.06,187.93,187.92,37.86]
["bitfinex","SOLUSD",1755730076121,0.06,187.93,187.92,41.65838104]
["bitfinex","SOLUSD",1755730076623,0.76,187.93,187.92,41.59838104]
["bitfinex","SOLUSD",1755730077894,0.76,187.93,187.92,37.8]
["bitfinex","SOLUSD",1755730078335,0.76,187.93,187.92,41.59838104]
["bitfinex","SOLUSD",1755730079597,0.76,187.93,187.92,3.79838104]
["bitfinex","SOLUSD",1755730079790,0.76,187.93,187.92,41.59838104]
["bitfinex","SOLUSD",1755730081884,0.76,187.93,187.9,26.0]
["bitfinex","SOLUSD",1755730082114,4.55838104,187.93,187.88,3.79838104]
["bitfinex","SOLUSD",1755730082423,0.7,187.92,187.89,37.78]
["bitfinex","SOLUSD",1755730083612,3.79838104,187.9,187.85,0.03]
["bitfinex","SOLUSD",1755730083915,3.79838104,187.9,187.86,37.78]
["bitfinex","SOLUSD",1755730083916,0.7,187.89,187.86,37.78]
["bitfinex","SOLUSD",1755730084595,3.79838104,187.87,187.85,0.03]
["bitfinex","SOLUSD",1755730084815,3.79838104,187.87,187.86,37.8]
["bitfinex","SOLUSD",1755730085021,0.7,187.87,187.86,37.8]
["bitfinex","SOLUSD",1755730085628,18.09397505,187.87,187.86,37.8]
["bitfinex","SOLUSD",1755730086510,13.59559401,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755730086823,14.29559401,187.86,187.85,37.81]
["bitfinex","SOLUSD",1755730086992,0.7,187.88,187.87,26.0]
["bitfinex","SOLUSD",1755730087185,0.06,187.93,187.87,26.0]
["bitfinex","SOLUSD",1755730087186,0.7,187.9,187.87,37.8]
["bitfinex","SOLUSD",1755730087389,0.7,187.9,187.87,41.59838104]
["bitfinex","SOLUSD",1755730087611,0.7,187.89,187.87,41.59838104]
["bitfinex","SOLUSD",1755730087921,0.7,187.89,187.87,37.8]
["bitfinex","SOLUSD",1755730088227,0.7,187.92,187.9,26.0]
["bitfinex","SOLUSD",1755730088421,0.06,187.93,187.91,37.82]
["bitfinex","SOLUSD",1755730088628,0.76,187.93,187.91,41.61838104]
["bitfinex","SOLUSD",1755730089911,0.76,187.93,187.91,37.82]
["bitfinex","SOLUSD",1755730090112,0.76,187.93,187.91,41.61838104]
["bitfinex","SOLUSD",1755730090309,0.76,187.93,187.92,3.79838104]
["bitfinex","SOLUSD",1755730090310,0.06,187.93,187.92,3.79838104]
["bitfinex","SOLUSD",1755730094100,0.76,187.93,187.91,41.61838104]
["bitfinex","SOLUSD",1755730094408,0.06,187.93,187.91,41.61838104]
["bitfinex","SOLUSD",1755730094613,0.7,187.92,187.91,41.61838104]
["bitfinex","SOLUSD",1755730095327,0.06,187.93,187.91,41.61838104]
["bitfinex","SOLUSD",1755730095540,0.06,187.93,187.92,3.79838104]
["bitfinex","SOLUSD",1755730095919,0.06,187.93,187.92,3.89838104]
["bitfinex","SOLUSD",1755730096313,0.06,187.93,187.92,4.18270418]
["bitfinex","SOLUSD",1755730096644,0.06,187.93,187.92,9.50411754]
["bitfinex","SOLUSD",1755730099131,0.06,187.93,187.92,11.63671154]
["bitfinex","SOLUSD",1755730099455,0.06,187.93,187.92,11.53671154]
["bitfinex","SOLUSD",1755730100111,0.06,187.93,187.92,9.40411754]
["bitfinex","SOLUSD",1755730101420,0.76,187.93,187.91,45.20621339]
["bitfinex","SOLUSD",1755730101623,0.06,187.93,187.92,3.79838104]
["bitfinex","SOLUSD",1755730101943,0.06,187.93,187.92,67.53838104]
["bitfinex","SOLUSD",1755730102123,0.76,187.93,187.92,67.53838104]
["bitfinex","SOLUSD",1755730102644,0.06,187.93,187.92,67.53838104]
["bitfinex","SOLUSD",1755730103546,0.75,187.93,187.92,41.53838104]
["bitfinex","SOLUSD",1755730104860,0.75,187.93,187.92,37.74]
["bitfinex","SOLUSD",1755730105531,0.75,187.93,187.92,41.53838104]
["bitfinex","SOLUSD",1755730108247,0.06,187.93,187.92,41.53838104]
["bitfinex","SOLUSD",1755730109052,0.75,187.93,187.92,41.53838104]
["bitfinex","SOLUSD",1755730110152,0.75,187.93,187.88,29.798381]
["bitfinex","SOLUSD",1755730110330,0.75,187.93,187.86,0.1]
["bitfinex","SOLUSD",1755730110331,0.06,187.93,187.92,26.0]
["bitfinex","SOLUSD",1755730110532,0.06,187.93,187.92,63.7]
["bitfinex","SOLUSD",1755730110939,0.75,187.93,187.92,63.7]
["bitfinex","SOLUSD",1755730115261,4.54838104,187.93,187.86,3.798381]
["bitfinex","SOLUSD",1755730115469,3.79838104,187.91,187.86,3.79838104]
["bitfinex","SOLUSD",1755730115664,3.79838104,187.92,187.87,37.66]
["bitfinex","SOLUSD",1755730115959,0.69,187.9,187.87,42.9940134]
["bitfinex","SOLUSD",1755730117061,0.69,187.9,187.87,46.79239444]
["bitfinex","SOLUSD",1755730117260,3.79838104,187.92,187.87,46.79239444]
["bitfinex","SOLUSD",1755730117458,0.69,187.89,187.87,46.79239444]
["bitfinex","SOLUSD",1755730117933,0.69,187.89,187.87,41.45838104]
["bitfinex","SOLUSD",1755730119263,13.59559401,187.92,187.88,3.79838104]
["bitfinex","SOLUSD",1755730119552,0.69,187.91,187.89,37.66]
["bitfinex","SOLUSD",1755730119739,0.69,187.9,187.89,37.66]
["bitfinex","SOLUSD",1755730123047,13.59559401,187.92,187.89,37.66]
["bitfinex","SOLUSD",1755730123249,14.28559401,187.92,187.89,41.45838104]
["bitfinex","SOLUSD",1755730123453,13.65559401,187.93,187.89,41.45838104]
["bitfinex","SOLUSD",1755730123657,0.69,187.91,187.89,41.45838104]
["bitfinex","SOLUSD",1755730124339,13.65559401,187.93,187.89,41.45838104]
["bitfinex","SOLUSD",1755730124544,0.69,187.9,187.89,37.66]
["bitfinex","SOLUSD",1755730124944,0.69,187.91,187.89,41.45838104]
["bitfinex","SOLUSD",1755730125650,0.69,187.9,187.89,41.45838104]
["bitfinex","SOLUSD",1755730126673,0.69,187.9,187.89,37.66]
["bitfinex","SOLUSD",1755730126971,0.69,187.9,187.89,41.45838104]
["bitfinex","SOLUSD",1755730127659,0.69,187.9,187.89,37.66]
["bitfinex","SOLUSD",1755730127859,0.69,187.9,187.89,41.45838104]
["bitfinex","SOLUSD",1755730129775,0.69,187.92,187.89,41.45838104]
["bitfinex","SOLUSD",1755730130551,0.69,187.91,187.89,41.45838104]
["bitfinex","SOLUSD",1755730132574,0.06,187.93,187.9,3.79838104]
["bitfinex","SOLUSD",1755730132793,0.06,187.93,187.92,3.79838104]
["bitfinex","SOLUSD",1755730133686,0.77,187.93,187.92,3.79838104]
["bitfinex","SOLUSD",1755730135170,0.06,187.93,187.92,3.79838104]
["bitfinex","SOLUSD",1755730137482,0.77,187.93,187.92,3.79838104]
["bitfinex","SOLUSD",1755730137679,0.77,187.93,187.91,37.62]
["bitfinex","SOLUSD",1755730137850,0.77,187.93,187.91,41.41838104]
["bitfinex","SOLUSD",1755730138049,0.06,187.93,187.91,41.41838104]
["bitfinex","SOLUSD",1755730138276,0.77,187.93,187.91,41.41838104]
["bitfinex","SOLUSD",1755730139479,0.06,187.93,187.92,3.79838104]
["bitfinex","SOLUSD",1755730140482,0.77,187.93,187.91,41.41838104]
["bitfinex","SOLUSD",1755730140982,0.06,187.93,187.91,41.41838104]
["bitfinex","SOLUSD",1755730141782,0.77,187.93,187.91,41.41838104]
["bitfinex","SOLUSD",1755730142950,0.71,187.92,187.91,41.41838104]
["bitfinex","SOLUSD",1755730143151,0.06,187.93,187.91,41.41838104]
["bitfinex","SOLUSD",1755730143372,0.77,187.93,187.91,41.41838104]
["bitfinex","SOLUSD",1755730143580,0.06,187.93,187.91,41.41838104]
["bitfinex","SOLUSD",1755730143786,0.06,187.93,187.92,3.79838104]
["bitfinex","SOLUSD",1755730144163,0.06,187.93,187.92,0.1]
["bitfinex","SOLUSD",1755730144358,0.06,187.93,187.91,37.62]
["bitfinex","SOLUSD",1755730144560,0.06,187.93,187.92,3.79838104]
["bitfinex","SOLUSD",1755730144777,0.06,187.93,187.91,37.62]
["bitfinex","SOLUSD",1755730145080,0.06,187.93,187.92,3.79838104]
["bitfinex","SOLUSD",1755730148782,0.06,187.93,187.92,3.89838104]
["bitfinex","SOLUSD",1755730149186,0.06,187.93,187.92,3.79838104]
["bitfinex","SOLUSD",1755730149684,0.77,187.93,187.92,3.79838104]
["bitfinex","SOLUSD",1755730150976,0.06,187.93,187.92,3.79838104]
["bitfinex","SOLUSD",1755730151391,0.06,187.93,187.92,9.2197944]
["bitfinex","SOLUSD",1755730152397,0.77,187.93,187.92,67.41838104]
["bitfinex","SOLUSD",1755730153475,0.06,187.93,187.92,67.41838104]
["bitfinex","SOLUSD",1755730154090,0.77,187.93,187.92,67.41838104]
["bitfinex","SOLUSD",1755730154289,0.77,187.93,187.92,63.62]
["bitfinex","SOLUSD",1755730154624,13.59559401,187.92,187.89,2.133162]
["bitfinex","SOLUSD",1755730154768,13.59559401,187.92,187.9,37.62]
["bitfinex","SOLUSD",1755730154971,0.71,187.91,187.9,37.62]
["bitfinex","SOLUSD",1755730155897,18.10397505,187.91,187.9,37.62]
["bitfinex","SOLUSD",1755730156097,13.59559401,187.9,187.85,0.03]
["bitfinex","SOLUSD",1755730156313,18.10397505,187.9,187.86,37.62]
["bitfinex","SOLUSD",1755730156492,0.71,187.89,187.86,37.62]
["bitfinex","SOLUSD",1755730156814,0.71,187.88,187.86,41.41838104]
["bitfinex","SOLUSD",1755730156980,0.71,187.87,187.86,41.41838104]
["bitfinex","SOLUSD",1755730158588,0.71,187.87,187.86,37.62]
["bitfinex","SOLUSD",1755730160806,0.71,187.89,187.86,41.41838104]
["bitfinex","SOLUSD",1755730160987,3.79838104,187.91,187.86,41.41838104]
["bitfinex","SOLUSD",1755730161187,0.71,187.88,187.86,41.41838104]
["bitfinex","SOLUSD",1755730162012,0.71,187.87,187.86,37.62]
["bitfinex","SOLUSD",1755730162607,3.79838104,187.9,187.86,37.62]
["bitfinex","SOLUSD",1755730162809,0.71,187.89,187.86,37.62]
["bitfinex","SOLUSD",1755730163008,0.67,187.92,187.86,41.41838104]
["bitfinex","SOLUSD",1755730163320,4.46838104,187.92,187.87,3.79838104]
["bitfinex","SOLUSD",1755730163516,13.93991715,187.93,187.87,3.79838104]
["bitfinex","SOLUSD",1755730163517,0.67,187.91,187.88,37.62]
["bitfinex","SOLUSD",1755730163812,0.67,187.91,187.88,41.41838104]
["bitfinex","SOLUSD",1755730163989,0.67,187.9,187.88,41.41838104]
["bitfinex","SOLUSD",1755730164311,0.67,187.89,187.88,37.62]
["bitfinex","SOLUSD",1755730168818,14.26559401,187.89,187.88,37.62]
["bitfinex","SOLUSD",1755730178126,16.69328766,187.89,187.88,37.62]
["bitfinex","SOLUSD",1755730179519,16.69328766,187.89,187.86,37.62]
["bitfinex","SOLUSD",1755730179713,16.02328766,187.87,187.86,37.62]
["bitfinex","SOLUSD",1755730180033,16.69328766,187.87,187.86,37.62]
["bitfinex","SOLUSD",1755730180219,14.26559401,187.87,187.86,37.62]
["bitfinex","SOLUSD",1755730180621,13.59559401,187.89,187.86,37.62]
["bitfinex","SOLUSD",1755730181019,14.26559401,187.89,187.86,37.62]
["bitfinex","SOLUSD",1755730181222,13.59559401,187.89,187.86,37.62]
["bitfinex","SOLUSD",1755730182433,14.26559401,187.89,187.86,37.62]
["bitfinex","SOLUSD",1755730183114,0.67,187.88,187.86,37.62]
["bitfinex","SOLUSD",1755730183417,0.67,187.87,187.86,37.62]
["bitfinex","SOLUSD",1755730184524,14.26559401,187.87,187.86,37.62]
["bitfinex","SOLUSD",1755730184904,18.0600306,187.87,187.86,37.62]
["bitfinex","SOLUSD",1755730187215,14.02207872,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755730187417,4.8909213,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755730192756,18.48651531,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755730193125,14.69207872,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755730193338,18.48651531,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755730193526,18.0600306,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755730193952,18.48651531,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755730200253,0.28432314,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755730200429,4.2209213,187.84,187.81,0.03]
["bitfinex","SOLUSD",1755730200753,17.67435374,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755730200951,13.87991715,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755730201146,18.36435374,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755730206769,13.59559401,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755730207561,13.59559401,187.82,187.81,0.19]
["bitfinex","SOLUSD",1755730207725,13.59559401,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755730210835,18.50651531,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755730212939,17.81651531,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755730213135,13.59559401,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755730214063,13.59559401,187.82,187.81,3.98443659]
["bitfinex","SOLUSD",1755730215655,0.06,187.83,187.81,3.98443659]
["bitfinex","SOLUSD",1755730215959,0.06,187.83,187.82,3.95443659]
["bitfinex","SOLUSD",1755730217939,0.06,187.83,187.82,3.79443659]
["bitfinex","SOLUSD",1755730219366,0.06,187.83,187.81,0.03]
["bitfinex","SOLUSD",1755730219570,0.06,187.83,187.81,3.82443659]
["bitfinex","SOLUSD",1755730220239,0.75,187.83,187.81,3.82443659]
["bitfinex","SOLUSD",1755730220443,0.75,187.83,187.81,0.03]
["bitfinex","SOLUSD",1755730220761,14.28559401,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755730221467,0.69,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755730222379,13.59559401,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755730224071,0.68,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755730225368,0.06,187.83,187.81,3.82443659]
["bitfinex","SOLUSD",1755730225562,0.06,187.83,187.82,3.79443659]
["bitfinex","SOLUSD",1755730229451,0.06,187.83,187.81,0.03]
["bitfinex","SOLUSD",1755730229654,0.06,187.83,187.82,3.95443659]
["bitfinex","SOLUSD",1755730229842,0.06,187.83,187.82,41.55443659]
["bitfinex","SOLUSD",1755730230853,0.36,187.88,187.82,41.55443659]
["bitfinex","SOLUSD",1755730231045,3.64848824,187.91,187.87,3.79443659]
["bitfinex","SOLUSD",1755730231660,0.06,187.91,187.88,3.79443659]
["bitfinex","SOLUSD",1755730232966,13.59559401,187.9,187.88,3.79443659]
["bitfinex","SOLUSD",1755730233171,0.68,187.9,187.88,3.79443659]
["bitfinex","SOLUSD",1755730233373,4.47443659,187.9,187.82,26.48]
["bitfinex","SOLUSD",1755730233560,3.79443659,187.9,187.84,41.39443659]
["bitfinex","SOLUSD",1755730233878,13.59559401,187.88,187.86,3.79443659]
["bitfinex","SOLUSD",1755730234872,13.59559401,187.9,187.86,3.79443659]
["bitfinex","SOLUSD",1755730235046,0.68,187.88,187.86,3.79443659]
["bitfinex","SOLUSD",1755730235747,0.68,187.88,187.85,3.79443659]
["bitfinex","SOLUSD",1755730236076,0.68,187.87,187.84,37.6]
["bitfinex","SOLUSD",1755730236444,13.59559401,187.86,187.84,37.6]
["bitfinex","SOLUSD",1755730236646,14.27559401,187.85,187.84,37.6]
["bitfinex","SOLUSD",1755730237566,13.59559401,187.85,187.84,37.6]
["bitfinex","SOLUSD",1755730237874,13.59559401,187.85,187.82,0.03]
["bitfinex","SOLUSD",1755730237875,13.59559401,187.84,187.82,0.03]
["bitfinex","SOLUSD",1755730238051,17.3900306,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755730238366,18.0700306,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755730238765,14.27559401,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755730238975,13.59559401,187.85,187.82,3.82443659]
["bitfinex","SOLUSD",1755730239184,14.27559401,187.84,187.82,0.03]
["bitfinex","SOLUSD",1755730239682,18.0700306,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755730240593,4.47443659,187.85,187.82,0.03]
["bitfinex","SOLUSD",1755730240889,13.59559401,187.84,187.82,0.03]
["bitfinex","SOLUSD",1755730241192,14.27559401,187.84,187.82,0.03]
["bitfinex","SOLUSD",1755730243090,0.68,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755730243371,18.0700306,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755730244149,13.59559401,187.84,187.82,0.03]
["bitfinex","SOLUSD",1755730244545,0.14216157,187.87,187.82,0.03]
["bitfinex","SOLUSD",1755730244760,18.0700306,187.86,187.82,0.03]
["bitfinex","SOLUSD",1755730244982,13.59559401,187.84,187.82,0.03]
["bitfinex","SOLUSD",1755730245554,14.27559401,187.84,187.82,0.03]
["bitfinex","SOLUSD",1755730245753,0.68,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755730246872,13.59559401,187.84,187.82,0.03]
["bitfinex","SOLUSD",1755730247260,14.27559401,187.84,187.82,0.03]
["bitfinex","SOLUSD",1755730247577,13.59559401,187.85,187.82,0.03]
["bitfinex","SOLUSD",1755730247885,14.27559401,187.85,187.82,0.03]
["bitfinex","SOLUSD",1755730248256,0.68,187.84,187.82,0.03]
["bitfinex","SOLUSD",1755730255383,0.66,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755730255569,0.66,187.84,187.82,0.03]
["bitfinex","SOLUSD",1755730256092,13.59559401,187.85,187.82,0.03]
["bitfinex","SOLUSD",1755730256267,0.66,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755730259602,14.25559401,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755730262201,0.06,187.88,187.82,4.30443659]
["bitfinex","SOLUSD",1755730262501,0.72,187.88,187.85,3.79443659]
["bitfinex","SOLUSD",1755730264771,0.66,187.87,187.85,3.79443659]
["bitfinex","SOLUSD",1755730265289,0.06,187.88,187.85,3.79443659]
["bitfinex","SOLUSD",1755730265489,0.72,187.88,187.85,3.79443659]
["bitfinex","SOLUSD",1755730265702,0.72,187.88,187.83,38.06]
["bitfinex","SOLUSD",1755730265703,0.06,187.88,187.87,3.79443659]
["bitfinex","SOLUSD",1755730269075,0.06,187.88,187.87,4.27443659]
["bitfinex","SOLUSD",1755730269686,0.06,187.88,187.87,3.79443659]
["bitfinex","SOLUSD",1755730270111,0.06,187.88,187.87,43.48816859]
["bitfinex","SOLUSD",1755730270411,0.72,187.88,187.87,37.56]
["bitfinex","SOLUSD",1755730271105,0.72,187.88,187.86,31.92828159]
["bitfinex","SOLUSD",1755730271106,0.72,187.88,187.85,37.56]
["bitfinex","SOLUSD",1755730272068,13.59559401,187.87,187.85,37.56]
["bitfinex","SOLUSD",1755730272272,14.25559401,187.86,187.85,37.56]
["bitfinex","SOLUSD",1755730272472,4.45443659,187.86,187.82,16.036402]
["bitfinex","SOLUSD",1755730272678,0.66,187.85,187.82,53.596402]
["bitfinex","SOLUSD",1755730272877,0.66,187.85,187.82,37.59]
["bitfinex","SOLUSD",1755730273317,17.3900306,187.84,187.82,37.59]
["bitfinex","SOLUSD",1755730273677,0.66,187.83,187.82,37.59]
["bitfinex","SOLUSD",1755730274595,18.0500306,187.83,187.82,37.59]
["bitfinex","SOLUSD",1755730275576,18.0500306,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755730276594,18.47651531,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755730279874,14.68207872,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755730280098,18.47651531,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755730281610,14.68207872,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755730281775,18.47651531,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755730285230,32.06012084,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755730285785,24.02207872,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755730286085,32.06012084,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755730286423,32.06012084,187.82,187.8,0.03]
["bitfinex","SOLUSD",1755730286615,59.62012084,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755730288890,44.47651531,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755730289216,44.33435374,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755730289411,43.3900306,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755730289612,13.59559401,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755730289909,18.47651531,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755730292225,44.47651531,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755730292731,17.81651531,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755730294616,18.47651531,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755730295121,44.47651531,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755730302841,43.81651531,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755730303620,44.47651531,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755730305147,40.25559401,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755730305443,44.47651531,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755730307040,18.47651531,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755730307336,150.97651531,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755730307834,24.02207872,187.8,187.78,0.03]
["bitfinex","SOLUSD",1755730308007,59.1709519,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755730308212,59.8309519,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755730308408,56.03651531,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755730312857,42.4409213,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755730313927,56.03651531,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755730314131,66.03651531,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755730314629,24.02207872,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755730314818,32.2809519,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755730315432,35.86184904,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755730316460,22.26625503,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755730316632,35.86184904,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755730317137,39.59559401,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755730317445,84.95787575,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755730317613,84.95787619,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755730317811,85.62787619,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755730318943,85.62787619,187.75,187.71,0.03]
["bitfinex","SOLUSD",1755730318944,27.81651531,187.74,187.71,0.03]
["bitfinex","SOLUSD",1755730319238,32.06787619,187.74,187.71,0.03]
["bitfinex","SOLUSD",1755730319429,21.11355305,187.74,187.71,0.03]
["bitfinex","SOLUSD",1755730319631,55.09219217,187.74,187.71,0.51]
["bitfinex","SOLUSD",1755730319823,4.2209213,187.74,187.71,0.51]
["bitfinex","SOLUSD",1755730321053,43.81651531,187.74,187.71,0.51]
["bitfinex","SOLUSD",1755730321257,81.37651531,187.74,187.71,0.51]
["bitfinex","SOLUSD",1755730322025,82.04651531,187.74,187.71,0.03]
["bitfinex","SOLUSD",1755730322759,44.48651531,187.74,187.71,0.03]
["bitfinex","SOLUSD",1755730322930,81.37651531,187.74,187.71,0.03]
["bitfinex","SOLUSD",1755730325550,82.04651531,187.74,187.71,0.03]
["bitfinex","SOLUSD",1755730326249,78.25207872,187.74,187.71,0.03]
["bitfinex","SOLUSD",1755730326552,56.04651531,187.74,187.71,0.03]
["bitfinex","SOLUSD",1755730326732,51.58207872,187.74,187.71,0.03]
["bitfinex","SOLUSD",1755730326936,51.64207872,187.74,187.71,0.03]
["bitfinex","SOLUSD",1755730327125,55.43651531,187.74,187.71,0.03]
["bitfinex","SOLUSD",1755730327531,14.08207872,187.74,187.71,0.51]
["bitfinex","SOLUSD",1755730327751,17.4500306,187.74,187.73,0.51]
["bitfinex","SOLUSD",1755730327948,17.87651531,187.74,187.73,0.51]
["bitfinex","SOLUSD",1755730328134,17.87651531,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755730335358,18.54651531,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755730335761,17.87651531,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755730336261,18.54651531,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755730337354,17.87651531,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755730337858,18.54651531,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755730338069,17.87651531,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755730339158,18.54651531,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755730340457,22.12937775,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755730348283,17.87651531,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755730348471,21.46425206,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755730348773,21.17992892,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755730348976,21.46425206,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755730349179,17.5276539,187.74,187.73,0.51]
["bitfinex","SOLUSD",1755730349373,14.08207872,187.74,187.73,0.51]
["bitfinex","SOLUSD",1755730350357,13.65559401,187.74,187.73,0.51]
["bitfinex","SOLUSD",1755730350958,13.65559401,187.74,187.73,4.30443659]
["bitfinex","SOLUSD",1755730351169,13.65559401,187.74,187.73,0.51]
["bitfinex","SOLUSD",1755730356780,0.06,187.74,187.73,4.30443659]
["bitfinex","SOLUSD",1755730359983,0.06,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755730360193,14.33559401,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755730361007,13.65559401,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755730361506,14.33559401,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755730361864,13.65559401,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755730368397,13.65559401,187.74,187.73,3.82443659]
["bitfinex","SOLUSD",1755730368595,0.06,187.74,187.73,4.30443659]
["bitfinex","SOLUSD",1755730368782,0.06,187.74,187.73,30.30443659]
["bitfinex","SOLUSD",1755730370593,0.06,187.74,187.73,4.30443659]
["bitfinex","SOLUSD",1755730371091,0.06,187.74,187.73,41.82443659]
["bitfinex","SOLUSD",1755730378891,0.06,187.74,187.73,47.15123571]
["bitfinex","SOLUSD",1755730380203,0.06,187.74,187.73,4.30443659]
["bitfinex","SOLUSD",1755730380506,0.06,187.74,187.73,67.32443659]
["bitfinex","SOLUSD",1755730384846,0.06,187.74,187.73,67.80443659]
["bitfinex","SOLUSD",1755730385709,0.06,187.74,187.73,30.30443659]
["bitfinex","SOLUSD",1755730386011,0.06,187.74,187.73,67.32443659]
["bitfinex","SOLUSD",1755730387205,0.06,187.74,187.73,67.80443659]
["bitfinex","SOLUSD",1755730387511,0.06,187.74,187.73,73.13123571]
["bitfinex","SOLUSD",1755730387805,0.06,187.76,187.73,73.13123571]
["bitfinex","SOLUSD",1755730388027,0.06,187.76,187.75,29.79443659]
["bitfinex","SOLUSD",1755730388191,0.06,187.76,187.75,67.29443659]
["bitfinex","SOLUSD",1755730388923,0.06,187.76,187.75,67.77443659]
["bitfinex","SOLUSD",1755730389135,0.06,187.76,187.75,156.69510487]
["bitfinex","SOLUSD",1755730389304,0.06,187.78,187.77,33.58887318]
["bitfinex","SOLUSD",1755730389618,0.06,187.78,187.77,71.08887318]
["bitfinex","SOLUSD",1755730390007,0.06,187.78,187.77,71.56887318]
["bitfinex","SOLUSD",1755730391409,0.06,187.78,187.77,76.89453755]
["bitfinex","SOLUSD",1755730393507,0.06,187.8,187.77,77.42710398]
["bitfinex","SOLUSD",1755730393712,0.06,187.8,187.79,29.79443659]
["bitfinex","SOLUSD",1755730393915,0.06,187.8,187.79,67.27443659]
["bitfinex","SOLUSD",1755730398749,0.73,187.8,187.79,63.48]
["bitfinex","SOLUSD",1755730398911,0.73,187.8,187.79,67.27443659]
["bitfinex","SOLUSD",1755730399731,0.06,187.8,187.79,67.27443659]
["bitfinex","SOLUSD",1755730402103,0.73,187.8,187.79,67.27443659]
["bitfinex","SOLUSD",1755730402929,0.73,187.8,187.79,63.48]
["bitfinex","SOLUSD",1755730403116,0.73,187.8,187.79,67.27443659]
["bitfinex","SOLUSD",1755730403542,0.73,187.8,187.79,63.48]
["bitfinex","SOLUSD",1755730403740,0.73,187.8,187.79,67.27443659]
["bitfinex","SOLUSD",1755730404845,0.73,187.8,187.79,63.48]
["bitfinex","SOLUSD",1755730405022,0.73,187.8,187.79,67.27443659]
["bitfinex","SOLUSD",1755730409722,0.73,187.8,187.79,41.27443659]
["bitfinex","SOLUSD",1755730410123,0.73,187.8,187.79,67.27443659]
["bitfinex","SOLUSD",1755730411327,0.73,187.8,187.79,63.48]
["bitfinex","SOLUSD",1755730411533,0.73,187.8,187.79,67.27443659]
["bitfinex","SOLUSD",1755730411731,0.73,187.8,187.79,63.46]
["bitfinex","SOLUSD",1755730411933,0.73,187.8,187.79,67.25443659]
["bitfinex","SOLUSD",1755730415542,0.73,187.8,187.79,29.79443659]
["bitfinex","SOLUSD",1755730415734,0.73,187.8,187.79,67.25443659]
["bitfinex","SOLUSD",1755730416350,0.06,187.8,187.79,67.25443659]
["bitfinex","SOLUSD",1755730417131,0.06,187.8,187.79,41.25443659]
["bitfinex","SOLUSD",1755730418739,0.77,187.8,187.79,41.25443659]
["bitfinex","SOLUSD",1755730419057,0.06,187.8,187.79,41.25443659]
["bitfinex","SOLUSD",1755730421057,0.06,187.8,187.79,41.73443659]
["bitfinex","SOLUSD",1755730421266,0.06,187.8,187.79,47.05953377]
["bitfinex","SOLUSD",1755730422844,0.06,187.81,187.79,47.05953377]
["bitfinex","SOLUSD",1755730423159,0.06,187.83,187.82,26.0]
["bitfinex","SOLUSD",1755730423355,0.06,187.83,187.82,67.25443659]
["bitfinex","SOLUSD",1755730423936,0.06,187.83,187.82,73.0586832]
["bitfinex","SOLUSD",1755730424867,0.06,187.83,187.82,67.73443659]
["bitfinex","SOLUSD",1755730425059,0.06,187.83,187.82,67.25443659]
["bitfinex","SOLUSD",1755730425954,0.06,187.83,187.82,72.5786832]
["bitfinex","SOLUSD",1755730426271,0.06,187.83,187.82,73.0586832]
["bitfinex","SOLUSD",1755730426454,0.06,187.83,187.82,72.5786832]
["bitfinex","SOLUSD",1755730426962,0.06,187.83,187.82,73.0586832]
["bitfinex","SOLUSD",1755730427469,0.06,187.83,187.82,72.5786832]
["bitfinex","SOLUSD",1755730428039,0.06,187.83,187.82,73.0586832]
["bitfinex","SOLUSD",1755730428240,0.06,187.83,187.82,72.5786832]
["bitfinex","SOLUSD",1755730431276,0.06,187.83,187.82,73.0586832]
["bitfinex","SOLUSD",1755730431580,0.06,187.84,187.82,73.59110786]
["bitfinex","SOLUSD",1755730431744,0.06,187.84,187.83,4.27443659]
["bitfinex","SOLUSD",1755730432676,0.06,187.85,187.84,26.0]
["bitfinex","SOLUSD",1755730432972,0.06,187.85,187.84,67.23443659]
["bitfinex","SOLUSD",1755730433360,0.06,187.85,187.84,72.55811631]
["bitfinex","SOLUSD",1755730433770,0.06,187.85,187.84,73.03811631]
["bitfinex","SOLUSD",1755730434072,0.06,187.85,187.84,72.55811631]
["bitfinex","SOLUSD",1755730434657,0.73,187.85,187.84,67.23443659]
["bitfinex","SOLUSD",1755730434848,0.73,187.85,187.84,29.79443659]
["bitfinex","SOLUSD",1755730435048,0.73,187.85,187.84,63.44]
["bitfinex","SOLUSD",1755730435255,0.73,187.85,187.84,41.23443659]
["bitfinex","SOLUSD",1755730438977,0.06,187.85,187.84,41.23443659]
["bitfinex","SOLUSD",1755730439375,0.73,187.85,187.84,41.23443659]
["bitfinex","SOLUSD",1755730439571,0.06,187.85,187.84,41.23443659]
["bitfinex","SOLUSD",1755730445483,0.73,187.85,187.84,41.23443659]
["bitfinex","SOLUSD",1755730446298,0.73,187.85,187.84,46.59488111]
["bitfinex","SOLUSD",1755730449312,0.73,187.85,187.81,0.03]
["bitfinex","SOLUSD",1755730449606,0.73,187.85,187.84,26.0]
["bitfinex","SOLUSD",1755730449769,0.73,187.85,187.84,63.42]
["bitfinex","SOLUSD",1755730459885,0.06,187.85,187.84,67.21443659]
["bitfinex","SOLUSD",1755730460110,0.06,187.85,187.84,67.24443659]
["bitfinex","SOLUSD",1755730461013,0.73,187.85,187.84,67.24443659]
["bitfinex","SOLUSD",1755730461805,0.73,187.85,187.84,63.45]
["bitfinex","SOLUSD",1755730461999,0.73,187.85,187.84,67.24443659]
["bitfinex","SOLUSD",1755730462379,0.73,187.85,187.84,63.45]
["bitfinex","SOLUSD",1755730466694,0.73,187.85,187.84,37.45]
["bitfinex","SOLUSD",1755730466889,18.1200306,187.85,187.84,37.45]
["bitfinex","SOLUSD",1755730467723,14.32559401,187.85,187.84,37.45]
["bitfinex","SOLUSD",1755730472427,0.06,187.85,187.84,37.45]
["bitfinex","SOLUSD",1755730475198,0.06,187.85,187.84,41.24443659]
["bitfinex","SOLUSD",1755730477616,0.06,187.85,187.84,41.72443659]
["bitfinex","SOLUSD",1755730479616,0.06,187.85,187.84,41.24443659]
["bitfinex","SOLUSD",1755730481724,0.06,187.85,187.84,37.45]
["bitfinex","SOLUSD",1755730482019,0.06,187.85,187.84,41.72443659]
["bitfinex","SOLUSD",1755730482823,0.06,187.85,187.84,47.04811631]
["bitfinex","SOLUSD",1755730484219,0.06,187.85,187.84,49.18207531]
["bitfinex","SOLUSD",1755730487831,0.06,187.85,187.84,43.37839559]
["bitfinex","SOLUSD",1755730488731,0.06,187.85,187.84,39.583959]
["bitfinex","SOLUSD",1755730488920,0.06,187.85,187.84,43.37839559]
["bitfinex","SOLUSD",1755730490306,0.06,187.85,187.84,43.35839559]
["bitfinex","SOLUSD",1755730490701,0.06,187.85,187.84,48.68207531]
["bitfinex","SOLUSD",1755730490907,0.06,187.85,187.84,49.16207531]
["bitfinex","SOLUSD",1755730491405,0.06,187.85,187.84,43.35839559]
["bitfinex","SOLUSD",1755730493437,0.06,187.85,187.84,39.563959]
["bitfinex","SOLUSD",1755730493729,0.06,187.85,187.84,49.16207531]
["bitfinex","SOLUSD",1755730493932,0.06,187.85,187.84,44.88763872]
["bitfinex","SOLUSD",1755730494235,0.06,187.85,187.84,48.68207531]
["bitfinex","SOLUSD",1755730495108,0.06,187.85,187.84,49.16207531]
["bitfinex","SOLUSD",1755730496939,0.06,187.85,187.84,48.68207531]
["bitfinex","SOLUSD",1755730497147,0.06,187.85,187.84,49.16207531]
["bitfinex","SOLUSD",1755730499437,0.06,187.87,187.86,26.0]
["bitfinex","SOLUSD",1755730499637,0.06,187.87,187.86,67.17443659]
["bitfinex","SOLUSD",1755730499841,0.06,187.88,187.86,71.44887318]
["bitfinex","SOLUSD",1755730500131,0.06,187.89,187.88,26.0]
["bitfinex","SOLUSD",1755730500335,0.06,187.89,187.84,0.03]
["bitfinex","SOLUSD",1755730500541,0.06,187.89,187.86,3.79443659]
["bitfinex","SOLUSD",1755730500708,0.06,187.89,187.85,37.38]
["bitfinex","SOLUSD",1755730500709,0.06,187.89,187.88,5.92828159]
["bitfinex","SOLUSD",1755730500915,0.06,187.9,187.88,47.10271818]
["bitfinex","SOLUSD",1755730501114,0.06,187.9,187.89,3.79443659]
["bitfinex","SOLUSD",1755730501320,0.06,187.9,187.88,43.30828159]
["bitfinex","SOLUSD",1755730501321,0.06,187.9,187.88,39.513845]
["bitfinex","SOLUSD",1755730501525,0.06,187.9,187.89,3.79443659]
["bitfinex","SOLUSD",1755730501726,0.06,187.9,187.89,4.27443659]
["bitfinex","SOLUSD",1755730502151,0.06,187.9,187.89,5.09098603]
["bitfinex","SOLUSD",1755730502453,0.06,187.9,187.89,4.55875973]
["bitfinex","SOLUSD",1755730502841,0.06,187.9,187.89,41.17443659]
["bitfinex","SOLUSD",1755730503229,0.06,187.9,187.89,41.65443659]
["bitfinex","SOLUSD",1755730503640,0.06,187.9,187.89,46.97669961]
["bitfinex","SOLUSD",1755730506353,0.75,187.9,187.89,3.79443659]
["bitfinex","SOLUSD",1755730506553,0.06,187.9,187.89,46.49669961]
["bitfinex","SOLUSD",1755730508258,0.06,187.9,187.89,46.97669961]
["bitfinex","SOLUSD",1755730508465,0.06,187.9,187.89,49.10974861]
["bitfinex","SOLUSD",1755730509983,0.06,187.9,187.89,43.30748559]
["bitfinex","SOLUSD",1755730510642,0.06,187.9,187.89,43.33748559]
["bitfinex","SOLUSD",1755730511245,0.75,187.9,187.89,48.65974861]
["bitfinex","SOLUSD",1755730511445,0.06,187.9,187.89,48.65974861]
["bitfinex","SOLUSD",1755730511878,0.75,187.9,187.89,119.343049]
["bitfinex","SOLUSD",1755730512169,0.75,187.9,187.89,123.13748559]
["bitfinex","SOLUSD",1755730512739,0.75,187.9,187.89,39.543049]
["bitfinex","SOLUSD",1755730512972,0.75,187.9,187.89,43.33748559]
["bitfinex","SOLUSD",1755730513149,0.75,187.9,187.89,43.35748559]
["bitfinex","SOLUSD",1755730514240,0.75,187.9,187.89,39.563049]
["bitfinex","SOLUSD",1755730514445,0.75,187.9,187.89,43.35748559]
["bitfinex","SOLUSD",1755730514866,0.06,187.9,187.89,43.35748559]
["bitfinex","SOLUSD",1755730516761,0.06,187.9,187.89,48.67974861]
["bitfinex","SOLUSD",1755730516953,0.06,187.9,187.89,49.15974861]
["bitfinex","SOLUSD",1755730517770,0.06,187.9,187.89,128.47974861]
["bitfinex","SOLUSD",1755730522691,0.75,187.9,187.89,85.75748559]
["bitfinex","SOLUSD",1755730523059,0.75,187.9,187.89,123.21748559]
["bitfinex","SOLUSD",1755730523678,0.75,187.9,187.89,43.41748559]
["bitfinex","SOLUSD",1755730523883,0.75,187.9,187.89,39.623049]
["bitfinex","SOLUSD",1755730524078,0.75,187.9,187.89,41.28443659]
["bitfinex","SOLUSD",1755730525380,0.75,187.9,187.89,37.49]
["bitfinex","SOLUSD",1755730525692,0.75,187.9,187.89,43.41794059]
["bitfinex","SOLUSD",1755730525894,0.75,187.9,187.89,41.28443659]
["bitfinex","SOLUSD",1755730527518,0.75,187.9,187.89,37.49]
["bitfinex","SOLUSD",1755730527667,0.75,187.9,187.89,41.28443659]
["bitfinex","SOLUSD",1755730529199,0.75,187.9,187.89,37.49]
["bitfinex","SOLUSD",1755730529493,0.75,187.9,187.89,41.28443659]
["bitfinex","SOLUSD",1755730530192,0.75,187.9,187.89,63.49]
["bitfinex","SOLUSD",1755730530402,0.75,187.9,187.89,67.28443659]
["bitfinex","SOLUSD",1755730530573,0.75,187.9,187.89,63.49]
["bitfinex","SOLUSD",1755730532179,14.34559401,187.9,187.89,63.51]
["bitfinex","SOLUSD",1755730532899,14.34559401,187.9,187.89,63.51]
["bitfinex","SOLUSD",1755730536700,14.34559401,187.9,187.89,37.51]
["bitfinex","SOLUSD",1755730536701,18.1400306,187.9,187.89,37.51]
["bitfinex","SOLUSD",1755730537018,14.34559401,187.9,187.89,37.51]
["bitfinex","SOLUSD",1755730539517,18.1400306,187.9,187.89,37.51]
["bitfinex","SOLUSD",1755730540018,18.1400306,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755730540818,18.56651531,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755730542312,14.34559401,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755730543887,13.65559401,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755730544091,13.65559401,187.9,187.89,3.82443659]
["bitfinex","SOLUSD",1755730544092,0.06,187.9,187.89,3.82443659]
["bitfinex","SOLUSD",1755730545703,0.06,187.9,187.89,4.30443659]
["bitfinex","SOLUSD",1755730545920,0.06,187.9,187.89,3.82443659]
["bitfinex","SOLUSD",1755730546617,0.06,187.9,187.89,4.30443659]
["bitfinex","SOLUSD",1755730548221,0.06,187.9,187.89,3.82443659]
["bitfinex","SOLUSD",1755730549003,0.75,187.9,187.89,29.82443659]
["bitfinex","SOLUSD",1755730549231,0.75,187.9,187.89,63.61]
["bitfinex","SOLUSD",1755730549938,0.75,187.9,187.89,26.03]
["bitfinex","SOLUSD",1755730549939,14.34559401,187.9,187.89,26.03]
["bitfinex","SOLUSD",1755730550233,0.06,187.9,187.89,67.40443659]
["bitfinex","SOLUSD",1755730551209,0.37,187.92,187.89,67.40443659]
["bitfinex","SOLUSD",1755730551431,13.65559401,187.93,187.9,3.79443659]
["bitfinex","SOLUSD",1755730551614,13.65559401,187.93,187.91,37.7]
["bitfinex","SOLUSD",1755730552493,0.06,187.93,187.91,37.7]
["bitfinex","SOLUSD",1755730552722,3.85443659,187.93,187.91,37.7]
["bitfinex","SOLUSD",1755730553222,13.59559401,187.91,187.9,37.68]
["bitfinex","SOLUSD",1755730553399,18.0800306,187.91,187.9,37.68]
["bitfinex","SOLUSD",1755730553720,18.0800306,187.91,187.89,0.03]
["bitfinex","SOLUSD",1755730553923,14.28559401,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755730559711,14.34559401,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755730566709,0.06,187.9,187.89,4.50443659]
["bitfinex","SOLUSD",1755730567812,0.06,187.9,187.89,3.82443659]
["bitfinex","SOLUSD",1755730568112,0.06,187.9,187.89,4.50443659]
["bitfinex","SOLUSD",1755730571224,0.06,187.9,187.89,3.82443659]
["bitfinex","SOLUSD",1755730571753,0.06,187.9,187.89,4.50443659]
["bitfinex","SOLUSD",1755730571917,0.75,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755730578042,0.06,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755730578357,0.06,187.9,187.89,4.50443659]
["bitfinex","SOLUSD",1755730579257,0.06,187.9,187.89,3.82443659]
["bitfinex","SOLUSD",1755730579455,0.06,187.9,187.89,4.50443659]
["bitfinex","SOLUSD",1755730580637,0.06,187.9,187.89,3.82443659]
["bitfinex","SOLUSD",1755730580942,0.75,187.9,187.89,3.82443659]
["bitfinex","SOLUSD",1755730581341,0.06,187.9,187.89,3.82443659]
["bitfinex","SOLUSD",1755730585250,0.06,187.9,187.89,4.49443659]
["bitfinex","SOLUSD",1755730585736,0.06,187.9,187.89,11.95008961]
["bitfinex","SOLUSD",1755730587135,0.06,187.9,187.89,6.62782659]
["bitfinex","SOLUSD",1755730587333,0.06,187.9,187.89,11.95008961]
["bitfinex","SOLUSD",1755730588459,0.06,187.9,187.89,6.62782659]
["bitfinex","SOLUSD",1755730590436,0.06,187.9,187.89,2.83339]
["bitfinex","SOLUSD",1755730590637,0.06,187.9,187.89,6.62782659]
["bitfinex","SOLUSD",1755730591860,0.06,187.9,187.89,86.42782659]
["bitfinex","SOLUSD",1755730593151,0.06,187.9,187.89,91.75008961]
["bitfinex","SOLUSD",1755730593853,0.06,187.9,187.89,11.95008961]
["bitfinex","SOLUSD",1755730595243,0.06,187.92,187.91,26.0]
["bitfinex","SOLUSD",1755730595569,0.06,187.92,187.91,67.89875973]
["bitfinex","SOLUSD",1755730595742,0.06,187.93,187.92,3.79443659]
["bitfinex","SOLUSD",1755730595942,0.06,187.93,187.92,9.11584995]
["bitfinex","SOLUSD",1755730596162,0.06,187.93,187.92,9.78584995]
["bitfinex","SOLUSD",1755730596969,0.06,187.93,187.92,11.91855695]
["bitfinex","SOLUSD",1755730597368,0.06,187.93,187.92,8.12412036]
["bitfinex","SOLUSD",1755730597667,0.06,187.93,187.92,91.71855695]
["bitfinex","SOLUSD",1755730598274,0.06,187.94,187.92,91.71855695]
["bitfinex","SOLUSD",1755730598275,0.06,187.94,187.93,0.28432314]
["bitfinex","SOLUSD",1755730598577,0.06,187.94,187.93,118.79432314]
["bitfinex","SOLUSD",1755730598787,0.06,187.94,187.93,127.90988993]
["bitfinex","SOLUSD",1755730600372,0.06,187.94,187.93,117.86]
["bitfinex","SOLUSD",1755730600573,0.74,187.94,187.93,41.85443659]
["bitfinex","SOLUSD",1755730601453,0.74,187.94,187.93,3.79443659]
["bitfinex","SOLUSD",1755730601760,0.74,187.94,187.93,42.11443659]
["bitfinex","SOLUSD",1755730602072,0.74,187.94,187.93,45.90887359]
["bitfinex","SOLUSD",1755730602376,0.74,187.94,187.89,0.03]
["bitfinex","SOLUSD",1755730602548,0.74,187.94,187.93,26.0]
["bitfinex","SOLUSD",1755730602749,0.74,187.94,187.93,64.3]
["bitfinex","SOLUSD",1755730603972,18.1300306,187.94,187.93,26.0]
["bitfinex","SOLUSD",1755730604372,13.59559401,187.93,187.91,64.3]
["bitfinex","SOLUSD",1755730604667,0.68,187.92,187.91,64.3]
["bitfinex","SOLUSD",1755730605970,0.68,187.92,187.89,0.03]
["bitfinex","SOLUSD",1755730605971,0.68,187.92,187.9,38.28]
["bitfinex","SOLUSD",1755730606161,4.47443659,187.92,187.9,38.28]
["bitfinex","SOLUSD",1755730606674,0.68,187.91,187.9,38.28]
["bitfinex","SOLUSD",1755730607674,0.68,187.93,187.9,38.28]
["bitfinex","SOLUSD",1755730607864,14.27559401,187.93,187.9,38.28]
["bitfinex","SOLUSD",1755730608056,0.68,187.92,187.9,38.28]
["bitfinex","SOLUSD",1755730608255,0.68,187.91,187.9,38.28]
["bitfinex","SOLUSD",1755730610260,4.47443659,187.91,187.9,38.28]
["bitfinex","SOLUSD",1755730610462,4.47443659,187.91,187.9,38.26]
["bitfinex","SOLUSD",1755730610879,0.68,187.91,187.9,38.26]
["bitfinex","SOLUSD",1755730611174,4.47443659,187.91,187.9,38.26]
["bitfinex","SOLUSD",1755730611564,0.68,187.91,187.9,38.26]
["bitfinex","SOLUSD",1755730612061,4.47443659,187.91,187.89,38.29]
["bitfinex","SOLUSD",1755730612261,0.68,187.91,187.89,38.29]
["bitfinex","SOLUSD",1755730612475,0.68,187.9,187.89,38.29]
["bitfinex","SOLUSD",1755730619855,13.65559401,187.94,187.89,38.29]
["bitfinex","SOLUSD",1755730620183,0.67,187.91,187.89,38.29]
["bitfinex","SOLUSD",1755730620480,0.67,187.9,187.89,38.29]
["bitfinex","SOLUSD",1755730623609,18.0600306,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755730623763,0.28432314,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755730623959,17.67435374,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755730624190,18.34435374,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755730624801,13.59559401,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755730625085,13.59559401,187.89,187.87,26.03]
["bitfinex","SOLUSD",1755730625661,0.67,187.9,187.88,38.18]
["bitfinex","SOLUSD",1755730625997,13.59559401,187.9,187.88,38.18]
["bitfinex","SOLUSD",1755730626871,0.67,187.9,187.88,38.18]
["bitfinex","SOLUSD",1755730627274,13.59559401,187.91,187.88,38.9]
["bitfinex","SOLUSD",1755730627477,0.81216157,187.93,187.88,42.69443659]
["bitfinex","SOLUSD",1755730627675,4.60659816,187.93,187.88,42.69443659]
["bitfinex","SOLUSD",1755730627986,13.59559401,187.91,187.88,42.69443659]
["bitfinex","SOLUSD",1755730628372,0.67,187.92,187.91,26.0]
["bitfinex","SOLUSD",1755730628575,18.26219217,187.94,187.93,26.0]
["bitfinex","SOLUSD",1755730632918,14.46775558,187.94,187.93,26.0]
["bitfinex","SOLUSD",1755730633318,18.26219217,187.94,187.93,26.0]
["bitfinex","SOLUSD",1755730634014,14.32559401,187.94,187.93,26.0]
["bitfinex","SOLUSD",1755730634906,18.1200306,187.94,187.93,26.0]
["bitfinex","SOLUSD",1755730637691,14.32559401,187.94,187.93,26.0]
["bitfinex","SOLUSD",1755730637891,18.1200306,187.94,187.93,26.0]
["bitfinex","SOLUSD",1755730638220,18.54651531,187.94,187.93,26.0]
["bitfinex","SOLUSD",1755730638401,0.14216157,187.93,187.91,26.0]
["bitfinex","SOLUSD",1755730638725,0.20216157,187.94,187.91,26.72]
["bitfinex","SOLUSD",1755730640316,0.06,187.94,187.91,26.72]
["bitfinex","SOLUSD",1755730640506,0.06,187.94,187.92,0.72]
["bitfinex","SOLUSD",1755730640819,0.06,187.94,187.93,26.0]
["bitfinex","SOLUSD",1755730642343,0.73,187.94,187.93,26.0]
["bitfinex","SOLUSD",1755730643617,4.52443659,187.94,187.93,26.0]
["bitfinex","SOLUSD",1755730647997,0.06,187.94,187.93,26.0]
["bitfinex","SOLUSD",1755730648410,0.74,187.94,187.93,26.0]
["bitfinex","SOLUSD",1755730648818,18.1300306,187.94,187.93,26.0]
["bitfinex","SOLUSD",1755730649924,18.27219217,187.94,187.93,26.0]
["bitfinex","SOLUSD",1755730650122,0.14216157,187.92,187.89,26.03]
["bitfinex","SOLUSD",1755730650328,0.14216157,187.92,187.91,26.0]
["bitfinex","SOLUSD",1755730651031,0.82216157,187.92,187.91,26.0]
["bitfinex","SOLUSD",1755730651607,4.61659816,187.92,187.91,26.0]
["bitfinex","SOLUSD",1755730652104,13.59559401,187.91,187.89,0.03]
["bitfinex","SOLUSD",1755730652302,17.3900306,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755730652617,17.3900306,187.9,187.89,26.03]
["bitfinex","SOLUSD",1755730652822,13.59559401,187.9,187.89,26.03]
["bitfinex","SOLUSD",1755730653725,14.27559401,187.9,187.89,26.03]
["bitfinex","SOLUSD",1755730653910,13.59559401,187.9,187.89,26.03]
["bitfinex","SOLUSD",1755730655219,1.02432314,187.94,187.89,26.72]
["bitfinex","SOLUSD",1755730655417,0.06,187.94,187.9,4.48443659]
["bitfinex","SOLUSD",1755730655627,0.06,187.94,187.92,26.0]
["bitfinex","SOLUSD",1755730655834,0.20216157,187.94,187.92,26.0]
["bitfinex","SOLUSD",1755730656527,0.20216157,187.94,187.92,26.69]
["bitfinex","SOLUSD",1755730656908,0.06,187.94,187.93,0.69]
["bitfinex","SOLUSD",1755730657929,0.06,187.94,187.92,26.0]
["bitfinex","SOLUSD",1755730658713,0.06,187.94,187.92,26.69]
["bitfinex","SOLUSD",1755730659640,13.59559401,187.93,187.92,26.0]
["bitfinex","SOLUSD",1755730660634,13.65559401,187.94,187.92,26.0]
["bitfinex","SOLUSD",1755730661335,14.33559401,187.94,187.92,26.0]
["bitfinex","SOLUSD",1755730661532,13.65559401,187.94,187.92,26.0]
["bitfinex","SOLUSD",1755730662835,13.65559401,187.94,187.92,26.69]
["bitfinex","SOLUSD",1755730664138,13.65559401,187.94,187.92,26.0]
["bitfinex","SOLUSD",1755730665107,0.06,187.94,187.93,0.69]
["bitfinex","SOLUSD",1755730665321,0.06,187.94,187.93,4.48443659]
["bitfinex","SOLUSD",1755730667329,0.06,187.94,187.93,0.69]
["bitfinex","SOLUSD",1755730667844,0.06,187.94,187.92,41.71443659]
["bitfinex","SOLUSD",1755730668049,0.06,187.94,187.92,42.40443659]
["bitfinex","SOLUSD",1755730668245,0.06,187.94,187.92,41.71443659]
["bitfinex","SOLUSD",1755730668417,0.06,187.94,187.93,0.69]
["bitfinex","SOLUSD",1755730669240,0.06,187.94,187.92,41.71443659]
["bitfinex","SOLUSD",1755730669625,0.06,187.94,187.92,42.40443659]
["bitfinex","SOLUSD",1755730670927,4.53443659,187.94,187.92,37.92]
["bitfinex","SOLUSD",1755730671762,0.74,187.94,187.92,37.92]
["bitfinex","SOLUSD",1755730672122,0.06,187.94,187.92,37.92]
["bitfinex","SOLUSD",1755730672337,0.06,187.94,187.93,0.69]
["bitfinex","SOLUSD",1755730672852,13.65559401,187.94,187.92,37.92]
["bitfinex","SOLUSD",1755730673562,0.06,187.94,187.92,37.92]
["bitfinex","SOLUSD",1755730673743,0.06,187.94,187.92,38.59]
["bitfinex","SOLUSD",1755730674059,0.06,187.94,187.93,0.67]
["bitfinex","SOLUSD",1755730674239,0.06,187.94,187.93,4.46443659]
["bitfinex","SOLUSD",1755730674563,0.06,187.94,187.93,0.67]
["bitfinex","SOLUSD",1755730675554,0.06,187.94,187.93,4.46443659]
["bitfinex","SOLUSD",1755730677672,0.06,187.94,187.93,0.67]
["bitfinex","SOLUSD",1755730677826,0.06,187.94,187.93,4.46443659]
["bitfinex","SOLUSD",1755730678026,0.06,187.94,187.93,3.79443659]
["bitfinex","SOLUSD",1755730678226,0.06,187.94,187.93,37.94]
["bitfinex","SOLUSD",1755730678736,0.06,187.94,187.93,38.61]
["bitfinex","SOLUSD",1755730679020,0.06,187.94,187.93,37.94]
["bitfinex","SOLUSD",1755730682161,0.06,187.94,187.93,41.73443659]
["bitfinex","SOLUSD",1755730684241,0.06,187.94,187.93,42.40443659]
["bitfinex","SOLUSD",1755730685559,0.06,187.94,187.93,38.61]
["bitfinex","SOLUSD",1755730685761,0.06,187.94,187.93,41.73443659]
["bitfinex","SOLUSD",1755730685967,0.77,187.94,187.93,37.9]
["bitfinex","SOLUSD",1755730686568,0.06,187.94,187.93,37.9]
["bitfinex","SOLUSD",1755730686865,0.77,187.94,187.93,37.9]
["bitfinex","SOLUSD",1755730687969,0.06,187.94,187.93,37.9]
["bitfinex","SOLUSD",1755730689165,0.77,187.94,187.93,37.9]
["bitfinex","SOLUSD",1755730689950,0.06,187.94,187.93,37.9]
["bitfinex","SOLUSD",1755730692075,0.77,187.94,187.91,37.88]
["bitfinex","SOLUSD",1755730692273,13.59559401,187.93,187.91,37.88]
["bitfinex","SOLUSD",1755730692481,18.1000306,187.92,187.91,37.88]
["bitfinex","SOLUSD",1755730692773,13.59559401,187.91,187.89,37.89]
["bitfinex","SOLUSD",1755730692981,3.79443659,187.92,187.91,26.0]
["bitfinex","SOLUSD",1755730693165,17.3900306,187.92,187.91,26.0]
["bitfinex","SOLUSD",1755730693592,18.1000306,187.92,187.91,26.0]
["bitfinex","SOLUSD",1755730693978,14.30559401,187.92,187.91,26.0]
["bitfinex","SOLUSD",1755730694190,18.1000306,187.92,187.91,26.0]
["bitfinex","SOLUSD",1755730695857,13.59559401,187.91,187.89,37.89]
["bitfinex","SOLUSD",1755730696076,18.1000306,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755730696288,18.1000306,187.9,187.89,26.03]
["bitfinex","SOLUSD",1755730699796,18.24219217,187.9,187.89,26.03]
["bitfinex","SOLUSD",1755730699974,22.1132528,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755730705107,59.9332528,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755730706981,63.78768939,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755730707180,65.92267339,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755730708003,14.02207872,187.89,187.87,0.03]
["bitfinex","SOLUSD",1755730708301,25.19768939,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755730708501,25.85768939,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755730708798,25.19768939,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755730709004,25.85768939,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755730710306,30.08420199,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755730710988,32.21952899,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755730711721,28.4250924,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755730711890,22.49532881,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755730712078,22.70302791,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755730712417,13.59559401,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755730712713,17.81651531,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755730713081,17.3900306,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755730713283,17.81651531,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755730714100,17.67435374,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755730714492,17.81651531,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755730714902,17.67435374,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755730715280,17.81651531,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755730719193,18.47651531,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755730719719,22.2709519,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755730720308,18.47651531,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755730724728,14.02207872,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755730724914,17.81651531,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755730725093,17.3900306,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755730725296,18.47651531,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755730728706,14.68207872,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755730728907,18.47651531,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755730732041,14.02207872,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755730732335,17.81651531,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755730732628,18.47651531,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755730732794,17.81651531,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755730732993,14.02207872,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755730733213,17.81651531,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755730733804,18.47651531,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755730735625,14.02207872,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755730735824,17.81651531,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755730736230,18.47651531,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755730737125,17.81651531,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755730737314,14.02207872,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755730737500,13.73775558,187.88,187.87,0.74]
["bitfinex","SOLUSD",1755730737702,13.73775558,187.88,187.87,4.53443659]
["bitfinex","SOLUSD",1755730738622,13.73775558,187.88,187.87,0.74]
["bitfinex","SOLUSD",1755730738802,13.73775558,187.88,187.87,4.53443659]
["bitfinex","SOLUSD",1755730739505,13.59559401,187.88,187.87,4.53443659]
["bitfinex","SOLUSD",1755730741109,13.59559401,187.88,187.87,0.74]
["bitfinex","SOLUSD",1755730741307,13.59559401,187.88,187.87,4.53443659]
["bitfinex","SOLUSD",1755730741926,13.59559401,187.88,187.87,0.74]
["bitfinex","SOLUSD",1755730742519,13.59559401,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755730743633,13.59559401,187.88,187.87,3.82443659]
["bitfinex","SOLUSD",1755730744825,18.47651531,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755730746710,22.06571116,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755730748039,24.20080916,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755730748238,22.06571116,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755730748740,18.27127457,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755730749033,22.06571116,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755730750115,21.92354959,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755730751436,22.06571116,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755730764643,24.20080916,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755730766945,22.06571116,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755730767455,26.53326823,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755730767773,24.20080916,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755730770450,22.83637427,187.88,187.87,0.03]
["bitfinex","SOLUSD",1755730770954,14.02207872,187.87,187.85,0.03]
["bitfinex","SOLUSD",1755730771160,57.68127627,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755730771328,58.37127627,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755730771727,60.50683127,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755730772338,61.87519388,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755730774460,61.87519388,187.86,187.82,0.03]
["bitfinex","SOLUSD",1755730774461,24.02207872,187.85,187.82,0.03]
["bitfinex","SOLUSD",1755730774630,17.82044303,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755730774830,24.02207872,187.82,187.79,0.03]
["bitfinex","SOLUSD",1755730775030,59.73963888,187.82,187.79,0.03]
["bitfinex","SOLUSD",1755730776932,61.87576288,187.82,187.79,0.03]
["bitfinex","SOLUSD",1755730777733,57.38739857,187.82,187.79,0.75]
["bitfinex","SOLUSD",1755730777957,193.68576288,187.82,187.79,0.75]
["bitfinex","SOLUSD",1755730778162,194.37576288,187.82,187.79,0.03]
["bitfinex","SOLUSD",1755730778940,193.68576288,187.82,187.79,0.03]
["bitfinex","SOLUSD",1755730779142,194.37576288,187.82,187.79,0.03]
["bitfinex","SOLUSD",1755730781767,193.68576288,187.82,187.79,0.75]
["bitfinex","SOLUSD",1755730783863,61.18576288,187.82,187.79,0.75]
["bitfinex","SOLUSD",1755730784266,59.04963888,187.82,187.79,0.75]
["bitfinex","SOLUSD",1755730785240,59.73963888,187.82,187.79,0.03]
["bitfinex","SOLUSD",1755730786872,59.73102833,187.82,187.79,0.03]
["bitfinex","SOLUSD",1755730788357,59.04102833,187.82,187.79,0.75]
["bitfinex","SOLUSD",1755730788663,59.04102833,187.82,187.8,0.75]
["bitfinex","SOLUSD",1755730788864,59.04102833,187.82,187.8,0.03]
["bitfinex","SOLUSD",1755730790570,59.10102833,187.82,187.8,0.03]
["bitfinex","SOLUSD",1755730790763,59.79102833,187.82,187.8,0.03]
["bitfinex","SOLUSD",1755730792680,22.15102833,187.82,187.8,0.03]
["bitfinex","SOLUSD",1755730792850,59.79102833,187.82,187.8,0.03]
["bitfinex","SOLUSD",1755730796277,55.30266402,187.82,187.8,0.03]
["bitfinex","SOLUSD",1755730796483,57.73398352,187.82,187.8,0.03]
["bitfinex","SOLUSD",1755730797077,58.44398352,187.82,187.8,0.03]
["bitfinex","SOLUSD",1755730800361,14.02207872,187.81,187.79,0.03]
["bitfinex","SOLUSD",1755730800563,57.67398352,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755730800878,14.02207872,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755730801060,20.74398352,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755730802370,22.1137379,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755730802587,10.14216157,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755730802768,10.14216157,187.78,187.76,0.03]
["bitfinex","SOLUSD",1755730802769,31.62422648,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755730802974,35.91481178,187.77,187.76,0.03]
["bitfinex","SOLUSD",1755730803891,0.42648471,187.76,187.74,0.03]
["bitfinex","SOLUSD",1755730804060,51.66207872,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755730804259,192.2537379,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755730806065,191.5437379,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755730806469,192.2537379,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755730806673,14.02207872,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755730806879,22.1137379,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755730807193,21.4037379,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755730807395,25.88524549,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755730807773,21.4037379,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755730808187,25.77880973,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755730813991,21.97773585,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755730814199,21.55125114,187.74,187.73,0.69]
["bitfinex","SOLUSD",1755730814407,62.99843408,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755730814576,63.42491879,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755730814988,63.28275722,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755730815387,63.42491879,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755730817009,64.13491879,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755730818122,0.42648471,187.66,187.62,0.1]
["bitfinex","SOLUSD",1755730818431,17.8231526,187.63,187.62,0.1]
["bitfinex","SOLUSD",1755730818710,59.75984696,187.63,187.62,0.1]
["bitfinex","SOLUSD",1755730818878,59.04984696,187.63,187.62,0.1]
["bitfinex","SOLUSD",1755730819497,17.60877308,187.63,187.62,0.1]
["bitfinex","SOLUSD",1755730819705,51.66207872,187.63,187.62,0.76]
["bitfinex","SOLUSD",1755730820099,14.02207872,187.63,187.62,0.76]
["bitfinex","SOLUSD",1755730820299,13.59559401,187.63,187.62,0.76]
["bitfinex","SOLUSD",1755730821401,13.73775558,187.63,187.62,0.76]
["bitfinex","SOLUSD",1755730822317,13.59559401,187.63,187.62,4.56107388]
["bitfinex","SOLUSD",1755730823494,133.37223218,187.7,187.62,4.56107388]
["bitfinex","SOLUSD",1755730823697,37.66,187.68,187.64,3.80107388]
["bitfinex","SOLUSD",1755730824017,0.14216157,187.67,187.65,0.7]
["bitfinex","SOLUSD",1755730824419,0.28432314,187.67,187.66,0.7]
["bitfinex","SOLUSD",1755730824714,0.42648471,187.67,187.66,0.7]
["bitfinex","SOLUSD",1755730825411,0.14216157,187.67,187.66,0.7]
["bitfinex","SOLUSD",1755730825612,13.59559401,187.69,187.66,4.50107388]
["bitfinex","SOLUSD",1755730825915,0.06,187.74,187.67,26.7]
["bitfinex","SOLUSD",1755730826132,0.06,187.74,187.73,3.80107388]
["bitfinex","SOLUSD",1755730827123,0.06,187.74,187.7,26.0]
["bitfinex","SOLUSD",1755730827291,0.06,187.74,187.73,3.80107388]
["bitfinex","SOLUSD",1755730830220,0.06,187.74,187.66,3.80107388]
["bitfinex","SOLUSD",1755730830399,0.06,187.74,187.71,3.80107388]
["bitfinex","SOLUSD",1755730830720,0.06,187.74,187.72,3.80107388]
["bitfinex","SOLUSD",1755730830909,0.06,187.74,187.69,26.0]
["bitfinex","SOLUSD",1755730831088,0.06,187.74,187.71,3.80107388]
["bitfinex","SOLUSD",1755730831919,0.06,187.74,187.73,3.80107388]
["bitfinex","SOLUSD",1755730833194,0.06,187.74,187.72,3.80107388]
["bitfinex","SOLUSD",1755730837025,0.06,187.74,187.73,3.80107388]
["bitfinex","SOLUSD",1755730837617,0.06,187.74,187.68,26.0]
["bitfinex","SOLUSD",1755730837819,0.06,187.74,187.72,3.80107388]
["bitfinex","SOLUSD",1755730838011,0.06,187.74,187.69,26.0]
["bitfinex","SOLUSD",1755730838213,0.06,187.74,187.66,0.03]
["bitfinex","SOLUSD",1755730838214,0.14216157,187.69,187.66,0.03]
["bitfinex","SOLUSD",1755730838427,0.28432314,187.65,187.62,0.1]
["bitfinex","SOLUSD",1755730838724,0.14216157,187.64,187.62,3.90107388]
["bitfinex","SOLUSD",1755730839103,0.14216157,187.66,187.62,3.90107388]
["bitfinex","SOLUSD",1755730839304,0.42648471,187.66,187.62,0.1]
["bitfinex","SOLUSD",1755730839505,14.31559401,187.65,187.62,3.90107388]
["bitfinex","SOLUSD",1755730839711,14.31559401,187.65,187.62,0.1]
["bitfinex","SOLUSD",1755730840319,0.14216157,187.62,187.54,0.1]
["bitfinex","SOLUSD",1755730840634,13.73775558,187.58,187.54,0.1]
["bitfinex","SOLUSD",1755730840931,13.73775558,187.58,187.54,3.90107388]
["bitfinex","SOLUSD",1755730842701,13.73775558,187.58,187.55,3.80107388]
["bitfinex","SOLUSD",1755730843827,13.73775558,187.58,187.54,3.90107388]
["bitfinex","SOLUSD",1755730843828,14.45775558,187.58,187.54,3.90107388]
["bitfinex","SOLUSD",1755730844132,0.72,187.57,187.54,0.1]
["bitfinex","SOLUSD",1755730845608,13.59559401,187.56,187.54,0.1]
["bitfinex","SOLUSD",1755730845811,14.31559401,187.56,187.54,0.1]
["bitfinex","SOLUSD",1755730846317,14.45775558,187.55,187.54,0.1]
["bitfinex","SOLUSD",1755730846539,18.5431526,187.55,187.54,0.1]
["bitfinex","SOLUSD",1755730848254,14.74207872,187.55,187.54,0.1]
["bitfinex","SOLUSD",1755730848432,18.5431526,187.55,187.54,0.1]
["bitfinex","SOLUSD",1755730848954,13.73775558,187.55,187.54,0.1]
["bitfinex","SOLUSD",1755730849318,14.45775558,187.55,187.54,0.1]
["bitfinex","SOLUSD",1755730849517,13.73775558,187.55,187.54,0.1]
["bitfinex","SOLUSD",1755730849746,13.59559401,187.55,187.54,0.1]
["bitfinex","SOLUSD",1755730851741,0.14216157,187.57,187.54,3.90107388]
["bitfinex","SOLUSD",1755730852044,13.73775558,187.57,187.55,3.80107388]
["bitfinex","SOLUSD",1755730852850,13.73775558,187.57,187.54,3.90107388]
["bitfinex","SOLUSD",1755730853835,0.14216157,187.58,187.54,3.90107388]
["bitfinex","SOLUSD",1755730854021,13.73775558,187.58,187.55,3.80107388]
["bitfinex","SOLUSD",1755730854231,14.40775558,187.58,187.55,3.80107388]
["bitfinex","SOLUSD",1755730854435,14.40775558,187.58,187.54,0.1]
["bitfinex","SOLUSD",1755730854644,14.40775558,187.58,187.54,3.90107388]
["bitfinex","SOLUSD",1755730855958,13.73775558,187.58,187.54,3.90107388]
["bitfinex","SOLUSD",1755730856139,0.67,187.57,187.54,3.90107388]
["bitfinex","SOLUSD",1755730858233,13.73775558,187.58,187.54,3.90107388]
["bitfinex","SOLUSD",1755730858234,0.67,187.56,187.54,0.1]
["bitfinex","SOLUSD",1755730859046,13.73775558,187.58,187.54,0.1]
["bitfinex","SOLUSD",1755730859256,0.67,187.57,187.54,0.1]
["bitfinex","SOLUSD",1755730859463,0.67,187.56,187.54,0.1]
["bitfinex","SOLUSD",1755730860331,13.73775558,187.58,187.54,0.1]
["bitfinex","SOLUSD",1755730860637,0.67,187.57,187.54,0.1]
["bitfinex","SOLUSD",1755730860837,13.73775558,187.58,187.54,0.1]
["bitfinex","SOLUSD",1755730861062,0.67,187.56,187.54,0.1]
["bitfinex","SOLUSD",1755730861263,13.73775558,187.58,187.54,0.1]
["bitfinex","SOLUSD",1755730861471,0.67,187.57,187.54,0.1]
["bitfinex","SOLUSD",1755730861674,0.67,187.56,187.54,0.1]
["bitfinex","SOLUSD",1755730862478,13.73775558,187.58,187.54,0.1]
["bitfinex","SOLUSD",1755730862633,0.14216157,187.58,187.55,3.80107388]
["bitfinex","SOLUSD",1755730863042,0.14216157,187.58,187.56,3.80107388]
["bitfinex","SOLUSD",1755730863532,13.59559401,187.61,187.57,3.80107388]
["bitfinex","SOLUSD",1755730863872,13.59559401,187.61,187.6,3.80107388]
["bitfinex","SOLUSD",1755730866537,0.67,187.61,187.58,3.80107388]
["bitfinex","SOLUSD",1755730866729,0.67,187.6,187.58,3.80107388]
["bitfinex","SOLUSD",1755730867839,13.79775558,187.62,187.54,0.1]
["bitfinex","SOLUSD",1755730868043,13.59559401,187.58,187.54,0.1]
["bitfinex","SOLUSD",1755730868259,13.59559401,187.58,187.54,3.90107388]
["bitfinex","SOLUSD",1755730868460,0.14216157,187.58,187.55,3.80107388]
["bitfinex","SOLUSD",1755730868632,0.81216157,187.58,187.55,3.80107388]
["bitfinex","SOLUSD",1755730869261,0.67,187.57,187.54,0.1]
["bitfinex","SOLUSD",1755730869437,0.67,187.57,187.55,3.80107388]
["bitfinex","SOLUSD",1755730869643,0.67,187.57,187.54,3.90107388]
["bitfinex","SOLUSD",1755730870066,0.67,187.57,187.55,3.80107388]
["bitfinex","SOLUSD",1755730870264,0.67,187.56,187.54,0.1]
["bitfinex","SOLUSD",1755730870470,0.14216157,187.58,187.56,26.0]
["bitfinex","SOLUSD",1755730870471,14.40775558,187.58,187.56,26.0]
["bitfinex","SOLUSD",1755730870637,14.26559401,187.57,187.56,26.0]
["bitfinex","SOLUSD",1755730871054,14.26559401,187.57,187.54,3.90107388]
["bitfinex","SOLUSD",1755730873035,14.26559401,187.57,187.55,3.80107388]
["bitfinex","SOLUSD",1755730874636,14.26559401,187.57,187.54,0.1]
["bitfinex","SOLUSD",1755730874966,14.26559401,187.57,187.55,3.80107388]
["bitfinex","SOLUSD",1755730875665,0.67,187.56,187.55,3.80107388]
["bitfinex","SOLUSD",1755730876168,0.67,187.56,187.54,0.1]
["bitfinex","SOLUSD",1755730876676,13.59559401,187.57,187.55,3.80107388]
["bitfinex","SOLUSD",1755730876973,14.26559401,187.57,187.55,3.80107388]
["bitfinex","SOLUSD",1755730877672,0.67,187.56,187.55,3.80107388]
["bitfinex","SOLUSD",1755730879165,14.26559401,187.56,187.55,3.80107388]
["bitfinex","SOLUSD",1755730879482,14.26559401,187.56,187.54,0.1]
["bitfinex","SOLUSD",1755730879787,13.59559401,187.56,187.55,3.80107388]
["bitfinex","SOLUSD",1755730880648,13.59559401,187.56,187.54,0.1]
["bitfinex","SOLUSD",1755730880852,13.59559401,187.56,187.55,3.80107388]
["bitfinex","SOLUSD",1755730881055,14.26559401,187.56,187.55,3.80107388]
["bitfinex","SOLUSD",1755730881660,13.59559401,187.56,187.55,3.80107388]
["bitfinex","SOLUSD",1755730882684,13.59559401,187.56,187.54,3.90107388]
["bitfinex","SOLUSD",1755730883088,13.59559401,187.56,187.55,3.80107388]
["bitfinex","SOLUSD",1755730883956,13.59559401,187.56,187.54,0.1]
["bitfinex","SOLUSD",1755730884191,13.59559401,187.56,187.55,3.80107388]
["bitfinex","SOLUSD",1755730884411,14.28559401,187.56,187.55,3.80107388]
["bitfinex","SOLUSD",1755730885292,14.28559401,187.56,187.54,0.1]
["bitfinex","SOLUSD",1755730885589,0.69,187.55,187.54,3.90107388]
["bitfinex","SOLUSD",1755730885794,14.28559401,187.56,187.54,3.90107388]
["bitfinex","SOLUSD",1755730885967,14.28559401,187.56,187.55,3.80107388]
["bitfinex","SOLUSD",1755730886676,0.69,187.58,187.55,3.80107388]
["bitfinex","SOLUSD",1755730886867,13.73775558,187.6,187.57,3.80107388]
["bitfinex","SOLUSD",1755730887065,14.28559401,187.59,187.58,3.80107388]
["bitfinex","SOLUSD",1755730888207,13.59559401,187.59,187.58,3.80107388]
["bitfinex","SOLUSD",1755730888712,14.28559401,187.59,187.58,3.80107388]
["bitfinex","SOLUSD",1755730889607,13.59559401,187.58,187.57,3.80107388]
["bitfinex","SOLUSD",1755730889978,0.69,187.58,187.57,3.80107388]
["bitfinex","SOLUSD",1755730890306,0.69,187.58,187.56,3.80107388]
["bitfinex","SOLUSD",1755730890601,0.69,187.58,187.55,29.80107388]
["bitfinex","SOLUSD",1755730890796,0.69,187.58,187.55,29.83107388]
["bitfinex","SOLUSD",1755730891002,13.59559401,187.57,187.55,29.83107388]
["bitfinex","SOLUSD",1755730891175,4.22755859,187.6,187.55,29.83107388]
["bitfinex","SOLUSD",1755730891376,0.69,187.56,187.55,29.83107388]
["bitfinex","SOLUSD",1755730891796,0.69,187.59,187.55,29.83107388]
["bitfinex","SOLUSD",1755730892002,13.59559401,187.6,187.58,3.80107388]
["bitfinex","SOLUSD",1755730892319,14.42775558,187.6,187.59,3.80107388]
["bitfinex","SOLUSD",1755730893126,14.42775558,187.6,187.58,3.80107388]
["bitfinex","SOLUSD",1755730893420,0.69,187.59,187.58,3.80107388]
["bitfinex","SOLUSD",1755730893806,13.59559401,187.58,187.55,26.03]
["bitfinex","SOLUSD",1755730894116,0.69,187.57,187.55,26.03]
["bitfinex","SOLUSD",1755730894316,0.69,187.57,187.56,3.80107388]
["bitfinex","SOLUSD",1755730895223,0.69,187.58,187.56,3.80107388]
["bitfinex","SOLUSD",1755730895400,0.14216157,187.6,187.57,3.80107388]
["bitfinex","SOLUSD",1755730895807,0.14216157,187.6,187.55,26.03]
["bitfinex","SOLUSD",1755730896009,13.59559401,187.58,187.57,3.80107388]
["bitfinex","SOLUSD",1755730896224,0.69,187.58,187.57,3.80107388]
["bitfinex","SOLUSD",1755730898218,0.69,187.58,187.56,3.80107388]
["bitfinex","SOLUSD",1755730898622,0.14216157,187.59,187.56,3.80107388]
["bitfinex","SOLUSD",1755730898807,0.69,187.57,187.56,3.80107388]
["bitfinex","SOLUSD",1755730899528,0.69,187.57,187.55,29.83107388]
["bitfinex","SOLUSD",1755730899726,0.69,187.56,187.55,29.83107388]
["bitfinex","SOLUSD",1755730900027,0.69,187.56,187.55,3.83107388]
["bitfinex","SOLUSD",1755730900206,0.69,187.56,187.55,29.83107388]
["bitfinex","SOLUSD",1755730902902,0.69,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755730903137,0.69,187.56,187.55,26.03]
["bitfinex","SOLUSD",1755730904229,0.69,187.56,187.55,3.83107388]
["bitfinex","SOLUSD",1755730904432,0.69,187.56,187.55,26.03]
["bitfinex","SOLUSD",1755730904630,14.42775558,187.56,187.55,26.03]
["bitfinex","SOLUSD",1755730904829,18.02646656,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755730907718,14.42775558,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755730909039,18.02531997,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755730909232,18.30964311,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755730909447,22.11079944,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755730910309,18.30972556,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755730910509,22.11079944,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755730913011,59.79079944,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755730922130,55.98972556,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755730922328,59.79079944,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755730922528,22.11079944,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755730922728,21.68431473,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755730922932,21.8264763,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755730923131,22.11079944,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755730923541,17.19324085,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755730923723,13.73775558,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755730926032,14.70207872,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755730926238,22.09285777,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755730927129,13.73775558,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755730927531,13.73775558,187.56,187.55,3.83107388]
["bitfinex","SOLUSD",1755730927731,0.14216157,187.59,187.55,3.97107388]
["bitfinex","SOLUSD",1755730927942,0.14216157,187.59,187.56,3.80107388]
["bitfinex","SOLUSD",1755730928128,0.14216157,187.59,187.55,0.03]
["bitfinex","SOLUSD",1755730928333,0.42648471,187.59,187.56,3.94107388]
["bitfinex","SOLUSD",1755730928531,13.65559401,187.62,187.58,29.80107388]
["bitfinex","SOLUSD",1755730928745,0.14216157,187.59,187.58,26.0]
["bitfinex","SOLUSD",1755730928941,0.82216157,187.59,187.58,26.0]
["bitfinex","SOLUSD",1755730929450,0.14216157,187.57,187.55,0.03]
["bitfinex","SOLUSD",1755730929652,14.41775558,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755730929857,18.21882946,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755730930236,18.5031526,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755730930760,18.21882946,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755730934958,13.65559401,187.62,187.55,3.97107388]
["bitfinex","SOLUSD",1755730935271,13.65559401,187.62,187.56,3.80107388]
["bitfinex","SOLUSD",1755730935272,0.14216157,187.58,187.56,3.80107388]
["bitfinex","SOLUSD",1755730935762,0.14216157,187.58,187.56,3.94107388]
["bitfinex","SOLUSD",1755730936548,0.14216157,187.58,187.56,3.80107388]
["bitfinex","SOLUSD",1755730936728,0.14216157,187.58,187.55,3.83107388]
["bitfinex","SOLUSD",1755730937483,13.59559401,187.57,187.55,0.03]
["bitfinex","SOLUSD",1755730937842,14.27559401,187.57,187.55,0.03]
["bitfinex","SOLUSD",1755730938241,0.14216157,187.58,187.55,0.03]
["bitfinex","SOLUSD",1755730938634,13.59559401,187.57,187.55,0.03]
["bitfinex","SOLUSD",1755730939454,0.14216157,187.58,187.55,3.97107388]
["bitfinex","SOLUSD",1755730940052,0.14216157,187.58,187.55,3.83107388]
["bitfinex","SOLUSD",1755730940487,13.59559401,187.57,187.55,3.83107388]
["bitfinex","SOLUSD",1755730940766,0.14216157,187.58,187.55,3.83107388]
["bitfinex","SOLUSD",1755730941152,0.14216157,187.58,187.55,0.03]
["bitfinex","SOLUSD",1755730941541,0.68,187.57,187.55,0.03]
["bitfinex","SOLUSD",1755730941857,0.14216157,187.58,187.55,0.03]
["bitfinex","SOLUSD",1755730941858,0.68,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755730942044,13.59559401,187.57,187.55,0.03]
["bitfinex","SOLUSD",1755730942567,0.68,187.57,187.55,0.03]
["bitfinex","SOLUSD",1755730943266,0.14216157,187.58,187.55,0.03]
["bitfinex","SOLUSD",1755730943566,13.59559401,187.57,187.55,0.03]
["bitfinex","SOLUSD",1755730943737,14.27559401,187.57,187.55,0.03]
["bitfinex","SOLUSD",1755730945770,0.68,187.6,187.56,3.80107388]
["bitfinex","SOLUSD",1755730945970,4.48107388,187.59,187.55,0.03]
["bitfinex","SOLUSD",1755730946186,8.07177577,187.59,187.55,0.03]
["bitfinex","SOLUSD",1755730946348,0.68,187.58,187.55,0.03]
["bitfinex","SOLUSD",1755730946756,13.59559401,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755730947194,0.68,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755730947687,14.27559401,187.56,187.55,0.03]
["bitfinex","SOLUSD",1755730949471,14.27559401,187.56,187.52,3.49107388]
["bitfinex","SOLUSD",1755730949984,0.68,187.55,187.52,3.49107388]
["bitfinex","SOLUSD",1755730950289,0.68,187.55,187.52,3.80107388]
["bitfinex","SOLUSD",1755730951295,13.59559401,187.53,187.51,0.1]
["bitfinex","SOLUSD",1755730951455,14.27559401,187.53,187.51,0.1]
["bitfinex","SOLUSD",1755730953961,13.59559401,187.53,187.51,0.1]
["bitfinex","SOLUSD",1755730954290,0.68,187.53,187.51,0.1]
["bitfinex","SOLUSD",1755730954595,14.27559401,187.53,187.51,0.1]
["bitfinex","SOLUSD",1755730955592,0.68,187.52,187.51,0.1]
["bitfinex","SOLUSD",1755730956990,14.41775558,187.52,187.51,0.1]
["bitfinex","SOLUSD",1755730957179,18.21882946,187.52,187.51,0.1]
["bitfinex","SOLUSD",1755730961494,14.41775558,187.52,187.51,0.1]
["bitfinex","SOLUSD",1755730962368,18.21882946,187.52,187.51,0.1]
["bitfinex","SOLUSD",1755730962759,14.70207872,187.52,187.51,0.1]
["bitfinex","SOLUSD",1755730963874,13.59559401,187.52,187.51,0.1]
["bitfinex","SOLUSD",1755730964073,0.06,187.53,187.51,3.90107388]
["bitfinex","SOLUSD",1755730964275,0.06,187.53,187.51,0.1]
["bitfinex","SOLUSD",1755730964470,0.06,187.53,187.51,3.90107388]
["bitfinex","SOLUSD",1755730965066,0.06,187.53,187.52,3.80107388]
["bitfinex","SOLUSD",1755730966177,0.06,187.53,187.52,3.94107388]
["bitfinex","SOLUSD",1755730966782,0.06,187.53,187.52,29.94107388]
["bitfinex","SOLUSD",1755730970299,0.06,187.53,187.52,29.80107388]
["bitfinex","SOLUSD",1755730970798,0.06,187.53,187.52,3.80107388]
["bitfinex","SOLUSD",1755730971381,0.06,187.53,187.52,3.94107388]
["bitfinex","SOLUSD",1755730971585,0.06,187.53,187.52,29.94107388]
["bitfinex","SOLUSD",1755730973017,0.06,187.53,187.52,3.94107388]
["bitfinex","SOLUSD",1755730973219,0.06,187.53,187.52,3.80107388]
["bitfinex","SOLUSD",1755730973389,0.06,187.53,187.52,29.94107388]
["bitfinex","SOLUSD",1755730974272,0.06,187.53,187.52,3.94107388]
["bitfinex","SOLUSD",1755730976198,0.06,187.53,187.52,3.80107388]
["bitfinex","SOLUSD",1755730976394,0.06,187.53,187.51,37.76]
["bitfinex","SOLUSD",1755730976579,0.06,187.53,187.52,3.80107388]
["bitfinex","SOLUSD",1755730979993,0.06,187.53,187.52,67.44107388]
["bitfinex","SOLUSD",1755730980490,0.06,187.53,187.52,67.58107388]
["bitfinex","SOLUSD",1755730982507,0.06,187.53,187.52,67.44107388]
["bitfinex","SOLUSD",1755730982913,0.06,187.53,187.52,67.58107388]
["bitfinex","SOLUSD",1755730983497,0.06,187.53,187.52,67.44107388]
["bitfinex","SOLUSD",1755730983808,0.77,187.53,187.52,29.80107388]
["bitfinex","SOLUSD",1755730984123,0.77,187.53,187.52,67.44107388]
["bitfinex","SOLUSD",1755730987018,0.77,187.53,187.52,63.64]
["bitfinex","SOLUSD",1755730987317,0.77,187.53,187.52,67.44107388]
["bitfinex","SOLUSD",1755730987618,0.06,187.53,187.52,67.44107388]
["bitfinex","SOLUSD",1755730987798,0.06,187.53,187.52,67.58107388]
["bitfinex","SOLUSD",1755730988017,0.06,187.53,187.52,72.91383838]
["bitfinex","SOLUSD",1755730988213,0.06,187.53,187.52,75.05144638]
["bitfinex","SOLUSD",1755730988725,0.06,187.53,187.52,69.71868188]
["bitfinex","SOLUSD",1755730989402,0.06,187.53,187.52,69.60868188]
["bitfinex","SOLUSD",1755730989601,0.06,187.53,187.52,67.47107388]
["bitfinex","SOLUSD",1755730990015,0.77,187.53,187.52,3.83107388]
["bitfinex","SOLUSD",1755730990213,0.77,187.53,187.52,41.47107388]
["bitfinex","SOLUSD",1755730992396,0.06,187.53,187.52,41.47107388]
["bitfinex","SOLUSD",1755730993321,0.06,187.53,187.52,29.83107388]
["bitfinex","SOLUSD",1755730993489,0.06,187.53,187.52,67.47107388]
["bitfinex","SOLUSD",1755730995121,0.06,187.53,187.52,63.67]
["bitfinex","SOLUSD",1755730995334,0.06,187.53,187.52,67.47107388]
["bitfinex","SOLUSD",1755730996126,0.06,187.53,187.52,67.61107388]
["bitfinex","SOLUSD",1755730997048,0.06,187.53,187.52,67.47107388]
["bitfinex","SOLUSD",1755731003342,0.73,187.53,187.52,67.47107388]
["bitfinex","SOLUSD",1755731003994,0.73,187.53,187.52,3.83107388]
["bitfinex","SOLUSD",1755731004281,0.73,187.53,187.52,41.47107388]
["bitfinex","SOLUSD",1755731006044,0.73,187.53,187.52,0.03]
["bitfinex","SOLUSD",1755731006374,0.73,187.53,187.52,41.47107388]
["bitfinex","SOLUSD",1755731008774,0.73,187.53,187.52,37.67]
["bitfinex","SOLUSD",1755731008951,0.73,187.53,187.52,41.47107388]
["bitfinex","SOLUSD",1755731009465,14.32559401,187.53,187.52,0.03]
["bitfinex","SOLUSD",1755731009670,14.32559401,187.53,187.52,26.03]
["bitfinex","SOLUSD",1755731015586,14.32559401,187.53,187.52,0.03]
["bitfinex","SOLUSD",1755731015771,18.12666789,187.53,187.52,0.03]
["bitfinex","SOLUSD",1755731016087,18.12666789,187.53,187.52,26.03]
["bitfinex","SOLUSD",1755731020588,14.32559401,187.53,187.52,26.03]
["bitfinex","SOLUSD",1755731025699,0.73,187.53,187.52,26.03]
["bitfinex","SOLUSD",1755731031712,18.26882946,187.53,187.52,0.03]
["bitfinex","SOLUSD",1755731031875,14.02207872,187.52,187.51,0.1]
["bitfinex","SOLUSD",1755731032190,22.08667867,187.52,187.51,0.1]
["bitfinex","SOLUSD",1755731036004,59.70667867,187.52,187.51,0.1]
["bitfinex","SOLUSD",1755731040495,55.90560479,187.52,187.51,0.1]
["bitfinex","SOLUSD",1755731040702,59.70667867,187.52,187.51,0.1]
["bitfinex","SOLUSD",1755731049440,69.52553435,187.52,187.49,0.03]
["bitfinex","SOLUSD",1755731049615,17.8231526,187.5,187.48,0.03]
["bitfinex","SOLUSD",1755731049823,14.02207872,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755731050134,21.41667867,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755731050290,22.07667867,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755731052203,59.69667867,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755731052909,59.03667867,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755731053715,55.01666789,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755731054041,55.4431526,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755731055648,17.8231526,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755731055821,56.1031526,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755731056314,18.4831526,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755731056516,56.1031526,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755731057027,51.64207872,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755731057235,55.4431526,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755731058837,51.35775558,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755731059713,56.1031526,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755731060232,59.68995546,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755731072134,59.74995546,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755731072333,59.75161697,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755731072543,59.75162921,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755731083170,22.13162921,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755731083462,59.75162921,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755731086991,64.23722497,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755731088377,62.87696681,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755731088579,14.02207872,187.47,187.45,0.03]
["bitfinex","SOLUSD",1755731088766,57.67137105,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755731088966,58.32137105,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755731089172,14.02207872,187.45,187.43,0.03]
["bitfinex","SOLUSD",1755731089358,67.43463393,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755731089560,68.08463393,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755731090579,63.51141243,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755731090992,67.84454487,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755731093684,67.85894608,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755731094500,64.02351753,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755731095581,63.37351753,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755731097667,64.03351753,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755731099500,63.37351753,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755731100702,55.22495654,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755731100908,17.19847183,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755731101631,54.79847183,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755731101977,13.59559401,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755731102877,13.59559401,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755731102878,17.55318413,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755731103108,21.43729874,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755731103486,22.09729874,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755731105319,18.28187019,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755731105510,22.09729874,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755731106024,21.43729874,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755731107919,22.09729874,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755731115392,26.60089602,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755731120127,25.94089602,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755731120328,26.60089602,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755731120634,22.09729874,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755731121219,55.22187019,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755731121423,59.03729874,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755731122138,58.89513717,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755731122346,59.03729874,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755731123657,59.69729874,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755731123959,64.20089602,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755731124534,55.88187019,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755731124747,59.69729874,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755731125150,59.03729874,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755731126349,58.7529756,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755731126541,54.93754705,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755731126756,17.33754705,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755731127967,3.59979147,187.44,187.43,0.2]
["bitfinex","SOLUSD",1755731128166,3.59979147,187.45,187.43,0.2]
["bitfinex","SOLUSD",1755731129944,17.19538548,187.45,187.44,0.17]
["bitfinex","SOLUSD",1755731130340,13.59559401,187.45,187.44,0.17]
["bitfinex","SOLUSD",1755731132258,13.59559401,187.45,187.43,0.03]
["bitfinex","SOLUSD",1755731135765,18.07102256,187.45,187.43,0.03]
["bitfinex","SOLUSD",1755731135962,13.59559401,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755731136268,14.25559401,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755731136852,4.47542855,187.45,187.43,0.03]
["bitfinex","SOLUSD",1755731138263,13.59559401,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755731138451,14.25559401,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755731139772,13.59559401,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755731140350,14.25559401,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755731143154,14.39775558,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755731143366,18.21318413,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755731144054,21.80815945,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755731144669,22.09248259,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755731144965,25.90791114,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755731150376,22.09248259,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755731151060,25.90791114,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755731152274,63.48791114,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755731152674,67.98153563,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755731152873,0.42648471,187.43,187.41,0.03]
["bitfinex","SOLUSD",1755731153077,59.01248259,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755731153884,59.67248259,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755731154689,22.09248259,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755731155205,59.67248259,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755731155708,56.07750727,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755731155902,59.67082342,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755731156278,63.48625142,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755731162408,25.90625142,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755731162616,63.48625142,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755731163410,59.01082287,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755731163612,59.01082342,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755731163986,58.86866185,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755731164609,59.01082342,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755731165016,55.85539487,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755731165219,59.01082342,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755731166222,59.67082342,187.42,187.41,0.03]
["bitfinex","SOLUSD",1755731168088,14.02207872,187.41,187.39,0.03]
["bitfinex","SOLUSD",1755731168286,55.19539487,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755731168514,59.01082342,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755731169490,59.00332433,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755731170508,59.66332433,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755731177315,55.18789578,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755731177504,59.00332433,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755731178538,59.66332433,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755731187931,64.14559565,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755731188635,66.28617865,187.4,187.39,0.03]
["bitfinex","SOLUSD",1755731188831,0.28432314,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755731189134,63.47125604,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755731189336,64.18125604,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755731191527,25.91125604,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755731191740,63.47125604,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755731192735,64.18125604,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755731193639,63.47125604,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755731196347,62.09847913,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755731197848,57.61054742,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755731198459,58.32054742,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755731198853,57.61054742,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755731200454,58.32054742,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755731202471,62.80847913,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755731203244,58.32054742,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755731203764,13.73775558,187.37,187.35,0.03]
["bitfinex","SOLUSD",1755731203965,57.18406271,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755731204269,57.89406271,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755731204483,59.26933757,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755731204846,0.42648471,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755731205069,62.80374878,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755731205276,63.51374878,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755731205866,67.99893019,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755731206559,64.18100369,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755731206766,59.69582228,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755731207571,22.13582228,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755731207766,58.98582228,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755731209374,59.69582228,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755731209874,58.98582228,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755731212744,17.32357264,187.34,187.33,0.2]
["bitfinex","SOLUSD",1755731212976,58.55933757,187.34,187.33,0.2]
["bitfinex","SOLUSD",1755731213280,58.70149914,187.34,187.33,0.2]
["bitfinex","SOLUSD",1755731213650,58.70149914,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755731214056,58.70149914,187.34,187.33,0.2]
["bitfinex","SOLUSD",1755731214057,17.18141107,187.34,187.33,0.2]
["bitfinex","SOLUSD",1755731214372,13.59559401,187.34,187.33,0.2]
["bitfinex","SOLUSD",1755731217675,13.59559401,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755731218189,18.23568208,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755731218360,21.82161212,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755731219088,21.14161212,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755731219251,17.32368562,187.34,187.33,0.2]
["bitfinex","SOLUSD",1755731219676,17.32368562,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755731220693,13.59559401,187.34,187.33,0.2]
["bitfinex","SOLUSD",1755731220991,13.59559401,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755731224086,13.59559401,187.35,187.33,0.03]
["bitfinex","SOLUSD",1755731224878,37.54,187.36,187.33,0.03]
["bitfinex","SOLUSD",1755731225080,37.54,187.36,187.33,0.2]
["bitfinex","SOLUSD",1755731225260,0.20216157,187.37,187.33,0.2]
["bitfinex","SOLUSD",1755731225593,4.46974864,187.37,187.33,0.2]
["bitfinex","SOLUSD",1755731225759,4.46974864,187.37,187.33,0.03]
["bitfinex","SOLUSD",1755731226293,0.68,187.36,187.33,0.03]
["bitfinex","SOLUSD",1755731227180,0.68,187.35,187.33,0.03]
["bitfinex","SOLUSD",1755731227497,8.08551357,187.36,187.33,0.03]
["bitfinex","SOLUSD",1755731228177,13.59559401,187.35,187.33,0.03]
["bitfinex","SOLUSD",1755731228504,0.06,187.37,187.34,3.9879265]
["bitfinex","SOLUSD",1755731228795,0.06,187.37,187.36,29.8179265]
["bitfinex","SOLUSD",1755731229293,0.06,187.37,187.36,32.1275935]
["bitfinex","SOLUSD",1755731231187,0.06,187.37,187.36,6.1275935]
["bitfinex","SOLUSD",1755731231402,0.06,187.37,187.36,3.9879265]
["bitfinex","SOLUSD",1755731231698,0.06,187.37,187.36,6.1275925]
["bitfinex","SOLUSD",1755731232203,0.06,187.37,187.36,32.1275925]
["bitfinex","SOLUSD",1755731232405,0.06,187.37,187.36,6.1275925]
["bitfinex","SOLUSD",1755731233800,0.06,187.37,187.36,32.1275925]
["bitfinex","SOLUSD",1755731234009,0.06,187.37,187.36,6.1275925]
["bitfinex","SOLUSD",1755731234694,0.06,187.37,187.36,32.1275925]
["bitfinex","SOLUSD",1755731235019,0.06,187.37,187.36,6.1275925]
["bitfinex","SOLUSD",1755731235697,0.06,187.37,187.36,32.1275925]
["bitfinex","SOLUSD",1755731235897,0.06,187.37,187.36,29.8179265]
["bitfinex","SOLUSD",1755731237822,0.06,187.37,187.36,29.9879265]
["bitfinex","SOLUSD",1755731239826,0.06,187.37,187.36,29.8179265]
["bitfinex","SOLUSD",1755731241000,0.06,187.37,187.36,3.8179265]
["bitfinex","SOLUSD",1755731241337,0.06,187.37,187.36,29.8179265]
["bitfinex","SOLUSD",1755731241737,0.06,187.37,187.36,26.0]
["bitfinex","SOLUSD",1755731241906,0.06,187.37,187.36,29.8179265]
["bitfinex","SOLUSD",1755731247538,0.73,187.37,187.36,29.8179265]
["bitfinex","SOLUSD",1755731249623,0.06,187.37,187.36,29.8179265]
["bitfinex","SOLUSD",1755731250418,0.06,187.37,187.36,3.8179265]
["bitfinex","SOLUSD",1755731253423,0.06,187.37,187.36,3.9879265]
["bitfinex","SOLUSD",1755731255442,0.06,187.37,187.36,6.1273645]
["bitfinex","SOLUSD",1755731255739,0.06,187.37,187.36,11.46468303]
["bitfinex","SOLUSD",1755731255920,0.06,187.37,187.36,6.1273645]
["bitfinex","SOLUSD",1755731256812,0.06,187.37,187.36,43.4573645]
["bitfinex","SOLUSD",1755731257426,0.06,187.37,187.36,43.6273645]
["bitfinex","SOLUSD",1755731257743,0.06,187.37,187.36,48.96468303]
["bitfinex","SOLUSD",1755731258412,0.06,187.37,187.36,43.4573645]
["bitfinex","SOLUSD",1755731259428,0.06,187.37,187.36,43.6273645]
["bitfinex","SOLUSD",1755731259639,0.06,187.37,187.36,43.4573645]
["bitfinex","SOLUSD",1755731259811,0.06,187.37,187.36,43.6273645]
["bitfinex","SOLUSD",1755731260518,0.06,187.37,187.36,43.4573645]
["bitfinex","SOLUSD",1755731261530,0.06,187.37,187.36,5.9573645]
["bitfinex","SOLUSD",1755731261727,0.06,187.37,187.36,43.4573645]
["bitfinex","SOLUSD",1755731265937,0.73,187.37,187.36,67.3179265]
["bitfinex","SOLUSD",1755731266842,0.06,187.37,187.36,67.3179265]
["bitfinex","SOLUSD",1755731267539,0.06,187.37,187.36,72.82524503]
["bitfinex","SOLUSD",1755731267838,0.06,187.39,187.38,5.33674885]
["bitfinex","SOLUSD",1755731268021,0.06,187.39,187.38,46.63467535]
["bitfinex","SOLUSD",1755731268222,0.06,187.39,187.38,46.80467535]
["bitfinex","SOLUSD",1755731268623,0.06,187.39,187.38,48.77377035]
["bitfinex","SOLUSD",1755731268824,0.06,187.39,187.38,43.4370215]
["bitfinex","SOLUSD",1755731272257,0.06,187.39,187.38,43.6070215]
["bitfinex","SOLUSD",1755731272630,0.06,187.39,187.38,43.4370215]
["bitfinex","SOLUSD",1755731273651,0.78,187.39,187.38,43.4370215]
["bitfinex","SOLUSD",1755731274344,0.78,187.39,187.38,41.2979265]
["bitfinex","SOLUSD",1755731274545,0.78,187.39,187.38,3.8179265]
["bitfinex","SOLUSD",1755731274754,0.78,187.39,187.38,41.2979265]
["bitfinex","SOLUSD",1755731277554,0.06,187.39,187.38,41.2979265]
["bitfinex","SOLUSD",1755731281067,0.06,187.39,187.38,43.4371355]
["bitfinex","SOLUSD",1755731281645,0.06,187.39,187.38,69.4371355]
["bitfinex","SOLUSD",1755731284059,0.06,187.39,187.38,67.2979265]
["bitfinex","SOLUSD",1755731284060,0.78,187.39,187.38,67.2979265]
["bitfinex","SOLUSD",1755731285252,0.06,187.39,187.38,67.2979265]
["bitfinex","SOLUSD",1755731286040,0.06,187.39,187.38,121.55224964]
["bitfinex","SOLUSD",1755731286380,0.06,187.39,187.38,47.08899849]
["bitfinex","SOLUSD",1755731286537,0.06,187.39,187.38,47.62267337]
["bitfinex","SOLUSD",1755731286946,0.06,187.39,187.38,47.45267337]
["bitfinex","SOLUSD",1755731289881,0.06,187.39,187.38,73.45267337]
["bitfinex","SOLUSD",1755731290087,0.06,187.39,187.38,75.59153937]
["bitfinex","SOLUSD",1755731291874,0.06,187.41,187.38,129.70370094]
["bitfinex","SOLUSD",1755731292176,0.06,187.41,187.4,9.5805905]
["bitfinex","SOLUSD",1755731292480,0.06,187.41,187.4,57.57420842]
["bitfinex","SOLUSD",1755731294065,0.06,187.41,187.4,47.57420842]
["bitfinex","SOLUSD",1755731294250,0.06,187.41,187.4,57.57420842]
["bitfinex","SOLUSD",1755731294751,0.06,187.41,187.4,45.97204685]
["bitfinex","SOLUSD",1755731294955,0.06,187.41,187.4,57.43204685]
["bitfinex","SOLUSD",1755731295187,0.78,187.41,187.4,59.57068385]
["bitfinex","SOLUSD",1755731295884,0.78,187.41,187.4,16.49018142]
["bitfinex","SOLUSD",1755731296049,0.78,187.41,187.4,43.4165635]
["bitfinex","SOLUSD",1755731296582,0.06,187.41,187.4,48.75274279]
["bitfinex","SOLUSD",1755731297283,0.06,187.41,187.4,49.03706593]
["bitfinex","SOLUSD",1755731301595,0.06,187.41,187.4,128.83706593]
["bitfinex","SOLUSD",1755731309862,0.76,187.41,187.4,123.50088664]
["bitfinex","SOLUSD",1755731310154,0.76,187.41,187.4,123.48088664]
["bitfinex","SOLUSD",1755731313502,0.76,187.41,187.4,128.81706593]
["bitfinex","SOLUSD",1755731313711,0.06,187.41,187.4,128.81706593]
["bitfinex","SOLUSD",1755731318000,0.76,187.41,187.4,128.81706593]
["bitfinex","SOLUSD",1755731319515,0.06,187.41,187.4,128.81706593]
["bitfinex","SOLUSD",1755731319796,0.06,187.41,187.4,129.1292275]
["bitfinex","SOLUSD",1755731319965,0.06,187.41,187.4,154.9592275]
["bitfinex","SOLUSD",1755731323170,0.06,187.41,187.4,128.9592275]
["bitfinex","SOLUSD",1755731327590,0.06,187.41,187.4,128.9392275]
["bitfinex","SOLUSD",1755731327788,0.76,187.41,187.4,123.46088664]
["bitfinex","SOLUSD",1755731328304,0.76,187.41,187.4,122.08149705]
["bitfinex","SOLUSD",1755731329009,0.76,187.41,187.4,110.66149705]
["bitfinex","SOLUSD",1755731329402,0.76,187.41,187.4,148.08149705]
["bitfinex","SOLUSD",1755731330710,0.76,187.41,187.4,110.66149705]
["bitfinex","SOLUSD",1755731331100,0.76,187.41,187.4,30.86149705]
["bitfinex","SOLUSD",1755731333610,0.06,187.41,187.4,36.73129426]
["bitfinex","SOLUSD",1755731333806,0.06,187.41,187.4,74.29345583]
["bitfinex","SOLUSD",1755731337026,0.06,187.41,187.4,154.09345583]
["bitfinex","SOLUSD",1755731337225,0.06,187.41,187.4,153.55983791]
["bitfinex","SOLUSD",1755731339709,0.06,187.41,187.4,158.83778934]
["bitfinex","SOLUSD",1755731340600,0.06,187.43,187.42,26.28432314]
["bitfinex","SOLUSD",1755731340798,0.06,187.43,187.42,156.23056867]
["bitfinex","SOLUSD",1755731341126,0.06,187.43,187.42,145.94286005]
["bitfinex","SOLUSD",1755731341312,0.06,187.43,187.42,164.13126805]
["bitfinex","SOLUSD",1755731341618,0.06,187.43,187.42,148.08126805]
["bitfinex","SOLUSD",1755731342620,0.06,187.43,187.42,153.41687791]
["bitfinex","SOLUSD",1755731346639,0.06,187.43,187.42,141.32463349]
["bitfinex","SOLUSD",1755731346916,0.06,187.45,187.44,40.02207872]
["bitfinex","SOLUSD",1755731347116,0.06,187.45,187.44,90.14826732]
["bitfinex","SOLUSD",1755731347514,0.06,187.45,187.44,196.16826732]
["bitfinex","SOLUSD",1755731347717,0.06,187.45,187.44,197.77260027]
["bitfinex","SOLUSD",1755731348021,0.06,187.47,187.46,23.73775558]
["bitfinex","SOLUSD",1755731348225,0.06,187.47,187.46,144.19406276]
["bitfinex","SOLUSD",1755731348406,0.06,187.47,187.46,145.19878057]
["bitfinex","SOLUSD",1755731350026,0.06,187.47,187.46,150.36325192]
["bitfinex","SOLUSD",1755731350618,0.06,187.47,187.46,176.36325192]
["bitfinex","SOLUSD",1755731351011,0.06,187.47,187.46,178.50097492]
["bitfinex","SOLUSD",1755731351806,0.06,187.47,187.46,98.70097492]
["bitfinex","SOLUSD",1755731352006,0.06,187.47,187.46,99.23442205]
["bitfinex","SOLUSD",1755731353318,0.06,187.47,187.46,73.23442205]
["bitfinex","SOLUSD",1755731354520,0.06,187.47,187.46,35.83442205]
["bitfinex","SOLUSD",1755731354833,0.77,187.47,187.46,71.09669905]
["bitfinex","SOLUSD",1755731356225,0.06,187.47,187.46,71.09669905]
["bitfinex","SOLUSD",1755731356425,0.77,187.47,187.46,71.09669905]
["bitfinex","SOLUSD",1755731357329,0.77,187.47,187.46,33.69669905]
["bitfinex","SOLUSD",1755731357531,0.77,187.47,187.46,71.07669905]
["bitfinex","SOLUSD",1755731357840,0.77,187.47,187.46,150.87669905]
["bitfinex","SOLUSD",1755731358012,0.77,187.47,187.46,150.34325192]
["bitfinex","SOLUSD",1755731359234,0.77,187.47,187.46,112.96325192]
["bitfinex","SOLUSD",1755731359531,0.77,187.47,187.46,41.18670185]
["bitfinex","SOLUSD",1755731359720,0.77,187.47,187.46,41.47102499]
["bitfinex","SOLUSD",1755731360305,0.77,187.47,187.46,41.18670185]
["bitfinex","SOLUSD",1755731360534,0.77,187.47,187.46,37.38]
["bitfinex","SOLUSD",1755731360834,0.77,187.47,187.46,41.47102499]
["bitfinex","SOLUSD",1755731361033,0.77,187.47,187.46,37.66432314]
["bitfinex","SOLUSD",1755731361238,0.77,187.47,187.46,41.47102499]
["bitfinex","SOLUSD",1755731363514,0.77,187.47,187.46,37.66432314]
["bitfinex","SOLUSD",1755731363712,0.77,187.47,187.46,3.80670185]
["bitfinex","SOLUSD",1755731363919,0.77,187.47,187.46,41.18670185]
["bitfinex","SOLUSD",1755731364723,0.77,187.47,187.45,3.80670185]
["bitfinex","SOLUSD",1755731365036,0.77,187.47,187.46,37.38]
["bitfinex","SOLUSD",1755731376650,0.77,187.47,187.46,41.19060145]
["bitfinex","SOLUSD",1755731377935,0.06,187.47,187.46,41.19060145]
["bitfinex","SOLUSD",1755731380230,0.78,187.47,187.46,41.19060145]
["bitfinex","SOLUSD",1755731383141,0.78,187.47,187.46,37.38]
["bitfinex","SOLUSD",1755731383340,0.78,187.47,187.46,3.81060145]
["bitfinex","SOLUSD",1755731383542,0.78,187.47,187.46,41.19060145]
["bitfinex","SOLUSD",1755731387727,0.78,187.47,187.46,3.81060145]
["bitfinex","SOLUSD",1755731387935,0.78,187.47,187.46,41.17060145]
["bitfinex","SOLUSD",1755731389358,0.06,187.47,187.46,41.62492459]
["bitfinex","SOLUSD",1755731389746,0.06,187.47,187.46,46.95939594]
["bitfinex","SOLUSD",1755731392454,0.06,187.47,187.46,47.10155751]
["bitfinex","SOLUSD",1755731392644,0.06,187.5,187.49,26.14216157]
["bitfinex","SOLUSD",1755731392967,0.06,187.5,187.49,68.13044793]
["bitfinex","SOLUSD",1755731393151,0.06,187.5,187.49,68.30044793]
["bitfinex","SOLUSD",1755731393334,0.06,187.51,187.49,68.30044793]
["bitfinex","SOLUSD",1755731393335,0.06,187.51,187.5,0.42648471]
["bitfinex","SOLUSD",1755731393534,0.06,187.51,187.5,4.40708616]
["bitfinex","SOLUSD",1755731394148,0.06,187.51,187.5,6.54446616]
["bitfinex","SOLUSD",1755731394755,0.06,187.56,187.51,4.23708616]
["bitfinex","SOLUSD",1755731394953,0.06,187.56,187.51,41.76708616]
["bitfinex","SOLUSD",1755731395363,0.06,187.56,187.52,5.61708764]
["bitfinex","SOLUSD",1755731395568,0.06,187.56,187.52,9.42768909]
["bitfinex","SOLUSD",1755731395756,0.06,187.56,187.52,9.59768909]
["bitfinex","SOLUSD",1755731398265,0.06,187.56,187.52,9.73985066]
["bitfinex","SOLUSD",1755731398466,0.06,187.56,187.53,0.14216157]
["bitfinex","SOLUSD",1755731398694,0.06,187.56,187.54,45.43552604]
["bitfinex","SOLUSD",1755731399193,0.06,187.56,187.54,45.26552604]
["bitfinex","SOLUSD",1755731400556,0.06,187.56,187.54,50.59772183]
["bitfinex","SOLUSD",1755731401374,0.06,187.56,187.54,51.1309414]
["bitfinex","SOLUSD",1755731402187,0.71,187.55,187.54,80.08432314]
["bitfinex","SOLUSD",1755731402393,0.71,187.55,187.54,41.15060145]
["bitfinex","SOLUSD",1755731403175,0.71,187.55,187.54,3.81060145]
["bitfinex","SOLUSD",1755731403367,0.71,187.55,187.54,41.15060145]
["bitfinex","SOLUSD",1755731403551,0.06,187.55,187.54,41.15060145]
["bitfinex","SOLUSD",1755731403759,0.71,187.55,187.54,41.15060145]
["bitfinex","SOLUSD",1755731404254,0.06,187.55,187.54,41.15060145]
["bitfinex","SOLUSD",1755731404977,0.06,187.55,187.54,46.48279724]
["bitfinex","SOLUSD",1755731405181,0.06,187.55,187.54,50.99661826]
["bitfinex","SOLUSD",1755731406201,0.06,187.55,187.54,50.82661826]
["bitfinex","SOLUSD",1755731406574,0.06,187.55,187.54,51.1109414]
["bitfinex","SOLUSD",1755731408878,0.2,187.58,187.54,51.1109414]
["bitfinex","SOLUSD",1755731408879,0.2,187.58,187.55,0.42648471]
["bitfinex","SOLUSD",1755731409084,0.2,187.58,187.57,3.81060145]
["bitfinex","SOLUSD",1755731409783,0.2,187.58,187.57,9.56842912]
["bitfinex","SOLUSD",1755731410087,0.85,187.58,187.57,3.81060145]
["bitfinex","SOLUSD",1755731410260,0.85,187.58,187.57,41.15060145]
["bitfinex","SOLUSD",1755731410874,0.85,187.58,187.57,3.81060145]
["bitfinex","SOLUSD",1755731411200,0.85,187.58,187.57,37.34]
["bitfinex","SOLUSD",1755731411484,14.44559401,187.58,187.57,37.34]
["bitfinex","SOLUSD",1755731412084,14.44559401,187.58,187.54,3.81060145]
["bitfinex","SOLUSD",1755731412085,13.59559401,187.57,187.54,3.81060145]
["bitfinex","SOLUSD",1755731412287,14.24559401,187.57,187.55,37.32]
["bitfinex","SOLUSD",1755731412470,0.65,187.56,187.55,37.32]
["bitfinex","SOLUSD",1755731412677,14.24559401,187.56,187.55,37.32]
["bitfinex","SOLUSD",1755731413390,14.24559401,187.56,187.53,0.03]
["bitfinex","SOLUSD",1755731413589,18.05619546,187.55,187.53,0.03]
["bitfinex","SOLUSD",1755731414089,14.24559401,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755731415064,14.52991715,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755731417172,18.3405186,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755731418265,18.48268017,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755731423888,20.62120317,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755731426715,16.81060172,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755731426907,20.62120317,187.54,187.53,0.03]
["bitfinex","SOLUSD",1755731427074,13.87991715,187.53,187.51,0.03]
["bitfinex","SOLUSD",1755731427280,17.83268017,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755731427493,18.53268017,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755731431819,20.67166117,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755731438336,47.64328162,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755731438629,47.64328162,187.48,187.45,0.03]
["bitfinex","SOLUSD",1755731438630,39.59559401,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755731438930,43.83268017,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755731439233,84.01257617,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755731439392,87.82317762,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755731439821,92.05699529,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755731440423,14.02207872,187.45,187.43,0.03]
["bitfinex","SOLUSD",1755731440627,84.98328162,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755731440929,85.68328162,187.44,187.43,0.03]
["bitfinex","SOLUSD",1755731441831,39.87991715,187.42,187.37,0.26]
["bitfinex","SOLUSD",1755731441996,81.0305186,187.42,187.37,0.03]
["bitfinex","SOLUSD",1755731442199,81.7305186,187.42,187.37,0.03]
["bitfinex","SOLUSD",1755731442703,81.0305186,187.42,187.37,0.03]
["bitfinex","SOLUSD",1755731442902,81.0305186,187.42,187.38,0.23]
["bitfinex","SOLUSD",1755731443101,81.7305186,187.42,187.37,0.03]
["bitfinex","SOLUSD",1755731444424,77.91991715,187.42,187.37,0.03]
["bitfinex","SOLUSD",1755731444614,81.7305186,187.42,187.37,0.03]
["bitfinex","SOLUSD",1755731444811,83.8705286,187.42,187.37,0.03]
["bitfinex","SOLUSD",1755731446238,83.33269017,187.42,187.38,0.23]
["bitfinex","SOLUSD",1755731448230,84.03269017,187.42,187.38,0.23]
["bitfinex","SOLUSD",1755731451822,84.03269017,187.42,187.37,0.03]
["bitfinex","SOLUSD",1755731452127,84.03269017,187.42,187.37,0.26]
["bitfinex","SOLUSD",1755731455653,84.03269017,187.42,187.37,0.03]
["bitfinex","SOLUSD",1755731456323,84.03269017,187.42,187.37,0.26]
["bitfinex","SOLUSD",1755731460138,84.03269017,187.42,187.37,0.03]
["bitfinex","SOLUSD",1755731460351,84.03269017,187.42,187.37,0.26]
["bitfinex","SOLUSD",1755731465623,20.67269017,187.42,187.37,0.26]
["bitfinex","SOLUSD",1755731465823,58.03269017,187.42,187.37,0.26]
["bitfinex","SOLUSD",1755731466440,58.03269017,187.42,187.38,0.23]
["bitfinex","SOLUSD",1755731466441,16.16208872,187.42,187.38,0.23]
["bitfinex","SOLUSD",1755731466645,58.00269017,187.42,187.37,0.26]
["bitfinex","SOLUSD",1755731469538,58.00269017,187.42,187.37,0.03]
["bitfinex","SOLUSD",1755731471458,84.00269017,187.42,187.37,0.03]
["bitfinex","SOLUSD",1755731471748,0.42648471,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755731471953,55.19268017,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755731472248,55.86268017,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755731472444,58.00314917,187.38,187.37,0.03]
["bitfinex","SOLUSD",1755731477551,14.02207872,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755731477752,81.19268017,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755731477944,81.86268017,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755731478674,84.00360717,187.36,187.35,0.03]
["bitfinex","SOLUSD",1755731481364,14.02207872,187.35,187.34,0.1]
["bitfinex","SOLUSD",1755731481658,84.78086528,187.35,187.34,0.1]
["bitfinex","SOLUSD",1755731481959,85.45086528,187.35,187.34,0.1]
["bitfinex","SOLUSD",1755731482257,87.59179128,187.35,187.34,0.1]
["bitfinex","SOLUSD",1755731482753,86.92179128,187.35,187.34,0.1]
["bitfinex","SOLUSD",1755731483260,87.59179128,187.35,187.34,0.1]
["bitfinex","SOLUSD",1755731484276,84.00360617,187.35,187.34,0.1]
["bitfinex","SOLUSD",1755731485843,45.97360617,187.35,187.34,0.1]
["bitfinex","SOLUSD",1755731486067,81.19268017,187.35,187.34,0.1]
["bitfinex","SOLUSD",1755731486277,55.19268017,187.35,187.34,0.1]
["bitfinex","SOLUSD",1755731486847,55.86268017,187.35,187.34,0.1]
["bitfinex","SOLUSD",1755731488442,63.25905076,187.35,187.33,0.03]
["bitfinex","SOLUSD",1755731488785,44.3605186,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755731489456,46.5014446,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755731489762,20.5014446,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755731489970,13.87991715,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755731490173,17.6905186,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755731490673,77.23991715,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755731490872,55.19268017,187.34,187.33,0.36]
["bitfinex","SOLUSD",1755731491469,55.19268017,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755731491667,51.38207872,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755731491969,14.02207872,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755731492269,51.38207872,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755731492653,13.87991715,187.34,187.33,0.36]
["bitfinex","SOLUSD",1755731493349,13.87991715,187.34,187.33,4.17060145]
["bitfinex","SOLUSD",1755731493565,13.87991715,187.34,187.33,0.36]
["bitfinex","SOLUSD",1755731494165,13.87991715,187.34,187.33,4.17060145]
["bitfinex","SOLUSD",1755731494367,13.87991715,187.34,187.33,0.36]
["bitfinex","SOLUSD",1755731495584,13.87991715,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755731496266,13.87991715,187.34,187.33,0.36]
["bitfinex","SOLUSD",1755731496465,13.87991715,187.34,187.33,4.17060145]
["bitfinex","SOLUSD",1755731496982,0.06,187.37,187.33,4.17060145]
["bitfinex","SOLUSD",1755731497280,0.06,187.37,187.36,3.81060145]
["bitfinex","SOLUSD",1755731497880,0.06,187.37,187.34,0.33]
["bitfinex","SOLUSD",1755731498080,0.06,187.37,187.35,3.81060145]
["bitfinex","SOLUSD",1755731498286,0.06,187.37,187.34,4.14060145]
["bitfinex","SOLUSD",1755731499254,0.06,187.37,187.35,3.81060145]
["bitfinex","SOLUSD",1755731499855,0.06,187.37,187.34,0.33]
["bitfinex","SOLUSD",1755731500071,0.06,187.37,187.35,3.81060145]
["bitfinex","SOLUSD",1755731500269,0.06,187.37,187.33,0.03]
["bitfinex","SOLUSD",1755731500270,0.06,187.37,187.36,4.14060145]
["bitfinex","SOLUSD",1755731500969,0.06,187.37,187.36,3.81060145]
["bitfinex","SOLUSD",1755731505667,0.06,187.37,187.36,4.14060145]
["bitfinex","SOLUSD",1755731509083,0.06,187.37,187.36,3.81060145]
["bitfinex","SOLUSD",1755731509688,0.06,187.37,187.36,4.14060145]
["bitfinex","SOLUSD",1755731513800,0.06,187.37,187.36,3.81060145]
["bitfinex","SOLUSD",1755731515987,14.33559401,187.37,187.36,3.81060145]
["bitfinex","SOLUSD",1755731516371,13.65559401,187.37,187.36,3.81060145]
["bitfinex","SOLUSD",1755731518081,13.59559401,187.36,187.33,0.03]
["bitfinex","SOLUSD",1755731518277,13.59559401,187.36,187.35,3.81060145]
["bitfinex","SOLUSD",1755731518478,0.68,187.36,187.35,3.81060145]
["bitfinex","SOLUSD",1755731519801,0.68,187.36,187.33,0.03]
["bitfinex","SOLUSD",1755731519802,0.68,187.36,187.34,3.81060145]
["bitfinex","SOLUSD",1755731519981,13.59559401,187.35,187.34,3.81060145]
["bitfinex","SOLUSD",1755731520178,14.27559401,187.35,187.34,3.81060145]
["bitfinex","SOLUSD",1755731520573,0.06,187.37,187.34,3.81060145]
["bitfinex","SOLUSD",1755731520781,0.06,187.37,187.36,3.81060145]
["bitfinex","SOLUSD",1755731520989,14.61991715,187.37,187.36,3.81060145]
["bitfinex","SOLUSD",1755731521698,13.93991715,187.37,187.36,3.81060145]
["bitfinex","SOLUSD",1755731521995,13.93991715,187.37,187.33,0.03]
["bitfinex","SOLUSD",1755731521996,13.59559401,187.36,187.35,3.81060145]
["bitfinex","SOLUSD",1755731522296,14.27559401,187.36,187.35,3.81060145]
["bitfinex","SOLUSD",1755731522494,13.59559401,187.35,187.33,0.03]
["bitfinex","SOLUSD",1755731522696,17.83268017,187.34,187.33,0.03]
["bitfinex","SOLUSD",1755731522903,14.02207872,187.33,187.32,0.03]
["bitfinex","SOLUSD",1755731523201,0.42648471,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731523382,18.51268017,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731525901,14.70207872,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731526104,18.51268017,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731529608,14.70207872,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731529907,18.51268017,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731533516,14.70207872,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731533831,18.51268017,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731545220,14.70207872,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731545411,18.51268017,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731547101,20.65383617,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731547429,46.65383617,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731548729,84.01383617,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731554813,51.38207872,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731555013,14.70207872,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731555627,14.02207872,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731556211,40.08207872,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731557410,44.57268017,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731559642,85.51588591,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731560729,48.15588591,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731566641,22.15588591,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731568349,20.789249,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731576760,17.66528446,187.32,187.31,0.42]
["bitfinex","SOLUSD",1755731577055,17.66528446,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731577254,20.779249,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731577558,58.139249,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731577938,62.61468891,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731578644,58.139249,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731579358,62.61468891,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731580170,2709.11485434,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731580342,2667.27941443,187.32,187.31,0.42]
["bitfinex","SOLUSD",1755731580663,2666.85292972,187.32,187.31,0.42]
["bitfinex","SOLUSD",1755731580838,2667.13725286,187.32,187.31,0.42]
["bitfinex","SOLUSD",1755731583980,2667.13725286,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731586758,2667.80725286,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731586958,2670.39337897,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731587266,2707.73337897,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731587484,2704.61941443,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731588065,2705.28941443,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731588969,2667.94941443,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731589743,2671.76728478,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731590163,2667.94941443,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731592070,2667.13725286,187.32,187.31,4.23787035]
["bitfinex","SOLUSD",1755731592255,2666.85292972,187.32,187.31,4.23787035]
["bitfinex","SOLUSD",1755731592574,2663.41188555,187.32,187.31,3.84787035]
["bitfinex","SOLUSD",1755731592748,2663.55404712,187.32,187.31,3.84787035]
["bitfinex","SOLUSD",1755731593167,2663.55404712,187.32,187.31,0.42]
["bitfinex","SOLUSD",1755731593366,2663.55404712,187.32,187.31,4.23787035]
["bitfinex","SOLUSD",1755731593980,2663.55404712,187.32,187.31,3.84787035]
["bitfinex","SOLUSD",1755731594689,2668.04191747,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731594866,2671.63685973,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731595184,2667.81898938,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731595970,2671.63685973,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731597672,2671.7790213,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731598071,2709.1190213,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731598963,2671.7790213,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731599268,2709.1190213,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731603078,2705.30115095,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731603283,2709.1190213,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731603466,2708.4490213,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731603671,2704.63115095,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731605299,2705.31115095,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731605502,2671.7890213,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731605705,2667.97115095,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731606106,2671.7890213,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731607374,2709.1290213,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731612299,2707.75504177,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731620886,2705.31115095,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731621088,2707.75504177,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731625491,2709.89631277,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731633633,2707.45242195,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731633937,2666.86466624,187.32,187.31,0.42]
["bitfinex","SOLUSD",1755731634244,2667.29115095,187.32,187.31,0.42]
["bitfinex","SOLUSD",1755731634412,2667.14898938,187.32,187.31,0.42]
["bitfinex","SOLUSD",1755731634813,2667.29115095,187.32,187.31,0.42]
["bitfinex","SOLUSD",1755731635211,2667.29115095,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731637713,2667.29115095,187.32,187.31,0.42]
["bitfinex","SOLUSD",1755731639408,2666.86466624,187.32,187.31,0.42]
["bitfinex","SOLUSD",1755731639731,2667.14898938,187.32,187.31,0.42]
["bitfinex","SOLUSD",1755731639940,2667.14898938,187.32,187.31,2.86389082]
["bitfinex","SOLUSD",1755731640145,2663.41188555,187.32,187.31,2.86389082]
["bitfinex","SOLUSD",1755731640516,2663.55404712,187.32,187.31,2.86389082]
["bitfinex","SOLUSD",1755731641350,2663.26972398,187.32,187.31,2.86389082]
["bitfinex","SOLUSD",1755731641517,2663.26972398,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731641716,2663.26972398,187.32,187.31,2.86389082]
["bitfinex","SOLUSD",1755731642533,2663.55404712,187.32,187.31,2.47389082]
["bitfinex","SOLUSD",1755731643125,2663.26972398,187.32,187.31,2.86389082]
["bitfinex","SOLUSD",1755731644517,2663.26972398,187.32,187.31,2.47389082]
["bitfinex","SOLUSD",1755731644723,2663.26972398,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731645229,2663.26972398,187.32,187.31,2.47389082]
["bitfinex","SOLUSD",1755731645434,2663.26972398,187.32,187.31,2.86389082]
["bitfinex","SOLUSD",1755731650332,2663.26972398,187.32,187.31,2.47389082]
["bitfinex","SOLUSD",1755731652728,2663.26972398,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731653039,2663.26972398,187.32,187.31,2.47389082]
["bitfinex","SOLUSD",1755731654029,2663.95972398,187.32,187.31,2.47389082]
["bitfinex","SOLUSD",1755731654228,2663.26972398,187.32,187.31,2.47389082]
["bitfinex","SOLUSD",1755731657454,2663.95972398,187.32,187.31,2.47389082]
["bitfinex","SOLUSD",1755731657655,2663.26972398,187.32,187.31,2.47389082]
["bitfinex","SOLUSD",1755731658341,2663.26972398,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731658534,2663.26972398,187.32,187.31,2.47389082]
["bitfinex","SOLUSD",1755731659153,2663.95972398,187.32,187.31,2.47389082]
["bitfinex","SOLUSD",1755731662460,2663.95972398,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731662634,2663.95972398,187.32,187.31,2.47389082]
["bitfinex","SOLUSD",1755731664555,2664.24404712,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731664743,2666.68793794,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731664940,2704.17009951,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731666354,2707.75471388,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731674439,2709.89586988,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731675061,2672.55586988,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731675249,2709.89586988,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731677156,2706.76197906,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731677361,2666.99649992,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731677871,2667.13866149,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731678744,2667.28082306,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731678947,2667.13866149,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731679257,2663.55404712,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731681860,2663.26972398,187.32,187.31,4.2370238]
["bitfinex","SOLUSD",1755731682969,2663.26972398,187.32,187.31,3.8470238]
["bitfinex","SOLUSD",1755731685075,2663.26972398,187.32,187.31,0.42]
["bitfinex","SOLUSD",1755731687150,2663.26972398,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731689865,2664.25404712,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731691176,2663.55404712,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731691765,2664.25404712,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731699179,2663.26972398,187.32,187.31,3.8470238]
["bitfinex","SOLUSD",1755731700266,2649.67412997,187.32,187.31,4.2370238]
["bitfinex","SOLUSD",1755731700578,2649.67412997,187.32,187.31,8.0840478]
["bitfinex","SOLUSD",1755731702167,2649.67412997,187.32,187.31,3.877024]
["bitfinex","SOLUSD",1755731702382,2649.67412997,187.32,187.31,33.6940478]
["bitfinex","SOLUSD",1755731703365,2650.33412997,187.32,187.31,7.6940478]
["bitfinex","SOLUSD",1755731703562,2663.92972398,187.32,187.31,3.8470238]
["bitfinex","SOLUSD",1755731705982,2663.92972398,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731706186,2663.26972398,187.32,187.31,3.8470238]
["bitfinex","SOLUSD",1755731707581,2663.26972398,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731707775,2663.26972398,187.32,187.31,3.8470238]
["bitfinex","SOLUSD",1755731708292,2663.92972398,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731708496,2663.26972398,187.32,187.31,3.8470238]
["bitfinex","SOLUSD",1755731708988,2663.92972398,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731711888,2663.26972398,187.32,187.31,3.8470238]
["bitfinex","SOLUSD",1755731712403,2663.26972398,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731712564,2663.26972398,187.32,187.31,3.8470238]
["bitfinex","SOLUSD",1755731714299,2663.26972398,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731714486,2663.26972398,187.32,187.31,3.8470238]
["bitfinex","SOLUSD",1755731715800,2663.92972398,187.32,187.31,3.8470238]
["bitfinex","SOLUSD",1755731715979,2663.92972398,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731716181,2664.21404712,187.32,187.31,26.03]
["bitfinex","SOLUSD",1755731717297,2664.21404712,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731721706,2663.26972398,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731721999,2649.67412997,187.32,187.31,3.8470238]
["bitfinex","SOLUSD",1755731722576,2663.92972398,187.32,187.31,3.8470238]
["bitfinex","SOLUSD",1755731722791,2663.92972398,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731722995,2664.21404712,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731723176,2668.03107092,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731723705,2709.08503527,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731725023,2705.26801147,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731725722,2709.08503527,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731726087,2671.76503527,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731726407,2709.08503527,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755731729021,14.02207872,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755731729210,59.4609053,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755731731579,61.6026343,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755731731886,66.09635048,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755731732084,28.77635048,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755731732297,66.09635048,187.31,187.3,0.03]
["bitfinex","SOLUSD",1755731732812,66.09635048,187.31,187.27,0.03]
["bitfinex","SOLUSD",1755731732813,40.02207872,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755731733117,47.4309053,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755731733288,48.1409053,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755731733490,85.4609053,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755731734021,101.5247323,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755731735202,105.87171412,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755731735901,89.80788712,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755731736104,67.62491112,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755731737623,67.60678608,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755731738104,93.60678608,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755731740428,59.44278046,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755731740602,59.46278026,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755731741109,55.88910252,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755731742191,59.46222855,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755731742396,55.88910252,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755731742724,59.46149548,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755731746123,55.64447168,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755731746299,59.46149548,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755731746502,55.64447168,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755731746698,59.46149548,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755731747505,58.75149548,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755731747744,59.46149548,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755731762942,51.36207872,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755731763139,55.17910252,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755731764151,77.36207872,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755731764442,81.17910252,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755731764863,39.87991715,187.28,187.27,0.42]
["bitfinex","SOLUSD",1755731765067,77.36207872,187.28,187.27,0.42]
["bitfinex","SOLUSD",1755731766154,77.36207872,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755731766465,81.17910252,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755731766670,81.88910252,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755731768144,85.46821447,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755731769445,80.94119067,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755731769651,84.75821447,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755731769886,80.94119067,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755731770378,85.46821447,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755731770741,84.75821447,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755731772550,85.46821447,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755731773946,89.93531165,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755731774271,85.46821447,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755731775075,89.93531165,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755731775785,85.46821447,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755731775945,84.75821447,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755731777265,85.46821447,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755731780059,84.75821447,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755731781168,85.46821447,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755731784373,89.93531165,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755731786305,63.93531165,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755731786605,63.93531165,187.28,187.25,0.03]
["bitfinex","SOLUSD",1755731786606,39.59559401,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755731786781,84.6160529,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755731787182,85.44821447,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755731787387,89.93579972,187.26,187.25,0.03]
["bitfinex","SOLUSD",1755731788599,14.02207872,187.25,187.23,0.03]
["bitfinex","SOLUSD",1755731788775,89.24510888,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755731789108,63.93510888,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755731789484,39.59559401,187.2,187.15,0.39]
["bitfinex","SOLUSD",1755731789685,0.28432314,187.17,187.15,0.39]
["bitfinex","SOLUSD",1755731789875,13.59559401,187.16,187.12,3.8170238]
["bitfinex","SOLUSD",1755731790191,13.87991715,187.17,187.1,26.0]
["bitfinex","SOLUSD",1755731790388,0.28432314,187.15,187.1,3.8170238]
["bitfinex","SOLUSD",1755731790694,0.28432314,187.15,187.11,4.2070238]
["bitfinex","SOLUSD",1755731790875,0.28432314,187.15,187.12,4.2070238]
["bitfinex","SOLUSD",1755731791275,0.14216157,187.19,187.13,4.2070238]
["bitfinex","SOLUSD",1755731791609,13.87991715,187.17,187.14,0.39]
["bitfinex","SOLUSD",1755731792369,13.59559401,187.17,187.14,4.2070238]
["bitfinex","SOLUSD",1755731792568,13.59559401,187.19,187.16,3.8170238]
["bitfinex","SOLUSD",1755731792786,13.59559401,187.2,187.17,0.39]
["bitfinex","SOLUSD",1755731792991,0.28432314,187.19,187.17,0.39]
["bitfinex","SOLUSD",1755731793189,0.14216157,187.19,187.17,0.39]
["bitfinex","SOLUSD",1755731793396,0.28432314,187.19,187.18,0.39]
["bitfinex","SOLUSD",1755731795788,0.28432314,187.19,187.16,3.8170238]
["bitfinex","SOLUSD",1755731795984,0.28432314,187.19,187.16,4.2070238]
["bitfinex","SOLUSD",1755731796618,0.28432314,187.19,187.17,0.39]
["bitfinex","SOLUSD",1755731797104,0.28432314,187.19,187.18,0.39]
["bitfinex","SOLUSD",1755731798605,0.28432314,187.2,187.18,0.39]
["bitfinex","SOLUSD",1755731799206,3.87269965,187.2,187.18,0.39]
["bitfinex","SOLUSD",1755731799792,3.87269965,187.2,187.16,0.39]
["bitfinex","SOLUSD",1755731799997,3.87269965,187.2,187.17,0.39]
["bitfinex","SOLUSD",1755731800499,3.87269965,187.2,187.16,3.8170238]
["bitfinex","SOLUSD",1755731800688,3.87269965,187.2,187.18,0.39]
["bitfinex","SOLUSD",1755731801006,13.59559401,187.22,187.19,3.8170238]
["bitfinex","SOLUSD",1755731801196,13.59559401,187.23,187.21,3.8170238]
["bitfinex","SOLUSD",1755731801507,13.59559401,187.23,187.22,4.2070238]
["bitfinex","SOLUSD",1755731801715,13.59559401,187.24,187.21,3.8170238]
["bitfinex","SOLUSD",1755731802013,0.28432314,187.23,187.21,3.8170238]
["bitfinex","SOLUSD",1755731802405,0.34432314,187.23,187.22,3.8170238]
["bitfinex","SOLUSD",1755731804705,0.06,187.23,187.22,3.8170238]
["bitfinex","SOLUSD",1755731808302,0.75,187.23,187.22,3.8170238]
["bitfinex","SOLUSD",1755731809008,14.62991715,187.23,187.22,3.8170238]
["bitfinex","SOLUSD",1755731810516,13.93991715,187.23,187.22,3.8170238]
["bitfinex","SOLUSD",1755731811011,13.93991715,187.23,187.2,0.39]
["bitfinex","SOLUSD",1755731811341,13.59559401,187.21,187.17,0.42]
["bitfinex","SOLUSD",1755731812597,14.28559401,187.21,187.2,3.8170238]
["bitfinex","SOLUSD",1755731813316,1.00432314,187.23,187.2,3.8170238]
["bitfinex","SOLUSD",1755731813513,1.00432314,187.23,187.21,3.8170238]
["bitfinex","SOLUSD",1755731813715,4.59636174,187.23,187.21,3.8170238]
["bitfinex","SOLUSD",1755731815423,4.59636174,187.23,187.18,0.39]
["bitfinex","SOLUSD",1755731815601,4.59636174,187.23,187.21,3.8170238]
["bitfinex","SOLUSD",1755731815801,4.59636174,187.23,187.2,3.8170238]
["bitfinex","SOLUSD",1755731817921,4.59636174,187.23,187.21,3.8170238]
["bitfinex","SOLUSD",1755731818131,13.59559401,187.22,187.21,0.39]
["bitfinex","SOLUSD",1755731818342,0.34432314,187.23,187.18,26.0]
["bitfinex","SOLUSD",1755731818636,3.9379935,187.23,187.19,0.39]
["bitfinex","SOLUSD",1755731818837,3.9379935,187.23,187.18,26.0]
["bitfinex","SOLUSD",1755731819037,3.9379935,187.23,187.2,0.39]
["bitfinex","SOLUSD",1755731819428,17.53358751,187.23,187.22,3.8170238]
["bitfinex","SOLUSD",1755731820228,17.24926437,187.23,187.22,4.2070238]
["bitfinex","SOLUSD",1755731820403,13.65559401,187.23,187.22,4.2070238]
["bitfinex","SOLUSD",1755731821240,13.65559401,187.23,187.22,34.0240476]
["bitfinex","SOLUSD",1755731821241,0.06,187.23,187.22,34.0240476]
["bitfinex","SOLUSD",1755731821547,0.06,187.27,187.22,63.55507511]
["bitfinex","SOLUSD",1755731821698,0.06,187.29,187.26,3.8170238]
["bitfinex","SOLUSD",1755731821902,0.06,187.29,187.28,3.8170238]
["bitfinex","SOLUSD",1755731822427,0.06,187.29,187.28,4.1470238]
["bitfinex","SOLUSD",1755731827524,0.06,187.29,187.28,3.8170238]
["bitfinex","SOLUSD",1755731828430,0.06,187.29,187.28,4.1470238]
["bitfinex","SOLUSD",1755731828829,0.06,187.29,187.28,3.8170238]
["bitfinex","SOLUSD",1755731831719,0.06,187.29,187.27,16.383511]
["bitfinex","SOLUSD",1755731831923,0.06,187.29,187.28,3.8170238]
["bitfinex","SOLUSD",1755731834835,0.06,187.29,187.28,4.1470238]
["bitfinex","SOLUSD",1755731836825,0.06,187.29,187.28,30.1470238]
["bitfinex","SOLUSD",1755731837030,0.06,187.29,187.28,46.1979588]
["bitfinex","SOLUSD",1755731837221,0.06,187.29,187.28,83.5379588]
["bitfinex","SOLUSD",1755731837742,0.06,187.29,187.28,88.87755726]
["bitfinex","SOLUSD",1755731839924,0.06,187.29,187.28,168.67755726]
["bitfinex","SOLUSD",1755731841545,0.06,187.29,187.28,163.3379588]
["bitfinex","SOLUSD",1755731843557,0.06,187.29,187.28,168.67755726]
["bitfinex","SOLUSD",1755731844557,0.06,187.29,187.28,163.3379588]
["bitfinex","SOLUSD",1755731845047,0.73,187.29,187.28,163.0079588]
["bitfinex","SOLUSD",1755731845419,0.06,187.29,187.28,163.0079588]
["bitfinex","SOLUSD",1755731846241,0.06,187.29,187.28,162.9679588]
["bitfinex","SOLUSD",1755731846733,0.06,187.29,187.28,163.2979588]
["bitfinex","SOLUSD",1755731847334,0.06,187.29,187.28,168.63755726]
["bitfinex","SOLUSD",1755731850556,0.06,187.29,187.28,168.30755726]
["bitfinex","SOLUSD",1755731850861,0.06,187.29,187.28,163.2979588]
["bitfinex","SOLUSD",1755731851229,0.06,187.29,187.28,168.63755726]
["bitfinex","SOLUSD",1755731852826,0.06,187.29,187.28,168.30755726]
["bitfinex","SOLUSD",1755731854168,0.06,187.29,187.28,168.63755726]
["bitfinex","SOLUSD",1755731855138,0.06,187.29,187.28,168.30755726]
["bitfinex","SOLUSD",1755731855869,0.06,187.29,187.28,162.9679588]
["bitfinex","SOLUSD",1755731857262,0.06,187.29,187.28,168.30755726]
["bitfinex","SOLUSD",1755731857668,0.06,187.29,187.28,162.9679588]
["bitfinex","SOLUSD",1755731859859,0.73,187.29,187.28,162.9679588]
["bitfinex","SOLUSD",1755731860776,0.73,187.29,187.28,121.850935]
["bitfinex","SOLUSD",1755731860980,0.73,187.29,187.28,162.9679588]
["bitfinex","SOLUSD",1755731863472,0.73,187.29,187.28,83.1679588]
["bitfinex","SOLUSD",1755731865175,0.73,187.29,187.28,45.8679588]
["bitfinex","SOLUSD",1755731865373,0.73,187.29,187.28,37.3]
["bitfinex","SOLUSD",1755731865751,0.73,187.29,187.28,41.1170238]
["bitfinex","SOLUSD",1755731868185,0.06,187.29,187.28,41.1170238]
["bitfinex","SOLUSD",1755731869871,0.06,187.29,187.28,46.45662226]
["bitfinex","SOLUSD",1755731870181,0.06,187.29,187.28,46.78662226]
["bitfinex","SOLUSD",1755731870354,0.06,187.29,187.28,126.58662226]
["bitfinex","SOLUSD",1755731870554,0.06,187.29,187.28,126.25662226]
["bitfinex","SOLUSD",1755731871562,0.06,187.29,187.28,126.58662226]
["bitfinex","SOLUSD",1755731872276,0.06,187.29,187.28,142.63669826]
["bitfinex","SOLUSD",1755731873364,0.06,187.29,187.28,142.30669826]
["bitfinex","SOLUSD",1755731877884,0.06,187.29,187.28,105.00669826]
["bitfinex","SOLUSD",1755731878182,0.06,187.29,187.28,142.30669826]
["bitfinex","SOLUSD",1755731878884,0.06,187.29,187.28,142.44885983]
["bitfinex","SOLUSD",1755731879087,0.06,187.31,187.3,26.0]
["bitfinex","SOLUSD",1755731879286,0.06,187.31,187.3,146.9170238]
["bitfinex","SOLUSD",1755731880493,0.06,187.31,187.3,168.30441109]
["bitfinex","SOLUSD",1755731881092,0.72,187.31,187.3,146.9170238]
["bitfinex","SOLUSD",1755731882000,0.72,187.31,187.3,143.1]
["bitfinex","SOLUSD",1755731882181,0.72,187.31,187.3,146.9170238]
["bitfinex","SOLUSD",1755731884294,0.72,187.31,187.3,67.1170238]
["bitfinex","SOLUSD",1755731885501,0.72,187.31,187.3,63.3]
["bitfinex","SOLUSD",1755731885795,0.72,187.31,187.3,67.1170238]
["bitfinex","SOLUSD",1755731890515,0.06,187.31,187.3,67.1170238]
["bitfinex","SOLUSD",1755731890813,0.06,187.31,187.3,72.45605209]
["bitfinex","SOLUSD",1755731891095,0.06,187.31,187.3,3.8170238]
["bitfinex","SOLUSD",1755731891302,0.72,187.31,187.3,41.1170238]
["bitfinex","SOLUSD",1755731893199,0.06,187.31,187.3,63.3]
["bitfinex","SOLUSD",1755731893498,0.06,187.31,187.3,67.1170238]
["bitfinex","SOLUSD",1755731893672,0.72,187.31,187.3,67.1170238]
["bitfinex","SOLUSD",1755731896299,0.72,187.31,187.3,26.0]
["bitfinex","SOLUSD",1755731896499,0.72,187.31,187.3,63.3]
["bitfinex","SOLUSD",1755731896682,0.72,187.31,187.3,41.1170238]
["bitfinex","SOLUSD",1755731896889,0.72,187.31,187.3,37.3]
["bitfinex","SOLUSD",1755731897083,0.72,187.31,187.27,26.03]
["bitfinex","SOLUSD",1755731897084,0.72,187.31,187.27,0.03]
["bitfinex","SOLUSD",1755731897285,4.5370238,187.31,187.27,0.03]
["bitfinex","SOLUSD",1755731897492,4.5370238,187.31,187.28,37.3]
["bitfinex","SOLUSD",1755731897693,0.66,187.3,187.28,37.3]
["bitfinex","SOLUSD",1755731898884,4.4770238,187.3,187.28,37.3]
["bitfinex","SOLUSD",1755731899302,0.66,187.29,187.28,37.3]
["bitfinex","SOLUSD",1755731900706,18.07261781,187.29,187.27,0.03]
["bitfinex","SOLUSD",1755731900886,3.8170238,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755731901086,0.66,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755731902493,4.4770238,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755731904089,0.66,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755731915001,0.69,187.3,187.27,3.8470238]
["bitfinex","SOLUSD",1755731915214,0.69,187.3,187.29,3.8170238]
["bitfinex","SOLUSD",1755731915518,0.69,187.3,187.28,37.3]
["bitfinex","SOLUSD",1755731915724,0.69,187.3,187.29,3.8170238]
["bitfinex","SOLUSD",1755731919402,0.75,187.3,187.29,3.8170238]
["bitfinex","SOLUSD",1755731920532,0.06,187.3,187.29,3.8170238]
["bitfinex","SOLUSD",1755731922136,0.06,187.3,187.29,4.1470238]
["bitfinex","SOLUSD",1755731923900,0.06,187.3,187.29,9.48633716]
["bitfinex","SOLUSD",1755731924877,0.06,187.3,187.29,4.1470238]
["bitfinex","SOLUSD",1755731925035,0.06,187.3,187.29,9.48633716]
["bitfinex","SOLUSD",1755731925964,0.06,187.3,187.29,25.53727216]
["bitfinex","SOLUSD",1755731926135,0.06,187.3,187.29,3.8170238]
["bitfinex","SOLUSD",1755731926449,0.06,187.3,187.29,25.20727216]
["bitfinex","SOLUSD",1755731926648,0.06,187.3,187.29,25.53727216]
["bitfinex","SOLUSD",1755731927360,0.06,187.3,187.29,3.8170238]
["bitfinex","SOLUSD",1755731928961,0.06,187.3,187.29,9.15633716]
["bitfinex","SOLUSD",1755731929553,0.06,187.3,187.29,3.8170238]
["bitfinex","SOLUSD",1755731929759,0.75,187.3,187.29,3.8170238]
["bitfinex","SOLUSD",1755731930065,0.06,187.3,187.29,3.8170238]
["bitfinex","SOLUSD",1755731932073,0.06,187.3,187.29,9.15633716]
["bitfinex","SOLUSD",1755731932257,0.06,187.3,187.29,25.20727216]
["bitfinex","SOLUSD",1755731933965,0.06,187.3,187.29,3.8170238]
["bitfinex","SOLUSD",1755731934847,0.74,187.3,187.29,3.8170238]
["bitfinex","SOLUSD",1755731937064,0.74,187.3,187.29,41.1170238]
["bitfinex","SOLUSD",1755731937754,0.74,187.3,187.29,67.1170238]
["bitfinex","SOLUSD",1755731940673,0.74,187.3,187.29,63.3]
["bitfinex","SOLUSD",1755731940857,0.74,187.3,187.29,67.1170238]
["bitfinex","SOLUSD",1755731941883,0.74,187.3,187.29,41.1170238]
["bitfinex","SOLUSD",1755731942057,0.74,187.3,187.29,37.3]
["bitfinex","SOLUSD",1755731942260,0.74,187.3,187.28,3.8170238]
["bitfinex","SOLUSD",1755731942449,0.74,187.3,187.29,37.3]
["bitfinex","SOLUSD",1755731942856,0.74,187.3,187.27,83.6470238]
["bitfinex","SOLUSD",1755731943057,0.74,187.3,187.28,37.3]
["bitfinex","SOLUSD",1755731943276,0.74,187.3,187.28,41.1170238]
["bitfinex","SOLUSD",1755731944966,0.74,187.3,187.29,3.8170238]
["bitfinex","SOLUSD",1755731949773,0.74,187.3,187.28,37.3]
["bitfinex","SOLUSD",1755731950591,0.74,187.3,187.27,3.8470238]
["bitfinex","SOLUSD",1755731950777,0.74,187.3,187.27,37.33]
["bitfinex","SOLUSD",1755731952568,0.74,187.3,187.27,41.1470238]
["bitfinex","SOLUSD",1755731956176,13.59559401,187.29,187.27,37.33]
["bitfinex","SOLUSD",1755731956357,14.27559401,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755731970402,24.27559401,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755731980891,24.27559401,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755731985007,26.71915382,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755731986409,27.00347696,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755731986795,30.59850404,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755731992121,17.00291003,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755731993738,30.74066561,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755731994548,56.74066561,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755731995643,43.1450716,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755731995932,56.74066561,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755731996829,56.59850404,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755731997925,56.74066561,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755731998537,94.04066561,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755732000457,27.33278266,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755732000656,49.59559401,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755732000826,23.59559401,187.28,187.27,2.47355981]
["bitfinex","SOLUSD",1755732001233,23.59559401,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755732001429,26.73915382,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755732001636,30.75556364,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755732004160,27.46984226,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755732004347,23.59559401,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755732004544,49.73775558,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755732004768,50.43775558,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755732005063,49.87991715,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755732005245,50.57991715,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755732005454,50.43775558,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755732005635,50.57991715,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755732005836,49.87991715,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755732006472,50.57991715,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755732006653,53.02347696,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755732008044,49.87991715,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755732008657,23.87991715,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755732010444,23.59559401,187.28,187.27,0.36]
["bitfinex","SOLUSD",1755732011279,23.59559401,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755732012068,23.59559401,187.28,187.27,2.47355981]
["bitfinex","SOLUSD",1755732012456,23.59559401,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755732015873,24.29559401,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755732019173,27.02347696,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755732019359,27.16563853,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755732020746,68.04065594,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755732025287,54.31709613,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755732025591,94.04065594,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755732028996,91.59709613,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755732029169,94.04065594,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755732034583,56.76065594,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755732034782,94.04065594,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755732036502,91.59709613,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755732036678,94.04065594,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755732038877,68.04065594,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755732039183,72.37449491,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755732040737,65.59709613,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755732040894,68.04065594,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755732046027,72.52067734,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755732047231,68.04065594,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755732049729,13.59559401,187.24,187.19,2.36355981]
["bitfinex","SOLUSD",1755732049921,2.72788295,187.23,187.18,2.44355981]
["bitfinex","SOLUSD",1755732051215,0.28432314,187.23,187.18,2.44355981]
["bitfinex","SOLUSD",1755732051421,2.72788295,187.23,187.18,2.44355981]
["bitfinex","SOLUSD",1755732051736,3.42788295,187.23,187.17,0.03]
["bitfinex","SOLUSD",1755732051938,3.42788295,187.23,187.18,2.44355981]
["bitfinex","SOLUSD",1755732052241,13.59559401,187.21,187.17,2.47355981]
["bitfinex","SOLUSD",1755732052538,13.59559401,187.21,187.17,0.03]
["bitfinex","SOLUSD",1755732053336,16.03915382,187.21,187.17,0.03]
["bitfinex","SOLUSD",1755732053631,13.59559401,187.19,187.17,0.03]
["bitfinex","SOLUSD",1755732059646,13.59559401,187.19,187.17,2.47355981]
["bitfinex","SOLUSD",1755732060545,0.28432314,187.23,187.18,2.44355981]
["bitfinex","SOLUSD",1755732060711,0.28432314,187.23,187.2,2.44355981]
["bitfinex","SOLUSD",1755732060911,0.14216157,187.23,187.21,2.44355981]
["bitfinex","SOLUSD",1755732061134,0.14216157,187.23,187.2,2.44355981]
["bitfinex","SOLUSD",1755732061340,0.28432314,187.23,187.2,2.44355981]
["bitfinex","SOLUSD",1755732062332,13.59559401,187.22,187.2,3.82048203]
["bitfinex","SOLUSD",1755732062641,13.59559401,187.22,187.19,3.82048203]
["bitfinex","SOLUSD",1755732063944,0.68,187.21,187.17,0.03]
["bitfinex","SOLUSD",1755732064241,17.41607604,187.2,187.17,0.03]
["bitfinex","SOLUSD",1755732064448,13.59559401,187.2,187.17,3.85048203]
["bitfinex","SOLUSD",1755732064653,0.28432314,187.21,187.17,3.85048203]
["bitfinex","SOLUSD",1755732064839,13.59559401,187.19,187.17,0.03]
["bitfinex","SOLUSD",1755732065018,13.59559401,187.19,187.17,3.85048203]
["bitfinex","SOLUSD",1755732065218,0.68,187.2,187.17,3.85048203]
["bitfinex","SOLUSD",1755732065416,0.68,187.19,187.17,0.03]
["bitfinex","SOLUSD",1755732065619,0.96432314,187.19,187.17,0.03]
["bitfinex","SOLUSD",1755732066020,14.27559401,187.18,187.17,0.03]
["bitfinex","SOLUSD",1755732066431,13.59559401,187.18,187.17,3.85048203]
["bitfinex","SOLUSD",1755732066627,0.96432314,187.22,187.17,3.85048203]
["bitfinex","SOLUSD",1755732066823,13.59559401,187.21,187.2,3.82048203]
["bitfinex","SOLUSD",1755732067038,13.59559401,187.21,187.19,3.85048203]
["bitfinex","SOLUSD",1755732067239,14.27559401,187.21,187.19,3.85048203]
["bitfinex","SOLUSD",1755732067463,14.27559401,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755732069332,14.55991715,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755732069747,0.06,187.26,187.19,3.85048203]
["bitfinex","SOLUSD",1755732070059,0.68,187.25,187.24,3.82048203]
["bitfinex","SOLUSD",1755732070227,13.59559401,187.24,187.22,3.82048203]
["bitfinex","SOLUSD",1755732070538,14.27559401,187.24,187.22,3.82048203]
["bitfinex","SOLUSD",1755732071535,13.59559401,187.24,187.22,3.82048203]
["bitfinex","SOLUSD",1755732071739,13.59559401,187.24,187.23,3.82048203]
["bitfinex","SOLUSD",1755732072253,0.68,187.24,187.21,3.880482]
["bitfinex","SOLUSD",1755732072432,0.68,187.24,187.23,3.82048203]
["bitfinex","SOLUSD",1755732072831,0.68,187.24,187.22,3.82048203]
["bitfinex","SOLUSD",1755732073029,0.14216157,187.25,187.21,3.880482]
["bitfinex","SOLUSD",1755732073346,0.28432314,187.21,187.19,0.03]
["bitfinex","SOLUSD",1755732073532,14.27559401,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755732073728,13.59559401,187.2,187.19,3.85048203]
["bitfinex","SOLUSD",1755732075233,13.59559401,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755732075433,13.59559401,187.2,187.19,3.85048203]
["bitfinex","SOLUSD",1755732076136,0.82216157,187.22,187.19,3.85048203]
["bitfinex","SOLUSD",1755732076348,0.68,187.21,187.2,3.82048203]
["bitfinex","SOLUSD",1755732076553,13.59559401,187.2,187.19,3.85048203]
["bitfinex","SOLUSD",1755732082091,0.68,187.2,187.19,3.85048203]
["bitfinex","SOLUSD",1755732082749,0.68,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755732084142,0.74,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755732089177,4.33948717,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755732090176,18.21940432,187.2,187.19,0.03]
["bitfinex","SOLUSD",1755732090481,18.21940432,187.2,187.15,3.82048203]
["bitfinex","SOLUSD",1755732090786,13.59559401,187.18,187.16,3.82048203]
["bitfinex","SOLUSD",1755732091083,13.93991715,187.2,187.16,3.82048203]
["bitfinex","SOLUSD",1755732091261,0.7,187.18,187.16,3.82048203]
["bitfinex","SOLUSD",1755732091464,0.7,187.17,187.16,3.82048203]
["bitfinex","SOLUSD",1755732092080,0.7,187.17,187.14,7.450399]
["bitfinex","SOLUSD",1755732092290,0.7,187.17,187.16,3.82048203]
["bitfinex","SOLUSD",1755732093187,0.7,187.17,187.14,7.450399]
["bitfinex","SOLUSD",1755732093370,0.7,187.17,187.16,3.82048203]
["bitfinex","SOLUSD",1755732093673,13.59559401,187.17,187.14,7.450399]
["bitfinex","SOLUSD",1755732093877,13.59559401,187.17,187.13,3.82048203]
["bitfinex","SOLUSD",1755732093878,0.7,187.16,187.13,3.82048203]
["bitfinex","SOLUSD",1755732094470,0.7,187.16,187.14,3.82048203]
["bitfinex","SOLUSD",1755732094691,0.7,187.15,187.13,3.82048203]
["bitfinex","SOLUSD",1755732094982,14.29559401,187.17,187.14,3.82048203]
["bitfinex","SOLUSD",1755732095556,13.59559401,187.17,187.15,3.82048203]
["bitfinex","SOLUSD",1755732096578,14.29559401,187.17,187.15,3.82048203]
["bitfinex","SOLUSD",1755732098586,13.59559401,187.17,187.16,3.82048203]
["bitfinex","SOLUSD",1755732099088,13.59559401,187.19,187.16,3.82048203]
["bitfinex","SOLUSD",1755732099291,13.65559401,187.2,187.17,3.82048203]
["bitfinex","SOLUSD",1755732099475,0.7,187.19,187.17,3.82048203]
["bitfinex","SOLUSD",1755732106399,0.7,187.19,187.17,2.44597792]
["bitfinex","SOLUSD",1755732106891,3.65467186,187.2,187.17,2.44597792]
["bitfinex","SOLUSD",1755732107073,0.7,187.19,187.17,2.44597792]
["bitfinex","SOLUSD",1755732107272,3.65467186,187.2,187.17,2.44597792]
["bitfinex","SOLUSD",1755732107472,14.29559401,187.18,187.17,2.44597792]
["bitfinex","SOLUSD",1755732108204,14.29559401,187.18,187.13,13.595594]
["bitfinex","SOLUSD",1755732108500,14.29559401,187.18,187.17,2.44597792]
["bitfinex","SOLUSD",1755732109493,14.29559401,187.18,187.16,2.44597792]
["bitfinex","SOLUSD",1755732109677,0.7,187.17,187.16,2.44597792]
["bitfinex","SOLUSD",1755732112801,0.7,187.17,187.12,13.595594]
["bitfinex","SOLUSD",1755732113000,0.7,187.17,187.15,2.44597792]
["bitfinex","SOLUSD",1755732114216,0.72,187.17,187.15,2.44597792]
["bitfinex","SOLUSD",1755732114402,0.72,187.16,187.12,13.595594]
["bitfinex","SOLUSD",1755732114712,0.72,187.16,187.15,2.44597792]
["bitfinex","SOLUSD",1755732115215,13.87991715,187.19,187.15,2.44597792]
["bitfinex","SOLUSD",1755732115711,0.72,187.18,187.15,2.44597792]
["bitfinex","SOLUSD",1755732117412,0.72,187.17,187.15,2.44597792]
["bitfinex","SOLUSD",1755732119101,0.06,187.18,187.15,2.44597792]
["bitfinex","SOLUSD",1755732119301,0.72,187.16,187.15,2.44597792]
["bitfinex","SOLUSD",1755732120212,13.65559401,187.18,187.15,2.44597792]
["bitfinex","SOLUSD",1755732120415,0.72,187.17,187.12,3.601604]
["bitfinex","SOLUSD",1755732120610,0.72,187.17,187.15,2.44597792]
["bitfinex","SOLUSD",1755732121216,0.06,187.18,187.15,2.44597792]
["bitfinex","SOLUSD",1755732121398,0.72,187.16,187.15,2.44597792]
["bitfinex","SOLUSD",1755732121605,0.72,187.16,187.1,63.38]
["bitfinex","SOLUSD",1755732121807,0.72,187.16,187.15,2.44597792]
["bitfinex","SOLUSD",1755732129036,0.06,187.18,187.15,2.44597792]
["bitfinex","SOLUSD",1755732129207,0.72,187.16,187.15,2.44597792]
["bitfinex","SOLUSD",1755732135443,0.78,187.16,187.15,2.44597792]
["bitfinex","SOLUSD",1755732136408,0.78,187.16,187.12,0.03]
["bitfinex","SOLUSD",1755732136621,0.78,187.16,187.14,2.44597792]
["bitfinex","SOLUSD",1755732137516,0.78,187.16,187.13,2.44597792]
["bitfinex","SOLUSD",1755732137921,0.78,187.16,187.12,0.03]
["bitfinex","SOLUSD",1755732138222,0.78,187.16,187.13,2.44597792]
["bitfinex","SOLUSD",1755732140136,13.59559401,187.15,187.13,26.0]
["bitfinex","SOLUSD",1755732140337,0.72,187.14,187.13,26.0]
["bitfinex","SOLUSD",1755732140513,0.72,187.14,187.13,2.44597792]
["bitfinex","SOLUSD",1755732140712,0.72,187.14,187.12,0.03]
["bitfinex","SOLUSD",1755732140939,0.72,187.14,187.13,2.44597792]
["bitfinex","SOLUSD",1755732141124,0.72,187.14,187.12,0.03]
["bitfinex","SOLUSD",1755732141325,1.22,187.14,187.13,2.44597792]
["bitfinex","SOLUSD",1755732141644,1.22,187.14,187.12,0.03]
["bitfinex","SOLUSD",1755732141823,1.22,187.14,187.13,2.44597792]
["bitfinex","SOLUSD",1755732142535,0.5,187.14,187.13,2.44597792]
["bitfinex","SOLUSD",1755732143745,0.5,187.14,187.12,0.03]
["bitfinex","SOLUSD",1755732144822,0.5,187.14,187.13,2.44597792]
["bitfinex","SOLUSD",1755732145940,0.5,187.14,187.12,2.47597792]
["bitfinex","SOLUSD",1755732147443,0.68,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755732147948,1.18,187.14,187.12,0.03]
["bitfinex","SOLUSD",1755732149750,0.5,187.14,187.12,0.03]
["bitfinex","SOLUSD",1755732149948,0.68,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755732152049,3.65460712,187.16,187.12,0.03]
["bitfinex","SOLUSD",1755732152237,0.68,187.15,187.12,0.03]
["bitfinex","SOLUSD",1755732154354,3.12597792,187.15,187.12,0.03]
["bitfinex","SOLUSD",1755732154720,0.68,187.14,187.12,0.03]
["bitfinex","SOLUSD",1755732159132,13.59559401,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755732159342,16.04157193,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755732159745,16.72157193,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755732161263,17.22157193,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755732162457,14.77559401,187.13,187.12,0.03]
["bitfinex","SOLUSD",1755732162956,14.77559401,187.13,187.1,0.1]
["bitfinex","SOLUSD",1755732162957,0.28432314,187.12,187.1,0.1]
["bitfinex","SOLUSD",1755732163133,16.72157193,187.11,187.1,0.1]
["bitfinex","SOLUSD",1755732164056,0.5,187.13,187.1,0.1]
["bitfinex","SOLUSD",1755732164255,14.27559401,187.12,187.1,0.1]
["bitfinex","SOLUSD",1755732164460,0.5,187.13,187.11,2.44597792]
["bitfinex","SOLUSD",1755732164648,0.5,187.13,187.12,2.47597792]
["bitfinex","SOLUSD",1755732164966,0.5,187.13,187.12,4.61827992]
["bitfinex","SOLUSD",1755732166059,0.5,187.13,187.12,2.47597792]
["bitfinex","SOLUSD",1755732166564,0.5,187.13,187.12,2.44597792]
["bitfinex","SOLUSD",1755732166761,1.18,187.13,187.11,2.44597792]
["bitfinex","SOLUSD",1755732167059,1.18,187.13,187.1,37.36]
["bitfinex","SOLUSD",1755732167060,0.68,187.12,187.1,37.36]
["bitfinex","SOLUSD",1755732167229,0.68,187.12,187.1,39.80597792]
["bitfinex","SOLUSD",1755732167428,0.68,187.12,187.1,2.54597792]
["bitfinex","SOLUSD",1755732168367,0.68,187.12,187.1,3.9243673]
["bitfinex","SOLUSD",1755732169338,0.5,187.13,187.1,3.9243673]
["bitfinex","SOLUSD",1755732169538,0.68,187.11,187.1,3.9243673]
["bitfinex","SOLUSD",1755732169751,1.18,187.13,187.1,3.9243673]
["bitfinex","SOLUSD",1755732169952,0.5,187.13,187.1,3.9243673]
["bitfinex","SOLUSD",1755732170138,1.18,187.13,187.1,3.9243673]
["bitfinex","SOLUSD",1755732170339,0.5,187.13,187.12,3.8243673]
["bitfinex","SOLUSD",1755732173450,1.16,187.13,187.11,3.8243673]
["bitfinex","SOLUSD",1755732173767,1.16,187.13,187.1,37.36]
["bitfinex","SOLUSD",1755732173768,0.5,187.13,187.12,3.8543673]
["bitfinex","SOLUSD",1755732173963,0.5,187.13,187.12,19.9199143]
["bitfinex","SOLUSD",1755732175559,0.5,187.13,187.12,19.8899143]
["bitfinex","SOLUSD",1755732175957,1.16,187.13,187.12,3.8243673]
["bitfinex","SOLUSD",1755732176274,0.66,187.13,187.12,3.8243673]
["bitfinex","SOLUSD",1755732180363,0.06,187.15,187.12,3.8243673]
["bitfinex","SOLUSD",1755732180564,0.06,187.15,187.14,3.8243673]
["bitfinex","SOLUSD",1755732181966,0.06,187.15,187.13,2.142073]
["bitfinex","SOLUSD",1755732182284,0.06,187.15,187.14,3.8543673]
["bitfinex","SOLUSD",1755732182688,0.06,187.15,187.14,3.8243673]
["bitfinex","SOLUSD",1755732184970,0.06,187.15,187.14,3.8543673]
["bitfinex","SOLUSD",1755732185579,0.06,187.15,187.14,3.8243673]
["bitfinex","SOLUSD",1755732186894,0.06,187.15,187.14,3.8543673]
["bitfinex","SOLUSD",1755732187073,0.06,187.15,187.14,5.9963263]
["bitfinex","SOLUSD",1755732188701,0.06,187.15,187.14,5.9663263]
["bitfinex","SOLUSD",1755732190800,0.06,187.15,187.14,43.2263263]
["bitfinex","SOLUSD",1755732193081,0.06,187.15,187.14,48.56991933]
["bitfinex","SOLUSD",1755732193482,0.06,187.15,187.14,128.39991933]
["bitfinex","SOLUSD",1755732193704,0.06,187.16,187.14,128.5420809]
["bitfinex","SOLUSD",1755732194000,0.06,187.17,187.16,26.0]
["bitfinex","SOLUSD",1755732194171,0.06,187.17,187.16,146.8843673]
["bitfinex","SOLUSD",1755732194374,0.06,187.17,187.16,67.1143673]
["bitfinex","SOLUSD",1755732195186,0.06,187.17,187.16,72.45738931]
["bitfinex","SOLUSD",1755732197303,0.06,187.17,187.16,74.59877431]
["bitfinex","SOLUSD",1755732197904,0.06,187.19,187.17,0.42648471]
["bitfinex","SOLUSD",1755732198087,0.06,187.19,187.18,41.23652887]
["bitfinex","SOLUSD",1755732200804,0.06,187.19,187.18,46.57897998]
["bitfinex","SOLUSD",1755732201290,0.06,187.19,187.18,46.54897998]
["bitfinex","SOLUSD",1755732201680,0.06,187.19,187.18,48.69002098]
["bitfinex","SOLUSD",1755732203908,0.06,187.19,187.18,128.49002098]
["bitfinex","SOLUSD",1755732204098,0.06,187.19,187.18,128.52002098]
["bitfinex","SOLUSD",1755732204483,0.06,187.19,187.18,128.80434412]
["bitfinex","SOLUSD",1755732205207,0.06,187.21,187.2,26.14216157]
["bitfinex","SOLUSD",1755732205407,0.06,187.23,187.22,26.14216157]
["bitfinex","SOLUSD",1755732205606,0.06,187.23,187.22,71.84935027]
["bitfinex","SOLUSD",1755732205798,0.06,187.23,187.22,73.98981827]
["bitfinex","SOLUSD",1755732207493,0.06,187.23,187.22,78.79699699]
["bitfinex","SOLUSD",1755732207696,0.75,187.23,187.22,73.0292026]
["bitfinex","SOLUSD",1755732207891,0.75,187.23,187.22,69.2048353]
["bitfinex","SOLUSD",1755732208711,0.75,187.23,187.22,31.9648353]
["bitfinex","SOLUSD",1755732208910,0.75,187.23,187.22,69.2048353]
["bitfinex","SOLUSD",1755732213013,0.75,187.23,187.22,73.0292026]
["bitfinex","SOLUSD",1755732215610,0.75,187.23,187.22,152.8292026]
["bitfinex","SOLUSD",1755732216703,0.75,187.23,187.22,149.0048353]
["bitfinex","SOLUSD",1755732217424,0.75,187.23,187.22,152.8292026]
["bitfinex","SOLUSD",1755732218826,0.06,187.24,187.22,78.37051228]
["bitfinex","SOLUSD",1755732219027,0.06,187.24,187.23,3.8243673]
["bitfinex","SOLUSD",1755732219403,0.06,187.25,187.24,26.0]
["bitfinex","SOLUSD",1755732219723,0.06,187.25,187.24,71.43003558]
["bitfinex","SOLUSD",1755732220099,0.06,187.26,187.24,71.43003558]
["bitfinex","SOLUSD",1755732220302,0.75,187.29,187.28,26.0]
["bitfinex","SOLUSD",1755732220504,0.75,187.29,187.28,67.0643673]
["bitfinex","SOLUSD",1755732224030,0.75,187.29,187.28,29.8243673]
["bitfinex","SOLUSD",1755732224322,0.75,187.29,187.28,67.0443673]
["bitfinex","SOLUSD",1755732225702,0.75,187.29,187.28,29.8243673]
["bitfinex","SOLUSD",1755732225907,0.75,187.29,187.28,67.0443673]
["bitfinex","SOLUSD",1755732238335,0.75,187.29,187.28,65.66210469]
["bitfinex","SOLUSD",1755732240850,0.75,187.29,187.26,82.24210469]
["bitfinex","SOLUSD",1755732241139,0.75,187.29,187.27,39.66210469]
["bitfinex","SOLUSD",1755732241927,0.75,187.29,187.22,0.03]
["bitfinex","SOLUSD",1755732242234,2.44210469,187.26,187.23,37.22]
["bitfinex","SOLUSD",1755732242644,0.71,187.25,187.23,37.22]
["bitfinex","SOLUSD",1755732242830,3.15210469,187.25,187.23,37.22]
["bitfinex","SOLUSD",1755732243036,0.71,187.25,187.23,37.22]
["bitfinex","SOLUSD",1755732243234,0.71,187.24,187.23,37.22]
["bitfinex","SOLUSD",1755732244544,0.71,187.24,187.23,41.03973375]
["bitfinex","SOLUSD",1755732244750,0.71,187.26,187.23,41.03973375]
["bitfinex","SOLUSD",1755732245049,0.71,187.26,187.25,3.81973375]
["bitfinex","SOLUSD",1755732245246,0.06,187.29,187.25,41.03973375]
["bitfinex","SOLUSD",1755732245544,0.06,187.29,187.25,37.22]
["bitfinex","SOLUSD",1755732245545,13.59559401,187.28,187.25,37.22]
["bitfinex","SOLUSD",1755732245858,0.71,187.27,187.25,37.22]
["bitfinex","SOLUSD",1755732247247,0.71,187.27,187.24,3.81973375]
["bitfinex","SOLUSD",1755732247555,0.71,187.27,187.25,37.22]
["bitfinex","SOLUSD",1755732248646,17.41532776,187.26,187.24,37.22]
["bitfinex","SOLUSD",1755732248953,0.71,187.25,187.24,37.22]
["bitfinex","SOLUSD",1755732250629,0.71,187.25,187.23,63.22]
["bitfinex","SOLUSD",1755732250824,0.71,187.25,187.23,37.22]
["bitfinex","SOLUSD",1755732251032,0.71,187.25,187.22,37.25]
["bitfinex","SOLUSD",1755732251256,4.52973375,187.25,187.22,37.25]
["bitfinex","SOLUSD",1755732251450,3.81973375,187.25,187.22,37.25]
["bitfinex","SOLUSD",1755732251632,0.71,187.24,187.22,37.25]
["bitfinex","SOLUSD",1755732253551,13.59559401,187.26,187.22,37.25]
["bitfinex","SOLUSD",1755732253755,0.71,187.24,187.22,41.06973375]
["bitfinex","SOLUSD",1755732255325,0.71,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755732257958,0.71,187.23,187.22,3.84973375]
["bitfinex","SOLUSD",1755732259348,13.59559401,187.26,187.22,3.84973375]
["bitfinex","SOLUSD",1755732259548,0.71,187.24,187.22,3.84973375]
["bitfinex","SOLUSD",1755732261160,0.71,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755732262060,0.71,187.23,187.22,26.03]
["bitfinex","SOLUSD",1755732264685,0.71,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755732271688,18.12532776,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755732272199,18.08532776,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755732272613,18.3696509,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755732275413,0.28432314,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732275695,4.10405689,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732275904,4.77405689,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732278999,0.95432314,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732279301,4.77405689,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732283980,0.95432314,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732284180,4.77405689,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732284407,0.95432314,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732284701,0.67,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732285001,14.26559401,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732285383,13.59559401,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732285699,14.26559401,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732286004,18.08532776,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732286202,13.59559401,187.2,187.18,0.03]
["bitfinex","SOLUSD",1755732286421,17.84181247,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755732286701,18.51181247,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755732287201,56.31181247,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755732288919,52.49207872,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755732289098,56.31181247,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755732289421,52.49207872,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755732289597,56.31181247,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755732291210,59.89178488,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755732291414,56.31181247,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755732291821,56.81181247,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755732294424,52.99207872,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755732294606,56.77181247,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755732296627,15.19207872,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755732296922,56.75181247,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755732297120,55.9396509,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755732297321,52.11991715,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755732297929,14.09559401,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755732301019,14.09559401,187.19,187.18,0.12]
["bitfinex","SOLUSD",1755732301840,0.5,187.19,187.18,3.93973375]
["bitfinex","SOLUSD",1755732302014,0.06,187.21,187.18,3.93973375]
["bitfinex","SOLUSD",1755732302334,0.72,187.21,187.18,0.03]
["bitfinex","SOLUSD",1755732302739,0.06,187.21,187.18,0.03]
["bitfinex","SOLUSD",1755732303337,0.72,187.21,187.18,0.03]
["bitfinex","SOLUSD",1755732304447,0.72,187.21,187.18,3.84973375]
["bitfinex","SOLUSD",1755732304922,0.06,187.21,187.18,3.84973375]
["bitfinex","SOLUSD",1755732305507,0.06,187.21,187.19,3.81973375]
["bitfinex","SOLUSD",1755732305712,0.06,187.21,187.2,3.81973375]
["bitfinex","SOLUSD",1755732305914,0.06,187.21,187.2,3.90973375]
["bitfinex","SOLUSD",1755732307434,0.06,187.21,187.2,3.81973375]
["bitfinex","SOLUSD",1755732308032,0.06,187.21,187.2,0.09]
["bitfinex","SOLUSD",1755732308233,0.06,187.21,187.19,3.849734]
["bitfinex","SOLUSD",1755732308443,0.06,187.21,187.19,7.66946775]
["bitfinex","SOLUSD",1755732308818,0.72,187.21,187.19,7.66946775]
["bitfinex","SOLUSD",1755732309117,0.06,187.21,187.19,7.66946775]
["bitfinex","SOLUSD",1755732309535,0.72,187.21,187.19,7.66946775]
["bitfinex","SOLUSD",1755732310726,0.06,187.21,187.19,7.66946775]
["bitfinex","SOLUSD",1755732311054,0.06,187.21,187.2,3.81973375]
["bitfinex","SOLUSD",1755732311448,0.06,187.21,187.2,3.90973375]
["bitfinex","SOLUSD",1755732311917,0.06,187.21,187.2,3.81973375]
["bitfinex","SOLUSD",1755732312326,0.06,187.21,187.2,3.90973375]
["bitfinex","SOLUSD",1755732312532,0.06,187.21,187.2,7.75946775]
["bitfinex","SOLUSD",1755732313317,0.06,187.21,187.2,7.66946775]
["bitfinex","SOLUSD",1755732319848,0.06,187.21,187.2,7.78946775]
["bitfinex","SOLUSD",1755732320240,0.06,187.21,187.2,3.81973375]
["bitfinex","SOLUSD",1755732320559,0.06,187.21,187.2,5.96111875]
["bitfinex","SOLUSD",1755732329832,0.06,187.21,187.2,2.141385]
["bitfinex","SOLUSD",1755732330033,0.06,187.21,187.2,5.96111875]
["bitfinex","SOLUSD",1755732332642,0.74,187.21,187.2,2.141385]
["bitfinex","SOLUSD",1755732338279,0.74,187.21,187.2,5.96111875]
["bitfinex","SOLUSD",1755732338781,0.74,187.21,187.2,2.141385]
["bitfinex","SOLUSD",1755732338965,0.74,187.21,187.16,42.86478953]
["bitfinex","SOLUSD",1755732339163,0.74,187.21,187.17,3.819734]
["bitfinex","SOLUSD",1755732340461,0.74,187.21,187.17,7.63946775]
["bitfinex","SOLUSD",1755732340961,0.74,187.21,187.18,3.81973375]
["bitfinex","SOLUSD",1755732343280,0.68,187.2,187.18,3.81973375]
["bitfinex","SOLUSD",1755732343877,0.06,187.21,187.19,3.81973375]
["bitfinex","SOLUSD",1755732344066,0.06,187.21,187.2,3.81973375]
["bitfinex","SOLUSD",1755732344882,0.06,187.21,187.2,5.96100475]
["bitfinex","SOLUSD",1755732345865,0.06,187.21,187.2,2.141271]
["bitfinex","SOLUSD",1755732346068,0.06,187.21,187.2,3.81973375]
["bitfinex","SOLUSD",1755732346468,0.74,187.21,187.2,3.81973375]
["bitfinex","SOLUSD",1755732346790,0.06,187.21,187.2,3.81973375]
["bitfinex","SOLUSD",1755732353874,0.78,187.21,187.2,3.81973375]
["bitfinex","SOLUSD",1755732354778,0.06,187.21,187.2,3.81973375]
["bitfinex","SOLUSD",1755732359795,0.06,187.21,187.18,37.6]
["bitfinex","SOLUSD",1755732360004,0.06,187.21,187.2,3.81973375]
["bitfinex","SOLUSD",1755732361194,0.78,187.21,187.2,3.81973375]
["bitfinex","SOLUSD",1755732363406,0.06,187.21,187.2,3.81973375]
["bitfinex","SOLUSD",1755732363905,0.78,187.21,187.2,3.81973375]
["bitfinex","SOLUSD",1755732364804,0.78,187.21,187.19,37.54]
["bitfinex","SOLUSD",1755732365005,0.06,187.21,187.2,3.81973375]
["bitfinex","SOLUSD",1755732365610,0.78,187.21,187.2,3.81973375]
["bitfinex","SOLUSD",1755732365789,0.06,187.21,187.2,3.81973375]
["bitfinex","SOLUSD",1755732366597,0.78,187.21,187.2,3.81973375]
["bitfinex","SOLUSD",1755732367890,0.06,187.21,187.2,3.81973375]
["bitfinex","SOLUSD",1755732368725,0.78,187.21,187.19,37.54]
["bitfinex","SOLUSD",1755732368903,0.06,187.21,187.2,3.81973375]
["bitfinex","SOLUSD",1755732369501,0.78,187.21,187.2,3.81973375]
["bitfinex","SOLUSD",1755732370026,0.78,187.21,187.19,29.81973375]
["bitfinex","SOLUSD",1755732370325,0.78,187.21,187.2,3.81973375]
["bitfinex","SOLUSD",1755732370797,0.06,187.21,187.2,3.81973375]
["bitfinex","SOLUSD",1755732371699,0.06,187.21,187.2,41.39973375]
["bitfinex","SOLUSD",1755732373527,0.78,187.21,187.2,41.39973375]
["bitfinex","SOLUSD",1755732374602,0.06,187.21,187.2,41.39973375]
["bitfinex","SOLUSD",1755732384437,0.06,187.21,187.2,40.02437546]
["bitfinex","SOLUSD",1755732389960,0.06,187.23,187.22,26.0]
["bitfinex","SOLUSD",1755732390238,0.06,187.23,187.22,76.37816983]
["bitfinex","SOLUSD",1755732390439,0.06,187.23,187.22,71.78964699]
["bitfinex","SOLUSD",1755732390646,0.06,187.25,187.22,71.78964699]
["bitfinex","SOLUSD",1755732390823,0.06,187.25,187.24,3.81667723]
["bitfinex","SOLUSD",1755732391022,0.06,187.25,187.24,41.31667723]
["bitfinex","SOLUSD",1755732391538,0.06,187.25,187.24,46.65741638]
["bitfinex","SOLUSD",1755732392041,0.06,187.25,187.24,43.37481306]
["bitfinex","SOLUSD",1755732392358,0.06,187.25,187.24,47.33365186]
["bitfinex","SOLUSD",1755732392534,0.06,187.25,187.24,9.83365186]
["bitfinex","SOLUSD",1755732392733,0.06,187.25,187.24,47.31365186]
["bitfinex","SOLUSD",1755732395754,0.06,187.25,187.24,49.45400586]
["bitfinex","SOLUSD",1755732396050,0.06,187.25,187.24,6.49110514]
["bitfinex","SOLUSD",1755732396250,0.06,187.25,187.24,43.95110514]
["bitfinex","SOLUSD",1755732397562,0.06,187.25,187.24,49.29184429]
["bitfinex","SOLUSD",1755732399050,0.06,187.25,187.24,43.95110514]
["bitfinex","SOLUSD",1755732399462,0.73,187.25,187.24,67.25667723]
["bitfinex","SOLUSD",1755732399632,0.73,187.25,187.23,2.140583]
["bitfinex","SOLUSD",1755732399832,4.54667723,187.25,187.23,2.140583]
["bitfinex","SOLUSD",1755732400035,4.48667723,187.24,187.18,3.81667723]
["bitfinex","SOLUSD",1755732400232,4.48667723,187.23,187.19,37.46]
["bitfinex","SOLUSD",1755732400431,0.67,187.22,187.19,37.46]
["bitfinex","SOLUSD",1755732400651,0.67,187.22,187.19,41.27667723]
["bitfinex","SOLUSD",1755732401530,0.67,187.22,187.2,37.48]
["bitfinex","SOLUSD",1755732403461,17.41227124,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732403955,18.08227124,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732406536,14.26559401,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732408243,14.32559401,187.25,187.2,3.84667723]
["bitfinex","SOLUSD",1755732408447,13.59559401,187.23,187.22,3.81667723]
["bitfinex","SOLUSD",1755732408835,14.26559401,187.23,187.22,3.81667723]
["bitfinex","SOLUSD",1755732409162,0.67,187.23,187.22,3.81667723]
["bitfinex","SOLUSD",1755732410344,0.67,187.23,187.2,0.03]
["bitfinex","SOLUSD",1755732410560,0.67,187.23,187.2,3.84667723]
["bitfinex","SOLUSD",1755732411765,0.67,187.23,187.21,3.81667723]
["bitfinex","SOLUSD",1755732414176,0.67,187.23,187.2,3.84667723]
["bitfinex","SOLUSD",1755732414383,13.65559401,187.25,187.2,3.84667723]
["bitfinex","SOLUSD",1755732414569,0.69,187.22,187.2,3.84667723]
["bitfinex","SOLUSD",1755732414768,13.65559401,187.25,187.21,3.81667723]
["bitfinex","SOLUSD",1755732414972,0.69,187.24,187.21,3.81667723]
["bitfinex","SOLUSD",1755732415179,0.69,187.23,187.21,3.81667723]
["bitfinex","SOLUSD",1755732418287,0.69,187.22,187.2,0.03]
["bitfinex","SOLUSD",1755732418491,4.50667723,187.22,187.2,0.03]
["bitfinex","SOLUSD",1755732418985,0.69,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732423201,13.59559401,187.22,187.2,0.03]
["bitfinex","SOLUSD",1755732423869,0.69,187.22,187.2,0.03]
["bitfinex","SOLUSD",1755732425096,0.69,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732426371,14.28559401,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732432994,13.59559401,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732433195,14.28559401,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732436789,18.10227124,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732444513,18.38659438,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732447940,18.52875595,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732448224,59.49028678,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732449398,55.90875595,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732451139,18.52875595,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732451309,55.92875595,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732456332,54.55875947,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732457729,52.11207872,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732457930,54.55875947,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732462223,58.13868191,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732467235,55.69200116,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732467426,58.13868191,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732468638,17.45983959,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732468841,54.69767802,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732469145,13.59559401,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732473231,0.06,187.23,187.2,3.16668075]
["bitfinex","SOLUSD",1755732473430,0.06,187.23,187.22,2.44668075]
["bitfinex","SOLUSD",1755732474032,0.06,187.23,187.22,3.13668075]
["bitfinex","SOLUSD",1755732474227,0.06,187.23,187.22,0.69]
["bitfinex","SOLUSD",1755732474548,0.06,187.23,187.22,3.13668075]
["bitfinex","SOLUSD",1755732475645,0.06,187.23,187.22,2.44668075]
["bitfinex","SOLUSD",1755732475836,0.06,187.23,187.22,3.13668075]
["bitfinex","SOLUSD",1755732478048,0.06,187.23,187.22,6.27336075]
["bitfinex","SOLUSD",1755732479448,0.06,187.23,187.22,5.58336075]
["bitfinex","SOLUSD",1755732479653,0.06,187.23,187.22,3.13668]
["bitfinex","SOLUSD",1755732484967,0.74,187.23,187.22,3.13668]
["bitfinex","SOLUSD",1755732485144,0.74,187.23,187.2,2.47668075]
["bitfinex","SOLUSD",1755732485451,0.74,187.23,187.21,3.13668]
["bitfinex","SOLUSD",1755732486155,0.06,187.23,187.21,3.13668]
["bitfinex","SOLUSD",1755732486665,0.06,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755732486835,0.74,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755732487800,0.06,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755732491857,0.74,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755732492798,0.06,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755732492957,0.06,187.23,187.22,2.47668075]
["bitfinex","SOLUSD",1755732494397,0.06,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755732494980,14.33559401,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755732501115,13.65559401,187.23,187.22,2.47668075]
["bitfinex","SOLUSD",1755732501406,13.65559401,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755732503312,14.36559401,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755732506105,13.65559401,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755732507206,14.36559401,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755732511718,13.65559401,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755732512219,14.36559401,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755732523446,17.0965979,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755732523620,20.69321466,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755732526338,18.24653391,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755732529048,20.69321466,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755732530234,18.24653391,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755732533958,20.69321466,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755732535056,18.24653391,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755732537344,20.69321466,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755732540264,18.24653391,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755732540565,20.69321466,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755732543557,20.83537623,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755732544246,30.62209923,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755732545156,20.83537623,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755732546769,30.62209923,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755732546959,39.59559401,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732547262,54.81653391,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732547436,57.97321466,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732549167,55.52653391,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732549374,57.97321466,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732550576,55.52653391,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732550782,57.97321466,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732551158,17.19221077,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732551359,13.59559401,187.21,187.2,0.75]
["bitfinex","SOLUSD",1755732551657,13.87991715,187.21,187.2,0.75]
["bitfinex","SOLUSD",1755732553986,13.87991715,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732555061,17.0365979,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732556006,16.3265979,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732558469,16.04227476,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732558967,13.59559401,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732559290,16.75227476,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732560787,13.59559401,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732567401,17.18165807,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732569297,13.59559401,187.21,187.2,3.19668075]
["bitfinex","SOLUSD",1755732572175,0.06,187.22,187.2,3.19668075]
["bitfinex","SOLUSD",1755732572481,0.06,187.22,187.21,0.72]
["bitfinex","SOLUSD",1755732573625,0.06,187.22,187.2,3.19668075]
["bitfinex","SOLUSD",1755732579917,0.06,187.22,187.2,2.47668075]
["bitfinex","SOLUSD",1755732580608,0.06,187.22,187.2,0.03]
["bitfinex","SOLUSD",1755732580934,0.06,187.22,187.2,2.47668075]
["bitfinex","SOLUSD",1755732581318,0.72,187.22,187.2,0.03]
["bitfinex","SOLUSD",1755732581833,16.04227476,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732582029,17.18116407,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732582237,16.70227476,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732585318,17.12875947,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732587922,14.68207872,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732588221,17.12875947,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732599941,13.59559401,187.21,187.2,0.69]
["bitfinex","SOLUSD",1755732600130,13.59559401,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732600333,13.59559401,187.21,187.2,0.69]
["bitfinex","SOLUSD",1755732602841,13.59559401,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732603046,14.29559401,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732604330,13.59559401,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732604528,0.06,187.22,187.2,3.13668075]
["bitfinex","SOLUSD",1755732604738,13.65559401,187.22,187.21,3.10668075]
["bitfinex","SOLUSD",1755732605843,13.65559401,187.22,187.21,2.44668075]
["bitfinex","SOLUSD",1755732606356,0.06,187.22,187.21,3.10668075]
["bitfinex","SOLUSD",1755732606753,0.06,187.23,187.21,15.34008375]
["bitfinex","SOLUSD",1755732606955,0.06,187.24,187.22,0.66]
["bitfinex","SOLUSD",1755732607262,0.06,187.24,187.22,12.89340375]
["bitfinex","SOLUSD",1755732607551,0.06,187.24,187.21,2.44668]
["bitfinex","SOLUSD",1755732607725,0.06,187.24,187.23,2.44668075]
["bitfinex","SOLUSD",1755732608438,0.06,187.24,187.23,3.81936727]
["bitfinex","SOLUSD",1755732608945,0.76,187.24,187.23,3.81936727]
["bitfinex","SOLUSD",1755732610044,0.76,187.24,187.21,2.44668]
["bitfinex","SOLUSD",1755732610348,0.76,187.24,187.23,3.81936727]
["bitfinex","SOLUSD",1755732611757,0.76,187.24,187.21,2.44668]
["bitfinex","SOLUSD",1755732612054,0.7,187.23,187.2,3.84936727]
["bitfinex","SOLUSD",1755732612230,0.7,187.23,187.2,5.99086727]
["bitfinex","SOLUSD",1755732612431,0.06,187.24,187.2,0.03]
["bitfinex","SOLUSD",1755732612654,0.7,187.22,187.2,3.84936727]
["bitfinex","SOLUSD",1755732612863,0.06,187.24,187.2,3.84936727]
["bitfinex","SOLUSD",1755732613149,0.7,187.23,187.2,0.03]
["bitfinex","SOLUSD",1755732613349,0.06,187.24,187.2,0.03]
["bitfinex","SOLUSD",1755732613350,0.7,187.22,187.2,0.03]
["bitfinex","SOLUSD",1755732613659,0.7,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732615432,18.11496128,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732617462,55.19909633,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732617662,59.0184636,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732618631,59.44494831,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732619846,55.62558104,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732620052,55.64558104,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732620260,22.12494831,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732620445,55.88144599,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732621074,55.45496128,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732622246,54.75496128,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732623157,18.10496128,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732624469,14.28559401,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732624843,13.59559401,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732628642,0.06,187.24,187.2,4.50936727]
["bitfinex","SOLUSD",1755732628844,0.06,187.24,187.23,3.81936727]
["bitfinex","SOLUSD",1755732630053,0.06,187.24,187.23,4.47936727]
["bitfinex","SOLUSD",1755732631196,0.06,187.24,187.23,3.81936727]
["bitfinex","SOLUSD",1755732632950,13.59559401,187.23,187.2,3.849367]
["bitfinex","SOLUSD",1755732633171,0.69,187.22,187.2,7.66873427]
["bitfinex","SOLUSD",1755732633478,0.69,187.22,187.2,3.84936727]
["bitfinex","SOLUSD",1755732633662,13.65559401,187.24,187.21,3.81936727]
["bitfinex","SOLUSD",1755732633988,13.65559401,187.24,187.22,3.81936727]
["bitfinex","SOLUSD",1755732634773,0.69,187.23,187.21,3.81936727]
["bitfinex","SOLUSD",1755732635449,0.06,187.24,187.22,3.81936727]
["bitfinex","SOLUSD",1755732635654,13.65559401,187.24,187.23,3.81936727]
["bitfinex","SOLUSD",1755732636083,13.65559401,187.24,187.22,0.03]
["bitfinex","SOLUSD",1755732636084,0.75,187.24,187.22,0.03]
["bitfinex","SOLUSD",1755732636287,0.69,187.23,187.22,3.84936727]
["bitfinex","SOLUSD",1755732636576,0.06,187.24,187.22,3.84936727]
["bitfinex","SOLUSD",1755732636961,0.75,187.24,187.22,3.84936727]
["bitfinex","SOLUSD",1755732644194,13.65559401,187.24,187.22,3.84936727]
["bitfinex","SOLUSD",1755732644571,0.75,187.24,187.22,3.84936727]
["bitfinex","SOLUSD",1755732645389,0.06,187.24,187.22,3.84936727]
["bitfinex","SOLUSD",1755732645594,13.65559401,187.24,187.22,3.84936727]
["bitfinex","SOLUSD",1755732646001,13.65559401,187.24,187.22,0.03]
["bitfinex","SOLUSD",1755732646174,14.34559401,187.24,187.22,3.84936727]
["bitfinex","SOLUSD",1755732646497,14.28559401,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755732654810,13.59559401,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755732655324,14.31559401,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755732655821,14.31559401,187.23,187.22,3.84936727]
["bitfinex","SOLUSD",1755732656018,13.59559401,187.23,187.22,3.84936727]
["bitfinex","SOLUSD",1755732660303,0.06,187.24,187.22,4.50936727]
["bitfinex","SOLUSD",1755732660523,0.06,187.24,187.23,3.81936727]
["bitfinex","SOLUSD",1755732660729,0.06,187.24,187.23,4.47936727]
["bitfinex","SOLUSD",1755732663039,0.06,187.24,187.23,3.81936727]
["bitfinex","SOLUSD",1755732663528,0.06,187.24,187.23,4.47936727]
["bitfinex","SOLUSD",1755732665544,0.06,187.24,187.23,3.81936727]
["bitfinex","SOLUSD",1755732665709,14.37559401,187.24,187.22,3.84936727]
["bitfinex","SOLUSD",1755732665912,13.59559401,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755732666112,14.31559401,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755732667318,18.56144599,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755732667724,22.14125918,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755732671513,59.46125918,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755732675644,55.88144599,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755732676954,59.45339599,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755732677324,63.27276326,187.23,187.22,0.03]
["bitfinex","SOLUSD",1755732679223,39.87991715,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732679423,84.73339599,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732679648,85.45339599,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732680533,95.45339599,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732680968,91.63402872,187.21,187.2,0.03]
["bitfinex","SOLUSD",1755732681128,24.02207872,187.2,187.18,0.03]
["bitfinex","SOLUSD",1755732681327,54.93402872,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755732681553,55.65402872,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755732681970,59.47339599,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755732689453,58.75339599,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755732690168,59.47339599,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755732690668,55.65402872,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755732690868,59.47339599,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755732691067,17.16754401,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755732691272,54.75496128,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755732691474,63.76648471,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755732691658,77.21991715,187.19,187.18,0.69]
["bitfinex","SOLUSD",1755732691850,81.03928442,187.19,187.18,0.69]
["bitfinex","SOLUSD",1755732692048,81.18144599,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755732692260,54.89712285,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755732692573,81.03928442,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755732692772,81.18144599,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755732694283,77.21991715,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755732694461,81.03928442,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755732695176,81.18144599,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755732698476,55.18144599,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755732698789,81.18144599,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755732702056,81.90144599,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755732703476,81.18144599,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755732703677,81.90144599,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755732704251,55.90144599,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755732704451,59.47415048,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755732706082,22.13415048,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755732706274,59.59415048,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755732707072,61.73702748,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755732710772,59.59415048,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755732711890,17.1682985,187.19,187.18,0.69]
["bitfinex","SOLUSD",1755732712087,17.1682985,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755732712088,17.41496128,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755732712297,43.84144599,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755732712492,44.56144599,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755732712691,39.87991715,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755732712898,81.15928442,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755732713095,43.84144599,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755732713289,81.30144599,187.19,187.18,0.69]
["bitfinex","SOLUSD",1755732713508,17.41496128,187.19,187.18,0.69]
["bitfinex","SOLUSD",1755732713888,17.41496128,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755732713889,18.52144599,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755732714079,22.09835512,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755732715784,17.59898785,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755732715985,21.41835512,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755732719194,22.09835512,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755732719714,21.41835512,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755732720091,22.09835512,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755732722200,26.56329263,187.19,187.18,0.03]
["bitfinex","SOLUSD",1755732722391,26.56329263,187.19,187.16,0.03]
["bitfinex","SOLUSD",1755732722392,40.02207872,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755732722594,58.87835512,187.17,187.16,0.03]
["bitfinex","SOLUSD",1755732722916,14.02207872,187.16,187.14,0.03]
["bitfinex","SOLUSD",1755732723094,58.89835512,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755732723293,22.09835512,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755732723491,59.57835512,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755732724600,58.89835512,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755732726018,21.41835512,187.15,187.14,0.69]
["bitfinex","SOLUSD",1755732726223,84.89835512,187.15,187.14,0.69]
["bitfinex","SOLUSD",1755732726425,13.59559401,187.15,187.14,0.69]
["bitfinex","SOLUSD",1755732726915,13.59559401,187.15,187.14,4.50936727]
["bitfinex","SOLUSD",1755732727325,13.59559401,187.15,187.14,0.03]
["bitfinex","SOLUSD",1755732728099,13.59559401,187.15,187.14,0.69]
["bitfinex","SOLUSD",1755732733027,13.59559401,187.15,187.14,4.50936727]
["bitfinex","SOLUSD",1755732733600,37.5,187.18,187.14,4.50936727]
["bitfinex","SOLUSD",1755732733813,13.59559401,187.17,187.16,3.81936727]
["bitfinex","SOLUSD",1755732734009,37.48,187.21,187.16,4.47936727]
["bitfinex","SOLUSD",1755732734212,13.59559401,187.19,187.17,4.47936727]
["bitfinex","SOLUSD",1755732734410,0.06,187.19,187.18,4.47936727]
["bitfinex","SOLUSD",1755732735027,0.06,187.19,187.18,3.81936727]
["bitfinex","SOLUSD",1755732735525,0.06,187.19,187.18,4.47936727]
["bitfinex","SOLUSD",1755732735903,0.06,187.19,187.18,0.66]
["bitfinex","SOLUSD",1755732736318,0.06,187.19,187.16,0.66]
["bitfinex","SOLUSD",1755732736722,0.06,187.19,187.17,4.47936727]
["bitfinex","SOLUSD",1755732742533,0.06,187.19,187.17,3.81936727]
["bitfinex","SOLUSD",1755732742726,0.06,187.19,187.18,4.47936727]
["bitfinex","SOLUSD",1755732743917,0.06,187.19,187.17,4.539367]
["bitfinex","SOLUSD",1755732744116,0.06,187.19,187.17,3.81936727]
["bitfinex","SOLUSD",1755732746742,0.06,187.19,187.16,9.01873427]
["bitfinex","SOLUSD",1755732747036,0.06,187.19,187.16,8.35873427]
["bitfinex","SOLUSD",1755732747738,0.06,187.19,187.16,9.01873427]
["bitfinex","SOLUSD",1755732748439,0.77,187.19,187.16,4.539367]
["bitfinex","SOLUSD",1755732748623,0.77,187.19,187.16,8.35873427]
["bitfinex","SOLUSD",1755732748830,0.06,187.19,187.16,9.01873427]
["bitfinex","SOLUSD",1755732750644,0.06,187.19,187.17,3.81936727]
["bitfinex","SOLUSD",1755732751138,0.06,187.19,187.18,4.47936727]
["bitfinex","SOLUSD",1755732751335,0.06,187.19,187.18,3.81936727]
["bitfinex","SOLUSD",1755732752037,0.06,187.19,187.18,4.47936727]
["bitfinex","SOLUSD",1755732753042,0.06,187.19,187.18,3.81936727]
["bitfinex","SOLUSD",1755732753729,0.06,187.19,187.17,5.199367]
["bitfinex","SOLUSD",1755732753936,0.06,187.19,187.18,3.81936727]
["bitfinex","SOLUSD",1755732756232,0.77,187.19,187.17,5.199367]
["bitfinex","SOLUSD",1755732756439,0.06,187.19,187.18,4.47936727]
["bitfinex","SOLUSD",1755732757424,0.06,187.19,187.18,9.67873427]
["bitfinex","SOLUSD",1755732758936,0.06,187.19,187.18,5.199367]
["bitfinex","SOLUSD",1755732759242,0.06,187.19,187.18,9.01873427]
["bitfinex","SOLUSD",1755732761425,0.06,187.19,187.18,9.67873427]
["bitfinex","SOLUSD",1755732761740,0.06,187.19,187.18,9.01873427]
["bitfinex","SOLUSD",1755732763447,0.06,187.19,187.18,3.81936727]
["bitfinex","SOLUSD",1755732764332,0.06,187.19,187.18,4.47936727]
["bitfinex","SOLUSD",1755732765321,0.06,187.19,187.18,13.49810127]
["bitfinex","SOLUSD",1755732767042,0.06,187.19,187.18,18.84055238]
["bitfinex","SOLUSD",1755732767549,0.06,187.21,187.2,3.81936727]
["bitfinex","SOLUSD",1755732768345,0.06,187.21,187.2,4.47936727]
["bitfinex","SOLUSD",1755732769948,0.06,187.21,187.2,6.62052327]
["bitfinex","SOLUSD",1755732772751,0.77,187.21,187.2,2.141156]
["bitfinex","SOLUSD",1755732773050,0.06,187.21,187.2,6.62052327]
["bitfinex","SOLUSD",1755732773230,0.06,187.21,187.2,5.96052327]
["bitfinex","SOLUSD",1755732777253,0.06,187.21,187.2,6.62052327]
["bitfinex","SOLUSD",1755732781748,0.06,187.21,187.2,15.78177088]
["bitfinex","SOLUSD",1755732781932,0.06,187.22,187.2,15.78177088]
["bitfinex","SOLUSD",1755732782131,0.06,187.22,187.21,8.29873454]
["bitfinex","SOLUSD",1755732783153,0.06,187.22,187.21,10.43966054]
["bitfinex","SOLUSD",1755732783347,0.06,187.22,187.21,5.96029327]
["bitfinex","SOLUSD",1755732783649,0.06,187.22,187.21,6.62029327]
["bitfinex","SOLUSD",1755732784459,0.06,187.23,187.21,116.23966054]
["bitfinex","SOLUSD",1755732784662,0.06,187.24,187.22,41.83936727]
["bitfinex","SOLUSD",1755732784834,0.06,187.24,187.23,3.81936727]
["bitfinex","SOLUSD",1755732785143,0.06,187.24,187.23,4.47936727]
["bitfinex","SOLUSD",1755732785337,0.06,187.24,187.23,6.62006427]
["bitfinex","SOLUSD",1755732786142,0.06,187.24,187.23,32.62006427]
["bitfinex","SOLUSD",1755732786358,0.06,187.24,187.23,69.34006427]
["bitfinex","SOLUSD",1755732786560,0.06,187.24,187.23,28.140697]
["bitfinex","SOLUSD",1755732786736,0.76,187.24,187.23,69.36006427]
["bitfinex","SOLUSD",1755732786941,0.06,187.24,187.23,69.36006427]
["bitfinex","SOLUSD",1755732788170,0.76,187.24,187.23,69.36006427]
["bitfinex","SOLUSD",1755732788958,0.76,187.24,187.23,43.36006427]
["bitfinex","SOLUSD",1755732789183,0.06,187.24,187.23,43.36006427]
["bitfinex","SOLUSD",1755732789348,0.76,187.24,187.23,43.36006427]
["bitfinex","SOLUSD",1755732789672,0.76,187.24,187.23,39.540697]
["bitfinex","SOLUSD",1755732789869,0.76,187.24,187.23,5.96006427]
["bitfinex","SOLUSD",1755732790070,0.76,187.24,187.23,43.36006427]
["bitfinex","SOLUSD",1755732790770,0.76,187.24,187.23,39.540697]
["bitfinex","SOLUSD",1755732790978,0.76,187.24,187.23,43.36006427]
["bitfinex","SOLUSD",1755732792675,0.06,187.24,187.23,43.36006427]
["bitfinex","SOLUSD",1755732793459,0.76,187.24,187.23,39.540697]
["bitfinex","SOLUSD",1755732794066,0.76,187.24,187.23,43.36006427]
["bitfinex","SOLUSD",1755732794976,0.76,187.24,187.23,43.34006427]
["bitfinex","SOLUSD",1755732795478,0.76,187.24,187.23,39.520697]
["bitfinex","SOLUSD",1755732795784,0.76,187.24,187.23,43.34006427]
["bitfinex","SOLUSD",1755732797292,0.76,187.24,187.23,39.520697]
["bitfinex","SOLUSD",1755732799070,0.76,187.24,187.23,43.34006427]
["bitfinex","SOLUSD",1755732802489,0.06,187.24,187.23,44.00006427]
["bitfinex","SOLUSD",1755732803290,0.06,187.24,187.23,49.34108867]
["bitfinex","SOLUSD",1755732803497,0.06,187.24,187.23,44.00006427]
["bitfinex","SOLUSD",1755732803792,0.06,187.24,187.23,5.96006427]
["bitfinex","SOLUSD",1755732803990,0.06,187.24,187.23,43.34006427]
["bitfinex","SOLUSD",1755732806500,0.06,187.24,187.23,44.00006427]
["bitfinex","SOLUSD",1755732807310,0.06,187.24,187.23,49.76757338]
["bitfinex","SOLUSD",1755732807525,0.06,187.25,187.24,0.42648471]
["bitfinex","SOLUSD",1755732807806,0.06,187.27,187.25,0.42648471]
["bitfinex","SOLUSD",1755732808100,0.06,187.28,187.27,4.24585198]
["bitfinex","SOLUSD",1755732808277,0.06,187.31,187.29,26.42648471]
["bitfinex","SOLUSD",1755732808605,0.06,187.31,187.29,67.60585198]
["bitfinex","SOLUSD",1755732808971,0.06,187.31,187.3,0.42648471]
["bitfinex","SOLUSD",1755732809170,2588.67171659,187.32,187.31,0.42648471]
["bitfinex","SOLUSD",1755732809407,2588.67171659,187.32,187.31,41.62585198]
["bitfinex","SOLUSD",1755732809614,2588.67171659,187.32,187.31,41.19936727]
["bitfinex","SOLUSD",1755732810799,2588.67171659,187.32,187.3,16.046642]
["bitfinex","SOLUSD",1755732810986,0.72,187.31,187.3,45.86600927]
["bitfinex","SOLUSD",1755732811171,2588.67171659,187.32,187.3,83.24600927]
["bitfinex","SOLUSD",1755732811496,2588.67171659,187.32,187.31,37.38]
["bitfinex","SOLUSD",1755732812075,2589.39171659,187.32,187.31,37.38]
["bitfinex","SOLUSD",1755732813774,2589.39171659,187.32,187.31,53.430935]
["bitfinex","SOLUSD",1755732819394,2589.39171659,187.32,187.31,53.460935]
["bitfinex","SOLUSD",1755732819591,2589.45171659,187.32,187.31,53.460935]
["bitfinex","SOLUSD",1755732824796,2588.73171659,187.32,187.31,57.28030227]
["bitfinex","SOLUSD",1755732827896,2589.45171659,187.32,187.31,57.28030227]
["bitfinex","SOLUSD",1755732828098,2589.45171659,187.32,187.31,57.26030227]
["bitfinex","SOLUSD",1755732828821,2588.73171659,187.32,187.31,57.26030227]
["bitfinex","SOLUSD",1755732829224,2589.45171659,187.32,187.31,57.26030227]
["bitfinex","SOLUSD",1755732830002,2588.73171659,187.32,187.31,57.26030227]
["bitfinex","SOLUSD",1755732830600,2588.73171659,187.32,187.31,53.440935]
["bitfinex","SOLUSD",1755732830804,2588.73171659,187.32,187.31,57.26030227]
["bitfinex","SOLUSD",1755732831729,2589.45171659,187.32,187.31,16.080935]
["bitfinex","SOLUSD",1755732831902,2589.45171659,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755732832098,2589.45171659,187.32,187.31,37.39]
["bitfinex","SOLUSD",1755732833013,2593.27108386,187.32,187.31,37.41]
["bitfinex","SOLUSD",1755732833213,2606.86667787,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755732834804,2603.0473106,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755732835135,2606.86667787,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755732837528,2644.65316258,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755732848553,39.59559401,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755732848755,81.20144599,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755732848920,81.86144599,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755732849128,85.42731484,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755732850240,81.86144599,187.3,187.29,0.03]
["bitfinex","SOLUSD",1755732852452,0.42648471,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755732852751,55.20144599,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755732852975,57.20552601,187.28,187.27,0.03]
["bitfinex","SOLUSD",1755732856841,39.59559401,187.24,187.21,0.69]
["bitfinex","SOLUSD",1755732857059,17.41496128,187.22,187.21,0.69]
["bitfinex","SOLUSD",1755732857533,17.41496128,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755732867376,18.13496128,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755732868279,17.41496128,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755732868953,18.13496128,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755732869872,13.59559401,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755732870058,17.41496128,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755732870378,18.13496128,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755732870977,17.41496128,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755732871749,13.59559401,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755732871954,17.41496128,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755732874171,18.13496128,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755732878383,16.04170554,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755732878694,16.76170554,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755732879996,16.04170554,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755732880365,13.59559401,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755732880556,16.04170554,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755732883986,2.44611153,187.23,187.21,0.03]
["bitfinex","SOLUSD",1755732884175,16.76170554,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755732885558,2.44611153,187.23,187.21,0.03]
["bitfinex","SOLUSD",1755732885785,13.59559401,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755732888379,16.04170554,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755732888887,13.59559401,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755732889896,3.16611153,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755732890575,2.44611153,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755732890773,0.72,187.23,187.21,0.03]
["bitfinex","SOLUSD",1755732891103,13.59559401,187.26,187.22,3.10611153]
["bitfinex","SOLUSD",1755732891398,13.59559401,187.26,187.23,0.66]
["bitfinex","SOLUSD",1755732892200,16.04170554,187.26,187.23,0.66]
["bitfinex","SOLUSD",1755732892376,17.41528511,187.26,187.21,3.8496911]
["bitfinex","SOLUSD",1755732892580,3.8196911,187.24,187.21,0.03]
["bitfinex","SOLUSD",1755732892986,14.30559401,187.23,187.21,0.03]
["bitfinex","SOLUSD",1755732893177,17.41528511,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755732893381,18.12528511,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755732897170,14.30559401,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755732897370,18.12528511,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755732898604,13.59559401,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755732900590,14.30559401,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755732901119,18.12528511,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755732903426,14.30559401,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755732903622,13.59559401,187.22,187.21,0.03]
["bitfinex","SOLUSD",1755732904525,3.8196911,187.26,187.21,4.5096911]
["bitfinex","SOLUSD",1755732904724,13.59559401,187.25,187.22,0.66]
["bitfinex","SOLUSD",1755732904930,13.59559401,187.25,187.21,4.5096911]
["bitfinex","SOLUSD",1755732905301,14.30559401,187.25,187.21,4.5096911]
["bitfinex","SOLUSD",1755732906227,0.77,187.27,187.22,4.4796911]
["bitfinex","SOLUSD",1755732906407,0.77,187.27,187.24,3.8196911]
["bitfinex","SOLUSD",1755732906408,0.06,187.27,187.24,3.8196911]
["bitfinex","SOLUSD",1755732906607,0.06,187.27,187.24,4.4796911]
["bitfinex","SOLUSD",1755732907030,0.06,187.27,187.24,3.8196911]
["bitfinex","SOLUSD",1755732907330,0.06,187.27,187.23,4.4796911]
["bitfinex","SOLUSD",1755732907729,0.06,187.27,187.23,3.8196911]
["bitfinex","SOLUSD",1755732908041,0.06,187.27,187.22,3.8196911]
["bitfinex","SOLUSD",1755732908042,13.59559401,187.25,187.22,3.8196911]
["bitfinex","SOLUSD",1755732908612,3.8796911,187.27,187.22,3.8196911]
["bitfinex","SOLUSD",1755732908813,13.59559401,187.25,187.22,3.8196911]
["bitfinex","SOLUSD",1755732909015,3.8796911,187.27,187.22,3.8196911]
["bitfinex","SOLUSD",1755732909214,0.71,187.25,187.22,3.8196911]
["bitfinex","SOLUSD",1755732910563,0.06,187.27,187.24,3.8196911]
["bitfinex","SOLUSD",1755732910835,13.59559401,187.25,187.21,0.03]
["bitfinex","SOLUSD",1755732911026,3.8796911,187.27,187.22,3.8196911]
["bitfinex","SOLUSD",1755732911354,0.71,187.24,187.21,0.03]
["bitfinex","SOLUSD",1755732912634,13.59559401,187.25,187.21,0.03]
["bitfinex","SOLUSD",1755732912815,0.71,187.24,187.21,3.8496911]
["bitfinex","SOLUSD",1755732913016,18.12528511,187.25,187.21,3.8496911]
["bitfinex","SOLUSD",1755732913841,14.30559401,187.25,187.21,4.5096911]
["bitfinex","SOLUSD",1755732914726,0.71,187.24,187.21,3.8496911]
["bitfinex","SOLUSD",1755732917333,13.59559401,187.25,187.21,4.5096911]
["bitfinex","SOLUSD",1755732917532,14.30559401,187.25,187.21,4.5096911]
["bitfinex","SOLUSD",1755732918548,14.30559401,187.25,187.21,0.69]
["bitfinex","SOLUSD",1755732918727,14.30559401,187.25,187.21,4.5096911]
["bitfinex","SOLUSD",1755732918928,14.30559401,187.25,187.21,3.8496911]
["bitfinex","SOLUSD",1755732920244,13.59559401,187.25,187.21,3.8496911]
["bitfinex","SOLUSD",1755732920434,0.71,187.24,187.21,3.8496911]
["bitfinex","SOLUSD",1755732920844,0.71,187.24,187.21,4.5096911]
["bitfinex","SOLUSD",1755732922049,13.59559401,187.25,187.21,4.5096911]
["bitfinex","SOLUSD",1755732922434,14.30559401,187.25,187.21,4.5096911]
["bitfinex","SOLUSD",1755732922647,0.06,187.27,187.21,4.5096911]
["bitfinex","SOLUSD",1755732922648,0.77,187.27,187.23,3.8196911]
["bitfinex","SOLUSD",1755732922831,13.59559401,187.26,187.24,3.8196911]
["bitfinex","SOLUSD",1755732923232,0.7,187.26,187.23,3.8196911]
["bitfinex","SOLUSD",1755732923848,0.06,187.27,187.24,3.8196911]
["bitfinex","SOLUSD",1755732924049,13.59559401,187.26,187.24,3.8196911]
["bitfinex","SOLUSD",1755732924850,13.59559401,187.26,187.23,4.4796911]
["bitfinex","SOLUSD",1755732925757,14.29559401,187.26,187.23,3.8196911]
["bitfinex","SOLUSD",1755732926254,13.59559401,187.26,187.23,4.4796911]
["bitfinex","SOLUSD",1755732926452,13.59559401,187.26,187.24,3.8196911]
["bitfinex","SOLUSD",1755732927354,13.59559401,187.26,187.23,0.66]
["bitfinex","SOLUSD",1755732927658,0.06,187.27,187.21,0.03]
["bitfinex","SOLUSD",1755732927860,13.59559401,187.26,187.24,3.8196911]
["bitfinex","SOLUSD",1755732928261,0.06,187.27,187.25,4.4796911]
["bitfinex","SOLUSD",1755732928565,0.06,187.27,187.26,4.4796911]
["bitfinex","SOLUSD",1755732928942,0.06,187.27,187.26,3.8196911]
["bitfinex","SOLUSD",1755732929762,0.06,187.27,187.26,4.4796911]
["bitfinex","SOLUSD",1755732930261,0.06,187.27,187.26,3.8196911]
["bitfinex","SOLUSD",1755732931159,0.06,187.27,187.23,37.36]
["bitfinex","SOLUSD",1755732931364,0.7,187.26,187.24,3.8196911]
["bitfinex","SOLUSD",1755732931581,0.7,187.26,187.22,3.8196911]
["bitfinex","SOLUSD",1755732932362,0.7,187.25,187.22,3.8196911]
["bitfinex","SOLUSD",1755732932567,0.7,187.25,187.23,3.8196911]
["bitfinex","SOLUSD",1755732935743,0.7,187.25,187.23,3.8496911]
["bitfinex","SOLUSD",1755732935942,0.06,187.27,187.23,3.8496911]
["bitfinex","SOLUSD",1755732936143,0.76,187.27,187.23,3.8496911]
["bitfinex","SOLUSD",1755732936374,0.76,187.27,187.24,3.8196911]
["bitfinex","SOLUSD",1755732936546,0.76,187.27,187.25,3.8196911]
["bitfinex","SOLUSD",1755732937043,0.06,187.27,187.25,3.8196911]
["bitfinex","SOLUSD",1755732938379,0.06,187.27,187.26,3.8196911]
["bitfinex","SOLUSD",1755732939466,0.06,187.27,187.26,4.4796911]
["bitfinex","SOLUSD",1755732939652,0.06,187.27,187.26,3.8196911]
["bitfinex","SOLUSD",1755732940650,0.06,187.27,187.26,4.4796911]
["bitfinex","SOLUSD",1755732940853,0.06,187.27,187.26,3.8196911]
["bitfinex","SOLUSD",1755732944968,0.76,187.27,187.26,3.8196911]
["bitfinex","SOLUSD",1755732945694,0.76,187.27,187.23,0.69]
["bitfinex","SOLUSD",1755732945881,0.76,187.27,187.24,3.8196911]
["bitfinex","SOLUSD",1755732946062,0.76,187.27,187.23,3.8496911]
["bitfinex","SOLUSD",1755732946266,0.76,187.27,187.24,3.8196911]
["bitfinex","SOLUSD",1755732946492,0.06,187.27,187.25,3.8196911]
["bitfinex","SOLUSD",1755732947002,0.76,187.27,187.25,3.8196911]
["bitfinex","SOLUSD",1755732948071,0.7,187.26,187.23,3.849691]
["bitfinex","SOLUSD",1755732948287,4.5196911,187.26,187.23,0.03]
["bitfinex","SOLUSD",1755732948794,4.5196911,187.25,187.23,0.03]
["bitfinex","SOLUSD",1755732949196,0.7,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755732950074,14.29559401,187.26,187.23,0.03]
["bitfinex","SOLUSD",1755732950397,14.29559401,187.26,187.23,3.8496911]
["bitfinex","SOLUSD",1755732951282,13.59559401,187.26,187.23,3.8496911]
["bitfinex","SOLUSD",1755732951482,0.7,187.25,187.23,3.8496911]
["bitfinex","SOLUSD",1755732954318,13.59559401,187.26,187.23,3.8496911]
["bitfinex","SOLUSD",1755732954602,14.30559401,187.26,187.23,3.8496911]
["bitfinex","SOLUSD",1755732956299,13.59559401,187.26,187.23,0.03]
["bitfinex","SOLUSD",1755732956504,13.59559401,187.26,187.23,0.69]
["bitfinex","SOLUSD",1755732956800,14.30559401,187.26,187.23,0.03]
["bitfinex","SOLUSD",1755732957379,13.59559401,187.26,187.23,3.8496911]
["bitfinex","SOLUSD",1755732957581,0.71,187.25,187.23,3.8496911]
["bitfinex","SOLUSD",1755732960509,13.59559401,187.26,187.23,3.8496911]
["bitfinex","SOLUSD",1755732960808,14.30559401,187.26,187.23,3.8496911]
["bitfinex","SOLUSD",1755732961712,13.59559401,187.26,187.23,3.8496911]
["bitfinex","SOLUSD",1755732961920,0.71,187.25,187.23,3.8496911]
["bitfinex","SOLUSD",1755732963016,0.71,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755732965321,0.71,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755732965823,18.12528511,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755732966406,44.12528511,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755732970606,44.55176982,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755732973535,81.91176982,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755732977636,55.91176982,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755732982354,54.53848854,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755732983027,80.53848854,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755732983437,13.59559401,187.24,187.23,0.69]
["bitfinex","SOLUSD",1755732983657,16.04200383,187.24,187.23,0.69]
["bitfinex","SOLUSD",1755732983841,42.04200383,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755732984032,42.04200383,187.24,187.23,0.69]
["bitfinex","SOLUSD",1755732984226,42.04200383,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755732986356,43.41612541,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755732986565,44.07612541,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755732986737,44.50261012,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755732990863,40.68207872,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755732991165,43.84261012,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755732991658,43.41612541,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755732991863,43.41612541,187.24,187.23,0.69]
["bitfinex","SOLUSD",1755732992050,17.41612541,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755732995450,18.07612541,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755732999852,18.50261012,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755733000945,17.41612541,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755733002464,18.07612541,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755733006273,55.86261012,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755733008684,55.20261012,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755733009059,18.50261012,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755733018406,17.12770979,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755733018604,16.46770979,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755733018911,16.04122508,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755733019408,13.59559401,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755733020006,16.04122508,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755733024817,16.75122508,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755733030691,80.51770979,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755733030892,84.1089941,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755733031793,81.66336303,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755733031992,83.3989941,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755733032190,80.95336303,187.24,187.23,0.03]
["bitfinex","SOLUSD",1755733033417,13.59559401,187.24,187.23,3.13563107]
["bitfinex","SOLUSD",1755733033796,13.59559401,187.26,187.23,3.13563107]
["bitfinex","SOLUSD",1755733034007,13.59559401,187.26,187.25,2.44563107]
["bitfinex","SOLUSD",1755733034220,0.06,187.27,187.25,2.44563107]
["bitfinex","SOLUSD",1755733034421,0.06,187.27,187.26,0.66]
["bitfinex","SOLUSD",1755733034614,0.06,187.27,187.24,3.10563107]
["bitfinex","SOLUSD",1755733035417,0.06,187.27,187.25,0.66]
["bitfinex","SOLUSD",1755733035608,0.06,187.27,187.25,3.10563107]
["bitfinex","SOLUSD",1755733035817,0.06,187.27,187.25,0.66]
["bitfinex","SOLUSD",1755733036115,0.06,187.27,187.26,0.66]
["bitfinex","SOLUSD",1755733036416,0.06,187.27,187.26,4.47716919]
["bitfinex","SOLUSD",1755733045527,0.06,187.27,187.26,3.81716919]
["bitfinex","SOLUSD",1755733045734,0.06,187.27,187.24,5.167169]
["bitfinex","SOLUSD",1755733045907,0.06,187.27,187.26,3.81716919]
["bitfinex","SOLUSD",1755733046424,0.06,187.27,187.26,4.47716919]
["bitfinex","SOLUSD",1755733048024,0.06,187.27,187.26,3.81716919]
["bitfinex","SOLUSD",1755733048433,0.06,187.27,187.26,4.47716919]
["bitfinex","SOLUSD",1755733048818,0.06,187.27,187.26,8.98433819]
["bitfinex","SOLUSD",1755733052433,0.06,187.27,187.26,14.32450693]
["bitfinex","SOLUSD",1755733059922,0.06,187.29,187.28,26.42648471]
["bitfinex","SOLUSD",1755733060150,0.06,187.29,187.28,3.81716919]
["bitfinex","SOLUSD",1755733060343,0.06,187.29,187.28,29.81716919]
["bitfinex","SOLUSD",1755733060540,0.06,187.29,187.28,40.47716919]
["bitfinex","SOLUSD",1755733060926,0.78,187.29,187.28,14.47716919]
["bitfinex","SOLUSD",1755733061344,0.06,187.31,187.28,14.47716919]
["bitfinex","SOLUSD",1755733061345,0.06,187.31,187.3,26.0]
["bitfinex","SOLUSD",1755733061654,2588.73171659,187.32,187.3,26.0]
["bitfinex","SOLUSD",1755733061655,2172.24555477,187.32,187.31,66.04761188]
["bitfinex","SOLUSD",1755733061862,2110.47719966,187.32,187.31,78.35044516]
["bitfinex","SOLUSD",1755733062086,2081.42380238,187.32,187.31,78.35044516]
["bitfinex","SOLUSD",1755733062226,2053.47683447,187.32,187.31,115.87044516]
["bitfinex","SOLUSD",1755733062428,1957.14105144,187.32,187.31,115.87044516]
["bitfinex","SOLUSD",1755733062626,1902.74909048,187.32,187.31,124.82699213]
["bitfinex","SOLUSD",1755733063152,1894.48158774,187.32,187.31,124.82699213]
["bitfinex","SOLUSD",1755733063362,1825.34178519,187.32,187.31,116.43579735]
["bitfinex","SOLUSD",1755733063570,1825.34178519,187.32,187.31,78.91579735]
["bitfinex","SOLUSD",1755733063766,1825.34178519,187.32,187.31,102.94020334]
["bitfinex","SOLUSD",1755733064469,1764.21937181,187.32,187.31,116.53579735]
["bitfinex","SOLUSD",1755733065354,1703.09695843,187.32,187.31,116.53579735]
["bitfinex","SOLUSD",1755733066365,1641.97454505,187.32,187.31,116.53579735]
["bitfinex","SOLUSD",1755733067466,1580.85213167,187.32,187.31,116.53579735]
["bitfinex","SOLUSD",1755733068571,1519.72971829,187.32,187.31,116.53579735]
["bitfinex","SOLUSD",1755733069358,1458.60730491,187.32,187.31,116.53579735]
["bitfinex","SOLUSD",1755733070045,1458.60730491,187.32,187.31,51.19654944]
["bitfinex","SOLUSD",1755733070250,1458.60730491,187.32,187.31,62.65654944]
["bitfinex","SOLUSD",1755733070453,1458.60730491,187.32,187.31,62.94087258]
["bitfinex","SOLUSD",1755733070774,1459.32730491,187.32,187.31,21.37938025]
["bitfinex","SOLUSD",1755733070954,1459.32730491,187.32,187.31,62.65654944]
["bitfinex","SOLUSD",1755733071153,1459.32730491,187.32,187.31,89.08303415]
["bitfinex","SOLUSD",1755733071372,1459.32730491,187.32,187.31,88.79871101]
["bitfinex","SOLUSD",1755733071675,1459.32730491,187.32,187.31,89.08303415]
["bitfinex","SOLUSD",1755733072375,1459.32730491,187.32,187.31,63.08303415]
["bitfinex","SOLUSD",1755733072863,1459.32730491,187.32,187.31,89.08303415]
["bitfinex","SOLUSD",1755733075086,1459.32730491,187.32,187.31,51.62303415]
["bitfinex","SOLUSD",1755733076556,1459.32730491,187.32,187.31,47.80586496]
["bitfinex","SOLUSD",1755733077568,1459.32730491,187.32,187.31,42.46712171]
["bitfinex","SOLUSD",1755733078979,1459.32730491,187.32,187.31,26.42648471]
["bitfinex","SOLUSD",1755733079965,1459.32730491,187.32,187.31,31.76522796]
["bitfinex","SOLUSD",1755733080676,1459.32730491,187.32,187.31,26.42648471]
["bitfinex","SOLUSD",1755733080854,1463.1444741,187.32,187.31,26.42648471]
["bitfinex","SOLUSD",1755733081262,1463.1444741,187.32,187.31,63.84648471]
["bitfinex","SOLUSD",1755733081455,1459.32730491,187.32,187.31,63.84648471]
["bitfinex","SOLUSD",1755733082769,1463.1444741,187.32,187.31,63.84648471]
["bitfinex","SOLUSD",1755733082975,1463.1444741,187.32,187.31,26.0]
["bitfinex","SOLUSD",1755733083172,1463.1444741,187.32,187.31,63.4]
["bitfinex","SOLUSD",1755733083470,1463.1444741,187.32,187.31,37.43]
["bitfinex","SOLUSD",1755733084459,1463.1444741,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755733084670,1463.1444741,187.32,187.31,37.43]
["bitfinex","SOLUSD",1755733084859,1463.1444741,187.32,187.31,0.03]
["bitfinex","SOLUSD",1755733085060,1463.1444741,187.32,187.31,37.43]
["bitfinex","SOLUSD",1755733085381,1458.60730491,187.32,187.31,37.43]
["bitfinex","SOLUSD",1755733085573,1459.29730491,187.32,187.31,37.43]
["bitfinex","SOLUSD",1755733086382,1458.60730491,187.32,187.31,43.19522796]
["bitfinex","SOLUSD",1755733086776,1458.60730491,187.32,187.31,47.01239715]
["bitfinex","SOLUSD",1755733088065,1458.60730491,187.32,187.31,57.01239715]
["bitfinex","SOLUSD",1755733088372,1458.60730491,187.32,187.31,73.05560715]
["bitfinex","SOLUSD",1755733090771,1459.29730491,187.32,187.31,63.07560715]
["bitfinex","SOLUSD",1755733091088,1459.29730491,187.32,187.31,73.03239715]
["bitfinex","SOLUSD",1755733091290,1459.29730491,187.32,187.31,46.89023558]
["bitfinex","SOLUSD",1755733091470,1458.60730491,187.32,187.31,72.89023558]
["bitfinex","SOLUSD",1755733091672,1458.60730491,187.32,187.31,73.03239715]
["bitfinex","SOLUSD",1755733091872,1458.60730491,187.32,187.31,47.03239715]
["bitfinex","SOLUSD",1755733092070,1458.60730491,187.32,187.31,57.03239715]
["bitfinex","SOLUSD",1755733092678,1458.60730491,187.32,187.31,47.03239715]
["bitfinex","SOLUSD",1755733092885,1458.60730491,187.32,187.31,57.03239715]
["bitfinex","SOLUSD",1755733097595,1458.60730491,187.32,187.31,73.07560715]
["bitfinex","SOLUSD",1755733101895,1458.10730491,187.32,187.31,73.07560715]
["bitfinex","SOLUSD",1755733104095,1458.77730491,187.32,187.31,73.07560715]
["bitfinex","SOLUSD",1755733104703,1458.10730491,187.32,187.31,73.07560715]
["bitfinex","SOLUSD",1755733105685,1458.77730491,187.32,187.31,73.07560715]
["bitfinex","SOLUSD",1755733106006,1458.10730491,187.32,187.31,73.07560715]
["bitfinex","SOLUSD",1755733109697,1431.00429986,187.32,187.31,73.07560715]
["bitfinex","SOLUSD",1755733109877,1403.90129481,187.32,187.31,73.07560715]
["bitfinex","SOLUSD",1755733110075,1376.95390059,187.32,187.31,73.07560715]
["bitfinex","SOLUSD",1755733111097,1349.86920982,187.32,187.31,73.07560715]
["bitfinex","SOLUSD",1755733111300,1322.78451905,187.32,187.31,73.07560715]
["bitfinex","SOLUSD",1755733111502,1295.69982828,187.32,187.31,73.07560715]
["bitfinex","SOLUSD",1755733111697,1296.36982828,187.32,187.31,73.07560715]
["bitfinex","SOLUSD",1755733117494,1268.54421887,187.32,187.31,73.07560715]
["bitfinex","SOLUSD",1755733117701,1241.38860946,187.32,187.31,73.07560715]
["bitfinex","SOLUSD",1755733118102,1242.05860946,187.32,187.31,73.07560715]
["bitfinex","SOLUSD",1755733123823,1242.05860946,187.32,187.31,35.65560715]
["bitfinex","SOLUSD",1755733123996,1242.05860946,187.32,187.31,72.97560715]
["bitfinex","SOLUSD",1755733124808,1242.05860946,187.32,187.31,21.83843796]
["bitfinex","SOLUSD",1755733125008,1242.05860946,187.32,187.31,16.07321]
["bitfinex","SOLUSD",1755733125217,1242.05860946,187.32,187.31,52.67321]
["bitfinex","SOLUSD",1755733125430,1242.05860946,187.32,187.31,84.01195325]
["bitfinex","SOLUSD",1755733126429,1242.05860946,187.32,187.31,58.01195325]
["bitfinex","SOLUSD",1755733126728,1242.05860946,187.32,187.31,84.01195325]
["bitfinex","SOLUSD",1755733126911,1242.05860946,187.32,187.31,87.82912244]
["bitfinex","SOLUSD",1755733127430,1242.05860946,187.32,187.31,72.47591244]
["bitfinex","SOLUSD",1755733128331,1242.05860946,187.32,187.31,68.65874325]
["bitfinex","SOLUSD",1755733129317,1242.05860946,187.32,187.31,72.90239715]
["bitfinex","SOLUSD",1755733129908,1241.38860946,187.32,187.31,46.90239715]
["bitfinex","SOLUSD",1755733130841,1242.05860946,187.32,187.31,46.92239715]
["bitfinex","SOLUSD",1755733131711,1242.05860946,187.32,187.31,31.76522796]
["bitfinex","SOLUSD",1755733131910,1242.05860946,187.32,187.31,69.10522796]
["bitfinex","SOLUSD",1755733133222,1242.05860946,187.32,187.31,72.92239715]
["bitfinex","SOLUSD",1755733134438,1242.05860946,187.32,187.31,88.96903915]
["bitfinex","SOLUSD",1755733134616,1242.05860946,187.32,187.31,85.15186996]
["bitfinex","SOLUSD",1755733134820,1242.05860946,187.32,187.29,5.3692371]
["bitfinex","SOLUSD",1755733135023,0.67,187.31,187.29,5.3692371]
["bitfinex","SOLUSD",1755733135341,0.67,187.31,187.3,37.34]
["bitfinex","SOLUSD",1755733136443,1210.20765748,187.32,187.3,79.4]
["bitfinex","SOLUSD",1755733136744,690.13748125,187.32,187.31,116.80481939]
["bitfinex","SOLUSD",1755733136931,565.91949813,187.32,187.31,95.29859739]
["bitfinex","SOLUSD",1755733137150,444.93913868,187.32,187.31,133.27859739]
["bitfinex","SOLUSD",1755733137319,354.82688778,187.32,187.31,113.71672907]
["bitfinex","SOLUSD",1755733137524,211.6989728,187.32,187.31,113.71672907]
["bitfinex","SOLUSD",1755733137722,203.68158363,187.32,187.31,113.71672907]
["bitfinex","SOLUSD",1755733137919,159.44215141,187.32,187.31,113.71672907]
["bitfinex","SOLUSD",1755733138436,112.62186471,187.32,187.31,113.71672907]
["bitfinex","SOLUSD",1755733138639,0.67,187.41,187.31,149.09604675]
["bitfinex","SOLUSD",1755733138839,0.67,187.44,187.43,26.42648471]
["bitfinex","SOLUSD",1755733139027,0.67,187.44,187.43,80.25018787]
["bitfinex","SOLUSD",1755733139227,38.02,187.52,187.43,80.25018787]
["bitfinex","SOLUSD",1755733139548,0.67,187.46,187.45,0.14216157]
["bitfinex","SOLUSD",1755733139846,0.67,187.46,187.45,38.16216157]
["bitfinex","SOLUSD",1755733140445,0.67,187.46,187.45,41.97933076]
["bitfinex","SOLUSD",1755733140628,0.67,187.46,187.45,47.31408669]
["bitfinex","SOLUSD",1755733142157,0.67,187.46,187.45,47.59840983]
["bitfinex","SOLUSD",1755733143317,0.67,187.46,187.45,43.78124064]
["bitfinex","SOLUSD",1755733145765,0.67,187.46,187.45,47.59840983]
["bitfinex","SOLUSD",1755733146735,0.67,187.46,187.45,43.78124064]
["bitfinex","SOLUSD",1755733146938,0.67,187.46,187.45,47.59840983]
["bitfinex","SOLUSD",1755733149070,0.67,187.46,187.44,12.90687564]
["bitfinex","SOLUSD",1755733149277,0.67,187.46,187.45,37.94]
["bitfinex","SOLUSD",1755733150860,0.67,187.46,187.45,43.27475593]
["bitfinex","SOLUSD",1755733152875,0.67,187.46,187.45,43.27475593]
["bitfinex","SOLUSD",1755733153444,0.67,187.46,187.44,5.76152525]
["bitfinex","SOLUSD",1755733153649,0.67,187.46,187.45,37.92]
["bitfinex","SOLUSD",1755733154569,0.67,187.46,187.45,43.25475593]
["bitfinex","SOLUSD",1755733155760,0.06,187.48,187.45,47.07192512]
["bitfinex","SOLUSD",1755733155952,0.73,187.48,187.46,3.81716919]
["bitfinex","SOLUSD",1755733156153,0.73,187.48,187.47,37.92]
["bitfinex","SOLUSD",1755733159784,4.54716919,187.48,187.37,23.30394368]
["bitfinex","SOLUSD",1755733159956,3.81716919,187.42,187.38,37.9]
["bitfinex","SOLUSD",1755733160157,0.67,187.41,187.38,37.9]
["bitfinex","SOLUSD",1755733160381,0.67,187.41,187.4,26.0]
["bitfinex","SOLUSD",1755733162483,0.67,187.41,187.4,63.92]
["bitfinex","SOLUSD",1755733164699,0.67,187.41,187.4,37.88]
["bitfinex","SOLUSD",1755733164700,4.48716919,187.41,187.4,37.88]
["bitfinex","SOLUSD",1755733165108,4.53716919,187.41,187.4,37.88]
["bitfinex","SOLUSD",1755733165489,0.72,187.41,187.38,5.3366904]
["bitfinex","SOLUSD",1755733165682,0.72,187.41,187.39,37.88]
["bitfinex","SOLUSD",1755733165873,3.81716919,187.42,187.4,0.03]
["bitfinex","SOLUSD",1755733166506,0.72,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755733169506,4.53716919,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755733169724,0.72,187.41,187.4,0.03]
["bitfinex","SOLUSD",1755733170281,0.72,187.43,187.4,0.03]
["bitfinex","SOLUSD",1755733170784,3.81716919,187.44,187.4,0.03]
["bitfinex","SOLUSD",1755733170997,0.72,187.42,187.4,0.03]
["bitfinex","SOLUSD",1755733173711,0.06,187.48,187.4,0.03]
["bitfinex","SOLUSD",1755733173905,0.72,187.44,187.4,0.03]
["bitfinex","SOLUSD",1755733174230,0.72,187.43,187.4,0.03]
["bitfinex","SOLUSD",1755733174601,0.72,187.43,187.41,37.8]
["bitfinex","SOLUSD",1755733174927,0.72,187.43,187.42,5.33560986]
["bitfinex","SOLUSD",1755733175424,3.81716919,187.45,187.42,5.33560986]
["bitfinex","SOLUSD",1755733175733,0.72,187.44,187.42,5.33560986]
["bitfinex","SOLUSD",1755733180035,0.72,187.43,187.41,5.33589456]
["bitfinex","SOLUSD",1755733180215,0.72,187.43,187.42,37.78]
["bitfinex","SOLUSD",1755733181233,0.72,187.43,187.41,5.33589456]
["bitfinex","SOLUSD",1755733181430,3.81716919,187.42,187.4,74.36982898]
["bitfinex","SOLUSD",1755733181635,0.72,187.41,187.4,74.36982898]
["bitfinex","SOLUSD",1755733181834,0.72,187.43,187.4,74.36982898]
["bitfinex","SOLUSD",1755733182037,0.72,187.46,187.42,9.15277905]
["bitfinex","SOLUSD",1755733182263,0.72,187.46,187.43,41.86149233]
["bitfinex","SOLUSD",1755733182426,0.06,187.45,187.43,41.86149233]
["bitfinex","SOLUSD",1755733184338,0.06,187.45,187.44,5.33504054]
["bitfinex","SOLUSD",1755733188425,0.06,187.45,187.44,73.15653287]
["bitfinex","SOLUSD",1755733188639,0.06,187.45,187.44,77.03370187]
["bitfinex","SOLUSD",1755733188840,0.06,187.45,187.44,77.17370187]
["bitfinex","SOLUSD",1755733189149,0.06,187.45,187.44,77.03370187]
["bitfinex","SOLUSD",1755733191151,0.06,187.45,187.44,77.17586344]
["bitfinex","SOLUSD",1755733192250,0.06,187.45,187.44,73.35869425]
["bitfinex","SOLUSD",1755733192560,0.06,187.45,187.44,77.17586344]
["bitfinex","SOLUSD",1755733192932,0.06,187.45,187.44,73.19653268]
["bitfinex","SOLUSD",1755733192933,0.78,187.45,187.44,73.19653268]
["bitfinex","SOLUSD",1755733193152,0.78,187.45,187.44,69.31936368]
["bitfinex","SOLUSD",1755733193461,0.78,187.45,187.44,73.13653287]
["bitfinex","SOLUSD",1755733194530,0.06,187.45,187.44,73.13653287]
["bitfinex","SOLUSD",1755733194734,0.06,187.45,187.44,73.41869444]
["bitfinex","SOLUSD",1755733195149,0.06,187.45,187.44,75.41653144]
["bitfinex","SOLUSD",1755733197459,0.06,187.45,187.44,49.41653144]
["bitfinex","SOLUSD",1755733199557,0.06,187.45,187.44,49.44653144]
["bitfinex","SOLUSD",1755733200566,0.78,187.45,187.44,7.78720068]
["bitfinex","SOLUSD",1755733200746,0.78,187.45,187.44,43.30936368]
["bitfinex","SOLUSD",1755733201270,0.78,187.45,187.44,47.12653287]
["bitfinex","SOLUSD",1755733201570,0.06,187.45,187.44,47.26869444]
["bitfinex","SOLUSD",1755733201866,0.06,187.45,187.44,49.40653244]
["bitfinex","SOLUSD",1755733202247,0.06,187.48,187.47,26.0]
["bitfinex","SOLUSD",1755733202435,0.06,187.48,187.47,67.9236539]
["bitfinex","SOLUSD",1755733202777,0.06,187.48,187.47,69.29850994]
["bitfinex","SOLUSD",1755733202778,0.78,187.48,187.47,69.29850994]
["bitfinex","SOLUSD",1755733202938,0.78,187.48,187.47,73.11567913]
["bitfinex","SOLUSD",1755733203357,0.06,187.48,187.47,73.11567913]
["bitfinex","SOLUSD",1755733203558,0.06,187.48,187.47,73.2578407]
["bitfinex","SOLUSD",1755733205144,0.06,187.48,187.47,75.3952207]
["bitfinex","SOLUSD",1755733205473,0.06,187.48,187.47,75.5352207]
["bitfinex","SOLUSD",1755733205882,0.06,187.48,187.47,75.3952207]
["bitfinex","SOLUSD",1755733206364,0.06,187.48,187.47,81.53998522]
["bitfinex","SOLUSD",1755733206779,0.06,187.48,187.47,99.60474206]
["bitfinex","SOLUSD",1755733207282,0.06,187.5,187.49,10.28432314]
["bitfinex","SOLUSD",1755733207442,0.06,187.5,187.49,57.92625685]
["bitfinex","SOLUSD",1755733207776,0.06,187.5,187.49,58.06625685]
["bitfinex","SOLUSD",1755733207962,13.59559401,187.63,187.52,26.0]
["bitfinex","SOLUSD",1755733208141,13.59559401,187.63,187.5,0.28432314]
["bitfinex","SOLUSD",1755733208142,0.72,187.56,187.55,3.81716919]
["bitfinex","SOLUSD",1755733208341,0.72,187.56,187.55,41.78149233]
["bitfinex","SOLUSD",1755733209587,0.72,187.56,187.55,47.11340382]
["bitfinex","SOLUSD",1755733209788,0.72,187.58,187.56,0.28432314]
["bitfinex","SOLUSD",1755733210009,3.81716919,187.62,187.57,67.49716919]
["bitfinex","SOLUSD",1755733210691,3.81716919,187.62,187.55,5.61623463]
["bitfinex","SOLUSD",1755733210692,3.81716919,187.59,187.56,26.0]
["bitfinex","SOLUSD",1755733210865,4.53716919,187.58,187.57,37.7]
["bitfinex","SOLUSD",1755733211065,4.53716919,187.58,187.55,0.28432314]
["bitfinex","SOLUSD",1755733211066,4.53716919,187.58,187.56,37.7]
["bitfinex","SOLUSD",1755733211266,0.72,187.57,187.56,37.7]
["bitfinex","SOLUSD",1755733214609,3.81716919,187.6,187.56,37.7]
["bitfinex","SOLUSD",1755733214610,0.72,187.59,187.56,43.03162721]
["bitfinex","SOLUSD",1755733214906,0.72,187.59,187.56,46.8487964]
["bitfinex","SOLUSD",1755733215086,0.72,187.58,187.56,46.8487964]
["bitfinex","SOLUSD",1755733215402,4.01716919,187.64,187.59,26.0]
["bitfinex","SOLUSD",1755733215609,0.72,187.61,187.6,37.68]
["bitfinex","SOLUSD",1755733215776,4.53716919,187.61,187.59,25.88]
["bitfinex","SOLUSD",1755733215971,0.72,187.6,187.59,63.84432314]
["bitfinex","SOLUSD",1755733216213,0.72,187.6,187.59,26.16432314]
["bitfinex","SOLUSD",1755733217174,0.06,187.6,187.59,26.16432314]
["bitfinex","SOLUSD",1755733217482,0.78,187.6,187.59,26.16432314]
["bitfinex","SOLUSD",1755733218196,0.78,187.6,187.59,35.31226689]
["bitfinex","SOLUSD",1755733218692,0.78,187.6,187.59,26.16432314]
["bitfinex","SOLUSD",1755733218874,0.78,187.6,187.59,25.88]
["bitfinex","SOLUSD",1755733219272,0.06,187.62,187.61,26.0]
["bitfinex","SOLUSD",1755733219581,0.06,187.62,187.61,67.9236539]
["bitfinex","SOLUSD",1755733219784,0.06,187.62,187.61,68.0636539]
["bitfinex","SOLUSD",1755733220314,0.06,187.62,187.61,75.38941417]
["bitfinex","SOLUSD",1755733220513,0.06,187.62,187.61,75.52941417]
["bitfinex","SOLUSD",1755733222499,0.06,187.62,187.61,85.52941417]
["bitfinex","SOLUSD",1755733223299,0.06,187.62,187.61,75.52941417]
["bitfinex","SOLUSD",1755733223512,0.06,187.62,187.61,85.52941417]
["bitfinex","SOLUSD",1755733224400,0.06,187.62,187.61,165.32941417]
["bitfinex","SOLUSD",1755733225907,0.06,187.62,187.61,165.18941417]
["bitfinex","SOLUSD",1755733226928,0.2,187.64,187.63,29.63559401]
["bitfinex","SOLUSD",1755733227100,0.06,187.66,187.63,29.63559401]
["bitfinex","SOLUSD",1755733227101,1e-08,187.66,187.65,47.6964171]
["bitfinex","SOLUSD",1755733227429,1e-08,187.66,187.65,87.78401243]
["bitfinex","SOLUSD",1755733227793,1e-08,187.66,187.65,95.55835062]
["bitfinex","SOLUSD",1755733227992,1e-08,187.66,187.65,79.51835062]
["bitfinex","SOLUSD",1755733228604,0.71,187.73,187.68,36.0]
["bitfinex","SOLUSD",1755733228810,3.81716919,187.78,187.73,0.28432314]
["bitfinex","SOLUSD",1755733229006,3.81716919,187.78,187.74,5.32651539]
["bitfinex","SOLUSD",1755733229412,0.71,187.77,187.74,21.33633539]
["bitfinex","SOLUSD",1755733229811,0.71,187.77,187.74,5.32651539]
["bitfinex","SOLUSD",1755733230212,0.71,187.77,187.75,13.595594]
["bitfinex","SOLUSD",1755733231205,10.0,187.94,187.76,9.42744034]
["bitfinex","SOLUSD",1755733231392,3.81716919,187.83,187.77,3.81716919]
["bitfinex","SOLUSD",1755733231596,13.59559401,187.85,187.77,3.81716919]
["bitfinex","SOLUSD",1755733231817,3.81716919,187.82,187.77,3.81716919]
["bitfinex","SOLUSD",1755733232019,0.71,187.81,187.77,3.81716919]
["bitfinex","SOLUSD",1755733232325,3.81716919,187.8,187.76,0.28432314]
["bitfinex","SOLUSD",1755733232499,0.71,187.79,187.78,13.595594]
["bitfinex","SOLUSD",1755733232701,0.71,187.79,187.76,0.28432314]
["bitfinex","SOLUSD",1755733233519,0.71,187.79,187.76,5.61006049]
["bitfinex","SOLUSD",1755733233706,0.71,187.79,187.77,13.595594]
["bitfinex","SOLUSD",1755733234709,4.58716919,187.79,187.77,13.595594]
["bitfinex","SOLUSD",1755733234924,0.71,187.78,187.77,13.595594]
["bitfinex","SOLUSD",1755733235635,0.71,187.78,187.77,18.92125837]
["bitfinex","SOLUSD",1755733236526,0.71,187.78,187.77,13.595594]
["bitfinex","SOLUSD",1755733240617,0.71,187.78,187.77,18.92125837]
["bitfinex","SOLUSD",1755733241434,0.71,187.78,187.77,13.595594]
["bitfinex","SOLUSD",1755733241941,0.71,187.78,187.77,18.92125837]
["bitfinex","SOLUSD",1755733242438,0.71,187.78,187.77,24.29596252]
["bitfinex","SOLUSD",1755733249350,0.06,187.79,187.77,24.29596252]
["bitfinex","SOLUSD",1755733249744,0.77,187.79,187.77,10.70036852]
["bitfinex","SOLUSD",1755733249947,0.71,187.78,187.77,10.70036852]
["bitfinex","SOLUSD",1755733250340,0.71,187.78,187.77,14.51753752]
["bitfinex","SOLUSD",1755733250652,0.77,187.78,187.77,14.51753752]
["bitfinex","SOLUSD",1755733255830,0.77,187.78,187.77,9.14283337]
["bitfinex","SOLUSD",1755733256555,0.77,187.78,187.77,14.60070097]
["bitfinex","SOLUSD",1755733260628,4.58716919,187.78,187.77,14.60070097]
["bitfinex","SOLUSD",1755733260829,0.77,187.78,187.77,14.60070097]
["bitfinex","SOLUSD",1755733265861,3.19987371,187.78,187.77,3.817169]
["bitfinex","SOLUSD",1755733266074,12.91936855,187.78,187.7,5.3274302]
["bitfinex","SOLUSD",1755733266238,2.42987371,187.71,187.69,6.04786016]
["bitfinex","SOLUSD",1755733266438,2.42987371,187.71,187.69,32.04786016]
["bitfinex","SOLUSD",1755733266841,2.42987371,187.71,187.7,16.29756014]
["bitfinex","SOLUSD",1755733267045,2.42987371,187.71,187.7,21.36434727]
["bitfinex","SOLUSD",1755733267268,3.11987371,187.71,187.7,5.35111027]
["bitfinex","SOLUSD",1755733267435,3.11987371,187.71,187.67,26.28432314]
["bitfinex","SOLUSD",1755733267641,0.69,187.7,187.69,16.014947]
["bitfinex","SOLUSD",1755733267951,0.69,187.7,187.66,0.45648471]
["bitfinex","SOLUSD",1755733268143,0.69,187.7,187.67,16.014947]
["bitfinex","SOLUSD",1755733268355,37.54,187.74,187.68,0.72]
["bitfinex","SOLUSD",1755733268556,37.54,187.74,187.68,1.00432314]
["bitfinex","SOLUSD",1755733268865,3.8002413,187.73,187.68,1.00432314]
["bitfinex","SOLUSD",1755733269156,4.4902413,187.73,187.7,0.28432314]
["bitfinex","SOLUSD",1755733269748,4.4902413,187.73,187.7,16.29756114]
["bitfinex","SOLUSD",1755733270656,4.4902413,187.73,187.7,17.01756114]
["bitfinex","SOLUSD",1755733272041,3.8002413,187.73,187.7,17.01756114]
["bitfinex","SOLUSD",1755733272470,3.8002413,187.73,187.7,22.34519854]
["bitfinex","SOLUSD",1755733273144,3.8002413,187.73,187.71,0.72]
["bitfinex","SOLUSD",1755733273765,3.8002413,187.73,187.7,22.34519854]
["bitfinex","SOLUSD",1755733274060,3.8002413,187.73,187.7,16.013238]
["bitfinex","SOLUSD",1755733274253,3.8002413,187.73,187.7,1.00432314]
["bitfinex","SOLUSD",1755733274455,3.8002413,187.73,187.71,0.72]
["bitfinex","SOLUSD",1755733274651,3.8002413,187.73,187.71,16.733237]
["bitfinex","SOLUSD",1755733274852,38.21,187.75,187.71,16.733237]
["bitfinex","SOLUSD",1755733275047,3.8002413,187.73,187.71,16.733237]
["bitfinex","SOLUSD",1755733275550,4.4902413,187.73,187.7,0.28432314]
["bitfinex","SOLUSD",1755733275745,4.4902413,187.72,187.69,16.29841514]
["bitfinex","SOLUSD",1755733275946,0.69,187.71,187.69,16.29841514]
["bitfinex","SOLUSD",1755733276254,3.8002413,187.73,187.69,17.01841514]
["bitfinex","SOLUSD",1755733276453,4.4902413,187.73,187.69,1.00432314]
["bitfinex","SOLUSD",1755733276875,3.8002413,187.73,187.7,16.734092]
["bitfinex","SOLUSD",1755733277671,4.4902413,187.74,187.7,16.734092]
["bitfinex","SOLUSD",1755733279906,4.4902413,187.73,187.7,16.014092]
["bitfinex","SOLUSD",1755733280052,3.8002413,187.73,187.7,16.014092]
["bitfinex","SOLUSD",1755733280253,0.69,187.72,187.7,16.014092]
["bitfinex","SOLUSD",1755733280587,3.8002413,187.73,187.68,15.10378191]
["bitfinex","SOLUSD",1755733280766,4.4902413,187.72,187.69,16.014092]
["bitfinex","SOLUSD",1755733281870,0.69,187.72,187.69,16.014092]
["bitfinex","SOLUSD",1755733282758,3.8002413,187.73,187.69,16.734092]
["bitfinex","SOLUSD",1755733282961,4.4702413,187.73,187.69,16.734092]
["bitfinex","SOLUSD",1755733283268,0.67,187.73,187.69,16.734092]
["bitfinex","SOLUSD",1755733283490,4.4702413,187.73,187.69,16.734092]
["bitfinex","SOLUSD",1755733283903,4.4702413,187.73,187.69,16.764092]
["bitfinex","SOLUSD",1755733284996,4.4702413,187.73,187.69,20.5643333]
["bitfinex","SOLUSD",1755733285512,4.4702413,187.73,187.69,25.89223053]
["bitfinex","SOLUSD",1755733285816,0.67,187.72,187.69,22.09198923]
["bitfinex","SOLUSD",1755733286013,3.8002413,187.73,187.69,22.09198923]
["bitfinex","SOLUSD",1755733286216,4.4702413,187.73,187.69,22.09198923]
["bitfinex","SOLUSD",1755733287920,37.52,187.76,187.69,22.09198923]
["bitfinex","SOLUSD",1755733287921,3.8002413,187.71,187.69,16.044092]
["bitfinex","SOLUSD",1755733288299,4.4702413,187.71,187.69,16.044092]
["bitfinex","SOLUSD",1755733288885,0.06,187.77,187.7,0.68]
["bitfinex","SOLUSD",1755733289085,3.8002413,187.73,187.7,0.68]
["bitfinex","SOLUSD",1755733289293,3.8002413,187.73,187.71,0.68]
["bitfinex","SOLUSD",1755733289913,3.8002413,187.73,187.69,22.05196301]
["bitfinex","SOLUSD",1755733290081,3.8002413,187.73,187.7,0.68]
["bitfinex","SOLUSD",1755733290285,2.43172156,187.73,187.7,0.68]
["bitfinex","SOLUSD",1755733291619,2.43172156,187.73,187.69,21.37196301]
["bitfinex","SOLUSD",1755733291620,3.10172156,187.73,187.69,21.37196301]
["bitfinex","SOLUSD",1755733291788,3.10172156,187.73,187.69,16.724092]
["bitfinex","SOLUSD",1755733292911,2.43172156,187.73,187.69,16.724092]
["bitfinex","SOLUSD",1755733293112,2.43172156,187.71,187.69,0.03]
["bitfinex","SOLUSD",1755733293484,3.10172156,187.72,187.69,0.03]
["bitfinex","SOLUSD",1755733294201,3.10172156,187.72,187.69,0.71]
["bitfinex","SOLUSD",1755733295307,0.67,187.71,187.69,0.03]
["bitfinex","SOLUSD",1755733296300,3.10172156,187.71,187.69,0.03]
["bitfinex","SOLUSD",1755733298527,37.46,187.76,187.69,0.03]
["bitfinex","SOLUSD",1755733298730,2.43172156,187.71,187.69,0.03]
["bitfinex","SOLUSD",1755733299241,3.10172156,187.71,187.69,0.03]
["bitfinex","SOLUSD",1755733301335,37.46,187.76,187.69,0.03]
["bitfinex","SOLUSD",1755733301638,0.06,187.77,187.73,2.43172156]
["bitfinex","SOLUSD",1755733302141,0.06,187.77,187.74,0.68]
["bitfinex","SOLUSD",1755733302456,0.06,187.77,187.75,2.43172156]
["bitfinex","SOLUSD",1755733302607,0.06,187.77,187.76,3.11172156]
["bitfinex","SOLUSD",1755733302802,0.06,187.77,187.76,3.3960447]
["bitfinex","SOLUSD",1755733303100,0.06,187.77,187.76,5.5304597]
["bitfinex","SOLUSD",1755733304421,0.06,187.77,187.76,12.22023899]
["bitfinex","SOLUSD",1755733307321,0.06,187.77,187.76,17.89255397]
["bitfinex","SOLUSD",1755733307524,0.06,187.77,187.76,43.89255397]
["bitfinex","SOLUSD",1755733310053,0.06,187.77,187.76,40.09700113]
["bitfinex","SOLUSD",1755733310241,0.06,187.77,187.76,43.89255397]
["bitfinex","SOLUSD",1755733311748,0.06,187.77,187.76,81.33255397]
["bitfinex","SOLUSD",1755733313050,0.06,187.77,187.76,161.13255397]
["bitfinex","SOLUSD",1755733313245,0.06,187.77,187.76,81.33255397]
["bitfinex","SOLUSD",1755733317238,0.06,187.77,187.76,85.12810681]
["bitfinex","SOLUSD",1755733317756,0.06,187.77,187.76,85.15810681]
["bitfinex","SOLUSD",1755733318940,0.06,187.77,187.76,164.95810681]
["bitfinex","SOLUSD",1755733321370,0.06,187.77,187.76,164.93810681]
["bitfinex","SOLUSD",1755733322145,0.06,187.77,187.76,164.25810681]
["bitfinex","SOLUSD",1755733322455,0.06,187.77,187.76,161.14255397]
["bitfinex","SOLUSD",1755733323055,0.06,187.77,187.76,160.46255397]
["bitfinex","SOLUSD",1755733323258,0.78,187.77,187.76,122.61606926]
["bitfinex","SOLUSD",1755733323460,0.78,187.77,187.76,160.01606926]
["bitfinex","SOLUSD",1755733323666,0.78,187.77,187.76,160.15823083]
["bitfinex","SOLUSD",1755733323967,0.78,187.77,187.76,160.44255397]
["bitfinex","SOLUSD",1755733323968,0.06,187.77,187.76,160.44255397]
["bitfinex","SOLUSD",1755733325373,0.06,187.77,187.76,161.12255397]
["bitfinex","SOLUSD",1755733325570,0.06,187.77,187.76,160.44255397]
["bitfinex","SOLUSD",1755733326367,0.06,187.77,187.76,161.12255397]
["bitfinex","SOLUSD",1755733327049,0.06,187.77,187.76,164.91810681]
["bitfinex","SOLUSD",1755733327769,0.06,187.77,187.76,164.77594524]
["bitfinex","SOLUSD",1755733328452,0.06,187.77,187.76,160.3003924]
["bitfinex","SOLUSD",1755733329145,0.06,187.77,187.76,160.44255397]
["bitfinex","SOLUSD",1755733329673,0.06,187.77,187.76,161.12255397]
["bitfinex","SOLUSD",1755733331146,0.06,187.77,187.76,160.44255397]
["bitfinex","SOLUSD",1755733332862,0.06,187.77,187.76,161.12255397]
["bitfinex","SOLUSD",1755733334765,0.78,187.77,187.76,160.44255397]
["bitfinex","SOLUSD",1755733335561,0.06,187.77,187.76,160.44255397]
["bitfinex","SOLUSD",1755733337173,0.06,187.77,187.76,161.12255397]
["bitfinex","SOLUSD",1755733337850,0.06,187.77,187.76,160.44255397]
["bitfinex","SOLUSD",1755733340378,0.06,187.77,187.76,161.12255397]
["bitfinex","SOLUSD",1755733343673,0.06,187.77,187.76,178.51370082]
["bitfinex","SOLUSD",1755733343876,0.66,187.85,187.79,26.0]
["bitfinex","SOLUSD",1755733344058,14.92341488,187.92,187.84,3.79555284]
["bitfinex","SOLUSD",1755733344059,17.39114685,187.91,187.84,3.79555284]
["bitfinex","SOLUSD",1755733344255,17.39114685,187.91,187.8,37.68432314]
["bitfinex","SOLUSD",1755733344256,3.79555284,187.9,187.85,3.79555284]
["bitfinex","SOLUSD",1755733344669,0.66,187.89,187.84,19.79853984]
["bitfinex","SOLUSD",1755733344882,0.66,187.89,187.86,3.79555284]
["bitfinex","SOLUSD",1755733345448,0.66,187.88,187.86,3.79555284]
["bitfinex","SOLUSD",1755733345652,26.0,187.95,187.87,3.79555284]
["bitfinex","SOLUSD",1755733345876,13.59559401,187.94,187.88,3.79555284]
["bitfinex","SOLUSD",1755733346064,3.79555284,187.93,187.88,3.79555284]
["bitfinex","SOLUSD",1755733346461,0.66,187.92,187.88,3.79555284]
["bitfinex","SOLUSD",1755733350488,4.45555284,187.92,187.88,3.79555284]
["bitfinex","SOLUSD",1755733350687,3.79555284,187.92,187.88,3.79555284]
["bitfinex","SOLUSD",1755733350874,0.66,187.91,187.86,16.000426]
["bitfinex","SOLUSD",1755733351192,0.66,187.91,187.87,3.79555284]
["bitfinex","SOLUSD",1755733351974,0.66,187.91,187.86,16.000426]
["bitfinex","SOLUSD",1755733352173,0.66,187.91,187.87,3.79555284]
["bitfinex","SOLUSD",1755733353772,4.45555284,187.91,187.87,3.79555284]
["bitfinex","SOLUSD",1755733353973,0.66,187.9,187.87,3.79555284]
["bitfinex","SOLUSD",1755733355681,3.79555284,187.91,187.87,3.79555284]
["bitfinex","SOLUSD",1755733355890,0.66,187.89,187.87,3.79555284]
["bitfinex","SOLUSD",1755733356288,0.66,187.89,187.87,2.42709669]
["bitfinex","SOLUSD",1755733358882,0.66,187.91,187.87,2.42709669]
["bitfinex","SOLUSD",1755733359207,0.66,187.9,187.87,2.42709669]
["bitfinex","SOLUSD",1755733359396,0.66,187.9,187.87,16.08269069]
["bitfinex","SOLUSD",1755733360204,0.66,187.9,187.87,16.74269069]
["bitfinex","SOLUSD",1755733360804,0.66,187.9,187.86,3.08709669]
["bitfinex","SOLUSD",1755733360982,51.03559401,187.94,187.86,3.08709669]
["bitfinex","SOLUSD",1755733360983,2.42709669,187.91,187.86,3.08709669]
["bitfinex","SOLUSD",1755733361185,0.66,187.9,187.86,19.08752369]
["bitfinex","SOLUSD",1755733361385,0.66,187.89,187.86,19.08752369]
["bitfinex","SOLUSD",1755733361703,0.66,187.89,187.86,16.660427]
["bitfinex","SOLUSD",1755733361895,0.66,187.89,187.86,18.42752369]
["bitfinex","SOLUSD",1755733362414,0.66,187.88,187.86,16.000427]
["bitfinex","SOLUSD",1755733362813,51.03559401,187.94,187.86,16.000427]
["bitfinex","SOLUSD",1755733363019,2.42709669,187.91,187.86,19.08752369]
["bitfinex","SOLUSD",1755733363200,0.66,187.9,187.87,0.66]
["bitfinex","SOLUSD",1755733365311,0.66,187.93,187.89,2.42709669]
["bitfinex","SOLUSD",1755733365506,0.66,187.93,187.89,3.08709669]
["bitfinex","SOLUSD",1755733365507,0.66,187.92,187.89,3.08709669]
["bitfinex","SOLUSD",1755733365706,0.66,187.92,187.88,18.42581669]
["bitfinex","SOLUSD",1755733366009,0.66,187.92,187.88,19.08581669]
["bitfinex","SOLUSD",1755733366185,3.08709669,187.92,187.88,16.65872]
["bitfinex","SOLUSD",1755733366708,3.08709669,187.92,187.89,0.66]
["bitfinex","SOLUSD",1755733367293,0.66,187.92,187.89,0.66]
["bitfinex","SOLUSD",1755733367614,0.06,187.91,187.89,0.66]
["bitfinex","SOLUSD",1755733368418,0.06,187.91,187.9,0.66]
["bitfinex","SOLUSD",1755733368595,0.06,187.91,187.9,3.08709669]
["bitfinex","SOLUSD",1755733369117,0.06,187.91,187.9,19.08411069]
["bitfinex","SOLUSD",1755733369619,0.06,187.91,187.9,19.36843383]
["bitfinex","SOLUSD",1755733370700,0.06,187.91,187.9,24.6904136]
["bitfinex","SOLUSD",1755733372215,0.06,187.91,187.9,104.63257517]
["bitfinex","SOLUSD",1755733372400,0.06,187.91,187.9,105.99504577]
["bitfinex","SOLUSD",1755733378511,0.06,187.91,187.9,105.33504577]
["bitfinex","SOLUSD",1755733379219,0.06,187.91,187.9,106.04504577]
["bitfinex","SOLUSD",1755733380624,0.06,187.91,187.9,143.40504577]
["bitfinex","SOLUSD",1755733381140,0.77,187.91,187.9,15.997014]
["bitfinex","SOLUSD",1755733381429,0.77,187.91,187.84,43.39362854]
["bitfinex","SOLUSD",1755733381603,3.78956729,187.9,187.87,3.849567]
["bitfinex","SOLUSD",1755733381797,0.71,187.89,187.87,3.849567]
["bitfinex","SOLUSD",1755733382227,0.71,187.88,187.87,3.849567]
["bitfinex","SOLUSD",1755733382933,3.78956729,187.89,187.87,3.849567]
["bitfinex","SOLUSD",1755733383112,4.49956729,187.9,187.87,3.849567]
["bitfinex","SOLUSD",1755733383314,4.49956729,187.89,187.87,3.849567]
["bitfinex","SOLUSD",1755733383612,0.71,187.88,187.87,9.17221867]
["bitfinex","SOLUSD",1755733383809,0.06,187.91,187.87,9.17221867]
["bitfinex","SOLUSD",1755733384017,4.55956729,187.91,187.87,9.88221867]
["bitfinex","SOLUSD",1755733384334,0.77,187.91,187.87,13.67178596]
["bitfinex","SOLUSD",1755733384499,0.77,187.91,187.87,9.88221867]
["bitfinex","SOLUSD",1755733384831,0.71,187.9,187.87,9.17221867]
["bitfinex","SOLUSD",1755733385039,0.71,187.9,187.87,9.88221867]
["bitfinex","SOLUSD",1755733386036,3.84956729,187.91,187.87,9.88221867]
["bitfinex","SOLUSD",1755733386343,4.55956729,187.91,187.87,9.88221867]
["bitfinex","SOLUSD",1755733387107,0.71,187.9,187.87,9.88221867]
["bitfinex","SOLUSD",1755733388020,0.71,187.9,187.87,6.03265167]
["bitfinex","SOLUSD",1755733388330,3.84956729,187.91,187.9,0.28432314]
["bitfinex","SOLUSD",1755733388331,0.06,187.91,187.9,0.28432314]
["bitfinex","SOLUSD",1755733388537,0.06,187.91,187.9,4.78389043]
["bitfinex","SOLUSD",1755733389461,0.06,187.91,187.9,10.1058702]
["bitfinex","SOLUSD",1755733389641,0.06,187.91,187.9,12.2386922]
["bitfinex","SOLUSD",1755733390933,0.06,187.91,187.9,11.5286922]
["bitfinex","SOLUSD",1755733392067,0.06,187.91,187.9,12.2386922]
["bitfinex","SOLUSD",1755733394339,0.06,187.91,187.9,11.5286922]
["bitfinex","SOLUSD",1755733397499,0.02188848,187.91,187.9,11.5286922]
["bitfinex","SOLUSD",1755733397894,0.02188848,187.91,187.9,12.2386922]
["bitfinex","SOLUSD",1755733398188,0.02188848,187.91,187.9,11.5286922]
["bitfinex","SOLUSD",1755733398493,0.02188848,187.91,187.9,7.73912491]
["bitfinex","SOLUSD",1755733398789,0.02188848,187.91,187.9,11.5286922]
["bitfinex","SOLUSD",1755733399177,0.02188848,187.91,187.9,7.73912491]
["bitfinex","SOLUSD",1755733399383,0.02188848,187.91,187.9,12.2386922]
["bitfinex","SOLUSD",1755733401678,0.02188848,187.91,187.9,11.5286922]
["bitfinex","SOLUSD",1755733402068,0.02188848,187.91,187.9,12.2386922]
["bitfinex","SOLUSD",1755733408403,0.02188848,187.91,187.9,10.87510296]
["bitfinex","SOLUSD",1755733408998,0.02188848,187.91,187.9,7.73912491]
["bitfinex","SOLUSD",1755733409187,0.02188848,187.91,187.9,10.85510296]
["bitfinex","SOLUSD",1755733409387,0.02188848,187.91,187.9,10.16510296]
["bitfinex","SOLUSD",1755733409706,0.02188848,187.91,187.9,10.85510296]
["bitfinex","SOLUSD",1755733415813,0.02188848,187.91,187.9,8.42912491]
["bitfinex","SOLUSD",1755733416018,0.02188848,187.91,187.9,10.85510296]
["bitfinex","SOLUSD",1755733418024,0.02188848,187.91,187.9,48.33726453]
["bitfinex","SOLUSD",1755733419024,0.02188848,187.91,187.9,74.33726453]
["bitfinex","SOLUSD",1755733419614,0.02188848,187.91,187.9,154.13726453]
["bitfinex","SOLUSD",1755733420143,0.02188848,187.91,187.9,151.71128648]
["bitfinex","SOLUSD",1755733420333,0.02188848,187.91,187.9,153.44726453]
["bitfinex","SOLUSD",1755733420526,0.02188848,187.91,187.9,154.13726453]
["bitfinex","SOLUSD",1755733421032,0.02188848,187.91,187.9,151.71128648]
["bitfinex","SOLUSD",1755733421203,0.02188848,187.91,187.9,154.13726453]
["bitfinex","SOLUSD",1755733424235,0.02188848,187.91,187.9,151.71128648]
["bitfinex","SOLUSD",1755733424438,0.02188848,187.91,187.9,154.13726453]
["bitfinex","SOLUSD",1755733424641,0.02188848,187.91,187.9,153.44726453]
["bitfinex","SOLUSD",1755733425133,0.02188848,187.91,187.9,154.13726453]
["bitfinex","SOLUSD",1755733427662,0.02188848,187.91,187.9,151.71128648]
["bitfinex","SOLUSD",1755733427839,0.02188848,187.91,187.9,154.13726453]
["bitfinex","SOLUSD",1755733429364,0.68188848,187.91,187.9,2.132822]
["bitfinex","SOLUSD",1755733429669,0.68188848,187.91,187.9,2.41714514]
["bitfinex","SOLUSD",1755733429881,0.68188848,187.91,187.9,2.27498357]
["bitfinex","SOLUSD",1755733430245,0.68188848,187.91,187.9,2.41714514]
["bitfinex","SOLUSD",1755733431750,3.10786653,187.91,187.9,2.132822]
["bitfinex","SOLUSD",1755733431955,3.10786653,187.91,187.88,79.83]
["bitfinex","SOLUSD",1755733432155,2.42597805,187.89,187.88,82.937867]
["bitfinex","SOLUSD",1755733432374,3.08597805,187.89,187.88,82.937867]
["bitfinex","SOLUSD",1755733432574,3.08597805,187.89,187.88,3.137867]
["bitfinex","SOLUSD",1755733434367,0.74188848,187.91,187.88,3.137867]
["bitfinex","SOLUSD",1755733434571,0.02188848,187.91,187.88,3.797867]
["bitfinex","SOLUSD",1755733434772,0.74188848,187.91,187.88,0.69]
["bitfinex","SOLUSD",1755733434984,0.72,187.9,187.88,2.163277]
["bitfinex","SOLUSD",1755733436979,0.02188848,187.91,187.89,3.79203365]
["bitfinex","SOLUSD",1755733437187,0.02188848,187.91,187.9,3.79203365]
["bitfinex","SOLUSD",1755733437483,0.02188848,187.91,187.9,4.45203365]
["bitfinex","SOLUSD",1755733438267,0.02188848,187.91,187.9,10.05833656]
["bitfinex","SOLUSD",1755733438587,0.74188848,187.91,187.9,2.132822]
["bitfinex","SOLUSD",1755733438790,0.74188848,187.91,187.88,0.03]
["bitfinex","SOLUSD",1755733439186,0.74188848,187.91,187.88,3.882033]
["bitfinex","SOLUSD",1755733439761,4.53392213,187.91,187.88,3.882033]
["bitfinex","SOLUSD",1755733439959,3.81392213,187.91,187.88,3.882033]
["bitfinex","SOLUSD",1755733440165,0.72,187.9,187.88,3.882033]
["bitfinex","SOLUSD",1755733440482,0.72,187.9,187.88,0.03]
["bitfinex","SOLUSD",1755733440676,0.02188848,187.91,187.88,3.843922]
["bitfinex","SOLUSD",1755733440876,0.02188848,187.91,187.88,8.29595565]
["bitfinex","SOLUSD",1755733441094,0.02188848,187.91,187.88,4.503922]
["bitfinex","SOLUSD",1755733441399,0.74188848,187.91,187.88,7.63595565]
["bitfinex","SOLUSD",1755733441696,0.72,187.9,187.88,7.63595565]
["bitfinex","SOLUSD",1755733442104,0.72,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755733442779,0.74188848,187.91,187.88,0.03]
["bitfinex","SOLUSD",1755733443365,0.74188848,187.91,187.88,3.82203365]
["bitfinex","SOLUSD",1755733443586,0.74188848,187.91,187.88,3.882034]
["bitfinex","SOLUSD",1755733443766,0.74188848,187.91,187.88,7.67406765]
["bitfinex","SOLUSD",1755733444289,0.02188848,187.91,187.9,3.79203365]
["bitfinex","SOLUSD",1755733444489,0.02188848,187.91,187.9,4.45203365]
["bitfinex","SOLUSD",1755733445168,0.02188848,187.91,187.9,6.58496865]
["bitfinex","SOLUSD",1755733445369,0.02188848,187.91,187.9,11.90694842]
["bitfinex","SOLUSD",1755733446706,0.02188848,187.91,187.9,12.19127156]
["bitfinex","SOLUSD",1755733448690,0.02188848,187.91,187.9,12.33343313]
["bitfinex","SOLUSD",1755733452105,0.02188848,187.91,187.9,92.13343313]
["bitfinex","SOLUSD",1755733452295,0.02188848,187.91,187.9,97.50282056]
["bitfinex","SOLUSD",1755733456400,0.02188848,187.91,187.9,134.82282056]
["bitfinex","SOLUSD",1755733466023,0.02188848,187.91,187.9,129.45343313]
["bitfinex","SOLUSD",1755733466336,0.02188848,187.91,187.9,128.08694655]
["bitfinex","SOLUSD",1755733468326,0.02188848,187.91,187.9,125.66139948]
["bitfinex","SOLUSD",1755733468544,0.02188848,187.91,187.9,128.08694655]
["bitfinex","SOLUSD",1755733470433,0.02188848,187.91,187.9,127.42694655]
["bitfinex","SOLUSD",1755733471026,0.69188848,187.91,187.9,90.10694655]
["bitfinex","SOLUSD",1755733471221,0.69188848,187.91,187.9,127.40694655]
["bitfinex","SOLUSD",1755733471432,0.02188848,187.91,187.9,127.40694655]
["bitfinex","SOLUSD",1755733471949,0.02188848,187.91,187.9,128.06694655]
["bitfinex","SOLUSD",1755733478346,0.02188848,187.91,187.9,128.06694655]
["bitfinex","SOLUSD",1755733480272,0.02188848,187.91,187.9,127.40694655]
["bitfinex","SOLUSD",1755733481074,0.02188848,187.91,187.9,128.06694655]
["bitfinex","SOLUSD",1755733482176,0.02188848,187.91,187.9,132.66499337]
["bitfinex","SOLUSD",1755733482381,0.02188848,187.91,187.9,133.32499337]
["bitfinex","SOLUSD",1755733485059,0.02188848,187.91,187.9,133.35499337]
["bitfinex","SOLUSD",1755733485878,0.02188848,187.91,187.9,96.05499337]
["bitfinex","SOLUSD",1755733486050,0.02188848,187.91,187.9,133.33499337]
["bitfinex","SOLUSD",1755733486250,0.02188848,187.91,187.9,132.67499337]
["bitfinex","SOLUSD",1755733486461,0.02188848,187.91,187.9,133.33499337]
["bitfinex","SOLUSD",1755733488078,0.02188848,187.91,187.9,132.67499337]
["bitfinex","SOLUSD",1755733488583,0.02188848,187.91,187.9,133.33499337]
["bitfinex","SOLUSD",1755733490800,0.02188848,187.91,187.9,130.2494463]
["bitfinex","SOLUSD",1755733490801,0.69188848,187.91,187.9,130.2494463]
["bitfinex","SOLUSD",1755733490993,0.69188848,187.91,187.9,132.67499337]
["bitfinex","SOLUSD",1755733491661,0.02188848,187.91,187.9,132.67499337]
["bitfinex","SOLUSD",1755733493196,0.02188848,187.91,187.9,130.2494463]
["bitfinex","SOLUSD",1755733493375,0.02188848,187.91,187.9,132.67499337]
["bitfinex","SOLUSD",1755733493578,0.02188848,187.91,187.9,132.5328318]
["bitfinex","SOLUSD",1755733494308,0.02188848,187.91,187.9,95.2528318]
["bitfinex","SOLUSD",1755733494591,0.02188848,187.91,187.9,132.5328318]
["bitfinex","SOLUSD",1755733496685,0.02188848,187.91,187.9,133.2228318]
["bitfinex","SOLUSD",1755733497593,0.02188848,187.91,187.9,132.5328318]
["bitfinex","SOLUSD",1755733498406,0.02188848,187.91,187.9,133.2228318]
["bitfinex","SOLUSD",1755733498571,0.02188848,187.91,187.9,132.5328318]
["bitfinex","SOLUSD",1755733500302,0.02188848,187.91,187.9,133.2228318]
["bitfinex","SOLUSD",1755733500608,0.02188848,187.91,187.9,53.4228318]
["bitfinex","SOLUSD",1755733501588,0.02188848,187.91,187.9,52.7328318]
["bitfinex","SOLUSD",1755733503421,0.02188848,187.91,187.9,53.4228318]
["bitfinex","SOLUSD",1755733504000,0.02188848,187.91,187.9,52.7328318]
["bitfinex","SOLUSD",1755733507301,0.02188848,187.91,187.9,53.4228318]
["bitfinex","SOLUSD",1755733508620,0.02188848,187.91,187.9,52.7328318]
["bitfinex","SOLUSD",1755733509406,0.02188848,187.91,187.9,53.56499337]
["bitfinex","SOLUSD",1755733510026,0.02188848,187.91,187.9,53.4228318]
["bitfinex","SOLUSD",1755733510222,0.02188848,187.91,187.9,52.7328318]
["bitfinex","SOLUSD",1755733510428,0.02188848,187.91,187.9,53.4228318]
["bitfinex","SOLUSD",1755733510725,0.02188848,187.91,187.9,52.7328318]
["bitfinex","SOLUSD",1755733511021,0.02188848,187.91,187.9,53.4228318]
["bitfinex","SOLUSD",1755733517334,0.02188848,187.91,187.9,53.56499337]
["bitfinex","SOLUSD",1755733518232,0.02188848,187.91,187.9,15.4528318]
["bitfinex","SOLUSD",1755733518530,0.02188848,187.91,187.9,52.7128318]
["bitfinex","SOLUSD",1755733519435,0.71188848,187.91,187.9,50.28728473]
["bitfinex","SOLUSD",1755733519830,0.02188848,187.91,187.9,52.7128318]
["bitfinex","SOLUSD",1755733520538,0.02188848,187.91,187.9,44.96530496]
["bitfinex","SOLUSD",1755733520717,0.71188848,187.91,187.9,47.39085203]
["bitfinex","SOLUSD",1755733522418,0.71188848,187.91,187.9,7.42098182]
["bitfinex","SOLUSD",1755733523508,3.13743555,187.91,187.9,2.162935]
["bitfinex","SOLUSD",1755733523705,3.13743555,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755733526114,0.71188848,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755733529240,0.02188848,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755733529429,0.71188848,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755733529624,0.71188848,187.91,187.9,2.163276]
["bitfinex","SOLUSD",1755733532560,3.13743555,187.91,187.9,2.163276]
["bitfinex","SOLUSD",1755733532736,3.13743555,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755733537519,16.73302956,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755733538851,16.87519113,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755733541765,17.15951427,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755733542171,27.15951427,187.91,187.9,0.03]
["bitfinex","SOLUSD",1755733543565,27.15951427,187.91,187.88,0.03]
["bitfinex","SOLUSD",1755733543566,39.87991715,187.89,187.88,0.03]
["bitfinex","SOLUSD",1755733543865,0.28432314,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755733544159,42.44762579,187.87,187.86,0.03]
["bitfinex","SOLUSD",1755733544370,39.87991715,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755733544662,42.16330265,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755733544841,50.85559401,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755733545675,51.54559401,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755733546849,14.28559401,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755733547047,51.54559401,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755733548166,50.85559401,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755733552995,0.06,187.88,187.84,4.5451863]
["bitfinex","SOLUSD",1755733553188,37.28,187.87,187.85,0.72]
["bitfinex","SOLUSD",1755733554052,37.28,187.87,187.84,0.03]
["bitfinex","SOLUSD",1755733554496,41.0751863,187.87,187.84,0.03]
["bitfinex","SOLUSD",1755733555161,37.28,187.87,187.84,0.03]
["bitfinex","SOLUSD",1755733555989,3.7951863,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755733556495,17.39078031,187.86,187.84,0.03]
["bitfinex","SOLUSD",1755733556859,13.59559401,187.86,187.84,0.03]
["bitfinex","SOLUSD",1755733557459,3.8551863,187.88,187.84,0.03]
["bitfinex","SOLUSD",1755733557665,37.26,187.87,187.84,3.8251863]
["bitfinex","SOLUSD",1755733558067,37.26,187.87,187.85,3.7951863]
["bitfinex","SOLUSD",1755733558986,37.26,187.87,187.86,0.72]
["bitfinex","SOLUSD",1755733560263,0.06,187.88,187.86,4.5151863]
["bitfinex","SOLUSD",1755733560469,37.26,187.87,187.86,0.72]
["bitfinex","SOLUSD",1755733560787,37.26,187.87,187.86,11.4455593]
["bitfinex","SOLUSD",1755733561289,37.26,187.87,187.86,12.1655593]
["bitfinex","SOLUSD",1755733562467,37.26,187.87,187.86,8.370373]
["bitfinex","SOLUSD",1755733562684,37.26,187.87,187.86,12.1655593]
["bitfinex","SOLUSD",1755733563989,0.06,187.88,187.86,12.1655593]
["bitfinex","SOLUSD",1755733564288,37.32,187.88,187.87,4.5151863]
["bitfinex","SOLUSD",1755733565195,37.32,187.88,187.87,3.7951863]
["bitfinex","SOLUSD",1755733565375,37.32,187.88,187.86,11.4455593]
["bitfinex","SOLUSD",1755733565578,14.28559401,187.87,187.84,0.03]
["bitfinex","SOLUSD",1755733565781,18.08078031,187.87,187.84,0.03]
["bitfinex","SOLUSD",1755733565975,0.69,187.86,187.84,0.03]
["bitfinex","SOLUSD",1755733566183,37.26,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755733569300,37.95,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755733569483,51.54559401,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755733569689,55.34078031,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755733570895,51.54559401,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755733571388,37.26,187.85,187.84,0.75]
["bitfinex","SOLUSD",1755733571689,37.26,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755733571896,37.95,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755733572092,37.26,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755733573997,0.69,187.86,187.84,0.03]
["bitfinex","SOLUSD",1755733574291,37.26,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755733575111,55.34078031,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755733578619,55.48294188,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755733578827,81.76726502,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755733586565,80.79294188,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755733586852,43.39078031,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755733587044,81.74726502,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755733587424,77.95207872,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755733587625,81.74726502,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755733589032,43.53294188,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755733589247,54.79294188,187.85,187.84,0.75]
["bitfinex","SOLUSD",1755733589438,54.65078031,187.85,187.84,0.75]
["bitfinex","SOLUSD",1755733590729,54.65078031,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755733590931,54.79294188,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755733591246,55.46294188,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755733593163,54.79294188,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755733593530,54.65078031,187.85,187.84,0.75]
["bitfinex","SOLUSD",1755733594441,50.85559401,187.85,187.84,0.75]
["bitfinex","SOLUSD",1755733595059,37.26,187.85,187.84,0.75]
["bitfinex","SOLUSD",1755733595566,37.26,187.85,187.84,4.605186]
["bitfinex","SOLUSD",1755733597026,37.26,187.85,187.84,8.4003723]
["bitfinex","SOLUSD",1755733598765,50.85559401,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755733598945,55.32078031,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755733600232,50.85559401,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755733601796,51.52559401,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755733602674,50.85559401,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755733602871,51.52559401,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755733603665,50.85559401,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755733604053,51.52559401,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755733604642,50.85559401,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755733605356,55.46294188,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755733610684,13.59559401,187.85,187.84,0.75]
["bitfinex","SOLUSD",1755733610863,50.85559401,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755733611063,50.85559401,187.85,187.84,0.75]
["bitfinex","SOLUSD",1755733616102,50.85559401,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755733631822,54.65078031,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755733637335,41.0551863,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755733637706,54.65078031,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755733641016,41.0551863,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755733641404,50.85559401,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755733641606,13.59559401,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755733641913,37.24,187.85,187.84,3.8251863]
["bitfinex","SOLUSD",1755733642132,37.24,187.85,187.84,10.5351293]
["bitfinex","SOLUSD",1755733643944,0.06,187.86,187.84,10.5351293]
["bitfinex","SOLUSD",1755733644112,37.3,187.86,187.85,3.7951863]
["bitfinex","SOLUSD",1755733644529,37.3,187.86,187.85,19.7990273]
["bitfinex","SOLUSD",1755733645249,37.3,187.86,187.85,16.003841]
["bitfinex","SOLUSD",1755733645457,37.3,187.86,187.85,19.7990273]
["bitfinex","SOLUSD",1755733652635,0.06,187.86,187.85,19.7990273]
["bitfinex","SOLUSD",1755733655573,0.06,187.86,187.85,25.40674676]
["bitfinex","SOLUSD",1755733656741,0.06,187.86,187.85,20.08335044]
["bitfinex","SOLUSD",1755733664762,0.06,187.86,187.85,18.71466671]
["bitfinex","SOLUSD",1755733670372,0.06,187.86,187.85,24.03806303]
["bitfinex","SOLUSD",1755733671756,0.06,187.86,187.85,18.71466671]
["bitfinex","SOLUSD",1755733674581,0.06,187.86,187.85,24.03806303]
["bitfinex","SOLUSD",1755733677277,0.06,187.88,187.87,26.0]
["bitfinex","SOLUSD",1755733677476,0.06,187.88,187.87,28.42650257]
["bitfinex","SOLUSD",1755733677860,0.06,187.88,187.87,30.55977857]
["bitfinex","SOLUSD",1755733679068,0.06,187.88,187.87,4.55977857]
["bitfinex","SOLUSD",1755733680584,0.06,187.88,187.87,30.55977857]
["bitfinex","SOLUSD",1755733682084,0.06,187.88,187.87,26.0]
["bitfinex","SOLUSD",1755733682282,0.06,187.88,187.87,28.42650257]
["bitfinex","SOLUSD",1755733683268,0.06,187.88,187.87,4.56000657]
["bitfinex","SOLUSD",1755733683472,0.06,187.88,187.87,2.42650257]
["bitfinex","SOLUSD",1755733690809,0.06,187.88,187.86,2.42650257]
["bitfinex","SOLUSD",1755733690995,0.06,187.88,187.85,0.03]
["bitfinex","SOLUSD",1755733691184,13.59559401,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755733692610,16.02209658,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755733693588,16.16425815,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755733693904,16.44858129,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755733696411,17.81872657,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755733698216,27.81872657,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755733701093,3.79664785,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755733701297,50.79559401,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755733701507,54.79440343,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755733702709,50.99775558,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755733702893,55.07872657,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755733703299,65.07872657,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755733710034,14.08207872,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755733710329,54.65224186,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755733710523,55.07872657,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755733712242,65.77872657,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755733714551,27.81872657,187.85,187.83,0.03]
["bitfinex","SOLUSD",1755733714718,55.01872657,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755733714919,24.02207872,187.83,187.81,0.03]
["bitfinex","SOLUSD",1755733715117,55.01872657,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755733715424,65.01872657,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755733719120,65.75783111,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755733723935,70.0201566,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755733724556,27.53440343,187.81,187.79,0.03]
["bitfinex","SOLUSD",1755733726739,64.73440343,187.81,187.79,0.03]
["bitfinex","SOLUSD",1755733730060,65.01872657,187.81,187.79,0.03]
["bitfinex","SOLUSD",1755733731271,39.73775558,187.77,187.74,0.03]
["bitfinex","SOLUSD",1755733731467,0.28432314,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755733731641,55.01872657,187.75,187.74,0.03]
["bitfinex","SOLUSD",1755733731968,39.59559401,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755733732149,80.73440343,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755733733266,43.53440343,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755733733470,17.53440343,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755733733667,54.73440343,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755733738072,13.75775558,187.72,187.71,0.1]
["bitfinex","SOLUSD",1755733738257,17.55440343,187.72,187.71,0.1]
["bitfinex","SOLUSD",1755733738974,13.75775558,187.72,187.71,0.1]
["bitfinex","SOLUSD",1755733739165,17.55440343,187.72,187.71,0.1]
["bitfinex","SOLUSD",1755733744160,13.75775558,187.72,187.71,0.1]
["bitfinex","SOLUSD",1755733744447,17.55440343,187.72,187.71,0.1]
["bitfinex","SOLUSD",1755733760275,13.75775558,187.72,187.71,0.1]
["bitfinex","SOLUSD",1755733760473,17.55440343,187.72,187.71,0.1]
["bitfinex","SOLUSD",1755733761699,17.83872657,187.72,187.71,0.1]
["bitfinex","SOLUSD",1755733763275,17.81872657,187.72,187.71,0.08]
["bitfinex","SOLUSD",1755733763478,55.01872657,187.72,187.71,0.08]
["bitfinex","SOLUSD",1755733767418,55.07872657,187.72,187.71,0.08]
["bitfinex","SOLUSD",1755733774396,53.71536419,187.72,187.71,0.08]
["bitfinex","SOLUSD",1755733776420,51.28207872,187.72,187.71,0.08]
["bitfinex","SOLUSD",1755733776622,53.71536419,187.72,187.71,0.08]
["bitfinex","SOLUSD",1755733777806,51.28207872,187.72,187.71,0.08]
["bitfinex","SOLUSD",1755733778016,53.71536419,187.72,187.71,0.08]
["bitfinex","SOLUSD",1755733783628,51.28207872,187.72,187.71,0.08]
["bitfinex","SOLUSD",1755733783827,0.06,187.72,187.71,0.08]
["bitfinex","SOLUSD",1755733784038,0.06,187.72,187.71,2.51328547]
["bitfinex","SOLUSD",1755733784216,50.85559401,187.72,187.71,2.51328547]
["bitfinex","SOLUSD",1755733786331,50.85559401,187.72,187.71,3.87900299]
["bitfinex","SOLUSD",1755733786639,50.85559401,187.72,187.71,0.08]
["bitfinex","SOLUSD",1755733786932,54.654597,187.72,187.71,0.08]
["bitfinex","SOLUSD",1755733787325,50.85559401,187.72,187.71,0.08]
["bitfinex","SOLUSD",1755733787840,54.654597,187.72,187.71,0.08]
["bitfinex","SOLUSD",1755733788514,50.85559401,187.72,187.71,0.08]
["bitfinex","SOLUSD",1755733788930,54.654597,187.72,187.71,0.08]
["bitfinex","SOLUSD",1755733790529,54.79675857,187.72,187.71,0.08]
["bitfinex","SOLUSD",1755733791057,58.67917637,187.72,187.71,0.08]
["bitfinex","SOLUSD",1755733792929,84.67917637,187.72,187.71,0.08]
["bitfinex","SOLUSD",1755733795442,84.67917637,187.72,187.71,0.08]
["bitfinex","SOLUSD",1755733800730,43.88108171,187.72,187.71,0.08]
["bitfinex","SOLUSD",1755733800938,81.08108171,187.72,187.71,0.08]
["bitfinex","SOLUSD",1755733802971,84.67507225,187.72,187.71,0.08]
["bitfinex","SOLUSD",1755733808252,81.08108171,187.72,187.71,0.08]
["bitfinex","SOLUSD",1755733808761,43.88108171,187.72,187.71,0.08]
["bitfinex","SOLUSD",1755733808938,81.08108171,187.72,187.71,0.08]
["bitfinex","SOLUSD",1755733811164,77.28207872,187.72,187.71,0.08]
["bitfinex","SOLUSD",1755733811338,81.08108171,187.72,187.71,0.08]
["bitfinex","SOLUSD",1755733818679,77.28207872,187.72,187.71,0.08]
["bitfinex","SOLUSD",1755733818975,50.97775558,187.72,187.71,0.08]
["bitfinex","SOLUSD",1755733820068,13.65559401,187.72,187.71,0.08]
["bitfinex","SOLUSD",1755733820268,50.83559401,187.72,187.71,3.87900299]
["bitfinex","SOLUSD",1755733820468,0.06,187.72,187.71,3.87900299]
["bitfinex","SOLUSD",1755733820800,50.83559401,187.72,187.71,3.87900299]
["bitfinex","SOLUSD",1755733820963,37.24,187.72,187.71,3.87900299]
["bitfinex","SOLUSD",1755733821361,50.83559401,187.72,187.71,0.08]
["bitfinex","SOLUSD",1755733839789,13.65559401,187.72,187.71,2.51245904]
["bitfinex","SOLUSD",1755733840001,50.85559401,187.72,187.71,2.51245904]
["bitfinex","SOLUSD",1755733843268,50.85559401,187.72,187.71,0.08]
["bitfinex","SOLUSD",1755733843468,50.85559401,187.72,187.71,2.51245904]
["bitfinex","SOLUSD",1755733843992,50.85559401,187.72,187.71,0.08]
["bitfinex","SOLUSD",1755733844381,50.85559401,187.72,187.71,2.51245904]
["bitfinex","SOLUSD",1755733844687,50.85559401,187.72,187.71,0.08]
["bitfinex","SOLUSD",1755733848195,53.43021462,187.72,187.71,0.08]
["bitfinex","SOLUSD",1755733849208,53.71453776,187.72,187.71,0.08]
["bitfinex","SOLUSD",1755733850599,57.30881131,187.72,187.71,0.08]
["bitfinex","SOLUSD",1755733852398,58.67960124,187.72,187.71,0.08]
["bitfinex","SOLUSD",1755733854195,54.87635227,187.72,187.71,0.08]
["bitfinex","SOLUSD",1755733854396,58.67960124,187.72,187.71,0.08]
["bitfinex","SOLUSD",1755733855515,58.73960124,187.72,187.71,0.08]
["bitfinex","SOLUSD",1755733855684,21.47960124,187.72,187.71,0.08]
["bitfinex","SOLUSD",1755733855887,58.73960124,187.72,187.71,0.08]
["bitfinex","SOLUSD",1755733857407,14.08207872,187.72,187.71,0.08]
["bitfinex","SOLUSD",1755733857583,55.14532769,187.72,187.71,0.08]
["bitfinex","SOLUSD",1755733858192,55.00316612,187.72,187.71,0.08]
["bitfinex","SOLUSD",1755733858378,55.14532769,187.72,187.71,0.08]
["bitfinex","SOLUSD",1755733859008,58.73804484,187.72,187.71,0.08]
["bitfinex","SOLUSD",1755733861915,17.67479587,187.72,187.71,0.08]
["bitfinex","SOLUSD",1755733862228,58.71804484,187.72,187.71,0.08]
["bitfinex","SOLUSD",1755733872405,57.3486536,187.72,187.71,0.08]
["bitfinex","SOLUSD",1755733875921,54.91479587,187.72,187.71,0.08]
["bitfinex","SOLUSD",1755733876135,57.3486536,187.72,187.71,0.08]
["bitfinex","SOLUSD",1755733877115,54.91479587,187.72,187.71,0.08]
["bitfinex","SOLUSD",1755733877318,57.3486536,187.72,187.71,0.08]
["bitfinex","SOLUSD",1755733878920,43.75305959,187.72,187.71,0.08]
["bitfinex","SOLUSD",1755733879139,57.3486536,187.72,187.71,0.08]
["bitfinex","SOLUSD",1755733880604,57.3686536,187.72,187.71,0.08]
["bitfinex","SOLUSD",1755733882532,43.77305959,187.72,187.71,0.08]
["bitfinex","SOLUSD",1755733885427,54.93479587,187.72,187.71,0.08]
["bitfinex","SOLUSD",1755733885629,57.3686536,187.72,187.71,0.08]
["bitfinex","SOLUSD",1755733894244,24.02207872,187.71,187.7,0.71]
["bitfinex","SOLUSD",1755733894431,42.0441175,187.71,187.7,0.71]
["bitfinex","SOLUSD",1755733895327,42.7041175,187.71,187.7,0.71]
["bitfinex","SOLUSD",1755733897435,42.7041175,187.71,187.7,0.258325]
["bitfinex","SOLUSD",1755733898045,24.02207872,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755733898257,57.2886536,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755733898946,189.7886536,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755733899738,199.7886536,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755733900648,13.87991715,187.68,187.67,0.16461023]
["bitfinex","SOLUSD",1755733900822,14.02207872,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755733901018,17.61479587,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755733901227,20.7086536,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755733902434,22.08061135,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755733902831,25.88642683,187.67,187.66,0.03]
["bitfinex","SOLUSD",1755733904461,17.8278942,187.63,187.6,0.63]
["bitfinex","SOLUSD",1755733904635,17.54357106,187.63,187.57,3.80581548]
["bitfinex","SOLUSD",1755733904836,50.99775558,187.63,187.58,3.80581548]
["bitfinex","SOLUSD",1755733905245,50.99775558,187.63,187.62,0.66]
["bitfinex","SOLUSD",1755733905751,54.80357106,187.63,187.62,0.66]
["bitfinex","SOLUSD",1755733908035,0.14216157,187.63,187.62,0.66]
["bitfinex","SOLUSD",1755733908234,50.85559401,187.63,187.62,4.46581548]
["bitfinex","SOLUSD",1755733909462,50.85559401,187.63,187.62,0.66]
["bitfinex","SOLUSD",1755733910434,13.59559401,187.63,187.62,0.66]
["bitfinex","SOLUSD",1755733910744,50.85559401,187.63,187.62,0.66]
["bitfinex","SOLUSD",1755733911354,50.85559401,187.63,187.62,4.46581548]
["bitfinex","SOLUSD",1755733911658,50.83559401,187.63,187.62,4.46581548]
["bitfinex","SOLUSD",1755733913066,50.83559401,187.63,187.62,0.66]
["bitfinex","SOLUSD",1755733913236,50.83559401,187.63,187.62,4.46581548]
["bitfinex","SOLUSD",1755733913559,50.83559401,187.63,187.62,0.66]
["bitfinex","SOLUSD",1755733913763,50.83559401,187.63,187.62,4.46581548]
["bitfinex","SOLUSD",1755733916545,50.83559401,187.63,187.62,3.83581548]
["bitfinex","SOLUSD",1755733917276,50.83559401,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755733918650,13.59559401,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755733918846,50.83559401,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755733920775,50.83559401,187.63,187.62,3.83581548]
["bitfinex","SOLUSD",1755733923974,37.24,187.63,187.62,3.83581548]
["bitfinex","SOLUSD",1755733924162,50.83559401,187.63,187.62,3.83581548]
["bitfinex","SOLUSD",1755733924360,50.83559401,187.63,187.62,2.46420932]
["bitfinex","SOLUSD",1755733925897,50.83559401,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755733926067,50.83559401,187.63,187.62,2.46420932]
["bitfinex","SOLUSD",1755733926883,50.83559401,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755733927100,51.53559401,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755733927302,37.94,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755733927692,37.24,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755733927902,50.83559401,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755733928397,51.53559401,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755733930540,14.29559401,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755733930710,51.55559401,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755733930908,50.85559401,187.63,187.62,2.46420932]
["bitfinex","SOLUSD",1755733931631,50.85559401,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755733931835,51.55559401,187.63,187.62,2.46420932]
["bitfinex","SOLUSD",1755733932214,51.55559401,187.63,187.62,2.41420932]
["bitfinex","SOLUSD",1755733933665,0.06,187.65,187.62,2.41420932]
["bitfinex","SOLUSD",1755733933971,0.06,187.65,187.64,2.43420932]
["bitfinex","SOLUSD",1755733934129,37.28,187.65,187.64,2.43420932]
["bitfinex","SOLUSD",1755733934760,37.28,187.65,187.61,16.024357]
["bitfinex","SOLUSD",1755733934931,37.28,187.65,187.64,2.43420932]
["bitfinex","SOLUSD",1755733935953,37.28,187.65,187.61,42.023501]
["bitfinex","SOLUSD",1755733936129,37.28,187.65,187.64,2.43420932]
["bitfinex","SOLUSD",1755733937186,0.06,187.67,187.64,38.1710466]
["bitfinex","SOLUSD",1755733937360,0.06,187.67,187.66,38.1710466]
["bitfinex","SOLUSD",1755733937662,0.06,187.67,187.66,26.0]
["bitfinex","SOLUSD",1755733937852,0.06,187.67,187.66,38.1710466]
["bitfinex","SOLUSD",1755733938564,0.06,187.67,187.66,33.59832634]
["bitfinex","SOLUSD",1755733941752,0.06,187.67,187.66,7.59832634]
["bitfinex","SOLUSD",1755733942761,0.06,187.67,187.66,87.39832634]
["bitfinex","SOLUSD",1755733944261,0.06,187.67,187.66,91.67500391]
["bitfinex","SOLUSD",1755733944462,0.06,187.67,187.66,103.41669434]
["bitfinex","SOLUSD",1755733948179,0.06,187.67,187.66,99.61753117]
["bitfinex","SOLUSD",1755733948474,0.74,187.67,187.66,83.59916317]
["bitfinex","SOLUSD",1755733950660,0.74,187.67,187.65,3.79916317]
["bitfinex","SOLUSD",1755733950859,0.74,187.67,187.66,3.79916317]
["bitfinex","SOLUSD",1755733952982,37.96,187.67,187.66,3.79916317]
["bitfinex","SOLUSD",1755733958282,37.94,187.67,187.66,3.79916317]
["bitfinex","SOLUSD",1755733959707,37.94,187.67,187.64,0.03]
["bitfinex","SOLUSD",1755733959890,0.68,187.66,187.65,3.79916317]
["bitfinex","SOLUSD",1755733961565,0.68,187.66,187.64,0.03]
["bitfinex","SOLUSD",1755733961566,13.59559401,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755733961959,14.27559401,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755733962672,14.27559401,187.65,187.64,3.82916317]
["bitfinex","SOLUSD",1755733963685,14.27559401,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755733963889,14.27559401,187.65,187.64,3.82916317]
["bitfinex","SOLUSD",1755733965066,14.27559401,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755733965266,51.53559401,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755733967204,51.53559401,187.65,187.64,29.82916317]
["bitfinex","SOLUSD",1755733967205,37.26,187.65,187.64,29.82916317]
["bitfinex","SOLUSD",1755733967693,37.26,187.65,187.64,3.82916317]
["bitfinex","SOLUSD",1755733968062,37.94,187.65,187.64,3.82916317]
["bitfinex","SOLUSD",1755733968286,37.94,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755733969590,51.53559401,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755733973210,55.47691875,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755733976389,55.76124189,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755733977708,51.96207872,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755733977916,55.76124189,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755733982096,55.80124189,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755733984013,18.21691875,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755733984221,55.51691875,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755733984397,17.39475718,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755733984589,54.73475718,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755733985292,54.87691875,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755733987927,0.06,187.66,187.64,0.71]
["bitfinex","SOLUSD",1755733988133,37.32,187.65,187.64,0.71]
["bitfinex","SOLUSD",1755733988286,37.32,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755733988485,37.34,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755733988703,37.34,187.65,187.64,0.71]
["bitfinex","SOLUSD",1755733992818,37.34,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755733993000,38.01,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755733993198,37.34,187.65,187.64,0.03]
["bitfinex","SOLUSD",1755733995626,37.32,187.65,187.64,4.50916317]
["bitfinex","SOLUSD",1755733997228,37.32,187.65,187.64,0.71]
["bitfinex","SOLUSD",1755733997920,37.32,187.65,187.64,4.50916317]
["bitfinex","SOLUSD",1755733998116,37.32,187.65,187.64,30.50916317]
["bitfinex","SOLUSD",1755733998792,37.32,187.65,187.64,26.71]
["bitfinex","SOLUSD",1755733999095,37.32,187.65,187.64,30.50916317]
["bitfinex","SOLUSD",1755734000922,0.06,187.66,187.64,30.50916317]
["bitfinex","SOLUSD",1755734001108,37.34,187.65,187.64,26.03]
["bitfinex","SOLUSD",1755734001312,37.34,187.65,187.64,29.82916317]
["bitfinex","SOLUSD",1755734001498,0.06,187.66,187.65,26.0]
["bitfinex","SOLUSD",1755734001702,0.06,187.66,187.65,26.68]
["bitfinex","SOLUSD",1755734001902,37.38,187.66,187.65,26.68]
["bitfinex","SOLUSD",1755734002100,37.38,187.66,187.65,26.0]
["bitfinex","SOLUSD",1755734002311,38.05,187.66,187.64,26.03]
["bitfinex","SOLUSD",1755734002517,37.38,187.66,187.64,26.03]
["bitfinex","SOLUSD",1755734002920,37.38,187.66,187.64,29.82916317]
["bitfinex","SOLUSD",1755734003738,37.38,187.66,187.65,3.79916317]
["bitfinex","SOLUSD",1755734003943,37.38,187.66,187.65,4.47916317]
["bitfinex","SOLUSD",1755734004102,37.38,187.66,187.65,30.47916317]
["bitfinex","SOLUSD",1755734004297,37.38,187.66,187.65,29.79916317]
["bitfinex","SOLUSD",1755734005839,37.38,187.66,187.65,3.79916317]
["bitfinex","SOLUSD",1755734006333,37.38,187.66,187.65,29.79916317]
["bitfinex","SOLUSD",1755734006628,37.38,187.66,187.65,30.47916317]
["bitfinex","SOLUSD",1755734007399,37.38,187.66,187.65,4.47916317]
["bitfinex","SOLUSD",1755734008539,37.38,187.66,187.65,29.79916317]
["bitfinex","SOLUSD",1755734009048,0.06,187.66,187.65,30.76348631]
["bitfinex","SOLUSD",1755734009253,0.06,187.66,187.65,10.09255638]
["bitfinex","SOLUSD",1755734011335,0.06,187.66,187.65,14.42462655]
["bitfinex","SOLUSD",1755734011532,0.06,187.69,187.68,25.88]
["bitfinex","SOLUSD",1755734011734,0.06,187.69,187.68,29.67916317]
["bitfinex","SOLUSD",1755734011945,0.06,187.69,187.68,30.35916317]
["bitfinex","SOLUSD",1755734012756,0.06,187.69,187.68,35.68738141]
["bitfinex","SOLUSD",1755734022662,0.06,187.69,187.68,36.22020323]
["bitfinex","SOLUSD",1755734022858,0.06,187.69,187.68,36.64668794]
["bitfinex","SOLUSD",1755734025859,0.06,187.69,187.68,116.44668794]
["bitfinex","SOLUSD",1755734026061,0.06,187.69,187.68,115.91386612]
["bitfinex","SOLUSD",1755734026364,0.06,187.69,187.68,111.43470295]
["bitfinex","SOLUSD",1755734026539,0.06,187.69,187.68,115.23386612]
["bitfinex","SOLUSD",1755734028170,0.06,187.69,187.68,115.91386612]
["bitfinex","SOLUSD",1755734028568,0.06,187.69,187.68,168.92455913]
["bitfinex","SOLUSD",1755734028782,0.06,187.7,187.69,0.42648471]
["bitfinex","SOLUSD",1755734029071,0.06,187.7,187.69,5.43844131]
["bitfinex","SOLUSD",1755734029769,0.06,187.7,187.69,10.76637566]
["bitfinex","SOLUSD",1755734031865,0.06,187.7,187.69,90.56637566]
["bitfinex","SOLUSD",1755734032243,0.06,187.71,187.69,90.56637566]
["bitfinex","SOLUSD",1755734032553,0.06,187.71,187.7,42.16564788]
["bitfinex","SOLUSD",1755734032955,0.06,187.71,187.7,42.69841293]
["bitfinex","SOLUSD",1755734033356,0.06,187.71,187.7,44.83328393]
["bitfinex","SOLUSD",1755734033939,0.06,187.71,187.7,58.42887794]
["bitfinex","SOLUSD",1755734034172,0.06,187.71,187.7,63.75652844]
["bitfinex","SOLUSD",1755734035062,0.06,187.71,187.7,63.07652844]
["bitfinex","SOLUSD",1755734037280,0.06,187.75,187.73,26.0]
["bitfinex","SOLUSD",1755734037569,0.06,187.75,187.73,147.79832779]
["bitfinex","SOLUSD",1755734037771,0.06,187.75,187.73,109.88348631]
["bitfinex","SOLUSD",1755734040062,0.74,187.74,187.73,109.88348631]
["bitfinex","SOLUSD",1755734040651,0.74,187.74,187.72,26.0]
["bitfinex","SOLUSD",1755734040970,0.74,187.74,187.72,3.79916317]
["bitfinex","SOLUSD",1755734041169,0.74,187.74,187.72,29.79916317]
["bitfinex","SOLUSD",1755734041566,0.74,187.74,187.72,26.0]
["bitfinex","SOLUSD",1755734041769,0.74,187.74,187.72,29.79916317]
["bitfinex","SOLUSD",1755734042576,0.74,187.74,187.73,3.79916317]
["bitfinex","SOLUSD",1755734044073,0.74,187.74,187.73,4.08348631]
["bitfinex","SOLUSD",1755734044263,0.06,187.74,187.73,4.08348631]
["bitfinex","SOLUSD",1755734044585,0.06,187.74,187.73,9.41028543]
["bitfinex","SOLUSD",1755734046160,0.06,187.74,187.73,5.61112226]
["bitfinex","SOLUSD",1755734046367,0.74,187.74,187.73,30.08348631]
["bitfinex","SOLUSD",1755734048876,0.74,187.74,187.73,29.79916317]
["bitfinex","SOLUSD",1755734049678,0.74,187.74,187.73,3.79916317]
["bitfinex","SOLUSD",1755734050596,13.59559401,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755734050772,54.67475718,187.73,187.7,0.03]
["bitfinex","SOLUSD",1755734050973,3.79916317,187.71,187.68,0.03]
["bitfinex","SOLUSD",1755734051360,0.68,187.7,187.68,0.03]
["bitfinex","SOLUSD",1755734051992,0.68,187.7,187.68,3.82916317]
["bitfinex","SOLUSD",1755734052200,0.68,187.7,187.69,3.79916317]
["bitfinex","SOLUSD",1755734052493,0.68,187.7,187.68,3.82916317]
["bitfinex","SOLUSD",1755734053304,0.68,187.7,187.68,0.03]
["bitfinex","SOLUSD",1755734053478,37.6,187.74,187.68,26.03]
["bitfinex","SOLUSD",1755734053479,0.68,187.69,187.68,26.03]
["bitfinex","SOLUSD",1755734053672,0.68,187.69,187.68,29.82916317]
["bitfinex","SOLUSD",1755734054898,0.68,187.69,187.68,3.82916317]
["bitfinex","SOLUSD",1755734059693,0.68,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755734067004,0.06,187.7,187.68,0.03]
["bitfinex","SOLUSD",1755734067307,0.06,187.7,187.69,30.08348631]
["bitfinex","SOLUSD",1755734068087,0.06,187.7,187.69,29.79916317]
["bitfinex","SOLUSD",1755734068404,0.76,187.7,187.69,3.79916317]
["bitfinex","SOLUSD",1755734069404,0.76,187.7,187.69,26.0]
["bitfinex","SOLUSD",1755734069595,0.06,187.7,187.69,3.79916317]
["bitfinex","SOLUSD",1755734069987,0.06,187.7,187.69,29.79916317]
["bitfinex","SOLUSD",1755734070586,0.06,187.7,187.69,3.79916317]
["bitfinex","SOLUSD",1755734071895,0.06,187.7,187.69,10.10142066]
["bitfinex","SOLUSD",1755734072103,0.06,187.7,187.69,4.77348631]
["bitfinex","SOLUSD",1755734072407,0.06,187.7,187.69,4.08348631]
["bitfinex","SOLUSD",1755734072993,0.06,187.7,187.69,10.10142066]
["bitfinex","SOLUSD",1755734073408,0.06,187.7,187.69,12.23674766]
["bitfinex","SOLUSD",1755734074407,0.06,187.7,187.69,11.54674766]
["bitfinex","SOLUSD",1755734074611,0.06,187.7,187.69,12.23674766]
["bitfinex","SOLUSD",1755734075105,0.06,187.7,187.69,11.54674766]
["bitfinex","SOLUSD",1755734075312,0.06,187.7,187.69,6.21881331]
["bitfinex","SOLUSD",1755734077792,0.06,187.7,187.69,11.54674766]
["bitfinex","SOLUSD",1755734078387,0.06,187.7,187.69,12.23674766]
["bitfinex","SOLUSD",1755734078897,0.06,187.7,187.69,38.23674766]
["bitfinex","SOLUSD",1755734079098,0.06,187.7,187.69,12.23674766]
["bitfinex","SOLUSD",1755734081007,0.06,187.7,187.69,11.54674766]
["bitfinex","SOLUSD",1755734082928,0.06,187.7,187.69,12.23674766]
["bitfinex","SOLUSD",1755734084858,0.06,187.7,187.69,11.54674766]
["bitfinex","SOLUSD",1755734085061,0.06,187.7,187.69,91.34674766]
["bitfinex","SOLUSD",1755734086732,0.06,187.7,187.69,92.03674766]
["bitfinex","SOLUSD",1755734087840,0.06,187.72,187.69,92.03674766]
["bitfinex","SOLUSD",1755734087841,0.06,187.72,187.71,30.22564788]
["bitfinex","SOLUSD",1755734088042,0.06,187.74,187.71,30.22564788]
["bitfinex","SOLUSD",1755734088043,0.06,187.74,187.73,26.0]
["bitfinex","SOLUSD",1755734088222,0.06,187.75,187.74,30.08348631]
["bitfinex","SOLUSD",1755734088637,0.06,187.75,187.74,32.90812931]
["bitfinex","SOLUSD",1755734089623,0.06,187.75,187.74,38.2346447]
["bitfinex","SOLUSD",1755734089930,0.06,187.75,187.74,37.5446447]
["bitfinex","SOLUSD",1755734091547,0.06,187.78,187.75,0.28432314]
["bitfinex","SOLUSD",1755734091742,0.06,187.78,187.77,7.59832634]
["bitfinex","SOLUSD",1755734092135,0.06,187.78,187.77,9.73251334]
["bitfinex","SOLUSD",1755734092929,0.06,187.78,187.77,89.53251334]
["bitfinex","SOLUSD",1755734094058,0.06,187.78,187.77,94.85817771]
["bitfinex","SOLUSD",1755734094878,0.06,187.78,187.77,95.14250085]
["bitfinex","SOLUSD",1755734096336,0.06,187.78,187.77,95.82250085]
["bitfinex","SOLUSD",1755734096639,0.06,187.78,187.77,133.14250085]
["bitfinex","SOLUSD",1755734097740,0.06,187.82,187.77,133.14250085]
["bitfinex","SOLUSD",1755734097741,0.06,187.82,187.81,0.28432314]
["bitfinex","SOLUSD",1755734097931,0.72,187.82,187.81,30.08348631]
["bitfinex","SOLUSD",1755734099062,0.72,187.82,187.81,32.21744531]
["bitfinex","SOLUSD",1755734099665,0.72,187.82,187.81,37.54197542]
["bitfinex","SOLUSD",1755734100154,0.06,187.82,187.81,37.54197542]
["bitfinex","SOLUSD",1755734100545,0.2,187.84,187.81,118.02197542]
["bitfinex","SOLUSD",1755734100746,0.2,187.84,187.83,4.08348631]
["bitfinex","SOLUSD",1755734101264,0.2,187.84,187.83,6.21721731]
["bitfinex","SOLUSD",1755734101963,0.2,187.84,187.83,11.54118046]
["bitfinex","SOLUSD",1755734102381,0.86,187.84,187.83,11.54118046]
["bitfinex","SOLUSD",1755734103076,0.86,187.84,187.81,79.8]
["bitfinex","SOLUSD",1755734103280,0.2,187.84,187.83,29.79916317]
["bitfinex","SOLUSD",1755734103977,0.86,187.84,187.83,29.79916317]
["bitfinex","SOLUSD",1755734105845,0.86,187.84,187.83,35.12312632]
["bitfinex","SOLUSD",1755734106066,0.2,187.84,187.83,35.12312632]
["bitfinex","SOLUSD",1755734106481,0.2,187.84,187.83,35.40744946]
["bitfinex","SOLUSD",1755734106772,0.06,187.86,187.83,73.38744946]
["bitfinex","SOLUSD",1755734106981,0.06,187.86,187.85,4.08348631]
["bitfinex","SOLUSD",1755734107364,0.72,187.86,187.85,4.08348631]
["bitfinex","SOLUSD",1755734107750,0.06,187.86,187.85,4.08348631]
["bitfinex","SOLUSD",1755734107953,0.06,187.86,187.85,9.40688263]
["bitfinex","SOLUSD",1755734110066,0.06,187.86,187.85,11.54027263]
["bitfinex","SOLUSD",1755734117561,0.06,187.86,187.85,91.34027263]
["bitfinex","SOLUSD",1755734118050,0.06,187.86,187.85,92.02027263]
["bitfinex","SOLUSD",1755734119672,0.06,187.86,187.85,91.34027263]
["bitfinex","SOLUSD",1755734120149,0.06,187.86,187.85,87.54110946]
["bitfinex","SOLUSD",1755734120550,0.06,187.86,187.85,91.34027263]
["bitfinex","SOLUSD",1755734122390,0.06,187.86,187.85,96.69030722]
["bitfinex","SOLUSD",1755734124906,0.06,187.86,187.85,133.95030722]
["bitfinex","SOLUSD",1755734128989,0.06,187.86,187.85,130.15114405]
["bitfinex","SOLUSD",1755734129293,0.71,187.86,187.85,7.48342459]
["bitfinex","SOLUSD",1755734129465,0.71,187.86,187.84,3.60646828]
["bitfinex","SOLUSD",1755734129789,0.71,187.86,187.85,3.79916317]
["bitfinex","SOLUSD",1755734130867,0.71,187.86,187.85,9.12255949]
["bitfinex","SOLUSD",1755734133589,0.71,187.86,187.85,3.79916317]
["bitfinex","SOLUSD",1755734135301,0.71,187.86,187.85,9.12255949]
["bitfinex","SOLUSD",1755734135987,0.06,187.86,187.85,9.40688263]
["bitfinex","SOLUSD",1755734136288,0.06,187.86,187.85,11.54038663]
["bitfinex","SOLUSD",1755734140595,0.06,187.88,187.85,11.54038663]
["bitfinex","SOLUSD",1755734140596,0.06,187.88,187.87,26.0]
["bitfinex","SOLUSD",1755734140884,0.06,187.88,187.87,33.59832634]
["bitfinex","SOLUSD",1755734141089,0.06,187.88,187.87,30.49916317]
["bitfinex","SOLUSD",1755734141465,0.06,187.88,187.87,29.79916317]
["bitfinex","SOLUSD",1755734141671,0.06,187.88,187.87,35.12199278]
["bitfinex","SOLUSD",1755734141990,0.06,187.88,187.87,37.25504178]
["bitfinex","SOLUSD",1755734143589,0.06,187.88,187.87,74.77504178]
["bitfinex","SOLUSD",1755734145193,0.06,187.88,187.87,37.25504178]
["bitfinex","SOLUSD",1755734148396,0.06,187.88,187.87,35.12199278]
["bitfinex","SOLUSD",1755734150094,0.06,187.88,187.87,114.92199278]
["bitfinex","SOLUSD",1755734152406,0.06,187.88,187.87,111.12282961]
["bitfinex","SOLUSD",1755734152697,0.71,187.88,187.87,152.38199278]
["bitfinex","SOLUSD",1755734152900,0.06,187.88,187.87,152.38199278]
["bitfinex","SOLUSD",1755734153579,0.06,187.88,187.87,153.51847749]
["bitfinex","SOLUSD",1755734153776,0.06,187.88,187.87,156.60764066]
["bitfinex","SOLUSD",1755734153983,0.06,187.88,187.87,158.74046166]
["bitfinex","SOLUSD",1755734154482,0.75,187.88,187.87,152.64631592]
["bitfinex","SOLUSD",1755734155496,0.06,187.88,187.87,152.64631592]
["bitfinex","SOLUSD",1755734155798,0.75,187.88,187.87,152.64631592]
["bitfinex","SOLUSD",1755734156675,0.06,187.88,187.87,152.64631592]
["bitfinex","SOLUSD",1755734158098,0.75,187.88,187.87,152.64631592]
["bitfinex","SOLUSD",1755734160413,0.06,187.88,187.87,152.64631592]
["bitfinex","SOLUSD",1755734160793,0.75,187.88,187.87,152.64631592]
["bitfinex","SOLUSD",1755734161904,0.06,187.88,187.87,152.64631592]
["bitfinex","SOLUSD",1755734162103,0.75,187.88,187.87,152.64631592]
["bitfinex","SOLUSD",1755734163712,0.75,187.88,187.86,3.79916317]
["bitfinex","SOLUSD",1755734164510,0.75,187.88,187.85,26.0]
["bitfinex","SOLUSD",1755734164810,0.75,187.88,187.87,3.79916317]
["bitfinex","SOLUSD",1755734167030,0.75,187.88,187.87,29.79916317]
["bitfinex","SOLUSD",1755734170327,0.75,187.88,187.87,26.0]
["bitfinex","SOLUSD",1755734170492,0.75,187.88,187.87,29.79916317]
["bitfinex","SOLUSD",1755734172906,0.75,187.88,187.87,26.0]
["bitfinex","SOLUSD",1755734173093,0.75,187.88,187.86,26.0]
["bitfinex","SOLUSD",1755734173422,0.75,187.88,187.86,29.79916317]
["bitfinex","SOLUSD",1755734173606,0.75,187.88,187.86,26.0]
["bitfinex","SOLUSD",1755734173800,0.75,187.88,187.86,29.79916317]
["bitfinex","SOLUSD",1755734175293,0.75,187.88,187.86,26.0]
["bitfinex","SOLUSD",1755734177608,3.79916317,187.87,187.84,0.03]
["bitfinex","SOLUSD",1755734178221,0.69,187.86,187.84,0.03]
["bitfinex","SOLUSD",1755734178920,4.48916317,187.86,187.84,0.03]
["bitfinex","SOLUSD",1755734179321,0.69,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755734180427,4.48916317,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755734180603,18.08475718,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755734181593,18.22691875,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755734182129,44.51124189,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755734185205,18.51124189,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755734185806,55.89124189,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755734186223,55.60691875,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755734186805,51.80775558,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755734187003,41.86916317,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755734187926,55.46475718,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755734195239,55.42475718,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755734200816,51.62559401,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755734201541,51.58559401,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755734201736,50.89559401,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755734202719,51.55559401,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755734205340,37.3,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755734205542,13.59559401,187.86,187.84,0.03]
["bitfinex","SOLUSD",1755734205761,0.06,187.88,187.85,4.45916317]
["bitfinex","SOLUSD",1755734205961,37.3,187.87,187.86,0.66]
["bitfinex","SOLUSD",1755734206437,37.3,187.87,187.86,4.45916317]
["bitfinex","SOLUSD",1755734206960,37.96,187.87,187.84,0.03]
["bitfinex","SOLUSD",1755734207161,0.66,187.86,187.84,0.03]
["bitfinex","SOLUSD",1755734207337,37.32,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755734207947,37.3,187.85,187.84,4.48916317]
["bitfinex","SOLUSD",1755734208742,0.06,187.88,187.84,9.81284289]
["bitfinex","SOLUSD",1755734208945,37.3,187.87,187.85,0.66]
["bitfinex","SOLUSD",1755734210056,37.3,187.87,187.86,3.79916317]
["bitfinex","SOLUSD",1755734210552,0.06,187.88,187.86,3.79916317]
["bitfinex","SOLUSD",1755734210758,0.06,187.88,187.87,3.79916317]
["bitfinex","SOLUSD",1755734211648,0.06,187.88,187.85,0.66]
["bitfinex","SOLUSD",1755734211852,0.06,187.88,187.87,3.79916317]
["bitfinex","SOLUSD",1755734212754,0.06,187.88,187.84,0.17216157]
["bitfinex","SOLUSD",1755734212938,3.79916317,187.87,187.84,0.03]
["bitfinex","SOLUSD",1755734213144,37.28,187.86,187.84,0.03]
["bitfinex","SOLUSD",1755734213361,41.76916317,187.86,187.84,0.03]
["bitfinex","SOLUSD",1755734213547,4.48916317,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755734219035,41.74916317,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755734219238,37.95,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755734219438,3.79916317,187.86,187.84,0.03]
["bitfinex","SOLUSD",1755734219751,37.26,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755734220538,37.26,187.85,187.84,3.82916317]
["bitfinex","SOLUSD",1755734220756,37.26,187.85,187.84,4.48916317]
["bitfinex","SOLUSD",1755734222748,37.26,187.85,187.84,3.82916317]
["bitfinex","SOLUSD",1755734224139,37.26,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755734224343,37.26,187.85,187.84,3.82916317]
["bitfinex","SOLUSD",1755734232656,37.95,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755734232968,37.26,187.85,187.84,3.82916317]
["bitfinex","SOLUSD",1755734237364,37.95,187.85,187.84,3.82916317]
["bitfinex","SOLUSD",1755734238878,37.95,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755734239062,41.74916317,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755734245282,37.95,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755734245585,41.74916317,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755734246480,37.95,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755734252580,0.69,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755734252889,37.95,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755734257998,37.26,187.85,187.84,0.03]
["bitfinex","SOLUSD",1755734258295,0.06,187.86,187.85,26.0]
["bitfinex","SOLUSD",1755734258474,0.06,187.86,187.85,29.0888307]
["bitfinex","SOLUSD",1755734258677,0.06,187.86,187.85,34.41222702]
["bitfinex","SOLUSD",1755734260291,0.06,187.86,187.85,35.77490268]
["bitfinex","SOLUSD",1755734264979,0.06,187.86,187.85,36.05922582]
["bitfinex","SOLUSD",1755734267705,0.06,187.86,187.85,38.19261582]
["bitfinex","SOLUSD",1755734268413,0.06,187.86,187.85,117.99261582]
["bitfinex","SOLUSD",1755734269916,0.06,187.9,187.85,78.20261582]
["bitfinex","SOLUSD",1755734270117,144.64,188.0,187.95,0.42648471]
["bitfinex","SOLUSD",1755734270325,144.64,188.0,187.99,7.86733586]
["bitfinex","SOLUSD",1755734270479,144.64,188.0,187.99,4.0758295]
["bitfinex","SOLUSD",1755734270792,144.64,188.0,187.99,16.27366314]
["bitfinex","SOLUSD",1755734270981,144.64,188.0,187.99,20.0651695]
["bitfinex","SOLUSD",1755734272626,144.64,188.0,187.99,9.39526138]
["bitfinex","SOLUSD",1755734273033,19.83693358,188.0,187.99,37.54452332]
["bitfinex","SOLUSD",1755734273330,1e-08,188.0,187.99,74.94452332]
["bitfinex","SOLUSD",1755734275316,0.2,188.05,188.04,35.53600851]
["bitfinex","SOLUSD",1755734277331,0.2,188.05,188.04,111.54450215]
["bitfinex","SOLUSD",1755734277548,0.2,188.05,188.04,115.33600851]
["bitfinex","SOLUSD",1755734277836,0.2,188.05,188.04,111.54450215]
["bitfinex","SOLUSD",1755734278020,0.2,188.05,188.04,115.33600851]
["bitfinex","SOLUSD",1755734278331,0.2,188.05,188.04,131.31853451]
["bitfinex","SOLUSD",1755734282126,0.2,188.05,188.04,136.75046601]
["bitfinex","SOLUSD",1755734287232,0.06,188.07,188.05,0.42648471]
["bitfinex","SOLUSD",1755734287530,0.06,188.07,188.06,3.79150636]
["bitfinex","SOLUSD",1755734287843,0.06,188.07,188.06,19.77318136]
["bitfinex","SOLUSD",1755734288025,0.06,188.07,188.06,25.09063323]
["bitfinex","SOLUSD",1755734288749,0.73,188.07,188.06,25.09063323]
["bitfinex","SOLUSD",1755734289124,0.73,188.07,188.06,104.89063323]
["bitfinex","SOLUSD",1755734289717,0.06,188.07,188.06,104.89063323]
["bitfinex","SOLUSD",1755734289917,0.73,188.07,188.06,137.1375045]
["bitfinex","SOLUSD",1755734290118,0.73,188.07,188.06,99.8575045]
["bitfinex","SOLUSD",1755734291442,0.06,188.07,188.06,105.17495637]
["bitfinex","SOLUSD",1755734291749,0.73,188.07,188.06,105.17495637]
["bitfinex","SOLUSD",1755734295035,0.73,188.07,188.05,3.79150636]
["bitfinex","SOLUSD",1755734295240,0.73,188.07,188.06,3.79150636]
["bitfinex","SOLUSD",1755734300166,0.73,188.07,188.05,3.79150636]
["bitfinex","SOLUSD",1755734300336,0.73,188.07,188.06,3.79150636]
["bitfinex","SOLUSD",1755734301547,0.06,188.07,188.06,30.0758295]
["bitfinex","SOLUSD",1755734301724,0.06,188.07,188.06,35.39328137]
["bitfinex","SOLUSD",1755734303472,0.72,188.07,188.06,35.39328137]
["bitfinex","SOLUSD",1755734303757,0.72,188.07,188.06,30.0758295]
["bitfinex","SOLUSD",1755734304733,0.72,188.07,188.06,26.28432314]
["bitfinex","SOLUSD",1755734304934,0.72,188.07,188.06,30.0758295]
["bitfinex","SOLUSD",1755734305136,0.72,188.07,188.06,29.79150636]
["bitfinex","SOLUSD",1755734307856,0.72,188.07,188.06,26.0]
["bitfinex","SOLUSD",1755734308036,0.72,188.07,188.06,29.79150636]
["bitfinex","SOLUSD",1755734314653,0.06,188.07,188.06,29.79150636]
["bitfinex","SOLUSD",1755734315170,0.72,188.07,188.06,29.79150636]
["bitfinex","SOLUSD",1755734316558,0.06,188.09,188.08,26.0]
["bitfinex","SOLUSD",1755734316887,142.64,188.1,188.09,0.42648471]
["bitfinex","SOLUSD",1755734317087,81.63758662,188.1,188.09,8.00949743]
["bitfinex","SOLUSD",1755734317451,54.61847764,188.1,188.09,37.58250944]
["bitfinex","SOLUSD",1755734317653,143.3,188.2,188.09,37.58250944]
["bitfinex","SOLUSD",1755734317853,142.64,188.2,188.19,4.0758295]
["bitfinex","SOLUSD",1755734318183,142.64,188.2,188.19,30.0758295]
["bitfinex","SOLUSD",1755734318561,142.64,188.2,188.19,46.0464435]
["bitfinex","SOLUSD",1755734319172,143.3,188.2,188.17,0.28432314]
["bitfinex","SOLUSD",1755734319369,142.14,188.2,188.19,3.79150636]
["bitfinex","SOLUSD",1755734320113,142.8,188.2,188.19,3.79150636]
["bitfinex","SOLUSD",1755734322278,0.66,188.19,188.18,29.79150636]
["bitfinex","SOLUSD",1755734322580,0.66,188.19,188.18,26.0]
["bitfinex","SOLUSD",1755734322780,0.66,188.19,188.17,3.79150636]
["bitfinex","SOLUSD",1755734323174,0.66,188.19,188.16,3.79150636]
["bitfinex","SOLUSD",1755734323400,37.48,188.18,188.16,3.79150636]
["bitfinex","SOLUSD",1755734323886,0.66,188.17,188.16,3.79150636]
["bitfinex","SOLUSD",1755734324791,142.14,188.2,188.17,26.0]
["bitfinex","SOLUSD",1755734324960,142.14,188.2,188.19,4.21799107]
["bitfinex","SOLUSD",1755734325159,81.01758662,188.2,188.19,26.91887006]
["bitfinex","SOLUSD",1755734325469,81.01758662,188.2,188.19,64.51887006]
["bitfinex","SOLUSD",1755734325798,81.01758662,188.2,188.19,80.48693406]
["bitfinex","SOLUSD",1755734326166,19.89517324,188.2,188.19,80.48693406]
["bitfinex","SOLUSD",1755734326589,19.89517324,188.2,188.19,25.49983369]
["bitfinex","SOLUSD",1755734326773,19.89517324,188.2,188.19,21.70832733]
["bitfinex","SOLUSD",1755734326968,19.89517324,188.2,188.19,25.49983369]
["bitfinex","SOLUSD",1755734328665,19.89517324,188.2,188.19,9.53176969]
["bitfinex","SOLUSD",1755734329577,19.89517324,188.2,188.19,13.32327605]
["bitfinex","SOLUSD",1755734329886,19.89517324,188.2,188.19,29.29219005]
["bitfinex","SOLUSD",1755734330073,19.89517324,188.2,188.19,25.50068369]
["bitfinex","SOLUSD",1755734330272,19.89517324,188.2,188.19,29.29219005]
["bitfinex","SOLUSD",1755734330788,19.89517324,188.2,188.19,29.32219005]
["bitfinex","SOLUSD",1755734331164,19.95517324,188.2,188.19,25.53068369]
["bitfinex","SOLUSD",1755734333191,19.95517324,188.2,188.19,39.1262777]
["bitfinex","SOLUSD",1755734335785,19.95517324,188.2,188.19,42.91778406]
["bitfinex","SOLUSD",1755734336604,20.65517324,188.2,188.19,34.90828663]
["bitfinex","SOLUSD",1755734336795,20.65517324,188.2,188.19,9.13528498]
["bitfinex","SOLUSD",1755734336983,20.65517324,188.2,188.19,9.56176969]
["bitfinex","SOLUSD",1755734337681,19.95517324,188.2,188.19,9.13528498]
["bitfinex","SOLUSD",1755734338389,19.95517324,188.2,188.19,9.56176969]
["bitfinex","SOLUSD",1755734338785,20.65517324,188.2,188.19,9.13528498]
["bitfinex","SOLUSD",1755734339191,20.65517324,188.2,188.19,9.41960812]
["bitfinex","SOLUSD",1755734342509,20.65517324,188.2,188.19,89.21960812]
["bitfinex","SOLUSD",1755734343104,19.95517324,188.2,188.19,89.21960812]
["bitfinex","SOLUSD",1755734343282,20.65517324,188.2,188.19,89.21960812]
["bitfinex","SOLUSD",1755734344913,20.65517324,188.2,188.19,0.31432314]
["bitfinex","SOLUSD",1755734345127,20.65517324,188.2,188.19,26.31432314]
["bitfinex","SOLUSD",1755734345292,20.65517324,188.2,188.19,0.17216157]
["bitfinex","SOLUSD",1755734345491,20.65517324,188.2,188.19,26.17216157]
["bitfinex","SOLUSD",1755734345703,20.65517324,188.2,188.19,26.31432314]
["bitfinex","SOLUSD",1755734350153,20.65517324,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755734350919,58.19517324,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755734353741,61.9866796,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755734355340,20.65517324,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755734355638,58.17517324,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755734356441,20.65517324,188.2,188.19,0.03]
["bitfinex","SOLUSD",1755734356734,20.65517324,188.2,188.19,30.1058295]
["bitfinex","SOLUSD",1755734356939,19.95517324,188.2,188.19,30.1058295]
["bitfinex","SOLUSD",1755734357923,19.95517324,188.2,188.19,9.41960812]
["bitfinex","SOLUSD",1755734362217,1e-08,188.2,188.19,89.36176969]
["bitfinex","SOLUSD",1755734365346,1e-08,188.2,188.19,140.4373637]
["bitfinex","SOLUSD",1755734366051,1e-08,188.2,188.19,142.5664387]
["bitfinex","SOLUSD",1755734377051,1e-08,188.22,188.21,39.87991715]
["bitfinex","SOLUSD",1755734377231,0.69000001,188.22,188.21,84.86292987]
["bitfinex","SOLUSD",1755734377552,1e-08,188.22,188.21,84.86292987]
["bitfinex","SOLUSD",1755734377748,1e-08,188.22,188.21,100.82929387]
["bitfinex","SOLUSD",1755734378748,1e-08,188.22,188.21,106.14250783]
["bitfinex","SOLUSD",1755734379152,1e-08,188.22,188.21,110.38550815]
["bitfinex","SOLUSD",1755734379353,0.69000001,188.22,188.21,90.62763779]
["bitfinex","SOLUSD",1755734380228,0.69000001,188.22,188.21,53.22763779]
["bitfinex","SOLUSD",1755734380428,0.69000001,188.22,188.21,57.01914379]
["bitfinex","SOLUSD",1755734380947,0.69000001,188.22,188.21,136.81914379]
["bitfinex","SOLUSD",1755734383057,1e-08,188.22,188.21,136.81914379]
["bitfinex","SOLUSD",1755734384067,0.69000001,188.22,188.21,136.81914379]
["bitfinex","SOLUSD",1755734385146,0.69000001,188.22,188.21,8.03450632]
["bitfinex","SOLUSD",1755734385445,1e-08,188.22,188.21,8.03450632]
["bitfinex","SOLUSD",1755734388929,0.69000001,188.22,188.21,8.03450632]
["bitfinex","SOLUSD",1755734391058,1e-08,188.22,188.21,8.03450632]
["bitfinex","SOLUSD",1755734393161,0.66000001,188.22,188.21,8.03450632]
["bitfinex","SOLUSD",1755734395759,1e-08,188.22,188.21,8.03450632]
["bitfinex","SOLUSD",1755734397667,0.66000001,188.22,188.21,8.06450632]